{ "fields": [{"id":"_id","type":"int"},{"id":"Settlement_Date","type":"text"},{"id":"Actual_CFD_Payments_GBP","type":"text"},{"id":"Initial_Forecast_CFD_Payments_GBP","type":"text"},{"id":"Latest_Forecast_CFD_Payments_GBP","type":"text"},{"id":"Actual_Eligible_Demand_MWh","type":"text"},{"id":"Initial_Forecast_Eligible_Demand_MWh","type":"text"},{"id":"Latest_Forecast_Eligible_Demand_MWh","type":"text"},{"id":"Actual_Supplier_Payments_GBP","type":"text"},{"id":"Initial_Forecast_Supplier_Payments_GBP","type":"text"},{"id":"Latest_Forecast_Supplier_Payments_GBP","type":"text"},{"id":"Actual_LCDCFD_Payments_GBP","type":"text"},{"id":"Initial_Forecast_LCDCFD_Payments_GBP","type":"text"},{"id":"Latest_Forecast_LCDCFD_Payments_GBP","type":"text"}], "records": [ [1,"2024-10-01 00:00:00.0000000","8880757.1900","","","732998.4000","693441.5100","","6531914.2600","6067369.1900","","","",""], [2,"2024-10-02 00:00:00.0000000","7344507.8600","","","724234.6600","699240.6200","","6419695.9200","6118109.3800","","","",""], [3,"2024-10-03 00:00:00.0000000","3156155.4500","","","709897.8000","703438.9600","","6292443.3300","6154843.3700","","","",""], [4,"2024-10-04 00:00:00.0000000","4809848.5200","","","700458.6400","694027.4200","","6219219.6500","6072495.7500","","","",""], [5,"2024-10-05 00:00:00.0000000","7020477.8200","","","633663.0100","629905.1600","","5634802.1000","5511448.4900","","","",""], [6,"2024-10-06 00:00:00.0000000","9906049.6100","","","647370.2800","615601.6000","","5754518.1500","5386297.4200","","","",""], [7,"2024-10-07 00:00:00.0000000","5783048.9300","","","698161.8100","698802.1800","","6190812.7400","6114273.1700","","","",""], [8,"2024-10-08 00:00:00.0000000","4759754.4100","","","710382.2500","710364.5000","","6322019.3300","6215439.4500","","","",""], [9,"2024-10-09 00:00:00.0000000","7253679.2700","","","721899.6600","715468.4200","","6414946.4900","6260096.9600","","","",""], [10,"2024-10-10 00:00:00.0000000","9101799.2300","","","732588.6800","714570.4700","","6460146.8900","6252240.1600","","","",""], [11,"2024-10-11 00:00:00.0000000","5466292.8000","","","728916.2100","705548.2200","","6448702.4700","6173298.7200","","","",""], [12,"2024-10-12 00:00:00.0000000","9105133.7700","","","670631.8100","646577.4800","","6003911.1400","5657325.4500","","","",""], [13,"2024-10-13 00:00:00.0000000","8368101.9400","","","683843.4900","645280.8100","","6056971.4500","5645980.0100","","","",""], [14,"2024-10-14 00:00:00.0000000","2448351.8500","","","755660.3100","723292.2400","","6697985.6900","6328552.5700","","","",""], [15,"2024-10-15 00:00:00.0000000","8466906.6500","","","751350.2500","729703.1300","","6673139.1500","6384645.6300","","","",""], [16,"2024-10-16 00:00:00.0000000","11119451.9400","","","746228.8300","730343.4500","","6594330.3600","6390248.1900","","","",""], [17,"2024-10-17 00:00:00.0000000","4544674.0400","","","712785.8800","726470.6500","","6290710.2500","6356362.6100","","","",""], [18,"2024-10-18 00:00:00.0000000","5194833.6800","","","712025.7600","720228.7700","","6297053.0800","6301748.2900","","","",""], [19,"2024-10-19 00:00:00.0000000","5447513.7700","","","649535.5400","654827.8000","","5728615.7900","5729512.8400","","","",""], [20,"2024-10-20 00:00:00.0000000","16179791.0600","","","657284.3600","645330.6700","","5909582.1600","5646416.3200","","","",""], [21,"2024-10-21 00:00:00.0000000","9747469.4300","","","727200.2900","729985.5300","","6525048.9300","6387116.5400","","","",""], [22,"2024-10-22 00:00:00.0000000","5952055.2600","","","722776.6500","743604.7400","","6468438.9600","6506279.8200","","","",""], [23,"2024-10-23 00:00:00.0000000","4884840.5700","","","724510.8000","745678.1100","","6495814.7300","6524421.1300","","","",""], [24,"2024-10-24 00:00:00.0000000","8739415.4300","","","722916.7300","742530.4800","","6486897.5000","6496880.4600","","","",""], [25,"2024-10-25 00:00:00.0000000","2742022.1800","","","722670.4200","726738.3700","","6378109.5300","6358705.0700","","","",""], [26,"2024-10-26 00:00:00.0000000","3511029.1100","","","659582.3500","669603.6000","","5827978.8700","5858795.8600","","","",""], [27,"2024-10-27 00:00:00.0000000","5829671.7400","","","674558.1400","668533.9900","","5999295.6400","5849437.1800","","","",""], [28,"2024-10-28 00:00:00.0000000","5857211.9500","","","731095.8600","759061.3900","","6499253.6200","6641520.1300","","","",""], [29,"2024-10-29 00:00:00.0000000","2021229.6300","","","728507.9500","765136.5700","","6452534.1100","6694675.7500","","","",""], [30,"2024-10-30 00:00:00.0000000","1869781.6100","","","742121.6900","769375.3600","","6406057.7100","6731763.6800","","","",""], [31,"2024-10-31 00:00:00.0000000","5168828.6500","","","731741.9800","768060.5400","","6386250.3200","6720259.4600","","","",""], [32,"2024-11-01 00:00:00.0000000","3366040.4400","","","737641.9100","760926.3200","","6474322.0500","6657837.6100","","","",""], [33,"2024-11-02 00:00:00.0000000","2366710.0500","","","682004.5800","697339.9900","","5985651.6600","6101479.5100","","","",""], [34,"2024-11-03 00:00:00.0000000","1680977.2600","","","679720.9700","690286.1300","","6012305.1700","6039760.7700","","","",""], [35,"2024-11-04 00:00:00.0000000","1891767.2700","","","706734.4100","775565.5500","","6709293.7400","6785925.6800","","","",""], [36,"2024-11-05 00:00:00.0000000","1340141.4300","","","721326.3600","784855.6300","","6793409.1100","6867210.5900","","","",""], [37,"2024-11-06 00:00:00.0000000","1708579.0500","","","730069.5700","788716.3500","","6817138.3100","6900990.5600","","","",""], [38,"2024-11-07 00:00:00.0000000","3845437.5400","","","744392.1500","779987.1100","","6860431.7100","6824612.8100","","","",""], [39,"2024-11-08 00:00:00.0000000","3093069.4800","","","730448.0700","767825.3200","","6826073.4200","6718201.3900","","","",""], [40,"2024-11-09 00:00:00.0000000","2075218.3500","","","670174.3200","716926.9500","","6361350.1100","6272858.5800","","","",""], [41,"2024-11-10 00:00:00.0000000","3272893.1200","","","651907.0900","709397.9000","","6270632.7900","6206982.0100","","","",""], [42,"2024-11-11 00:00:00.0000000","6615639.7000","","","777636.5000","783946.6500","","6880880.0900","6859257.3600","","","",""], [43,"2024-11-12 00:00:00.0000000","4174864.4900","","","785743.4000","796028.9700","","7093637.8300","6964973.4300","","","",""], [44,"2024-11-13 00:00:00.0000000","2621873.1000","","","796171.8800","799180.1800","","7041587.2500","6992545.4100","","","",""], [45,"2024-11-14 00:00:00.0000000","3510077.3300","","","789460.8200","799338.8600","","6969817.5300","6993933.7500","","","",""], [46,"2024-11-15 00:00:00.0000000","4860701.3700","","","782955.3900","790431.3500","","6995477.4000","6915996.2100","","","",""], [47,"2024-11-16 00:00:00.0000000","8636089.6400","","","720569.8500","725406.9500","","6462912.4100","6347055.6100","","","",""], [48,"2024-11-17 00:00:00.0000000","9010346.5900","","","727355.5600","719897.9100","","6474738.9100","6298853.4000","","","",""], [49,"2024-11-18 00:00:00.0000000","4052701.5100","","","819239.7400","812377.0700","","7377530.6400","7108013.4900","","","",""], [50,"2024-11-19 00:00:00.0000000","6127995.7300","","","868566.2300","817299.0500","","7807633.3900","7151079.1300","","","",""], [51,"2024-11-20 00:00:00.0000000","7807357.7100","","","889930.8700","821747.4500","","7994740.9600","7190001.0200","","","",""], [52,"2024-11-21 00:00:00.0000000","6069423.1200","","","914320.7400","820614.2700","","8181284.6500","7180086.1500","","","",""], [53,"2024-11-22 00:00:00.0000000","5873500.1800","","","863498.9900","810557.5800","","7928376.0700","7092093.6300","","","",""], [54,"2024-11-23 00:00:00.0000000","9764935.1100","","","778107.8100","750774.4700","","7213646.6000","6569012.4900","","","",""], [55,"2024-11-24 00:00:00.0000000","18900628.8400","","","698428.1300","747213.8200","","6620262.3200","6537858.0400","","","",""], [56,"2024-11-25 00:00:00.0000000","12849526.7400","","","770723.6200","829378.0000","","7242293.4800","7256765.6800","","","",""], [57,"2024-11-26 00:00:00.0000000","5061819.9400","","","829113.8800","839944.8900","","7404932.5300","7349222.2800","","","",""], [58,"2024-11-27 00:00:00.0000000","4105953.7600","","","862221.6800","839767.2200","","7739122.6500","7347667.7000","","","",""], [59,"2024-11-28 00:00:00.0000000","4339363.8200","","","887628.9000","838957.2700","","7936946.6000","7340580.9700","","","",""], [60,"2024-11-29 00:00:00.0000000","7670177.8400","","","838657.7900","831494.2400","","7534118.7500","7275282.0400","","","",""], [61,"2024-11-30 00:00:00.0000000","7744126.8600","","","738926.7500","770733.5600","","6610313.4000","6743647.4500","","","",""], [62,"2024-12-01 00:00:00.0000000","8984932.6600","","","715890.5300","764833.3700","","6430387.1200","6692022.8600","","","",""], [63,"2024-12-02 00:00:00.0000000","7909012.7600","","","808110.7700","846818.0200","","7208882.2800","7409359.7200","","","",""], [64,"2024-12-03 00:00:00.0000000","3564096.5400","","","851500.5400","846231.8300","","7681977.4300","7404230.7700","","","",""], [65,"2024-12-04 00:00:00.0000000","3380896.6700","","","854501.2300","851272.6600","","7697288.7300","7448336.2400","","","",""], [66,"2024-12-05 00:00:00.0000000","8829651.9200","","","821810.8000","848977.3500","","7365197.4600","7428253.0700","","","",""], [67,"2024-12-06 00:00:00.0000000","9900919.1800","","","822905.3800","832513.9300","","7384750.3000","7284204.0000","","","",""], [68,"2024-12-07 00:00:00.0000000","12590365.3700","","","778696.7900","777070.2200","","6970194.0300","6799090.9900","","","",""], [69,"2024-12-08 00:00:00.0000000","12107112.0900","","","777645.7400","762259.5700","","6971836.3700","6669503.0400","","","",""], [70,"2024-12-09 00:00:00.0000000","7112074.2400","","","856185.3100","852225.8300","","7667738.2300","7456676.1800","","","",""], [71,"2024-12-10 00:00:00.0000000","4215396.9100","","","875768.3000","865347.1100","","7818701.6100","7571482.7700","","","",""], [72,"2024-12-11 00:00:00.0000000","876639.5000","","","883288.5700","865887.9600","","7854359.8900","7576214.9700","","","",""], [73,"2024-12-12 00:00:00.0000000","226831.8500","","","869872.6500","863357.3500","","7753193.2800","7554073.0500","","","",""], [74,"2024-12-13 00:00:00.0000000","1008879.0900","","","852273.1100","857469.6800","","7457389.7000","7502557.9900","","","",""], [75,"2024-12-14 00:00:00.0000000","6371149.6700","","","765812.5500","798679.4600","","6700859.7800","6988164.3000","","","",""], [76,"2024-12-15 00:00:00.0000000","14491162.2800","","","744033.9600","786758.4700","","6510297.2500","6883859.7700","","","",""], [77,"2024-12-16 00:00:00.0000000","12732388.1400","","","810210.4200","853129.1700","","7089341.2000","7464580.0600","","","",""], [78,"2024-12-17 00:00:00.0000000","9360459.5800","","","827121.7400","858031.6000","","7237315.1500","7507474.6100","","","",""], [79,"2024-12-18 00:00:00.0000000","25722423.1000","","","1594517.0800","854825.7400","","13952024.4200","7479424.4400","","","",""], [80,"2024-12-19 00:00:00.0000000","12946374.6100","","","828963.1500","851163.0400","","7253427.5400","7447377.0800","","","",""], [81,"2024-12-20 00:00:00.0000000","11184516.7100","","","829007.8300","840940.5300","","7253818.4900","7357933.7500","","","",""], [82,"2024-12-21 00:00:00.0000000","18971046.1500","","","752300.7100","759028.7900","","6582631.1700","6641234.8200","","","",""], [83,"2024-12-22 00:00:00.0000000","20166415.8800","","","757336.4800","759606.2500","","6626694.2500","6646287.3900","","","",""], [84,"2024-12-23 00:00:00.0000000","9859571.4700","","","811603.4500","829762.0700","","7101530.2200","7260126.1700","","","",""], [85,"2024-12-24 00:00:00.0000000","7646616.6700","","","740288.8200","771623.7200","","6477527.2100","6751436.0900","","","",""], [86,"2024-12-25 00:00:00.0000000","5278696.0800","","","667426.3100","677703.7200","","5839980.2000","5929669.1200","","","",""], [87,"2024-12-26 00:00:00.0000000","1888488.2800","","","665049.8800","638474.3200","","5819186.4300","5586425.6700","","","",""], [88,"2024-12-27 00:00:00.0000000","1576338.5500","","","742196.3600","749590.4000","","6494218.1900","6558652.2700","","","",""], [89,"2024-12-28 00:00:00.0000000","2856876.9200","","","739037.7700","692088.5200","","6466580.5600","6055531.0000","","","",""], [90,"2024-12-29 00:00:00.0000000","7338985.2100","","","717893.9500","673275.0500","","6281572.0800","5890919.8300","","","",""], [91,"2024-12-30 00:00:00.0000000","8854776.7200","","","738738.6600","768573.0500","","6463963.2700","6724743.7900","","","",""], [92,"2024-12-31 00:00:00.0000000","14720392.6700","","","724288.0500","765878.3500","","6337520.4300","6701166.0500","","","",""], [93,"2025-01-01 00:00:00.0000000","14093567.3400","","","701189.7300","705514.4500","","5444791.9500","5367862.7700","","","",""], [94,"2025-01-02 00:00:00.0000000","4759974.5400","","","826861.5300","841238.4500","","6384201.9700","6400510.4000","","","",""], [95,"2025-01-03 00:00:00.0000000","5354057.0900","","","867047.4700","844335.2700","","6658705.9100","6424072.4100","","","",""], [96,"2025-01-04 00:00:00.0000000","2521121.9800","","","822707.2500","803389.4800","","6382987.1900","6112538.8600","","","",""], [97,"2025-01-05 00:00:00.0000000","6682435.6900","","","797565.8100","800027.3500","","6146276.3200","6086958.3300","","","",""], [98,"2025-01-06 00:00:00.0000000","8503868.8700","","","871808.7900","852333.5100","","6719759.5500","6484926.4900","","","",""], [99,"2025-01-07 00:00:00.0000000","7713055.5000","","","899850.7300","866304.4500","","6933242.2600","6591223.5000","","","",""], [100,"2025-01-08 00:00:00.0000000","2089995.0600","","","938877.9300","866111.4700","","7199927.6400","6589755.2200","","","",""], [101,"2025-01-09 00:00:00.0000000","4392872.2400","","","934362.5800","862622.3000","","7147266.0500","6563208.1200","","","",""], [102,"2025-01-10 00:00:00.0000000","-495375.2400","","","944744.6000","849447.5200","","7247260.7300","6462968.6300","","","",""], [103,"2025-01-11 00:00:00.0000000","2287468.8100","","","868214.8400","783376.8500","","6642564.5500","5960274.0400","","","",""], [104,"2025-01-12 00:00:00.0000000","2575642.8600","","","842067.0900","772981.2500","","6496859.3000","5881179.7100","","","",""], [105,"2025-01-13 00:00:00.0000000","7264544.8000","","","896875.8800","857775.0900","","6909810.9000","6526328.4200","","","",""], [106,"2025-01-14 00:00:00.0000000","4851498.1300","","","850956.7300","866941.7200","","6645277.4400","6596072.1300","","","",""], [107,"2025-01-15 00:00:00.0000000","2407365.8300","","","832712.3200","871212.6300","","6443532.3000","6628567.1200","","","",""], [108,"2025-01-16 00:00:00.0000000","3124353.6700","","","865530.6800","870970.4100","","6646511.7400","6626724.2000","","","",""], [109,"2025-01-17 00:00:00.0000000","4581079.3500","","","852888.2900","845824.7600","","6508153.3400","6435405.0400","","","",""], [110,"2025-01-18 00:00:00.0000000","3018228.8600","","","792701.3500","789799.4700","","6213864.5000","6009140.1000","","","",""], [111,"2025-01-19 00:00:00.0000000","2209158.4700","","","814745.1100","792755.2800","","6308953.0700","6031629.2300","","","",""], [112,"2025-01-20 00:00:00.0000000","675468.3400","","","889908.1000","864585.3400","","6860295.8600","6578143.7400","","","",""], [113,"2025-01-21 00:00:00.0000000","1000001.7400","","","880166.9000","874108.8600","","6727882.7200","6650602.8900","","","",""], [114,"2025-01-22 00:00:00.0000000","1334128.0700","","","887070.4500","870202.9500","","6847395.0900","6620884.9800","","","",""], [115,"2025-01-23 00:00:00.0000000","5807576.7200","","","882875.6300","866520.2700","","6777115.8800","6592865.6000","","","",""], [116,"2025-01-24 00:00:00.0000000","8948152.1600","","","840414.3900","853047.7400","","6470437.5600","6490360.6300","","","",""], [117,"2025-01-25 00:00:00.0000000","7361054.0300","","","775511.9200","788174.1500","","5944097.2000","5996774.0000","","","",""], [118,"2025-01-26 00:00:00.0000000","8325493.6100","","","798189.4600","774210.5600","","6186895.1000","5890532.8800","","","",""], [119,"2025-01-27 00:00:00.0000000","8883856.8100","","","859514.3400","856072.8900","","6618932.5000","6513377.3300","","","",""], [120,"2025-01-28 00:00:00.0000000","6896847.1500","","","850763.3600","858545.5000","","6573645.1900","6532190.0000","","","",""], [121,"2025-01-29 00:00:00.0000000","6662822.7100","","","853610.7700","860120.3700","","6527029.2200","6544172.3200","","","",""], [122,"2025-01-30 00:00:00.0000000","2895986.6000","","","855789.8400","854107.7600","","6626379.7000","6498425.7500","","","",""], [123,"2025-01-31 00:00:00.0000000","2020292.9700","","","862041.9300","840473.5000","","6614151.6900","6394690.3400","","","",""], [124,"2025-02-01 00:00:00.0000000","3296944.1800","","","788420.8800","779397.9800","","6021736.7000","5930001.0600","","","",""], [125,"2025-02-02 00:00:00.0000000","3737336.3100","","","768644.6300","766919.7300","","5872382.2200","5835061.0300","","","",""], [126,"2025-02-03 00:00:00.0000000","4977932.7600","","","832356.1700","858133.8400","","6482053.2800","6529057.9500","","","",""], [127,"2025-02-04 00:00:00.0000000","7581031.7300","","","830334.8800","866323.4300","","6613788.3100","6591367.9200","","","",""], [128,"2025-02-05 00:00:00.0000000","3880577.6300","","","855679.4900","866571.6400","","6621215.4900","6593256.3900","","","",""], [129,"2025-02-06 00:00:00.0000000","2647513.9800","","","867171.0000","863542.6500","","6705160.0300","6570210.5400","","","",""], [130,"2025-02-07 00:00:00.0000000","5686136.1800","","","892246.0000","863851.7100","","6910740.7600","6572561.9900","","","",""], [131,"2025-02-08 00:00:00.0000000","3744263.7700","","","824073.8200","797232.3000","","6303975.3300","6065692.3500","","","",""], [132,"2025-02-09 00:00:00.0000000","3964633.0400","","","803033.4700","786795.4400","","6207928.3000","5986284.1500","","","",""], [133,"2025-02-10 00:00:00.0000000","5164607.9300","","","908018.9900","836417.4100","","7002894.3100","6363829.8100","","","",""], [134,"2025-02-11 00:00:00.0000000","4013636.4200","","","902099.5000","841639.6500","","7036299.4300","6403562.9200","","","",""], [135,"2025-02-12 00:00:00.0000000","2608635.3600","","","896612.4600","839372.9300","","6945098.2200","6386316.7100","","","",""], [136,"2025-02-13 00:00:00.0000000","2770345.4300","","","903686.5700","831770.2300","","6938236.4300","6328472.0100","","","",""], [137,"2025-02-14 00:00:00.0000000","3155368.0500","","","880489.2000","817094.4700","","6773603.2500","6216812.4100","","","",""], [138,"2025-02-15 00:00:00.0000000","3321061.5700","","","818771.4300","752075.9700","","6261242.5600","5722123.1900","","","",""], [139,"2025-02-16 00:00:00.0000000","5925587.5900","","","798401.5700","732532.1300","","6154513.9500","5573425.1200","","","",""], [140,"2025-02-17 00:00:00.0000000","4630948.9000","","","876460.4900","812483.6400","","6831396.9500","6181731.2400","","","",""], [141,"2025-02-18 00:00:00.0000000","6868244.4000","","","863619.8300","818816.3300","","6808030.5600","6229913.0700","","","",""], [142,"2025-02-19 00:00:00.0000000","8726112.7000","","","863616.5200","824348.1000","","6838213.4300","6272001.2600","","","",""], [143,"2025-02-20 00:00:00.0000000","10371662.6000","","","800649.2400","816909.9000","","6423126.6200","6215408.1800","","","",""], [144,"2025-02-21 00:00:00.0000000","13743603.6000","","","771907.0300","798236.9200","","6112691.6400","6073335.9300","","","",""], [145,"2025-02-22 00:00:00.0000000","8896444.7900","","","692005.6300","735470.0300","","5455418.1500","5595777.9400","","","",""], [146,"2025-02-23 00:00:00.0000000","14294413.6400","","","712272.9300","715302.4000","","5726287.6800","5442333.8200","","","",""], [147,"2025-02-24 00:00:00.0000000","12054379.4400","","","769889.2600","821713.4300","","6085542.0900","6251955.5100","","","",""], [148,"2025-02-25 00:00:00.0000000","5711814.1500","","","778030.5800","820520.2500","","6132433.9500","6242877.3100","","","",""], [149,"2025-02-26 00:00:00.0000000","4462631.3400","","","822736.8100","823293.3600","","6422308.1400","6263976.3000","","","",""], [150,"2025-02-27 00:00:00.0000000","5551731.7300","","","804443.0600","818109.9900","","6302906.9400","6224538.9300","","","",""], [151,"2025-02-28 00:00:00.0000000","2749266.9700","","","803988.4500","803008.5200","","6214314.7300","6109640.3600","","","",""], [152,"2025-03-01 00:00:00.0000000","2382970.6900","","","731817.0400","741727.6400","","5733250.3500","5643388.6400","","","",""], [153,"2025-03-02 00:00:00.0000000","4177931.5400","","","717918.2000","736947.2600","","5669771.4500","5607017.3400","","","",""], [154,"2025-03-03 00:00:00.0000000","4231786.2400","","","787980.7700","787379.2400","","6214867.4600","5990725.9800","","","",""], [155,"2025-03-04 00:00:00.0000000","6083659.1500","","","788769.8700","795545.0400","","6183992.1700","6052854.9200","","","",""], [156,"2025-03-05 00:00:00.0000000","9447227.8000","","","777916.4200","794329.6600","","6130065.1100","6043607.8000","","","",""], [157,"2025-03-06 00:00:00.0000000","6852179.1300","","","756874.5900","779954.1600","","5924546.0500","5934232.6800","","","",""], [158,"2025-03-07 00:00:00.0000000","5830295.3800","","","739318.1100","774872.2900","","5775861.4400","5895567.5900","","","",""], [159,"2025-03-08 00:00:00.0000000","6111732.4600","","","648167.2200","707382.2200","","5094677.9500","5382073.5800","","","",""], [160,"2025-03-09 00:00:00.0000000","2870147.4400","","","644327.4600","693241.0100","","5025143.3500","5274481.0700","","","",""], [161,"2025-03-10 00:00:00.0000000","4316584.1500","","","738873.1300","767513.3900","","5821649.1600","5839577.8900","","","",""], [162,"2025-03-11 00:00:00.0000000","6085123.0700","","","766599.2900","776573.8500","","6058818.4200","5908513.8600","","","",""], [163,"2025-03-12 00:00:00.0000000","5220310.4200","","","779803.9100","774701.7100","","5932748.0700","5894269.7500","","","",""], [164,"2025-03-13 00:00:00.0000000","3061487.3800","","","803549.9600","777745.4100","","6113408.0600","5917427.6000","","","",""], [165,"2025-03-14 00:00:00.0000000","1805361.9400","","","797100.5900","755924.5900","","6064341.3600","5751405.1900","","","",""], [166,"2025-03-15 00:00:00.0000000","2900442.7000","","","722733.5400","687911.9400","","5498556.7500","5233935.2000","","","",""], [167,"2025-03-16 00:00:00.0000000","2977842.6500","","","726145.5500","675056.9800","","5524515.2400","5136129.0600","","","",""], [168,"2025-03-17 00:00:00.0000000","4326826.7900","","","798632.8000","746809.3400","","6075998.4200","5682052.3900","","","",""], [169,"2025-03-18 00:00:00.0000000","5243125.1300","","","771817.1700","752018.5600","","5871985.0900","5721686.4400","","","",""], [170,"2025-03-19 00:00:00.0000000","1490120.1900","","","762612.4100","756696.3400","","5801955.2500","5757277.0200","","","",""], [171,"2025-03-20 00:00:00.0000000","1717255.5600","","","727004.2800","740758.3200","","5531048.5200","5636013.5600","","","",""], [172,"2025-03-21 00:00:00.0000000","12123173.5800","","","714464.4300","734468.0300","","5435645.3500","5588154.3100","","","",""], [173,"2025-03-22 00:00:00.0000000","8406897.3600","","","654075.7400","668435.6500","","4976208.2300","5085751.0400","","","",""], [174,"2025-03-23 00:00:00.0000000","2796677.7600","","","665086.3300","661237.1100","","5059976.7900","5030981.3900","","","",""], [175,"2025-03-24 00:00:00.0000000","2365616.7700","","","718731.2400","745260.1700","","5468107.2900","5670265.6300","","","",""], [176,"2025-03-25 00:00:00.0000000","3237870.8600","","","733242.3300","747520.6300","","5578507.6700","5687464.2100","","","",""], [177,"2025-03-26 00:00:00.0000000","2630038.5700","","","715938.7500","743199.6900","","5446861.9900","5654588.6100","","","",""], [178,"2025-03-27 00:00:00.0000000","","","7951118.7200","","733525.6200","773289.6100","","5580984.0600","5883187.3800","","",""], [179,"2025-03-28 00:00:00.0000000","","","8039509.6400","","729335.9500","764855.8800","","5549107.1800","5819023.5300","","",""], [180,"2025-03-29 00:00:00.0000000","","","6848041.3200","","663257.2700","701275.8400","","5046351.6800","5335306.6100","","",""], [181,"2025-03-30 00:00:00.0000000","","","6905375.9300","","601290.0500","652230.2800","","4574877.9400","4962167.9800","","",""], [182,"2025-03-31 00:00:00.0000000","","","6752515.7200","","721638.4900","753521.1200","","5490541.5500","5732788.6700","","",""], [183,"2025-04-01 00:00:00.0000000","4687846.8700","","","674367.8800","751438.0500","","6544657.1700","6955708.9300","","","",""], [184,"2025-04-02 00:00:00.0000000","9995129.3600","","","684500.9400","748384.7200","","6568416.6600","6927445.7100","","","",""], [185,"2025-04-03 00:00:00.0000000","9806651.2000","","","678825.9700","737118.1400","","6533190.6400","6823156.3000","","","",""], [186,"2025-04-04 00:00:00.0000000","8599200.6700","","","661339.2200","733536.5000","","6362137.3800","6790002.7100","","","",""], [187,"2025-04-05 00:00:00.0000000","9041718.1200","","","581503.3400","667503.6500","","5779489.7700","6178767.6300","","","",""], [188,"2025-04-06 00:00:00.0000000","6568435.3500","","","578703.6600","646563.3500","","5685996.7800","5984933.1400","","","",""], [189,"2025-04-07 00:00:00.0000000","2714823.5400","","","666826.6900","730992.3800","","6355640.2200","6766453.0300","","","",""], [190,"2025-04-08 00:00:00.0000000","2388328.5800","","","677661.6000","729479.5300","","6427281.8200","6752449.2900","","","",""], [191,"2025-04-09 00:00:00.0000000","3528807.2800","","","685965.7900","730433.6300","","6577978.0300","6761280.9200","","","",""], [192,"2025-04-10 00:00:00.0000000","3353158.0400","","","670920.9000","716595.3500","","6437457.1000","6633186.4600","","","",""], [193,"2025-04-11 00:00:00.0000000","2963807.3500","","","640815.9400","700529.5900","","6161708.1700","6484473.2400","","","",""], [194,"2025-04-12 00:00:00.0000000","5210307.7700","","","585825.2600","639972.2600","","5651204.6600","5923922.4600","","","",""], [195,"2025-04-13 00:00:00.0000000","6012154.5100","","","588012.0500","633968.1600","","5661603.4900","5868345.4100","","","",""], [196,"2025-04-14 00:00:00.0000000","6614088.3400","","","666777.2200","692485.5900","","6443527.2700","6410013.7300","","","",""], [197,"2025-04-15 00:00:00.0000000","4600366.8200","","","696164.5400","698474.6100","","6734567.4900","6465451.2800","","","",""], [198,"2025-04-16 00:00:00.0000000","11549489.2600","","","693441.3300","699405.9500","","6749702.2900","6474072.2100","","","",""], [199,"2025-04-17 00:00:00.0000000","3873115.1800","","","665642.7300","677656.9900","","6487942.7700","6272752.3200","","","",""], [200,"2025-04-18 00:00:00.0000000","5975467.1500","","","637140.7100","602323.5200","","6207647.5500","5575425.7700","","","",""], [201,"2025-04-19 00:00:00.0000000","7683500.2700","","","605576.2600","596198.9100","","5881114.7100","5518733.2100","","","",""], [202,"2025-04-20 00:00:00.0000000","2497829.6600","","","579051.6100","611055.3400","","5673111.7400","5656252.1700","","","",""], [203,"2025-04-21 00:00:00.0000000","2488578.5400","","","618770.1300","603176.8900","","6092427.4200","5583325.0600","","","",""], [204,"2025-04-22 00:00:00.0000000","2813520.5600","","","662012.6000","670128.4400","","6325474.9900","6203064.1200","","","",""], [205,"2025-04-23 00:00:00.0000000","3897701.5700","","","689845.5100","679526.2200","","6548589.0300","6290054.9000","","","",""], [206,"2025-04-24 00:00:00.0000000","4137551.4100","","","676390.4900","684957.4000","","6397419.0000","6340328.7800","","","",""], [207,"2025-04-25 00:00:00.0000000","4523901.0200","","","668314.9700","672241.7900","","6336175.9300","6222626.4300","","","",""], [208,"2025-04-26 00:00:00.0000000","3168401.7400","","","614960.0200","605172.2600","","5822497.3600","5601795.2300","","","",""], [209,"2025-04-27 00:00:00.0000000","6976538.3000","","","581602.6600","590970.9300","","5579335.6100","5470340.2400","","","",""], [210,"2025-04-28 00:00:00.0000000","4314875.4300","","","637453.3900","678920.0100","","6085251.5100","6284443.5700","","","",""], [211,"2025-04-29 00:00:00.0000000","2307926.5100","","","638382.1000","678808.3300","","6026142.8200","6283409.7500","","","",""], [212,"2025-04-30 00:00:00.0000000","2610486.8300","","","635593.7700","679812.3600","","5996539.6600","6292703.6300","","","",""], [213,"2025-05-01 00:00:00.0000000","4191136.7700","","","641997.9900","682675.4500","","6080814.4400","6319205.8400","","","",""], [214,"2025-05-02 00:00:00.0000000","5267982.7500","","","625027.6700","667839.1600","","5937944.4500","6181873.3300","","","",""], [215,"2025-05-03 00:00:00.0000000","9653739.6900","","","565699.2700","605074.1900","","5417111.2300","5600887.4600","","","",""], [216,"2025-05-04 00:00:00.0000000","12989316.4300","","","567396.2700","578050.4500","","5396060.0800","5350741.4500","","","",""], [217,"2025-05-05 00:00:00.0000000","6668149.4500","","","598743.4600","550412.6500","","5719850.4500","5094911.2600","","","",""], [218,"2025-05-06 00:00:00.0000000","3666478.2600","","","653437.4600","627761.3600","","6212713.2800","5810891.9600","","","",""], [219,"2025-05-07 00:00:00.0000000","3228268.2700","","","655534.3400","637913.9300","","6212496.5600","5904869.5300","","","",""], [220,"2025-05-08 00:00:00.0000000","3036955.1500","","","661113.4600","652298.2500","","6274374.7100","6038018.4200","","","",""], [221,"2025-05-09 00:00:00.0000000","2876153.4000","","","628195.7900","634136.3900","","5897662.8400","5869902.6000","","","",""], [222,"2025-05-10 00:00:00.0000000","4966473.9700","","","561640.4300","568840.6700","","5298845.7400","5265490.7600","","","",""], [223,"2025-05-11 00:00:00.0000000","8419205.3700","","","550379.6300","554945.0000","","5269084.7500","5136865.1200","","","",""], [224,"2025-05-12 00:00:00.0000000","7462028.3700","","","626060.2000","647091.9000","","5955439.0500","5989825.6900","","","",""], [225,"2025-05-13 00:00:00.0000000","5014545.5500","","","621188.4100","648082.4800","","5910119.3700","5998994.9900","","","",""], [226,"2025-05-14 00:00:00.0000000","5612553.3300","","","620550.4600","646468.6800","","5902614.8100","5984056.7900","","","",""], [227,"2025-05-15 00:00:00.0000000","5566578.0300","","","640211.6600","640260.4400","","6085392.9300","5926590.0900","","","",""], [228,"2025-05-16 00:00:00.0000000","6731744.8800","","","616803.2300","617037.3600","","5826490.3000","5711624.9400","","","",""], [229,"2025-05-17 00:00:00.0000000","5873512.2100","","","561313.0100","561227.7500","","5324323.5900","5195021.5700","","","",""], [230,"2025-05-18 00:00:00.0000000","4484512.6300","","","555835.9400","554828.8300","","5296001.7200","5135789.8000","","","",""], [231,"2025-05-19 00:00:00.0000000","2768983.2200","","","626592.8900","637609.5100","","5946600.0200","5902051.6100","","","",""], [232,"2025-05-20 00:00:00.0000000","2976713.1900","","","620347.3800","641083.4700","","5925570.8900","5934208.4900","","","",""], [233,"2025-05-21 00:00:00.0000000","5000228.1200","","","633073.7400","639784.3200","","6003702.0700","5922182.8100","","","",""], [234,"2025-05-22 00:00:00.0000000","5883244.7100","","","644003.4000","633052.8900","","6053533.5800","5859873.1600","","","",""], [235,"2025-05-23 00:00:00.0000000","4957545.3500","","","618133.7900","632793.5200","","7547075.2900","7567426.5400","","","",""], [236,"2025-05-24 00:00:00.0000000","10961599.7300","","","587976.7300","570084.2300","","7212449.5700","6817501.1300","","","",""], [237,"2025-05-25 00:00:00.0000000","12006402.9000","","","541382.2000","535798.6700","","6778096.3200","6407488.3500","","","",""], [238,"2025-05-26 00:00:00.0000000","18344805.3200","","","574512.9000","518430.1000","","7147663.2100","6199781.7200","","","",""], [239,"2025-05-27 00:00:00.0000000","10646391.8500","","","643745.3100","616747.0100","","8004623.5600","7375530.2100","","","",""], [240,"2025-05-28 00:00:00.0000000","4122759.1700","","","628287.7400","629103.1400","","7699556.4100","7523294.1600","","","",""], [241,"2025-05-29 00:00:00.0000000","14153779.0800","","","633001.0200","642613.1200","","7849906.6700","7684856.8300","","","",""], [242,"2025-05-30 00:00:00.0000000","9969187.1700","","","617888.7500","629339.1500","","7578166.3900","7526116.5300","","","",""], [243,"2025-05-31 00:00:00.0000000","6577929.5600","","","560751.3900","568884.7600","","6923254.9700","6803156.9300","","","",""], [244,"2025-06-01 00:00:00.0000000","10444023.6600","","","546773.3100","560315.5000","","6813107.3300","6700679.2500","","","",""], [245,"2025-06-02 00:00:00.0000000","7121808.8800","","","607776.2900","637989.4300","","7502382.7300","7629563.1300","","","",""], [246,"2025-06-03 00:00:00.0000000","17109878.2600","","","637697.5500","646440.0100","","7886291.6800","7730621.6700","","","",""], [247,"2025-06-04 00:00:00.0000000","9786563.3900","","","628315.5500","638326.0700","","7764143.3000","7633588.9300","","","",""], [248,"2025-06-05 00:00:00.0000000","7797918.1700","","","647500.0400","637682.9100","","8030991.4300","7625897.6400","","","",""], [249,"2025-06-06 00:00:00.0000000","4799000.0500","","","623678.3400","626984.9900","","7632138.0400","7497963.7700","","","",""], [250,"2025-06-07 00:00:00.0000000","2727971.4500","","","587039.3300","565284.9200","","7168785.0700","6760107.3400","","","",""], [251,"2025-06-08 00:00:00.0000000","8800721.7200","","","565370.8100","557564.0700","","6969661.3800","6667775.5200","","","",""], [252,"2025-06-09 00:00:00.0000000","5008433.0800","","","639484.2300","640380.0700","","7835924.0900","7658152.2300","","","",""], [253,"2025-06-10 00:00:00.0000000","7070461.6200","","","620174.7900","645652.6100","","7416670.1900","7721205.3100","","","",""], [254,"2025-06-11 00:00:00.0000000","3277001.7300","","","627455.5000","644093.6900","","7503740.3800","7702562.5800","","","",""], [255,"2025-06-12 00:00:00.0000000","14595510.5400","","","644778.3500","640631.3500","","7710904.1400","7661157.2800","","","",""], [256,"2025-06-13 00:00:00.0000000","4196598.0700","","","627667.5600","626030.1900","","7506276.3300","7486545.5100","","","",""], [257,"2025-06-14 00:00:00.0000000","6880151.7000","","","570788.6700","568225.3800","","6826061.8300","6795271.6000","","","",""], [258,"2025-06-15 00:00:00.0000000","5301292.9100","","","548102.3500","557889.3900","","6554755.9800","6671665.9600","","","",""], [259,"2025-06-16 00:00:00.0000000","4481303.3300","","","620398.9800","625861.7800","","7419351.2900","7484531.5000","","","",""], [260,"2025-06-17 00:00:00.0000000","6444756.3000","","","628791.1600","634992.1400","","7519713.4200","7593719.3000","","","",""], [261,"2025-06-18 00:00:00.0000000","3286710.9100","","","643790.9100","639814.3900","","7699095.5700","7651387.4900","","","",""], [262,"2025-06-19 00:00:00.0000000","2797840.5000","","","649259.9400","633341.6100","","7764499.6800","7573981.0800","","","",""], [263,"2025-06-20 00:00:00.0000000","5063090.9600","","","653795.9900","620455.6900","","7818746.2900","7419881.4200","","","",""], [264,"2025-06-21 00:00:00.0000000","7076395.8300","","","607176.6500","557836.2000","","7261225.5200","6671029.8500","","","",""], [265,"2025-06-22 00:00:00.0000000","14000878.6600","","","577282.9100","549820.6600","","6903726.4400","6575173.9400","","","",""], [266,"2025-06-23 00:00:00.0000000","","","","622586.5200","624972.7800","","7445512.1000","7473900.2100","","","",""], [267,"2025-06-24 00:00:00.0000000","14356631.1400","","","646934.1800","631296.0300","","7736685.8800","7549518.3900","","","",""], [268,"2025-06-25 00:00:00.0000000","","","4907340.6500","","629083.8800","629086.0500","","7523063.8600","7523240.1100","","",""], [269,"2025-06-26 00:00:00.0000000","","","9196839.5700","","630025.7500","630239.0800","","7534327.4700","7537029.2100","","",""], [270,"2025-06-27 00:00:00.0000000","","","9788998.0700","","617410.3800","612044.7600","","7383463.2900","7319443.2700","","",""], [271,"2025-06-28 00:00:00.0000000","","","11108568.4800","","552708.5700","549656.9800","","6609709.7100","6573347.8300","","",""], [272,"2025-06-29 00:00:00.0000000","","","4538265.0900","","543657.7900","538896.2400","","6501473.6700","6444660.1100","","",""], [273,"2025-06-30 00:00:00.0000000","","","6750428.2400","","622707.4700","614568.5500","","7446809.8500","7349625.2300","","",""], [274,"2025-07-01 00:00:00.0000000","4436339.7900","","","706471.0800","631578.9200","","6231446.9500","5565432.6200","","","",""], [275,"2025-07-02 00:00:00.0000000","4367057.0400","","","674813.4600","633292.8600","","5912684.0200","5580535.7400","","","",""], [276,"2025-07-03 00:00:00.0000000","5774654.3700","","","650845.6500","627389.2400","","5707683.6400","5528513.4300","","","",""], [277,"2025-07-04 00:00:00.0000000","11027517.0800","","","645959.8500","617490.4400","","5709290.8300","5441285.8400","","","",""], [278,"2025-07-05 00:00:00.0000000","15901138.0000","","","600435.7000","558380.9600","","5343690.3800","4920416.9200","","","",""], [279,"2025-07-06 00:00:00.0000000","5246879.7400","","","590135.9200","550538.3200","","5219558.8200","4851308.0900","","","",""], [280,"2025-07-07 00:00:00.0000000","10816764.7600","","","629783.8700","626338.5100","","5636832.7000","5519254.4500","","","",""], [281,"2025-07-08 00:00:00.0000000","7525647.6700","","","628908.5100","634063.7900","","5569065.2400","5587329.0800","","","",""], [282,"2025-07-09 00:00:00.0000000","3161979.1200","","","657816.6400","634773.7300","","5757674.7300","5593585.0800","","","",""], [283,"2025-07-10 00:00:00.0000000","3198480.7200","","","669860.0500","633223.8900","","5859047.3100","5579927.9300","","","",""], [284,"2025-07-11 00:00:00.0000000","2510897.9300","","","668016.8600","619779.5100","","5834873.7800","5461456.9800","","","",""], [285,"2025-07-12 00:00:00.0000000","3439694.8000","","","604247.9200","557134.6500","","5289514.7700","4909434.5300","","","",""], [286,"2025-07-13 00:00:00.0000000","3502979.5500","","","592020.8100","552280.8200","","5190335.3300","4866662.8500","","","",""], [287,"2025-07-14 00:00:00.0000000","7359944.7500","","","660941.4000","626458.7200","","5837315.2600","5520313.7500","","","",""], [288,"2025-07-15 00:00:00.0000000","7921446.3500","","","654726.9800","634497.3200","","5831468.4400","5591149.3200","","","",""], [289,"2025-07-16 00:00:00.0000000","4352942.4400","","","649795.1000","636269.7300","","5730038.4400","5606767.7400","","","",""], [290,"2025-07-17 00:00:00.0000000","3281490.8200","","","676680.2300","631702.5600","","5923516.6900","5566522.1100","","","",""], [291,"2025-07-18 00:00:00.0000000","4115173.1000","","","663771.0800","622155.0500","","5817591.8800","5482390.0700","","","",""], [292,"2025-07-19 00:00:00.0000000","5680870.6200","","","617984.4800","565576.2900","","5417028.4500","4983821.6600","","","",""], [293,"2025-07-20 00:00:00.0000000","4589644.9000","","","591746.6100","556748.1600","","5249214.4800","4906028.7600","","","",""], [294,"2025-07-21 00:00:00.0000000","2655630.3000","","","648113.4700","628291.9700","","5694032.5500","5536468.1900","","","",""], [295,"2025-07-22 00:00:00.0000000","3022847.1600","","","672455.1400","635103.2100","","5916783.4600","5596488.3700","","","",""], [296,"2025-07-23 00:00:00.0000000","3202593.8500","","","654660.0300","637591.7300","","5824356.7700","5618417.1200","","","",""], [297,"2025-07-24 00:00:00.0000000","5455709.5900","","","652936.2400","635506.6600","","5774323.9300","5600043.5900","","","",""], [298,"2025-07-25 00:00:00.0000000","2611974.6800","","","629228.9800","622585.1100","","5582560.2400","5486179.7100","","","",""], [299,"2025-07-26 00:00:00.0000000","2155412.0700","","","586628.0400","563166.8300","","5198633.4200","4962589.7100","","","",""], [300,"2025-07-27 00:00:00.0000000","3064558.8100","","","564570.2600","552521.4000","","5078752.7300","4868782.8300","","","",""], [301,"2025-07-28 00:00:00.0000000","3416566.3300","","","618600.2300","624554.3300","","5550311.6100","5503532.3800","","","",""], [302,"2025-07-29 00:00:00.0000000","1893404.0300","","","638365.6200","635723.5800","","5625281.9200","5601955.0800","","","",""], [303,"2025-07-30 00:00:00.0000000","3431425.5900","","","639844.5200","637912.7600","","5672103.2200","5621246.0000","","","",""], [304,"2025-07-31 00:00:00.0000000","4830211.9100","","","644704.3200","637365.5500","","5732988.1100","5616424.0100","","","",""], [305,"2025-08-01 00:00:00.0000000","9477918.1600","","","628586.3300","625973.6500","","5593961.7000","5516039.3500","","","",""], [306,"2025-08-02 00:00:00.0000000","6652092.6800","","","564005.8900","563638.2200","","5031000.9500","4966743.5700","","","",""], [307,"2025-08-03 00:00:00.0000000","7127301.4400","","","569006.3000","558003.2100","","5096983.1100","4917088.1700","","","",""], [308,"2025-08-04 00:00:00.0000000","13449148.4900","","","639799.5700","631143.4100","","5769633.3100","5561594.9100","","","",""], [309,"2025-08-05 00:00:00.0000000","15777289.8600","","","615504.9900","641105.0100","","5639060.5100","5649375.9100","","","",""], [310,"2025-08-06 00:00:00.0000000","8292391.3300","","","623528.0900","641542.7100","","5559200.1400","5653232.8900","","","",""], [311,"2025-08-07 00:00:00.0000000","12185129.6700","","","635833.4900","642365.1800","","5706229.5000","5660480.4100","","","",""], [312,"2025-08-08 00:00:00.0000000","8564854.4800","","","620335.6300","630063.6000","","5530216.4700","5552079.7100","","","",""], [313,"2025-08-09 00:00:00.0000000","9624314.6900","","","565892.5100","573262.2700","","5090532.2100","5051550.0100","","","",""], [314,"2025-08-10 00:00:00.0000000","3948593.0200","","","555612.2900","565642.9800","","4968328.0500","4984409.3400","","","",""], [315,"2025-08-11 00:00:00.0000000","4242221.5400","","","643318.5400","640190.7400","","5767060.0400","5641319.4000","","","",""], [316,"2025-08-12 00:00:00.0000000","3255998.9300","","","656292.9100","647740.7000","","5857770.6600","5707849.1700","","","",""], [317,"2025-08-13 00:00:00.0000000","2650493.3100","","","669683.0600","651964.6400","","5925866.2200","5745070.2300","","","",""], [318,"2025-08-14 00:00:00.0000000","4206930.0300","","","662310.5400","646635.6800","","5881502.1700","5698111.8100","","","",""], [319,"2025-08-15 00:00:00.0000000","3896315.6600","","","641783.5600","638157.9000","","5702752.4100","5623406.1500","","","",""], [320,"2025-08-16 00:00:00.0000000","3306823.2100","","","586700.8400","578257.5300","","5202271.5600","5095567.9300","","","",""], [321,"2025-08-17 00:00:00.0000000","2862131.8200","","","549226.3000","572551.1800","","4936030.2300","5045283.9800","","","",""], [322,"2025-08-18 00:00:00.0000000","3266245.3200","","","642715.5000","639386.0400","","5743797.9700","5634228.4300","","","",""], [323,"2025-08-19 00:00:00.0000000","5013077.9800","","","642142.7200","653014.5600","","5759635.8900","5754322.1000","","","",""], [324,"2025-08-20 00:00:00.0000000","6132636.9600","","","639835.6700","654436.7200","","5703825.2100","5766854.0100","","","",""], [325,"2025-08-21 00:00:00.0000000","4930134.5700","","","632969.1100","653985.9200","","5622522.7100","5762881.5900","","","",""], [326,"2025-08-22 00:00:00.0000000","3197843.6300","","","624160.3600","639077.8700","","5538887.1100","5631512.8400","","","",""], [327,"2025-08-23 00:00:00.0000000","2700737.6800","","","577213.3200","579188.3000","","5121057.7700","5103769.8300","","","",""], [328,"2025-08-24 00:00:00.0000000","2221435.6900","","","535968.2000","545868.0700","","4958936.6300","4810154.1200","","","",""], [329,"2025-08-25 00:00:00.0000000","6012028.8100","","","566201.3700","520143.5900","","5111214.5200","4583471.6300","","","",""], [330,"2025-08-26 00:00:00.0000000","7936662.1800","","","628756.7200","631197.2900","","5677144.6900","5562069.6900","","","",""], [331,"2025-08-27 00:00:00.0000000","7114419.8900","","","640796.9600","644212.9100","","5722135.2600","5676762.4600","","","",""], [332,"2025-08-28 00:00:00.0000000","6647537.9200","","","637775.8800","660123.0200","","5716536.6500","5816961.3800","","","",""], [333,"2025-08-29 00:00:00.0000000","6223153.9400","","","630943.0100","650906.1500","","5645552.6600","5735742.8900","","","",""], [334,"2025-08-30 00:00:00.0000000","10330497.1500","","","588889.4500","591772.2100","","5285367.5800","5214658.4500","","","",""], [335,"2025-08-31 00:00:00.0000000","14997185.4800","","","564501.8600","588094.4200","","5153470.8300","5182250.0000","","","",""], [336,"2025-09-01 00:00:00.0000000","15642655.7400","","","634179.0500","660429.5700","","5752079.4000","5819662.6700","","","",""], [337,"2025-09-02 00:00:00.0000000","5990521.2500","","","645424.6400","671285.1000","","5805917.3900","5915320.9300","","","",""], [338,"2025-09-03 00:00:00.0000000","8712907.3100","","","667070.8500","672884.4200","","5968100.8200","5929413.9500","","","",""], [339,"2025-09-04 00:00:00.0000000","7440277.9400","","","654678.5800","672688.6800","","5816826.5300","5927689.1700","","","",""], [340,"2025-09-05 00:00:00.0000000","4577305.4000","","","634072.6700","662950.0900","","5638559.8300","5841873.2900","","","",""], [341,"2025-09-06 00:00:00.0000000","9882708.9700","","","581974.8500","602919.3500","","5183268.5400","5312886.3000","","","",""], [342,"2025-09-07 00:00:00.0000000","12892873.1600","","","597102.0500","595711.9400","","5344683.8700","5249375.0600","","","",""], [343,"2025-09-08 00:00:00.0000000","5070965.9000","","","625620.9700","671450.5600","","5622780.0600","5916778.9100","","","",""], [344,"2025-09-09 00:00:00.0000000","5314914.2500","","","637847.8400","680314.5300","","5620715.2300","5994887.6700","","","",""], [345,"2025-09-10 00:00:00.0000000","12337211.7600","","","663786.0100","683041.1800","","5849282.2400","6018914.7000","","","",""], [346,"2025-09-11 00:00:00.0000000","16816088.1600","","","654106.1900","681098.7100","","5763983.8000","6001797.8000","","","",""], [347,"2025-09-12 00:00:00.0000000","18233404.7500","","","644515.1200","669504.3800","","5679467.2500","5899629.2800","","","",""], [348,"2025-09-13 00:00:00.0000000","12539006.3800","","","595530.9500","608769.3600","","5247818.6600","5364436.2700","","","",""], [349,"2025-09-14 00:00:00.0000000","10780237.7400","","","617012.7300","604059.9900","","5437116.1600","5322937.5300","","","",""], [350,"2025-09-15 00:00:00.0000000","22800961.1400","","","666499.1800","677218.4600","","5873190.7300","5967605.2600","","","",""], [351,"2025-09-16 00:00:00.0000000","18448695.1400","","","661728.5200","690839.9600","","5831151.7000","6087637.0200","","","",""], [352,"2025-09-17 00:00:00.0000000","11490084.4500","","","691618.2400","694055.1200","","6094539.9200","6115968.8500","","","",""], [353,"2025-09-18 00:00:00.0000000","15624857.6200","","","679478.7500","692256.6700","","5987566.7600","6100121.0500","","","",""], [354,"2025-09-19 00:00:00.0000000","9508060.4000","","","659929.0700","680163.7700","","5815294.9500","5993559.1200","","","",""], [355,"2025-09-20 00:00:00.0000000","8864860.0400","","","624896.4000","623047.7600","","5506587.0400","5490256.6100","","","",""], [356,"2025-09-21 00:00:00.0000000","16231729.5200","","","596008.6600","614832.0800","","5252028.2600","5417860.4800","","","",""], [357,"2025-09-22 00:00:00.0000000","7314899.3300","","","668520.5800","692373.3100","","5891003.3700","6101148.8100","","","",""], [358,"2025-09-23 00:00:00.0000000","4334783.1700","","","683307.5400","705457.6800","","6021306.0400","6216447.4400","","","",""], [359,"2025-09-24 00:00:00.0000000","","","5739238.3100","","707900.2800","707772.1500","","6237971.5000","6236888.2200","","",""], [360,"2025-09-25 00:00:00.0000000","","","5927618.7900","","708197.2600","704992.2600","","6240588.4900","6212391.7700","","",""], [361,"2025-09-26 00:00:00.0000000","","","6250842.4000","","698581.2600","693896.7500","","6155852.9200","6114618.1500","","",""], [362,"2025-09-27 00:00:00.0000000","","","6712681.5500","","638288.4200","632809.0800","","5624556.2900","5576313.6200","","",""], [363,"2025-09-28 00:00:00.0000000","","","6679007.8700","","631457.8900","625797.5000","","5564366.1000","5514527.5700","","",""], [364,"2025-09-29 00:00:00.0000000","","","7520925.8400","","713873.5100","701140.8200","","6290607.1800","6178452.8700","","",""], [365,"2025-09-30 00:00:00.0000000","","","8454039.7400","","721971.8600","708784.1600","","6361969.3600","6245806.0400","","",""], [366,"2025-10-01 00:00:00.0000000","6880220.5000","","","701279.3600","717081.0800","","7314547.0000","7384375.3300","","","",""], [367,"2025-10-02 00:00:00.0000000","9253036.0000","","","688124.3800","720759.3300","","7321930.5000","7422253.2300","","","",""], [368,"2025-10-03 00:00:00.0000000","15596287.0000","","","709338.9100","709412.2700","","7408387.5000","7305403.2200","","","",""], [369,"2025-10-04 00:00:00.0000000","13467084.0000","","","640504.2800","648977.8800","","6779226.0000","6683060.5100","","","",""], [370,"2025-10-05 00:00:00.0000000","13080287.0000","","","630091.2200","638332.1800","","6678563.0000","6573432.9300","","","",""], [371,"2025-10-06 00:00:00.0000000","9773146.0000","","","686176.9600","721687.1500","","7191193.5000","7431807.8500","","","",""], [372,"2025-10-07 00:00:00.0000000","6626002.0000","","","701752.1300","733448.4900","","7311468.0000","7552924.0300","","","",""], [373,"2025-10-08 00:00:00.0000000","4963671.0000","","","704261.5600","737691.3800","","7340631.0000","7596616.6100","","","",""], [374,"2025-10-09 00:00:00.0000000","5804108.0000","","","707738.7500","736821.9600","","7353937.0000","7587663.4600","","","",""], [375,"2025-10-10 00:00:00.0000000","4076422.5000","","","697093.7000","725592.7400","","7230305.5000","7472026.8500","","","",""], [376,"2025-10-11 00:00:00.0000000","2813576.7500","","","640803.0600","665656.3900","","6669273.5000","6854812.9100","","","",""], [377,"2025-10-12 00:00:00.0000000","1682804.6300","","","643774.4000","660679.2600","","6689366.0000","6803559.2000","","","",""], [378,"2025-10-13 00:00:00.0000000","1964536.7500","","","714804.1900","743769.0500","","7443691.0000","7659203.3800","","","",""], [379,"2025-10-14 00:00:00.0000000","2351212.7500","","","727616.9900","753470.6200","","7553669.0000","7759108.4000","","","",""], [380,"2025-10-15 00:00:00.0000000","2597945.7500","","","734365.5600","752507.9200","","7616310.0000","7749194.7000","","","",""], [381,"2025-10-16 00:00:00.0000000","2915995.5000","","","730503.8300","751814.5500","","7582089.0000","7742054.5400","","","",""], [382,"2025-10-17 00:00:00.0000000","1987792.3800","","","722047.0700","743331.7100","","7489329.0000","7654699.6700","","","",""], [383,"2025-10-18 00:00:00.0000000","5411947.5000","","","665755.2400","680589.1100","","6928030.5000","7008587.3700","","","",""], [384,"2025-10-19 00:00:00.0000000","13758176.0000","","","670103.2300","675720.6400","","7000695.5000","6958452.7900","","","",""], [385,"2025-10-20 00:00:00.0000000","7539336.0000","","","728123.2200","755368.9300","","7568605.0000","7778656.8500","","","",""], [386,"2025-10-21 00:00:00.0000000","8608134.0000","","","728766.3700","761798.4600","","7596236.5000","7844867.0800","","","",""], [387,"2025-10-22 00:00:00.0000000","6670992.5000","","","724604.2300","768906.6500","","7557421.0000","7918065.9700","","","",""], [388,"2025-10-23 00:00:00.0000000","10552434.0000","","","753116.2400","766121.2800","","7909024.5000","7889382.7000","","","",""], [389,"2025-10-24 00:00:00.0000000","17306622.0000","","","745157.1500","751510.5200","","7823068.5000","7738923.6000","","","",""], [390,"2025-10-25 00:00:00.0000000","22667024.0000","","","685389.2600","691282.4400","","7207646.5000","7118705.4300","","","",""], [391,"2025-10-26 00:00:00.0000000","20532918.0000","","","730169.6100","678808.6300","","7675032.0000","6990252.3600","","","",""], [392,"2025-10-27 00:00:00.0000000","13512518.0000","","","756253.3800","779171.9700","","7920089.5000","8023776.4500","","","",""], [393,"2025-10-28 00:00:00.0000000","14289327.0000","","","748309.8500","790689.5900","","7864421.5000","8142382.8700","","","",""], [394,"2025-10-29 00:00:00.0000000","9398792.0000","","","767520.1500","791761.5300","","7947607.5000","8153421.4800","","","",""], [395,"2025-10-30 00:00:00.0000000","9006569.0000","","","776087.6500","790457.7500","","8062287.0000","8139995.4000","","","",""], [396,"2025-10-31 00:00:00.0000000","17901106.0000","","","747629.8500","781499.6200","","7762567.0000","8047746.1300","","","",""], [397,"2025-11-01 00:00:00.0000000","18231576.0000","","","687075.6600","719669.8300","","7157548.5000","7411033.8400","","","",""], [398,"2025-11-02 00:00:00.0000000","12859758.0000","","","685478.8500","715273.4000","","7205896.5000","7365760.1000","","","",""], [399,"2025-11-03 00:00:00.0000000","17108284.0000","","","763897.1000","804094.7000","","8023318.5000","8280426.3300","","","",""], [400,"2025-11-04 00:00:00.0000000","14962821.0000","","","730723.5900","816460.9200","","7885874.5000","8407771.5400","","","",""], [401,"2025-11-05 00:00:00.0000000","10277175.0000","","","766903.4000","818325.2200","","7773023.0000","8426969.7200","","","",""], [402,"2025-11-06 00:00:00.0000000","3807612.5000","","","746448.8500","812445.9300","","7724845.0000","8366425.8600","","","",""], [403,"2025-11-07 00:00:00.0000000","4728324.0000","","","741896.1800","800448.2300","","7661115.0000","8242875.6300","","","",""], [404,"2025-11-08 00:00:00.0000000","4601197.0000","","","679500.9400","740961.5500","","7020807.0000","7630292.1600","","","",""], [405,"2025-11-09 00:00:00.0000000","6735624.5000","","","692825.0600","735807.1400","","7235844.5000","7577213.0400","","","",""], [406,"2025-11-10 00:00:00.0000000","10143760.0000","","","766595.3800","809450.6300","","8038448.5000","8335580.7500","","","",""], [407,"2025-11-11 00:00:00.0000000","11235852.0000","","","780308.9800","822046.6000","","8191425.0000","8465291.7900","","","",""], [408,"2025-11-12 00:00:00.0000000","12302196.0000","","","780137.9800","822810.6800","","8040387.5000","8473160.2400","","","",""], [409,"2025-11-13 00:00:00.0000000","11753192.0000","","","763513.1000","821341.3300","","7948569.0000","8458029.0500","","","",""], [410,"2025-11-14 00:00:00.0000000","14105460.0000","","","793133.7800","809020.9500","","8255620.5000","8331156.0100","","","",""], [411,"2025-11-15 00:00:00.0000000","12268970.0000","","","724340.2500","750634.0500","","7573661.0000","7729897.9000","","","",""], [412,"2025-11-16 00:00:00.0000000","7954930.0000","","","720864.6300","742494.2300","","7555809.5000","7646075.5200","","","",""], [413,"2025-11-17 00:00:00.0000000","10074142.0000","","","826491.2900","834789.7600","","8641150.0000","8596518.6800","","","",""], [414,"2025-11-18 00:00:00.0000000","7843569.0000","","","863370.9600","844040.3900","","9037688.0000","8691780.0500","","","",""], [415,"2025-11-19 00:00:00.0000000","11896709.0000","","","895975.6700","847776.4400","","9344927.0000","8730253.1700","","","",""], [416,"2025-11-20 00:00:00.0000000","9389673.0000","","","921722.6200","845945.9800","","9567361.0000","8711403.4200","","","",""], [417,"2025-11-21 00:00:00.0000000","5054191.0000","","","908750.4000","840036.2600","","9385336.0000","8650546.2100","","","",""], [418,"2025-11-22 00:00:00.0000000","9204603.0000","","","822268.1100","778860.7600","","8510551.0000","8020571.6300","","","",""], [419,"2025-11-23 00:00:00.0000000","11636997.0000","","","780814.7500","772242.3700","","8131704.5000","7952416.6500","","","",""], [420,"2025-11-24 00:00:00.0000000","9121698.0000","","","870068.8100","855484.4200","","9058558.0000","8809628.6900","","","",""], [421,"2025-11-25 00:00:00.0000000","6420829.5000","","","879352.4900","861475.6000","","9149052.0000","8871324.8000","","","",""], [422,"2025-11-26 00:00:00.0000000","5886771.5000","","","915270.1100","864316.6800","","9382606.0000","8900581.7400","","","",""], [423,"2025-11-27 00:00:00.0000000","14169509.0000","","","842834.0300","864399.4900","","8766136.0000","8901434.4300","","","",""], [424,"2025-11-28 00:00:00.0000000","14489513.0000","","","816671.5400","856547.2100","","8524005.0000","8820573.0500","","","",""], [425,"2025-11-29 00:00:00.0000000","11055149.0000","","","767573.1600","790981.2100","","8017246.5000","8145385.9100","","","",""], [426,"2025-11-30 00:00:00.0000000","11640686.0000","","","775821.4700","786568.5600","","8113485.0000","8099945.1700","","","",""], [427,"2025-12-01 00:00:00.0000000","12225756.0000","","","843911.5000","867319.7500","","8890065.0000","8931506.8100","","","",""], [428,"2025-12-02 00:00:00.0000000","9537333.0000","","","834093.3300","876068.2500","","8699406.0000","9021597.3600","","","",""], [429,"2025-12-03 00:00:00.0000000","6867025.0000","","","866049.0900","877285.7200","","8875492.0000","9034134.5800","","","",""], [430,"2025-12-04 00:00:00.0000000","9744074.0000","","","863657.2100","873564.1400","","9034547.0000","8995810.4600","","","",""], [431,"2025-12-05 00:00:00.0000000","10049903.0000","","","869173.6400","857957.8000","","9072464.0000","8835099.0400","","","",""], [432,"2025-12-06 00:00:00.0000000","12305736.0000","","","765833.6300","801280.8700","","8030692.5000","8251450.0400","","","",""], [433,"2025-12-07 00:00:00.0000000","9837822.0000","","","750849.1800","788690.6300","","7898128.0000","8121797.8600","","","",""], [434,"2025-12-08 00:00:00.0000000","13079837.0000","","","811325.2300","880002.2000","","8567391.0000","9062108.4700","","","",""], [435,"2025-12-09 00:00:00.0000000","13829153.0000","","","811278.7700","890009.7500","","8569558.0000","9165164.4200","","","",""], [436,"2025-12-10 00:00:00.0000000","15937479.0000","","","809994.3800","890909.7400","","8466194.0000","9174432.4300","","","",""], [437,"2025-12-11 00:00:00.0000000","12900571.0000","","","823058.9500","888714.7100","","8475861.0000","9151828.3400","","","",""], [438,"2025-12-12 00:00:00.0000000","6621921.0000","","","811342.3700","881608.3300","","8355203.5000","9078648.1200","","","",""], [439,"2025-12-13 00:00:00.0000000","9677438.0000","","","767239.9300","826047.0100","","7901036.5000","8506487.3400","","","",""], [440,"2025-12-14 00:00:00.0000000","15134081.0000","","","751225.3700","819423.3200","","7736119.0000","8438277.7300","","","",""], [441,"2025-12-15 00:00:00.0000000","8808283.0000","","","808610.9700","879551.5400","","8327076.0000","9057467.6000","","","",""], [442,"2025-12-16 00:00:00.0000000","4705278.5000","","","823389.2600","885935.5300","","8479263.0000","9123208.8800","","","",""], [443,"2025-12-17 00:00:00.0000000","10021788.0000","","","850654.6000","882007.8300","","8760041.0000","9082762.0300","","","",""], [444,"2025-12-18 00:00:00.0000000","14288340.0000","","","827360.1200","875326.8200","","8520155.0000","9013962.1700","","","",""], [445,"2025-12-19 00:00:00.0000000","15050131.0000","","","801451.6400","864282.2100","","8253349.0000","8900226.7600","","","",""], [446,"2025-12-20 00:00:00.0000000","6918746.0000","","","730103.9300","789411.6800","","7518610.0000","8129223.1500","","","",""], [447,"2025-12-21 00:00:00.0000000","7621493.5000","","","720316.7100","772739.6200","","7417821.5000","7957537.2400","","","",""], [448,"2025-12-22 00:00:00.0000000","9003144.0000","","","786658.9800","864636.7800","","8101014.0000","8903878.0800","","","",""], [449,"2025-12-23 00:00:00.0000000","9860382.0000","","","787080.5600","846569.5100","","8105355.5000","8717824.4400","","","",""], [450,"2025-12-24 00:00:00.0000000","10196373.0000","","","762303.2300","807618.1100","","7850198.5000","8316709.7700","","","",""], [451,"2025-12-25 00:00:00.0000000","10775137.0000","","","709277.1400","735686.8100","","7304136.0000","7575973.8700","","","",""], [452,"2025-12-26 00:00:00.0000000","7384077.0000","","","694699.3300","680100.9000","","7154013.5000","7003559.8800","","","",""], [453,"2025-12-27 00:00:00.0000000","7453002.0000","","","729000.2200","720455.6600","","7507244.5000","7419126.1100","","","",""], [454,"2025-12-28 00:00:00.0000000","3250942.7500","","","717228.4600","718019.8500","","7386018.5000","7394042.6200","","","",""], [455,"2025-12-29 00:00:00.0000000","5134487.5000","","","752536.6200","822489.7500","","7749622.0000","8469855.3700","","","",""], [456,"2025-12-30 00:00:00.0000000","","","9062179.8200","","832362.2200","782183.4000","","8571520.2800","8054924.6600","","",""], [457,"2025-12-31 00:00:00.0000000","","","9300022.0400","","818561.3600","794504.3300","","8429401.4500","8181805.6300","","",""], [458,"2026-01-01 00:00:00.0000000","19530758.0000","","","762924.1000","758032.7400","","8195416.0000","8017244.9600","","","",""], [459,"2026-01-02 00:00:00.0000000","14373931.0000","","","836740.0800","888529.6900","","8944904.0000","9397430.8400","","","",""], [460,"2026-01-03 00:00:00.0000000","12903617.0000","","","837491.9800","838669.4700","","8961436.0000","8870089.9900","","","",""], [461,"2026-01-04 00:00:00.0000000","10693008.0000","","","855426.3900","830326.7100","","9158079.0000","8781853.7300","","","",""], [462,"2026-01-05 00:00:00.0000000","5267828.5000","","","962407.4100","883606.0200","","10300248.0000","9345356.1700","","","",""], [463,"2026-01-06 00:00:00.0000000","6704939.0000","","","975706.3400","900733.6500","","10506644.0000","9526504.5400","","","",""], [464,"2026-01-07 00:00:00.0000000","9798999.0000","","","923860.6000","895676.0100","","10061665.0000","9473012.9700","","","",""], [465,"2026-01-08 00:00:00.0000000","4444143.0000","","","930619.2600","889684.9900","","10072211.0000","9409649.6800","","","",""], [466,"2026-01-09 00:00:00.0000000","9588975.0000","","","922851.9000","875498.1800","","11633846.0000","9259604.5400","","","",""], [467,"2026-01-10 00:00:00.0000000","7373633.0000","","","849612.9200","808756.0000","","10720943.0000","8553713.6500","","","",""], [468,"2026-01-11 00:00:00.0000000","12052862.0000","","","837708.6000","799959.4500","","10619763.0000","8460677.9900","","","",""], [469,"2026-01-12 00:00:00.0000000","13497400.0000","","","854196.7200","885325.7600","","10859313.0000","9363544.7700","","","",""], [470,"2026-01-13 00:00:00.0000000","8668306.0000","","","861239.0700","893671.7400","","10895513.0000","9451815.0800","","","",""], [471,"2026-01-14 00:00:00.0000000","6978078.5000","","","891441.7200","898681.7600","","11239795.0000","9504803.0000","","","",""], [472,"2026-01-15 00:00:00.0000000","8088246.0000","","","885314.5800","896718.0200","","9465361.0000","9484033.6800","","","",""], [473,"2026-01-16 00:00:00.0000000","6511315.5000","","","871146.8800","873377.8100","","9233614.0000","9237178.7500","","","",""], [474,"2026-01-17 00:00:00.0000000","4923143.5000","","","793570.7600","818048.4100","","8363203.5000","8651993.7200","","","",""], [475,"2026-01-18 00:00:00.0000000","3854958.0000","","","791201.7100","817717.5100","","8354974.0000","8648494.0300","","","",""], [476,"2026-01-19 00:00:00.0000000","3987735.5000","","","850005.7900","889436.5600","","9108547.0000","9407022.1700","","","",""], [477,"2026-01-20 00:00:00.0000000","10048888.0000","","","845966.6300","900168.2900","","9106809.0000","9520525.0600","","","",""], [478,"2026-01-21 00:00:00.0000000","11134730.0000","","","860110.9500","897304.6800","","9327942.0000","9490238.4100","","","",""], [479,"2026-01-22 00:00:00.0000000","11481758.0000","","","866264.2600","890290.6500","","9233613.0000","9416055.3500","","","",""], [480,"2026-01-23 00:00:00.0000000","10357337.0000","","","864795.2800","877291.0800","","9240172.0000","9278566.9700","","","",""], [481,"2026-01-24 00:00:00.0000000","10622702.0000","","","785896.0500","812187.7400","","8438315.0000","8590009.0200","","","",""], [482,"2026-01-25 00:00:00.0000000","8975932.0000","","","786368.6800","802558.5000","","8416267.0000","8488166.5400","","","",""], [483,"2026-01-26 00:00:00.0000000","5440961.5000","","","883961.2800","872260.9900","","9455544.0000","9225366.7800","","","",""], [484,"2026-01-27 00:00:00.0000000","9298548.0000","","","884721.9100","876433.9100","","9595273.0000","9269501.1800","","","",""], [485,"2026-01-28 00:00:00.0000000","3291703.7500","","","873231.1400","878239.7300","","9295644.0000","9288600.2600","","","",""], [486,"2026-01-29 00:00:00.0000000","5315443.5000","","","893090.3700","879204.2500","","9546698.0000","9298801.3500","","","",""], [487,"2026-01-30 00:00:00.0000000","9695902.0000","","","869988.2000","863153.6400","","9369498.0000","9129043.9700","","","",""], [488,"2026-01-31 00:00:00.0000000","7045145.5000","","","777642.7800","796842.7600","","8372059.0000","8427714.6100","","","",""], [489,"2026-02-01 00:00:00.0000000","4665587.5000","","","775786.7500","789274.3500","","8276792.5000","8347668.2800","","","",""], [490,"2026-02-02 00:00:00.0000000","8343191.5000","","","860245.7800","883048.3100","","9254816.0000","9339457.6000","","","",""], [491,"2026-02-03 00:00:00.0000000","12074689.0000","","","891865.4900","890812.0400","","9721832.0000","9421569.7900","","","",""], [492,"2026-02-04 00:00:00.0000000","9031520.0000","","","876560.0800","892937.3800","","9374005.0000","9444048.2400","","","",""], [493,"2026-02-05 00:00:00.0000000","12479564.0000","","","871448.6300","887518.1700","","9572147.0000","9386732.6000","","","",""], [494,"2026-02-06 00:00:00.0000000","10242789.0000","","","848455.8200","886811.0000","","9216035.0000","9379253.3000","","","",""], [495,"2026-02-07 00:00:00.0000000","8397804.0000","","","775878.3300","820257.2700","","8331173.0000","8675355.5300","","","",""], [496,"2026-02-08 00:00:00.0000000","7332894.0000","","","735397.0700","810019.1000","","8030357.0000","8567072.6700","","","",""], [497,"2026-02-09 00:00:00.0000000","7288702.5000","","","830081.7800","856618.7100","","8938183.0000","9059928.0200","","","",""], [498,"2026-02-10 00:00:00.0000000","8154432.0000","","","817465.8500","869651.9300","","9019710.0000","9197772.3500","","","",""], [499,"2026-02-11 00:00:00.0000000","6952897.5000","","","805549.5200","868119.6600","","8901546.0000","9181566.5100","","","",""], [500,"2026-02-12 00:00:00.0000000","6313808.0000","","","841675.9000","859138.1800","","9057204.0000","9086574.8800","","","",""], [501,"2026-02-13 00:00:00.0000000","7482890.0000","","","829973.1700","844597.0200","","9240284.0000","8932782.0300","","","",""], [502,"2026-02-14 00:00:00.0000000","4574637.0000","","","762450.1200","782616.0900","","8514965.0000","8277247.9400","","","",""], [503,"2026-02-15 00:00:00.0000000","11256644.0000","","","768842.0300","764164.6800","","8631877.0000","8082098.7200","","","",""], [504,"2026-02-16 00:00:00.0000000","10838828.0000","","","822717.0300","844261.5600","","9050482.0000","8929234.0600","","","",""], [505,"2026-02-17 00:00:00.0000000","9865441.0000","","","844929.8000","848719.6700","","9254812.0000","8976384.7800","","","",""], [506,"2026-02-18 00:00:00.0000000","12151812.0000","","","862477.4900","848131.7800","","9566108.0000","8970167.0400","","","",""], [507,"2026-02-19 00:00:00.0000000","9488035.0000","","","868601.2000","845370.0000","","9485114.0000","8940957.3400","","","",""], [508,"2026-02-20 00:00:00.0000000","11264420.0000","","","952302.4000","827996.9900","","8970430.0000","8757213.6900","","","",""], [509,"2026-02-21 00:00:00.0000000","12128166.0000","","","864182.3900","761435.9500","","7974573.5000","8053238.6800","","","",""], [510,"2026-02-22 00:00:00.0000000","17893064.0000","","","831072.2400","756817.2000","","7631792.5000","8004388.9700","","","",""], [511,"2026-02-23 00:00:00.0000000","13062612.0000","","","915945.6600","849525.2300","","8548551.0000","8984904.7000","","","",""], [512,"2026-02-24 00:00:00.0000000","8579037.0000","","","879090.0700","846309.6500","","8228857.5000","8950895.4600","","","",""], [513,"2026-02-25 00:00:00.0000000","8924784.0000","","","878178.1100","851658.2700","","8150694.0000","9007464.5500","","","",""], [514,"2026-02-26 00:00:00.0000000","13953474.0000","","","789989.0700","844979.7300","","8486593.0000","8936829.7700","","","",""], [515,"2026-02-27 00:00:00.0000000","7608427.0000","","","778474.5100","835499.4300","","8317964.0000","8836562.4700","","","",""], [516,"2026-02-28 00:00:00.0000000","6003497.5000","","","705341.6100","776385.4700","","7735525.0000","8211350.5000","","","",""], [517,"2026-03-01 00:00:00.0000000","14735107.0000","","","722192.0100","767555.1300","","7811137.0000","8117957.4900","","","",""], [518,"2026-03-02 00:00:00.0000000","12479458.0000","","","735720.1300","817335.5300","","8254729.5000","8644454.0900","","","",""], [519,"2026-03-03 00:00:00.0000000","3851970.2500","","","716180.2900","827014.5800","","8201641.0000","8746823.4000","","","",""], [520,"2026-03-04 00:00:00.0000000","4190362.7500","","","723090.1200","829042.6000","","8274810.0000","8768272.4800","","","",""], [521,"2026-03-05 00:00:00.0000000","5521478.5000","","","755506.2500","817795.1300","","8140103.5000","8649315.0000","","","",""], [522,"2026-03-06 00:00:00.0000000","2866471.2500","","","741594.9100","802156.6800","","8449845.0000","8483916.6900","","","",""], [523,"2026-03-07 00:00:00.0000000","2117030.2500","","","696411.1600","733421.8600","","7886531.5000","7756950.8500","","","",""], [524,"2026-03-08 00:00:00.0000000","2056469.1300","","","682751.8900","719673.6700","","7788035.0000","7611544.8000","","","",""], [525,"2026-03-09 00:00:00.0000000","2733594.2500","","","763683.1300","787843.2800","","8430566.0000","8332532.7300","","","",""], [526,"2026-03-10 00:00:00.0000000","5505110.5000","","","737562.4200","799797.1200","","8339317.0000","8458961.0800","","","",""], [527,"2026-03-11 00:00:00.0000000","15067247.0000","","","753238.1100","798727.4700","","8204841.5000","8447648.0300","","","",""], [528,"2026-03-12 00:00:00.0000000","14757263.0000","","","783516.7800","796324.2700","","8623139.0000","8422230.9300","","","",""], [529,"2026-03-13 00:00:00.0000000","14708308.0000","","","771402.9900","781826.3100","","8496972.0000","8268894.9000","","","",""], [530,"2026-03-14 00:00:00.0000000","3712445.0000","","","681644.6100","719061.5300","","7668616.0000","7605070.5200","","","",""], [531,"2026-03-15 00:00:00.0000000","11821349.0000","","","704928.8200","708787.2100","","7455327.0000","7496405.3400","","","",""], [532,"2026-03-16 00:00:00.0000000","13159771.0000","","","781020.3200","788670.8100","","8260071.0000","8341284.9300","","","",""], [533,"2026-03-17 00:00:00.0000000","10856416.0000","","","733247.1100","787333.8000","","7754821.5000","8327144.2300","","","",""], [534,"2026-03-18 00:00:00.0000000","4966133.5000","","","704758.5600","789766.6400","","7453526.5000","8352874.8900","","","",""], [535,"2026-03-19 00:00:00.0000000","2383213.7500","","","671771.7100","782566.2100","","7104657.5000","8276720.4300","","","",""], [536,"2026-03-20 00:00:00.0000000","2488159.5000","","","676718.3700","774261.4700","","7156973.5000","8188886.3000","","","",""], [537,"2026-03-21 00:00:00.0000000","2213267.7500","","","620512.6100","701862.7100","","6562541.5000","7423169.2200","","","",""], [538,"2026-03-22 00:00:00.0000000","2712683.0000","","","640147.7400","693492.9800","","6770202.5000","7334647.7700","","","",""], [539,"2026-03-23 00:00:00.0000000","3262282.5000","","","728922.7100","767250.3700","","7709086.5000","8114734.2000","","","",""], [540,"2026-03-24 00:00:00.0000000","14796235.0000","","","751748.9100","777046.5800","","7950496.5000","8218342.6800","","","",""], [541,"2026-03-25 00:00:00.0000000","20285524.0000","","","768072.1600","772719.6100","","8123131.0000","8172579.0100","","","",""], [542,"2026-03-26 00:00:00.0000000","6937492.0000","","","766250.9600","768173.9600","","8103870.0000","8124502.4700","","","",""], [543,"2026-03-27 00:00:00.0000000","6767230.0000","","","746327.6200","751069.5800","","7893161.0000","7943599.9600","","","",""], [544,"2026-03-28 00:00:00.0000000","15601970.0000","","","677933.0700","697453.5600","","7169820.0000","7376536.4000","","","",""], [545,"2026-03-29 00:00:00.0000000","15985886.0000","","","687798.9200","647356.5300","","7274161.5000","6846690.9700","","","",""], [546,"2026-03-30 00:00:00.0000000","","","6802080.5600","","750062.0100","657333.4200","","7932943.5500","6951958.3000","","",""], [547,"2026-03-31 00:00:00.0000000","","","6830889.7600","","754130.0200","783410.4100","","7975968.3600","8285348.4400","","",""], [548,"2026-04-01 00:00:00.0000000","4736001.5000","7633193.4600","","732436.8000","749745.3200","","7684127.5000","7692695.4100","","","",""], [549,"2026-04-02 00:00:00.0000000","5139177.0000","7653346.2700","","712293.2000","725216.9000","","7487730.0000","7441023.8100","","","",""], [550,"2026-04-03 00:00:00.0000000","15858430.0000","7686178.6600","","667175.2100","669404.4200","","7151916.0000","6868364.7700","","","",""], [551,"2026-04-04 00:00:00.0000000","13994573.0000","7801025.4600","","643060.1800","660142.8500","","6895922.5000","6773337.2200","","","",""], [552,"2026-04-05 00:00:00.0000000","12279378.0000","7938199.2400","","641467.4000","657795.4500","","6642876.5000","6749252.0000","","","",""], [553,"2026-04-06 00:00:00.0000000","4744119.5000","7854030.0300","","629963.2400","638558.4300","","6675741.0000","6551872.2000","","","",""], [554,"2026-04-07 00:00:00.0000000","10661014.0000","7573876.4700","","653628.0500","700737.0000","","7036171.5000","7189849.9200","","","",""], [555,"2026-04-08 00:00:00.0000000","4063728.7500","7530459.1500","","644263.6100","711897.2900","","6902534.5000","7304359.1000","","","",""], [556,"2026-04-09 00:00:00.0000000","7679995.0000","7532624.7800","","667579.7100","715699.5900","","7132153.5000","7343372.2700","","","",""], [557,"2026-04-10 00:00:00.0000000","8048302.0000","7584517.0900","","676306.9600","702847.0800","","7149927.0000","7211500.2000","","","",""], [558,"2026-04-11 00:00:00.0000000","22906674.0000","7657860.6600","","643862.9600","644469.0500","","6815471.5000","6612517.6200","","","",""], [559,"2026-04-12 00:00:00.0000000","13184144.0000","7817544.5400","","633524.9700","640219.5900","","6704298.0000","6568916.4500","","","",""], [560,"2026-04-13 00:00:00.0000000","2780812.7500","7627494.9200","","703890.7700","698602.9400","","7323247.0000","7167953.5900","","","",""], [561,"2026-04-14 00:00:00.0000000","5603913.0000","7599774.9300","","713077.5900","706078.3000","","7465013.5000","7244653.8600","","","",""], [562,"2026-04-15 00:00:00.0000000","14046676.0000","7594608.8500","","702767.2100","707689.9400","","7431016.5000","7261189.9600","","","",""], [563,"2026-04-16 00:00:00.0000000","10069208.0000","7599780.1000","","695956.3300","706030.0500","","7227614.5000","7244158.8400","","","",""], [564,"2026-04-17 00:00:00.0000000","9837044.0000","7629314.4000","","686362.3100","683421.8700","","7151178.5000","7012189.5300","","","",""], [565,"2026-04-18 00:00:00.0000000","7569819.0000","7743601.0300","","615845.9900","633147.9600","","6434904.5000","6496358.6100","","","",""], [566,"2026-04-19 00:00:00.0000000","4538968.5000","7933871.0300","","616040.3300","623541.1300","","6373715.0000","6397788.5600","","","",""], [567,"2026-04-20 00:00:00.0000000","3789541.5000","7710056.5500","","657311.7300","679886.3500","","7178820.5000","6975913.6900","","","",""], [568,"2026-04-21 00:00:00.0000000","8996211.0000","7616879.4800","","662862.3200","699084.2300","","7221007.0000","7172891.8300","","","",""], [569,"2026-04-22 00:00:00.0000000","7818222.5000","7604957.1200","","676694.5000","700234.2900","","7145905.0000","7184691.9300","","","",""], [570,"2026-04-23 00:00:00.0000000","4275724.0000","7611744.1600","","670931.1100","692243.6500","","7002692.5000","7102704.6400","","","",""], [571,"2026-04-24 00:00:00.0000000","2874094.2500","7639937.8000","","649594.3900","672329.0800","","6795954.0000","6898373.0300","","","",""], [572,"2026-04-25 00:00:00.0000000","2964879.7500","7738353.1200","","593137.2000","615086.8000","","6179021.5000","6311043.6500","","","",""], [573,"2026-04-26 00:00:00.0000000","3528424.7500","7863452.3300","","586419.5400","606529.1200","","6138392.5000","6223238.3500","","","",""], [574,"2026-04-27 00:00:00.0000000","3202879.5000","7666806.9400","","625493.9700","682330.1700","","6776306.5000","7000988.2800","","","",""], [575,"2026-04-28 00:00:00.0000000","6654273.5000","7634092.7500","","650135.4600","688437.6200","","7086347.0000","7063653.2100","","","",""], [576,"2026-04-29 00:00:00.0000000","9550450.0000","7636549.6800","","656199.2400","686237.0300","","6916890.5000","7041074.2700","","","",""], [577,"2026-04-30 00:00:00.0000000","14329218.0000","7587906.3700","","643995.3800","685900.6600","","6797805.0000","7037622.9500","","","",""], [578,"2026-05-01 00:00:00.0000000","5482812.0000","7557674.0800","","633526.6500","676458.0200","","6680775.5000","6940737.6100","","","",""], [579,"2026-05-02 00:00:00.0000000","2759385.2500","7733705.9300","","581597.6500","617986.7000","","6144063.5000","6340797.7900","","","",""], [580,"2026-05-03 00:00:00.0000000","2375593.7500","7360407.1000","","573944.7500","597465.7700","","6175719.0000","6130244.5700","","","",""], [581,"2026-05-04 00:00:00.0000000","2401400.2500","7379425.6900","","590954.9500","572956.0900","","6384127.0000","5878765.2200","","","",""], [582,"2026-05-05 00:00:00.0000000","3983057.7500","7156093.4300","","649834.9300","650275.1300","","6658061.5000","6672090.3400","","","",""], [583,"2026-05-06 00:00:00.0000000","4727508.5000","7519628.4200","","664651.3800","658439.9300","","6950760.0000","6755864.6100","","","",""], [584,"2026-05-07 00:00:00.0000000","4580990.0000","6727235.8200","","674525.2500","667543.0400","","7066729.0000","6849266.2700","","","",""], [585,"2026-05-08 00:00:00.0000000","3067387.0000","6768873.4800","","654237.9200","654925.6800","","6800167.0000","6719806.9600","","","",""], [586,"2026-05-09 00:00:00.0000000","2962455.7500","6904997.4700","","590618.9300","597913.3000","","6267359.0000","6134836.4400","","","",""], [587,"2026-05-10 00:00:00.0000000","6405063.0000","7004051.3000","","585603.5600","584140.8200","","6190480.5000","5993525.1800","","","",""], [588,"2026-05-11 00:00:00.0000000","6655527.0000","6836513.4100","","679109.8400","657280.1400","","7122471.0000","6743964.6600","","","",""], [589,"2026-05-12 00:00:00.0000000","7281084.0000","6825865.5400","","682924.2700","660422.5300","","7077820.5000","6776206.8300","","","",""], [590,"2026-05-13 00:00:00.0000000","4900882.0000","6924309.4200","","688104.3100","661886.2700","","7149889.0000","6791225.4600","","","",""], [591,"2026-05-14 00:00:00.0000000","26220808.2000","5721295.8300","","691641.8600","659172.8400","","7188474.0000","6763384.5800","","","",""], [592,"2026-05-15 00:00:00.0000000","6993030.0000","5758313.3300","","672657.7900","637756.1400","","7023170.5000","6543640.4000","","","",""], [593,"2026-05-16 00:00:00.0000000","1653139.6300","5738943.6500","","613169.4200","586625.3800","","6498899.0000","6019017.7800","","","",""], [594,"2026-05-17 00:00:00.0000000","2643670.7500","5958919.2100","","596579.1800","583190.7800","","6257050.0000","5983777.3500","","","",""], [595,"2026-05-18 00:00:00.0000000","1481474.2500","5831522.3700","","657509.6900","642754.2200","","7036169.0000","6594922.7900","","","",""], [596,"2026-05-19 00:00:00.0000000","9854379.0000","5841918.8500","","675443.2300","647236.4500","","7208496.5000","6640912.2700","","","",""], [597,"2026-05-20 00:00:00.0000000","7839003.0000","5820597.4700","","675662.9700","649001.1400","","7039708.0000","6659018.6700","","","",""], [598,"2026-05-21 00:00:00.0000000","3747091.7500","5793298.1800","","658216.9000","641898.4800","","6892070.5000","6586142.4800","","","",""], [599,"2026-05-22 00:00:00.0000000","4216572.5000","5781817.1400","","623392.7300","629854.5800","","6574565.5000","6462567.1600","","","",""], [600,"2026-05-23 00:00:00.0000000","3352007.0000","5802594.9200","","567870.9600","576167.3400","","5960624.5000","5911714.0000","","","",""], [601,"2026-05-24 00:00:00.0000000","2009221.2500","5950465.0300","","540272.6200","549531.3600","","5752355.0000","5638417.8300","","","",""], [602,"2026-05-25 00:00:00.0000000","2233631.0000","5883069.0300","","571184.2500","563402.8400","","6123436.5000","5780744.9000","","","",""], [603,"2026-05-26 00:00:00.0000000","2152562.0000","5848862.2300","","641570.3300","617350.6800","","6853932.0000","6334271.9400","","","",""], [604,"2026-05-27 00:00:00.0000000","4350889.0000","5839822.1300","","615635.4800","629485.5900","","6630533.5000","6458781.1900","","","",""], [605,"2026-05-28 00:00:00.0000000","7295358.5000","5829298.7300","","636127.4300","637761.6600","","6710893.5000","6543697.0200","","","",""], [606,"2026-05-29 00:00:00.0000000","4429863.5000","5817151.4400","","626543.7300","623982.3900","","6508959.0000","6402316.0300","","","",""], [607,"2026-05-30 00:00:00.0000000","1265608.7500","5842886.5000","","553698.4200","566900.6900","","5734111.5000","5816634.2700","","","",""], [608,"2026-05-31 00:00:00.0000000","2068840.1300","5235652.5600","","558785.4700","553111.0800","","5822988.5000","5675147.2700","","","",""], [609,"2026-06-01 00:00:00.0000000","3604977.7500","5142545.5900","","632567.7200","625480.6700","","6710199.0000","6417689.0200","","","",""], [610,"2026-06-02 00:00:00.0000000","1946732.5000","5213058.3700","","616648.9400","631595.1400","","6649664.0000","6480426.0100","","","",""], [611,"2026-06-03 00:00:00.0000000","5019117.5000","5223261.9000","","648046.0500","635673.0800","","6776027.5000","6522267.3100","","","",""], [612,"2026-06-04 00:00:00.0000000","7917134.0000","5227893.5500","","636932.1600","632473.2000","","6641710.0000","6489435.2000","","","",""], [613,"2026-06-05 00:00:00.0000000","3175817.2500","5274661.2500","","613866.7300","616793.4600","","6450434.5000","6328554.7000","","","",""], [614,"2026-06-06 00:00:00.0000000","4917741.5000","6116100.1800","","587994.0900","559676.8400","","6160276.0000","5742514.6700","","","",""], [615,"2026-06-07 00:00:00.0000000","9827926.0000","5636583.3900","","569978.7900","555757.8500","","6030585.0000","5702304.2400","","","",""], [616,"2026-06-08 00:00:00.0000000","2116684.0000","5520871.7400","","615222.0700","631033.9300","","6607271.5000","6474667.7800","","","",""], [617,"2026-06-09 00:00:00.0000000","3395585.7500","5592553.2700","","621816.6200","639525.9300","","6379838.5000","6561799.1300","","","",""], [618,"2026-06-10 00:00:00.0000000","1841522.5000","5538984.0700","","620297.6900","634401.5500","","6364254.5000","6509220.9500","","","",""], [619,"2026-06-11 00:00:00.0000000","3472182.2500","5526415.6900","","683619.0400","629969.8800","","7013931.5000","6463750.1500","","","",""], [620,"2026-06-12 00:00:00.0000000","7486419.5000","5564557.3100","","630083.3000","619033.3100","","6464654.5000","6351536.4100","","","",""], [621,"2026-06-13 00:00:00.0000000","10527373.0000","5713945.7800","","560694.1500","562706.4100","","5752722.0000","5773599.2600","","","",""], [622,"2026-06-14 00:00:00.0000000","3695153.7500","5587565.0200","","554334.3200","555005.6100","","5687470.0000","5694585.8600","","","",""], [623,"2026-06-15 00:00:00.0000000","1682566.8800","5511979.8000","","613244.3200","625867.7200","","6291886.5000","6421660.2700","","","",""], [624,"2026-06-16 00:00:00.0000000","1955852.7500","5564311.1000","","633242.7200","628718.7600","","6497070.5000","6450913.1700","","","",""], [625,"2026-06-17 00:00:00.0000000","3515901.7500","5605749.5900","","641752.8600","629629.3000","","6584384.5000","6460255.6600","","","",""], [626,"2026-06-18 00:00:00.0000000","2589297.7500","5654868.9300","","651286.5400","629362.7400","","6682200.0000","6457520.6700","","","",""], [627,"2026-06-19 00:00:00.0000000","3843021.2500","5676308.9600","","644311.1400","614715.6100","","6610632.5000","6307235.0700","","","",""], [628,"2026-06-20 00:00:00.0000000","2735582.7500","5695609.5200","","585397.0400","560525.7000","","6006173.5000","5751224.2500","","","",""], [629,"2026-06-21 00:00:00.0000000","2017526.5000","5652101.8000","","572273.0500","547861.1500","","5871521.5000","5621280.8200","","","",""], [630,"2026-06-22 00:00:00.0000000","2885738.5000","5534244.0500","","655434.1200","613689.9500","","6724754.0000","6296711.3700","","","",""], [631,"2026-06-23 00:00:00.0000000","1700420.0000","5627335.9400","","666185.4100","621225.9700","","6835062.5000","6374034.0200","","","",""], [632,"2026-06-24 00:00:00.0000000","","5572116.0600","2871085.2200","","626415.3600","587832.6500","","6427279.3500","6031163.0200","","",""], [633,"2026-06-25 00:00:00.0000000","","5617360.6900","2900994.3500","","621404.0300","525166.2500","","6375861.0000","5388205.6800","","",""], [634,"2026-06-26 00:00:00.0000000","","5671195.4200","3067809.2800","","610866.8700","542209.7800","","6267745.4100","5563072.3100","","",""], [635,"2026-06-27 00:00:00.0000000","","5747067.4600","3572893.6400","","550904.0300","498547.2800","","5652502.0500","5115095.0500","","",""], [636,"2026-06-28 00:00:00.0000000","","5418706.9800","3488940.5800","","548461.0400","549148.0500","","5627435.8900","5634258.9600","","",""], [637,"2026-06-29 00:00:00.0000000","","5351577.6300","2623091.6900","","618938.9100","642894.8500","","6350567.8500","6596101.1400","","",""], [638,"2026-06-30 00:00:00.0000000","","5382995.9800","2930027.7900","","625628.6400","637594.4900","","6419207.2400","6541719.5000","","",""], [639,"2026-07-01 00:00:00.0000000","","5530471.7300","3467082.0300","","671089.9300","657614.1900","","7086359.0100","6943748.2600","","",""], [640,"2026-07-02 00:00:00.0000000","","5558173.9000","3347618.0000","","668036.9600","655686.0100","","7054121.2200","6923388.5500","","",""], [641,"2026-07-03 00:00:00.0000000","","5586223.5700","3464949.4300","","655760.4400","643310.4600","","6924487.6300","6792715.1600","","",""], [642,"2026-07-04 00:00:00.0000000","","5663292.7000","3750061.8300","","600766.0600","588111.5300","","6343775.6800","6209869.6500","","",""], [643,"2026-07-05 00:00:00.0000000","","5662924.6700","3774033.3800","","592387.1900","580166.1300","","6255299.2300","6125974.1200","","",""], [644,"2026-07-06 00:00:00.0000000","","5645850.3200","3375490.8100","","660846.7000","649187.2700","","6978195.8900","6854768.4200","","",""], [645,"2026-07-07 00:00:00.0000000","","5660370.1700","3639093.2400","","668094.6800","656221.4500","","7054730.6800","6929042.2400","","",""], [646,"2026-07-08 00:00:00.0000000","","5612061.3800","3395335.9700","","670563.9700","658014.2400","","7080805.1300","6947972.4100","","",""], [647,"2026-07-09 00:00:00.0000000","","5563364.8400","3546387.1500","","668354.9700","657030.7600","","7057479.2200","6937587.7500","","",""], [648,"2026-07-10 00:00:00.0000000","","5582098.4700","3623364.0100","","653980.9400","642347.2600","","6905696.9700","6782544.6800","","",""], [649,"2026-07-11 00:00:00.0000000","","5672657.0400","3756012.2100","","596695.8100","583938.4900","","6300796.0100","6165806.5000","","",""], [650,"2026-07-12 00:00:00.0000000","","5739261.3300","3796604.6100","","594428.6000","582053.6300","","6276855.4500","6145904.3300","","",""], [651,"2026-07-13 00:00:00.0000000","","5582208.7300","3522681.6300","","666099.1200","653733.7600","","7033658.6900","6902774.7800","","",""], [652,"2026-07-14 00:00:00.0000000","","5654213.2900","3558070.4500","","674010.3500","661772.2800","","7117197.1000","6987653.5100","","",""], [653,"2026-07-15 00:00:00.0000000","","5583700.0400","3456407.5800","","676610.0000","663268.0800","","7144648.0500","7003447.6700","","",""], [654,"2026-07-16 00:00:00.0000000","","5614482.0900","3574547.4500","","669759.2200","657499.5200","","7072307.3900","6942537.4500","","",""], [655,"2026-07-17 00:00:00.0000000","","5343921.4900","3219550.6100","","658509.0800","645889.2900","","6953511.7900","6819945.0300","","",""], [656,"2026-07-18 00:00:00.0000000","","5432182.3400","3614064.7300","","605239.9800","592443.5400","","6391017.9200","6255611.3000","","",""], [657,"2026-07-19 00:00:00.0000000","","5493558.7500","3589940.8800","","596725.5000","584339.5100","","6301109.5100","6170040.8400","","",""], [658,"2026-07-20 00:00:00.0000000","","5564124.0900","3485828.6700","","664747.6200","655119.6900","","7019387.5600","6917408.8100","","",""], [659,"2026-07-21 00:00:00.0000000","","5595828.5200","3497774.4100","","672981.4300","663143.6900","","7106332.3000","7002134.2200","","",""], [660,"2026-07-22 00:00:00.0000000","","5376486.0100","3512124.0700","","673930.1200","662840.1900","","7116349.9600","6998929.6100","","",""], [661,"2026-07-23 00:00:00.0000000","","5366745.1600","3523786.3400","","670066.2800","659993.5400","","7075549.7500","6968871.8400","","",""], [662,"2026-07-24 00:00:00.0000000","","5366856.1000","3597992.2500","","658924.5700","649615.8300","","6957899.2000","6859293.5000","","",""], [663,"2026-07-25 00:00:00.0000000","","5603577.0300","3729979.5500","","599292.0400","589132.9900","","6328210.7600","6220655.2600","","",""], [664,"2026-07-26 00:00:00.0000000","","5694601.0500","3895735.7000","","590531.1600","581928.5700","","6235700.4700","6144583.7300","","",""], [665,"2026-07-27 00:00:00.0000000","","5569182.2400","3563701.6400","","659904.3500","644610.3500","","6968245.1000","6806440.7100","","",""], [666,"2026-07-28 00:00:00.0000000","","5619549.7200","3678348.2800","","668013.8700","652442.0500","","7053877.4100","6889135.5700","","",""], [667,"2026-07-29 00:00:00.0000000","","5635386.0300","3595237.4600","","671998.8300","655767.9900","","7095956.5300","6924254.2100","","",""], [668,"2026-07-30 00:00:00.0000000","","5633433.1900","3661159.4300","","672323.7900","656943.3500","","7099387.8800","6936664.8200","","",""], [669,"2026-07-31 00:00:00.0000000","","5626308.7800","3841893.3600","","659197.1900","643720.5400","","6960777.8700","6797045.1500","","",""], [670,"2026-08-01 00:00:00.0000000","","5671037.9100","3997494.4500","","602171.1300","586927.8800","","6358612.4400","6197371.4600","","",""], [671,"2026-08-02 00:00:00.0000000","","5757684.3400","4111860.3100","","595159.4000","580509.2500","","6284572.2700","6129597.1500","","",""], [672,"2026-08-03 00:00:00.0000000","","5966731.6900","3920777.5200","","667674.6200","657388.1700","","7050295.1300","6941361.6600","","",""], [673,"2026-08-04 00:00:00.0000000","","6007297.9800","4081899.6300","","674419.3900","663715.7000","","7121516.3500","7008174.0700","","",""], [674,"2026-08-05 00:00:00.0000000","","7205111.9800","5255207.4000","","674051.9600","662159.1400","","7117636.5400","6991738.3900","","",""], [675,"2026-08-06 00:00:00.0000000","","7230971.4100","5308731.3400","","676288.1700","666015.8800","","7141249.7300","7032461.6300","","",""], [676,"2026-08-07 00:00:00.0000000","","7317369.4800","5354252.4900","","664062.5900","653711.2600","","7012153.9200","6902537.1900","","",""], [677,"2026-08-08 00:00:00.0000000","","7375600.4300","5767543.7900","","611587.7400","599817.9000","","6458046.9700","6333477.2600","","",""], [678,"2026-08-09 00:00:00.0000000","","7465728.3700","6014778.8900","","605162.2100","594450.4700","","6390196.7200","6276802.5300","","",""], [679,"2026-08-10 00:00:00.0000000","","7022231.0300","5190025.7700","","673601.4800","664187.8100","","7112879.7100","7013159.1100","","",""], [680,"2026-08-11 00:00:00.0000000","","7092219.7400","5441344.6800","","679765.8000","670842.9900","","7177971.6400","7083431.0900","","",""], [681,"2026-08-12 00:00:00.0000000","","7112915.5300","5505757.1100","","683404.1200","673586.0100","","7216390.4400","7112394.6800","","",""], [682,"2026-08-13 00:00:00.0000000","","7180300.5600","5407382.3500","","679621.7900","671070.9300","","7176450.9700","7085837.9500","","",""], [683,"2026-08-14 00:00:00.0000000","","7192583.4600","5426114.6400","","671182.4400","663037.6000","","7087335.8800","7001014.0000","","",""], [684,"2026-08-15 00:00:00.0000000","","7309949.3100","5512127.3600","","613666.3300","606762.2500","","6479995.7600","6406802.6100","","",""], [685,"2026-08-16 00:00:00.0000000","","7392083.7400","5591100.5700","","605477.7400","598378.9900","","6393528.6100","6318283.7700","","",""], [686,"2026-08-17 00:00:00.0000000","","7104524.1700","5124784.1300","","668994.8000","659112.8500","","7064235.4800","6959572.6300","","",""], [687,"2026-08-18 00:00:00.0000000","","7131115.8100","5181768.1300","","686615.7300","676204.1200","","7250303.3500","7140039.2600","","",""], [688,"2026-08-19 00:00:00.0000000","","7062595.7200","5110111.2700","","688233.5200","677084.0300","","7267386.4000","7149330.2300","","",""], [689,"2026-08-20 00:00:00.0000000","","7094824.7100","5139803.3000","","682615.8000","673385.9600","","7208066.1200","7110282.3300","","",""], [690,"2026-08-21 00:00:00.0000000","","7160650.3400","5197776.0300","","668341.5400","658686.7000","","7057337.4800","6955072.8200","","",""], [691,"2026-08-22 00:00:00.0000000","","7358362.9800","5731958.9800","","610750.3500","601074.8200","","6449204.5500","6346749.0100","","",""], [692,"2026-08-23 00:00:00.0000000","","7451083.4900","5524956.6300","","602198.1700","593103.1500","","6358898.0300","6262576.1400","","",""], [693,"2026-08-24 00:00:00.0000000","","7016825.0500","4987475.5100","","678552.4600","674174.9500","","7165159.4100","7118613.3200","","",""], [694,"2026-08-25 00:00:00.0000000","","7090501.2000","5036837.0300","","682808.5300","678829.5400","","7210101.3200","7167761.0800","","",""], [695,"2026-08-26 00:00:00.0000000","","7126407.9200","5105113.3000","","688342.3600","683368.6800","","7268535.6900","7215689.9300","","",""], [696,"2026-08-27 00:00:00.0000000","","7167755.5200","5194370.5400","","688374.8600","684837.3600","","7268878.8500","7231197.6900","","",""], [697,"2026-08-28 00:00:00.0000000","","7198533.6900","5229465.7900","","676203.0700","672671.6900","","7140351.0500","7102740.3400","","",""], [698,"2026-08-29 00:00:00.0000000","","7355193.6500","5588561.2300","","619590.8800","616378.9400","","6542555.9300","6508345.2500","","",""], [699,"2026-08-30 00:00:00.0000000","","7443962.3100","5750927.7500","","596461.1900","592597.5100","","6298318.4700","6257237.1400","","",""], [700,"2026-08-31 00:00:00.0000000","","8237995.2500","6395655.6100","","623228.1500","604868.3900","","6580963.6200","6386805.3100","","",""], [701,"2026-09-01 00:00:00.0000000","","8179440.5500","6045912.6400","","678867.8900","667911.9100","","7168490.2200","7052481.9000","","",""], [702,"2026-09-02 00:00:00.0000000","","8122764.1500","6328686.8600","","688343.0600","676038.5000","","7268543.0000","7138290.4700","","",""], [703,"2026-09-03 00:00:00.0000000","","8140692.3700","6426171.4300","","697313.8000","690904.1900","","7363269.3400","7295257.3000","","",""], [704,"2026-09-04 00:00:00.0000000","","8220481.6100","6400016.7500","","687599.8800","681548.0000","","7260695.4600","7196465.2900","","",""], [705,"2026-09-05 00:00:00.0000000","","8453612.9100","6655395.0100","","630704.0400","623736.3300","","6659905.1400","6586031.9200","","",""], [706,"2026-09-06 00:00:00.0000000","","8663006.1200","6866922.5100","","623513.3500","617168.0800","","6583975.1700","6516677.7700","","",""], [707,"2026-09-07 00:00:00.0000000","","8106199.5600","6159447.1700","","691469.5500","686353.3200","","7301557.1500","7247204.7500","","",""], [708,"2026-09-08 00:00:00.0000000","","8075848.6900","6106899.5100","","700724.2800","695883.9900","","7399282.2600","7347839.0200","","",""], [709,"2026-09-09 00:00:00.0000000","","8134376.5300","5984321.2700","","702906.0400","697706.2900","","7422320.4700","7367080.7300","","",""], [710,"2026-09-10 00:00:00.0000000","","8162604.0300","6017745.7700","","702953.5100","698718.2400","","7422821.7700","7377765.8700","","",""], [711,"2026-09-11 00:00:00.0000000","","8217887.2500","6181296.4800","","690432.2600","686168.3200","","7290603.9500","7245251.3000","","",""], [712,"2026-09-12 00:00:00.0000000","","8424784.8700","6557893.0700","","630067.6500","625276.2800","","6653185.1900","6602292.1900","","",""], [713,"2026-09-13 00:00:00.0000000","","8593505.4700","6749527.0000","","628167.1300","624537.6800","","6633116.7000","6594493.3600","","",""], [714,"2026-09-14 00:00:00.0000000","","8094148.5100","6074278.9500","","699868.6900","695208.8300","","7390247.6800","7340710.0600","","",""], [715,"2026-09-15 00:00:00.0000000","","8098718.4200","6064615.4200","","710744.5000","705718.3400","","7505090.5200","7451679.9800","","",""], [716,"2026-09-16 00:00:00.0000000","","8093426.8100","6114910.8500","","714149.6300","708449.7100","","7541046.8900","7480520.4700","","",""], [717,"2026-09-17 00:00:00.0000000","","8168234.3900","6176120.0500","","711540.0400","707325.5600","","7513491.0600","7468650.6000","","",""], [718,"2026-09-18 00:00:00.0000000","","8383323.4900","6264147.0100","","698864.3400","694941.5200","","7379642.3000","7337887.4700","","",""], [719,"2026-09-19 00:00:00.0000000","","8525304.3900","6390461.5100","","642361.2700","637787.4000","","6782999.3800","6734397.1800","","",""], [720,"2026-09-20 00:00:00.0000000","","8651952.6700","6466795.7500","","635023.6400","631028.0200","","6705517.8100","6663024.8600","","",""], [721,"2026-09-21 00:00:00.0000000","","7998122.6400","5881569.8200","","711238.6700","707565.1000","","7510308.7100","7471179.8500","","",""], [722,"2026-09-22 00:00:00.0000000","","8038355.8900","5876843.3900","","724427.1500","721051.1200","","7649572.1600","7613578.7600","","",""], [723,"2026-09-23 00:00:00.0000000","","8068676.3000","5843070.0600","","725673.8200","721099.1700","","7662736.3600","7614086.0900","","",""], [724,"2026-09-24 00:00:00.0000000","","8160747.1500","5888135.1700","","722775.2800","718919.5700","","7632129.2800","7591071.7600","","",""], [725,"2026-09-25 00:00:00.0000000","","8309875.7900","6177788.8800","","711948.8100","707907.9800","","7517807.4400","7474800.3600","","",""], [726,"2026-09-26 00:00:00.0000000","","8454838.4600","6343811.7700","","652147.4000","648013.7800","","6886335.8100","6842377.4600","","",""], [727,"2026-09-27 00:00:00.0000000","","8492893.2600","6347109.7100","","645758.1500","642363.0700","","6818868.6000","6782711.7000","","",""], [728,"2026-09-28 00:00:00.0000000","","9547565.1200","7183379.8700","","721824.2500","717154.0500","","7622086.9400","7572429.5800","","",""], [729,"2026-09-29 00:00:00.0000000","","9627293.7400","7190868.2700","","727759.6500","722849.1300","","7684761.6400","7632563.9600","","",""], [730,"2026-09-30 00:00:00.0000000","","9678463.2900","7129173.2000","","732150.2400","726345.2900","","7731123.9200","7669479.8900","","",""], [731,"2026-10-01 00:00:00.0000000","","6671168.4900","7169787.4000","","731856.9500","730800.8300","","5983894.8400","5975027.6100","","",""], [732,"2026-10-02 00:00:00.0000000","","6744392.4800","7200887.8800","","718614.0500","719102.3400","","5875616.7400","5879380.7200","","",""], [733,"2026-10-03 00:00:00.0000000","","7076917.4800","7372582.5100","","663339.1100","660686.3300","","5423671.2000","5401771.4600","","",""], [734,"2026-10-04 00:00:00.0000000","","7106217.6500","7288979.7100","","653159.6600","650442.9700","","5340440.8200","5318021.6800","","",""], [735,"2026-10-05 00:00:00.0000000","","6609174.3000","6874883.7400","","731325.3000","730779.6000","","5979547.8900","5974853.9900","","",""], [736,"2026-10-06 00:00:00.0000000","","6522278.2600","6957107.9300","","740556.0800","741279.0200","","6055021.6700","6060697.2500","","",""], [737,"2026-10-07 00:00:00.0000000","","6562375.9600","7125773.0000","","743093.8600","744521.4900","","6075771.3700","6087207.6700","","",""], [738,"2026-10-08 00:00:00.0000000","","6528066.5200","6813081.1800","","742225.2300","744297.4100","","6068669.2300","6085375.6500","","",""], [739,"2026-10-09 00:00:00.0000000","","6616955.2400","6878526.3600","","731239.3800","732700.2600","","5978845.4300","5990557.3500","","",""], [740,"2026-10-10 00:00:00.0000000","","7052619.2500","7379508.3600","","670401.9600","673591.2800","","5481419.3900","5507282.3200","","",""], [741,"2026-10-11 00:00:00.0000000","","7091141.8400","7555090.3900","","665921.7100","668637.5100","","5444787.4300","5466780.3100","","",""], [742,"2026-10-12 00:00:00.0000000","","6549701.0300","6701840.7500","","746720.8200","752252.8600","","6105426.6300","6150419.4200","","",""], [743,"2026-10-13 00:00:00.0000000","","6420472.7900","6824273.1500","","757980.8700","761150.8400","","6197492.3600","6223169.2700","","",""], [744,"2026-10-14 00:00:00.0000000","","6441998.0700","6873020.6200","","756198.5900","757797.6600","","6182919.8200","6195753.6500","","",""], [745,"2026-10-15 00:00:00.0000000","","6501967.2500","6955166.4300","","756314.3000","758092.4400","","6183865.9600","6198163.8200","","",""], [746,"2026-10-16 00:00:00.0000000","","6628795.5800","7151771.1900","","744638.9800","748817.2900","","6088404.8100","6122330.1700","","",""], [747,"2026-10-17 00:00:00.0000000","","6784589.9800","7261009.0400","","684374.7000","687113.4900","","5595664.9500","5617839.9000","","",""], [748,"2026-10-18 00:00:00.0000000","","6904694.6900","7206238.1300","","680489.1600","682766.2900","","5563895.4700","5582297.1800","","",""], [749,"2026-10-19 00:00:00.0000000","","6372281.9100","6699635.3000","","758129.7500","758958.6100","","6198709.6300","6205245.5900","","",""], [750,"2026-10-20 00:00:00.0000000","","6325859.3300","6782233.2000","","762910.9300","763737.1000","","6237802.1100","6244314.5500","","",""], [751,"2026-10-21 00:00:00.0000000","","6316513.9400","6697556.9700","","772270.7800","770651.1500","","6314331.1600","6300843.7800","","",""], [752,"2026-10-22 00:00:00.0000000","","6400887.2600","6879621.2400","","770885.6700","768484.5800","","6303006.0400","6283129.9000","","",""], [753,"2026-10-23 00:00:00.0000000","","6567982.6600","7174090.9600","","757366.2700","753217.7400","","6192467.2100","6158308.2600","","",""], [754,"2026-10-24 00:00:00.0000000","","6849526.5500","7307484.2500","","697220.3600","694154.1300","","5700695.1000","5675404.1500","","",""], [755,"2026-10-25 00:00:00.0000000","","6697538.0300","7022258.1900","","678817.1300","677440.1600","","5550224.4800","5538750.7700","","",""], [756,"2026-10-26 00:00:00.0000000","","6243978.8800","6389995.6100","","782228.5000","777102.7700","","6395748.6200","6353592.2300","","",""], [757,"2026-10-27 00:00:00.0000000","","6049300.7000","6388706.0400","","792806.0800","788610.3700","","6482234.3200","6447678.3600","","",""], [758,"2026-10-28 00:00:00.0000000","","6171903.8900","6567057.5600","","788900.6700","787958.4200","","6450302.4000","6442348.0400","","",""], [759,"2026-10-29 00:00:00.0000000","","6231200.7000","6773850.2200","","787343.4300","787024.3700","","6437569.9700","6434711.2700","","",""], [760,"2026-10-30 00:00:00.0000000","","6249364.8600","6879461.3200","","777943.1500","778118.6200","","6360710.2600","6361897.8600","","",""], [761,"2026-10-31 00:00:00.0000000","","6490620.4900","7062371.5500","","719753.1900","718173.0400","","5884930.6800","5871782.8100","","",""], [762,"2026-11-01 00:00:00.0000000","","6622436.0100","7206348.6200","","717008.5400","714905.3300","","5862489.5700","5845065.9800","","",""], [763,"2026-11-02 00:00:00.0000000","","6158470.6000","7020165.4900","","797448.8700","802151.3900","","6520195.2300","6558389.7800","","",""], [764,"2026-11-03 00:00:00.0000000","","6358599.1400","7001881.9200","","808138.3100","811715.9100","","6607595.5100","6636589.3000","","",""], [765,"2026-11-04 00:00:00.0000000","","6347626.7800","6852947.8000","","809078.3900","812537.0100","","6615281.8800","6643302.6300","","",""], [766,"2026-11-05 00:00:00.0000000","","6416703.1700","7011304.8800","","804225.3900","807852.6700","","6575602.1900","6605003.4200","","",""], [767,"2026-11-06 00:00:00.0000000","","6493045.0800","7169593.6600","","793394.3500","794918.6900","","6487044.2200","6499255.2100","","",""], [768,"2026-11-07 00:00:00.0000000","","6635444.1400","7267072.5400","","732603.4700","735752.8600","","5989998.6900","6015515.4100","","",""], [769,"2026-11-08 00:00:00.0000000","","6675823.7900","7307208.1000","","727517.3600","731850.3300","","5948412.9600","5983608.3200","","",""], [770,"2026-11-09 00:00:00.0000000","","6268471.0200","6566634.7000","","806016.4800","805989.5900","","6590246.7700","6589770.8600","","",""], [771,"2026-11-10 00:00:00.0000000","","6121628.0600","6549789.1800","","813359.3900","815803.0800","","6650284.7000","6670005.9500","","",""], [772,"2026-11-11 00:00:00.0000000","","6188489.1900","6404206.1900","","816658.2100","817752.6100","","6677256.8600","6685945.3200","","",""], [773,"2026-11-12 00:00:00.0000000","","6146548.5000","6333818.8600","","817362.1300","816565.2900","","6683012.3400","6676237.8300","","",""], [774,"2026-11-13 00:00:00.0000000","","6298052.2600","6817677.6700","","804870.2300","804324.7200","","6580874.5900","6576158.9100","","",""], [775,"2026-11-14 00:00:00.0000000","","6535619.1200","7337718.3300","","746670.8100","745747.0700","","6105017.7000","6097228.0700","","",""], [776,"2026-11-15 00:00:00.0000000","","6518798.7000","7127427.7300","","740240.8200","739186.2900","","6052444.0600","6043587.0900","","",""], [777,"2026-11-16 00:00:00.0000000","","6380640.4100","6770279.9700","","833412.7900","832933.3100","","6814247.6400","6810062.7700","","",""], [778,"2026-11-17 00:00:00.0000000","","6169252.7500","6600504.7900","","845227.1500","842045.8900","","6910845.6200","6884567.2300","","",""], [779,"2026-11-18 00:00:00.0000000","","6175376.5700","6672143.1600","","845926.8400","844278.8600","","6916566.5200","6902823.9500","","",""], [780,"2026-11-19 00:00:00.0000000","","6223755.0800","6567575.2300","","841977.1300","842322.3900","","6884272.4200","6886827.8300","","",""], [781,"2026-11-20 00:00:00.0000000","","6299969.5100","6702524.9500","","832420.4600","835855.9600","","6806134.0500","6833958.3300","","",""], [782,"2026-11-21 00:00:00.0000000","","6558868.2300","7175905.1000","","771269.0500","777297.0700","","6306140.7400","6355180.8600","","",""], [783,"2026-11-22 00:00:00.0000000","","6592468.6300","7323884.2500","","764703.6800","771765.6800","","6252460.1300","6309956.2400","","",""], [784,"2026-11-23 00:00:00.0000000","","6194963.8500","6358712.5700","","845827.7700","851719.0500","","6915756.4600","6963654.9500","","",""], [785,"2026-11-24 00:00:00.0000000","","6163340.2800","6330667.8500","","850887.7600","857787.9400","","6957128.5700","7013274.2200","","",""], [786,"2026-11-25 00:00:00.0000000","","6186953.5900","6329805.2900","","851633.1000","857665.0500","","6963222.7300","7012269.4700","","",""], [787,"2026-11-26 00:00:00.0000000","","6176823.1800","6395260.3800","","851276.5200","857751.0600","","6960307.2100","7012972.7000","","",""], [788,"2026-11-27 00:00:00.0000000","","6265752.8200","6633216.7000","","843398.3800","848799.4300","","6895893.0300","6939784.1100","","",""], [789,"2026-11-28 00:00:00.0000000","","6487857.9800","7020238.4700","","782854.7300","784301.1200","","6400868.9400","6412445.9400","","",""], [790,"2026-11-29 00:00:00.0000000","","6548032.8000","7053292.2500","","780484.0400","781839.4800","","6381485.3900","6392319.5600","","",""], [791,"2026-11-30 00:00:00.0000000","","5689810.7700","5802630.5000","","860661.8300","864104.4300","","7037044.4900","7064917.8000","","",""], [792,"2026-12-01 00:00:00.0000000","","5757511.7800","6125865.6200","","867432.5500","870436.5400","","7092404.0000","7116689.1600","","",""], [793,"2026-12-02 00:00:00.0000000","","5787437.3700","5969088.4700","","867629.1600","870117.6400","","7094011.5400","7114081.8500","","",""], [794,"2026-12-03 00:00:00.0000000","","5834500.4500","6150362.0200","","867458.1200","867920.9000","","7092613.0700","7096121.2500","","",""], [795,"2026-12-04 00:00:00.0000000","","6041846.2100","6378471.8400","","854335.3500","852852.7900","","6985317.1700","6972924.4400","","",""], [796,"2026-12-05 00:00:00.0000000","","6449252.0100","7002663.9800","","796642.6000","796429.3900","","6513602.9300","6511606.6700","","",""], [797,"2026-12-06 00:00:00.0000000","","6439512.2300","7038761.5300","","789144.4500","784917.9000","","6452295.6300","6417488.7600","","",""], [798,"2026-12-07 00:00:00.0000000","","6069166.5200","6093757.7500","","875077.1800","872082.3700","","7154908.9200","7130145.4700","","",""], [799,"2026-12-08 00:00:00.0000000","","5735720.0000","5931459.5600","","886831.3300","882094.1400","","7251014.6300","7212001.6800","","",""], [800,"2026-12-09 00:00:00.0000000","","5760114.1300","5879630.0800","","885746.0600","881474.8500","","7242141.1100","7206938.3600","","",""], [801,"2026-12-10 00:00:00.0000000","","5776037.6100","5945693.0300","","883061.6200","880010.8600","","7220192.2600","7194968.7600","","",""], [802,"2026-12-11 00:00:00.0000000","","5903931.0800","6114825.9900","","866115.5700","871482.5700","","7081635.9600","7125241.4800","","",""], [803,"2026-12-12 00:00:00.0000000","","6339094.8700","6933279.7400","","812575.0400","816149.4600","","6643871.5700","6672838.0100","","",""], [804,"2026-12-13 00:00:00.0000000","","6417404.1400","7153960.8600","","805071.1400","810868.0600","","6582517.3100","6629657.2800","","",""], [805,"2026-12-14 00:00:00.0000000","","6218564.3700","6092220.8400","","865562.0000","870057.1000","","7077109.8600","7113586.8500","","",""], [806,"2026-12-15 00:00:00.0000000","","5925287.1500","5966794.0000","","869225.1500","875695.4900","","7107060.9000","7159686.3500","","",""], [807,"2026-12-16 00:00:00.0000000","","6113572.0900","6270704.9400","","865575.0200","871892.7500","","7077216.2300","7128595.1300","","",""], [808,"2026-12-17 00:00:00.0000000","","6089336.0800","6500569.8600","","862255.0800","866084.0100","","7050071.3500","7081102.8800","","",""], [809,"2026-12-18 00:00:00.0000000","","6222199.8900","6736970.1700","","853326.2600","855391.8300","","6977066.5200","6993683.6300","","",""], [810,"2026-12-19 00:00:00.0000000","","6598816.4700","7425120.1200","","783637.0000","780184.2500","","6407264.9800","6378786.4300","","",""], [811,"2026-12-20 00:00:00.0000000","","6678363.3400","7515414.6400","","766713.9700","766869.4500","","6268896.9100","6269924.6600","","",""], [812,"2026-12-21 00:00:00.0000000","","6394048.8800","6675523.9100","","855934.3400","853246.2400","","6998391.0500","6976141.3000","","",""], [813,"2026-12-22 00:00:00.0000000","","6205014.3600","6904066.9600","","862611.3200","856174.2100","","7052984.1000","7000080.3800","","",""], [814,"2026-12-23 00:00:00.0000000","","6392951.0100","7126245.9400","","834606.0600","827823.3400","","6824004.2500","6768283.6100","","",""], [815,"2026-12-24 00:00:00.0000000","","6576828.5000","7372000.7100","","780754.6600","775954.7800","","6383698.0800","6344206.3000","","",""], [816,"2026-12-25 00:00:00.0000000","","6927452.2900","7679654.6900","","694397.3000","671094.4700","","5677612.8400","5486868.3700","","",""], [817,"2026-12-26 00:00:00.0000000","","7384299.8300","8044125.3900","","601077.5700","596030.7100","","4914601.1500","4873147.0600","","",""], [818,"2026-12-27 00:00:00.0000000","","7049484.5900","7712425.8700","","686732.2300","682742.6000","","5614940.8400","5582103.5000","","",""], [819,"2026-12-28 00:00:00.0000000","","7054008.1000","7370234.9700","","682817.2500","707513.1700","","5582930.7100","5784627.6500","","",""], [820,"2026-12-29 00:00:00.0000000","","6644592.0800","6868541.1500","","773007.3700","771158.5000","","6320353.7500","6304991.9000","","",""], [821,"2026-12-30 00:00:00.0000000","","6681177.3300","7111550.5300","","764570.1400","761734.8300","","6251368.2600","6227943.9800","","",""], [822,"2026-12-31 00:00:00.0000000","","6611224.0400","7144575.0100","","","763815.2300","","","6244953.3400","","",""], [823,"2027-01-01 00:00:00.0000000","","","7390406.9300","","","699916.4600","","","5408254.5000","","",""], [824,"2027-01-02 00:00:00.0000000","","","7026540.0000","","","755304.5200","","","5836238.0200","","",""], [825,"2027-01-03 00:00:00.0000000","","","7179587.1600","","","761522.6600","","","5884285.5900","","",""], [826,"2027-01-04 00:00:00.0000000","","","6451545.6100","","","885052.1000","","","6838797.5800","","",""], [827,"2027-01-05 00:00:00.0000000","","","6524514.8600","","","891412.6300","","","6887945.4200","","",""], [828,"2027-01-06 00:00:00.0000000","","","6547943.9100","","","882544.1500","","","6819418.6500","","",""], [829,"2027-01-07 00:00:00.0000000","","","6126991.7700","","","892481.5100","","","6896204.6600","","",""], [830,"2027-01-08 00:00:00.0000000","","","6202270.1100","","","881549.9400","","","6811736.3900","","",""], [831,"2027-01-09 00:00:00.0000000","","","6874221.1400","","","831747.5500","","","6426913.2900","","",""], [832,"2027-01-10 00:00:00.0000000","","","6924784.3000","","","824902.4000","","","6374020.8800","","",""], [833,"2027-01-11 00:00:00.0000000","","","6169806.4900","","","883591.2900","","","6827509.9300","","",""], [834,"2027-01-12 00:00:00.0000000","","","6238768.0800","","","900184.8700","","","6955728.5000","","",""], [835,"2027-01-13 00:00:00.0000000","","","6290355.5700","","","892837.9000","","","6898958.4600","","",""], [836,"2027-01-14 00:00:00.0000000","","","6413435.2700","","","885631.0300","","","6843270.9400","","",""], [837,"2027-01-15 00:00:00.0000000","","","6776905.4300","","","871555.4600","","","6734509.0300","","",""], [838,"2027-01-16 00:00:00.0000000","","","7135691.4400","","","806615.3600","","","6232716.8700","","",""], [839,"2027-01-17 00:00:00.0000000","","","7117433.0400","","","799752.4200","","","6179686.9400","","",""], [840,"2027-01-18 00:00:00.0000000","","","6641673.2900","","","879153.8200","","","6793221.5800","","",""], [841,"2027-01-19 00:00:00.0000000","","","6576190.5700","","","886549.7800","","","6850370.1700","","",""], [842,"2027-01-20 00:00:00.0000000","","","6449932.3400","","","889872.4700","","","6876044.5900","","",""], [843,"2027-01-21 00:00:00.0000000","","","6525170.9500","","","887978.7200","","","6861411.5900","","",""], [844,"2027-01-22 00:00:00.0000000","","","6852594.1100","","","865074.4700","","","6684430.4200","","",""], [845,"2027-01-23 00:00:00.0000000","","","7221113.0500","","","809559.1300","","","6255463.3900","","",""], [846,"2027-01-24 00:00:00.0000000","","","7260197.3200","","","809441.8400","","","6254557.1100","","",""], [847,"2027-01-25 00:00:00.0000000","","","6827303.9800","","","878418.5000","","","6787539.7500","","",""], [848,"2027-01-26 00:00:00.0000000","","","6679810.9400","","","886725.2400","","","6851725.9200","","",""], [849,"2027-01-27 00:00:00.0000000","","","6578049.6000","","","886026.7000","","","6846328.3400","","",""], [850,"2027-01-28 00:00:00.0000000","","","6526456.5300","","","879083.0000","","","6792674.3200","","",""], [851,"2027-01-29 00:00:00.0000000","","","6971433.2200","","","865801.7200","","","6690049.8800","","",""], [852,"2027-01-30 00:00:00.0000000","","","7392916.5900","","","803183.2500","","","6206196.9300","","",""], [853,"2027-01-31 00:00:00.0000000","","","7349871.9400","","","795677.6800","","","6148201.4100","","",""], [854,"2027-02-01 00:00:00.0000000","","","6792698.5500","","","866230.7900","","","6693365.3300","","",""], [855,"2027-02-02 00:00:00.0000000","","","6573370.2800","","","868711.9600","","","6712537.2800","","",""], [856,"2027-02-03 00:00:00.0000000","","","6424619.2300","","","869184.5500","","","6716189.0200","","",""], [857,"2027-02-04 00:00:00.0000000","","","6303966.6400","","","871718.8300","","","6735771.4300","","",""], [858,"2027-02-05 00:00:00.0000000","","","6857335.1700","","","855757.0300","","","6612434.6100","","",""], [859,"2027-02-06 00:00:00.0000000","","","7246063.0800","","","790615.1800","","","6109083.4900","","",""], [860,"2027-02-07 00:00:00.0000000","","","7165198.1400","","","784679.7000","","","6063220.0300","","",""], [861,"2027-02-08 00:00:00.0000000","","","6407473.1100","","","877737.4900","","","6782277.5700","","",""], [862,"2027-02-09 00:00:00.0000000","","","6311825.4400","","","885559.5100","","","6842718.3100","","",""], [863,"2027-02-10 00:00:00.0000000","","","6115463.8200","","","885728.2600","","","6844022.2900","","",""], [864,"2027-02-11 00:00:00.0000000","","","6178377.9200","","","879749.1200","","","6797821.4600","","",""], [865,"2027-02-12 00:00:00.0000000","","","6392898.5400","","","878457.0800","","","6787837.8500","","",""], [866,"2027-02-13 00:00:00.0000000","","","6993446.8000","","","813126.4000","","","6283027.7300","","",""], [867,"2027-02-14 00:00:00.0000000","","","7199265.4300","","","802571.9000","","","6201473.0400","","",""], [868,"2027-02-15 00:00:00.0000000","","","6780396.4700","","","849294.6500","","","6562499.7400","","",""], [869,"2027-02-16 00:00:00.0000000","","","6758550.6800","","","861713.3700","","","6658459.1900","","",""], [870,"2027-02-17 00:00:00.0000000","","","6596587.3100","","","856543.6300","","","6618512.6100","","",""], [871,"2027-02-18 00:00:00.0000000","","","6537862.1000","","","852489.5700","","","6587186.9200","","",""], [872,"2027-02-19 00:00:00.0000000","","","7013046.4200","","","837633.7700","","","6472396.1300","","",""], [873,"2027-02-20 00:00:00.0000000","","","7222617.3500","","","776994.1500","","","6003833.7900","","",""], [874,"2027-02-21 00:00:00.0000000","","","7298941.8300","","","762967.2500","","","5895447.9200","","",""], [875,"2027-02-22 00:00:00.0000000","","","6806746.1500","","","837662.0400","","","6472614.5900","","",""], [876,"2027-02-23 00:00:00.0000000","","","6788606.6200","","","842965.6500","","","6513595.6200","","",""], [877,"2027-02-24 00:00:00.0000000","","","6708161.8900","","","845185.1600","","","6530745.7400","","",""], [878,"2027-02-25 00:00:00.0000000","","","6793816.5500","","","837671.4400","","","6472687.2000","","",""], [879,"2027-02-26 00:00:00.0000000","","","6941428.9500","","","821199.9300","","","6345411.8900","","",""], [880,"2027-02-27 00:00:00.0000000","","","7135359.5800","","","756132.8500","","","5842638.5500","","",""], [881,"2027-02-28 00:00:00.0000000","","","7275844.9400","","","751783.9000","","","5809034.2000","","",""], [882,"2027-03-01 00:00:00.0000000","","","6474163.4500","","","845478.2500","","","6533010.4800","","",""], [883,"2027-03-02 00:00:00.0000000","","","6255859.3400","","","841825.4500","","","6504785.2500","","",""], [884,"2027-03-03 00:00:00.0000000","","","6051174.0300","","","845304.8400","","","6531670.4900","","",""], [885,"2027-03-04 00:00:00.0000000","","","5982849.1200","","","840213.6100","","","6492330.5900","","",""], [886,"2027-03-05 00:00:00.0000000","","","6420434.7400","","","830276.1000","","","6415543.4400","","",""], [887,"2027-03-06 00:00:00.0000000","","","6807592.3300","","","772266.1400","","","5967300.4700","","",""], [888,"2027-03-07 00:00:00.0000000","","","6910975.3700","","","765480.0900","","","5914864.6500","","",""], [889,"2027-03-08 00:00:00.0000000","","","6635610.6100","","","817763.5700","","","6318859.1300","","",""], [890,"2027-03-09 00:00:00.0000000","","","6490570.0300","","","826159.0500","","","6383731.0100","","",""], [891,"2027-03-10 00:00:00.0000000","","","6397885.8800","","","828604.0300","","","6402623.3300","","",""], [892,"2027-03-11 00:00:00.0000000","","","6393282.9900","","","819662.8300","","","6333534.6600","","",""], [893,"2027-03-12 00:00:00.0000000","","","6640968.4200","","","803011.7500","","","6204871.7600","","",""], [894,"2027-03-13 00:00:00.0000000","","","6779964.8000","","","737084.0600","","","5695448.5200","","",""], [895,"2027-03-14 00:00:00.0000000","","","6822504.8700","","","724378.4300","","","5597272.1500","","",""], [896,"2027-03-15 00:00:00.0000000","","","6706145.1400","","","792352.7800","","","6122509.9100","","",""], [897,"2027-03-16 00:00:00.0000000","","","6442201.0700","","","804780.8500","","","6218541.6100","","",""], [898,"2027-03-17 00:00:00.0000000","","","6654549.2900","","","804468.2000","","","6216125.8000","","",""], [899,"2027-03-18 00:00:00.0000000","","","6577934.1700","","","801084.9900","","","6189983.6900","","",""], [900,"2027-03-19 00:00:00.0000000","","","6751610.2100","","","788022.6200","","","6089050.7900","","",""], [901,"2027-03-20 00:00:00.0000000","","","7265201.6900","","","726244.5800","","","5611691.8600","","",""], [902,"2027-03-21 00:00:00.0000000","","","7404787.0600","","","717720.8100","","","5545828.6900","","",""], [903,"2027-03-22 00:00:00.0000000","","","7012850.8100","","","795481.9800","","","6146689.2200","","",""], [904,"2027-03-23 00:00:00.0000000","","","7176448.3100","","","790849.0600","","","6110890.6500","","",""], [905,"2027-03-24 00:00:00.0000000","","","6988340.0000","","","789547.2000","","","6100831.2500","","",""], [906,"2027-03-25 00:00:00.0000000","","","7146739.5900","","","769150.0000","","","5943222.0500","","",""], [907,"2027-03-26 00:00:00.0000000","","","7448026.2900","","","734232.6100","","","5673415.3400","","",""], [908,"2027-03-27 00:00:00.0000000","","","7540241.3100","","","691586.3100","","","5343887.4500","","",""], [909,"2027-03-28 00:00:00.0000000","","","7725173.1000","","","509923.2700","","","3940177.0800","","",""], [910,"2027-03-29 00:00:00.0000000","","","6399236.1700","","","719175.5400","","","5557069.3800","","",""], [911,"2027-03-30 00:00:00.0000000","","","6172607.5500","","","765223.2700","","","5912880.2300","","",""], [912,"2027-03-31 00:00:00.0000000","","","6311532.6500","","","767844.4700","","","5933134.1900","","",""], [913,"2027-04-01 00:00:00.0000000","","","4540510.3800","","","778216.1600","","","7140911.5100","","","873070.9600"], [914,"2027-04-02 00:00:00.0000000","","","4677841.4000","","","762205.5700","","","6993998.2700","","","873070.9600"], [915,"2027-04-03 00:00:00.0000000","","","4954333.4900","","","709418.0000","","","6509619.6000","","","873070.9600"], [916,"2027-04-04 00:00:00.0000000","","","4989713.4800","","","697830.5100","","","6403292.8000","","","873070.9600"], [917,"2027-04-05 00:00:00.0000000","","","4843605.2300","","","764395.6800","","","7014094.7400","","","873070.9600"], [918,"2027-04-06 00:00:00.0000000","","","4832847.7000","","","771159.0100","","","7076155.1200","","","873070.9600"], [919,"2027-04-07 00:00:00.0000000","","","4929988.6300","","","773084.4600","","","7093823.0500","","","873070.9600"], [920,"2027-04-08 00:00:00.0000000","","","4782301.8700","","","758367.8500","","","6958783.3700","","","873070.9600"], [921,"2027-04-09 00:00:00.0000000","","","4969801.9600","","","742322.8100","","","6811554.1100","","","873070.9600"], [922,"2027-04-10 00:00:00.0000000","","","5266987.0000","","","686841.6400","","","6302458.9300","","","873070.9600"], [923,"2027-04-11 00:00:00.0000000","","","5324446.9200","","","674917.3800","","","6193041.8700","","","873070.9600"], [924,"2027-04-12 00:00:00.0000000","","","5128863.8300","","","738955.4200","","","6780654.9000","","","873070.9600"], [925,"2027-04-13 00:00:00.0000000","","","5311197.4300","","","740963.9400","","","6799085.1200","","","873070.9600"], [926,"2027-04-14 00:00:00.0000000","","","5180369.8800","","","738181.6500","","","6773554.8000","","","873070.9600"], [927,"2027-04-15 00:00:00.0000000","","","5332258.1600","","","740018.0600","","","6790405.7000","","","873070.9600"], [928,"2027-04-16 00:00:00.0000000","","","5476532.4900","","","720509.4800","","","6611395.0300","","","873070.9600"], [929,"2027-04-17 00:00:00.0000000","","","5670473.4900","","","664946.9100","","","6101552.8800","","","873070.9600"], [930,"2027-04-18 00:00:00.0000000","","","5632288.1100","","","661000.5000","","","6065340.5900","","","873070.9600"], [931,"2027-04-19 00:00:00.0000000","","","5746458.3800","","","714853.0100","","","6559491.2400","","","873070.9600"], [932,"2027-04-20 00:00:00.0000000","","","5611472.1200","","","730401.6200","","","6702165.2900","","","873070.9600"], [933,"2027-04-21 00:00:00.0000000","","","5533119.0900","","","730229.6300","","","6700587.0800","","","873070.9600"], [934,"2027-04-22 00:00:00.0000000","","","5412052.4700","","","725357.5400","","","6655880.7700","","","873070.9600"], [935,"2027-04-23 00:00:00.0000000","","","5555632.1900","","","703681.5700","","","6456982.0700","","","873070.9600"], [936,"2027-04-24 00:00:00.0000000","","","5696118.0000","","","647674.1000","","","5943057.5700","","","873070.9600"], [937,"2027-04-25 00:00:00.0000000","","","5517917.1100","","","638569.3500","","","5859512.3800","","","873070.9600"], [938,"2027-04-26 00:00:00.0000000","","","5640405.2200","","","717153.0200","","","6580596.0900","","","873070.9600"], [939,"2027-04-27 00:00:00.0000000","","","5592274.3800","","","720142.2400","","","6608025.1600","","","873070.9600"], [940,"2027-04-28 00:00:00.0000000","","","5602921.4100","","","719305.3900","","","6600346.2100","","","873070.9600"], [941,"2027-04-29 00:00:00.0000000","","","5704676.5300","","","720040.0900","","","6607087.8400","","","873070.9600"], [942,"2027-04-30 00:00:00.0000000","","","5645566.3800","","","712039.8400","","","6533677.5500","","","873070.9600"], [943,"2027-05-01 00:00:00.0000000","","","5587363.8000","","","652575.0200","","","5988028.4100","","","873070.9600"], [944,"2027-05-02 00:00:00.0000000","","","5554742.6700","","","625685.7600","","","5741292.5500","","","873070.9600"], [945,"2027-05-03 00:00:00.0000000","","","5300577.9500","","","616553.4800","","","5657494.7200","","","873070.9600"], [946,"2027-05-04 00:00:00.0000000","","","5183134.0200","","","691610.8500","","","6346221.1700","","","873070.9600"], [947,"2027-05-05 00:00:00.0000000","","","5243766.9300","","","692912.9300","","","6358169.0200","","","873070.9600"], [948,"2027-05-06 00:00:00.0000000","","","4986276.5100","","","707270.5200","","","6489914.2600","","","873070.9600"], [949,"2027-05-07 00:00:00.0000000","","","4915140.0000","","","694236.1500","","","6370310.9000","","","873070.9600"], [950,"2027-05-08 00:00:00.0000000","","","4990143.6900","","","639415.7900","","","5867279.3200","","","873070.9600"], [951,"2027-05-09 00:00:00.0000000","","","5163008.2100","","","626805.4800","","","5751567.1200","","","873070.9600"], [952,"2027-05-10 00:00:00.0000000","","","5264542.5000","","","697322.8500","","","6398634.4500","","","873070.9600"], [953,"2027-05-11 00:00:00.0000000","","","5203230.4000","","","698486.8200","","","6409315.0800","","","873070.9600"], [954,"2027-05-12 00:00:00.0000000","","","5077958.5800","","","698530.1700","","","6409712.8100","","","873070.9600"], [955,"2027-05-13 00:00:00.0000000","","","5154185.9200","","","695856.3900","","","6385178.1900","","","654803.1800"], [956,"2027-05-14 00:00:00.0000000","","","5298926.5600","","","675455.8800","","","6197983.1100","","","654803.1800"], [957,"2027-05-15 00:00:00.0000000","","","5324864.9300","","","621832.8800","","","5705938.5000","","","654803.1800"], [958,"2027-05-16 00:00:00.0000000","","","5331392.8900","","","619054.3500","","","5680442.7100","","","654803.1800"], [959,"2027-05-17 00:00:00.0000000","","","5162268.3800","","","685183.4900","","","6287243.7300","","","654803.1800"], [960,"2027-05-18 00:00:00.0000000","","","5306803.3000","","","688986.4500","","","6322139.6300","","","654803.1800"], [961,"2027-05-19 00:00:00.0000000","","","5277002.6500","","","690941.3300","","","6340077.6300","","","654803.1800"], [962,"2027-05-20 00:00:00.0000000","","","5214089.1100","","","688465.6700","","","6317360.9600","","","654803.1800"], [963,"2027-05-21 00:00:00.0000000","","","5245048.7600","","","675631.8300","","","6199597.6800","","","654803.1800"], [964,"2027-05-22 00:00:00.0000000","","","5288708.6400","","","621856.7700","","","5706157.6800","","","654803.1800"], [965,"2027-05-23 00:00:00.0000000","","","5060655.2900","","","612539.8500","","","5620665.6200","","","654803.1800"], [966,"2027-05-24 00:00:00.0000000","","","5407094.7500","","","655399.0700","","","6013941.8700","","","654803.1800"], [967,"2027-05-25 00:00:00.0000000","","","5268023.5600","","","679247.7600","","","6232777.4100","","","654803.1800"], [968,"2027-05-26 00:00:00.0000000","","","5328361.2300","","","679358.2300","","","6233791.1300","","","654803.1800"], [969,"2027-05-27 00:00:00.0000000","","","5205304.8300","","","672825.1300","","","6173843.3500","","","654803.1800"], [970,"2027-05-28 00:00:00.0000000","","","5331130.3100","","","656213.1900","","","6021412.1900","","","654803.1800"], [971,"2027-05-29 00:00:00.0000000","","","5348670.5200","","","599522.3200","","","5501216.8000","","","654803.1800"], [972,"2027-05-30 00:00:00.0000000","","","5179981.5500","","","565704.0900","","","5190900.7300","","","654803.1800"], [973,"2027-05-31 00:00:00.0000000","","","4671208.0000","","","527622.0700","","","4841460.0800","","","654803.1800"], [974,"2027-06-01 00:00:00.0000000","","","4612993.3300","","","639627.7200","","","5869223.9600","","","654803.1800"], [975,"2027-06-02 00:00:00.0000000","","","4697387.9400","","","648917.4800","","","5954466.7700","","","654803.1800"], [976,"2027-06-03 00:00:00.0000000","","","4676154.0800","","","666869.1400","","","6119191.2700","","","654803.1800"], [977,"2027-06-04 00:00:00.0000000","","","4802553.9900","","","652370.3400","","","5986150.2800","","","654803.1800"], [978,"2027-06-05 00:00:00.0000000","","","4902290.6100","","","594418.9600","","","5454388.3800","","","654803.1800"], [979,"2027-06-06 00:00:00.0000000","","","4821273.8400","","","590988.2100","","","5422907.8000","","","654803.1800"], [980,"2027-06-07 00:00:00.0000000","","","4765269.7700","","","667613.0000","","","6126016.8900","","","654803.1800"], [981,"2027-06-08 00:00:00.0000000","","","4858551.4400","","","671567.0300","","","6162299.0700","","","654803.1800"], [982,"2027-06-09 00:00:00.0000000","","","4815206.8600","","","664036.5000","","","6093198.9500","","","654803.1800"], [983,"2027-06-10 00:00:00.0000000","","","4901796.5100","","","663040.2600","","","6084057.4300","","","654803.1800"], [984,"2027-06-11 00:00:00.0000000","","","4849145.0700","","","650920.8800","","","5972850.0200","","","654803.1800"], [985,"2027-06-12 00:00:00.0000000","","","4890066.4600","","","592435.3100","","","5436186.3700","","","654803.1800"], [986,"2027-06-13 00:00:00.0000000","","","4957909.5600","","","586330.6900","","","5380170.3900","","","654803.1800"], [987,"2027-06-14 00:00:00.0000000","","","4544497.6400","","","661192.0400","","","6067098.1800","","","654803.1800"], [988,"2027-06-15 00:00:00.0000000","","","4517606.0900","","","664327.0800","","","6095865.2500","","","654803.1800"], [989,"2027-06-16 00:00:00.0000000","","","4502655.4800","","","661790.7200","","","6072591.6300","","","654803.1800"], [990,"2027-06-17 00:00:00.0000000","","","4627892.4600","","","661196.3800","","","6067138.0000","","","654803.1800"], [991,"2027-06-18 00:00:00.0000000","","","4606319.4400","","","648814.7100","","","5953523.7700","","","654803.1800"], [992,"2027-06-19 00:00:00.0000000","","","4717812.0700","","","596508.5000","","","5473562.0400","","","654803.1800"], [993,"2027-06-20 00:00:00.0000000","","","4771428.8600","","","586249.4300","","","5379424.7900","","","654803.1800"], [994,"2027-06-21 00:00:00.0000000","","","4753674.2700","","","650303.0100","","","5967180.3800","","","654803.1800"], [995,"2027-06-22 00:00:00.0000000","","","4808732.4000","","","658534.1200","","","6042709.1300","","","654803.1800"], [996,"2027-06-23 00:00:00.0000000","","","4751353.5000","","","662666.5100","","","6080627.9200","","","654803.1800"], [997,"2027-06-24 00:00:00.0000000","","","4730450.2900","","","658556.5100","","","6042914.5100","","","654803.1800"], [998,"2027-06-25 00:00:00.0000000","","","4884743.8900","","","644581.3500","","","5914678.5100","","","654803.1800"], [999,"2027-06-26 00:00:00.0000000","","","4900756.9700","","","587618.4000","","","5391986.4500","","","654803.1800"], [1000,"2027-06-27 00:00:00.0000000","","","4870787.8000","","","582469.2000","","","5344737.3700","","","654803.1800"], [1001,"2027-06-28 00:00:00.0000000","","","4486694.6200","","","653581.3300","","","5997262.3200","","","654803.1800"], [1002,"2027-06-29 00:00:00.0000000","","","4515892.5200","","","657146.7500","","","6029978.5700","","","654803.1800"], [1003,"2027-06-30 00:00:00.0000000","","","4601996.8300","","","654618.3600","","","6006778.0300","","","654803.1800"], [1004,"2027-07-01 00:00:00.0000000","","","4381479.9700","","","658668.9100","","","6537288.9800","","","654803.1800"], [1005,"2027-07-02 00:00:00.0000000","","","4540854.9500","","","645544.3500","","","6407027.6300","","","654803.1800"], [1006,"2027-07-03 00:00:00.0000000","","","4834091.9300","","","586203.1800","","","5818066.5300","","","654803.1800"], [1007,"2027-07-04 00:00:00.0000000","","","4854963.6000","","","574764.5500","","","5704538.1500","","","654803.1800"], [1008,"2027-07-05 00:00:00.0000000","","","4681298.2900","","","653418.1600","","","6485175.2300","","","654803.1800"], [1009,"2027-07-06 00:00:00.0000000","","","4665023.2100","","","661593.1100","","","6566311.6600","","","654803.1800"], [1010,"2027-07-07 00:00:00.0000000","","","4645833.1100","","","660215.3400","","","6552637.2700","","","654803.1800"], [1011,"2027-07-08 00:00:00.0000000","","","4584322.9100","","","658412.2400","","","6534741.4800","","","654803.1800"], [1012,"2027-07-09 00:00:00.0000000","","","4651183.0500","","","646591.7600","","","6417423.2100","","","654803.1800"], [1013,"2027-07-10 00:00:00.0000000","","","4855340.9100","","","591014.3100","","","5865817.0300","","","654803.1800"], [1014,"2027-07-11 00:00:00.0000000","","","4942783.8600","","","583410.6500","","","5790350.7000","","","654803.1800"], [1015,"2027-07-12 00:00:00.0000000","","","4545753.4300","","","646996.1700","","","6421436.9700","","","654803.1800"], [1016,"2027-07-13 00:00:00.0000000","","","4833874.2700","","","653732.9200","","","6488299.2700","","","654803.1800"], [1017,"2027-07-14 00:00:00.0000000","","","4698306.1400","","","655461.9700","","","6505460.0300","","","654803.1800"], [1018,"2027-07-15 00:00:00.0000000","","","4555141.4700","","","654884.2300","","","6499725.9300","","","654803.1800"], [1019,"2027-07-16 00:00:00.0000000","","","4747244.0200","","","641238.3700","","","6364290.8400","","","654803.1800"], [1020,"2027-07-17 00:00:00.0000000","","","4884006.2300","","","583450.3700","","","5790744.8900","","","654803.1800"], [1021,"2027-07-18 00:00:00.0000000","","","4898251.0400","","","581650.1000","","","5772877.2300","","","654803.1800"], [1022,"2027-07-19 00:00:00.0000000","","","4856313.0500","","","657927.5700","","","6529931.1000","","","654803.1800"], [1023,"2027-07-20 00:00:00.0000000","","","4836196.7500","","","665805.2800","","","6608117.3600","","","654803.1800"], [1024,"2027-07-21 00:00:00.0000000","","","4684693.5000","","","667328.5000","","","6623235.3900","","","654803.1800"], [1025,"2027-07-22 00:00:00.0000000","","","4755247.1900","","","662254.2700","","","6572873.6700","","","654803.1800"], [1026,"2027-07-23 00:00:00.0000000","","","4759789.0600","","","650699.4200","","","6458191.7200","","","654803.1800"], [1027,"2027-07-24 00:00:00.0000000","","","5020966.3600","","","597231.2100","","","5927519.8000","","","654803.1800"], [1028,"2027-07-25 00:00:00.0000000","","","5095227.5000","","","588767.0300","","","5843512.7300","","","654803.1800"], [1029,"2027-07-26 00:00:00.0000000","","","4562799.2300","","","657319.2900","","","6523893.9500","","","654803.1800"], [1030,"2027-07-27 00:00:00.0000000","","","4772605.0100","","","666021.9300","","","6610267.6400","","","654803.1800"], [1031,"2027-07-28 00:00:00.0000000","","","4505758.2100","","","666142.8200","","","6611467.4500","","","654803.1800"], [1032,"2027-07-29 00:00:00.0000000","","","4512843.3500","","","663331.3500","","","6583563.6700","","","654803.1800"], [1033,"2027-07-30 00:00:00.0000000","","","4423635.7600","","","653273.7100","","","6483741.5500","","","654803.1800"], [1034,"2027-07-31 00:00:00.0000000","","","4716660.1700","","","593048.6600","","","5886007.9200","","","654803.1800"], [1035,"2027-08-01 00:00:00.0000000","","","4780762.3500","","","585337.5000","","","5809474.6700","","","654803.1800"], [1036,"2027-08-02 00:00:00.0000000","","","4938723.0500","","","654108.2500","","","6492024.3500","","","654803.1800"], [1037,"2027-08-03 00:00:00.0000000","","","5044945.6100","","","663198.1700","","","6582241.8300","","","654803.1800"], [1038,"2027-08-04 00:00:00.0000000","","","4906086.0300","","","665764.2200","","","6607709.9200","","","873070.9600"], [1039,"2027-08-05 00:00:00.0000000","","","5120545.6300","","","666404.4900","","","6614064.5500","","","873070.9600"], [1040,"2027-08-06 00:00:00.0000000","","","5180115.7700","","","653747.1600","","","6488440.5700","","","873070.9600"], [1041,"2027-08-07 00:00:00.0000000","","","5304024.4700","","","595734.0200","","","5912660.1900","","","873070.9600"], [1042,"2027-08-08 00:00:00.0000000","","","5157277.1100","","","589487.5800","","","5850664.2700","","","873070.9600"], [1043,"2027-08-09 00:00:00.0000000","","","4953604.3900","","","661451.1100","","","6564902.2800","","","873070.9600"], [1044,"2027-08-10 00:00:00.0000000","","","5180275.3100","","","668377.8100","","","6633649.7600","","","873070.9600"], [1045,"2027-08-11 00:00:00.0000000","","","5165904.6000","","","667053.7000","","","6620507.9300","","","873070.9600"], [1046,"2027-08-12 00:00:00.0000000","","","5219105.2900","","","670627.0200","","","6655973.2000","","","873070.9600"], [1047,"2027-08-13 00:00:00.0000000","","","5227914.6900","","","658393.1500","","","6534552.0600","","","873070.9600"], [1048,"2027-08-14 00:00:00.0000000","","","5244389.9500","","","605336.8000","","","6007967.7800","","","873070.9600"], [1049,"2027-08-15 00:00:00.0000000","","","5393404.7900","","","599845.8700","","","5953470.2900","","","873070.9600"], [1050,"2027-08-16 00:00:00.0000000","","","4941514.3200","","","670209.6700","","","6651830.9900","","","873070.9600"], [1051,"2027-08-17 00:00:00.0000000","","","4967506.4500","","","676378.4600","","","6713056.2100","","","873070.9600"], [1052,"2027-08-18 00:00:00.0000000","","","4924944.0900","","","679108.4300","","","6740151.1200","","","873070.9600"], [1053,"2027-08-19 00:00:00.0000000","","","5095296.2100","","","676372.1400","","","6712993.5300","","","873070.9600"], [1054,"2027-08-20 00:00:00.0000000","","","5276337.5200","","","668372.4300","","","6633596.3500","","","873070.9600"], [1055,"2027-08-21 00:00:00.0000000","","","5250870.9900","","","611779.6300","","","6071912.8100","","","873070.9600"], [1056,"2027-08-22 00:00:00.0000000","","","5198402.0900","","","604493.1200","","","5999594.2500","","","873070.9600"], [1057,"2027-08-23 00:00:00.0000000","","","5011347.6400","","","668252.5300","","","6632406.3500","","","873070.9600"], [1058,"2027-08-24 00:00:00.0000000","","","5042428.0200","","","686485.0300","","","6813363.8900","","","873070.9600"], [1059,"2027-08-25 00:00:00.0000000","","","4916475.0500","","","686909.1000","","","6817572.8200","","","873070.9600"], [1060,"2027-08-26 00:00:00.0000000","","","5057789.5400","","","681645.4200","","","6765330.7700","","","873070.9600"], [1061,"2027-08-27 00:00:00.0000000","","","5071833.0100","","","667518.3700","","","6625119.8400","","","873070.9600"], [1062,"2027-08-28 00:00:00.0000000","","","5253909.7300","","","609266.6700","","","6046971.6600","","","873070.9600"], [1063,"2027-08-29 00:00:00.0000000","","","5237480.0800","","","581836.2900","","","5774725.1800","","","873070.9600"], [1064,"2027-08-30 00:00:00.0000000","","","6030081.4400","","","552642.6600","","","5484978.3700","","","873070.9600"], [1065,"2027-08-31 00:00:00.0000000","","","6109405.4600","","","660644.0400","","","6556892.0700","","","873070.9600"], [1066,"2027-09-01 00:00:00.0000000","","","6068481.2000","","","673097.7000","","","6680494.6900","","","873070.9600"], [1067,"2027-09-02 00:00:00.0000000","","","6092860.6400","","","691332.0500","","","6861470.5600","","","873070.9600"], [1068,"2027-09-03 00:00:00.0000000","","","6165921.8500","","","679124.0600","","","6740306.2700","","","873070.9600"], [1069,"2027-09-04 00:00:00.0000000","","","6396939.3900","","","622747.1600","","","6180765.5200","","","873070.9600"], [1070,"2027-09-05 00:00:00.0000000","","","6552596.1300","","","618744.7200","","","6141041.3000","","","873070.9600"], [1071,"2027-09-06 00:00:00.0000000","","","6037135.4400","","","692713.4100","","","6875180.6400","","","873070.9600"], [1072,"2027-09-07 00:00:00.0000000","","","6074885.4900","","","698729.1900","","","6934887.2100","","","873070.9600"], [1073,"2027-09-08 00:00:00.0000000","","","5896091.6100","","","699511.1500","","","6942648.1200","","","873070.9600"], [1074,"2027-09-09 00:00:00.0000000","","","5938089.4500","","","697424.0600","","","6921933.7700","","","873070.9600"], [1075,"2027-09-10 00:00:00.0000000","","","6142916.9200","","","687269.8900","","","6821153.6100","","","873070.9600"], [1076,"2027-09-11 00:00:00.0000000","","","6320754.5900","","","630784.7400","","","6260538.5400","","","873070.9600"], [1077,"2027-09-12 00:00:00.0000000","","","6338562.0400","","","624354.2600","","","6196716.0500","","","873070.9600"], [1078,"2027-09-13 00:00:00.0000000","","","5707683.0500","","","696432.8200","","","6912095.7300","","","873070.9600"], [1079,"2027-09-14 00:00:00.0000000","","","5731238.5600","","","705607.0500","","","7003149.9700","","","873070.9600"], [1080,"2027-09-15 00:00:00.0000000","","","5767113.7200","","","706725.4800","","","7014250.3400","","","873070.9600"], [1081,"2027-09-16 00:00:00.0000000","","","6061669.7400","","","708007.8200","","","7026977.5900","","","873070.9600"], [1082,"2027-09-17 00:00:00.0000000","","","6196803.5000","","","695295.7400","","","6900810.2600","","","873070.9600"], [1083,"2027-09-18 00:00:00.0000000","","","6250660.5900","","","634088.1100","","","6293324.5400","","","873070.9600"], [1084,"2027-09-19 00:00:00.0000000","","","6383310.1900","","","633052.0900","","","6283041.9700","","","873070.9600"], [1085,"2027-09-20 00:00:00.0000000","","","5728739.6800","","","702027.7100","","","6967625.0600","","","873070.9600"], [1086,"2027-09-21 00:00:00.0000000","","","5836964.3100","","","712468.7100","","","7071251.9800","","","873070.9600"], [1087,"2027-09-22 00:00:00.0000000","","","5875625.3600","","","715253.5500","","","7098891.4900","","","873070.9600"], [1088,"2027-09-23 00:00:00.0000000","","","5975986.7700","","","714071.6200","","","7087160.7900","","","873070.9600"], [1089,"2027-09-24 00:00:00.0000000","","","6228906.8700","","","702017.8000","","","6967526.6600","","","873070.9600"], [1090,"2027-09-25 00:00:00.0000000","","","6471207.8300","","","644739.8300","","","6399042.7700","","","873070.9600"], [1091,"2027-09-26 00:00:00.0000000","","","6591590.2500","","","639133.9900","","","6343404.8600","","","873070.9600"], [1092,"2027-09-27 00:00:00.0000000","","","6122800.1700","","","717976.7200","","","7125918.9200","","","873070.9600"], [1093,"2027-09-28 00:00:00.0000000","","","6004392.2700","","","731227.5800","","","7257433.7200","","","873070.9600"], [1094,"2027-09-29 00:00:00.0000000","","","5868830.6400","","","731352.1400","","","7258670.0200","","","873070.9600"], [1095,"2027-09-30 00:00:00.0000000","","","5870522.2000","","","729113.8300","","","7236454.7700","","","923090.6400"] ]}