{ "fields": [{"id":"_id","type":"int"},{"id":"Settlement_Date","type":"text"},{"id":"Actual_Eligible_Demand_MWh","type":"text"},{"id":"Actual_EII_Excluded_Electricity_MWh","type":"text"},{"id":"CFD_Generation_as_proportion_Eligible_Demand","type":"text"}], "records": [ [1,"2017-11-04 00:00:00.0000000","792748.3230","4716.7830","0.0110"], [2,"2024-10-05 00:00:00.0000000","643977.3880","29862.6580","0.1589"], [3,"2023-11-21 00:00:00.0000000","817910.9810","25145.2370","0.0980"], [4,"2019-08-28 00:00:00.0000000","735358.5160","25091.5240","0.0590"], [5,"2020-05-10 00:00:00.0000000","607416.0020","20258.6610","0.1339"], [6,"2023-03-13 00:00:00.0000000","815951.6940","24926.2620","0.1221"], [7,"2019-08-29 00:00:00.0000000","720998.4580","24987.8090","0.0797"], [8,"2021-06-20 00:00:00.0000000","617296.6590","28297.9050","0.0806"], [9,"2024-08-19 00:00:00.0000000","658238.0330","23729.3700","0.1257"], [10,"2024-09-07 00:00:00.0000000","615606.0270","26990.7560","0.0602"], [11,"2025-03-30 00:00:00.0000000","581893.0140","29536.4660","0.1995"], [12,"2020-04-08 00:00:00.0000000","648118.8430","20388.8860","0.0544"], [13,"2021-11-05 00:00:00.0000000","840529.2830","29999.9140","0.0753"], [14,"2024-12-16 00:00:00.0000000","810210.3810","27383.7380","0.1960"], [15,"2017-12-24 00:00:00.0000000","766193.0120","14128.4700","0.0458"], [16,"2023-10-27 00:00:00.0000000","744070.3550","24131.5130","0.0692"], [17,"2021-06-03 00:00:00.0000000","685831.1610","27277.1030","0.0788"], [18,"2020-01-04 00:00:00.0000000","814324.1010","20069.0900","0.0800"], [19,"2025-09-01 00:00:00.0000000","652755.2520","36177.6970","0.2372"], [20,"2025-03-29 00:00:00.0000000","646967.7990","30964.0880","0.1561"], [21,"2018-05-09 00:00:00.0000000","748957.1590","22943.2650","0.0310"], [22,"2019-01-19 00:00:00.0000000","888794.0440","23529.8420","0.0418"], [23,"2016-08-10 00:00:00.0000000","753872.5930","0.0000","0.0001"], [24,"2025-06-12 00:00:00.0000000","661696.4650","36046.8660","0.2110"], [25,"2025-08-12 00:00:00.0000000","666981.3540","34330.2000","0.0738"], [26,"2024-01-03 00:00:00.0000000","823223.2290","19789.7180","0.0793"], [27,"2020-07-17 00:00:00.0000000","666546.2760","25391.8660","0.0681"], [28,"2022-01-31 00:00:00.0000000","895436.5950","29948.1910","0.1217"], [29,"2025-04-16 00:00:00.0000000","729145.7310","31234.7890","0.1911"], [30,"2025-10-03 00:00:00.0000000","719400.6160","37977.6850","0.2084"], [31,"2022-08-20 00:00:00.0000000","595768.5340","23465.7080","0.0890"], [32,"2020-08-20 00:00:00.0000000","683204.3270","25302.8160","0.1308"], [33,"2024-09-24 00:00:00.0000000","689157.4520","29023.4560","0.1362"], [34,"2024-03-04 00:00:00.0000000","833327.7520","24489.3990","0.0763"], [35,"2024-08-16 00:00:00.0000000","636814.5170","30847.0100","0.0942"], [36,"2016-04-05 00:00:00.0000000","861447.8270","0.0000",""], [37,"2025-01-20 00:00:00.0000000","907517.3110","30244.8890","0.0548"], [38,"2021-08-10 00:00:00.0000000","673788.0790","30408.1380","0.0319"], [39,"2023-07-19 00:00:00.0000000","657142.0290","24147.9750","0.0197"], [40,"2022-04-22 00:00:00.0000000","710494.1330","27023.4510","0.1150"], [41,"2016-12-16 00:00:00.0000000","937566.1320","0.0000","0.0000"], [42,"2024-12-01 00:00:00.0000000","734901.3640","27897.1530","0.2129"], [43,"2025-02-25 00:00:00.0000000","806050.7290","35095.1410","0.1211"], [44,"2025-01-16 00:00:00.0000000","877451.9140","31671.2950","0.0945"], [45,"2024-05-11 00:00:00.0000000","571726.3380","30481.1710","0.1031"], [46,"2017-04-14 00:00:00.0000000","752992.7130","0.0000","0.0230"], [47,"2018-01-11 00:00:00.0000000","978766.3750","18509.9110","0.0160"], [48,"2024-10-27 00:00:00.0000000","685633.7590","30123.9640","0.1357"], [49,"2023-11-14 00:00:00.0000000","813603.0650","24446.7580","0.1177"], [50,"2018-05-16 00:00:00.0000000","751648.6950","23972.7200","0.0398"], [51,"2019-01-27 00:00:00.0000000","856063.2960","23377.3160","0.0591"], [52,"2018-05-27 00:00:00.0000000","623960.1610","23033.4810","0.0590"], [53,"2023-12-03 00:00:00.0000000","844164.8400","21623.0510","0.0878"], [54,"2018-05-10 00:00:00.0000000","742602.6600","24228.4680","0.0320"], [55,"2017-05-16 00:00:00.0000000","807739.3880","0.0000","0.0252"], [56,"2025-09-08 00:00:00.0000000","638082.1540","36176.7470","0.1171"], [57,"2020-09-30 00:00:00.0000000","763462.8780","26117.0780","0.1000"], [58,"2021-01-03 00:00:00.0000000","822864.8620","21598.4280","0.0896"], [59,"2024-07-18 00:00:00.0000000","662789.9410","22216.7150","0.1122"], [60,"2025-02-22 00:00:00.0000000","717063.3460","33432.6070","0.1602"], [61,"2017-04-15 00:00:00.0000000","715503.8700","0.0000","0.0258"], [62,"2025-09-03 00:00:00.0000000","677269.7190","36590.8320","0.1806"], [63,"2017-06-02 00:00:00.0000000","753293.0610","0.0000","0.0207"], [64,"2023-05-12 00:00:00.0000000","693144.6270","24134.2050","0.0921"], [65,"2025-11-02 00:00:00.0000000","699737.4280","33437.6590","0.1978"], [66,"2020-09-14 00:00:00.0000000","697249.2340","26058.2470","0.0544"], [67,"2025-10-23 00:00:00.0000000","768015.6090","39797.2230","0.1892"], [68,"2021-12-09 00:00:00.0000000","916745.0440","28220.4410","0.0839"], [69,"2025-06-23 00:00:00.0000000","622586.5080","32579.7820","0.2355"], [70,"2018-03-03 00:00:00.0000000","961530.9410","22249.0920","0.0338"], [71,"2017-03-26 00:00:00.0000000","710356.5390","0.0000","0.0205"], [72,"2021-07-04 00:00:00.0000000","619391.8540","25189.4450","0.0769"], [73,"2018-01-26 00:00:00.0000000","947364.9620","20862.4480","0.0196"], [74,"2016-07-14 00:00:00.0000000","762461.4210","0.0000","0.0001"], [75,"2024-12-20 00:00:00.0000000","829007.7840","25450.0510","0.1812"], [76,"2023-08-18 00:00:00.0000000","670001.6260","25041.7950","0.0964"], [77,"2021-10-09 00:00:00.0000000","670556.4990","28423.6090","0.0342"], [78,"2017-01-18 00:00:00.0000000","1014227.7600","0.0000","0.0149"], [79,"2019-07-27 00:00:00.0000000","646853.4900","22263.6100","0.0567"], [80,"2018-09-06 00:00:00.0000000","744232.9610","26122.7740","0.0362"], [81,"2023-10-02 00:00:00.0000000","693885.6850","22983.3980","0.0588"], [82,"2020-01-10 00:00:00.0000000","900764.1640","24542.4500","0.0600"], [83,"2018-08-03 00:00:00.0000000","730456.0070","23743.2000","0.0300"], [84,"2025-02-05 00:00:00.0000000","870296.4590","33022.1770","0.1149"], [85,"2022-06-13 00:00:00.0000000","668802.0960","26621.4210","0.0711"], [86,"2021-03-29 00:00:00.0000000","754726.7430","27824.6280","0.1266"], [87,"2024-01-13 00:00:00.0000000","820212.0720","22595.4480","0.0748"], [88,"2017-03-13 00:00:00.0000000","875321.3870","0.0000","0.0166"], [89,"2020-06-20 00:00:00.0000000","578740.9560","21547.1390","0.0789"], [90,"2022-06-14 00:00:00.0000000","670903.4480","28633.5790","0.0488"], [91,"2024-10-12 00:00:00.0000000","686161.2490","30064.3200","0.1822"], [92,"2020-05-08 00:00:00.0000000","583642.7020","19672.4110","0.0471"], [93,"2020-07-26 00:00:00.0000000","592887.9010","22210.4260","0.1148"], [94,"2020-04-13 00:00:00.0000000","618809.0080","18656.0050","0.1055"], [95,"2025-02-27 00:00:00.0000000","828457.8020","33265.0680","0.1366"], [96,"2018-07-23 00:00:00.0000000","742856.7900","26544.9770","0.0377"], [97,"2017-05-25 00:00:00.0000000","775173.4660","0.0000","0.0197"], [98,"2021-03-19 00:00:00.0000000","793009.5610","27376.2880","0.0521"], [99,"2023-07-09 00:00:00.0000000","583621.7090","21735.8410","0.0397"], [100,"2025-04-23 00:00:00.0000000","707420.1700","31045.2130","0.0788"], [101,"2018-10-10 00:00:00.0000000","781569.8030","24936.9740","0.0537"], [102,"2021-11-12 00:00:00.0000000","812039.1960","30183.4400","0.1212"], [103,"2021-10-16 00:00:00.0000000","694456.0100","28753.1590","0.0441"], [104,"2019-11-18 00:00:00.0000000","913697.8640","23881.2820","0.0434"], [105,"2025-03-04 00:00:00.0000000","812827.5770","34256.0760","0.1357"], [106,"2025-08-05 00:00:00.0000000","639929.6730","35054.6650","0.2120"], [107,"2020-06-13 00:00:00.0000000","588698.3970","22541.9090","0.0629"], [108,"2022-05-09 00:00:00.0000000","700031.0480","26415.1790","0.0795"], [109,"2016-06-03 00:00:00.0000000","768289.7830","0.0000",""], [110,"2018-07-16 00:00:00.0000000","738284.6850","27182.7990","0.0361"], [111,"2024-06-12 00:00:00.0000000","657157.5530","34026.6390","0.0866"], [112,"2016-06-11 00:00:00.0000000","692959.0650","0.0000",""], [113,"2019-06-13 00:00:00.0000000","768910.2450","25897.5950","0.0753"], [114,"2018-02-25 00:00:00.0000000","869162.8860","19915.2330","0.0377"], [115,"2017-11-19 00:00:00.0000000","826256.6890","14569.2210","0.0222"], [116,"2019-08-03 00:00:00.0000000","626611.4080","22481.6140","0.0375"], [117,"2023-12-17 00:00:00.0000000","741847.8100","22350.6270","0.1704"], [118,"2022-12-18 00:00:00.0000000","850340.7370","20136.3940","0.1034"], [119,"2018-03-20 00:00:00.0000000","966620.8220","25267.3010","0.0226"], [120,"2017-09-04 00:00:00.0000000","782919.2930","0.0000","0.0045"], [121,"2022-11-23 00:00:00.0000000","835753.1190","20977.7470","0.0989"], [122,"2022-01-14 00:00:00.0000000","907155.2330","28084.8060","0.0295"], [123,"2018-06-05 00:00:00.0000000","729395.2430","26971.6390","0.0250"], [124,"2020-09-21 00:00:00.0000000","695700.0210","26453.0970","0.0520"], [125,"2024-01-26 00:00:00.0000000","829650.7330","24628.0160","0.1346"], [126,"2022-10-26 00:00:00.0000000","735582.1680","23628.1320","0.1319"], [127,"2019-08-08 00:00:00.0000000","702188.7400","24359.0510","0.0449"], [128,"2023-10-20 00:00:00.0000000","743967.8630","25233.7960","0.1602"], [129,"2021-09-05 00:00:00.0000000","618039.6220","29784.4120","0.0379"], [130,"2017-12-07 00:00:00.0000000","946674.4400","18058.1490","0.0260"], [131,"2017-08-28 00:00:00.0000000","681668.5610","0.0000","0.0059"], [132,"2022-06-09 00:00:00.0000000","687727.8350","28916.9080","0.0783"], [133,"2021-09-15 00:00:00.0000000","711709.7620","29109.0290","0.0430"], [134,"2022-09-16 00:00:00.0000000","650177.4670","25240.2750","0.1450"], [135,"2019-09-15 00:00:00.0000000","644296.0520","23549.4390","0.0834"], [136,"2017-09-10 00:00:00.0000000","697532.8480","0.0000","0.0119"], [137,"2025-01-08 00:00:00.0000000","959677.7400","29439.1140","0.0911"], [138,"2018-11-13 00:00:00.0000000","871193.9790","23620.8020","0.0588"], [139,"2019-05-07 00:00:00.0000000","775936.1140","24673.0160","0.0233"], [140,"2020-01-11 00:00:00.0000000","828004.6330","23394.1870","0.0998"], [141,"2023-11-06 00:00:00.0000000","786601.8270","24731.5600","0.1304"], [142,"2020-11-28 00:00:00.0000000","787791.2000","26732.4820","0.0551"], [143,"2023-09-14 00:00:00.0000000","675322.6260","24477.0190","0.0554"], [144,"2024-09-02 00:00:00.0000000","681672.7940","26493.4080","0.0869"], [145,"2018-12-24 00:00:00.0000000","807150.0640","16979.0030","0.0363"], [146,"2021-06-02 00:00:00.0000000","683154.7730","26680.7700","0.1114"], [147,"2019-04-30 00:00:00.0000000","763919.9830","25203.7940","0.0336"], [148,"2024-03-13 00:00:00.0000000","801738.5720","28360.7360","0.1196"], [149,"2018-08-18 00:00:00.0000000","650164.9720","26074.7100","0.0634"], [150,"2019-10-15 00:00:00.0000000","804999.0650","25009.2290","0.0454"], [151,"2019-05-17 00:00:00.0000000","739487.7440","25778.0240","0.0588"], [152,"2017-07-05 00:00:00.0000000","771012.1630","0.0000","0.0198"], [153,"2018-09-04 00:00:00.0000000","741585.5950","25866.9570","0.0298"], [154,"2021-10-02 00:00:00.0000000","703341.4300","27441.1200","0.1118"], [155,"2017-05-22 00:00:00.0000000","769533.9090","0.0000","0.0223"], [156,"2022-04-24 00:00:00.0000000","632428.3470","25149.2120","0.1117"], [157,"2016-10-24 00:00:00.0000000","876727.9800","0.0000","0.0000"], [158,"2025-06-05 00:00:00.0000000","671543.7130","34119.7510","0.1534"], [159,"2020-09-22 00:00:00.0000000","715004.0170","27564.9660","0.0890"], [160,"2024-07-25 00:00:00.0000000","667657.4570","23918.4840","0.1557"], [161,"2021-01-10 00:00:00.0000000","861676.5510","25127.9260","0.0809"], [162,"2020-07-15 00:00:00.0000000","683992.6770","24803.5020","0.0480"], [163,"2023-02-03 00:00:00.0000000","809493.1840","24084.0470","0.0956"], [164,"2017-05-05 00:00:00.0000000","798703.5910","0.0000","0.0253"], [165,"2017-03-09 00:00:00.0000000","889657.6850","0.0000","0.0170"], [166,"2025-01-09 00:00:00.0000000","956212.9240","30135.1910","0.1247"], [167,"2024-01-28 00:00:00.0000000","771339.3790","22861.1080","0.1387"], [168,"2021-07-26 00:00:00.0000000","674259.0460","26534.3330","0.0427"], [169,"2025-08-04 00:00:00.0000000","654747.2840","34005.0000","0.1891"], [170,"2016-04-04 00:00:00.0000000","864023.2510","0.0000",""], [171,"2020-09-28 00:00:00.0000000","744558.1100","25024.0210","0.0672"], [172,"2025-09-14 00:00:00.0000000","629856.0450","33754.1870","0.1829"], [173,"2017-04-27 00:00:00.0000000","872023.5420","0.0000","0.0170"], [174,"2017-09-15 00:00:00.0000000","783656.2890","0.0000","0.0061"], [175,"2024-03-18 00:00:00.0000000","740157.9380","27126.0510","0.0841"], [176,"2019-07-16 00:00:00.0000000","713951.7590","25457.7270","0.0341"], [177,"2022-09-15 00:00:00.0000000","677491.0000","25181.1100","0.1195"], [178,"2019-11-04 00:00:00.0000000","848309.4630","26178.6340","0.0592"], [179,"2018-12-15 00:00:00.0000000","910804.5420","25288.0170","0.0557"], [180,"2019-06-21 00:00:00.0000000","691259.5090","25905.6030","0.0518"], [181,"2021-06-07 00:00:00.0000000","680157.3460","28565.8290","0.0651"], [182,"2021-11-18 00:00:00.0000000","832546.2160","31737.3960","0.1110"], [183,"2023-01-28 00:00:00.0000000","802587.5480","22699.7180","0.0115"], [184,"2024-07-01 00:00:00.0000000","664751.9330","19710.6000","0.0977"], [185,"2019-06-03 00:00:00.0000000","714962.1580","24184.2610","0.0962"], [186,"2024-10-07 00:00:00.0000000","707521.4420","29828.1880","0.1508"], [187,"2023-09-20 00:00:00.0000000","694249.5710","24499.6360","0.1152"], [188,"2017-01-11 00:00:00.0000000","988915.7360","0.0000","0.0153"], [189,"2022-04-06 00:00:00.0000000","790462.0490","27266.4100","0.1127"], [190,"2022-02-15 00:00:00.0000000","896743.9810","31609.3500","0.1121"], [191,"2017-03-20 00:00:00.0000000","883816.1340","0.0000","0.0147"], [192,"2023-05-02 00:00:00.0000000","705943.1970","23622.1600","0.0159"], [193,"2016-11-11 00:00:00.0000000","950777.2260","0.0000","0.0000"], [194,"2021-11-22 00:00:00.0000000","870049.4840","28077.8400","0.0809"], [195,"2019-12-11 00:00:00.0000000","948386.6890","25637.8640","0.0783"], [196,"2023-06-04 00:00:00.0000000","564160.5120","20672.6560","0.0262"], [197,"2023-12-23 00:00:00.0000000","719326.0110","15251.9870","0.1520"], [198,"2021-04-13 00:00:00.0000000","809917.6230","29806.3250","0.0328"], [199,"2020-02-26 00:00:00.0000000","926125.6620","26949.6470","0.0795"], [200,"2020-03-18 00:00:00.0000000","848460.4050","26226.5190","0.0655"], [201,"2019-09-22 00:00:00.0000000","646976.2390","24424.5810","0.0851"], [202,"2016-12-31 00:00:00.0000000","829284.9060","0.0000","0.0181"], [203,"2020-10-27 00:00:00.0000000","831965.3390","26986.8490","0.0968"], [204,"2019-12-20 00:00:00.0000000","874346.6980","23176.6700","0.0723"], [205,"2019-07-07 00:00:00.0000000","612164.5790","23957.9280","0.0344"], [206,"2016-06-14 00:00:00.0000000","787278.2760","0.0000",""], [207,"2016-04-22 00:00:00.0000000","852014.9400","0.0000",""], [208,"2019-11-01 00:00:00.0000000","840937.2730","25625.5040","0.0785"], [209,"2018-11-20 00:00:00.0000000","952699.7670","26820.4280","0.0558"], [210,"2021-12-27 00:00:00.0000000","749671.4420","17425.7740","0.0853"], [211,"2025-08-09 00:00:00.0000000","577681.8010","34877.0740","0.1614"], [212,"2024-08-23 00:00:00.0000000","635644.1900","27519.8810","0.1262"], [213,"2016-04-03 00:00:00.0000000","756271.5650","0.0000",""], [214,"2022-07-01 00:00:00.0000000","664936.8110","26276.7340","0.0464"], [215,"2018-05-22 00:00:00.0000000","730582.0040","25169.3150","0.0324"], [216,"2019-07-20 00:00:00.0000000","635070.4360","23406.2690","0.0704"], [217,"2017-02-05 00:00:00.0000000","877613.0340","0.0000","0.0173"], [218,"2016-07-21 00:00:00.0000000","777448.6680","0.0000","0.0001"], [219,"2016-05-27 00:00:00.0000000","768565.2010","0.0000",""], [220,"2023-11-25 00:00:00.0000000","787365.8250","22244.8660","0.1031"], [221,"2017-07-23 00:00:00.0000000","655771.8430","0.0000","0.0256"], [222,"2024-08-01 00:00:00.0000000","662364.9700","23708.2380","0.0733"], [223,"2018-03-30 00:00:00.0000000","827347.7240","26060.8670","0.0289"], [224,"2017-04-17 00:00:00.0000000","729012.6850","0.0000","0.0213"], [225,"2018-11-30 00:00:00.0000000","898274.8300","26061.0590","0.0598"], [226,"2024-05-26 00:00:00.0000000","573722.3290","28514.2360","0.1170"], [227,"2023-04-17 00:00:00.0000000","721040.4030","24216.5250","0.0233"], [228,"2016-12-06 00:00:00.0000000","1022901.4600","0.0000","0.0000"], [229,"2025-07-17 00:00:00.0000000","672210.1880","34594.7420","0.0776"], [230,"2025-06-19 00:00:00.0000000","649259.9650","33571.8600","0.0738"], [231,"2019-05-02 00:00:00.0000000","771135.4310","26571.3190","0.0492"], [232,"2022-07-18 00:00:00.0000000","701268.2380","21847.3950","0.0588"], [233,"2023-05-04 00:00:00.0000000","712149.0370","24305.1970","0.1279"], [234,"2024-12-05 00:00:00.0000000","841736.8440","30166.1420","0.1840"], [235,"2020-12-31 00:00:00.0000000","845906.5060","18470.9630","0.0618"], [236,"2019-01-20 00:00:00.0000000","863171.3260","22867.5670","0.0345"], [237,"2018-04-04 00:00:00.0000000","875695.0830","24095.8870","0.0322"], [238,"2016-09-20 00:00:00.0000000","797820.5880","0.0000","0.0000"], [239,"2021-02-23 00:00:00.0000000","829194.1690","28304.0270","0.1125"], [240,"2016-08-03 00:00:00.0000000","758593.1510","0.0000","0.0001"], [241,"2019-08-14 00:00:00.0000000","727990.3420","26762.4790","0.0566"], [242,"2016-12-01 00:00:00.0000000","1019627.7130","0.0000","0.0000"], [243,"2020-03-03 00:00:00.0000000","911871.2740","25860.2110","0.0635"], [244,"2024-06-21 00:00:00.0000000","615141.5630","28903.6460","0.1046"], [245,"2022-09-03 00:00:00.0000000","614896.6850","23310.0680","0.0743"], [246,"2021-07-07 00:00:00.0000000","699450.8960","29838.7550","0.1044"], [247,"2022-01-24 00:00:00.0000000","923607.4960","27131.1330","0.0425"], [248,"2016-09-19 00:00:00.0000000","789790.5920","0.0000","0.0000"], [249,"2025-02-18 00:00:00.0000000","894851.5150","33222.6310","0.1531"], [250,"2018-08-17 00:00:00.0000000","709680.2890","27178.7220","0.0547"], [251,"2018-01-07 00:00:00.0000000","886511.7190","18437.4940","0.0309"], [252,"2016-09-29 00:00:00.0000000","805597.1400","0.0000","0.0001"], [253,"2019-09-12 00:00:00.0000000","744489.1040","24126.3570","0.0848"], [254,"2022-03-12 00:00:00.0000000","740878.4710","26931.3730","0.1312"], [255,"2018-09-21 00:00:00.0000000","748919.7900","26272.0530","0.0664"], [256,"2022-03-15 00:00:00.0000000","809632.2800","27803.2840","0.0714"], [257,"2023-08-26 00:00:00.0000000","577832.5160","22394.4230","0.0206"], [258,"2023-05-03 00:00:00.0000000","696469.9830","24187.0500","0.0515"], [259,"2017-07-02 00:00:00.0000000","649344.2630","0.0000","0.0255"], [260,"2021-03-12 00:00:00.0000000","835612.3510","28730.3220","0.1243"], [261,"2022-07-08 00:00:00.0000000","674055.4450","25780.6820","0.0249"], [262,"2016-11-12 00:00:00.0000000","870336.5690","0.0000","0.0000"], [263,"2022-12-16 00:00:00.0000000","949244.6330","22353.9210","0.0296"], [264,"2017-11-08 00:00:00.0000000","924367.6120","10380.6700","0.0067"], [265,"2025-02-03 00:00:00.0000000","874564.8240","31623.3000","0.1346"], [266,"2020-05-05 00:00:00.0000000","650373.9780","22719.0530","0.0768"], [267,"2022-03-02 00:00:00.0000000","889847.7990","27835.2530","0.0958"], [268,"2018-07-09 00:00:00.0000000","742493.7930","26240.6530","0.0376"], [269,"2022-10-11 00:00:00.0000000","732047.0660","23155.7310","0.0312"], [270,"2025-03-24 00:00:00.0000000","718731.2320","32437.6150","0.0822"], [271,"2025-05-16 00:00:00.0000000","630051.5120","36075.8060","0.1485"], [272,"2020-12-04 00:00:00.0000000","924304.6430","28873.3180","0.1072"], [273,"2018-03-17 00:00:00.0000000","895256.4700","23782.4210","0.0409"], [274,"2020-04-07 00:00:00.0000000","661702.2030","22167.6390","0.0735"], [275,"2022-10-22 00:00:00.0000000","657646.9960","21528.2360","0.1055"], [276,"2023-02-26 00:00:00.0000000","752613.0790","22338.6570","0.0467"], [277,"2023-05-16 00:00:00.0000000","678877.3610","25829.0130","0.0463"], [278,"2022-06-28 00:00:00.0000000","669203.1730","28482.5040","0.0792"], [279,"2020-10-25 00:00:00.0000000","749108.6920","26210.9670","0.1273"], [280,"2023-08-28 00:00:00.0000000","591005.9150","21224.7760","0.0298"], [281,"2023-12-09 00:00:00.0000000","789522.3880","23119.7750","0.1565"], [282,"2017-08-26 00:00:00.0000000","670856.1280","0.0000","0.0232"], [283,"2023-06-17 00:00:00.0000000","590059.2550","20232.4540","0.0201"], [284,"2016-08-31 00:00:00.0000000","777037.9800","0.0000","0.0001"], [285,"2023-01-02 00:00:00.0000000","736271.6620","13563.9330","0.0551"], [286,"2020-11-14 00:00:00.0000000","750331.3520","27418.1140","0.1270"], [287,"2024-02-15 00:00:00.0000000","785446.7090","26236.6430","0.1073"], [288,"2025-01-02 00:00:00.0000000","841217.5260","19820.3070","0.1608"], [289,"2018-08-20 00:00:00.0000000","734762.1490","26275.0010","0.0287"], [290,"2022-11-14 00:00:00.0000000","764568.8050","23199.5580","0.0461"], [291,"2021-12-02 00:00:00.0000000","931125.0970","28642.2600","0.0962"], [292,"2016-08-15 00:00:00.0000000","744704.2780","0.0000","0.0001"], [293,"2025-02-07 00:00:00.0000000","908351.8270","31827.7110","0.1760"], [294,"2024-10-30 00:00:00.0000000","732120.8450","29901.7010","0.0493"], [295,"2020-06-11 00:00:00.0000000","677340.5370","21755.5530","0.1155"], [296,"2016-10-09 00:00:00.0000000","725035.0700","0.0000","0.0001"], [297,"2024-06-11 00:00:00.0000000","657827.4930","32519.2250","0.1797"], [298,"2023-03-28 00:00:00.0000000","811351.2620","24672.7780","0.0886"], [299,"2024-04-16 00:00:00.0000000","735367.2570","32781.3010","0.1797"], [300,"2022-10-27 00:00:00.0000000","733624.1470","22923.1440","0.0996"], [301,"2024-04-07 00:00:00.0000000","644133.1520","30670.7160","0.1740"], [302,"2018-11-19 00:00:00.0000000","910758.5830","26087.7790","0.0546"], [303,"2023-06-25 00:00:00.0000000","588419.3010","21310.1180","0.0870"], [304,"2024-11-06 00:00:00.0000000","779337.5030","32500.0400","0.0456"], [305,"2021-12-05 00:00:00.0000000","834006.7090","28897.6900","0.0825"], [306,"2017-03-16 00:00:00.0000000","889049.3150","0.0000","0.0169"], [307,"2016-06-16 00:00:00.0000000","779509.6130","0.0000",""], [308,"2018-10-06 00:00:00.0000000","724353.2420","22584.1850","0.0510"], [309,"2024-03-23 00:00:00.0000000","697917.1180","25417.8950","0.1457"], [310,"2018-08-05 00:00:00.0000000","623287.6710","22992.6670","0.0414"], [311,"2019-12-01 00:00:00.0000000","851263.8070","23466.2500","0.0549"], [312,"2025-07-27 00:00:00.0000000","576345.0230","28438.9830","0.0712"], [313,"2022-09-21 00:00:00.0000000","684761.7310","24000.0310","0.0523"], [314,"2017-06-28 00:00:00.0000000","771669.7550","0.0000","0.0201"], [315,"2023-08-31 00:00:00.0000000","665180.7180","22651.5160","0.0218"], [316,"2019-11-30 00:00:00.0000000","860678.0960","23681.5370","0.0391"], [317,"2016-08-13 00:00:00.0000000","675835.9940","0.0000","0.0001"], [318,"2021-05-01 00:00:00.0000000","694652.9260","25548.7480","0.0484"], [319,"2016-07-27 00:00:00.0000000","760641.3320","0.0000","0.0001"], [320,"2021-02-04 00:00:00.0000000","893000.9670","27504.6510","0.0799"], [321,"2019-01-18 00:00:00.0000000","976811.1470","25038.5460","0.0485"], [322,"2017-02-14 00:00:00.0000000","997522.7030","0.0000","0.0151"], [323,"2022-03-26 00:00:00.0000000","657118.9910","26323.3260","0.0411"], [324,"2024-06-09 00:00:00.0000000","575268.3610","28845.9100","0.1448"], [325,"2022-01-21 00:00:00.0000000","937451.2580","28577.7840","0.0739"], [326,"2018-01-15 00:00:00.0000000","969010.1250","20243.2540","0.0373"], [327,"2024-03-06 00:00:00.0000000","819458.1030","25864.9810","0.0775"], [328,"2020-11-11 00:00:00.0000000","813834.5710","27225.0620","0.0981"], [329,"2016-05-07 00:00:00.0000000","703815.2900","0.0000",""], [330,"2024-07-14 00:00:00.0000000","587055.0190","18117.2730","0.1586"], [331,"2019-06-16 00:00:00.0000000","631539.6840","23468.3960","0.0760"], [332,"2022-01-25 00:00:00.0000000","942913.2980","28452.0990","0.0410"], [333,"2016-08-17 00:00:00.0000000","760836.2860","0.0000","0.0001"], [334,"2018-10-21 00:00:00.0000000","702773.2980","21243.3430","0.0600"], [335,"2022-05-08 00:00:00.0000000","609844.6740","24205.7730","0.0413"], [336,"2019-03-08 00:00:00.0000000","893582.1750","25451.9580","0.0333"], [337,"2021-02-08 00:00:00.0000000","970060.0850","26923.4620","0.1030"], [338,"2018-05-04 00:00:00.0000000","763790.7760","26185.9470","0.0251"], [339,"2021-06-27 00:00:00.0000000","619040.0440","26441.5670","0.0838"], [340,"2018-05-23 00:00:00.0000000","733479.1670","25611.4510","0.0279"], [341,"2019-03-28 00:00:00.0000000","815874.0420","25686.5560","0.0236"], [342,"2018-09-11 00:00:00.0000000","762649.3920","27654.8440","0.0503"], [343,"2018-02-27 00:00:00.0000000","1040132.9660","22831.6980","0.0246"], [344,"2016-08-05 00:00:00.0000000","734097.5520","0.0000","0.0001"], [345,"2020-07-16 00:00:00.0000000","679243.0790","26655.2990","0.0632"], [346,"2019-02-02 00:00:00.0000000","914276.4470","22849.2120","0.0386"], [347,"2025-05-18 00:00:00.0000000","574291.6300","33756.3200","0.1162"], [348,"2022-02-20 00:00:00.0000000","794505.7470","27522.3630","0.1295"], [349,"2023-06-12 00:00:00.0000000","676181.9570","22442.9110","0.0419"], [350,"2023-02-11 00:00:00.0000000","756026.5130","22613.7240","0.0571"], [351,"2016-04-18 00:00:00.0000000","877410.7920","0.0000",""], [352,"2020-11-01 00:00:00.0000000","733049.5510","25465.7860","0.1322"], [353,"2019-12-26 00:00:00.0000000","732356.6510","13063.7840","0.0833"], [354,"2019-04-02 00:00:00.0000000","849457.3650","25534.9910","0.0391"], [355,"2022-10-20 00:00:00.0000000","749323.0140","23388.1490","0.0769"], [356,"2020-10-02 00:00:00.0000000","770844.8240","26847.5470","0.0992"], [357,"2016-11-28 00:00:00.0000000","975354.5460","0.0000","0.0000"], [358,"2023-10-17 00:00:00.0000000","753083.5900","23287.9980","0.1113"], [359,"2018-10-25 00:00:00.0000000","825874.1020","25440.4350","0.0464"], [360,"2017-09-08 00:00:00.0000000","776900.1300","0.0000","0.0110"], [361,"2019-04-17 00:00:00.0000000","781479.5940","26846.8620","0.0420"], [362,"2025-03-22 00:00:00.0000000","654075.7380","30998.8040","0.1723"], [363,"2021-01-05 00:00:00.0000000","939240.9540","25768.5630","0.0801"], [364,"2021-11-25 00:00:00.0000000","893289.9630","29385.5280","0.0975"], [365,"2022-08-17 00:00:00.0000000","687173.3820","23102.3110","0.0644"], [366,"2018-01-09 00:00:00.0000000","1012814.1520","17836.8110","0.0279"], [367,"2019-07-06 00:00:00.0000000","636686.7360","23436.3580","0.0444"], [368,"2022-08-27 00:00:00.0000000","589443.1650","21515.4100","0.0218"], [369,"2016-10-28 00:00:00.0000000","852873.0610","0.0000","0.0000"], [370,"2016-07-31 00:00:00.0000000","640436.6680","0.0000","0.0001"], [371,"2019-03-31 00:00:00.0000000","677770.0090","21814.6910","0.0495"], [372,"2024-08-21 00:00:00.0000000","662215.6890","27725.0620","0.1995"], [373,"2022-01-11 00:00:00.0000000","892313.9690","29461.8850","0.0645"], [374,"2024-04-22 00:00:00.0000000","746761.9310","29973.6590","0.0649"], [375,"2016-12-29 00:00:00.0000000","895672.9750","0.0000","0.0168"], [376,"2025-09-06 00:00:00.0000000","588205.6650","36135.6660","0.1781"], [377,"2025-05-15 00:00:00.0000000","659130.7200","34435.1010","0.1192"], [378,"2024-09-17 00:00:00.0000000","656061.9300","28794.0760","0.0757"], [379,"2023-02-19 00:00:00.0000000","706962.1170","22610.7840","0.0824"], [380,"2017-03-11 00:00:00.0000000","800043.1210","0.0000","0.0188"], [381,"2016-06-21 00:00:00.0000000","768315.0720","0.0000",""], [382,"2023-02-01 00:00:00.0000000","861741.6250","24537.5650","0.1131"], [383,"2021-07-27 00:00:00.0000000","687396.3170","27527.8150","0.0521"], [384,"2023-12-29 00:00:00.0000000","741138.4150","14129.8640","0.1375"], [385,"2022-11-29 00:00:00.0000000","841253.0940","23570.5070","0.0053"], [386,"2022-02-28 00:00:00.0000000","860183.8390","27077.9810","0.1100"], [387,"2023-01-22 00:00:00.0000000","839778.8670","20278.4390","0.0290"], [388,"2019-07-05 00:00:00.0000000","706410.5920","25919.8220","0.0503"], [389,"2021-04-24 00:00:00.0000000","657133.4980","26408.2690","0.0596"], [390,"2025-03-09 00:00:00.0000000","660507.7700","31162.0360","0.0774"], [391,"2024-01-25 00:00:00.0000000","850864.8750","24571.8500","0.1013"], [392,"2022-12-13 00:00:00.0000000","964157.7880","23521.4660","0.0294"], [393,"2016-10-22 00:00:00.0000000","779683.5110","0.0000","0.0000"], [394,"2017-11-23 00:00:00.0000000","904412.3990","13914.8320","0.0168"], [395,"2019-09-27 00:00:00.0000000","738188.8990","25186.5860","0.0749"], [396,"2017-02-27 00:00:00.0000000","950277.8160","0.0000","0.0159"], [397,"2018-03-27 00:00:00.0000000","883911.0400","26950.3770","0.0319"], [398,"2020-07-30 00:00:00.0000000","670550.7350","22663.3940","0.0600"], [399,"2016-11-29 00:00:00.0000000","1016092.8820","0.0000","0.0000"], [400,"2021-11-03 00:00:00.0000000","844852.7150","29558.5830","0.0597"], [401,"2020-06-26 00:00:00.0000000","655905.6310","24005.9570","0.0906"], [402,"2020-11-26 00:00:00.0000000","855108.1750","26799.6050","0.0342"], [403,"2021-03-23 00:00:00.0000000","800797.9030","29014.6500","0.0900"], [404,"2024-04-05 00:00:00.0000000","718696.6850","31240.1700","0.1857"], [405,"2021-07-12 00:00:00.0000000","688112.1030","28353.2550","0.0406"], [406,"2017-02-24 00:00:00.0000000","927940.6810","0.0000","0.0163"], [407,"2017-12-12 00:00:00.0000000","1047267.7610","17323.7840","0.0208"], [408,"2021-08-24 00:00:00.0000000","690795.6860","31868.1620","0.0283"], [409,"2022-09-13 00:00:00.0000000","680388.2500","24100.3360","0.0559"], [410,"2020-05-17 00:00:00.0000000","591068.1640","21301.1280","0.0930"], [411,"2022-08-02 00:00:00.0000000","696018.4030","21478.7590","0.1220"], [412,"2016-05-05 00:00:00.0000000","803267.1260","0.0000",""], [413,"2017-09-30 00:00:00.0000000","719387.3740","0.0000","0.0037"], [414,"2023-05-15 00:00:00.0000000","673127.5510","22363.5590","0.0934"], [415,"2025-03-26 00:00:00.0000000","715938.7420","33830.6510","0.0773"], [416,"2024-02-08 00:00:00.0000000","883640.4170","25243.9800","0.0971"], [417,"2016-07-30 00:00:00.0000000","661948.1110","0.0000","0.0001"], [418,"2018-03-22 00:00:00.0000000","917558.6100","25210.3600","0.0335"], [419,"2019-05-27 00:00:00.0000000","645487.9860","22971.6960","0.0767"], [420,"2018-10-14 00:00:00.0000000","709391.2440","21444.1510","0.0443"], [421,"2019-11-24 00:00:00.0000000","795948.4790","23372.3750","0.0578"], [422,"2017-06-30 00:00:00.0000000","758535.5000","0.0000","0.0246"], [423,"2023-08-11 00:00:00.0000000","649426.3180","22691.2400","0.0930"], [424,"2023-07-29 00:00:00.0000000","572956.2020","20485.7130","0.1031"], [425,"2021-03-04 00:00:00.0000000","871349.1320","28072.9920","0.0562"], [426,"2024-04-12 00:00:00.0000000","691175.3020","31354.8390","0.1999"], [427,"2021-05-09 00:00:00.0000000","668618.6340","26719.2200","0.1321"], [428,"2017-03-05 00:00:00.0000000","837835.9800","0.0000","0.0180"], [429,"2022-08-07 00:00:00.0000000","576782.9890","20379.3740","0.0238"], [430,"2020-04-19 00:00:00.0000000","605848.8460","18610.8640","0.1087"], [431,"2018-12-17 00:00:00.0000000","940058.0070","24566.5030","0.0446"], [432,"2019-12-06 00:00:00.0000000","907842.0500","26758.9160","0.0857"], [433,"2023-10-16 00:00:00.0000000","757269.3080","22316.5540","0.0507"], [434,"2023-03-03 00:00:00.0000000","846293.6700","23746.5020","0.0334"], [435,"2018-01-21 00:00:00.0000000","910856.1130","19424.1000","0.0295"], [436,"2025-10-06 00:00:00.0000000","698309.6900","37753.3750","0.1595"], [437,"2025-09-28 00:00:00.0000000","619202.4510","31479.7230","0.0931"], [438,"2017-10-10 00:00:00.0000000","833692.6610","0.0000","0.0135"], [439,"2023-06-19 00:00:00.0000000","666449.9910","8506.3060","0.0630"], [440,"2022-08-21 00:00:00.0000000","585665.9810","21442.9920","0.0480"], [441,"2023-01-17 00:00:00.0000000","937031.7490","21890.4660","0.0558"], [442,"2018-08-07 00:00:00.0000000","736431.0950","25276.9720","0.0378"], [443,"2020-01-29 00:00:00.0000000","943516.4570","27459.3470","0.0746"], [444,"2018-07-15 00:00:00.0000000","629917.4990","25797.9800","0.0511"], [445,"2022-12-27 00:00:00.0000000","881636.5530","12470.0870","0.0930"], [446,"2021-02-02 00:00:00.0000000","904210.0580","27076.1490","0.0959"], [447,"2021-07-05 00:00:00.0000000","689053.2500","28033.9010","0.0937"], [448,"2024-02-22 00:00:00.0000000","831082.6370","24636.2770","0.1015"], [449,"2018-04-06 00:00:00.0000000","836492.0500","24875.6560","0.0413"], [450,"2021-05-13 00:00:00.0000000","747369.2540","28003.4810","0.0507"], [451,"2022-02-19 00:00:00.0000000","811317.4810","28497.4000","0.0960"], [452,"2024-05-15 00:00:00.0000000","657535.0030","33898.9460","0.0570"], [453,"2018-06-18 00:00:00.0000000","707461.5560","22678.6080","0.0489"], [454,"2022-10-06 00:00:00.0000000","725399.3080","23269.2340","0.1321"], [455,"2025-07-02 00:00:00.0000000","670980.9330","30412.4910","0.0995"], [456,"2018-10-04 00:00:00.0000000","788364.3410","26312.0250","0.0503"], [457,"2023-02-04 00:00:00.0000000","749719.1950","22456.7230","0.0574"], [458,"2021-09-18 00:00:00.0000000","654679.5220","28689.5940","0.0351"], [459,"2019-08-23 00:00:00.0000000","703672.1110","24778.2320","0.0647"], [460,"2024-04-09 00:00:00.0000000","749530.6360","32252.9560","0.1888"], [461,"2020-02-13 00:00:00.0000000","929472.0250","27108.4640","0.0362"], [462,"2019-03-23 00:00:00.0000000","740481.6870","25637.9630","0.0257"], [463,"2022-03-30 00:00:00.0000000","808850.4840","27999.1390","0.0653"], [464,"2018-08-12 00:00:00.0000000","636472.5680","24165.0750","0.0313"], [465,"2019-12-28 00:00:00.0000000","767673.9400","16121.3870","0.0900"], [466,"2018-10-11 00:00:00.0000000","791517.0590","24064.8950","0.0571"], [467,"2021-05-23 00:00:00.0000000","689298.1380","26370.7010","0.1157"], [468,"2017-10-13 00:00:00.0000000","829680.4370","0.0000","0.0172"], [469,"2017-04-07 00:00:00.0000000","811170.4610","0.0000","0.0187"], [470,"2016-12-21 00:00:00.0000000","965421.4320","0.0000","0.0156"], [471,"2025-01-17 00:00:00.0000000","871455.2360","30244.5240","0.1134"], [472,"2020-06-24 00:00:00.0000000","653213.6690","22771.6800","0.0779"], [473,"2018-03-02 00:00:00.0000000","1073939.6250","21750.2560","0.0332"], [474,"2022-05-24 00:00:00.0000000","682585.0980","26314.3320","0.0661"], [475,"2017-07-20 00:00:00.0000000","763009.2860","0.0000","0.0249"], [476,"2023-02-24 00:00:00.0000000","824867.1430","25366.5290","0.1030"], [477,"2022-08-29 00:00:00.0000000","599093.1950","20628.8960","0.0488"], [478,"2020-04-17 00:00:00.0000000","655428.9300","18372.8020","0.0997"], [479,"2018-07-02 00:00:00.0000000","726108.0090","24571.9410","0.0425"], [480,"2021-09-11 00:00:00.0000000","637051.6290","30261.9440","0.0611"], [481,"2021-07-30 00:00:00.0000000","674749.0260","26067.7610","0.0783"], [482,"2020-09-20 00:00:00.0000000","624437.3370","24637.7920","0.0831"], [483,"2023-05-01 00:00:00.0000000","641346.3180","21059.1960","0.0430"], [484,"2020-09-17 00:00:00.0000000","699964.9310","27049.0950","0.0732"], [485,"2024-05-25 00:00:00.0000000","578929.1190","29812.8230","0.1135"], [486,"2022-05-12 00:00:00.0000000","706824.8350","26444.8670","0.0849"], [487,"2020-08-21 00:00:00.0000000","684477.4100","24461.4870","0.1412"], [488,"2018-01-22 00:00:00.0000000","963717.4040","19750.3600","0.0346"], [489,"2022-04-20 00:00:00.0000000","707852.4490","25319.9880","0.0675"], [490,"2016-06-24 00:00:00.0000000","754433.4570","0.0000",""], [491,"2025-04-13 00:00:00.0000000","611602.3870","29511.9550","0.1212"], [492,"2020-06-06 00:00:00.0000000","605972.8180","23306.9070","0.1372"], [493,"2018-02-18 00:00:00.0000000","835561.0640","19197.0470","0.0231"], [494,"2024-11-09 00:00:00.0000000","727011.4440","28526.7310","0.0612"], [495,"2017-08-14 00:00:00.0000000","751041.7280","0.0000","0.0239"], [496,"2019-10-20 00:00:00.0000000","727357.4790","24582.6710","0.0844"], [497,"2024-08-27 00:00:00.0000000","661139.0510","25941.0250","0.1770"], [498,"2020-07-01 00:00:00.0000000","668631.7990","23955.2970","0.0645"], [499,"2022-06-10 00:00:00.0000000","669076.4500","29543.9450","0.1075"], [500,"2024-11-16 00:00:00.0000000","738618.5380","31830.5490","0.1846"], [501,"2024-02-12 00:00:00.0000000","824064.5270","25977.0440","0.0991"], [502,"2024-01-07 00:00:00.0000000","798636.0260","19542.0390","0.0683"], [503,"2020-09-08 00:00:00.0000000","716162.0640","27074.2540","0.0709"], [504,"2022-09-29 00:00:00.0000000","711408.6010","23762.1000","0.0447"], [505,"2016-06-25 00:00:00.0000000","674212.8350","0.0000",""], [506,"2016-09-22 00:00:00.0000000","792023.4230","0.0000","0.0001"], [507,"2017-08-24 00:00:00.0000000","761475.2350","0.0000","0.0248"], [508,"2019-05-30 00:00:00.0000000","731704.7450","26481.5470","0.0804"], [509,"2017-01-15 00:00:00.0000000","906772.4040","0.0000","0.0166"], [510,"2019-09-11 00:00:00.0000000","746387.1820","26281.2250","0.0960"], [511,"2025-05-22 00:00:00.0000000","653941.1990","33138.1350","0.1485"], [512,"2025-06-02 00:00:00.0000000","627341.9610","33480.2300","0.1395"], [513,"2017-11-02 00:00:00.0000000","888616.2170","0.0000","0.0022"], [514,"2024-04-02 00:00:00.0000000","734671.0290","27437.2690","0.0913"], [515,"2024-12-26 00:00:00.0000000","665049.8760","14248.0820","0.0564"], [516,"2020-12-30 00:00:00.0000000","838189.2680","19174.2200","0.0593"], [517,"2023-08-24 00:00:00.0000000","669600.8750","23865.0900","0.0331"], [518,"2020-07-19 00:00:00.0000000","586735.3210","23089.4910","0.0730"], [519,"2017-10-03 00:00:00.0000000","824853.0250","0.0000","0.0171"], [520,"2019-04-07 00:00:00.0000000","738163.9260","25183.4780","0.0440"], [521,"2020-05-12 00:00:00.0000000","663332.0640","21839.2900","0.0830"], [522,"2022-06-08 00:00:00.0000000","687454.3270","27787.1990","0.0499"], [523,"2021-11-04 00:00:00.0000000","853941.0470","30259.0360","0.1043"], [524,"2017-06-21 00:00:00.0000000","788217.0580","0.0000","0.0049"], [525,"2025-05-03 00:00:00.0000000","585190.7820","31139.3800","0.1674"], [526,"2023-09-12 00:00:00.0000000","692848.1650","23445.6620","0.0440"], [527,"2018-02-10 00:00:00.0000000","902728.6310","22877.2720","0.0335"], [528,"2018-03-31 00:00:00.0000000","807291.8520","25004.6250","0.0327"], [529,"2021-09-19 00:00:00.0000000","650947.2270","28005.1090","0.0479"], [530,"2019-07-13 00:00:00.0000000","633518.3220","24077.9010","0.0682"], [531,"2025-07-22 00:00:00.0000000","671446.1160","34809.1210","0.0605"], [532,"2019-06-09 00:00:00.0000000","631670.5730","23658.8770","0.0564"], [533,"2017-03-27 00:00:00.0000000","853544.0130","0.0000","0.0177"], [534,"2017-05-12 00:00:00.0000000","794180.8920","0.0000","0.0018"], [535,"2017-03-24 00:00:00.0000000","879623.2950","0.0000","0.0173"], [536,"2025-04-18 00:00:00.0000000","670589.5310","30108.6880","0.1186"], [537,"2022-08-19 00:00:00.0000000","657619.5040","23902.0690","0.0614"], [538,"2024-03-26 00:00:00.0000000","755250.8940","27206.3870","0.0759"], [539,"2017-11-15 00:00:00.0000000","909316.2960","15416.1950","0.0111"], [540,"2020-09-27 00:00:00.0000000","673781.5840","23584.5690","0.1055"], [541,"2019-02-01 00:00:00.0000000","1018320.1840","24864.0650","0.0350"], [542,"2020-08-23 00:00:00.0000000","610612.0750","22194.8800","0.1020"], [543,"2019-12-21 00:00:00.0000000","804528.5070","20946.7770","0.0713"], [544,"2024-12-25 00:00:00.0000000","667426.2980","14023.0940","0.1247"], [545,"2017-04-21 00:00:00.0000000","818570.0240","0.0000","0.0216"], [546,"2019-02-16 00:00:00.0000000","804004.3930","23660.4200","0.0583"], [547,"2023-08-03 00:00:00.0000000","649516.1990","19475.8690","0.1118"], [548,"2019-05-06 00:00:00.0000000","706686.9480","22869.8520","0.0420"], [549,"2018-09-26 00:00:00.0000000","762541.7320","26551.2830","0.0586"], [550,"2018-12-13 00:00:00.0000000","964636.3500","24913.3900","0.0539"], [551,"2023-03-26 00:00:00.0000000","672210.0550","22154.2280","0.0683"], [552,"2017-02-19 00:00:00.0000000","825960.0160","0.0000","0.0183"], [553,"2024-05-05 00:00:00.0000000","593672.4560","30268.5890","0.0676"], [554,"2016-06-06 00:00:00.0000000","753704.7390","0.0000",""], [555,"2017-03-06 00:00:00.0000000","927716.0800","0.0000","0.0163"], [556,"2022-07-16 00:00:00.0000000","601773.3830","23964.3400","0.0238"], [557,"2023-11-29 00:00:00.0000000","899813.2810","24067.9630","0.0549"], [558,"2024-05-12 00:00:00.0000000","569872.1950","29910.5920","0.1927"], [559,"2025-02-15 00:00:00.0000000","827144.1080","31133.3180","0.1024"], [560,"2019-02-19 00:00:00.0000000","892520.5960","25667.5380","0.0502"], [561,"2023-04-12 00:00:00.0000000","773584.1010","24276.3480","0.1195"], [562,"2016-11-06 00:00:00.0000000","847563.6010","0.0000","0.0000"], [563,"2021-05-21 00:00:00.0000000","774028.2120","29586.0690","0.1313"], [564,"2017-12-15 00:00:00.0000000","989971.5410","15363.9770","0.0268"], [565,"2019-09-24 00:00:00.0000000","753728.6590","25970.9130","0.0771"], [566,"2023-10-30 00:00:00.0000000","760631.9240","22584.1110","0.0900"], [567,"2016-09-18 00:00:00.0000000","677578.8710","0.0000","0.0001"], [568,"2021-04-28 00:00:00.0000000","783249.0100","28396.6490","0.0987"], [569,"2025-08-24 00:00:00.0000000","562748.1220","29890.2390","0.0632"], [570,"2021-02-19 00:00:00.0000000","857729.2950","28140.9150","0.1141"], [571,"2024-07-24 00:00:00.0000000","661445.2650","23053.6290","0.0964"], [572,"2017-12-19 00:00:00.0000000","985107.3400","14129.2400","0.0213"], [573,"2024-11-22 00:00:00.0000000","906100.0960","31384.4930","0.1354"], [574,"2017-08-06 00:00:00.0000000","642637.3220","0.0000","0.0281"], [575,"2017-11-29 00:00:00.0000000","989496.9150","14436.1800","0.0270"], [576,"2020-02-07 00:00:00.0000000","914657.2330","26211.6430","0.0675"], [577,"2023-07-04 00:00:00.0000000","665217.2400","22441.8470","0.0787"], [578,"2024-08-20 00:00:00.0000000","654645.7300","25751.8420","0.1581"], [579,"2024-12-14 00:00:00.0000000","765812.5260","26507.3050","0.1592"], [580,"2017-08-11 00:00:00.0000000","743035.3720","0.0000","0.0234"], [581,"2020-09-25 00:00:00.0000000","731667.3520","26212.0360","0.1141"], [582,"2020-06-09 00:00:00.0000000","648283.7510","23519.5440","0.0375"], [583,"2023-08-17 00:00:00.0000000","659638.6910","23590.7370","0.0734"], [584,"2022-05-19 00:00:00.0000000","682934.8650","27160.0710","0.0431"], [585,"2017-05-13 00:00:00.0000000","711911.9320","0.0000","0.0223"], [586,"2023-03-30 00:00:00.0000000","752313.6590","24832.8160","0.1006"], [587,"2020-11-24 00:00:00.0000000","837206.0550","27274.0120","0.1081"], [588,"2016-04-17 00:00:00.0000000","763295.4370","0.0000",""], [589,"2023-07-31 00:00:00.0000000","656805.1080","19742.5390","0.1084"], [590,"2020-09-02 00:00:00.0000000","711011.4030","23494.8310","0.0757"], [591,"2024-05-22 00:00:00.0000000","683790.7830","33451.4150","0.1108"], [592,"2019-04-09 00:00:00.0000000","829410.7240","25788.9520","0.0568"], [593,"2025-06-06 00:00:00.0000000","638191.9720","34591.5320","0.1002"], [594,"2020-08-13 00:00:00.0000000","711627.2900","25690.7880","0.0457"], [595,"2017-06-14 00:00:00.0000000","769190.7430","0.0000","0.0206"], [596,"2025-07-29 00:00:00.0000000","638366.0500","29607.4060","0.0480"], [597,"2022-02-25 00:00:00.0000000","854873.9360","29782.7020","0.0920"], [598,"2018-06-07 00:00:00.0000000","729090.0590","25641.5670","0.0221"], [599,"2023-12-06 00:00:00.0000000","921813.4690","25796.9090","0.0628"], [600,"2024-06-27 00:00:00.0000000","650129.6040","32307.3130","0.1426"], [601,"2023-10-31 00:00:00.0000000","769871.3320","23580.3250","0.0680"], [602,"2017-09-01 00:00:00.0000000","746490.2640","0.0000","0.0016"], [603,"2022-11-18 00:00:00.0000000","793355.8160","22234.6050","0.0825"], [604,"2018-06-04 00:00:00.0000000","731089.2670","24813.4260","0.0239"], [605,"2025-03-02 00:00:00.0000000","745238.0520","30824.5320","0.0967"], [606,"2018-12-30 00:00:00.0000000","745921.9710","18316.5740","0.0593"], [607,"2019-06-12 00:00:00.0000000","775659.5820","25957.9320","0.0745"], [608,"2024-01-18 00:00:00.0000000","973810.7670","24295.4450","0.0803"], [609,"2025-10-18 00:00:00.0000000","672754.9560","36930.7340","0.1102"], [610,"2024-05-20 00:00:00.0000000","636605.9500","32718.8970","0.0822"], [611,"2018-04-18 00:00:00.0000000","787651.6010","25451.8480","0.0449"], [612,"2023-07-12 00:00:00.0000000","662415.1300","24941.2650","0.0957"], [613,"2020-08-18 00:00:00.0000000","687982.2020","25377.3380","0.0651"], [614,"2019-09-17 00:00:00.0000000","722773.9420","24969.3620","0.0730"], [615,"2025-09-13 00:00:00.0000000","604217.6130","35545.9960","0.1956"], [616,"2020-03-31 00:00:00.0000000","736521.7140","23815.1450","0.0570"], [617,"2023-04-10 00:00:00.0000000","662007.4150","21100.5170","0.1430"], [618,"2023-01-07 00:00:00.0000000","749024.6180","19666.4140","0.1275"], [619,"2024-05-10 00:00:00.0000000","636121.2780","31436.8200","0.0506"], [620,"2022-05-30 00:00:00.0000000","678871.1200","25032.6130","0.0324"], [621,"2022-09-09 00:00:00.0000000","670920.9860","24720.0310","0.0607"], [622,"2019-05-15 00:00:00.0000000","725222.5960","24989.5450","0.0441"], [623,"2023-09-10 00:00:00.0000000","621598.5490","22083.2310","0.0185"], [624,"2019-03-26 00:00:00.0000000","826938.4470","25924.6160","0.0322"], [625,"2016-07-20 00:00:00.0000000","802032.9110","0.0000","0.0001"], [626,"2018-05-02 00:00:00.0000000","827556.7500","25613.2400","0.0416"], [627,"2018-09-15 00:00:00.0000000","663723.6710","24725.4920","0.0455"], [628,"2019-01-12 00:00:00.0000000","850229.1880","24535.7130","0.0692"], [629,"2021-01-14 00:00:00.0000000","924613.5540","27520.5320","0.0731"], [630,"2025-02-04 00:00:00.0000000","869320.2420","32962.9770","0.1754"], [631,"2020-09-04 00:00:00.0000000","694567.3560","25943.1030","0.0914"], [632,"2019-09-26 00:00:00.0000000","744819.3260","24534.5670","0.0858"], [633,"2023-01-13 00:00:00.0000000","845189.6440","22419.9640","0.1140"], [634,"2020-08-31 00:00:00.0000000","626829.4100","21017.0210","0.0205"], [635,"2022-02-13 00:00:00.0000000","797034.9320","29534.7440","0.1186"], [636,"2022-10-19 00:00:00.0000000","745828.0860","24321.0760","0.0998"], [637,"2016-08-23 00:00:00.0000000","776799.7390","0.0000","0.0001"], [638,"2018-09-13 00:00:00.0000000","749737.2210","27037.4470","0.0463"], [639,"2021-08-29 00:00:00.0000000","601610.5390","28602.8140","0.0845"], [640,"2016-07-01 00:00:00.0000000","763293.9270","0.0000","0.0001"], [641,"2023-03-23 00:00:00.0000000","773770.6430","19685.0040","0.1158"], [642,"2021-04-17 00:00:00.0000000","695182.0790","26091.7660","0.0444"], [643,"2025-07-28 00:00:00.0000000","629858.3160","29573.4790","0.0865"], [644,"2021-12-07 00:00:00.0000000","950483.8300","29175.5410","0.0934"], [645,"2018-07-13 00:00:00.0000000","724205.7200","27918.6510","0.0284"], [646,"2024-03-08 00:00:00.0000000","818256.2920","26988.0040","0.1246"], [647,"2022-04-01 00:00:00.0000000","826352.4180","26583.2780","0.0812"], [648,"2022-07-30 00:00:00.0000000","608333.3670","20542.4640","0.0506"], [649,"2018-01-28 00:00:00.0000000","831664.7150","20079.3920","0.0425"], [650,"2016-04-14 00:00:00.0000000","857565.2100","0.0000",""], [651,"2025-06-15 00:00:00.0000000","567677.4610","33298.2760","0.1175"], [652,"2024-03-19 00:00:00.0000000","748672.3600","28455.5450","0.0938"], [653,"2024-09-22 00:00:00.0000000","623541.3910","27111.0780","0.0866"], [654,"2022-02-26 00:00:00.0000000","782288.9460","27490.2140","0.1014"], [655,"2025-10-30 00:00:00.0000000","782898.3470","37691.4000","0.1400"], [656,"2017-04-29 00:00:00.0000000","741243.1050","0.0000","0.0236"], [657,"2018-11-02 00:00:00.0000000","878189.4370","25944.6100","0.0419"], [658,"2016-08-30 00:00:00.0000000","758978.2960","0.0000","0.0001"], [659,"2018-05-06 00:00:00.0000000","624764.4570","22246.6550","0.0243"], [660,"2018-10-24 00:00:00.0000000","813776.0810","24129.0060","0.0516"], [661,"2016-12-28 00:00:00.0000000","885954.6590","0.0000","0.0170"], [662,"2016-10-29 00:00:00.0000000","776294.3320","0.0000","0.0000"], [663,"2022-12-12 00:00:00.0000000","952961.7680","23108.5100","0.0230"], [664,"2020-04-30 00:00:00.0000000","683152.9930","20606.5960","0.1019"], [665,"2016-05-03 00:00:00.0000000","830386.4960","0.0000",""], [666,"2025-01-15 00:00:00.0000000","860503.7010","30725.5710","0.0747"], [667,"2016-12-07 00:00:00.0000000","975070.2180","0.0000","0.0000"], [668,"2025-04-12 00:00:00.0000000","610479.0420","31145.6040","0.1179"], [669,"2016-12-10 00:00:00.0000000","859247.6010","0.0000","0.0000"], [670,"2024-10-20 00:00:00.0000000","675380.8030","27887.6460","0.2192"], [671,"2020-10-31 00:00:00.0000000","737740.3220","26871.8250","0.1241"], [672,"2017-12-13 00:00:00.0000000","1014873.7150","13960.4790","0.0255"], [673,"2016-10-17 00:00:00.0000000","842416.4450","0.0000","0.0000"], [674,"2019-01-29 00:00:00.0000000","1001055.2280","23976.8570","0.0355"], [675,"2017-04-28 00:00:00.0000000","834249.5010","0.0000","0.0189"], [676,"2019-06-15 00:00:00.0000000","649136.3890","24923.0580","0.0727"], [677,"2025-04-27 00:00:00.0000000","602715.2910","28744.1760","0.1267"], [678,"2019-04-10 00:00:00.0000000","818236.8930","26711.1020","0.0390"], [679,"2024-09-15 00:00:00.0000000","612652.9500","25685.7370","0.1414"], [680,"2020-04-20 00:00:00.0000000","646413.1990","20239.6840","0.1227"], [681,"2021-11-11 00:00:00.0000000","814570.4940","29951.1390","0.0351"], [682,"2021-08-06 00:00:00.0000000","673821.9020","29023.4040","0.1154"], [683,"2017-02-16 00:00:00.0000000","953759.5610","0.0000","0.0154"], [684,"2024-03-31 00:00:00.0000000","610056.9630","18521.0780","0.1102"], [685,"2019-07-24 00:00:00.0000000","746917.7270","25176.3870","0.0530"], [686,"2023-04-05 00:00:00.0000000","770215.8370","25200.9850","0.0563"], [687,"2020-01-23 00:00:00.0000000","923927.5250","26442.8090","0.0395"], [688,"2021-09-13 00:00:00.0000000","703983.8160","29476.2070","0.0352"], [689,"2021-11-17 00:00:00.0000000","837600.4830","30818.6180","0.1127"], [690,"2023-06-21 00:00:00.0000000","660074.9710","23683.6320","0.0389"], [691,"2018-05-24 00:00:00.0000000","742946.2600","25603.5930","0.0286"], [692,"2018-08-31 00:00:00.0000000","708063.1810","25867.5260","0.0315"], [693,"2018-12-26 00:00:00.0000000","710538.9210","14385.3260","0.0533"], [694,"2024-11-29 00:00:00.0000000","861042.1400","30082.8920","0.1833"], [695,"2016-04-12 00:00:00.0000000","876058.7940","0.0000",""], [696,"2025-05-29 00:00:00.0000000","656401.5810","33049.6550","0.2089"], [697,"2020-10-06 00:00:00.0000000","772189.5680","26147.2510","0.0823"], [698,"2016-11-04 00:00:00.0000000","908846.0870","0.0000","0.0000"], [699,"2021-11-14 00:00:00.0000000","730763.4500","28413.6230","0.0697"], [700,"2024-09-20 00:00:00.0000000","666310.8890","29970.6780","0.1346"], [701,"2024-07-29 00:00:00.0000000","637046.2850","23797.8340","0.1034"], [702,"2022-07-31 00:00:00.0000000","599287.8120","19653.1380","0.0459"], [703,"2023-04-23 00:00:00.0000000","660522.9700","23356.9530","0.0731"], [704,"2022-10-13 00:00:00.0000000","730483.8400","23540.5480","0.0249"], [705,"2020-03-23 00:00:00.0000000","780239.4670","25418.7610","0.1016"], [706,"2017-11-17 00:00:00.0000000","917879.0650","14457.0260","0.0200"], [707,"2025-01-03 00:00:00.0000000","882680.2540","23079.0110","0.1485"], [708,"2017-12-02 00:00:00.0000000","891232.2910","14997.9900","0.0216"], [709,"2020-11-15 00:00:00.0000000","740921.0520","26962.8330","0.1325"], [710,"2023-12-04 00:00:00.0000000","910626.9820","23660.2180","0.1085"], [711,"2016-11-08 00:00:00.0000000","987006.3830","0.0000","0.0000"], [712,"2017-07-31 00:00:00.0000000","728911.6580","0.0000","0.0259"], [713,"2017-07-27 00:00:00.0000000","751708.6900","0.0000","0.0261"], [714,"2017-07-04 00:00:00.0000000","772226.1720","0.0000","0.0215"], [715,"2023-01-20 00:00:00.0000000","911029.1050","22287.4170","0.0637"], [716,"2017-07-25 00:00:00.0000000","747950.1580","0.0000","0.0210"], [717,"2017-08-09 00:00:00.0000000","762054.9690","0.0000","0.0268"], [718,"2020-05-23 00:00:00.0000000","588652.5200","22278.2710","0.1130"], [719,"2018-12-03 00:00:00.0000000","894334.6220","25005.5740","0.0388"], [720,"2019-12-24 00:00:00.0000000","804542.5150","15814.4600","0.0582"], [721,"2020-05-16 00:00:00.0000000","596692.6810","21905.0110","0.0815"], [722,"2020-09-26 00:00:00.0000000","683543.5370","24151.7270","0.1334"], [723,"2024-08-30 00:00:00.0000000","631737.5090","27402.9890","0.0564"], [724,"2016-11-19 00:00:00.0000000","884543.6670","0.0000","0.0000"], [725,"2020-10-10 00:00:00.0000000","725661.9210","26689.0490","0.1210"], [726,"2025-02-17 00:00:00.0000000","901991.0550","31310.3170","0.1125"], [727,"2025-05-12 00:00:00.0000000","643344.3860","32746.1100","0.1524"], [728,"2018-04-29 00:00:00.0000000","741045.7770","24293.3190","0.0339"], [729,"2018-04-19 00:00:00.0000000","765579.8590","24993.1580","0.0251"], [730,"2021-08-21 00:00:00.0000000","636301.7650","29865.3270","0.0319"], [731,"2022-04-28 00:00:00.0000000","753600.0360","25993.9600","0.0322"], [732,"2018-12-31 00:00:00.0000000","765963.1910","15697.6030","0.0678"], [733,"2019-03-10 00:00:00.0000000","801342.9040","24881.6850","0.0371"], [734,"2023-01-14 00:00:00.0000000","782230.7450","21106.3950","0.1203"], [735,"2023-05-30 00:00:00.0000000","647851.0100","21608.2560","0.0499"], [736,"2020-09-15 00:00:00.0000000","715018.2860","27280.9590","0.0436"], [737,"2024-08-13 00:00:00.0000000","662234.6740","28971.4620","0.0920"], [738,"2020-12-13 00:00:00.0000000","828594.3090","26737.1560","0.1063"], [739,"2025-08-03 00:00:00.0000000","578413.8320","30603.5350","0.1267"], [740,"2025-02-11 00:00:00.0000000","924855.3280","33127.0990","0.1442"], [741,"2020-11-29 00:00:00.0000000","775340.6730","25813.7190","0.0449"], [742,"2023-09-29 00:00:00.0000000","664290.9220","24373.9500","0.0989"], [743,"2020-05-30 00:00:00.0000000","556506.7670","22543.9480","0.1147"], [744,"2020-03-16 00:00:00.0000000","848545.0360","24506.2830","0.0714"], [745,"2024-11-04 00:00:00.0000000","766776.4260","31543.6180","0.0527"], [746,"2020-01-19 00:00:00.0000000","845187.7780","23058.1020","0.0599"], [747,"2017-04-08 00:00:00.0000000","714471.3360","0.0000","0.0211"], [748,"2023-06-24 00:00:00.0000000","596984.3810","21637.4350","0.0516"], [749,"2024-11-24 00:00:00.0000000","756601.4040","31715.8820","0.2237"], [750,"2025-09-27 00:00:00.0000000","639835.8660","26206.9570","0.1417"], [751,"2019-08-11 00:00:00.0000000","620071.4250","23716.4180","0.0764"], [752,"2025-01-28 00:00:00.0000000","868733.3580","32255.9630","0.1606"], [753,"2018-09-12 00:00:00.0000000","752530.6770","28099.1800","0.0369"], [754,"2021-07-01 00:00:00.0000000","689378.0320","28327.0940","0.0595"], [755,"2017-08-01 00:00:00.0000000","735808.9240","0.0000","0.0231"], [756,"2025-06-25 00:00:00.0000000","659256.0530","31785.0360","0.0987"], [757,"2018-04-25 00:00:00.0000000","789121.0400","25924.3340","0.0389"], [758,"2018-04-22 00:00:00.0000000","663649.2260","23977.0760","0.0427"], [759,"2021-08-04 00:00:00.0000000","668001.8390","26927.9290","0.0478"], [760,"2021-05-30 00:00:00.0000000","594860.6520","26903.0750","0.0609"], [761,"2017-12-21 00:00:00.0000000","917734.8870","14567.0530","0.0214"], [762,"2020-03-30 00:00:00.0000000","750947.7990","22531.8000","0.0752"], [763,"2019-03-19 00:00:00.0000000","867420.3250","25559.4670","0.0253"], [764,"2020-12-16 00:00:00.0000000","889024.6220","25900.6970","0.1137"], [765,"2016-10-03 00:00:00.0000000","808773.5650","0.0000","0.0001"], [766,"2023-05-05 00:00:00.0000000","693775.0700","24333.4120","0.0556"], [767,"2019-12-07 00:00:00.0000000","822970.4510","25121.7460","0.0963"], [768,"2023-07-08 00:00:00.0000000","612569.2680","22688.1990","0.0999"], [769,"2020-03-20 00:00:00.0000000","835400.4370","25643.7150","0.0605"], [770,"2017-09-23 00:00:00.0000000","710110.6050","0.0000","0.0073"], [771,"2016-06-10 00:00:00.0000000","769577.7380","0.0000",""], [772,"2023-07-23 00:00:00.0000000","589204.8430","20782.5160","0.1060"], [773,"2019-11-11 00:00:00.0000000","904128.3570","25226.6610","0.0844"], [774,"2022-11-08 00:00:00.0000000","782257.5270","25735.4400","0.1243"], [775,"2021-04-09 00:00:00.0000000","782564.3930","28719.1390","0.0755"], [776,"2016-07-16 00:00:00.0000000","689189.0610","0.0000","0.0001"], [777,"2020-04-06 00:00:00.0000000","666826.6200","22697.3750","0.1122"], [778,"2017-08-20 00:00:00.0000000","656026.9970","0.0000","0.0285"], [779,"2018-09-19 00:00:00.0000000","751143.1260","25767.6910","0.0633"], [780,"2021-02-22 00:00:00.0000000","817425.5480","26660.8210","0.0586"], [781,"2023-03-02 00:00:00.0000000","843902.4760","24349.7560","0.0294"], [782,"2019-02-28 00:00:00.0000000","869147.1530","25760.0170","0.0102"], [783,"2025-01-13 00:00:00.0000000","931869.1170","30555.2330","0.1498"], [784,"2023-09-15 00:00:00.0000000","655860.3310","21834.8130","0.0273"], [785,"2019-07-12 00:00:00.0000000","708173.7550","26116.3850","0.0607"], [786,"2021-03-21 00:00:00.0000000","715906.1650","25919.5890","0.0759"], [787,"2021-01-25 00:00:00.0000000","935649.1660","25615.5180","0.0802"], [788,"2022-08-13 00:00:00.0000000","616319.6740","23297.1650","0.0313"], [789,"2020-07-29 00:00:00.0000000","659856.9220","21286.6280","0.0907"], [790,"2024-04-14 00:00:00.0000000","630726.0120","29180.3790","0.1822"], [791,"2016-11-25 00:00:00.0000000","964304.6110","0.0000","0.0000"], [792,"2022-03-19 00:00:00.0000000","699207.3160","25471.5280","0.1034"], [793,"2018-05-19 00:00:00.0000000","643328.0570","23475.3540","0.0271"], [794,"2022-08-06 00:00:00.0000000","582810.4680","20603.3780","0.0260"], [795,"2024-01-05 00:00:00.0000000","840064.8180","21544.6380","0.0950"], [796,"2017-01-28 00:00:00.0000000","913051.3300","0.0000","0.0166"], [797,"2023-03-29 00:00:00.0000000","786446.6050","25409.5520","0.0979"], [798,"2024-04-20 00:00:00.0000000","656359.2440","30142.6610","0.1473"], [799,"2024-03-30 00:00:00.0000000","643753.4470","20742.1350","0.0538"], [800,"2018-12-10 00:00:00.0000000","927822.2730","21840.0830","0.0360"], [801,"2019-07-18 00:00:00.0000000","716759.5440","24746.0640","0.0469"], [802,"2025-06-24 00:00:00.0000000","646934.1600","32644.8200","0.2084"], [803,"2021-02-17 00:00:00.0000000","864526.9830","29210.6370","0.1156"], [804,"2023-01-15 00:00:00.0000000","782323.4530","20392.4140","0.0973"], [805,"2020-03-29 00:00:00.0000000","671875.9530","20853.0010","0.1012"], [806,"2020-12-09 00:00:00.0000000","931789.5180","26466.7840","0.0719"], [807,"2023-03-09 00:00:00.0000000","907492.4650","23043.9130","0.0609"], [808,"2025-07-15 00:00:00.0000000","661764.4550","34588.0360","0.1628"], [809,"2025-07-25 00:00:00.0000000","633517.9450","32095.1710","0.0577"], [810,"2019-02-14 00:00:00.0000000","906974.3360","25280.1950","0.0398"], [811,"2021-08-19 00:00:00.0000000","695543.9960","31481.0820","0.0254"], [812,"2019-05-26 00:00:00.0000000","625783.1290","23492.6780","0.1080"], [813,"2021-01-01 00:00:00.0000000","804192.4440","16851.2320","0.0707"], [814,"2018-03-16 00:00:00.0000000","891423.4070","24152.3490","0.0361"], [815,"2018-01-29 00:00:00.0000000","931641.1360","20601.2880","0.0318"], [816,"2016-07-13 00:00:00.0000000","769277.0200","0.0000","0.0001"], [817,"2024-03-15 00:00:00.0000000","755782.2830","26256.7210","0.1219"], [818,"2024-07-08 00:00:00.0000000","654141.5750","18670.3380","0.0238"], [819,"2022-07-09 00:00:00.0000000","603320.1210","23989.5090","0.0494"], [820,"2017-06-07 00:00:00.0000000","778604.1380","0.0000","0.0248"], [821,"2017-04-25 00:00:00.0000000","859386.8390","0.0000","0.0212"], [822,"2021-03-09 00:00:00.0000000","836035.9230","29536.0250","0.0704"], [823,"2023-05-28 00:00:00.0000000","560951.5840","21402.8760","0.0596"], [824,"2016-06-23 00:00:00.0000000","782407.2270","0.0000",""], [825,"2022-10-05 00:00:00.0000000","726454.7750","23102.9810","0.1163"], [826,"2022-11-28 00:00:00.0000000","808743.0200","22924.5670","0.0119"], [827,"2019-05-13 00:00:00.0000000","730530.1090","23700.2050","0.0336"], [828,"2022-02-08 00:00:00.0000000","869960.8010","30568.3030","0.1200"], [829,"2023-06-26 00:00:00.0000000","647676.3520","23552.0880","0.0588"], [830,"2022-04-07 00:00:00.0000000","797783.0790","26949.5860","0.1212"], [831,"2018-06-11 00:00:00.0000000","716919.6790","22227.1950","0.0328"], [832,"2021-04-30 00:00:00.0000000","762045.9220","27177.9160","0.0401"], [833,"2023-09-07 00:00:00.0000000","698189.6600","22613.5050","0.0166"], [834,"2022-10-18 00:00:00.0000000","728789.8960","22946.9890","0.0292"], [835,"2021-06-15 00:00:00.0000000","688533.5580","30118.8680","0.0669"], [836,"2022-05-05 00:00:00.0000000","713265.3290","28368.7400","0.0281"], [837,"2021-05-08 00:00:00.0000000","728156.8670","28301.5240","0.1261"], [838,"2019-03-27 00:00:00.0000000","836732.4470","26958.7100","0.0268"], [839,"2019-03-11 00:00:00.0000000","894271.7170","25391.6500","0.0457"], [840,"2024-01-22 00:00:00.0000000","862924.0350","23905.7150","0.1129"], [841,"2022-07-12 00:00:00.0000000","715024.6210","23944.8780","0.0763"], [842,"2019-12-27 00:00:00.0000000","790442.8940","14852.5920","0.0790"], [843,"2019-07-09 00:00:00.0000000","723655.7360","25728.8400","0.0373"], [844,"2017-05-17 00:00:00.0000000","815153.7520","0.0000","0.0199"], [845,"2019-10-22 00:00:00.0000000","825619.5820","27118.8280","0.0719"], [846,"2024-11-21 00:00:00.0000000","935003.8980","32474.2370","0.1336"], [847,"2019-02-24 00:00:00.0000000","745691.3490","24860.7840","0.0401"], [848,"2024-11-14 00:00:00.0000000","796550.5600","32790.1800","0.1012"], [849,"2021-10-13 00:00:00.0000000","764038.8910","30167.2800","0.0551"], [850,"2020-08-11 00:00:00.0000000","710363.6380","24133.8580","0.0565"], [851,"2021-06-17 00:00:00.0000000","705032.9870","30424.9910","0.0519"], [852,"2020-11-07 00:00:00.0000000","748490.4930","26601.9360","0.0417"], [853,"2024-12-27 00:00:00.0000000","742196.3330","16604.1940","0.0424"], [854,"2023-02-05 00:00:00.0000000","749253.9730","21634.0310","0.0610"], [855,"2025-08-11 00:00:00.0000000","654455.2510","33574.7960","0.0993"], [856,"2024-04-27 00:00:00.0000000","680193.4320","29190.9070","0.0989"], [857,"2019-05-10 00:00:00.0000000","773735.1920","24627.2790","0.0253"], [858,"2023-03-16 00:00:00.0000000","823150.2610","24770.9020","0.1094"], [859,"2023-08-21 00:00:00.0000000","657895.8640","23999.3940","0.0720"], [860,"2016-05-22 00:00:00.0000000","678371.0210","0.0000",""], [861,"2017-02-25 00:00:00.0000000","863854.8580","0.0000","0.0174"], [862,"2018-02-23 00:00:00.0000000","972305.8210","22417.3280","0.0315"], [863,"2016-05-02 00:00:00.0000000","764487.7080","0.0000",""], [864,"2024-12-31 00:00:00.0000000","724288.0460","15660.8000","0.2153"], [865,"2024-03-05 00:00:00.0000000","822561.0750","26298.7790","0.0689"], [866,"2018-02-08 00:00:00.0000000","998766.3970","23253.6090","0.0242"], [867,"2021-02-05 00:00:00.0000000","859237.8190","27145.5870","0.0763"], [868,"2025-02-16 00:00:00.0000000","815077.7310","30420.3590","0.1395"], [869,"2025-06-20 00:00:00.0000000","653795.9910","31944.3260","0.1290"], [870,"2016-08-08 00:00:00.0000000","744284.1430","0.0000","0.0001"], [871,"2017-10-08 00:00:00.0000000","722735.9850","0.0000","0.0031"], [872,"2020-02-05 00:00:00.0000000","911548.1860","24429.4100","0.0397"], [873,"2016-08-11 00:00:00.0000000","769312.8800","0.0000","0.0001"], [874,"2018-12-23 00:00:00.0000000","791352.1820","20932.0230","0.0325"], [875,"2022-07-03 00:00:00.0000000","594571.8980","24007.1000","0.0414"], [876,"2023-06-30 00:00:00.0000000","657186.3590","22729.2430","0.0789"], [877,"2025-09-10 00:00:00.0000000","673458.3900","37373.4650","0.2249"], [878,"2017-12-05 00:00:00.0000000","959968.2690","15319.6620","0.0250"], [879,"2022-01-04 00:00:00.0000000","877918.8570","25223.1210","0.1092"], [880,"2022-08-15 00:00:00.0000000","693948.4320","23811.7440","0.0386"], [881,"2018-11-08 00:00:00.0000000","873426.9430","24756.7150","0.0572"], [882,"2021-01-13 00:00:00.0000000","921553.3480","27487.8900","0.0567"], [883,"2020-05-15 00:00:00.0000000","641374.1800","22803.0190","0.0734"], [884,"2021-07-20 00:00:00.0000000","714349.4130","29156.3770","0.0486"], [885,"2021-03-14 00:00:00.0000000","761663.1520","26808.6600","0.1322"], [886,"2025-05-26 00:00:00.0000000","597680.7000","29476.1610","0.2554"], [887,"2020-04-21 00:00:00.0000000","644949.1050","21418.8170","0.1155"], [888,"2016-12-08 00:00:00.0000000","962316.1290","0.0000","0.0000"], [889,"2022-04-26 00:00:00.0000000","729818.6730","26795.8910","0.0402"], [890,"2020-11-22 00:00:00.0000000","746490.1550","24473.9950","0.1199"], [891,"2023-12-02 00:00:00.0000000","871167.5140","21544.0820","0.0339"], [892,"2025-08-22 00:00:00.0000000","628561.8710","34685.1010","0.0759"], [893,"2020-05-27 00:00:00.0000000","620552.0760","21733.8530","0.0468"], [894,"2023-03-22 00:00:00.0000000","769515.5080","26005.1200","0.1269"], [895,"2023-06-07 00:00:00.0000000","660819.6440","24376.9100","0.0350"], [896,"2021-04-10 00:00:00.0000000","739718.1830","27432.4780","0.0604"], [897,"2023-12-27 00:00:00.0000000","734935.7470","12940.5530","0.1465"], [898,"2019-10-21 00:00:00.0000000","821661.8500","26143.1400","0.0617"], [899,"2016-09-13 00:00:00.0000000","811142.4690","0.0000","0.0000"], [900,"2024-06-13 00:00:00.0000000","665035.6260","34021.6070","0.1228"], [901,"2023-07-21 00:00:00.0000000","637226.9000","23391.0030","0.0282"], [902,"2020-08-25 00:00:00.0000000","710643.8670","25233.1530","0.1252"], [903,"2017-04-18 00:00:00.0000000","812449.0120","0.0000","0.0189"], [904,"2017-08-29 00:00:00.0000000","767733.7900","0.0000","0.0025"], [905,"2022-06-25 00:00:00.0000000","586829.1260","26217.9660","0.1048"], [906,"2017-08-18 00:00:00.0000000","747837.8880","0.0000","0.0321"], [907,"2021-11-10 00:00:00.0000000","815001.4210","30006.1450","0.0293"], [908,"2016-09-12 00:00:00.0000000","788197.2850","0.0000","0.0000"], [909,"2021-11-07 00:00:00.0000000","745361.0460","29019.3350","0.1371"], [910,"2022-08-10 00:00:00.0000000","678506.5260","25236.4710","0.0247"], [911,"2024-10-26 00:00:00.0000000","666054.7200","28660.1540","0.0864"], [912,"2017-02-07 00:00:00.0000000","990346.4320","0.0000","0.0153"], [913,"2017-04-13 00:00:00.0000000","817310.7340","0.0000","0.0207"], [914,"2022-10-24 00:00:00.0000000","724296.6850","22096.6680","0.0986"], [915,"2024-12-09 00:00:00.0000000","876312.9540","28527.3930","0.1562"], [916,"2016-06-17 00:00:00.0000000","766324.2650","0.0000",""], [917,"2021-03-02 00:00:00.0000000","851413.7200","27542.4400","0.0332"], [918,"2024-07-04 00:00:00.0000000","663722.6240","19915.5470","0.2146"], [919,"2021-09-22 00:00:00.0000000","726751.1330","30313.6490","0.0753"], [920,"2022-11-25 00:00:00.0000000","810125.0510","21419.7470","0.1100"], [921,"2018-10-22 00:00:00.0000000","804031.2750","23188.3610","0.0499"], [922,"2018-07-06 00:00:00.0000000","730198.2060","26060.5460","0.0278"], [923,"2020-01-08 00:00:00.0000000","890708.3070","24031.7920","0.0688"], [924,"2023-08-16 00:00:00.0000000","654037.6110","23939.9530","0.0145"], [925,"2017-02-13 00:00:00.0000000","1000013.4910","0.0000","0.0150"], [926,"2016-07-04 00:00:00.0000000","766302.0760","0.0000","0.0001"], [927,"2017-11-01 00:00:00.0000000","881045.8490","0.0000","0.0066"], [928,"2025-04-25 00:00:00.0000000","684473.9550","31295.2110","0.0925"], [929,"2019-08-18 00:00:00.0000000","620939.4570","24209.0400","0.0812"], [930,"2021-03-27 00:00:00.0000000","731195.5430","27980.6320","0.1204"], [931,"2022-09-08 00:00:00.0000000","686790.0130","24468.2530","0.0559"], [932,"2022-07-10 00:00:00.0000000","590608.5010","23280.6370","0.0191"], [933,"2023-10-25 00:00:00.0000000","756083.3910","24881.9060","0.0625"], [934,"2018-10-09 00:00:00.0000000","789463.9190","25682.2730","0.0573"], [935,"2024-09-03 00:00:00.0000000","672903.0960","28111.6450","0.0625"], [936,"2023-12-07 00:00:00.0000000","917718.3750","25651.7750","0.1272"], [937,"2019-04-11 00:00:00.0000000","816882.6050","25417.4880","0.0378"], [938,"2019-04-22 00:00:00.0000000","641081.9820","24135.5290","0.0680"], [939,"2021-06-29 00:00:00.0000000","693964.1130","29118.5560","0.0686"], [940,"2019-10-14 00:00:00.0000000","808751.0100","24588.5190","0.0436"], [941,"2022-01-23 00:00:00.0000000","824792.7560","26009.6750","0.0557"], [942,"2025-10-09 00:00:00.0000000","714113.1160","38373.0050","0.1156"], [943,"2020-08-17 00:00:00.0000000","683259.6580","25245.3710","0.0477"], [944,"2020-02-27 00:00:00.0000000","926001.4150","26308.4820","0.0691"], [945,"2023-11-04 00:00:00.0000000","723416.1500","23783.6540","0.0942"], [946,"2018-02-06 00:00:00.0000000","1011466.8080","22514.7340","0.0189"], [947,"2019-07-19 00:00:00.0000000","716526.0790","25167.1630","0.0591"], [948,"2020-06-14 00:00:00.0000000","576938.3020","21864.1760","0.0443"], [949,"2016-06-13 00:00:00.0000000","782601.7810","0.0000",""], [950,"2025-09-21 00:00:00.0000000","596008.6610","35269.4100","0.2617"], [951,"2017-06-20 00:00:00.0000000","785621.0350","0.0000","0.0021"], [952,"2018-12-16 00:00:00.0000000","851196.4830","24578.5720","0.0472"], [953,"2021-06-22 00:00:00.0000000","691422.0950","29440.5800","0.0797"], [954,"2021-09-04 00:00:00.0000000","634134.2720","30231.2840","0.0416"], [955,"2020-01-02 00:00:00.0000000","865665.6230","17184.1380","0.0952"], [956,"2020-04-02 00:00:00.0000000","728648.2780","23201.4980","0.1065"], [957,"2019-07-26 00:00:00.0000000","729660.8640","22226.6210","0.0485"], [958,"2017-02-12 00:00:00.0000000","936992.5530","0.0000","0.0158"], [959,"2022-09-06 00:00:00.0000000","687320.5290","24199.2810","0.0906"], [960,"2019-12-18 00:00:00.0000000","944079.5910","25432.4440","0.0668"], [961,"2019-10-28 00:00:00.0000000","855996.9440","24857.4650","0.0418"], [962,"2022-10-12 00:00:00.0000000","745566.9320","23439.0770","0.0690"], [963,"2025-03-05 00:00:00.0000000","805739.3700","35408.4610","0.1786"], [964,"2023-06-10 00:00:00.0000000","594137.0540","22272.6700","0.1176"], [965,"2016-09-10 00:00:00.0000000","707145.2760","0.0000","0.0000"], [966,"2017-02-06 00:00:00.0000000","1009555.9380","0.0000","0.0150"], [967,"2025-02-10 00:00:00.0000000","920464.5310","31987.5350","0.1755"], [968,"2017-10-25 00:00:00.0000000","832913.5390","0.0000","0.0102"], [969,"2018-05-29 00:00:00.0000000","726738.3660","24303.7350","0.0393"], [970,"2018-06-22 00:00:00.0000000","695458.5560","25292.5300","0.0390"], [971,"2021-09-28 00:00:00.0000000","754832.8010","29956.8550","0.0962"], [972,"2023-12-19 00:00:00.0000000","826781.7750","22592.9090","0.1072"], [973,"2022-02-12 00:00:00.0000000","816672.8790","30776.7580","0.1287"], [974,"2022-01-10 00:00:00.0000000","914618.2750","28527.1110","0.0747"], [975,"2018-01-01 00:00:00.0000000","793518.6150","12295.8070","0.0423"], [976,"2018-06-16 00:00:00.0000000","644314.1640","23921.3820","0.0452"], [977,"2016-07-24 00:00:00.0000000","663580.8730","0.0000","0.0001"], [978,"2019-08-25 00:00:00.0000000","611502.8140","22579.6050","0.0562"], [979,"2024-06-20 00:00:00.0000000","625152.0230","30779.4300","0.0607"], [980,"2018-03-06 00:00:00.0000000","956383.0190","24710.9230","0.0197"], [981,"2019-11-09 00:00:00.0000000","834050.1000","24798.4120","0.0644"], [982,"2020-03-24 00:00:00.0000000","754162.1430","26825.8070","0.0992"], [983,"2017-10-28 00:00:00.0000000","777558.6080","0.0000","0.0184"], [984,"2022-07-04 00:00:00.0000000","671772.2650","25109.0230","0.0741"], [985,"2021-04-07 00:00:00.0000000","837379.4230","27008.6260","0.1001"], [986,"2016-05-10 00:00:00.0000000","808362.9000","0.0000",""], [987,"2018-05-28 00:00:00.0000000","642631.7330","23123.0210","0.0303"], [988,"2018-05-17 00:00:00.0000000","739116.0200","24731.2720","0.0285"], [989,"2024-04-01 00:00:00.0000000","672507.9320","24200.8350","0.1087"], [990,"2018-02-13 00:00:00.0000000","1000624.1180","22952.3340","0.0309"], [991,"2020-07-28 00:00:00.0000000","665628.0160","23164.1690","0.1327"], [992,"2022-12-31 00:00:00.0000000","852428.8240","13384.3690","0.0729"], [993,"2023-11-12 00:00:00.0000000","751608.2050","23937.1410","0.0770"], [994,"2019-07-17 00:00:00.0000000","723455.9360","25963.5340","0.0584"], [995,"2017-10-14 00:00:00.0000000","739096.6030","0.0000","0.0139"], [996,"2018-08-22 00:00:00.0000000","739459.2760","25868.3350","0.0458"], [997,"2021-02-12 00:00:00.0000000","976696.4220","28707.5520","0.1035"], [998,"2019-08-06 00:00:00.0000000","705193.6660","23960.3890","0.0724"], [999,"2025-03-07 00:00:00.0000000","759182.6430","33689.8430","0.1467"], [1000,"2016-10-07 00:00:00.0000000","833923.3470","0.0000","0.0000"], [1001,"2022-06-27 00:00:00.0000000","653506.2830","26763.9520","0.0593"], [1002,"2022-08-30 00:00:00.0000000","656563.9700","22080.9680","0.0742"], [1003,"2024-07-12 00:00:00.0000000","654557.4250","20624.9510","0.1186"], [1004,"2024-07-31 00:00:00.0000000","656016.5580","24106.7480","0.0771"], [1005,"2020-10-24 00:00:00.0000000","742209.0400","26045.3950","0.1160"], [1006,"2018-09-05 00:00:00.0000000","739168.5430","26373.7870","0.0294"], [1007,"2019-06-22 00:00:00.0000000","617845.2500","23886.1350","0.0472"], [1008,"2020-06-04 00:00:00.0000000","648393.3670","22004.7080","0.0917"], [1009,"2017-04-03 00:00:00.0000000","822673.4570","0.0000","0.0183"], [1010,"2017-12-30 00:00:00.0000000","808004.6390","14240.6080","0.0370"], [1011,"2022-06-06 00:00:00.0000000","689404.0170","26140.6360","0.0525"], [1012,"2023-03-21 00:00:00.0000000","766936.1300","25275.8160","0.1161"], [1013,"2021-12-22 00:00:00.0000000","912704.7810","25501.7390","0.0729"], [1014,"2022-05-20 00:00:00.0000000","684263.5380","26826.6750","0.0671"], [1015,"2024-02-27 00:00:00.0000000","856344.5650","27295.7040","0.0739"], [1016,"2025-10-12 00:00:00.0000000","649579.1390","31926.2700","0.0442"], [1017,"2019-02-21 00:00:00.0000000","858321.6780","25131.8020","0.0493"], [1018,"2023-02-23 00:00:00.0000000","825370.7490","25337.7860","0.0654"], [1019,"2018-11-27 00:00:00.0000000","967536.5000","24255.7760","0.0483"], [1020,"2023-12-15 00:00:00.0000000","846095.2520","24103.7230","0.1189"], [1021,"2021-08-28 00:00:00.0000000","612400.7190","29013.9940","0.0758"], [1022,"2023-11-05 00:00:00.0000000","704483.5270","22681.6370","0.0830"], [1023,"2016-09-30 00:00:00.0000000","783790.9680","0.0000","0.0001"], [1024,"2023-10-29 00:00:00.0000000","707765.7770","22878.9720","0.1386"], [1025,"2019-12-22 00:00:00.0000000","780828.6660","20037.1530","0.0503"], [1026,"2023-08-01 00:00:00.0000000","648839.4230","19899.0610","0.0768"], [1027,"2018-09-09 00:00:00.0000000","651364.4120","24159.4810","0.0681"], [1028,"2016-10-01 00:00:00.0000000","729377.1290","0.0000","0.0000"], [1029,"2021-09-25 00:00:00.0000000","666582.6310","29832.1570","0.0343"], [1030,"2019-09-23 00:00:00.0000000","730878.0270","25247.6730","0.0771"], [1031,"2022-05-04 00:00:00.0000000","731031.6830","27949.2870","0.0388"], [1032,"2018-01-08 00:00:00.0000000","1020496.0520","18628.3010","0.0315"], [1033,"2022-03-17 00:00:00.0000000","812712.1440","28739.4010","0.1043"], [1034,"2020-11-04 00:00:00.0000000","842351.4350","27699.6120","0.0561"], [1035,"2019-11-29 00:00:00.0000000","906294.5520","24564.0050","0.0467"], [1036,"2025-05-23 00:00:00.0000000","631079.1100","32660.0260","0.1253"], [1037,"2021-10-28 00:00:00.0000000","774259.2780","29845.2670","0.1162"], [1038,"2016-10-02 00:00:00.0000000","708016.6810","0.0000","0.0001"], [1039,"2024-12-24 00:00:00.0000000","740288.8220","17222.6950","0.1633"], [1040,"2020-01-24 00:00:00.0000000","907493.4310","26126.8940","0.0355"], [1041,"2017-07-13 00:00:00.0000000","757324.6940","0.0000","0.0220"], [1042,"2023-10-23 00:00:00.0000000","746821.9380","23122.9680","0.0769"], [1043,"2020-07-09 00:00:00.0000000","693161.2890","25108.8280","0.0747"], [1044,"2016-05-28 00:00:00.0000000","674842.1440","0.0000",""], [1045,"2020-08-10 00:00:00.0000000","692311.1570","23775.2240","0.0812"], [1046,"2019-01-05 00:00:00.0000000","868487.3390","21147.9140","0.0350"], [1047,"2023-07-07 00:00:00.0000000","650493.3070","24667.2580","0.0815"], [1048,"2020-04-24 00:00:00.0000000","614824.5130","20702.8540","0.0488"], [1049,"2016-05-24 00:00:00.0000000","775701.3830","0.0000",""], [1050,"2022-01-02 00:00:00.0000000","720238.0130","20584.8090","0.1489"], [1051,"2019-10-25 00:00:00.0000000","828256.9050","25253.6870","0.0705"], [1052,"2024-09-18 00:00:00.0000000","661786.0300","28974.4110","0.1048"], [1053,"2018-03-04 00:00:00.0000000","901854.8760","21026.6930","0.0301"], [1054,"2020-10-17 00:00:00.0000000","726410.6790","26679.6500","0.0342"], [1055,"2018-07-28 00:00:00.0000000","642639.5860","22997.1390","0.0581"], [1056,"2024-05-23 00:00:00.0000000","675362.5610","33342.8310","0.1474"], [1057,"2019-04-15 00:00:00.0000000","818781.1800","25843.6960","0.0734"], [1058,"2023-08-09 00:00:00.0000000","645769.2940","21766.4060","0.0307"], [1059,"2021-04-21 00:00:00.0000000","752514.0370","28426.2690","0.0725"], [1060,"2021-06-16 00:00:00.0000000","698950.3910","29758.2920","0.0947"], [1061,"2017-11-22 00:00:00.0000000","902142.3780","14398.0160","0.0150"], [1062,"2018-03-28 00:00:00.0000000","892769.0750","26862.3120","0.0222"], [1063,"2024-09-29 00:00:00.0000000","642805.4960","26048.9800","0.1569"], [1064,"2016-11-01 00:00:00.0000000","895244.4000","0.0000","0.0000"], [1065,"2022-04-14 00:00:00.0000000","723341.9800","26783.6720","0.0149"], [1066,"2024-07-10 00:00:00.0000000","675093.5160","17957.6960","0.1358"], [1067,"2022-03-20 00:00:00.0000000","698102.9580","25819.7580","0.0890"], [1068,"2024-03-11 00:00:00.0000000","831433.9330","26646.1230","0.0668"], [1069,"2016-09-04 00:00:00.0000000","679523.1400","0.0000","0.0000"], [1070,"2025-03-15 00:00:00.0000000","747702.7920","31697.5050","0.0738"], [1071,"2019-10-07 00:00:00.0000000","798163.7650","26542.9840","0.0881"], [1072,"2024-08-11 00:00:00.0000000","569986.0360","25043.9840","0.1007"], [1073,"2023-10-22 00:00:00.0000000","659277.3960","22078.0840","0.0952"], [1074,"2023-07-15 00:00:00.0000000","597212.2870","23691.8230","0.1399"], [1075,"2016-10-18 00:00:00.0000000","866053.5350","0.0000","0.0001"], [1076,"2018-11-28 00:00:00.0000000","934145.1730","26331.5260","0.0566"], [1077,"2023-04-06 00:00:00.0000000","742358.4750","22553.9580","0.0677"], [1078,"2020-01-16 00:00:00.0000000","923234.6290","25089.5180","0.0881"], [1079,"2019-01-03 00:00:00.0000000","941768.3520","20511.4510","0.0287"], [1080,"2021-01-12 00:00:00.0000000","906170.8240","27611.6730","0.0810"], [1081,"2019-04-05 00:00:00.0000000","841061.7150","26882.9640","0.0607"], [1082,"2018-10-26 00:00:00.0000000","824851.6210","24956.4330","0.0642"], [1083,"2021-07-25 00:00:00.0000000","604488.9830","26243.2840","0.0538"], [1084,"2020-08-14 00:00:00.0000000","684019.0870","26021.8340","0.0488"], [1085,"2022-10-17 00:00:00.0000000","726590.3370","23263.6150","0.1163"], [1086,"2024-02-25 00:00:00.0000000","762756.3040","23438.7950","0.0424"], [1087,"2023-07-13 00:00:00.0000000","657063.8900","24612.4430","0.0613"], [1088,"2018-07-01 00:00:00.0000000","627213.4480","23161.6640","0.0582"], [1089,"2019-11-14 00:00:00.0000000","938968.7760","25904.3870","0.0718"], [1090,"2024-08-26 00:00:00.0000000","592994.8670","24034.7320","0.1591"], [1091,"2020-05-09 00:00:00.0000000","565580.6270","19147.7680","0.0599"], [1092,"2016-04-07 00:00:00.0000000","893796.4440","0.0000",""], [1093,"2016-04-25 00:00:00.0000000","875638.3150","0.0000",""], [1094,"2017-07-24 00:00:00.0000000","747791.9500","0.0000","0.0229"], [1095,"2022-11-06 00:00:00.0000000","704479.9460","23572.6340","0.0891"], [1096,"2023-10-18 00:00:00.0000000","763434.0690","25651.1040","0.1670"], [1097,"2025-05-21 00:00:00.0000000","648558.0910","34513.4720","0.1252"], [1098,"2023-12-24 00:00:00.0000000","690921.9400","13345.7720","0.1396"], [1099,"2025-03-20 00:00:00.0000000","727004.2800","32933.9450","0.0507"], [1100,"2022-04-18 00:00:00.0000000","630553.1860","22919.3700","0.0465"], [1101,"2023-01-08 00:00:00.0000000","764223.0140","19453.3980","0.1308"], [1102,"2018-04-26 00:00:00.0000000","793054.9060","26259.2750","0.0388"], [1103,"2017-07-06 00:00:00.0000000","783937.6240","0.0000","0.0204"], [1104,"2024-10-13 00:00:00.0000000","692225.2860","27681.3880","0.1322"], [1105,"2019-09-05 00:00:00.0000000","724181.9910","26163.2810","0.0925"], [1106,"2017-12-28 00:00:00.0000000","865106.3510","13459.0240","0.0349"], [1107,"2017-12-18 00:00:00.0000000","979218.6570","14763.9000","0.0200"], [1108,"2018-05-07 00:00:00.0000000","651280.2610","22251.6980","0.0233"], [1109,"2019-01-10 00:00:00.0000000","973510.8150","24765.2870","0.0332"], [1110,"2017-05-24 00:00:00.0000000","776570.7900","0.0000","0.0198"], [1111,"2023-01-30 00:00:00.0000000","861711.5310","25086.9960","0.0975"], [1112,"2024-09-28 00:00:00.0000000","638396.7910","26333.9680","0.1434"], [1113,"2016-12-22 00:00:00.0000000","944147.4020","0.0000","0.0160"], [1114,"2016-06-02 00:00:00.0000000","783789.1380","0.0000",""], [1115,"2018-09-01 00:00:00.0000000","643673.9950","23942.1240","0.0343"], [1116,"2019-04-01 00:00:00.0000000","813189.1210","25390.5150","0.0519"], [1117,"2022-05-03 00:00:00.0000000","728207.6350","26845.4120","0.0142"], [1118,"2016-11-16 00:00:00.0000000","925581.9820","0.0000","0.0000"], [1119,"2019-11-19 00:00:00.0000000","954939.2700","24937.3970","0.0468"], [1120,"2021-12-01 00:00:00.0000000","897302.0320","29592.0880","0.1215"], [1121,"2019-12-14 00:00:00.0000000","850717.1650","25467.0880","0.0878"], [1122,"2018-04-15 00:00:00.0000000","730648.4770","22464.8820","0.0242"], [1123,"2025-09-29 00:00:00.0000000","683492.7660","33058.1730","0.0730"], [1124,"2021-04-03 00:00:00.0000000","688977.0130","24885.7260","0.0914"], [1125,"2024-07-11 00:00:00.0000000","666881.8240","21210.9150","0.0609"], [1126,"2017-01-08 00:00:00.0000000","855925.3000","0.0000","0.0177"], [1127,"2016-04-30 00:00:00.0000000","772422.7110","0.0000",""], [1128,"2017-01-26 00:00:00.0000000","1069393.0280","0.0000","0.0141"], [1129,"2018-02-12 00:00:00.0000000","977872.1840","22607.6880","0.0349"], [1130,"2025-04-03 00:00:00.0000000","705756.7530","31586.5510","0.1680"], [1131,"2017-02-02 00:00:00.0000000","970281.5150","0.0000","0.0151"], [1132,"2024-11-28 00:00:00.0000000","907079.5890","30965.8870","0.0912"], [1133,"2024-11-10 00:00:00.0000000","716643.7310","27139.3900","0.0888"], [1134,"2024-02-19 00:00:00.0000000","783203.3320","23667.9970","0.1103"], [1135,"2017-08-22 00:00:00.0000000","776877.8260","0.0000","0.0225"], [1136,"2020-10-04 00:00:00.0000000","708615.9600","23935.8450","0.1008"], [1137,"2017-08-21 00:00:00.0000000","759926.4550","0.0000","0.0225"], [1138,"2022-04-27 00:00:00.0000000","748905.7700","26309.9970","0.0409"], [1139,"2020-05-07 00:00:00.0000000","626260.4160","20492.6120","0.0481"], [1140,"2020-05-20 00:00:00.0000000","626781.7370","21231.1550","0.0670"], [1141,"2017-08-19 00:00:00.0000000","674280.1520","0.0000","0.0380"], [1142,"2025-08-28 00:00:00.0000000","648721.8030","35693.2540","0.1419"], [1143,"2017-08-04 00:00:00.0000000","729330.5880","0.0000","0.0316"], [1144,"2018-08-10 00:00:00.0000000","699556.7130","25199.0390","0.0464"], [1145,"2017-08-27 00:00:00.0000000","644571.1990","0.0000","0.0163"], [1146,"2023-04-21 00:00:00.0000000","735202.7900","25099.9990","0.0774"], [1147,"2016-07-12 00:00:00.0000000","776227.6740","0.0000","0.0000"], [1148,"2021-04-16 00:00:00.0000000","776433.0710","28590.0440","0.0373"], [1149,"2023-10-10 00:00:00.0000000","700753.2030","21660.1890","0.1261"], [1150,"2023-07-17 00:00:00.0000000","645413.9410","24908.2470","0.0765"], [1151,"2017-04-04 00:00:00.0000000","841598.0190","0.0000","0.0179"], [1152,"2016-11-26 00:00:00.0000000","889514.3930","0.0000","0.0000"], [1153,"2019-09-18 00:00:00.0000000","729542.5870","26437.5750","0.0336"], [1154,"2016-08-18 00:00:00.0000000","768213.8360","0.0000","0.0001"], [1155,"2021-03-13 00:00:00.0000000","773756.9830","27069.8990","0.1283"], [1156,"2022-09-07 00:00:00.0000000","682719.5270","24204.6850","0.0841"], [1157,"2025-01-14 00:00:00.0000000","890495.8220","31241.6860","0.1259"], [1158,"2022-09-22 00:00:00.0000000","685631.0900","24112.1820","0.0815"], [1159,"2019-10-19 00:00:00.0000000","727930.9540","25636.7390","0.0812"], [1160,"2021-09-27 00:00:00.0000000","732070.3460","27934.2230","0.1158"], [1161,"2024-02-06 00:00:00.0000000","826613.5240","26049.2300","0.1219"], [1162,"2023-06-09 00:00:00.0000000","643984.0970","24009.5080","0.0872"], [1163,"2023-10-28 00:00:00.0000000","685317.9250","22819.1310","0.1075"], [1164,"2018-03-21 00:00:00.0000000","939297.5680","24022.9680","0.0269"], [1165,"2019-01-08 00:00:00.0000000","930365.2160","23506.6430","0.0535"], [1166,"2018-12-11 00:00:00.0000000","940310.0600","23351.1130","0.0422"], [1167,"2024-07-30 00:00:00.0000000","652319.0960","23816.1570","0.0838"], [1168,"2016-11-30 00:00:00.0000000","1033208.4970","0.0000","0.0000"], [1169,"2019-08-01 00:00:00.0000000","705026.9930","21972.4040","0.0462"], [1170,"2017-12-10 00:00:00.0000000","913947.1830","17959.6660","0.0213"], [1171,"2023-02-09 00:00:00.0000000","866208.7190","23652.6060","0.0647"], [1172,"2020-12-28 00:00:00.0000000","801648.2860","16966.5580","0.0452"], [1173,"2024-10-17 00:00:00.0000000","718938.2870","30862.4290","0.1089"], [1174,"2024-05-18 00:00:00.0000000","585118.4180","31461.0080","0.0760"], [1175,"2016-07-29 00:00:00.0000000","747232.7090","0.0000","0.0001"], [1176,"2017-11-20 00:00:00.0000000","923575.4720","14051.2260","0.0247"], [1177,"2022-08-05 00:00:00.0000000","641343.2810","21027.7980","0.0365"], [1178,"2024-02-13 00:00:00.0000000","845205.3280","25015.0040","0.0972"], [1179,"2023-11-15 00:00:00.0000000","814130.8480","25072.0880","0.1236"], [1180,"2024-07-17 00:00:00.0000000","656326.1700","22154.2030","0.0542"], [1181,"2020-03-02 00:00:00.0000000","896393.5340","24272.2300","0.0686"], [1182,"2024-02-23 00:00:00.0000000","823004.2240","25438.9430","0.0894"], [1183,"2021-09-26 00:00:00.0000000","653886.3220","27779.1920","0.0917"], [1184,"2022-03-05 00:00:00.0000000","787659.5040","24233.7730","0.0665"], [1185,"2022-01-29 00:00:00.0000000","792767.2200","29565.5240","0.1410"], [1186,"2018-07-26 00:00:00.0000000","749052.2710","25270.5020","0.0291"], [1187,"2025-04-24 00:00:00.0000000","691089.8330","30603.3780","0.0828"], [1188,"2018-03-10 00:00:00.0000000","832526.4810","24780.3840","0.0353"], [1189,"2018-04-21 00:00:00.0000000","669011.0250","24432.0120","0.0287"], [1190,"2021-07-31 00:00:00.0000000","614999.6990","25795.4280","0.0941"], [1191,"2024-10-24 00:00:00.0000000","741359.6820","32753.1430","0.1795"], [1192,"2025-08-20 00:00:00.0000000","647279.2930","34717.9430","0.1450"], [1193,"2017-08-07 00:00:00.0000000","736753.1440","0.0000","0.0245"], [1194,"2022-03-24 00:00:00.0000000","745284.3240","27834.6990","0.0303"], [1195,"2016-10-27 00:00:00.0000000","874972.8380","0.0000","0.0000"], [1196,"2023-01-21 00:00:00.0000000","840806.8250","21494.2170","0.0338"], [1197,"2021-07-22 00:00:00.0000000","712762.4280","28217.9390","0.0331"], [1198,"2024-11-17 00:00:00.0000000","739970.1550","29914.3240","0.1905"], [1199,"2020-01-27 00:00:00.0000000","917396.1940","25433.5120","0.0711"], [1200,"2022-05-17 00:00:00.0000000","697915.9660","26864.9320","0.0725"], [1201,"2018-07-07 00:00:00.0000000","653839.7700","26024.5510","0.0328"], [1202,"2018-05-20 00:00:00.0000000","627182.6980","22742.0400","0.0294"], [1203,"2019-01-25 00:00:00.0000000","948452.0830","24487.8430","0.0539"], [1204,"2017-01-03 00:00:00.0000000","994259.3910","0.0000","0.0055"], [1205,"2018-09-22 00:00:00.0000000","697131.6650","24907.7490","0.0466"], [1206,"2020-05-13 00:00:00.0000000","667337.0660","21497.6340","0.0771"], [1207,"2020-08-03 00:00:00.0000000","650961.8310","20957.9210","0.0535"], [1208,"2022-03-31 00:00:00.0000000","832574.2550","26939.9020","0.1126"], [1209,"2021-10-01 00:00:00.0000000","735761.5590","29258.2760","0.1187"], [1210,"2019-03-21 00:00:00.0000000","828577.6830","25326.9910","0.0272"], [1211,"2022-09-01 00:00:00.0000000","669655.5020","23437.8350","0.0837"], [1212,"2020-09-07 00:00:00.0000000","710011.9630","26054.3260","0.0700"], [1213,"2018-03-08 00:00:00.0000000","945901.3920","26117.1460","0.0262"], [1214,"2018-01-19 00:00:00.0000000","985137.0240","20700.0170","0.0295"], [1215,"2020-10-15 00:00:00.0000000","801979.1650","28752.5790","0.0592"], [1216,"2019-05-03 00:00:00.0000000","779547.4590","26193.2210","0.0575"], [1217,"2017-03-03 00:00:00.0000000","951235.7690","0.0000","0.0103"], [1218,"2023-04-25 00:00:00.0000000","744268.0070","24192.1840","0.0530"], [1219,"2016-06-28 00:00:00.0000000","770795.0140","0.0000",""], [1220,"2020-07-12 00:00:00.0000000","576589.6230","22313.6300","0.0649"], [1221,"2023-11-24 00:00:00.0000000","819885.2230","24511.1980","0.1397"], [1222,"2022-08-24 00:00:00.0000000","696370.5550","22550.6370","0.0575"], [1223,"2017-10-26 00:00:00.0000000","845571.6810","0.0000","0.0033"], [1224,"2017-05-23 00:00:00.0000000","777560.4330","0.0000","0.0204"], [1225,"2022-01-09 00:00:00.0000000","823302.8320","26703.1150","0.0934"], [1226,"2021-05-05 00:00:00.0000000","782953.2850","28169.4880","0.0991"], [1227,"2025-02-12 00:00:00.0000000","912867.7610","33086.9770","0.1060"], [1228,"2024-06-19 00:00:00.0000000","618108.0150","31219.6690","0.0764"], [1229,"2022-03-11 00:00:00.0000000","820976.0320","27954.7230","0.1198"], [1230,"2021-10-14 00:00:00.0000000","765359.8650","30181.2170","0.0964"], [1231,"2022-05-22 00:00:00.0000000","602258.0850","23514.2110","0.0746"], [1232,"2021-01-08 00:00:00.0000000","951721.6240","25983.3610","0.0533"], [1233,"2017-08-31 00:00:00.0000000","764478.4990","0.0000","0.0014"], [1234,"2016-10-25 00:00:00.0000000","878017.1090","0.0000","0.0000"], [1235,"2017-02-20 00:00:00.0000000","911971.9510","0.0000","0.0165"], [1236,"2017-09-14 00:00:00.0000000","798998.5280","0.0000","0.0138"], [1237,"2017-07-15 00:00:00.0000000","680804.5660","0.0000","0.0262"], [1238,"2017-03-31 00:00:00.0000000","815503.1260","0.0000","0.0185"], [1239,"2020-10-03 00:00:00.0000000","718102.1470","24919.8600","0.1037"], [1240,"2025-07-01 00:00:00.0000000","707154.6820","29813.2290","0.1037"], [1241,"2022-05-27 00:00:00.0000000","669171.1220","27120.2220","0.1074"], [1242,"2020-01-21 00:00:00.0000000","950062.7900","25020.1880","0.0300"], [1243,"2022-09-12 00:00:00.0000000","685585.7040","24113.8010","0.0933"], [1244,"2022-12-17 00:00:00.0000000","864383.2900","20017.0930","0.0923"], [1245,"2025-05-01 00:00:00.0000000","656888.2300","32877.0550","0.0856"], [1246,"2024-07-22 00:00:00.0000000","655715.9110","22251.1950","0.1009"], [1247,"2025-11-05 00:00:00.0000000","754809.0110","38623.9990","0.1882"], [1248,"2025-10-29 00:00:00.0000000","771762.1880","36814.0250","0.1563"], [1249,"2017-12-06 00:00:00.0000000","951108.1460","14545.2970","0.0275"], [1250,"2023-11-17 00:00:00.0000000","814526.1820","24568.3100","0.0445"], [1251,"2019-04-18 00:00:00.0000000","757574.7930","26401.6650","0.0547"], [1252,"2024-08-06 00:00:00.0000000","649929.9160","27386.4680","0.1250"], [1253,"2023-07-14 00:00:00.0000000","669573.5700","25595.4040","0.0828"], [1254,"2022-12-14 00:00:00.0000000","965009.4530","22746.6520","0.0488"], [1255,"2018-07-20 00:00:00.0000000","722217.0500","26898.8260","0.0324"], [1256,"2023-05-27 00:00:00.0000000","572504.9100","21321.1700","0.0316"], [1257,"2025-05-31 00:00:00.0000000","578915.8110","31560.1730","0.1380"], [1258,"2021-08-27 00:00:00.0000000","677113.6800","30732.4690","0.0449"], [1259,"2017-05-02 00:00:00.0000000","810493.6940","0.0000","0.0206"], [1260,"2019-02-09 00:00:00.0000000","845881.9240","24224.2270","0.0616"], [1261,"2023-05-31 00:00:00.0000000","657550.7080","22319.7630","0.0465"], [1262,"2018-06-09 00:00:00.0000000","641735.5700","22826.2650","0.0242"], [1263,"2024-01-11 00:00:00.0000000","927571.4870","23395.5240","0.0789"], [1264,"2019-01-30 00:00:00.0000000","997459.2100","23897.4320","0.0244"], [1265,"2020-10-18 00:00:00.0000000","718148.2390","26057.5510","0.0348"], [1266,"2019-11-08 00:00:00.0000000","887406.9400","24920.9450","0.0558"], [1267,"2017-06-26 00:00:00.0000000","737061.4660","0.0000","0.0007"], [1268,"2019-09-20 00:00:00.0000000","711292.5270","25703.6730","0.0538"], [1269,"2024-01-31 00:00:00.0000000","876863.5020","25728.3180","0.1217"], [1270,"2018-08-30 00:00:00.0000000","724282.6380","26256.8860","0.0243"], [1271,"2024-01-01 00:00:00.0000000","715293.7360","12071.7510","0.1395"], [1272,"2019-06-29 00:00:00.0000000","634526.2350","24489.8810","0.0610"], [1273,"2019-05-28 00:00:00.0000000","711330.5540","22728.0220","0.0491"], [1274,"2024-02-05 00:00:00.0000000","827212.8520","25185.2910","0.1310"], [1275,"2022-07-23 00:00:00.0000000","611307.1440","22479.0500","0.0634"], [1276,"2018-12-18 00:00:00.0000000","932475.5930","24815.4110","0.0555"], [1277,"2020-02-25 00:00:00.0000000","913439.0670","25753.6010","0.0684"], [1278,"2025-01-21 00:00:00.0000000","902511.2180","32685.5290","0.0730"], [1279,"2021-12-08 00:00:00.0000000","943861.5760","27847.1640","0.1120"], [1280,"2024-10-02 00:00:00.0000000","733679.5380","30230.7630","0.1608"], [1281,"2023-12-21 00:00:00.0000000","803712.8670","20039.9180","0.1536"], [1282,"2025-04-17 00:00:00.0000000","700868.8200","31761.5900","0.0821"], [1283,"2020-02-20 00:00:00.0000000","919749.1150","27291.0260","0.0788"], [1284,"2022-01-17 00:00:00.0000000","907081.9410","26618.1940","0.0624"], [1285,"2025-04-21 00:00:00.0000000","658142.7080","28338.0240","0.0660"], [1286,"2022-01-08 00:00:00.0000000","849881.4820","27797.7450","0.1180"], [1287,"2025-04-19 00:00:00.0000000","635315.4120","29617.2670","0.1370"], [1288,"2019-12-10 00:00:00.0000000","957196.3580","25601.1240","0.0845"], [1289,"2019-09-30 00:00:00.0000000","753828.5630","24702.8770","0.0554"], [1290,"2021-11-08 00:00:00.0000000","836260.0130","29819.7350","0.0485"], [1291,"2016-06-04 00:00:00.0000000","689112.4650","0.0000",""], [1292,"2020-01-01 00:00:00.0000000","760639.8710","14581.1650","0.0683"], [1293,"2017-05-19 00:00:00.0000000","786979.7920","0.0000","0.0209"], [1294,"2024-09-25 00:00:00.0000000","702016.6860","29515.2310","0.0947"], [1295,"2017-01-04 00:00:00.0000000","1001511.7820","0.0000","0.0149"], [1296,"2020-06-30 00:00:00.0000000","667379.4530","21329.8880","0.0834"], [1297,"2017-09-02 00:00:00.0000000","672174.6100","0.0000","0.0009"], [1298,"2025-03-13 00:00:00.0000000","837520.3990","33997.9460","0.0721"], [1299,"2021-05-11 00:00:00.0000000","738753.9990","29310.4740","0.0707"], [1300,"2025-10-02 00:00:00.0000000","711005.0880","36662.6260","0.1611"], [1301,"2016-11-17 00:00:00.0000000","951401.6480","0.0000","0.0000"], [1302,"2023-07-20 00:00:00.0000000","648597.4180","24735.2140","0.0160"], [1303,"2021-08-17 00:00:00.0000000","700281.3490","30415.8430","0.0890"], [1304,"2021-10-11 00:00:00.0000000","743778.8890","29796.5560","0.0619"], [1305,"2016-08-07 00:00:00.0000000","658140.0230","0.0000","0.0001"], [1306,"2023-11-11 00:00:00.0000000","742726.7680","23649.6320","0.0873"], [1307,"2018-12-07 00:00:00.0000000","902589.0900","25764.4750","0.0597"], [1308,"2024-08-09 00:00:00.0000000","638289.0940","29557.1080","0.2131"], [1309,"2019-10-02 00:00:00.0000000","775680.5330","24227.1200","0.0686"], [1310,"2021-12-12 00:00:00.0000000","786786.2250","27430.7930","0.1147"], [1311,"2022-11-01 00:00:00.0000000","757219.6710","26866.6000","0.1102"], [1312,"2017-11-26 00:00:00.0000000","857916.7090","15466.3410","0.0344"], [1313,"2020-05-22 00:00:00.0000000","626336.9100","23407.1260","0.1396"], [1314,"2018-06-01 00:00:00.0000000","719885.8650","25025.9950","0.0214"], [1315,"2022-05-31 00:00:00.0000000","685383.7540","25803.6430","0.0459"], [1316,"2017-07-17 00:00:00.0000000","745376.4450","0.0000","0.0210"], [1317,"2024-12-12 00:00:00.0000000","886079.2160","28414.7420","0.0407"], [1318,"2019-08-15 00:00:00.0000000","709870.3570","27153.4970","0.0795"], [1319,"2025-02-06 00:00:00.0000000","881330.2050","32543.9140","0.0876"], [1320,"2017-01-05 00:00:00.0000000","1025207.4090","0.0000","0.0148"], [1321,"2021-05-16 00:00:00.0000000","667595.9180","26010.4600","0.0284"], [1322,"2021-10-29 00:00:00.0000000","768166.8480","30740.2960","0.1147"], [1323,"2022-02-05 00:00:00.0000000","819796.1730","28158.3510","0.1276"], [1324,"2019-05-24 00:00:00.0000000","706831.5170","25893.4950","0.0557"], [1325,"2018-10-08 00:00:00.0000000","803879.5710","23769.9530","0.0633"], [1326,"2025-03-01 00:00:00.0000000","753581.7960","30307.5180","0.0702"], [1327,"2019-04-08 00:00:00.0000000","816240.1990","25643.0880","0.0501"], [1328,"2025-08-27 00:00:00.0000000","649357.1250","34949.8800","0.1555"], [1329,"2023-07-02 00:00:00.0000000","575525.3460","22285.7050","0.1041"], [1330,"2025-05-08 00:00:00.0000000","677797.8240","32214.7360","0.0645"], [1331,"2017-07-30 00:00:00.0000000","647752.9720","0.0000","0.0289"], [1332,"2025-07-21 00:00:00.0000000","646167.9810","32895.9840","0.0613"], [1333,"2023-05-19 00:00:00.0000000","662171.6080","24332.6630","0.0312"], [1334,"2017-03-18 00:00:00.0000000","800990.0840","0.0000","0.0188"], [1335,"2023-04-03 00:00:00.0000000","751421.4300","23984.2010","0.0557"], [1336,"2022-04-29 00:00:00.0000000","725456.1760","26250.1270","0.0165"], [1337,"2017-01-30 00:00:00.0000000","995740.8600","0.0000","0.0152"], [1338,"2025-01-11 00:00:00.0000000","888626.3180","27150.8370","0.0504"], [1339,"2023-09-02 00:00:00.0000000","586384.7860","22606.6150","0.0164"], [1340,"2017-03-01 00:00:00.0000000","958807.7050","0.0000","0.0157"], [1341,"2018-10-02 00:00:00.0000000","799204.7230","24466.3500","0.0555"], [1342,"2022-08-18 00:00:00.0000000","681940.0270","23883.8870","0.0657"], [1343,"2022-12-24 00:00:00.0000000","866243.3350","13392.2040","0.1020"], [1344,"2023-07-06 00:00:00.0000000","654603.5210","24256.6130","0.0520"], [1345,"2024-07-23 00:00:00.0000000","654550.6230","23067.5460","0.0815"], [1346,"2025-05-02 00:00:00.0000000","641454.5340","32671.5100","0.1084"], [1347,"2017-01-22 00:00:00.0000000","921008.3750","0.0000","0.0165"], [1348,"2020-06-12 00:00:00.0000000","663866.4770","23544.6320","0.1062"], [1349,"2016-12-04 00:00:00.0000000","891387.1140","0.0000","0.0000"], [1350,"2017-05-06 00:00:00.0000000","734040.6930","0.0000","0.0240"], [1351,"2024-08-24 00:00:00.0000000","589446.5610","25950.4740","0.1448"], [1352,"2019-12-12 00:00:00.0000000","963013.7660","24473.9640","0.0617"], [1353,"2022-05-25 00:00:00.0000000","700940.8050","27868.7920","0.1252"], [1354,"2018-11-05 00:00:00.0000000","855935.1070","24362.3910","0.0473"], [1355,"2021-02-15 00:00:00.0000000","890121.4960","27710.5590","0.0923"], [1356,"2017-06-01 00:00:00.0000000","753039.0320","0.0000","0.0226"], [1357,"2016-05-20 00:00:00.0000000","778879.1490","0.0000",""], [1358,"2019-10-01 00:00:00.0000000","781590.8880","24202.2560","0.0747"], [1359,"2022-12-06 00:00:00.0000000","877914.0170","23720.4920","0.0715"], [1360,"2020-12-24 00:00:00.0000000","821793.7520","17607.7870","0.1225"], [1361,"2021-03-20 00:00:00.0000000","734225.1410","27061.2810","0.0611"], [1362,"2016-07-02 00:00:00.0000000","680410.5350","0.0000","0.0001"], [1363,"2022-05-16 00:00:00.0000000","701809.8340","25710.3400","0.0786"], [1364,"2023-02-14 00:00:00.0000000","831764.6960","24683.9260","0.0333"], [1365,"2020-05-02 00:00:00.0000000","603618.0260","19690.1720","0.0792"], [1366,"2019-01-23 00:00:00.0000000","1001792.3300","23608.1110","0.0244"], [1367,"2021-11-30 00:00:00.0000000","905418.7820","28987.2100","0.1041"], [1368,"2020-06-18 00:00:00.0000000","667754.8000","21931.8280","0.0594"], [1369,"2024-09-10 00:00:00.0000000","690694.5490","28487.8900","0.1737"], [1370,"2025-06-17 00:00:00.0000000","628791.1290","33647.7650","0.1332"], [1371,"2023-05-13 00:00:00.0000000","619446.6470","22665.8280","0.0605"], [1372,"2018-08-25 00:00:00.0000000","628107.5660","24306.6170","0.0525"], [1373,"2024-12-29 00:00:00.0000000","717893.9360","17604.5100","0.1651"], [1374,"2019-12-29 00:00:00.0000000","752542.8710","16303.2230","0.0959"], [1375,"2024-10-03 00:00:00.0000000","719136.3450","29980.1990","0.0680"], [1376,"2021-04-22 00:00:00.0000000","747470.4530","27587.5630","0.0418"], [1377,"2017-06-17 00:00:00.0000000","670555.5740","0.0000","0.0018"], [1378,"2023-11-23 00:00:00.0000000","814079.7900","24899.0680","0.1487"], [1379,"2019-08-02 00:00:00.0000000","693254.7810","22858.0300","0.0354"], [1380,"2018-07-21 00:00:00.0000000","646535.1440","24781.9110","0.0340"], [1381,"2020-08-24 00:00:00.0000000","673092.1660","24138.5620","0.0578"], [1382,"2021-11-28 00:00:00.0000000","849808.5310","26668.7990","0.1016"], [1383,"2024-05-16 00:00:00.0000000","669888.2820","32864.1320","0.0662"], [1384,"2016-06-29 00:00:00.0000000","772916.5880","0.0000",""], [1385,"2025-09-24 00:00:00.0000000","689785.0340","36813.9270","0.1332"], [1386,"2020-06-07 00:00:00.0000000","596702.2430","21696.6020","0.1169"], [1387,"2018-11-11 00:00:00.0000000","771469.4430","23916.2310","0.0610"], [1388,"2025-04-06 00:00:00.0000000","614237.5160","30788.2840","0.1169"], [1389,"2017-05-21 00:00:00.0000000","678724.7940","0.0000","0.0258"], [1390,"2022-12-04 00:00:00.0000000","783029.0120","22742.8640","0.0879"], [1391,"2021-12-20 00:00:00.0000000","888675.7200","25815.4240","0.0310"], [1392,"2025-08-02 00:00:00.0000000","570926.0890","30378.6570","0.1640"], [1393,"2019-08-12 00:00:00.0000000","693567.7830","24524.2570","0.0468"], [1394,"2019-06-08 00:00:00.0000000","662187.6970","24301.7710","0.0837"], [1395,"2021-08-02 00:00:00.0000000","659159.0790","25914.1390","0.0463"], [1396,"2023-02-12 00:00:00.0000000","740736.4990","22760.2630","0.0198"], [1397,"2019-04-29 00:00:00.0000000","767291.1050","24584.2000","0.0353"], [1398,"2022-09-14 00:00:00.0000000","679826.7640","25097.2960","0.0661"], [1399,"2022-06-24 00:00:00.0000000","663433.8550","28464.4240","0.0642"], [1400,"2018-10-18 00:00:00.0000000","802287.3030","24205.8230","0.0266"], [1401,"2020-03-08 00:00:00.0000000","777285.3460","23408.4290","0.1020"], [1402,"2022-08-28 00:00:00.0000000","570552.0300","21273.2580","0.0150"], [1403,"2019-11-23 00:00:00.0000000","824477.2840","23512.1360","0.0766"], [1404,"2016-04-29 00:00:00.0000000","879083.5390","0.0000",""], [1405,"2017-04-01 00:00:00.0000000","747525.5890","0.0000","0.0201"], [1406,"2020-03-19 00:00:00.0000000","842208.6150","25397.8000","0.0433"], [1407,"2019-10-13 00:00:00.0000000","713536.6580","23646.9570","0.0552"], [1408,"2021-09-23 00:00:00.0000000","734191.4200","31815.1560","0.0967"], [1409,"2024-12-06 00:00:00.0000000","843971.4660","30344.9510","0.1602"], [1410,"2016-07-19 00:00:00.0000000","792668.6290","0.0000","0.0001"], [1411,"2022-06-18 00:00:00.0000000","609779.2180","26922.3950","0.0329"], [1412,"2024-11-20 00:00:00.0000000","913684.6810","32774.4190","0.1699"], [1413,"2022-09-23 00:00:00.0000000","668702.7180","24561.0150","0.0515"], [1414,"2017-10-12 00:00:00.0000000","833615.7140","0.0000","0.0134"], [1415,"2016-07-06 00:00:00.0000000","766973.1970","0.0000","0.0001"], [1416,"2019-04-13 00:00:00.0000000","750353.7110","25727.9180","0.0458"], [1417,"2022-03-09 00:00:00.0000000","847332.4250","27511.6080","0.1076"], [1418,"2021-02-13 00:00:00.0000000","920829.8520","26751.7580","0.1179"], [1419,"2024-04-10 00:00:00.0000000","763845.9020","32708.6280","0.1640"], [1420,"2020-03-27 00:00:00.0000000","715203.1970","24560.0720","0.0545"], [1421,"2021-05-06 00:00:00.0000000","783189.8750","28175.1450","0.0573"], [1422,"2017-04-26 00:00:00.0000000","868724.7300","0.0000","0.0190"], [1423,"2016-07-17 00:00:00.0000000","663663.1860","0.0000","0.0001"], [1424,"2018-11-12 00:00:00.0000000","866599.6820","23902.3870","0.0628"], [1425,"2020-09-13 00:00:00.0000000","625070.5850","25776.9560","0.1331"], [1426,"2016-12-27 00:00:00.0000000","798011.1070","0.0000","0.0189"], [1427,"2021-12-10 00:00:00.0000000","902300.8520","29223.8400","0.1067"], [1428,"2019-07-03 00:00:00.0000000","707237.0120","27582.6730","0.0489"], [1429,"2021-05-28 00:00:00.0000000","704478.1800","28329.9560","0.0420"], [1430,"2019-07-31 00:00:00.0000000","708273.2650","22244.9060","0.0655"], [1431,"2021-01-31 00:00:00.0000000","848811.0400","25063.7830","0.0820"], [1432,"2022-12-11 00:00:00.0000000","847322.3340","22577.2700","0.0069"], [1433,"2018-11-26 00:00:00.0000000","932752.9600","23934.2890","0.0281"], [1434,"2018-10-17 00:00:00.0000000","802698.1770","24178.2440","0.0300"], [1435,"2022-05-28 00:00:00.0000000","602295.6640","24714.8680","0.0837"], [1436,"2022-01-19 00:00:00.0000000","915644.5070","28494.6930","0.1119"], [1437,"2017-05-31 00:00:00.0000000","750750.9200","0.0000","0.0200"], [1438,"2021-09-14 00:00:00.0000000","727093.7960","29733.1210","0.0420"], [1439,"2019-03-02 00:00:00.0000000","778647.9300","24678.6630","0.0408"], [1440,"2021-05-24 00:00:00.0000000","757455.4040","27594.7230","0.0827"], [1441,"2022-12-21 00:00:00.0000000","829433.5790","21709.3170","0.1051"], [1442,"2025-08-15 00:00:00.0000000","650844.3370","36058.0800","0.1023"], [1443,"2020-10-13 00:00:00.0000000","809970.7370","29263.3910","0.0865"], [1444,"2016-12-14 00:00:00.0000000","947346.1610","0.0000","0.0000"], [1445,"2025-08-29 00:00:00.0000000","640666.4030","33745.0890","0.1394"], [1446,"2019-11-27 00:00:00.0000000","888373.5420","25569.6770","0.0605"], [1447,"2021-01-11 00:00:00.0000000","925338.0880","27095.4150","0.1100"], [1448,"2018-02-16 00:00:00.0000000","942092.5830","22035.8460","0.0302"], [1449,"2017-06-15 00:00:00.0000000","766850.6700","0.0000","0.0255"], [1450,"2018-11-01 00:00:00.0000000","885416.0680","25297.0920","0.0393"], [1451,"2018-02-17 00:00:00.0000000","851206.0020","20459.2720","0.0244"], [1452,"2024-07-27 00:00:00.0000000","573831.4340","23289.9550","0.0565"], [1453,"2019-04-23 00:00:00.0000000","724645.1860","24944.9540","0.0631"], [1454,"2021-09-24 00:00:00.0000000","721384.5180","31184.0350","0.0984"], [1455,"2018-06-03 00:00:00.0000000","627505.0290","23256.9290","0.0249"], [1456,"2019-05-01 00:00:00.0000000","768012.0560","24944.1220","0.0284"], [1457,"2023-07-27 00:00:00.0000000","666819.9140","20434.9410","0.0602"], [1458,"2023-12-28 00:00:00.0000000","739781.8010","13754.5110","0.1461"], [1459,"2016-11-02 00:00:00.0000000","908677.3040","0.0000","0.0000"], [1460,"2018-03-19 00:00:00.0000000","996960.1160","23314.2520","0.0321"], [1461,"2021-09-03 00:00:00.0000000","699601.8830","32194.6460","0.0333"], [1462,"2025-02-23 00:00:00.0000000","752666.5980","32782.6070","0.2077"], [1463,"2025-01-07 00:00:00.0000000","925219.0400","28818.5130","0.1624"], [1464,"2023-01-19 00:00:00.0000000","934217.2560","23264.6270","0.0691"], [1465,"2017-10-21 00:00:00.0000000","760812.6000","0.0000","0.0188"], [1466,"2019-05-11 00:00:00.0000000","686434.2230","24028.3860","0.0459"], [1467,"2016-05-12 00:00:00.0000000","784740.6540","0.0000",""], [1468,"2016-07-07 00:00:00.0000000","777115.8350","0.0000","0.0000"], [1469,"2025-10-08 00:00:00.0000000","712821.0250","38806.2780","0.1052"], [1470,"2025-06-13 00:00:00.0000000","641277.3950","36957.5510","0.0912"], [1471,"2024-11-27 00:00:00.0000000","884471.1380","31917.4280","0.1195"], [1472,"2017-04-05 00:00:00.0000000","837486.2920","0.0000","0.0180"], [1473,"2025-07-05 00:00:00.0000000","606410.5760","31633.7860","0.2202"], [1474,"2019-08-04 00:00:00.0000000","618208.6430","22312.3430","0.0483"], [1475,"2021-01-29 00:00:00.0000000","854724.6770","27148.4150","0.0890"], [1476,"2025-11-04 00:00:00.0000000","765767.5500","39372.8770","0.2221"], [1477,"2021-04-18 00:00:00.0000000","679639.7840","25514.0200","0.0473"], [1478,"2018-11-29 00:00:00.0000000","914322.9480","25406.9490","0.0573"], [1479,"2024-07-16 00:00:00.0000000","672246.8720","22302.0860","0.0912"], [1480,"2021-11-29 00:00:00.0000000","954086.7350","27136.5850","0.0795"], [1481,"2021-10-24 00:00:00.0000000","701359.4840","27834.3220","0.1370"], [1482,"2021-02-09 00:00:00.0000000","975904.2720","27901.3990","0.0805"], [1483,"2018-02-21 00:00:00.0000000","941955.8540","21967.3320","0.0173"], [1484,"2018-09-30 00:00:00.0000000","682250.9430","22746.6900","0.0598"], [1485,"2018-03-23 00:00:00.0000000","879100.2770","25321.2850","0.0327"], [1486,"2020-05-28 00:00:00.0000000","614680.3390","22239.2910","0.0594"], [1487,"2018-12-21 00:00:00.0000000","871629.5410","23868.1830","0.0344"], [1488,"2023-05-23 00:00:00.0000000","660521.1150","24102.7770","0.0615"], [1489,"2019-10-30 00:00:00.0000000","865321.5940","25862.6020","0.0607"], [1490,"2016-10-14 00:00:00.0000000","846916.5370","0.0000","0.0000"], [1491,"2019-11-02 00:00:00.0000000","767705.1370","25903.4720","0.0867"], [1492,"2016-06-19 00:00:00.0000000","670052.8160","0.0000",""], [1493,"2024-02-14 00:00:00.0000000","818762.4650","25192.7410","0.1027"], [1494,"2024-04-08 00:00:00.0000000","710575.0210","32145.2570","0.1517"], [1495,"2025-01-19 00:00:00.0000000","833662.7680","27226.6830","0.0629"], [1496,"2025-09-26 00:00:00.0000000","691697.9550","36601.9770","0.1336"], [1497,"2023-01-25 00:00:00.0000000","921486.2970","24622.6060","0.0593"], [1498,"2017-02-04 00:00:00.0000000","880745.8170","0.0000","0.0171"], [1499,"2022-10-28 00:00:00.0000000","713399.3090","23860.8780","0.1033"], [1500,"2024-04-03 00:00:00.0000000","753022.0940","30282.9980","0.1577"], [1501,"2016-09-16 00:00:00.0000000","784317.2770","0.0000","0.0001"], [1502,"2025-04-30 00:00:00.0000000","647784.3280","32131.4050","0.0631"], [1503,"2017-03-14 00:00:00.0000000","887382.0960","0.0000","0.0169"], [1504,"2017-02-21 00:00:00.0000000","924004.4940","0.0000","0.0163"], [1505,"2025-01-04 00:00:00.0000000","838887.1990","22091.3770","0.0804"], [1506,"2023-05-20 00:00:00.0000000","588645.3830","23400.1080","0.0587"], [1507,"2017-01-16 00:00:00.0000000","993077.1270","0.0000","0.0152"], [1508,"2024-07-19 00:00:00.0000000","659236.2690","22976.3080","0.1262"], [1509,"2022-01-15 00:00:00.0000000","845493.2190","28151.9500","0.0484"], [1510,"2022-03-10 00:00:00.0000000","823497.1760","28623.0370","0.1189"], [1511,"2023-12-14 00:00:00.0000000","872858.5600","24032.0220","0.0836"], [1512,"2024-12-23 00:00:00.0000000","811603.4620","21061.9450","0.1615"], [1513,"2021-03-28 00:00:00.0000000","699843.9150","25838.9630","0.1334"], [1514,"2023-07-30 00:00:00.0000000","583509.1460","20159.9590","0.1390"], [1515,"2025-07-30 00:00:00.0000000","643679.3920","30676.9420","0.0808"], [1516,"2023-03-10 00:00:00.0000000","870468.7770","23359.2550","0.0799"], [1517,"2018-07-31 00:00:00.0000000","707483.9090","22886.6780","0.0521"], [1518,"2019-06-04 00:00:00.0000000","738079.3720","25603.5750","0.0464"], [1519,"2021-04-04 00:00:00.0000000","665322.0640","24384.4400","0.1082"], [1520,"2022-10-01 00:00:00.0000000","635057.2520","24473.7960","0.1355"], [1521,"2018-08-29 00:00:00.0000000","733118.1480","26808.1650","0.0351"], [1522,"2020-02-14 00:00:00.0000000","910500.9130","28150.9100","0.0568"], [1523,"2017-11-09 00:00:00.0000000","919129.3520","10290.7160","0.0100"], [1524,"2021-07-08 00:00:00.0000000","693272.2030","29801.7760","0.0534"], [1525,"2024-02-02 00:00:00.0000000","831259.3590","25441.7520","0.1354"], [1526,"2023-01-12 00:00:00.0000000","854351.4790","22879.7100","0.1026"], [1527,"2016-04-08 00:00:00.0000000","860461.8630","0.0000",""], [1528,"2017-07-07 00:00:00.0000000","770170.7360","0.0000","0.0168"], [1529,"2017-07-03 00:00:00.0000000","751586.9360","0.0000","0.0231"], [1530,"2023-09-23 00:00:00.0000000","608954.2170","22168.1530","0.0522"], [1531,"2021-12-14 00:00:00.0000000","864206.8150","29784.4430","0.0727"], [1532,"2023-02-08 00:00:00.0000000","882913.6170","24411.2500","0.0693"], [1533,"2024-08-07 00:00:00.0000000","649357.9500","27032.1830","0.1449"], [1534,"2020-04-05 00:00:00.0000000","637363.2850","21867.7480","0.1471"], [1535,"2024-03-12 00:00:00.0000000","825709.3690","27493.1690","0.0775"], [1536,"2020-07-10 00:00:00.0000000","661790.3490","25018.2810","0.0780"], [1537,"2020-07-20 00:00:00.0000000","651845.1010","23785.3670","0.0520"], [1538,"2017-11-03 00:00:00.0000000","874004.5080","0.0000","0.0018"], [1539,"2021-08-14 00:00:00.0000000","620213.4770","28594.0820","0.0839"], [1540,"2021-01-18 00:00:00.0000000","911531.2240","25841.1590","0.1102"], [1541,"2022-09-27 00:00:00.0000000","709582.5610","23962.7650","0.1169"], [1542,"2019-02-26 00:00:00.0000000","841568.2100","25928.1920","0.0304"], [1543,"2017-09-13 00:00:00.0000000","794566.5960","0.0000","0.0150"], [1544,"2017-06-11 00:00:00.0000000","667761.7990","0.0000","0.0284"], [1545,"2018-08-23 00:00:00.0000000","732857.1510","25460.4870","0.0458"], [1546,"2021-09-30 00:00:00.0000000","776080.4340","31019.4660","0.1198"], [1547,"2022-11-26 00:00:00.0000000","743123.1840","20825.2850","0.1059"], [1548,"2023-02-02 00:00:00.0000000","850089.1500","23734.3830","0.1133"], [1549,"2021-03-08 00:00:00.0000000","853915.5620","27535.3840","0.0586"], [1550,"2019-08-13 00:00:00.0000000","697415.9760","26197.1570","0.0442"], [1551,"2018-03-18 00:00:00.0000000","923217.7650","22107.0210","0.0398"], [1552,"2025-01-06 00:00:00.0000000","896643.4590","26490.3100","0.1686"], [1553,"2017-12-17 00:00:00.0000000","897378.3970","15275.0040","0.0261"], [1554,"2021-02-07 00:00:00.0000000","856131.7330","25728.7850","0.1224"], [1555,"2019-07-29 00:00:00.0000000","693703.7070","21897.3330","0.0477"], [1556,"2017-06-13 00:00:00.0000000","768873.6790","0.0000","0.0206"], [1557,"2024-09-16 00:00:00.0000000","655627.3980","26235.4200","0.0883"], [1558,"2024-08-14 00:00:00.0000000","658819.4840","27710.0460","0.0879"], [1559,"2021-10-27 00:00:00.0000000","779144.5200","31006.7780","0.1304"], [1560,"2022-12-25 00:00:00.0000000","799163.3890","10988.3830","0.1078"], [1561,"2025-03-16 00:00:00.0000000","744462.3570","30828.7000","0.0821"], [1562,"2025-02-02 00:00:00.0000000","786602.0480","29453.0690","0.1258"], [1563,"2020-02-10 00:00:00.0000000","929791.4490","26328.3120","0.0771"], [1564,"2023-08-04 00:00:00.0000000","634489.3360","20810.4590","0.0517"], [1565,"2022-12-19 00:00:00.0000000","852702.7950","21488.3000","0.1048"], [1566,"2023-10-03 00:00:00.0000000","695091.6000","24893.2630","0.1544"], [1567,"2020-03-28 00:00:00.0000000","693371.6640","22408.0850","0.0989"], [1568,"2020-01-30 00:00:00.0000000","919351.8110","26676.4790","0.0807"], [1569,"2019-06-27 00:00:00.0000000","707487.8770","25683.2570","0.0486"], [1570,"2021-07-17 00:00:00.0000000","620780.3800","27380.6820","0.0622"], [1571,"2017-02-10 00:00:00.0000000","1036621.5180","0.0000","0.0144"], [1572,"2024-02-10 00:00:00.0000000","745627.2500","25374.6130","0.0670"], [1573,"2021-02-03 00:00:00.0000000","886729.1090","27771.7280","0.0755"], [1574,"2020-10-23 00:00:00.0000000","783270.0650","28807.8070","0.0795"], [1575,"2024-11-15 00:00:00.0000000","799483.1450","33140.3810","0.1212"], [1576,"2016-10-13 00:00:00.0000000","862665.6170","0.0000","0.0000"], [1577,"2021-05-26 00:00:00.0000000","755220.0050","28919.2380","0.0880"], [1578,"2020-03-09 00:00:00.0000000","889243.2330","25581.7520","0.0827"], [1579,"2023-07-24 00:00:00.0000000","651646.1870","20607.7530","0.0680"], [1580,"2021-02-16 00:00:00.0000000","870566.3300","28394.0630","0.1134"], [1581,"2022-07-02 00:00:00.0000000","607056.4330","24739.0210","0.0799"], [1582,"2025-08-07 00:00:00.0000000","647552.1490","35911.6440","0.1953"], [1583,"2023-11-26 00:00:00.0000000","794878.9070","21973.0140","0.0487"], [1584,"2023-07-25 00:00:00.0000000","643138.1210","20280.9930","0.0293"], [1585,"2017-12-11 00:00:00.0000000","1031713.1850","17372.2340","0.0217"], [1586,"2021-03-05 00:00:00.0000000","861851.8260","27735.1110","0.0434"], [1587,"2025-09-19 00:00:00.0000000","659929.0310","38219.7790","0.1835"], [1588,"2025-08-10 00:00:00.0000000","563813.8950","32281.3160","0.1084"], [1589,"2019-03-14 00:00:00.0000000","886165.3320","25473.2070","0.0479"], [1590,"2016-10-10 00:00:00.0000000","837484.6960","0.0000","0.0000"], [1591,"2023-03-24 00:00:00.0000000","754185.5350","25713.4310","0.1177"], [1592,"2017-10-17 00:00:00.0000000","831586.5980","0.0000","0.0136"], [1593,"2019-06-25 00:00:00.0000000","740716.1620","25246.8330","0.0559"], [1594,"2023-06-03 00:00:00.0000000","569019.9870","21056.9380","0.0334"], [1595,"2024-06-06 00:00:00.0000000","642142.6280","32792.6260","0.1174"], [1596,"2022-03-01 00:00:00.0000000","862428.1350","25873.0410","0.0640"], [1597,"2021-06-18 00:00:00.0000000","691310.6110","30653.5980","0.0963"], [1598,"2021-06-13 00:00:00.0000000","601415.6570","27335.3560","0.0856"], [1599,"2016-09-03 00:00:00.0000000","702842.4530","0.0000","0.0000"], [1600,"2025-03-12 00:00:00.0000000","820723.3800","34994.2500","0.1179"], [1601,"2021-12-03 00:00:00.0000000","909861.8840","30078.3760","0.0814"], [1602,"2023-03-01 00:00:00.0000000","858632.3560","25643.3730","0.0359"], [1603,"2017-05-14 00:00:00.0000000","681187.6210","0.0000","0.0263"], [1604,"2023-11-22 00:00:00.0000000","834213.2490","26711.5780","0.1262"], [1605,"2022-08-25 00:00:00.0000000","685629.7920","23042.3010","0.0573"], [1606,"2023-09-18 00:00:00.0000000","670082.9460","22241.3480","0.1074"], [1607,"2025-08-17 00:00:00.0000000","563828.1790","31431.7570","0.0804"], [1608,"2018-04-17 00:00:00.0000000","826708.6190","25396.8870","0.0505"], [1609,"2020-02-09 00:00:00.0000000","814608.9910","24736.5520","0.0745"], [1610,"2020-09-12 00:00:00.0000000","637060.1230","26684.5320","0.1391"], [1611,"2017-12-26 00:00:00.0000000","738598.2650","12246.0270","0.0386"], [1612,"2022-04-12 00:00:00.0000000","762903.3910","26946.7230","0.0874"], [1613,"2018-08-14 00:00:00.0000000","728816.2370","26032.3470","0.0432"], [1614,"2018-05-14 00:00:00.0000000","727166.7670","22756.2520","0.0325"], [1615,"2017-09-09 00:00:00.0000000","694326.1640","0.0000","0.0083"], [1616,"2017-11-28 00:00:00.0000000","967806.1700","14327.0120","0.0276"], [1617,"2023-08-10 00:00:00.0000000","657660.3310","22750.5800","0.0276"], [1618,"2020-02-18 00:00:00.0000000","923600.2790","26509.1720","0.0781"], [1619,"2023-01-10 00:00:00.0000000","876110.0480","22487.7270","0.1100"], [1620,"2024-05-03 00:00:00.0000000","704700.2840","32761.6770","0.0944"], [1621,"2018-01-14 00:00:00.0000000","872246.2940","19224.8170","0.0342"], [1622,"2018-07-12 00:00:00.0000000","733386.9590","27039.1650","0.0290"], [1623,"2023-02-27 00:00:00.0000000","851076.1800","23698.4120","0.0272"], [1624,"2022-11-27 00:00:00.0000000","728720.6560","19755.8380","0.0805"], [1625,"2023-08-08 00:00:00.0000000","650000.8150","21537.6620","0.0643"], [1626,"2020-02-24 00:00:00.0000000","909385.8990","26384.6850","0.0728"], [1627,"2018-08-01 00:00:00.0000000","710295.2850","22539.6230","0.0453"], [1628,"2022-07-24 00:00:00.0000000","611162.0000","22055.0190","0.1196"], [1629,"2016-05-14 00:00:00.0000000","692908.0180","0.0000",""], [1630,"2019-04-14 00:00:00.0000000","749894.3000","24908.4240","0.0603"], [1631,"2024-04-28 00:00:00.0000000","676748.9050","28613.4090","0.1625"], [1632,"2019-09-03 00:00:00.0000000","733382.6260","25680.2340","0.0818"], [1633,"2020-01-09 00:00:00.0000000","894693.2840","23817.7570","0.0539"], [1634,"2021-06-25 00:00:00.0000000","686299.4330","31176.8350","0.0824"], [1635,"2024-11-13 00:00:00.0000000","804752.8360","32527.0870","0.0704"], [1636,"2019-03-18 00:00:00.0000000","873852.2970","24630.1000","0.0188"], [1637,"2022-11-11 00:00:00.0000000","758576.4950","26238.1140","0.1229"], [1638,"2017-07-10 00:00:00.0000000","764767.2480","0.0000","0.0207"], [1639,"2024-09-19 00:00:00.0000000","667235.9230","29036.6600","0.0816"], [1640,"2016-12-24 00:00:00.0000000","791887.1850","0.0000","0.0185"], [1641,"2023-06-22 00:00:00.0000000","665131.5670","23349.4980","0.0109"], [1642,"2024-02-11 00:00:00.0000000","737834.2890","24384.0600","0.0719"], [1643,"2022-07-29 00:00:00.0000000","654817.1950","20943.2240","0.0212"], [1644,"2022-09-05 00:00:00.0000000","679448.1160","22601.0880","0.0872"], [1645,"2023-06-02 00:00:00.0000000","631782.1640","21512.9990","0.0522"], [1646,"2023-11-30 00:00:00.0000000","928106.9140","24263.7330","0.0595"], [1647,"2023-06-11 00:00:00.0000000","590045.0820","20841.6490","0.0445"], [1648,"2020-02-23 00:00:00.0000000","793567.9270","24721.2050","0.0864"], [1649,"2019-06-01 00:00:00.0000000","639034.9320","25022.8740","0.0663"], [1650,"2023-01-26 00:00:00.0000000","904926.2230","23552.6880","0.0692"], [1651,"2018-10-15 00:00:00.0000000","809796.5270","22928.3330","0.0401"], [1652,"2021-03-10 00:00:00.0000000","872124.1120","29394.0890","0.1153"], [1653,"2023-11-18 00:00:00.0000000","744152.0200","23720.8270","0.1648"], [1654,"2018-06-24 00:00:00.0000000","600315.7140","20024.1920","0.0347"], [1655,"2023-09-25 00:00:00.0000000","671095.0690","23805.5460","0.1065"], [1656,"2018-07-11 00:00:00.0000000","727575.4800","26782.8930","0.0337"], [1657,"2024-12-02 00:00:00.0000000","823872.2380","30188.7040","0.1701"], [1658,"2023-04-15 00:00:00.0000000","668864.7890","22732.3140","0.0274"], [1659,"2021-05-03 00:00:00.0000000","730378.2160","25481.6910","0.1128"], [1660,"2024-11-08 00:00:00.0000000","780122.6600","31151.5020","0.0785"], [1661,"2024-11-30 00:00:00.0000000","755464.3680","28376.5080","0.1830"], [1662,"2017-08-12 00:00:00.0000000","667956.2800","0.0000","0.0282"], [1663,"2020-02-16 00:00:00.0000000","812187.8660","23745.6550","0.0840"], [1664,"2024-01-04 00:00:00.0000000","837156.5450","21987.0810","0.0696"], [1665,"2017-03-17 00:00:00.0000000","893426.3760","0.0000","0.0168"], [1666,"2025-07-26 00:00:00.0000000","589949.2830","29342.0610","0.0560"], [1667,"2024-08-05 00:00:00.0000000","654833.8310","26630.2410","0.1560"], [1668,"2018-08-04 00:00:00.0000000","645107.7170","22852.5700","0.0379"], [1669,"2018-06-25 00:00:00.0000000","717756.4310","24511.9840","0.0318"], [1670,"2022-01-22 00:00:00.0000000","837155.8980","26215.2370","0.0642"], [1671,"2021-12-25 00:00:00.0000000","732280.5750","16521.5730","0.1321"], [1672,"2021-08-07 00:00:00.0000000","621328.7650","27773.6740","0.1195"], [1673,"2021-08-09 00:00:00.0000000","674945.6200","30190.2130","0.0658"], [1674,"2024-10-10 00:00:00.0000000","738302.4720","31818.3920","0.1823"], [1675,"2021-04-27 00:00:00.0000000","766898.8210","28191.6810","0.0578"], [1676,"2017-01-13 00:00:00.0000000","1035700.7900","0.0000","0.0146"], [1677,"2025-11-06 00:00:00.0000000","750130.6170","37321.9850","0.0745"], [1678,"2017-11-13 00:00:00.0000000","945466.7750","12647.1650","0.0104"], [1679,"2025-03-11 00:00:00.0000000","796374.6450","35079.2120","0.1537"], [1680,"2025-01-22 00:00:00.0000000","906768.6800","32402.7650","0.0370"], [1681,"2025-07-23 00:00:00.0000000","660957.3710","33802.3740","0.0652"], [1682,"2019-10-05 00:00:00.0000000","707616.0920","25326.3240","0.0776"], [1683,"2024-11-07 00:00:00.0000000","784049.3240","31380.0790","0.0887"], [1684,"2022-09-19 00:00:00.0000000","601220.4060","21655.6930","0.0573"], [1685,"2021-02-18 00:00:00.0000000","853973.4060","28395.9670","0.1149"], [1686,"2024-05-30 00:00:00.0000000","655899.5980","31468.1770","0.1745"], [1687,"2016-10-06 00:00:00.0000000","833863.7270","0.0000","0.0000"], [1688,"2022-05-29 00:00:00.0000000","595242.1400","23747.1680","0.0639"], [1689,"2024-04-13 00:00:00.0000000","633318.3880","29781.0970","0.1865"], [1690,"2023-02-07 00:00:00.0000000","869851.1210","23915.3660","0.0196"], [1691,"2017-11-07 00:00:00.0000000","918487.8700","9437.7760","0.0126"], [1692,"2018-12-22 00:00:00.0000000","794322.6780","21973.2430","0.0570"], [1693,"2019-10-12 00:00:00.0000000","714286.8430","23520.4070","0.0689"], [1694,"2016-05-13 00:00:00.0000000","776634.7530","0.0000",""], [1695,"2019-10-03 00:00:00.0000000","807835.1110","25321.8590","0.0611"], [1696,"2017-05-29 00:00:00.0000000","688898.2360","0.0000","0.0240"], [1697,"2022-10-03 00:00:00.0000000","709474.7050","25172.0940","0.0348"], [1698,"2019-09-02 00:00:00.0000000","717075.8870","24555.0370","0.0839"], [1699,"2016-05-21 00:00:00.0000000","713691.9170","0.0000",""], [1700,"2018-10-31 00:00:00.0000000","893084.4470","25342.3610","0.0444"], [1701,"2025-01-24 00:00:00.0000000","859378.0810","32521.2840","0.1899"], [1702,"2018-04-09 00:00:00.0000000","845248.9820","24331.3940","0.0221"], [1703,"2020-06-17 00:00:00.0000000","654072.0650","16865.9690","0.0436"], [1704,"2023-11-20 00:00:00.0000000","801093.1290","24488.6450","0.1063"], [1705,"2021-07-18 00:00:00.0000000","613608.9390","26341.6290","0.0512"], [1706,"2016-11-27 00:00:00.0000000","870222.6820","0.0000","0.0000"], [1707,"2022-10-14 00:00:00.0000000","724033.7490","22683.0360","0.0456"], [1708,"2018-01-12 00:00:00.0000000","963338.4860","20173.3500","0.0238"], [1709,"2021-12-28 00:00:00.0000000","754275.9520","19416.8150","0.0844"], [1710,"2022-02-11 00:00:00.0000000","883741.9160","31313.8980","0.0846"], [1711,"2017-10-18 00:00:00.0000000","848162.3880","0.0000","0.0034"], [1712,"2019-02-11 00:00:00.0000000","929711.7500","23795.9650","0.0294"], [1713,"2023-08-02 00:00:00.0000000","659436.9260","20254.3430","0.0887"], [1714,"2018-09-27 00:00:00.0000000","756754.6110","26529.1410","0.0507"], [1715,"2018-12-09 00:00:00.0000000","816300.3180","23299.7680","0.0621"], [1716,"2025-04-29 00:00:00.0000000","650982.2130","31789.8610","0.0547"], [1717,"2021-01-04 00:00:00.0000000","930250.9780","24728.2780","0.0842"], [1718,"2018-04-03 00:00:00.0000000","860123.6980","24033.4840","0.0323"], [1719,"2024-04-06 00:00:00.0000000","648325.3480","30877.4590","0.1852"], [1720,"2020-04-10 00:00:00.0000000","607949.8630","20785.4360","0.0754"], [1721,"2016-08-01 00:00:00.0000000","742290.4230","0.0000","0.0000"], [1722,"2020-07-07 00:00:00.0000000","676637.2760","25441.1000","0.0612"], [1723,"2019-11-06 00:00:00.0000000","879448.7710","27254.3700","0.0351"], [1724,"2020-11-19 00:00:00.0000000","833853.2250","28160.2530","0.1070"], [1725,"2017-07-09 00:00:00.0000000","661580.5450","0.0000","0.0245"], [1726,"2019-11-21 00:00:00.0000000","951803.3580","25032.6540","0.0786"], [1727,"2017-08-10 00:00:00.0000000","742651.2530","0.0000","0.0228"], [1728,"2023-04-18 00:00:00.0000000","727070.4080","24868.7400","0.0932"], [1729,"2024-06-29 00:00:00.0000000","559847.5980","29722.3290","0.0723"], [1730,"2022-07-19 00:00:00.0000000","729221.8510","23255.8160","0.0828"], [1731,"2022-05-10 00:00:00.0000000","704845.6780","27265.9100","0.1151"], [1732,"2024-01-24 00:00:00.0000000","846834.5480","25318.0770","0.1183"], [1733,"2021-10-15 00:00:00.0000000","748279.3500","29861.5190","0.0707"], [1734,"2023-10-11 00:00:00.0000000","717125.1470","22166.4030","0.1226"], [1735,"2021-11-16 00:00:00.0000000","837090.1510","30896.5300","0.0663"], [1736,"2016-09-25 00:00:00.0000000","682935.1790","0.0000","0.0001"], [1737,"2023-09-05 00:00:00.0000000","675431.0280","23685.8210","0.0363"], [1738,"2023-05-26 00:00:00.0000000","640054.2020","24066.3520","0.0227"], [1739,"2022-11-03 00:00:00.0000000","768371.6010","24940.5780","0.0504"], [1740,"2020-10-28 00:00:00.0000000","830619.7060","26626.4170","0.1113"], [1741,"2025-07-13 00:00:00.0000000","589007.6220","29418.2690","0.0994"], [1742,"2020-03-07 00:00:00.0000000","815571.1650","23827.4700","0.0907"], [1743,"2024-10-18 00:00:00.0000000","719663.1990","31878.0700","0.1114"], [1744,"2019-12-30 00:00:00.0000000","798667.2390","17057.6340","0.0813"], [1745,"2024-11-12 00:00:00.0000000","810701.4510","32639.1640","0.1178"], [1746,"2017-05-10 00:00:00.0000000","797381.3440","0.0000","0.0190"], [1747,"2020-07-03 00:00:00.0000000","669234.3820","24646.3030","0.1095"], [1748,"2018-01-02 00:00:00.0000000","931129.8990","14126.0540","0.0342"], [1749,"2023-02-22 00:00:00.0000000","813020.1490","25791.4280","0.0419"], [1750,"2024-05-02 00:00:00.0000000","697766.3740","31521.3950","0.1475"], [1751,"2023-03-14 00:00:00.0000000","829651.6090","24960.5100","0.0891"], [1752,"2021-11-15 00:00:00.0000000","817574.6600","28887.2710","0.0378"], [1753,"2018-07-19 00:00:00.0000000","731196.4990","27472.8290","0.0261"], [1754,"2017-11-05 00:00:00.0000000","792921.4770","4723.7420","0.0150"], [1755,"2019-09-13 00:00:00.0000000","714258.9930","24052.6470","0.0631"], [1756,"2016-05-18 00:00:00.0000000","805915.8090","0.0000",""], [1757,"2016-04-15 00:00:00.0000000","871721.1670","0.0000",""], [1758,"2025-09-11 00:00:00.0000000","664361.7710","39334.1650","0.2347"], [1759,"2023-04-01 00:00:00.0000000","700671.6120","23393.2070","0.0913"], [1760,"2017-07-19 00:00:00.0000000","785774.3290","0.0000","0.0234"], [1761,"2024-07-15 00:00:00.0000000","660974.5230","20295.7160","0.0531"], [1762,"2016-04-16 00:00:00.0000000","792524.4880","0.0000",""], [1763,"2017-03-12 00:00:00.0000000","783292.7720","0.0000","0.0192"], [1764,"2020-09-03 00:00:00.0000000","715786.3730","25805.4980","0.0946"], [1765,"2021-05-20 00:00:00.0000000","771531.3780","28842.9460","0.0926"], [1766,"2020-11-16 00:00:00.0000000","825940.2680","28564.4050","0.1253"], [1767,"2025-09-25 00:00:00.0000000","679511.8060","35602.3180","0.1506"], [1768,"2016-11-09 00:00:00.0000000","988907.7580","0.0000","0.0000"], [1769,"2019-10-18 00:00:00.0000000","798975.5960","26715.9000","0.0636"], [1770,"2019-02-22 00:00:00.0000000","841845.6580","26641.0800","0.0546"], [1771,"2018-04-24 00:00:00.0000000","799134.6790","25766.3350","0.0316"], [1772,"2016-09-08 00:00:00.0000000","794582.1740","0.0000","0.0001"], [1773,"2018-10-27 00:00:00.0000000","793581.2220","23915.0200","0.0643"], [1774,"2021-04-11 00:00:00.0000000","730881.4960","26730.2080","0.0693"], [1775,"2018-04-11 00:00:00.0000000","873000.9060","25502.5970","0.0241"], [1776,"2025-01-18 00:00:00.0000000","823803.1270","27713.8880","0.0834"], [1777,"2020-12-22 00:00:00.0000000","835054.9890","22388.6170","0.0626"], [1778,"2019-03-09 00:00:00.0000000","800378.7030","24978.8380","0.0489"], [1779,"2023-10-21 00:00:00.0000000","676639.7190","23861.7140","0.1232"], [1780,"2022-07-06 00:00:00.0000000","692760.0760","26937.9170","0.0739"], [1781,"2023-07-10 00:00:00.0000000","661987.8360","22865.7710","0.0720"], [1782,"2021-01-21 00:00:00.0000000","902064.9560","28082.5200","0.1170"], [1783,"2020-08-29 00:00:00.0000000","637067.5700","23330.6030","0.1062"], [1784,"2018-07-03 00:00:00.0000000","727082.2570","25066.6350","0.0385"], [1785,"2017-10-06 00:00:00.0000000","813080.6160","0.0000","0.0104"], [1786,"2020-08-19 00:00:00.0000000","704339.9690","24538.3680","0.0795"], [1787,"2021-01-19 00:00:00.0000000","890977.9150","26330.3610","0.1016"], [1788,"2018-08-02 00:00:00.0000000","725333.6510","21781.1470","0.0450"], [1789,"2019-05-20 00:00:00.0000000","726827.5380","24779.1890","0.0416"], [1790,"2017-04-30 00:00:00.0000000","712671.9760","0.0000","0.0297"], [1791,"2024-07-02 00:00:00.0000000","666480.1130","19666.3670","0.1098"], [1792,"2021-06-28 00:00:00.0000000","688302.7610","28485.5330","0.0584"], [1793,"2017-11-30 00:00:00.0000000","1012481.4100","13669.1500","0.0289"], [1794,"2023-09-16 00:00:00.0000000","605859.2620","20865.6280","0.0297"], [1795,"2025-04-22 00:00:00.0000000","683317.9960","29374.0780","0.0649"], [1796,"2018-10-29 00:00:00.0000000","888463.4820","24022.0490","0.0372"], [1797,"2018-02-03 00:00:00.0000000","887064.3080","22279.3740","0.0242"], [1798,"2021-05-07 00:00:00.0000000","753728.5010","29352.8250","0.0500"], [1799,"2016-08-06 00:00:00.0000000","666144.1060","0.0000","0.0001"], [1800,"2019-01-02 00:00:00.0000000","894317.6970","17182.0780","0.0254"], [1801,"2020-03-10 00:00:00.0000000","876494.1700","26706.7600","0.0968"], [1802,"2020-07-05 00:00:00.0000000","598908.0540","22687.2910","0.1308"], [1803,"2017-11-27 00:00:00.0000000","953287.7550","15447.2290","0.0312"], [1804,"2020-03-12 00:00:00.0000000","883859.5080","26569.8390","0.0886"], [1805,"2018-02-24 00:00:00.0000000","882971.0960","20535.7890","0.0384"], [1806,"2018-04-05 00:00:00.0000000","849779.4730","24675.2150","0.0293"], [1807,"2022-01-26 00:00:00.0000000","922366.3280","29146.2720","0.0884"], [1808,"2024-01-29 00:00:00.0000000","836191.6330","23649.7950","0.0832"], [1809,"2020-04-22 00:00:00.0000000","635458.1100","20306.9590","0.1021"], [1810,"2018-06-19 00:00:00.0000000","737931.5750","26008.7600","0.0330"], [1811,"2017-01-02 00:00:00.0000000","862794.5810","0.0000","0.0176"], [1812,"2023-04-04 00:00:00.0000000","747862.5650","25140.3030","0.0381"], [1813,"2022-01-01 00:00:00.0000000","688897.0940","17471.5900","0.1546"], [1814,"2016-09-05 00:00:00.0000000","788186.6600","0.0000","0.0001"], [1815,"2024-09-27 00:00:00.0000000","697372.1130","28226.9810","0.2037"], [1816,"2016-04-23 00:00:00.0000000","767851.1380","0.0000",""], [1817,"2019-02-27 00:00:00.0000000","838564.7670","25785.5690","0.0275"], [1818,"2021-06-23 00:00:00.0000000","687176.2780","30169.9690","0.0440"], [1819,"2019-02-06 00:00:00.0000000","940539.3350","26200.4090","0.0428"], [1820,"2017-07-29 00:00:00.0000000","671484.9590","0.0000","0.0283"], [1821,"2024-06-15 00:00:00.0000000","574577.1370","29486.8530","0.0903"], [1822,"2017-12-16 00:00:00.0000000","916448.5820","15912.6530","0.0266"], [1823,"2023-12-26 00:00:00.0000000","659363.5500","10911.2900","0.1120"], [1824,"2021-08-30 00:00:00.0000000","637038.9420","28623.6790","0.0812"], [1825,"2017-12-04 00:00:00.0000000","953452.5480","14531.0470","0.0215"], [1826,"2016-12-11 00:00:00.0000000","850069.7970","0.0000","0.0000"], [1827,"2025-01-29 00:00:00.0000000","871929.9290","33534.5520","0.1519"], [1828,"2025-03-08 00:00:00.0000000","669647.4490","31594.9270","0.1418"], [1829,"2023-04-22 00:00:00.0000000","661130.0640","23538.1290","0.0417"], [1830,"2018-01-27 00:00:00.0000000","877638.1320","20594.1180","0.0379"], [1831,"2018-09-07 00:00:00.0000000","726868.7060","26820.4150","0.0520"], [1832,"2021-10-22 00:00:00.0000000","785561.4010","30489.0010","0.0993"], [1833,"2017-01-19 00:00:00.0000000","1012794.1070","0.0000","0.0150"], [1834,"2016-04-10 00:00:00.0000000","764735.2070","0.0000",""], [1835,"2020-04-15 00:00:00.0000000","646948.7760","17945.5800","0.0657"], [1836,"2018-12-08 00:00:00.0000000","833686.7990","23886.5510","0.0643"], [1837,"2016-09-27 00:00:00.0000000","815039.4400","0.0000","0.0000"], [1838,"2019-07-23 00:00:00.0000000","734851.5790","24390.6800","0.0509"], [1839,"2018-04-30 00:00:00.0000000","844272.6900","24986.7750","0.0375"], [1840,"2025-06-10 00:00:00.0000000","647005.1670","34458.4140","0.1438"], [1841,"2021-11-21 00:00:00.0000000","760494.6130","28260.4940","0.1367"], [1842,"2024-08-03 00:00:00.0000000","580481.5770","23403.8270","0.0977"], [1843,"2021-07-21 00:00:00.0000000","714680.7600","29164.6260","0.0365"], [1844,"2016-10-20 00:00:00.0000000","872349.1900","0.0000","0.0000"], [1845,"2024-08-04 00:00:00.0000000","570654.2210","23944.7760","0.1072"], [1846,"2017-03-10 00:00:00.0000000","896874.2360","0.0000","0.0169"], [1847,"2020-12-25 00:00:00.0000000","774187.9180","15194.0850","0.1003"], [1848,"2025-06-22 00:00:00.0000000","577282.9070","29520.3000","0.2224"], [1849,"2019-01-22 00:00:00.0000000","985466.7720","23391.3540","0.0392"], [1850,"2020-05-26 00:00:00.0000000","616684.2300","21790.4840","0.0590"], [1851,"2017-06-08 00:00:00.0000000","788739.3710","0.0000","0.0255"], [1852,"2021-10-20 00:00:00.0000000","768538.1740","30207.4570","0.0973"], [1853,"2022-11-21 00:00:00.0000000","843614.1120","21188.1640","0.0612"], [1854,"2016-12-15 00:00:00.0000000","963713.5500","0.0000","0.0000"], [1855,"2020-05-01 00:00:00.0000000","660434.8070","20737.0940","0.0910"], [1856,"2022-10-31 00:00:00.0000000","734741.1050","22538.0400","0.0994"], [1857,"2018-05-15 00:00:00.0000000","735902.7410","23833.8250","0.0307"], [1858,"2019-08-27 00:00:00.0000000","731861.8710","24996.2830","0.0360"], [1859,"2023-04-13 00:00:00.0000000","753924.5090","22960.2970","0.1068"], [1860,"2022-08-03 00:00:00.0000000","685886.3650","20832.1850","0.0706"], [1861,"2019-06-07 00:00:00.0000000","731246.4200","26061.0370","0.0586"], [1862,"2025-01-27 00:00:00.0000000","876952.0740","32078.8470","0.1843"], [1863,"2019-12-25 00:00:00.0000000","723807.3170","13906.0960","0.0531"], [1864,"2022-06-05 00:00:00.0000000","617849.1000","24513.8020","0.0790"], [1865,"2018-10-20 00:00:00.0000000","718945.9760","22403.1220","0.0468"], [1866,"2022-04-15 00:00:00.0000000","651339.8500","26140.9540","0.0434"], [1867,"2022-04-25 00:00:00.0000000","726590.2920","26418.6390","0.0553"], [1868,"2021-05-04 00:00:00.0000000","791927.8670","27660.7280","0.1438"], [1869,"2024-06-05 00:00:00.0000000","640169.5870","32918.2000","0.1583"], [1870,"2020-02-28 00:00:00.0000000","936170.4420","26049.2830","0.0770"], [1871,"2021-09-16 00:00:00.0000000","704870.0850","28636.6900","0.0272"], [1872,"2017-10-31 00:00:00.0000000","886504.1990","0.0000","0.0093"], [1873,"2025-09-04 00:00:00.0000000","660102.8490","37575.1020","0.1594"], [1874,"2025-06-30 00:00:00.0000000","667324.5810","33833.5760","0.1357"], [1875,"2023-06-05 00:00:00.0000000","649305.7450","23196.9630","0.0305"], [1876,"2024-05-09 00:00:00.0000000","649283.9620","32099.7270","0.0809"], [1877,"2019-02-13 00:00:00.0000000","913142.9810","25731.7660","0.0527"], [1878,"2019-04-28 00:00:00.0000000","693490.9510","23807.2600","0.0489"], [1879,"2021-03-17 00:00:00.0000000","816705.2270","27761.0340","0.0858"], [1880,"2023-03-08 00:00:00.0000000","907945.6780","23001.2310","0.0361"], [1881,"2018-04-16 00:00:00.0000000","809018.4210","24082.7400","0.0408"], [1882,"2021-01-02 00:00:00.0000000","816699.8240","20067.0370","0.0662"], [1883,"2019-06-30 00:00:00.0000000","613943.6020","24096.4810","0.1075"], [1884,"2019-07-10 00:00:00.0000000","725706.5750","25935.2650","0.0390"], [1885,"2021-10-03 00:00:00.0000000","682969.9430","27379.9970","0.1350"], [1886,"2024-03-16 00:00:00.0000000","701511.8740","24719.3360","0.0686"], [1887,"2021-06-04 00:00:00.0000000","671469.6680","27803.2900","0.0594"], [1888,"2021-02-01 00:00:00.0000000","921532.3990","26412.2520","0.0517"], [1889,"2022-03-03 00:00:00.0000000","862130.3440","26818.5480","0.0903"], [1890,"2022-12-02 00:00:00.0000000","843062.6430","24009.3220","0.0529"], [1891,"2018-04-07 00:00:00.0000000","762320.4760","24621.5640","0.0273"], [1892,"2022-06-17 00:00:00.0000000","674516.1720","29744.1290","0.0862"], [1893,"2017-12-29 00:00:00.0000000","865104.5360","14664.1410","0.0371"], [1894,"2020-12-03 00:00:00.0000000","919734.2160","28897.8160","0.0760"], [1895,"2021-06-10 00:00:00.0000000","703427.0220","29160.7160","0.0943"], [1896,"2017-08-05 00:00:00.0000000","654563.0660","0.0000","0.0278"], [1897,"2020-09-05 00:00:00.0000000","631359.2250","25078.3010","0.1049"], [1898,"2019-05-04 00:00:00.0000000","701324.2580","25330.1200","0.0901"], [1899,"2020-04-03 00:00:00.0000000","707091.5080","23336.8880","0.0665"], [1900,"2018-05-21 00:00:00.0000000","723443.5250","24432.1440","0.0279"], [1901,"2024-05-29 00:00:00.0000000","649992.6780","31682.2050","0.1196"], [1902,"2024-09-23 00:00:00.0000000","696149.8630","27052.1800","0.1084"], [1903,"2018-10-05 00:00:00.0000000","772146.9340","24871.4130","0.0379"], [1904,"2019-05-18 00:00:00.0000000","667246.5320","25093.3840","0.0378"], [1905,"2020-01-20 00:00:00.0000000","947973.9760","23605.8070","0.0578"], [1906,"2023-08-29 00:00:00.0000000","657996.6880","22655.9790","0.0417"], [1907,"2022-01-12 00:00:00.0000000","907204.3560","29138.3640","0.0499"], [1908,"2021-08-13 00:00:00.0000000","677098.2830","30268.5460","0.1112"], [1909,"2025-10-10 00:00:00.0000000","702107.7510","36863.8320","0.0821"], [1910,"2025-02-08 00:00:00.0000000","828598.2270","29579.2520","0.1070"], [1911,"2021-03-25 00:00:00.0000000","786058.2330","29080.4800","0.1002"], [1912,"2018-04-12 00:00:00.0000000","881106.3940","25338.9130","0.0159"], [1913,"2016-10-15 00:00:00.0000000","765340.1750","0.0000","0.0001"], [1914,"2018-05-26 00:00:00.0000000","648919.1280","23925.2340","0.0508"], [1915,"2024-01-23 00:00:00.0000000","885795.2460","24699.1460","0.1142"], [1916,"2018-03-25 00:00:00.0000000","734259.1410","21277.3670","0.0213"], [1917,"2025-01-26 00:00:00.0000000","820048.1760","29619.9180","0.1898"], [1918,"2016-07-08 00:00:00.0000000","764670.4140","0.0000","0.0001"], [1919,"2025-08-26 00:00:00.0000000","644251.5780","33270.5530","0.1675"], [1920,"2017-09-20 00:00:00.0000000","807045.7540","0.0000","0.0046"], [1921,"2022-03-23 00:00:00.0000000","746827.8600","28123.5310","0.0362"], [1922,"2019-09-06 00:00:00.0000000","724422.4040","25968.9660","0.1006"], [1923,"2022-02-24 00:00:00.0000000","885714.8390","29653.5990","0.1112"], [1924,"2022-06-23 00:00:00.0000000","670995.0900","26796.7870","0.0517"], [1925,"2022-05-21 00:00:00.0000000","613289.8180","24738.9560","0.0765"], [1926,"2016-10-23 00:00:00.0000000","765577.2260","0.0000","0.0000"], [1927,"2019-11-17 00:00:00.0000000","812889.0770","24223.0800","0.0359"], [1928,"2020-12-18 00:00:00.0000000","856314.5710","25288.2000","0.1207"], [1929,"2025-05-27 00:00:00.0000000","669338.8810","31275.0870","0.1613"], [1930,"2023-11-03 00:00:00.0000000","773306.8910","24576.5290","0.1454"], [1931,"2020-06-29 00:00:00.0000000","658926.2030","24246.7210","0.1239"], [1932,"2022-02-18 00:00:00.0000000","852088.5670","29526.9690","0.0970"], [1933,"2016-11-05 00:00:00.0000000","839625.8690","0.0000","0.0000"], [1934,"2025-05-14 00:00:00.0000000","636250.3080","34266.4010","0.1276"], [1935,"2018-07-14 00:00:00.0000000","644629.9290","26562.4790","0.0370"], [1936,"2025-05-13 00:00:00.0000000","636811.6680","34025.8970","0.1083"], [1937,"2017-10-11 00:00:00.0000000","845696.8160","0.0000","0.0168"], [1938,"2017-04-06 00:00:00.0000000","830389.9870","0.0000","0.0180"], [1939,"2020-11-18 00:00:00.0000000","816150.1990","28424.9420","0.1267"], [1940,"2017-12-27 00:00:00.0000000","850081.6430","13163.9970","0.0404"], [1941,"2024-10-06 00:00:00.0000000","657659.2230","29524.0840","0.2172"], [1942,"2021-03-03 00:00:00.0000000","868762.7120","27825.2880","0.0257"], [1943,"2016-10-08 00:00:00.0000000","744149.5320","0.0000","0.0000"], [1944,"2024-07-13 00:00:00.0000000","598738.2770","18791.2560","0.1490"], [1945,"2022-02-16 00:00:00.0000000","863244.2020","32307.6470","0.1184"], [1946,"2022-07-21 00:00:00.0000000","694076.8390","23156.3370","0.0755"], [1947,"2018-08-28 00:00:00.0000000","725720.0000","25319.1670","0.0370"], [1948,"2018-05-05 00:00:00.0000000","662414.9640","24798.3470","0.0236"], [1949,"2022-03-21 00:00:00.0000000","788641.0920","26717.5390","0.0468"], [1950,"2019-09-08 00:00:00.0000000","631038.0960","23656.6670","0.0533"], [1951,"2023-06-29 00:00:00.0000000","655297.6530","23205.1630","0.0396"], [1952,"2023-08-12 00:00:00.0000000","595098.1270","22681.9590","0.1136"], [1953,"2024-08-31 00:00:00.0000000","584736.9880","25163.9410","0.1286"], [1954,"2017-07-28 00:00:00.0000000","748096.1420","0.0000","0.0266"], [1955,"2024-03-24 00:00:00.0000000","681144.9270","23745.6050","0.1175"], [1956,"2018-04-02 00:00:00.0000000","819685.7000","22426.0020","0.0386"], [1957,"2018-06-12 00:00:00.0000000","729822.1010","24922.4450","0.0148"], [1958,"2025-06-07 00:00:00.0000000","599446.8790","32231.3740","0.0699"], [1959,"2021-09-12 00:00:00.0000000","626948.4780","28770.6850","0.0335"], [1960,"2021-10-07 00:00:00.0000000","760779.4370","28716.9410","0.0694"], [1961,"2022-02-02 00:00:00.0000000","862165.0440","29789.0140","0.1031"], [1962,"2019-07-25 00:00:00.0000000","753751.3760","24197.4820","0.0619"], [1963,"2018-10-30 00:00:00.0000000","912658.3290","24627.8710","0.0380"], [1964,"2021-08-20 00:00:00.0000000","686957.9550","31258.7040","0.0257"], [1965,"2025-10-28 00:00:00.0000000","763684.3340","39568.1450","0.2158"], [1966,"2016-06-12 00:00:00.0000000","679275.3150","0.0000",""], [1967,"2020-01-14 00:00:00.0000000","926067.8060","25991.9810","0.0875"], [1968,"2017-03-25 00:00:00.0000000","771322.9370","0.0000","0.0194"], [1969,"2024-05-01 00:00:00.0000000","697709.5460","31653.7290","0.0912"], [1970,"2025-10-21 00:00:00.0000000","737641.9100","38549.3430","0.1523"], [1971,"2025-06-01 00:00:00.0000000","569705.4330","31382.0580","0.1904"], [1972,"2019-10-26 00:00:00.0000000","763280.2620","24643.7610","0.0590"], [1973,"2025-10-16 00:00:00.0000000","736268.0800","39567.5920","0.0707"], [1974,"2024-07-20 00:00:00.0000000","608736.8210","21379.8090","0.0902"], [1975,"2023-07-28 00:00:00.0000000","644569.3230","21050.4420","0.0367"], [1976,"2019-11-22 00:00:00.0000000","913260.7100","26091.1760","0.0690"], [1977,"2018-01-16 00:00:00.0000000","993982.3430","20269.8180","0.0369"], [1978,"2017-08-03 00:00:00.0000000","749326.3700","0.0000","0.0340"], [1979,"2020-12-11 00:00:00.0000000","883185.3980","28376.5260","0.0796"], [1980,"2018-09-24 00:00:00.0000000","764855.6010","24104.2000","0.0399"], [1981,"2024-09-06 00:00:00.0000000","668376.3830","29557.5800","0.1191"], [1982,"2021-05-27 00:00:00.0000000","722277.9570","28033.7290","0.0618"], [1983,"2018-03-07 00:00:00.0000000","943785.3440","25743.9570","0.0216"], [1984,"2025-06-04 00:00:00.0000000","649230.1380","34475.5280","0.1522"], [1985,"2025-03-21 00:00:00.0000000","714464.4250","34871.1010","0.2033"], [1986,"2017-04-12 00:00:00.0000000","829222.6120","0.0000","0.0224"], [1987,"2018-01-05 00:00:00.0000000","946330.6020","17837.3280","0.0188"], [1988,"2017-11-06 00:00:00.0000000","915363.8720","4614.4940","0.0077"], [1989,"2025-10-04 00:00:00.0000000","658305.1500","36092.4570","0.1907"], [1990,"2019-08-19 00:00:00.0000000","696991.5970","24164.6430","0.0606"], [1991,"2025-06-21 00:00:00.0000000","607176.6400","30390.7430","0.1673"], [1992,"2021-01-06 00:00:00.0000000","940695.9500","25611.1910","0.0559"], [1993,"2020-09-11 00:00:00.0000000","705215.8100","28264.6960","0.1084"], [1994,"2018-08-19 00:00:00.0000000","642071.4480","25346.6110","0.0594"], [1995,"2017-09-27 00:00:00.0000000","810363.4780","0.0000","0.0089"], [1996,"2020-02-11 00:00:00.0000000","954681.9100","27381.9310","0.0739"], [1997,"2023-05-10 00:00:00.0000000","692672.8670","24279.6060","0.0262"], [1998,"2021-07-13 00:00:00.0000000","695340.3620","29317.8320","0.0653"], [1999,"2021-10-06 00:00:00.0000000","764916.8610","28337.1820","0.0889"], [2000,"2025-07-07 00:00:00.0000000","639676.8650","32811.1910","0.1882"], [2001,"2021-02-26 00:00:00.0000000","798534.3970","27236.0610","0.0568"], [2002,"2024-01-21 00:00:00.0000000","811369.8220","21916.1110","0.1194"], [2003,"2020-11-12 00:00:00.0000000","805332.3900","27818.1540","0.1071"], [2004,"2020-12-10 00:00:00.0000000","927069.9440","28172.3500","0.0952"], [2005,"2017-09-16 00:00:00.0000000","711714.5810","0.0000","0.0026"], [2006,"2023-01-18 00:00:00.0000000","940408.7890","22768.5680","0.0979"], [2007,"2019-03-29 00:00:00.0000000","789685.3980","25671.1320","0.0401"], [2008,"2019-07-22 00:00:00.0000000","722713.7710","24158.3710","0.0842"], [2009,"2025-03-27 00:00:00.0000000","700842.1350","32090.4390","0.1319"], [2010,"2017-07-22 00:00:00.0000000","675064.4660","0.0000","0.0239"], [2011,"2016-06-08 00:00:00.0000000","778119.8880","0.0000",""], [2012,"2023-11-16 00:00:00.0000000","837116.3600","24511.5640","0.0359"], [2013,"2022-06-21 00:00:00.0000000","650785.7040","27943.3820","0.0346"], [2014,"2021-06-08 00:00:00.0000000","682292.2070","29088.6300","0.0670"], [2015,"2016-08-22 00:00:00.0000000","763066.5240","0.0000","0.0000"], [2016,"2025-09-30 00:00:00.0000000","683621.2840","35176.2050","0.0848"], [2017,"2018-06-29 00:00:00.0000000","709020.8310","26036.8610","0.0355"], [2018,"2017-03-04 00:00:00.0000000","838602.0740","0.0000","0.0179"], [2019,"2018-08-15 00:00:00.0000000","737062.0540","27607.8090","0.0588"], [2020,"2017-01-23 00:00:00.0000000","1034953.3600","0.0000","0.0146"], [2021,"2022-02-27 00:00:00.0000000","763100.4920","27029.4530","0.1207"], [2022,"2020-10-09 00:00:00.0000000","773075.7360","29236.7220","0.1017"], [2023,"2018-07-22 00:00:00.0000000","630642.0630","24805.2780","0.0375"], [2024,"2018-11-04 00:00:00.0000000","772200.9470","23422.6960","0.0536"], [2025,"2017-12-23 00:00:00.0000000","794164.9800","14561.8300","0.0396"], [2026,"2016-06-26 00:00:00.0000000","664198.9530","0.0000",""], [2027,"2018-10-01 00:00:00.0000000","788636.3840","23609.0770","0.0510"], [2028,"2021-03-30 00:00:00.0000000","729290.0510","26760.7140","0.0786"], [2029,"2021-07-16 00:00:00.0000000","675929.5460","29856.0050","0.0847"], [2030,"2021-12-04 00:00:00.0000000","831334.5910","29305.9660","0.0867"], [2031,"2019-05-31 00:00:00.0000000","716804.4140","26136.7220","0.0837"], [2032,"2024-12-10 00:00:00.0000000","893565.8820","30046.8870","0.1277"], [2033,"2025-10-31 00:00:00.0000000","753793.6070","38712.1050","0.2385"], [2034,"2021-03-15 00:00:00.0000000","815158.1370","28601.2490","0.0931"], [2035,"2021-11-02 00:00:00.0000000","822299.5430","28892.1530","0.0292"], [2036,"2020-07-24 00:00:00.0000000","660724.3020","23371.0780","0.0577"], [2037,"2021-04-01 00:00:00.0000000","746428.6490","26590.9060","0.0913"], [2038,"2024-12-28 00:00:00.0000000","739037.7360","16585.7800","0.0776"], [2039,"2023-09-27 00:00:00.0000000","697386.4460","23635.4300","0.0842"], [2040,"2020-03-21 00:00:00.0000000","743008.4400","24776.6070","0.1014"], [2041,"2023-08-14 00:00:00.0000000","663625.5530","23194.9540","0.0765"], [2042,"2019-12-17 00:00:00.0000000","938122.3410","24994.7820","0.0390"], [2043,"2022-02-17 00:00:00.0000000","857697.1410","31093.5780","0.1221"], [2044,"2019-03-01 00:00:00.0000000","858319.3330","25528.9830","0.0144"], [2045,"2019-09-07 00:00:00.0000000","644588.4230","24852.4020","0.0774"], [2046,"2024-06-28 00:00:00.0000000","636441.6390","33891.1310","0.1849"], [2047,"2019-02-20 00:00:00.0000000","886407.0010","25854.6360","0.0587"], [2048,"2025-08-08 00:00:00.0000000","627577.8640","36266.4590","0.1442"], [2049,"2019-08-07 00:00:00.0000000","701931.6190","23447.1910","0.0739"], [2050,"2022-10-30 00:00:00.0000000","683528.4170","22246.6180","0.1224"], [2051,"2019-01-13 00:00:00.0000000","822547.2750","23253.8550","0.0713"], [2052,"2023-10-08 00:00:00.0000000","615748.4750","20217.4030","0.0733"], [2053,"2017-03-15 00:00:00.0000000","866729.0930","0.0000","0.0172"], [2054,"2020-04-23 00:00:00.0000000","628621.6630","19848.4680","0.0550"], [2055,"2024-11-25 00:00:00.0000000","827690.6580","31797.5240","0.2043"], [2056,"2023-12-05 00:00:00.0000000","907840.3480","24787.9180","0.0954"], [2057,"2020-12-02 00:00:00.0000000","902343.4140","28555.8910","0.0702"], [2058,"2022-02-01 00:00:00.0000000","876641.0160","30604.6500","0.1189"], [2059,"2018-06-26 00:00:00.0000000","729868.5670","26276.5180","0.0314"], [2060,"2023-12-31 00:00:00.0000000","710953.7190","12579.4780","0.1343"], [2061,"2022-05-07 00:00:00.0000000","628866.6410","25507.3770","0.0243"], [2062,"2025-09-23 00:00:00.0000000","683307.5110","36218.0420","0.1058"], [2063,"2020-12-07 00:00:00.0000000","938795.7110","26546.4240","0.0606"], [2064,"2017-07-01 00:00:00.0000000","674107.0370","0.0000","0.0276"], [2065,"2024-10-11 00:00:00.0000000","736994.5650","31278.0600","0.1249"], [2066,"2016-05-04 00:00:00.0000000","818711.8790","0.0000",""], [2067,"2025-10-19 00:00:00.0000000","679811.1520","37375.0940","0.2251"], [2068,"2020-01-07 00:00:00.0000000","916977.9200","23262.2280","0.0915"], [2069,"2025-03-10 00:00:00.0000000","765200.9910","34101.8910","0.1069"], [2070,"2021-01-23 00:00:00.0000000","840983.2010","26303.8730","0.0568"], [2071,"2017-09-21 00:00:00.0000000","806688.5220","0.0000","0.0067"], [2072,"2023-04-30 00:00:00.0000000","626845.9090","22953.8470","0.0601"], [2073,"2024-10-31 00:00:00.0000000","729857.1630","31874.5350","0.1204"], [2074,"2023-09-04 00:00:00.0000000","661422.7980","22976.5400","0.0269"], [2075,"2020-12-17 00:00:00.0000000","877752.3080","25728.2020","0.1068"], [2076,"2024-10-19 00:00:00.0000000","654698.9310","28111.4810","0.1406"], [2077,"2024-03-29 00:00:00.0000000","694371.9900","22471.8020","0.1355"], [2078,"2023-12-22 00:00:00.0000000","771862.4630","18286.9160","0.1431"], [2079,"2023-04-29 00:00:00.0000000","640429.2250","23277.8500","0.0079"], [2080,"2025-08-16 00:00:00.0000000","593447.9910","32737.5060","0.0815"], [2081,"2023-01-23 00:00:00.0000000","922219.3350","21069.5140","0.0222"], [2082,"2018-12-19 00:00:00.0000000","917295.7790","24973.8530","0.0512"], [2083,"2020-09-18 00:00:00.0000000","689842.8340","26490.0880","0.0936"], [2084,"2020-10-08 00:00:00.0000000","776312.7850","28022.8440","0.0901"], [2085,"2016-09-23 00:00:00.0000000","771494.7820","0.0000","0.0001"], [2086,"2017-10-30 00:00:00.0000000","879566.4200","0.0000","0.0043"], [2087,"2019-02-12 00:00:00.0000000","940929.8400","25639.8470","0.0538"], [2088,"2017-05-09 00:00:00.0000000","817947.0180","0.0000","0.0192"], [2089,"2021-04-26 00:00:00.0000000","744829.5330","27198.1010","0.0510"], [2090,"2021-12-21 00:00:00.0000000","897353.9050","25305.1430","0.0339"], [2091,"2020-08-15 00:00:00.0000000","623427.0160","24358.7480","0.0623"], [2092,"2019-06-05 00:00:00.0000000","731142.1760","26091.5690","0.0559"], [2093,"2023-02-16 00:00:00.0000000","817391.3660","23513.8890","0.0806"], [2094,"2021-10-19 00:00:00.0000000","775468.1050","30778.9270","0.1125"], [2095,"2016-12-05 00:00:00.0000000","1023526.3310","0.0000","0.0000"], [2096,"2017-05-03 00:00:00.0000000","830104.2930","0.0000","0.0240"], [2097,"2022-12-03 00:00:00.0000000","775526.4270","23058.4740","0.0818"], [2098,"2021-02-21 00:00:00.0000000","737969.1060","25410.9770","0.0984"], [2099,"2025-10-01 00:00:00.0000000","710288.1390","35823.3210","0.1229"], [2100,"2016-04-01 00:00:00.0000000","885111.7290","0.0000",""], [2101,"2016-07-15 00:00:00.0000000","766209.2060","0.0000","0.0000"], [2102,"2018-09-23 00:00:00.0000000","684331.3450","23603.7890","0.0555"], [2103,"2023-01-16 00:00:00.0000000","895385.3250","21888.0760","0.0653"], [2104,"2017-10-07 00:00:00.0000000","749395.8250","0.0000","0.0179"], [2105,"2021-09-21 00:00:00.0000000","723803.7670","30811.1830","0.0411"], [2106,"2019-12-05 00:00:00.0000000","966786.3780","27389.9620","0.0842"], [2107,"2022-01-30 00:00:00.0000000","796561.4880","29513.6420","0.0962"], [2108,"2024-12-13 00:00:00.0000000","852273.1270","27928.0540","0.0522"], [2109,"2022-11-09 00:00:00.0000000","780271.4870","25763.7000","0.1171"], [2110,"2017-10-24 00:00:00.0000000","851073.7690","0.0000","0.0110"], [2111,"2016-08-20 00:00:00.0000000","685498.6650","0.0000","0.0001"], [2112,"2019-09-09 00:00:00.0000000","742111.5450","25521.2530","0.0489"], [2113,"2024-01-08 00:00:00.0000000","925838.6080","21280.8360","0.1005"], [2114,"2025-05-20 00:00:00.0000000","640117.8420","33565.8040","0.0726"], [2115,"2023-10-15 00:00:00.0000000","657398.9880","21708.2450","0.1171"], [2116,"2018-07-29 00:00:00.0000000","639235.6680","22585.8360","0.0684"], [2117,"2017-03-07 00:00:00.0000000","930586.7400","0.0000","0.0162"], [2118,"2019-06-20 00:00:00.0000000","711853.3980","26060.2150","0.0545"], [2119,"2016-09-15 00:00:00.0000000","806387.3120","0.0000","0.0000"], [2120,"2024-09-14 00:00:00.0000000","611347.7910","26233.9690","0.1593"], [2121,"2017-02-17 00:00:00.0000000","924393.9300","0.0000","0.0160"], [2122,"2018-03-05 00:00:00.0000000","967917.5370","22359.7390","0.0218"], [2123,"2025-08-21 00:00:00.0000000","638052.9850","35039.8970","0.1260"], [2124,"2017-03-19 00:00:00.0000000","774849.5470","0.0000","0.0194"], [2125,"2019-03-04 00:00:00.0000000","880005.8810","24824.3090","0.0412"], [2126,"2024-09-01 00:00:00.0000000","595088.6590","24814.2530","0.1825"], [2127,"2016-12-19 00:00:00.0000000","966406.0360","0.0000","0.0000"], [2128,"2020-10-22 00:00:00.0000000","785737.5640","28898.2950","0.0988"], [2129,"2024-06-25 00:00:00.0000000","650735.0840","29928.3610","0.0632"], [2130,"2022-02-09 00:00:00.0000000","862243.8620","30126.5710","0.1035"], [2131,"2023-01-03 00:00:00.0000000","840929.6540","18066.3700","0.0994"], [2132,"2020-01-13 00:00:00.0000000","921046.9760","25063.8340","0.0902"], [2133,"2025-04-10 00:00:00.0000000","695415.0070","32670.1560","0.0771"], [2134,"2018-02-02 00:00:00.0000000","956555.9850","22786.1710","0.0268"], [2135,"2017-06-22 00:00:00.0000000","780721.2290","0.0000","0.0035"], [2136,"2021-12-24 00:00:00.0000000","796629.4010","18964.9510","0.0914"], [2137,"2016-06-01 00:00:00.0000000","800809.7140","0.0000",""], [2138,"2017-01-31 00:00:00.0000000","1009690.2390","0.0000","0.0149"], [2139,"2021-01-17 00:00:00.0000000","820844.2290","24698.6350","0.1142"], [2140,"2019-09-16 00:00:00.0000000","728958.2420","23826.7390","0.0601"], [2141,"2018-12-20 00:00:00.0000000","915631.3830","24199.2270","0.0534"], [2142,"2016-05-23 00:00:00.0000000","770292.8330","0.0000",""], [2143,"2022-06-12 00:00:00.0000000","592209.3600","26393.1360","0.1168"], [2144,"2016-11-07 00:00:00.0000000","951779.1050","0.0000","0.0000"], [2145,"2023-05-21 00:00:00.0000000","579331.9140","22744.3790","0.0674"], [2146,"2023-04-11 00:00:00.0000000","745813.1380","22140.1880","0.1200"], [2147,"2018-01-31 00:00:00.0000000","968508.7440","22882.0990","0.0294"], [2148,"2019-08-09 00:00:00.0000000","714782.9350","24608.9980","0.0636"], [2149,"2018-03-29 00:00:00.0000000","893365.9050","27260.1370","0.0252"], [2150,"2022-10-04 00:00:00.0000000","722146.4500","24753.0560","0.1144"], [2151,"2019-10-31 00:00:00.0000000","863339.3060","27090.4810","0.0727"], [2152,"2022-11-13 00:00:00.0000000","680426.9470","20887.6210","0.0721"], [2153,"2020-10-30 00:00:00.0000000","794336.1790","28660.6860","0.0865"], [2154,"2016-04-28 00:00:00.0000000","897821.8900","0.0000",""], [2155,"2016-10-12 00:00:00.0000000","856566.4690","0.0000","0.0000"], [2156,"2017-06-19 00:00:00.0000000","778586.1560","0.0000","0.0007"], [2157,"2021-02-20 00:00:00.0000000","761325.5620","25783.7350","0.1313"], [2158,"2017-09-17 00:00:00.0000000","698229.3040","0.0000","0.0020"], [2159,"2020-06-05 00:00:00.0000000","638352.4400","23786.6630","0.1244"], [2160,"2025-06-16 00:00:00.0000000","620398.9730","33921.5410","0.1205"], [2161,"2021-04-14 00:00:00.0000000","795057.5580","28954.1670","0.0376"], [2162,"2025-04-15 00:00:00.0000000","727510.7840","31187.9250","0.0883"], [2163,"2019-04-26 00:00:00.0000000","760837.5380","25584.7580","0.0690"], [2164,"2025-03-25 00:00:00.0000000","733242.3410","34088.4440","0.0895"], [2165,"2018-10-16 00:00:00.0000000","809216.1690","24022.2180","0.0406"], [2166,"2022-02-03 00:00:00.0000000","865300.2660","29390.5700","0.1173"], [2167,"2020-05-19 00:00:00.0000000","638338.5900","23226.8630","0.0694"], [2168,"2023-06-18 00:00:00.0000000","582537.3820","19428.2350","0.0598"], [2169,"2016-11-15 00:00:00.0000000","924360.4510","0.0000","0.0000"], [2170,"2020-01-06 00:00:00.0000000","912450.1520","22195.0580","0.0935"], [2171,"2018-02-15 00:00:00.0000000","957629.5970","24523.1430","0.0369"], [2172,"2016-08-19 00:00:00.0000000","769780.5690","0.0000","0.0000"], [2173,"2017-10-23 00:00:00.0000000","846381.0100","0.0000","0.0070"], [2174,"2023-06-15 00:00:00.0000000","667211.0640","23153.6460","0.0280"], [2175,"2022-08-26 00:00:00.0000000","653075.6030","22061.3040","0.0368"], [2176,"2025-10-14 00:00:00.0000000","733508.3160","36969.5550","0.0675"], [2177,"2020-09-19 00:00:00.0000000","633513.4900","25158.0710","0.1134"], [2178,"2019-12-15 00:00:00.0000000","835219.6640","23981.9120","0.0852"], [2179,"2017-05-28 00:00:00.0000000","645185.6290","0.0000","0.0261"], [2180,"2021-06-14 00:00:00.0000000","694154.0690","29570.6540","0.0897"], [2181,"2018-02-07 00:00:00.0000000","1007848.0360","23889.6060","0.0207"], [2182,"2019-06-28 00:00:00.0000000","690158.5100","25700.4920","0.0646"], [2183,"2025-07-16 00:00:00.0000000","650254.0040","34533.7920","0.0899"], [2184,"2024-03-21 00:00:00.0000000","758275.7400","26675.1260","0.0939"], [2185,"2023-04-26 00:00:00.0000000","750993.8470","26013.7150","0.0142"], [2186,"2025-10-27 00:00:00.0000000","769090.0270","37423.6980","0.1964"], [2187,"2024-01-19 00:00:00.0000000","953541.6710","24234.5740","0.0987"], [2188,"2016-11-24 00:00:00.0000000","982175.3730","0.0000","0.0000"], [2189,"2019-02-07 00:00:00.0000000","944386.0060","25321.6020","0.0452"], [2190,"2023-10-13 00:00:00.0000000","715618.8930","22729.5370","0.1233"], [2191,"2023-10-01 00:00:00.0000000","624840.7200","21459.6270","0.1206"], [2192,"2018-09-20 00:00:00.0000000","773989.4690","24766.8720","0.0454"], [2193,"2018-11-16 00:00:00.0000000","853900.6810","24412.4270","0.0362"], [2194,"2021-02-27 00:00:00.0000000","736131.6880","25796.9460","0.0436"], [2195,"2023-11-07 00:00:00.0000000","796193.9050","25217.7150","0.1291"], [2196,"2021-10-17 00:00:00.0000000","689560.8940","27647.5440","0.0962"], [2197,"2017-06-03 00:00:00.0000000","665515.3760","0.0000","0.0251"], [2198,"2021-10-31 00:00:00.0000000","750021.1760","21769.7970","0.1306"], [2199,"2022-09-30 00:00:00.0000000","721938.7630","25061.5770","0.0806"], [2200,"2020-07-27 00:00:00.0000000","679324.0180","23048.8890","0.1174"], [2201,"2025-06-08 00:00:00.0000000","582796.3410","32529.7710","0.1413"], [2202,"2025-08-25 00:00:00.0000000","580028.8950","30760.8170","0.1496"], [2203,"2022-07-17 00:00:00.0000000","603654.8820","21093.9270","0.0574"], [2204,"2022-01-07 00:00:00.0000000","929883.1470","28928.8240","0.1164"], [2205,"2023-10-04 00:00:00.0000000","699538.6620","23944.6720","0.1640"], [2206,"2025-09-17 00:00:00.0000000","691618.2310","37572.7820","0.2075"], [2207,"2019-03-07 00:00:00.0000000","897007.6570","25310.6100","0.0483"], [2208,"2017-11-18 00:00:00.0000000","841903.3910","14739.3870","0.0299"], [2209,"2022-11-04 00:00:00.0000000","761863.1880","25150.3050","0.0709"], [2210,"2019-11-10 00:00:00.0000000","799937.6200","23561.9990","0.0561"], [2211,"2017-07-18 00:00:00.0000000","766196.1440","0.0000","0.0239"], [2212,"2020-08-02 00:00:00.0000000","586531.8630","20515.6010","0.0702"], [2213,"2020-01-15 00:00:00.0000000","915323.6200","25613.2530","0.0884"], [2214,"2018-09-17 00:00:00.0000000","744588.7730","24745.7300","0.0519"], [2215,"2024-10-09 00:00:00.0000000","733136.7290","33108.9180","0.1266"], [2216,"2021-07-10 00:00:00.0000000","625109.2580","27639.7500","0.0423"], [2217,"2025-05-09 00:00:00.0000000","637103.0290","32722.4960","0.0660"], [2218,"2020-10-05 00:00:00.0000000","768210.7770","24745.3080","0.0820"], [2219,"2023-11-19 00:00:00.0000000","725155.4460","23094.8280","0.1602"], [2220,"2023-09-11 00:00:00.0000000","687708.7520","22758.3400","0.0425"], [2221,"2019-11-20 00:00:00.0000000","943270.7890","25911.6350","0.0779"], [2222,"2024-10-22 00:00:00.0000000","739250.1640","32944.8930","0.1242"], [2223,"2016-10-21 00:00:00.0000000","858827.1900","0.0000","0.0000"], [2224,"2016-10-30 00:00:00.0000000","790123.1420","0.0000","0.0000"], [2225,"2024-11-18 00:00:00.0000000","843146.3660","31375.4830","0.1034"], [2226,"2017-06-16 00:00:00.0000000","746671.8970","0.0000","0.0057"], [2227,"2019-10-09 00:00:00.0000000","797736.5810","27486.8570","0.1013"], [2228,"2023-03-25 00:00:00.0000000","687451.1310","24212.0300","0.0966"], [2229,"2021-07-06 00:00:00.0000000","704953.9460","28450.8810","0.1133"], [2230,"2016-08-14 00:00:00.0000000","654889.7490","0.0000","0.0001"], [2231,"2019-04-12 00:00:00.0000000","818232.7260","26707.5310","0.0469"], [2232,"2024-02-28 00:00:00.0000000","845187.8770","27119.8620","0.0840"], [2233,"2020-06-10 00:00:00.0000000","669964.6420","21735.8660","0.0595"], [2234,"2020-07-13 00:00:00.0000000","667186.8660","25599.9910","0.0824"], [2235,"2020-10-07 00:00:00.0000000","771544.8930","26467.6930","0.1080"], [2236,"2020-04-26 00:00:00.0000000","585301.5310","19879.1110","0.0574"], [2237,"2025-08-31 00:00:00.0000000","584824.1920","33399.8130","0.2224"], [2238,"2022-11-05 00:00:00.0000000","706963.8380","23629.0090","0.0827"], [2239,"2020-11-20 00:00:00.0000000","849187.7660","28745.4130","0.0988"], [2240,"2016-08-09 00:00:00.0000000","748314.1690","0.0000","0.0001"], [2241,"2024-04-25 00:00:00.0000000","751139.2060","29746.0170","0.1156"], [2242,"2023-05-09 00:00:00.0000000","691378.7570","22224.6380","0.0276"], [2243,"2024-06-30 00:00:00.0000000","560623.4970","28743.6030","0.1025"], [2244,"2023-12-01 00:00:00.0000000","928262.0350","22947.9020","0.0356"], [2245,"2020-12-20 00:00:00.0000000","780437.6360","22904.2990","0.1324"], [2246,"2021-12-31 00:00:00.0000000","727735.1340","19783.6070","0.1357"], [2247,"2022-08-22 00:00:00.0000000","673285.1200","22024.1290","0.0666"], [2248,"2024-09-04 00:00:00.0000000","666693.6540","28832.1930","0.0562"], [2249,"2020-07-06 00:00:00.0000000","663697.8720","25169.2620","0.1155"], [2250,"2017-11-11 00:00:00.0000000","821561.4610","10284.8330","0.0066"], [2251,"2017-06-12 00:00:00.0000000","762857.4910","0.0000","0.0262"], [2252,"2024-04-15 00:00:00.0000000","732508.8760","31069.3000","0.1978"], [2253,"2018-03-14 00:00:00.0000000","915538.9990","25052.4510","0.0371"], [2254,"2018-12-01 00:00:00.0000000","826561.4950","25906.1040","0.0423"], [2255,"2016-11-23 00:00:00.0000000","982172.9160","0.0000","0.0000"], [2256,"2018-04-08 00:00:00.0000000","742676.0780","23519.9250","0.0210"], [2257,"2024-07-05 00:00:00.0000000","659742.3980","19043.7080","0.1333"], [2258,"2025-07-06 00:00:00.0000000","592323.9830","29153.9070","0.1193"], [2259,"2021-10-04 00:00:00.0000000","754202.8850","26674.6420","0.1037"], [2260,"2020-07-22 00:00:00.0000000","670024.8590","23299.5780","0.0720"], [2261,"2023-03-19 00:00:00.0000000","684969.7680","21977.0320","0.0442"], [2262,"2025-11-01 00:00:00.0000000","695042.5490","35428.6690","0.2441"], [2263,"2016-08-16 00:00:00.0000000","755342.7830","0.0000","0.0001"], [2264,"2021-11-01 00:00:00.0000000","811165.7620","29466.8260","0.1160"], [2265,"2016-09-06 00:00:00.0000000","807288.4780","0.0000","0.0000"], [2266,"2017-10-16 00:00:00.0000000","823827.0250","0.0000","0.0122"], [2267,"2017-01-29 00:00:00.0000000","898389.0840","0.0000","0.0169"], [2268,"2022-04-10 00:00:00.0000000","684809.0510","24767.5400","0.0179"], [2269,"2020-04-28 00:00:00.0000000","683096.3580","21508.9910","0.0560"], [2270,"2023-07-03 00:00:00.0000000","650123.9540","23564.5760","0.1164"], [2271,"2017-09-19 00:00:00.0000000","795167.4320","0.0000","0.0013"], [2272,"2019-10-08 00:00:00.0000000","789655.1700","27578.7120","0.0966"], [2273,"2020-04-18 00:00:00.0000000","637191.7830","19140.8370","0.0736"], [2274,"2025-03-28 00:00:00.0000000","691718.7340","32585.5400","0.1632"], [2275,"2023-05-18 00:00:00.0000000","676446.4090","25149.8890","0.0378"], [2276,"2021-05-18 00:00:00.0000000","737261.6840","28350.0570","0.0459"], [2277,"2025-03-14 00:00:00.0000000","820766.9030","33925.1230","0.0500"], [2278,"2024-06-16 00:00:00.0000000","540650.2990","28309.0050","0.1431"], [2279,"2025-07-08 00:00:00.0000000","631986.4930","33309.3350","0.1586"], [2280,"2017-08-23 00:00:00.0000000","774194.1730","0.0000","0.0276"], [2281,"2018-08-08 00:00:00.0000000","717376.3530","24347.0820","0.0432"], [2282,"2018-11-07 00:00:00.0000000","869418.2690","25791.0540","0.0604"], [2283,"2019-09-10 00:00:00.0000000","737529.5910","26489.7020","0.0534"], [2284,"2018-12-04 00:00:00.0000000","938396.8460","24822.8600","0.0263"], [2285,"2024-04-19 00:00:00.0000000","723384.8650","33522.7050","0.1970"], [2286,"2024-07-28 00:00:00.0000000","558474.9620","21946.9850","0.0710"], [2287,"2023-12-08 00:00:00.0000000","861780.3170","24701.3770","0.1189"], [2288,"2025-03-06 00:00:00.0000000","778725.8380","35101.2240","0.1440"], [2289,"2023-09-13 00:00:00.0000000","670017.5220","24381.7670","0.0545"], [2290,"2023-07-05 00:00:00.0000000","655916.9760","23464.4360","0.0558"], [2291,"2018-10-28 00:00:00.0000000","805768.4600","23849.6530","0.0512"], [2292,"2018-01-06 00:00:00.0000000","891211.1590","18542.3450","0.0323"], [2293,"2017-06-29 00:00:00.0000000","778952.1840","0.0000","0.0262"], [2294,"2024-01-09 00:00:00.0000000","937541.3850","22226.2690","0.1175"], [2295,"2016-05-06 00:00:00.0000000","784062.9630","0.0000",""], [2296,"2023-04-08 00:00:00.0000000","630923.6590","21942.8960","0.0323"], [2297,"2024-12-17 00:00:00.0000000","827121.7350","29089.5000","0.1704"], [2298,"2023-07-26 00:00:00.0000000","651638.3990","20440.2750","0.0532"], [2299,"2019-07-04 00:00:00.0000000","712970.0620","26227.8940","0.0620"], [2300,"2021-10-26 00:00:00.0000000","787642.1400","30561.1540","0.0974"], [2301,"2023-01-31 00:00:00.0000000","871502.6330","24760.5670","0.1123"], [2302,"2024-08-08 00:00:00.0000000","662270.8450","29079.1570","0.1642"], [2303,"2023-12-20 00:00:00.0000000","831016.1930","21471.9930","0.1527"], [2304,"2020-11-13 00:00:00.0000000","795929.8450","28685.6260","0.1113"], [2305,"2023-04-28 00:00:00.0000000","729720.0390","25447.0760","0.0516"], [2306,"2020-11-02 00:00:00.0000000","800335.3880","26756.3430","0.1125"], [2307,"2020-08-09 00:00:00.0000000","606848.8610","21955.5040","0.0983"], [2308,"2023-09-01 00:00:00.0000000","649825.2490","23214.8490","0.0197"], [2309,"2024-05-31 00:00:00.0000000","646110.4520","31905.6940","0.1727"], [2310,"2016-08-02 00:00:00.0000000","767852.5930","0.0000","0.0000"], [2311,"2024-03-20 00:00:00.0000000","753509.9610","26676.1150","0.0381"], [2312,"2023-05-29 00:00:00.0000000","576933.4010","20611.3570","0.0605"], [2313,"2018-09-02 00:00:00.0000000","630900.0650","23077.3990","0.0394"], [2314,"2022-01-28 00:00:00.0000000","893999.6790","30044.2960","0.0868"], [2315,"2021-03-11 00:00:00.0000000","839208.6140","29815.6230","0.1163"], [2316,"2016-07-28 00:00:00.0000000","758988.6710","0.0000","0.0001"], [2317,"2020-08-22 00:00:00.0000000","619265.3250","23324.1070","0.1477"], [2318,"2023-02-17 00:00:00.0000000","786518.6350","24642.9990","0.1039"], [2319,"2017-05-04 00:00:00.0000000","820968.5270","0.0000","0.0249"], [2320,"2022-02-14 00:00:00.0000000","871976.4970","31389.4410","0.1132"], [2321,"2021-03-26 00:00:00.0000000","789052.2640","29640.0730","0.1195"], [2322,"2020-06-25 00:00:00.0000000","658598.4340","23226.7540","0.0977"], [2323,"2018-11-23 00:00:00.0000000","933705.3130","26933.7540","0.0362"], [2324,"2019-01-06 00:00:00.0000000","828353.5570","20764.9610","0.0304"], [2325,"2017-10-15 00:00:00.0000000","720617.4930","0.0000","0.0103"], [2326,"2024-03-22 00:00:00.0000000","745344.4480","25682.7430","0.1117"], [2327,"2016-07-10 00:00:00.0000000","677088.2140","0.0000","0.0001"], [2328,"2021-06-26 00:00:00.0000000","616151.4100","27725.5550","0.0481"], [2329,"2023-09-19 00:00:00.0000000","696609.7670","23498.5620","0.1305"], [2330,"2025-03-03 00:00:00.0000000","816885.8110","32995.0160","0.0941"], [2331,"2020-05-21 00:00:00.0000000","628557.9000","22098.0920","0.0736"], [2332,"2016-10-26 00:00:00.0000000","873030.7250","0.0000","0.0000"], [2333,"2023-05-06 00:00:00.0000000","635914.5060","22829.5630","0.0346"], [2334,"2023-09-06 00:00:00.0000000","687350.2290","24376.4380","0.0238"], [2335,"2018-08-11 00:00:00.0000000","631702.5460","24747.1880","0.0514"], [2336,"2024-01-12 00:00:00.0000000","901485.8880","23042.6520","0.0624"], [2337,"2022-12-09 00:00:00.0000000","922405.7340","22381.3600","0.0396"], [2338,"2021-05-15 00:00:00.0000000","682270.3840","26359.3730","0.0286"], [2339,"2020-06-03 00:00:00.0000000","649951.9880","22100.0910","0.0952"], [2340,"2021-03-24 00:00:00.0000000","787381.1480","28808.9450","0.0940"], [2341,"2020-02-03 00:00:00.0000000","897575.6330","24793.1730","0.0898"], [2342,"2018-08-13 00:00:00.0000000","720773.6600","25105.3190","0.0417"], [2343,"2024-09-21 00:00:00.0000000","608518.7780","27718.1950","0.0968"], [2344,"2022-09-11 00:00:00.0000000","602585.1290","22360.2600","0.0649"], [2345,"2020-05-29 00:00:00.0000000","602953.5380","23205.8210","0.0688"], [2346,"2017-08-30 00:00:00.0000000","770449.3850","0.0000","0.0019"], [2347,"2023-05-11 00:00:00.0000000","692458.1330","24158.2540","0.0087"], [2348,"2017-09-28 00:00:00.0000000","795556.9760","0.0000","0.0040"], [2349,"2021-04-12 00:00:00.0000000","816539.2570","28493.5750","0.0575"], [2350,"2024-05-06 00:00:00.0000000","623218.2740","28826.9250","0.0712"], [2351,"2021-04-29 00:00:00.0000000","780157.1150","27460.0910","0.0766"], [2352,"2016-04-11 00:00:00.0000000","875652.1890","0.0000",""], [2353,"2021-05-02 00:00:00.0000000","672133.8980","25806.6250","0.0445"], [2354,"2017-06-18 00:00:00.0000000","654064.3240","0.0000","0.0003"], [2355,"2025-04-07 00:00:00.0000000","686576.6490","32512.3220","0.0564"], [2356,"2023-09-26 00:00:00.0000000","684387.8210","23956.6790","0.0927"], [2357,"2017-01-01 00:00:00.0000000","804285.6790","0.0000","0.0188"], [2358,"2024-11-11 00:00:00.0000000","786386.2830","30400.9890","0.1694"], [2359,"2023-02-13 00:00:00.0000000","816059.1310","24782.9300","0.0274"], [2360,"2022-02-23 00:00:00.0000000","873834.4510","30775.9120","0.1099"], [2361,"2016-11-03 00:00:00.0000000","930391.3000","0.0000","0.0000"], [2362,"2025-01-25 00:00:00.0000000","795428.7780","30289.9440","0.1676"], [2363,"2023-12-30 00:00:00.0000000","732034.3020","13518.8030","0.1292"], [2364,"2020-10-26 00:00:00.0000000","807051.2390","25961.9090","0.1045"], [2365,"2017-10-29 00:00:00.0000000","778717.9310","0.0000","0.0144"], [2366,"2019-05-09 00:00:00.0000000","806384.1590","25102.1440","0.0388"], [2367,"2017-12-03 00:00:00.0000000","850312.2640","14851.3060","0.0246"], [2368,"2022-05-11 00:00:00.0000000","713853.1130","27237.5980","0.0962"], [2369,"2021-08-05 00:00:00.0000000","683303.3360","28241.7770","0.1071"], [2370,"2023-12-18 00:00:00.0000000","820653.1340","22941.5770","0.1471"], [2371,"2023-02-15 00:00:00.0000000","827055.6670","24615.5550","0.0717"], [2372,"2019-09-14 00:00:00.0000000","648032.5650","23949.5120","0.0873"], [2373,"2016-06-15 00:00:00.0000000","787523.1250","0.0000",""], [2374,"2022-08-04 00:00:00.0000000","662806.9700","19941.3130","0.0252"], [2375,"2021-06-21 00:00:00.0000000","700017.0360","29324.0040","0.0916"], [2376,"2020-05-31 00:00:00.0000000","551054.1730","21718.2190","0.1087"], [2377,"2020-06-08 00:00:00.0000000","649179.9620","22984.5590","0.0681"], [2378,"2025-11-03 00:00:00.0000000","779114.2090","37243.6750","0.2279"], [2379,"2019-02-18 00:00:00.0000000","885840.2060","24847.8550","0.0611"], [2380,"2020-01-28 00:00:00.0000000","943714.0480","26589.0660","0.0622"], [2381,"2019-12-02 00:00:00.0000000","964780.0710","24727.4430","0.0530"], [2382,"2018-03-15 00:00:00.0000000","915377.7170","23235.8620","0.0381"], [2383,"2021-07-15 00:00:00.0000000","692312.4020","30392.4100","0.1078"], [2384,"2022-09-02 00:00:00.0000000","667224.2620","23399.6610","0.0787"], [2385,"2021-07-02 00:00:00.0000000","680479.0940","28555.9030","0.0342"], [2386,"2025-08-13 00:00:00.0000000","673865.8850","35045.7120","0.0739"], [2387,"2024-04-18 00:00:00.0000000","743750.7240","31670.3980","0.1332"], [2388,"2020-08-08 00:00:00.0000000","621653.1230","22572.8010","0.0765"], [2389,"2024-01-16 00:00:00.0000000","956341.1740","23945.1500","0.1030"], [2390,"2020-08-01 00:00:00.0000000","608635.0250","22075.4690","0.0826"], [2391,"2019-03-17 00:00:00.0000000","776025.8120","23230.5080","0.0566"], [2392,"2018-02-28 00:00:00.0000000","1066545.5700","23117.1950","0.0321"], [2393,"2024-02-20 00:00:00.0000000","803587.8360","25334.3410","0.1119"], [2394,"2019-09-21 00:00:00.0000000","639735.0080","24896.6300","0.1131"], [2395,"2020-10-01 00:00:00.0000000","750554.0960","26546.2660","0.0631"], [2396,"2022-06-29 00:00:00.0000000","668209.0490","26992.3690","0.0670"], [2397,"2016-06-27 00:00:00.0000000","752570.5890","0.0000",""], [2398,"2018-07-30 00:00:00.0000000","710443.6110","23252.0260","0.0466"], [2399,"2018-10-19 00:00:00.0000000","797457.0120","23443.8030","0.0334"], [2400,"2019-04-27 00:00:00.0000000","718942.4710","24174.0720","0.0691"], [2401,"2020-03-14 00:00:00.0000000","792791.2230","24477.3320","0.1029"], [2402,"2019-02-04 00:00:00.0000000","968337.0410","24268.7470","0.0399"], [2403,"2020-10-21 00:00:00.0000000","795336.1600","27052.7390","0.0831"], [2404,"2020-10-16 00:00:00.0000000","793025.6630","28328.9590","0.0376"], [2405,"2025-07-03 00:00:00.0000000","647717.1550","32001.7130","0.1190"], [2406,"2019-11-15 00:00:00.0000000","918319.9520","26182.9330","0.0697"], [2407,"2017-11-21 00:00:00.0000000","910169.0600","13977.9310","0.0138"], [2408,"2019-08-22 00:00:00.0000000","722066.9820","25779.5730","0.0725"], [2409,"2017-07-21 00:00:00.0000000","754732.6830","0.0000","0.0261"], [2410,"2024-10-16 00:00:00.0000000","753637.7550","32511.0910","0.1945"], [2411,"2023-04-19 00:00:00.0000000","729473.3570","24499.2860","0.1097"], [2412,"2020-05-18 00:00:00.0000000","641657.8910","23035.4650","0.1014"], [2413,"2016-08-27 00:00:00.0000000","684528.0380","0.0000","0.0000"], [2414,"2024-12-30 00:00:00.0000000","738738.6260","17479.8910","0.2015"], [2415,"2025-10-11 00:00:00.0000000","647628.0210","33674.7300","0.0778"], [2416,"2020-04-14 00:00:00.0000000","651784.2240","18993.6250","0.0557"], [2417,"2021-10-18 00:00:00.0000000","775226.4190","29364.6360","0.0971"], [2418,"2023-02-21 00:00:00.0000000","796312.7960","24756.1740","0.0524"], [2419,"2018-04-13 00:00:00.0000000","861779.9230","26023.1950","0.0013"], [2420,"2017-12-25 00:00:00.0000000","724247.1050","12986.4400","0.0443"], [2421,"2024-10-29 00:00:00.0000000","737432.4820","32224.5270","0.0584"], [2422,"2023-10-05 00:00:00.0000000","706782.3560","23383.3340","0.1393"], [2423,"2019-01-31 00:00:00.0000000","1025038.9750","24298.7770","0.0268"], [2424,"2019-11-03 00:00:00.0000000","752526.5820","24325.9230","0.0656"], [2425,"2022-10-15 00:00:00.0000000","666010.0510","21238.6620","0.1114"], [2426,"2022-12-08 00:00:00.0000000","923331.9340","23625.4900","0.0519"], [2427,"2016-12-17 00:00:00.0000000","867169.1850","0.0000","0.0000"], [2428,"2021-11-09 00:00:00.0000000","815558.3830","30049.7410","0.0885"], [2429,"2020-09-01 00:00:00.0000000","685818.2590","23383.7000","0.0262"], [2430,"2020-09-06 00:00:00.0000000","622008.9660","23420.9620","0.0339"], [2431,"2022-10-10 00:00:00.0000000","715387.0600","23242.6710","0.1000"], [2432,"2021-11-13 00:00:00.0000000","734699.0840","28408.9730","0.0838"], [2433,"2025-03-23 00:00:00.0000000","665086.3190","30064.9130","0.0803"], [2434,"2016-05-08 00:00:00.0000000","671462.7220","0.0000",""], [2435,"2017-07-08 00:00:00.0000000","671195.7020","0.0000","0.0168"], [2436,"2017-03-30 00:00:00.0000000","830061.7680","0.0000","0.0182"], [2437,"2023-06-08 00:00:00.0000000","650761.7220","23589.3130","0.0621"], [2438,"2019-07-08 00:00:00.0000000","702596.1740","25263.9700","0.0276"], [2439,"2020-09-16 00:00:00.0000000","717662.1530","25117.1150","0.0728"], [2440,"2016-04-21 00:00:00.0000000","839462.9220","0.0000",""], [2441,"2024-03-27 00:00:00.0000000","775294.5070","27706.8610","0.1299"], [2442,"2017-12-22 00:00:00.0000000","865519.1260","15176.5940","0.0213"], [2443,"2017-01-27 00:00:00.0000000","1044903.1610","0.0000","0.0145"], [2444,"2023-06-28 00:00:00.0000000","682872.5290","23949.2940","0.0389"], [2445,"2025-05-25 00:00:00.0000000","566777.8400","29487.0610","0.1742"], [2446,"2016-10-16 00:00:00.0000000","752440.3630","0.0000","0.0001"], [2447,"2018-11-21 00:00:00.0000000","957837.8970","26553.8040","0.0516"], [2448,"2017-08-25 00:00:00.0000000","746212.6070","0.0000","0.0218"], [2449,"2019-05-05 00:00:00.0000000","681849.0790","23697.0490","0.0737"], [2450,"2022-11-22 00:00:00.0000000","832600.8400","21267.5040","0.0504"], [2451,"2023-08-05 00:00:00.0000000","594127.5130","20119.3190","0.0348"], [2452,"2017-12-08 00:00:00.0000000","979494.9030","18020.4290","0.0290"], [2453,"2016-12-02 00:00:00.0000000","993472.2310","0.0000","0.0000"], [2454,"2018-12-25 00:00:00.0000000","741546.2390","14549.5360","0.0434"], [2455,"2019-01-01 00:00:00.0000000","741570.5550","13724.5870","0.0527"], [2456,"2021-01-30 00:00:00.0000000","832056.2170","25531.2500","0.1037"], [2457,"2023-04-16 00:00:00.0000000","657192.6180","21704.8510","0.0242"], [2458,"2017-07-14 00:00:00.0000000","743648.1520","0.0000","0.0257"], [2459,"2019-11-12 00:00:00.0000000","924513.3890","25687.7480","0.0837"], [2460,"2023-10-06 00:00:00.0000000","695201.4900","24000.1550","0.1663"], [2461,"2020-08-04 00:00:00.0000000","677271.7790","23375.1500","0.1027"], [2462,"2025-07-24 00:00:00.0000000","655279.5500","33165.9930","0.1260"], [2463,"2017-03-02 00:00:00.0000000","951715.2860","0.0000","0.0159"], [2464,"2017-11-14 00:00:00.0000000","928867.0120","12788.4630","0.0123"], [2465,"2023-12-11 00:00:00.0000000","846048.0850","23007.6500","0.0936"], [2466,"2017-01-14 00:00:00.0000000","937558.3450","0.0000","0.0161"], [2467,"2021-10-10 00:00:00.0000000","661964.5240","28673.9380","0.0588"], [2468,"2022-04-04 00:00:00.0000000","817288.9060","25697.0190","0.1054"], [2469,"2019-10-16 00:00:00.0000000","801652.6140","25346.0870","0.0631"], [2470,"2019-04-16 00:00:00.0000000","815689.0450","25553.1660","0.0517"], [2471,"2025-06-09 00:00:00.0000000","655232.3680","34271.3630","0.1141"], [2472,"2019-11-13 00:00:00.0000000","914914.6740","25137.4920","0.0445"], [2473,"2020-02-15 00:00:00.0000000","826512.5650","25230.5620","0.0786"], [2474,"2020-06-15 00:00:00.0000000","641114.6920","22788.3680","0.0378"], [2475,"2019-01-21 00:00:00.0000000","979777.1020","23067.3630","0.0407"], [2476,"2021-02-14 00:00:00.0000000","889447.5100","25774.2140","0.1212"], [2477,"2025-04-14 00:00:00.0000000","696070.7630","31380.0470","0.1283"], [2478,"2024-08-18 00:00:00.0000000","568335.6150","26949.4660","0.1294"], [2479,"2020-01-12 00:00:00.0000000","798511.0110","23114.1570","0.0836"], [2480,"2019-11-16 00:00:00.0000000","824024.7190","24786.4770","0.0241"], [2481,"2017-05-07 00:00:00.0000000","702064.9940","0.0000","0.0240"], [2482,"2017-05-20 00:00:00.0000000","707670.8880","0.0000","0.0236"], [2483,"2022-12-22 00:00:00.0000000","818137.7320","19050.5160","0.0355"], [2484,"2016-05-16 00:00:00.0000000","775329.9880","0.0000",""], [2485,"2020-04-16 00:00:00.0000000","643850.2240","17501.6910","0.0646"], [2486,"2022-06-22 00:00:00.0000000","667049.6190","28007.9850","0.0456"], [2487,"2020-04-01 00:00:00.0000000","746867.9770","24275.2150","0.0704"], [2488,"2021-11-19 00:00:00.0000000","806970.3250","31683.5510","0.1020"], [2489,"2019-12-04 00:00:00.0000000","957383.9170","25181.5590","0.0733"], [2490,"2024-11-03 00:00:00.0000000","687120.5610","28965.4880","0.0454"], [2491,"2022-11-12 00:00:00.0000000","682686.5910","22792.0790","0.0581"], [2492,"2025-09-16 00:00:00.0000000","661728.5260","37934.2460","0.2475"], [2493,"2018-09-10 00:00:00.0000000","743632.5220","25743.8840","0.0571"], [2494,"2016-05-25 00:00:00.0000000","811221.4910","0.0000",""], [2495,"2018-03-11 00:00:00.0000000","796365.5100","22176.1530","0.0249"], [2496,"2024-08-15 00:00:00.0000000","671738.0980","28713.3730","0.1667"], [2497,"2018-02-09 00:00:00.0000000","971845.4250","23239.9190","0.0323"], [2498,"2017-07-16 00:00:00.0000000","663210.9060","0.0000","0.0254"], [2499,"2024-11-19 00:00:00.0000000","892300.9410","32182.6430","0.1569"], [2500,"2018-06-14 00:00:00.0000000","730240.3230","26540.3640","0.0548"], [2501,"2017-01-09 00:00:00.0000000","977435.2270","0.0000","0.0154"], [2502,"2024-01-27 00:00:00.0000000","787272.0710","23148.2280","0.1214"], [2503,"2017-02-22 00:00:00.0000000","925848.0410","0.0000","0.0163"], [2504,"2023-03-27 00:00:00.0000000","766092.3290","24599.9640","0.0446"], [2505,"2021-01-24 00:00:00.0000000","858251.2950","25631.1270","0.0542"], [2506,"2021-01-09 00:00:00.0000000","872454.6560","25038.2090","0.0652"], [2507,"2023-03-11 00:00:00.0000000","793205.6290","22975.6000","0.0403"], [2508,"2018-02-11 00:00:00.0000000","865373.8100","21042.2230","0.0415"], [2509,"2024-03-09 00:00:00.0000000","742801.1280","26399.4980","0.1461"], [2510,"2024-12-18 00:00:00.0000000","797258.5170","27158.7050","0.1766"], [2511,"2017-09-03 00:00:00.0000000","681133.3950","0.0000","0.0118"], [2512,"2022-06-11 00:00:00.0000000","607981.2750","27869.6820","0.1425"], [2513,"2025-04-04 00:00:00.0000000","687278.5290","33276.6510","0.1633"], [2514,"2021-07-19 00:00:00.0000000","704730.2380","27687.7680","0.0463"], [2515,"2022-08-12 00:00:00.0000000","680603.8380","24236.7820","0.0320"], [2516,"2018-04-23 00:00:00.0000000","767240.2530","24902.9670","0.0469"], [2517,"2024-12-15 00:00:00.0000000","744033.9200","26440.6190","0.2147"], [2518,"2024-01-15 00:00:00.0000000","934684.3100","22950.7270","0.1240"], [2519,"2018-11-03 00:00:00.0000000","799786.3030","24914.1300","0.0653"], [2520,"2022-05-23 00:00:00.0000000","680520.6860","25934.8930","0.0242"], [2521,"2016-12-26 00:00:00.0000000","713691.8090","0.0000","0.0211"], [2522,"2025-04-20 00:00:00.0000000","612845.5790","27735.9270","0.0574"], [2523,"2021-05-17 00:00:00.0000000","740066.0140","27326.1530","0.0335"], [2524,"2021-12-26 00:00:00.0000000","711930.8300","16091.6400","0.1276"], [2525,"2020-07-31 00:00:00.0000000","672138.8150","23188.7210","0.1253"], [2526,"2021-07-23 00:00:00.0000000","686516.1780","28343.7360","0.0464"], [2527,"2022-04-13 00:00:00.0000000","744738.9810","27428.8670","0.0624"], [2528,"2017-04-11 00:00:00.0000000","818753.2210","0.0000","0.0217"], [2529,"2025-06-14 00:00:00.0000000","585851.3000","33944.5210","0.1481"], [2530,"2016-05-31 00:00:00.0000000","781424.3000","0.0000",""], [2531,"2025-01-01 00:00:00.0000000","723691.0910","14974.8080","0.2196"], [2532,"2017-01-17 00:00:00.0000000","1003467.2340","0.0000","0.0151"], [2533,"2017-06-27 00:00:00.0000000","767206.9090","0.0000","0.0072"], [2534,"2020-10-11 00:00:00.0000000","702036.8330","26549.6290","0.1051"], [2535,"2021-04-06 00:00:00.0000000","811417.6400","26915.1670","0.1338"], [2536,"2022-12-01 00:00:00.0000000","849161.1950","23527.2560","0.0125"], [2537,"2021-08-26 00:00:00.0000000","692192.5550","31677.5460","0.0889"], [2538,"2021-08-25 00:00:00.0000000","692651.2680","32684.9750","0.0462"], [2539,"2024-06-26 00:00:00.0000000","651698.2440","29941.4280","0.0673"], [2540,"2023-10-14 00:00:00.0000000","652271.6100","21163.1040","0.1543"], [2541,"2019-04-25 00:00:00.0000000","759990.1430","25549.3770","0.0583"], [2542,"2016-11-18 00:00:00.0000000","960715.6910","0.0000","0.0000"], [2543,"2024-06-18 00:00:00.0000000","628889.0350","31036.1460","0.0840"], [2544,"2025-03-19 00:00:00.0000000","762612.4450","33444.7510","0.0329"], [2545,"2024-04-21 00:00:00.0000000","650781.8000","29173.1170","0.1182"], [2546,"2024-11-23 00:00:00.0000000","824416.7110","31084.0150","0.1783"], [2547,"2020-11-30 00:00:00.0000000","871177.8690","27309.3390","0.0995"], [2548,"2018-02-05 00:00:00.0000000","994057.6980","21486.1520","0.0181"], [2549,"2022-07-14 00:00:00.0000000","679357.8690","25660.9410","0.0477"], [2550,"2017-03-08 00:00:00.0000000","924303.5000","0.0000","0.0163"], [2551,"2022-04-05 00:00:00.0000000","791777.5340","26969.1400","0.0970"], [2552,"2024-10-15 00:00:00.0000000","762644.4640","32471.5650","0.1722"], [2553,"2021-08-22 00:00:00.0000000","616654.9410","28260.0800","0.0322"], [2554,"2022-06-04 00:00:00.0000000","593306.7070","26218.9840","0.0742"], [2555,"2024-12-03 00:00:00.0000000","864720.3980","32127.2470","0.0934"], [2556,"2025-03-18 00:00:00.0000000","771817.1620","33552.9110","0.1179"], [2557,"2024-04-11 00:00:00.0000000","722527.0470","31300.0800","0.1831"], [2558,"2016-04-20 00:00:00.0000000","836999.4390","0.0000",""], [2559,"2023-11-09 00:00:00.0000000","816310.9730","26217.9350","0.1094"], [2560,"2022-07-28 00:00:00.0000000","665523.7600","20748.7730","0.0421"], [2561,"2023-03-31 00:00:00.0000000","755517.9480","23729.5530","0.0789"], [2562,"2021-04-08 00:00:00.0000000","811947.0430","27002.6720","0.1048"], [2563,"2025-03-17 00:00:00.0000000","798632.8000","31611.7450","0.1075"], [2564,"2018-09-14 00:00:00.0000000","736456.1630","26911.5760","0.0546"], [2565,"2016-07-03 00:00:00.0000000","657880.0810","0.0000","0.0001"], [2566,"2019-10-27 00:00:00.0000000","773407.1950","24392.2760","0.0901"], [2567,"2022-10-02 00:00:00.0000000","628125.4550","24637.3130","0.0785"], [2568,"2022-01-27 00:00:00.0000000","896074.0600","28991.2690","0.1092"], [2569,"2024-06-17 00:00:00.0000000","649540.4720","30527.2930","0.0847"], [2570,"2020-02-08 00:00:00.0000000","814883.2490","25433.9250","0.0858"], [2571,"2016-12-23 00:00:00.0000000","871638.5130","0.0000","0.0173"], [2572,"2021-09-29 00:00:00.0000000","749999.5600","28528.0400","0.1033"], [2573,"2020-04-04 00:00:00.0000000","654979.2280","22713.1550","0.0940"], [2574,"2016-09-11 00:00:00.0000000","669063.6110","0.0000","0.0001"], [2575,"2017-09-07 00:00:00.0000000","787673.9950","0.0000","0.0072"], [2576,"2021-07-24 00:00:00.0000000","619184.4470","26864.5160","0.0754"], [2577,"2020-09-23 00:00:00.0000000","728406.2480","26046.8200","0.0735"], [2578,"2024-03-14 00:00:00.0000000","780682.3200","27187.4220","0.1121"], [2579,"2019-08-21 00:00:00.0000000","713044.8960","25839.7290","0.0481"], [2580,"2016-12-30 00:00:00.0000000","892814.8660","0.0000","0.0167"], [2581,"2018-12-14 00:00:00.0000000","968431.0350","24969.9470","0.0503"], [2582,"2020-01-31 00:00:00.0000000","889487.2550","27122.8390","0.0871"], [2583,"2024-07-26 00:00:00.0000000","628910.9910","24215.2610","0.0903"], [2584,"2024-12-19 00:00:00.0000000","828963.1150","27045.7310","0.1955"], [2585,"2020-06-02 00:00:00.0000000","623216.6940","23091.2920","0.0535"], [2586,"2022-03-18 00:00:00.0000000","764003.8410","28430.2890","0.0742"], [2587,"2022-01-18 00:00:00.0000000","936904.6390","27589.4930","0.0596"], [2588,"2020-05-06 00:00:00.0000000","634573.4020","20538.7410","0.0489"], [2589,"2022-07-26 00:00:00.0000000","664581.5900","22204.6140","0.0502"], [2590,"2016-12-25 00:00:00.0000000","701706.7130","0.0000","0.0212"], [2591,"2019-01-15 00:00:00.0000000","936469.6280","26110.0100","0.0599"], [2592,"2019-03-20 00:00:00.0000000","845634.0720","26401.9090","0.0339"], [2593,"2022-03-27 00:00:00.0000000","629954.7670","24814.1120","0.0373"], [2594,"2017-02-18 00:00:00.0000000","845068.6820","0.0000","0.0179"], [2595,"2024-02-07 00:00:00.0000000","846818.2000","25266.8670","0.0504"], [2596,"2016-05-01 00:00:00.0000000","746490.3720","0.0000",""], [2597,"2017-06-23 00:00:00.0000000","749865.0580","0.0000","0.0067"], [2598,"2021-08-15 00:00:00.0000000","610859.6820","28364.6940","0.0597"], [2599,"2017-12-14 00:00:00.0000000","1014342.6540","14832.8260","0.0164"], [2600,"2021-02-28 00:00:00.0000000","735090.4810","25459.5350","0.0352"], [2601,"2018-01-04 00:00:00.0000000","952636.1550","16690.2760","0.0322"], [2602,"2025-05-24 00:00:00.0000000","603098.0480","29353.7940","0.1886"], [2603,"2025-05-06 00:00:00.0000000","671136.7600","30720.7580","0.0805"], [2604,"2024-12-08 00:00:00.0000000","796781.2810","26339.2840","0.1977"], [2605,"2022-08-01 00:00:00.0000000","660036.2570","19425.1980","0.0394"], [2606,"2018-10-03 00:00:00.0000000","791072.5370","26172.5990","0.0448"], [2607,"2023-08-27 00:00:00.0000000","568540.2210","22085.6290","0.0415"], [2608,"2021-01-20 00:00:00.0000000","889983.7800","28245.6340","0.0921"], [2609,"2024-10-21 00:00:00.0000000","745719.8710","31863.2810","0.1815"], [2610,"2025-05-30 00:00:00.0000000","633678.9140","33127.4950","0.1624"], [2611,"2019-06-06 00:00:00.0000000","717989.7910","25982.2280","0.0434"], [2612,"2025-09-02 00:00:00.0000000","658864.8720","36857.8600","0.1373"], [2613,"2020-11-27 00:00:00.0000000","861519.8630","26859.4740","0.0362"], [2614,"2022-03-22 00:00:00.0000000","757230.4570","26633.0010","0.0590"], [2615,"2024-02-17 00:00:00.0000000","716371.0460","23133.7740","0.0806"], [2616,"2023-06-16 00:00:00.0000000","649742.8470","22001.4130","0.0108"], [2617,"2019-01-16 00:00:00.0000000","938870.1130","25567.4690","0.0529"], [2618,"2016-11-21 00:00:00.0000000","993581.5120","0.0000","0.0000"], [2619,"2018-02-04 00:00:00.0000000","870027.7750","21796.0020","0.0274"], [2620,"2022-09-25 00:00:00.0000000","610072.3070","23375.1200","0.0878"], [2621,"2017-05-11 00:00:00.0000000","795465.7910","0.0000","0.0108"], [2622,"2021-06-06 00:00:00.0000000","605017.1860","26719.4380","0.0420"], [2623,"2025-04-28 00:00:00.0000000","657367.5410","29318.2840","0.0906"], [2624,"2023-01-04 00:00:00.0000000","818649.0510","20586.8040","0.1211"], [2625,"2022-07-20 00:00:00.0000000","713757.6670","23178.1940","0.0891"], [2626,"2020-07-25 00:00:00.0000000","617549.2560","22772.4110","0.1106"], [2627,"2016-05-17 00:00:00.0000000","786959.5140","0.0000",""], [2628,"2025-01-12 00:00:00.0000000","866146.6890","26372.3600","0.0635"], [2629,"2025-09-18 00:00:00.0000000","679478.7510","38876.1750","0.2346"], [2630,"2019-11-25 00:00:00.0000000","886503.3150","24266.5090","0.0586"], [2631,"2022-06-30 00:00:00.0000000","669415.7600","27240.5120","0.0366"], [2632,"2018-11-10 00:00:00.0000000","784720.7420","24276.9770","0.0569"], [2633,"2020-07-02 00:00:00.0000000","669544.7410","23080.5130","0.0535"], [2634,"2022-09-28 00:00:00.0000000","714852.4700","24517.4630","0.0693"], [2635,"2023-10-19 00:00:00.0000000","744536.1230","25288.1400","0.1395"], [2636,"2019-07-30 00:00:00.0000000","711619.8610","22204.0060","0.0538"], [2637,"2021-09-09 00:00:00.0000000","724753.9720","31433.4080","0.0358"], [2638,"2022-12-20 00:00:00.0000000","830069.9280","21804.0660","0.0951"], [2639,"2020-04-25 00:00:00.0000000","583847.7880","20391.0310","0.0546"], [2640,"2023-09-30 00:00:00.0000000","614918.9000","22433.9490","0.0488"], [2641,"2018-06-08 00:00:00.0000000","720674.1790","26082.1560","0.0233"], [2642,"2017-01-06 00:00:00.0000000","1020471.7870","0.0000","0.0148"], [2643,"2024-11-05 00:00:00.0000000","776389.5650","32440.0810","0.0356"], [2644,"2022-10-09 00:00:00.0000000","645779.5340","22100.0010","0.1086"], [2645,"2022-02-04 00:00:00.0000000","873755.0620","30281.9370","0.1236"], [2646,"2019-04-04 00:00:00.0000000","884958.1920","26395.3560","0.0577"], [2647,"2016-05-15 00:00:00.0000000","677822.4170","0.0000",""], [2648,"2025-10-20 00:00:00.0000000","734958.6910","38254.2870","0.1453"], [2649,"2022-01-03 00:00:00.0000000","763747.5860","22990.1470","0.1363"], [2650,"2019-12-09 00:00:00.0000000","923315.1000","24535.0300","0.0779"], [2651,"2021-03-07 00:00:00.0000000","777980.7400","25336.5120","0.0392"], [2652,"2020-02-21 00:00:00.0000000","913910.3210","26609.7390","0.0858"], [2653,"2023-08-20 00:00:00.0000000","579792.9090","21446.4720","0.0617"], [2654,"2020-12-27 00:00:00.0000000","751990.4590","17065.8120","0.1025"], [2655,"2020-03-11 00:00:00.0000000","862324.1060","27538.5730","0.0961"], [2656,"2017-09-22 00:00:00.0000000","788057.1350","0.0000","0.0050"], [2657,"2018-05-13 00:00:00.0000000","647199.6660","22041.4030","0.0275"], [2658,"2022-06-26 00:00:00.0000000","581726.4540","26506.6190","0.1164"], [2659,"2024-04-30 00:00:00.0000000","700685.0850","33961.5890","0.1421"], [2660,"2019-03-06 00:00:00.0000000","890290.1670","25314.8500","0.0407"], [2661,"2024-08-25 00:00:00.0000000","577304.4960","26230.7960","0.1779"], [2662,"2025-08-01 00:00:00.0000000","634811.7950","32793.5510","0.2122"], [2663,"2016-06-30 00:00:00.0000000","768153.3260","0.0000","0.0001"], [2664,"2025-10-26 00:00:00.0000000","745293.4150","36204.8420","0.2321"], [2665,"2016-05-26 00:00:00.0000000","799701.3170","0.0000",""], [2666,"2023-11-28 00:00:00.0000000","873779.2180","23648.9650","0.0839"], [2667,"2018-08-21 00:00:00.0000000","738287.1740","26922.7720","0.0324"], [2668,"2020-11-21 00:00:00.0000000","757749.4650","25867.6610","0.1375"], [2669,"2025-08-14 00:00:00.0000000","670668.1790","36770.5160","0.1079"], [2670,"2019-03-15 00:00:00.0000000","856342.5310","26247.3610","0.0556"], [2671,"2020-05-24 00:00:00.0000000","577872.7180","21202.9480","0.1051"], [2672,"2019-08-16 00:00:00.0000000","721870.4720","26109.2190","0.0856"], [2673,"2022-08-31 00:00:00.0000000","663114.0560","24015.0700","0.0923"], [2674,"2021-12-18 00:00:00.0000000","800124.0740","26450.5530","0.0118"], [2675,"2023-01-05 00:00:00.0000000","815574.5830","21942.0170","0.1039"], [2676,"2023-01-06 00:00:00.0000000","810222.4920","21253.5330","0.1189"], [2677,"2025-04-02 00:00:00.0000000","709562.1000","32203.5080","0.1829"], [2678,"2023-06-23 00:00:00.0000000","658224.2220","23257.7480","0.0339"], [2679,"2016-11-10 00:00:00.0000000","970150.1110","0.0000","0.0000"], [2680,"2017-04-19 00:00:00.0000000","827678.0940","0.0000","0.0188"], [2681,"2022-12-29 00:00:00.0000000","904700.5810","14849.3290","0.1081"], [2682,"2019-10-11 00:00:00.0000000","793293.6340","25878.8000","0.0906"], [2683,"2022-01-16 00:00:00.0000000","813825.4500","26619.9400","0.0970"], [2684,"2023-01-29 00:00:00.0000000","787960.8350","22562.6210","0.1001"], [2685,"2025-08-06 00:00:00.0000000","630867.0140","34521.2740","0.1562"], [2686,"2019-04-24 00:00:00.0000000","753384.2160","25687.0920","0.0535"], [2687,"2023-04-07 00:00:00.0000000","655643.1700","22577.8590","0.0490"], [2688,"2020-05-25 00:00:00.0000000","569887.7880","20485.7240","0.0844"], [2689,"2019-07-14 00:00:00.0000000","615543.2140","22834.3360","0.0524"], [2690,"2017-11-25 00:00:00.0000000","868860.2850","15746.9220","0.0321"], [2691,"2024-03-10 00:00:00.0000000","740974.3860","26113.1460","0.1433"], [2692,"2024-11-26 00:00:00.0000000","846277.9920","31415.5050","0.1278"], [2693,"2019-01-04 00:00:00.0000000","947726.2370","21521.4930","0.0303"], [2694,"2016-04-26 00:00:00.0000000","892521.6310","0.0000",""], [2695,"2018-05-08 00:00:00.0000000","740427.7220","23564.6510","0.0280"], [2696,"2019-06-23 00:00:00.0000000","622121.4440","22722.9130","0.0730"], [2697,"2023-06-20 00:00:00.0000000","693738.9330","3499.9280","0.0626"], [2698,"2023-05-22 00:00:00.0000000","657704.1450","24047.3890","0.1173"], [2699,"2021-10-21 00:00:00.0000000","786657.2420","30747.9220","0.1209"], [2700,"2023-07-18 00:00:00.0000000","661890.1210","24663.1250","0.0114"], [2701,"2019-03-24 00:00:00.0000000","726211.1610","25301.1610","0.0515"], [2702,"2023-08-19 00:00:00.0000000","603720.9880","23596.8760","0.1477"], [2703,"2020-02-22 00:00:00.0000000","816396.3020","25344.6710","0.0985"], [2704,"2017-04-23 00:00:00.0000000","707844.1930","0.0000","0.0225"], [2705,"2022-01-20 00:00:00.0000000","934412.3440","27549.0160","0.0980"], [2706,"2024-11-01 00:00:00.0000000","739922.4960","31305.6700","0.0824"], [2707,"2018-08-27 00:00:00.0000000","656062.3450","23456.7510","0.0640"], [2708,"2019-02-15 00:00:00.0000000","886208.1510","25905.4620","0.0450"], [2709,"2019-03-03 00:00:00.0000000","783319.1050","23836.6300","0.0427"], [2710,"2022-03-16 00:00:00.0000000","835438.9590","27903.8910","0.0850"], [2711,"2021-06-05 00:00:00.0000000","607542.2100","26582.4210","0.0595"], [2712,"2025-05-11 00:00:00.0000000","569200.0270","30291.6700","0.1731"], [2713,"2022-09-24 00:00:00.0000000","606189.2340","23160.8370","0.0639"], [2714,"2016-07-23 00:00:00.0000000","678380.7360","0.0000","0.0001"], [2715,"2018-06-02 00:00:00.0000000","650703.0290","24153.2090","0.0245"], [2716,"2024-10-23 00:00:00.0000000","742378.8430","33509.2410","0.1030"], [2717,"2022-08-16 00:00:00.0000000","691626.3020","24675.5520","0.0508"], [2718,"2016-06-09 00:00:00.0000000","769068.7730","0.0000",""], [2719,"2022-12-05 00:00:00.0000000","868854.2800","23012.4280","0.0840"], [2720,"2016-08-28 00:00:00.0000000","659190.2170","0.0000","0.0001"], [2721,"2025-04-01 00:00:00.0000000","706995.4980","32551.6670","0.0928"], [2722,"2023-11-08 00:00:00.0000000","814563.8860","26801.5660","0.1351"], [2723,"2017-02-11 00:00:00.0000000","961348.0470","0.0000","0.0147"], [2724,"2017-06-10 00:00:00.0000000","690785.4990","0.0000","0.0285"], [2725,"2022-07-27 00:00:00.0000000","655972.7800","21083.6770","0.0266"], [2726,"2025-07-19 00:00:00.0000000","614733.0970","31060.1510","0.1432"], [2727,"2017-09-24 00:00:00.0000000","696896.5570","0.0000","0.0088"], [2728,"2017-05-30 00:00:00.0000000","752765.2810","0.0000","0.0218"], [2729,"2022-09-20 00:00:00.0000000","670058.1080","22875.9350","0.0325"], [2730,"2018-09-18 00:00:00.0000000","750168.9000","26152.2790","0.0646"], [2731,"2022-10-29 00:00:00.0000000","660114.5110","21863.6260","0.0795"], [2732,"2017-01-20 00:00:00.0000000","1000339.4930","0.0000","0.0152"], [2733,"2020-11-10 00:00:00.0000000","792523.7890","27620.1460","0.0525"], [2734,"2024-05-13 00:00:00.0000000","652218.9770","32405.2880","0.1296"], [2735,"2017-09-06 00:00:00.0000000","781709.2760","0.0000","0.0128"], [2736,"2024-06-22 00:00:00.0000000","560295.5860","27181.7290","0.0877"], [2737,"2020-08-27 00:00:00.0000000","706726.1420","25520.1770","0.0365"], [2738,"2023-05-14 00:00:00.0000000","605017.6740","20654.0620","0.0223"], [2739,"2025-09-12 00:00:00.0000000","653852.8870","38592.0140","0.2400"], [2740,"2017-09-05 00:00:00.0000000","795943.8960","0.0000","0.0063"], [2741,"2016-09-28 00:00:00.0000000","810024.5500","0.0000","0.0000"], [2742,"2020-12-06 00:00:00.0000000","834675.1990","26716.5860","0.0368"], [2743,"2025-02-01 00:00:00.0000000","803618.3580","29807.4920","0.1000"], [2744,"2020-12-23 00:00:00.0000000","834416.4020","21684.3130","0.0894"], [2745,"2021-08-08 00:00:00.0000000","614853.0440","26722.0690","0.1377"], [2746,"2019-06-11 00:00:00.0000000","771936.0460","25495.0160","0.0812"], [2747,"2023-03-12 00:00:00.0000000","748740.2030","22569.0830","0.1211"], [2748,"2025-04-05 00:00:00.0000000","624337.2060","31689.9580","0.1537"], [2749,"2019-08-31 00:00:00.0000000","642200.4940","24055.3420","0.0970"], [2750,"2023-12-13 00:00:00.0000000","868893.5360","24664.5230","0.0931"], [2751,"2019-04-03 00:00:00.0000000","869974.4640","26526.4370","0.0478"], [2752,"2021-01-15 00:00:00.0000000","928594.5580","27599.7910","0.0507"], [2753,"2018-12-27 00:00:00.0000000","789932.3270","16328.6950","0.0365"], [2754,"2024-10-25 00:00:00.0000000","728926.8240","29859.1890","0.0712"], [2755,"2021-11-23 00:00:00.0000000","883699.0810","29858.3260","0.0468"], [2756,"2023-03-20 00:00:00.0000000","788334.1070","23204.5900","0.0667"], [2757,"2018-01-24 00:00:00.0000000","959466.0930","20943.8950","0.0374"], [2758,"2016-06-07 00:00:00.0000000","773868.6980","0.0000",""], [2759,"2024-08-28 00:00:00.0000000","665787.6290","27054.2370","0.1108"], [2760,"2017-04-22 00:00:00.0000000","725565.2750","0.0000","0.0233"], [2761,"2018-12-28 00:00:00.0000000","797945.2970","19059.0520","0.0471"], [2762,"2024-12-11 00:00:00.0000000","897641.1170","28911.4190","0.0527"], [2763,"2020-12-19 00:00:00.0000000","782507.3430","23147.5950","0.1288"], [2764,"2023-09-24 00:00:00.0000000","616915.9960","22154.8810","0.1505"], [2765,"2024-09-30 00:00:00.0000000","726883.7440","28510.4700","0.1964"], [2766,"2021-04-23 00:00:00.0000000","723242.1200","27721.1720","0.0386"], [2767,"2025-06-11 00:00:00.0000000","640776.3320","33816.6540","0.0928"], [2768,"2017-05-27 00:00:00.0000000","681373.5120","0.0000","0.0261"], [2769,"2020-07-08 00:00:00.0000000","689193.5930","24987.4240","0.0421"], [2770,"2019-01-11 00:00:00.0000000","932638.2200","25902.3620","0.0418"], [2771,"2018-06-20 00:00:00.0000000","738378.4730","25533.0200","0.0497"], [2772,"2024-03-25 00:00:00.0000000","772988.8490","26243.5270","0.0743"], [2773,"2016-12-12 00:00:00.0000000","979271.5730","0.0000","0.0000"], [2774,"2023-06-01 00:00:00.0000000","659412.6980","21657.6030","0.0519"], [2775,"2017-06-25 00:00:00.0000000","644820.9430","0.0000","0.0044"], [2776,"2017-01-07 00:00:00.0000000","887937.3580","0.0000","0.0170"], [2777,"2024-02-01 00:00:00.0000000","855780.6030","25464.9430","0.1124"], [2778,"2024-10-14 00:00:00.0000000","765484.0630","30184.3820","0.0584"], [2779,"2023-01-27 00:00:00.0000000","883941.2260","23614.1140","0.0300"], [2780,"2023-06-14 00:00:00.0000000","665856.3790","23800.5410","0.0695"], [2781,"2022-04-03 00:00:00.0000000","730021.9380","24300.5170","0.0609"], [2782,"2024-08-12 00:00:00.0000000","672208.5170","28551.1320","0.2028"], [2783,"2024-03-01 00:00:00.0000000","842819.4100","26214.3020","0.0824"], [2784,"2017-02-23 00:00:00.0000000","943804.2960","0.0000","0.0160"], [2785,"2025-01-05 00:00:00.0000000","817803.3970","22111.1200","0.1392"], [2786,"2020-12-29 00:00:00.0000000","831684.2180","18236.3870","0.0600"], [2787,"2025-01-30 00:00:00.0000000","875917.7600","32484.2940","0.1026"], [2788,"2023-02-20 00:00:00.0000000","793828.4860","24170.7710","0.1161"], [2789,"2025-04-11 00:00:00.0000000","665626.8720","33205.9060","0.0722"], [2790,"2024-02-21 00:00:00.0000000","821800.9460","24845.8310","0.1200"], [2791,"2023-01-11 00:00:00.0000000","865491.5820","22036.2140","0.1183"], [2792,"2025-05-10 00:00:00.0000000","572414.9960","30774.2480","0.1151"], [2793,"2022-02-07 00:00:00.0000000","893101.0250","30674.0680","0.1059"], [2794,"2016-07-11 00:00:00.0000000","772563.2160","0.0000","0.0001"], [2795,"2019-08-05 00:00:00.0000000","697112.9930","22813.5940","0.0652"], [2796,"2018-09-29 00:00:00.0000000","679601.0850","24048.5480","0.0437"], [2797,"2017-08-16 00:00:00.0000000","758909.5620","0.0000","0.0247"], [2798,"2023-08-06 00:00:00.0000000","573827.0230","19509.6580","0.1074"], [2799,"2024-08-17 00:00:00.0000000","580756.0520","27437.1310","0.0992"], [2800,"2022-03-04 00:00:00.0000000","848343.9730","26320.6570","0.0622"], [2801,"2022-01-06 00:00:00.0000000","954671.9110","27848.8940","0.0919"], [2802,"2018-04-14 00:00:00.0000000","733904.5180","23755.1440","0.0068"], [2803,"2024-03-03 00:00:00.0000000","754637.2500","23803.3370","0.0509"], [2804,"2016-05-19 00:00:00.0000000","803867.2260","0.0000",""], [2805,"2018-05-18 00:00:00.0000000","723401.7520","25008.3410","0.0236"], [2806,"2020-11-25 00:00:00.0000000","838563.4680","26596.0010","0.0674"], [2807,"2022-11-15 00:00:00.0000000","794583.7310","23613.4010","0.0868"], [2808,"2019-10-29 00:00:00.0000000","868536.0690","24287.3480","0.0456"], [2809,"2021-02-11 00:00:00.0000000","979898.8670","27513.7870","0.0510"], [2810,"2017-07-11 00:00:00.0000000","777341.5530","0.0000","0.0205"], [2811,"2016-11-22 00:00:00.0000000","982557.1090","0.0000","0.0000"], [2812,"2019-03-25 00:00:00.0000000","809083.5330","25534.4240","0.0452"], [2813,"2021-08-18 00:00:00.0000000","697440.9390","32167.5740","0.0672"], [2814,"2018-11-06 00:00:00.0000000","863236.2230","25409.0290","0.0631"], [2815,"2017-09-29 00:00:00.0000000","792299.1540","0.0000","0.0072"], [2816,"2022-04-23 00:00:00.0000000","652295.5430","26297.2930","0.1341"], [2817,"2022-03-25 00:00:00.0000000","724498.6200","27542.8640","0.0335"], [2818,"2017-03-28 00:00:00.0000000","866068.1880","0.0000","0.0168"], [2819,"2018-06-15 00:00:00.0000000","709202.7720","25870.5100","0.0357"], [2820,"2021-08-03 00:00:00.0000000","666563.9380","27907.7710","0.0442"], [2821,"2018-05-03 00:00:00.0000000","800431.7980","26436.8010","0.0333"], [2822,"2019-06-18 00:00:00.0000000","726981.5120","25610.2370","0.0564"], [2823,"2025-02-21 00:00:00.0000000","803455.7800","34972.7300","0.2027"], [2824,"2023-03-04 00:00:00.0000000","772956.4290","21853.5900","0.0366"], [2825,"2016-10-11 00:00:00.0000000","858958.8270","0.0000","0.0000"], [2826,"2020-06-21 00:00:00.0000000","571291.3550","20655.6110","0.1407"], [2827,"2022-05-18 00:00:00.0000000","690266.1610","26835.5320","0.0802"], [2828,"2018-02-26 00:00:00.0000000","1016213.6350","21027.1690","0.0281"], [2829,"2020-11-23 00:00:00.0000000","851055.5860","26512.9980","0.0980"], [2830,"2022-07-13 00:00:00.0000000","694060.3310","25189.1660","0.0580"], [2831,"2024-12-04 00:00:00.0000000","879690.1260","29879.2860","0.1045"], [2832,"2018-06-28 00:00:00.0000000","726022.2280","25733.6710","0.0320"], [2833,"2025-10-25 00:00:00.0000000","699907.3940","36951.8810","0.2424"], [2834,"2016-05-30 00:00:00.0000000","679559.3200","0.0000",""], [2835,"2023-08-30 00:00:00.0000000","658506.0470","22683.3030","0.0573"], [2836,"2022-06-16 00:00:00.0000000","674270.8790","28860.4120","0.0486"], [2837,"2024-05-28 00:00:00.0000000","662819.4750","30424.9380","0.1199"], [2838,"2021-09-01 00:00:00.0000000","709961.4000","31665.4280","0.0566"], [2839,"2021-12-11 00:00:00.0000000","832767.5410","28389.0690","0.0885"], [2840,"2018-02-19 00:00:00.0000000","931828.9400","21266.7130","0.0221"], [2841,"2018-11-09 00:00:00.0000000","874377.8300","26084.4770","0.0606"], [2842,"2024-10-08 00:00:00.0000000","722516.4550","31474.3750","0.1052"], [2843,"2018-07-27 00:00:00.0000000","740605.9520","24926.6210","0.0321"], [2844,"2025-10-07 00:00:00.0000000","709989.1060","37314.4840","0.1400"], [2845,"2018-03-13 00:00:00.0000000","912454.8660","23564.0880","0.0214"], [2846,"2020-01-26 00:00:00.0000000","818261.3020","24208.0640","0.0757"], [2847,"2017-10-22 00:00:00.0000000","751075.5250","0.0000","0.0192"], [2848,"2022-11-24 00:00:00.0000000","839110.3920","20718.7470","0.1129"], [2849,"2023-11-02 00:00:00.0000000","800279.7850","24160.2870","0.1273"], [2850,"2019-03-22 00:00:00.0000000","825458.3110","25788.7860","0.0450"], [2851,"2023-10-24 00:00:00.0000000","752214.0980","24616.7390","0.0955"], [2852,"2017-04-10 00:00:00.0000000","800519.2380","0.0000","0.0187"], [2853,"2017-10-02 00:00:00.0000000","814089.0030","0.0000","0.0171"], [2854,"2020-07-14 00:00:00.0000000","674104.8430","25953.7280","0.0576"], [2855,"2023-04-09 00:00:00.0000000","622621.7240","21753.5260","0.0902"], [2856,"2019-01-07 00:00:00.0000000","926835.6950","22970.2080","0.0509"], [2857,"2022-01-13 00:00:00.0000000","915055.9770","28497.0190","0.0544"], [2858,"2018-11-14 00:00:00.0000000","870170.6410","25191.4770","0.0563"], [2859,"2021-12-16 00:00:00.0000000","852308.2920","26238.5440","0.0324"], [2860,"2024-05-04 00:00:00.0000000","621103.0410","31154.3480","0.1186"], [2861,"2016-05-11 00:00:00.0000000","807601.7150","0.0000",""], [2862,"2024-07-09 00:00:00.0000000","691681.1150","19973.9940","0.1091"], [2863,"2022-09-10 00:00:00.0000000","607499.5750","23337.7050","0.0588"], [2864,"2022-10-08 00:00:00.0000000","635768.3070","21936.8640","0.0831"], [2865,"2018-11-24 00:00:00.0000000","839716.7470","24798.7350","0.0365"], [2866,"2024-01-14 00:00:00.0000000","814478.5190","21410.0460","0.1021"], [2867,"2016-06-22 00:00:00.0000000","780393.6660","0.0000",""], [2868,"2021-02-10 00:00:00.0000000","968678.3720","27786.7160","0.0588"], [2869,"2024-02-26 00:00:00.0000000","847198.7830","26221.1840","0.0888"], [2870,"2023-08-13 00:00:00.0000000","582153.0740","21819.9450","0.1008"], [2871,"2022-03-14 00:00:00.0000000","804459.7570","27489.4430","0.0726"], [2872,"2024-06-02 00:00:00.0000000","556086.6650","28816.6680","0.0964"], [2873,"2021-01-27 00:00:00.0000000","896322.0950","26518.8180","0.0564"], [2874,"2017-07-26 00:00:00.0000000","766236.8620","0.0000","0.0251"], [2875,"2021-08-01 00:00:00.0000000","599196.6840","25706.3220","0.0701"], [2876,"2020-11-09 00:00:00.0000000","794487.7630","27903.5000","0.0447"], [2877,"2023-03-18 00:00:00.0000000","691562.0120","22316.6900","0.0519"], [2878,"2019-04-06 00:00:00.0000000","754830.3090","25073.3810","0.0449"], [2879,"2021-09-17 00:00:00.0000000","693690.9450","28494.4400","0.0444"], [2880,"2022-06-01 00:00:00.0000000","670521.2610","26715.3510","0.0327"], [2881,"2023-08-23 00:00:00.0000000","663677.2080","23781.3330","0.0210"], [2882,"2024-09-05 00:00:00.0000000","695412.7680","28435.8410","0.1332"], [2883,"2023-11-10 00:00:00.0000000","809315.8270","25020.8700","0.0994"], [2884,"2018-06-23 00:00:00.0000000","627442.3170","24634.6130","0.0398"], [2885,"2022-05-14 00:00:00.0000000","609449.6120","24364.3500","0.0270"], [2886,"2021-12-13 00:00:00.0000000","862111.1340","29224.2110","0.0857"], [2887,"2022-09-04 00:00:00.0000000","606620.0950","22277.0520","0.0604"], [2888,"2022-04-11 00:00:00.0000000","756402.1640","26559.4730","0.0842"], [2889,"2017-10-27 00:00:00.0000000","827281.1140","0.0000","0.0084"], [2890,"2022-06-03 00:00:00.0000000","599727.8060","27197.7020","0.0612"], [2891,"2018-05-30 00:00:00.0000000","742605.9800","24372.5810","0.0230"], [2892,"2018-07-08 00:00:00.0000000","636205.4270","24574.3790","0.0368"], [2893,"2020-08-16 00:00:00.0000000","618176.6720","24342.4300","0.0657"], [2894,"2017-02-03 00:00:00.0000000","954473.7090","0.0000","0.0153"], [2895,"2019-05-23 00:00:00.0000000","720800.4720","26511.6370","0.0554"], [2896,"2019-04-20 00:00:00.0000000","633958.3050","24631.8900","0.0422"], [2897,"2023-09-21 00:00:00.0000000","674616.6340","24225.0780","0.0535"], [2898,"2020-12-08 00:00:00.0000000","944819.8110","26677.5400","0.0674"], [2899,"2021-06-19 00:00:00.0000000","622330.5950","28197.5820","0.0820"], [2900,"2024-04-24 00:00:00.0000000","739700.3120","30330.4350","0.1402"], [2901,"2017-09-26 00:00:00.0000000","801811.7860","0.0000","0.0020"], [2902,"2020-06-01 00:00:00.0000000","614981.8000","23082.3910","0.0736"], [2903,"2024-05-14 00:00:00.0000000","669050.7170","34679.5070","0.1193"], [2904,"2017-04-09 00:00:00.0000000","691285.2390","0.0000","0.0214"], [2905,"2020-11-05 00:00:00.0000000","839105.8730","29102.6620","0.0432"], [2906,"2018-07-04 00:00:00.0000000","729646.2800","24588.2880","0.0303"], [2907,"2020-07-11 00:00:00.0000000","593123.7420","23097.4230","0.0682"], [2908,"2017-02-09 00:00:00.0000000","1040488.2910","0.0000","0.0146"], [2909,"2024-06-23 00:00:00.0000000","548806.6660","26009.6910","0.0838"], [2910,"2025-07-12 00:00:00.0000000","600262.6850","30750.7040","0.0948"], [2911,"2020-08-07 00:00:00.0000000","679585.2310","23455.1600","0.0629"], [2912,"2022-03-29 00:00:00.0000000","777295.0140","27542.3270","0.0317"], [2913,"2023-02-06 00:00:00.0000000","852699.4570","22999.0480","0.0393"], [2914,"2020-10-19 00:00:00.0000000","795796.6070","27725.4900","0.0778"], [2915,"2021-09-10 00:00:00.0000000","710186.7540","31802.1860","0.0392"], [2916,"2025-05-19 00:00:00.0000000","642389.4970","31932.3530","0.0619"], [2917,"2021-08-11 00:00:00.0000000","686941.9900","30152.2950","0.0465"], [2918,"2023-12-12 00:00:00.0000000","852997.0410","23600.9800","0.0696"], [2919,"2019-06-10 00:00:00.0000000","741718.5680","24326.4420","0.0471"], [2920,"2019-09-28 00:00:00.0000000","670241.2520","24076.7230","0.0814"], [2921,"2021-02-06 00:00:00.0000000","815759.4320","26145.8110","0.1083"], [2922,"2023-09-08 00:00:00.0000000","685244.3370","23444.5500","0.0034"], [2923,"2023-02-18 00:00:00.0000000","721776.5540","23009.5030","0.1010"], [2924,"2018-01-20 00:00:00.0000000","910899.5020","20706.7820","0.0217"], [2925,"2021-05-19 00:00:00.0000000","732124.3720","28931.6900","0.0440"], [2926,"2024-04-04 00:00:00.0000000","744293.3200","29947.7480","0.0935"], [2927,"2025-10-24 00:00:00.0000000","759668.7430","39048.9550","0.2267"], [2928,"2018-12-05 00:00:00.0000000","945107.8940","25131.8690","0.0422"], [2929,"2018-06-27 00:00:00.0000000","725803.9340","26120.9460","0.0317"], [2930,"2022-02-22 00:00:00.0000000","862290.4400","29744.3820","0.1018"], [2931,"2020-03-26 00:00:00.0000000","725262.0410","24126.3560","0.0420"], [2932,"2018-03-01 00:00:00.0000000","1104531.2200","21589.6090","0.0325"], [2933,"2025-02-09 00:00:00.0000000","815973.7390","29465.9330","0.1428"], [2934,"2024-07-21 00:00:00.0000000","578217.8240","19908.7410","0.0904"], [2935,"2024-12-22 00:00:00.0000000","757336.4770","23552.0360","0.2226"], [2936,"2025-01-31 00:00:00.0000000","870749.7970","31987.4500","0.0469"], [2937,"2019-07-28 00:00:00.0000000","622652.8180","21560.9810","0.0744"], [2938,"2019-02-25 00:00:00.0000000","843004.2210","25204.0350","0.0313"], [2939,"2023-03-07 00:00:00.0000000","862020.7560","23494.0820","0.0396"], [2940,"2017-10-04 00:00:00.0000000","843849.8350","0.0000","0.0168"], [2941,"2017-05-18 00:00:00.0000000","792119.4380","0.0000","0.0195"], [2942,"2018-06-17 00:00:00.0000000","632070.1610","22641.6300","0.0438"], [2943,"2020-09-09 00:00:00.0000000","709129.2950","26539.0410","0.0829"], [2944,"2025-06-29 00:00:00.0000000","583487.3920","30301.3660","0.1122"], [2945,"2017-02-26 00:00:00.0000000","831260.8720","0.0000","0.0181"], [2946,"2023-07-01 00:00:00.0000000","592183.6090","23355.3530","0.1370"], [2947,"2023-05-08 00:00:00.0000000","646049.3420","21884.1690","0.0757"], [2948,"2019-01-28 00:00:00.0000000","970122.1100","24128.8310","0.0386"], [2949,"2022-06-02 00:00:00.0000000","609077.9120","27017.0620","0.0181"], [2950,"2021-05-31 00:00:00.0000000","614161.0540","26634.2750","0.0833"], [2951,"2018-10-12 00:00:00.0000000","795891.0030","24208.2370","0.0615"], [2952,"2020-01-03 00:00:00.0000000","866639.5910","20116.0520","0.0910"], [2953,"2016-09-17 00:00:00.0000000","694742.4230","0.0000","0.0001"], [2954,"2023-03-05 00:00:00.0000000","766928.4680","20848.5340","0.0210"], [2955,"2016-04-27 00:00:00.0000000","889958.1830","0.0000",""], [2956,"2019-05-29 00:00:00.0000000","738754.5790","24652.7040","0.0547"], [2957,"2022-03-06 00:00:00.0000000","776401.5670","24182.3670","0.0730"], [2958,"2024-07-07 00:00:00.0000000","585409.3620","17587.9370","0.0945"], [2959,"2022-12-15 00:00:00.0000000","977576.5720","22475.4770","0.0516"], [2960,"2017-04-02 00:00:00.0000000","720034.0690","0.0000","0.0210"], [2961,"2023-08-15 00:00:00.0000000","655051.9620","24197.8320","0.0403"], [2962,"2018-02-20 00:00:00.0000000","925501.5260","22321.7480","0.0283"], [2963,"2018-07-17 00:00:00.0000000","732445.2560","27779.7050","0.0320"], [2964,"2023-06-27 00:00:00.0000000","673771.5380","24027.9040","0.0495"], [2965,"2023-10-07 00:00:00.0000000","629460.6790","22421.3340","0.1293"], [2966,"2023-09-09 00:00:00.0000000","625202.0610","22483.0760","0.0138"], [2967,"2019-08-26 00:00:00.0000000","646571.3650","23391.5630","0.0503"], [2968,"2017-06-24 00:00:00.0000000","667014.7260","0.0000","0.0055"], [2969,"2023-05-07 00:00:00.0000000","597671.6100","21714.8530","0.0394"], [2970,"2016-09-02 00:00:00.0000000","771274.4470","0.0000","0.0000"], [2971,"2019-12-08 00:00:00.0000000","817733.8020","24491.9930","0.1079"], [2972,"2025-02-14 00:00:00.0000000","897110.5490","32993.2810","0.0962"], [2973,"2021-04-19 00:00:00.0000000","742810.8110","27673.8920","0.0422"], [2974,"2017-05-15 00:00:00.0000000","812747.9410","0.0000","0.0256"], [2975,"2021-05-14 00:00:00.0000000","742311.2930","28073.3790","0.0402"], [2976,"2019-05-25 00:00:00.0000000","636029.9690","23864.0050","0.0537"], [2977,"2018-04-27 00:00:00.0000000","811082.6700","26582.3850","0.0199"], [2978,"2018-07-25 00:00:00.0000000","734507.1240","26030.7680","0.0295"], [2979,"2020-03-01 00:00:00.0000000","810678.9030","22888.5140","0.1026"], [2980,"2018-04-28 00:00:00.0000000","742298.8570","24827.9920","0.0209"], [2981,"2020-03-06 00:00:00.0000000","887085.8290","25383.7370","0.0366"], [2982,"2019-05-21 00:00:00.0000000","723273.4070","25521.2720","0.0489"], [2983,"2025-05-05 00:00:00.0000000","617894.5940","29257.4560","0.1428"], [2984,"2021-06-09 00:00:00.0000000","692704.2740","30207.1650","0.0724"], [2985,"2021-09-02 00:00:00.0000000","710611.1460","31884.0700","0.0413"], [2986,"2025-07-20 00:00:00.0000000","595689.3290","29637.5460","0.1171"], [2987,"2019-03-12 00:00:00.0000000","925105.3510","26658.6100","0.0501"], [2988,"2019-10-06 00:00:00.0000000","696921.7230","24537.0800","0.1051"], [2989,"2025-10-15 00:00:00.0000000","739591.1590","38272.4450","0.0705"], [2990,"2020-06-23 00:00:00.0000000","640745.7390","22284.0830","0.0728"], [2991,"2017-03-23 00:00:00.0000000","914675.1490","0.0000","0.0161"], [2992,"2020-06-22 00:00:00.0000000","635391.6720","22632.5700","0.0993"], [2993,"2019-06-02 00:00:00.0000000","636760.3540","23819.5660","0.1012"], [2994,"2021-03-06 00:00:00.0000000","791442.2660","26009.2960","0.0356"], [2995,"2022-03-28 00:00:00.0000000","746244.0060","27607.8910","0.0280"], [2996,"2025-07-10 00:00:00.0000000","664894.1630","33949.8440","0.0814"], [2997,"2016-12-20 00:00:00.0000000","972306.8470","0.0000","0.0000"], [2998,"2021-12-15 00:00:00.0000000","859035.0630","28046.4580","0.0964"], [2999,"2018-01-03 00:00:00.0000000","951952.1280","15069.5950","0.0356"], [3000,"2025-05-28 00:00:00.0000000","643829.4490","31903.7970","0.0927"], [3001,"2018-08-16 00:00:00.0000000","731232.7170","26711.0820","0.0551"], [3002,"2025-02-20 00:00:00.0000000","844259.5530","34165.7350","0.1786"], [3003,"2020-04-29 00:00:00.0000000","682616.8900","20393.4800","0.0778"], [3004,"2022-04-19 00:00:00.0000000","708147.8090","24820.4620","0.0398"], [3005,"2016-09-21 00:00:00.0000000","800137.0380","0.0000","0.0000"], [3006,"2020-05-03 00:00:00.0000000","613115.6310","19089.7770","0.0429"], [3007,"2024-06-03 00:00:00.0000000","643256.1890","31982.5290","0.0862"], [3008,"2018-02-22 00:00:00.0000000","961741.2470","21924.2420","0.0231"], [3009,"2017-12-01 00:00:00.0000000","989841.0820","15088.7080","0.0251"], [3010,"2016-11-14 00:00:00.0000000","939976.5010","0.0000","0.0000"], [3011,"2025-04-08 00:00:00.0000000","694315.8200","33393.2060","0.0494"], [3012,"2023-05-25 00:00:00.0000000","660253.6110","25042.2100","0.0317"], [3013,"2019-12-03 00:00:00.0000000","949839.3130","25437.8210","0.0565"], [3014,"2020-09-10 00:00:00.0000000","708043.4020","27304.5070","0.0556"], [3015,"2018-11-22 00:00:00.0000000","970882.9890","25579.3660","0.0358"], [3016,"2021-12-17 00:00:00.0000000","856351.9360","27453.4480","0.0129"], [3017,"2019-06-26 00:00:00.0000000","726578.6920","26311.9910","0.0533"], [3018,"2022-08-08 00:00:00.0000000","659870.7530","22645.9810","0.0210"], [3019,"2024-04-17 00:00:00.0000000","738992.5730","32799.3920","0.1293"], [3020,"2020-12-14 00:00:00.0000000","880786.4000","28038.0730","0.1126"], [3021,"2021-05-25 00:00:00.0000000","766828.7900","28236.3820","0.0783"], [3022,"2019-02-10 00:00:00.0000000","833576.1270","24022.3490","0.0477"], [3023,"2020-08-26 00:00:00.0000000","694509.2750","24990.8070","0.0790"], [3024,"2022-08-11 00:00:00.0000000","688543.8880","23437.8920","0.0227"], [3025,"2017-08-08 00:00:00.0000000","754318.3020","0.0000","0.0208"], [3026,"2018-10-13 00:00:00.0000000","716311.7690","22236.6870","0.0544"], [3027,"2020-08-28 00:00:00.0000000","695222.2410","26048.6010","0.0765"], [3028,"2016-10-05 00:00:00.0000000","821117.1580","0.0000","0.0001"], [3029,"2016-08-26 00:00:00.0000000","756377.0200","0.0000","0.0001"], [3030,"2023-06-06 00:00:00.0000000","669421.8460","23429.7220","0.0321"], [3031,"2019-12-16 00:00:00.0000000","927586.4580","25213.2790","0.0577"], [3032,"2025-08-30 00:00:00.0000000","599792.0560","32799.9740","0.1895"], [3033,"2021-01-07 00:00:00.0000000","956396.7730","26112.0180","0.0535"], [3034,"2019-02-17 00:00:00.0000000","776436.3180","23565.1820","0.0675"], [3035,"2021-04-02 00:00:00.0000000","703601.0950","25798.6740","0.0931"], [3036,"2025-02-28 00:00:00.0000000","816813.1720","32675.0960","0.0669"], [3037,"2018-09-28 00:00:00.0000000","746795.2770","26525.8410","0.0366"], [3038,"2023-11-13 00:00:00.0000000","805950.7280","24760.1980","0.1487"], [3039,"2021-09-06 00:00:00.0000000","704269.9920","30304.1500","0.0276"], [3040,"2018-12-06 00:00:00.0000000","914452.4920","25336.4700","0.0495"], [3041,"2017-09-11 00:00:00.0000000","785506.4810","0.0000","0.0160"], [3042,"2019-05-19 00:00:00.0000000","648528.5690","23731.5670","0.0360"], [3043,"2024-07-03 00:00:00.0000000","676934.5320","19718.3500","0.1298"], [3044,"2017-10-09 00:00:00.0000000","821070.3820","0.0000","0.0022"], [3045,"2021-09-08 00:00:00.0000000","718147.0050","31643.5870","0.0457"], [3046,"2022-06-19 00:00:00.0000000","576201.1650","25776.9660","0.0660"], [3047,"2018-07-24 00:00:00.0000000","745828.0920","27564.4910","0.0332"], [3048,"2018-08-09 00:00:00.0000000","714372.9110","24284.1710","0.0369"], [3049,"2019-08-30 00:00:00.0000000","715484.2910","25715.7390","0.0923"], [3050,"2021-03-18 00:00:00.0000000","821769.4910","28203.6650","0.0848"], [3051,"2019-02-08 00:00:00.0000000","935641.3730","25594.0850","0.0593"], [3052,"2025-09-07 00:00:00.0000000","606523.3400","36071.3770","0.2324"], [3053,"2024-08-29 00:00:00.0000000","647049.4960","28155.9240","0.0741"], [3054,"2020-04-12 00:00:00.0000000","591128.0380","18272.5320","0.0897"], [3055,"2025-04-09 00:00:00.0000000","710594.9870","32942.9990","0.0767"], [3056,"2019-07-01 00:00:00.0000000","709552.4660","26106.9630","0.0931"], [3057,"2019-07-02 00:00:00.0000000","710428.8910","27410.3220","0.0556"], [3058,"2019-12-13 00:00:00.0000000","923034.5630","26356.2430","0.0725"], [3059,"2020-11-03 00:00:00.0000000","837025.8900","28601.7400","0.0842"], [3060,"2022-12-28 00:00:00.0000000","905489.2480","13970.6670","0.0942"], [3061,"2019-08-17 00:00:00.0000000","634965.7390","24764.0850","0.0786"], [3062,"2021-03-22 00:00:00.0000000","786915.4000","27646.6220","0.0515"], [3063,"2022-06-07 00:00:00.0000000","683910.9020","27020.7050","0.0296"], [3064,"2022-04-30 00:00:00.0000000","647821.3960","24714.1440","0.0263"], [3065,"2019-09-19 00:00:00.0000000","723316.5090","25423.7600","0.0181"], [3066,"2020-01-18 00:00:00.0000000","845939.4140","22963.3670","0.0805"], [3067,"2017-09-12 00:00:00.0000000","791371.7010","0.0000","0.0138"], [3068,"2022-10-16 00:00:00.0000000","655145.5560","21360.1460","0.1106"], [3069,"2020-03-05 00:00:00.0000000","927388.8520","25827.5020","0.0333"], [3070,"2022-11-07 00:00:00.0000000","783272.5720","24997.2100","0.1181"], [3071,"2023-09-17 00:00:00.0000000","610066.8630","21879.3230","0.0690"], [3072,"2021-02-25 00:00:00.0000000","802280.9000","27584.5430","0.0828"], [3073,"2019-10-10 00:00:00.0000000","802696.9680","25453.9390","0.0900"], [3074,"2025-07-11 00:00:00.0000000","662150.8530","33345.3400","0.0648"], [3075,"2021-08-12 00:00:00.0000000","686690.4960","30707.8070","0.0748"], [3076,"2016-09-09 00:00:00.0000000","788459.7550","0.0000","0.0000"], [3077,"2019-01-26 00:00:00.0000000","851756.3160","24234.9930","0.0540"], [3078,"2017-11-16 00:00:00.0000000","902094.1710","14221.8090","0.0245"], [3079,"2020-04-11 00:00:00.0000000","584298.6840","19167.0520","0.0981"], [3080,"2021-06-30 00:00:00.0000000","693733.1850","28346.1040","0.0745"], [3081,"2019-03-13 00:00:00.0000000","910623.6550","27005.7840","0.0500"], [3082,"2024-07-06 00:00:00.0000000","595418.8700","18233.4510","0.1185"], [3083,"2022-10-07 00:00:00.0000000","713571.4230","23760.0810","0.1311"], [3084,"2022-05-06 00:00:00.0000000","700729.1610","28036.4250","0.0551"], [3085,"2023-09-03 00:00:00.0000000","579426.1330","22073.2390","0.0391"], [3086,"2025-09-22 00:00:00.0000000","668520.5500","36974.0750","0.1659"], [3087,"2022-04-17 00:00:00.0000000","601043.7850","23762.3890","0.0940"], [3088,"2016-11-20 00:00:00.0000000","874466.0730","0.0000","0.0000"], [3089,"2022-08-14 00:00:00.0000000","607835.1160","22732.5450","0.0176"], [3090,"2025-06-27 00:00:00.0000000","636880.9100","34813.1650","0.1759"], [3091,"2021-01-28 00:00:00.0000000","877740.5140","27028.0630","0.0723"], [3092,"2024-05-08 00:00:00.0000000","657572.4460","32020.6830","0.0749"], [3093,"2022-12-23 00:00:00.0000000","779643.3250","17172.7180","0.0528"], [3094,"2022-05-02 00:00:00.0000000","661103.5850","24080.7580","0.0170"], [3095,"2019-09-04 00:00:00.0000000","733039.2940","25941.9930","0.0932"], [3096,"2017-02-15 00:00:00.0000000","967855.0430","0.0000","0.0156"], [3097,"2020-01-22 00:00:00.0000000","934797.8080","25699.3240","0.0285"], [3098,"2020-05-11 00:00:00.0000000","662351.5800","21164.5840","0.1190"], [3099,"2019-07-15 00:00:00.0000000","697734.1410","23861.4600","0.0369"], [3100,"2021-09-07 00:00:00.0000000","714858.9000","29854.3710","0.0284"], [3101,"2021-06-12 00:00:00.0000000","608743.1130","27182.8280","0.0874"], [3102,"2020-03-17 00:00:00.0000000","851986.3400","25985.1210","0.0911"], [3103,"2024-09-12 00:00:00.0000000","691502.1520","28675.6990","0.1352"], [3104,"2018-09-03 00:00:00.0000000","731477.0860","23908.3650","0.0299"], [3105,"2016-10-31 00:00:00.0000000","855850.4000","0.0000","0.0000"], [3106,"2018-05-01 00:00:00.0000000","821005.5490","25820.6320","0.0427"], [3107,"2016-09-26 00:00:00.0000000","798623.1970","0.0000","0.0000"], [3108,"2021-12-29 00:00:00.0000000","761775.4690","21640.5150","0.1084"], [3109,"2023-03-15 00:00:00.0000000","858033.2840","25630.6660","0.0505"], [3110,"2023-02-10 00:00:00.0000000","865696.1980","24530.2760","0.0878"], [3111,"2025-09-09 00:00:00.0000000","648319.2300","36297.6170","0.1135"], [3112,"2024-09-09 00:00:00.0000000","671253.7910","27367.0020","0.1329"], [3113,"2021-06-11 00:00:00.0000000","685065.7980","30034.8010","0.1244"], [3114,"2017-09-25 00:00:00.0000000","802842.7160","0.0000","0.0029"], [3115,"2018-09-25 00:00:00.0000000","754223.2180","25618.4550","0.0488"], [3116,"2022-11-02 00:00:00.0000000","780129.9090","26672.7100","0.1280"], [3117,"2018-05-25 00:00:00.0000000","739904.5570","25546.5450","0.0318"], [3118,"2020-03-15 00:00:00.0000000","779195.7890","23212.1000","0.0956"], [3119,"2016-09-14 00:00:00.0000000","808964.1850","0.0000","0.0001"], [3120,"2022-04-08 00:00:00.0000000","779874.8500","28070.3070","0.0752"], [3121,"2019-09-29 00:00:00.0000000","671772.7820","23466.0910","0.0799"], [3122,"2022-12-30 00:00:00.0000000","907478.5640","15449.1780","0.1103"], [3123,"2021-05-10 00:00:00.0000000","732588.2460","28762.1580","0.1304"], [3124,"2022-10-23 00:00:00.0000000","654132.5780","20986.4950","0.0741"], [3125,"2022-12-10 00:00:00.0000000","850720.8960","22791.0930","0.0220"], [3126,"2017-12-31 00:00:00.0000000","771900.4240","13282.7930","0.0429"], [3127,"2017-01-25 00:00:00.0000000","1032390.5100","0.0000","0.0145"], [3128,"2019-06-24 00:00:00.0000000","727550.8450","24251.7840","0.0611"], [3129,"2020-08-06 00:00:00.0000000","685277.6900","23417.6940","0.0636"], [3130,"2020-10-29 00:00:00.0000000","839079.9090","28682.8230","0.1108"], [3131,"2021-12-30 00:00:00.0000000","753383.0000","21213.3220","0.1385"], [3132,"2020-03-25 00:00:00.0000000","737347.3100","25451.0750","0.0577"], [3133,"2021-10-12 00:00:00.0000000","764828.9600","30500.8400","0.0729"], [3134,"2020-11-06 00:00:00.0000000","821487.2100","29189.7140","0.0456"], [3135,"2021-11-26 00:00:00.0000000","892442.5230","30153.2450","0.1054"], [3136,"2018-01-30 00:00:00.0000000","959591.3410","22191.8110","0.0207"], [3137,"2018-01-10 00:00:00.0000000","969801.6460","18700.7800","0.0182"], [3138,"2017-03-22 00:00:00.0000000","933892.1060","0.0000","0.0059"], [3139,"2024-11-02 00:00:00.0000000","684074.4400","30055.3720","0.0674"], [3140,"2024-06-10 00:00:00.0000000","644501.1590","31687.3630","0.1685"], [3141,"2017-10-01 00:00:00.0000000","730126.0500","0.0000","0.0161"], [3142,"2021-04-05 00:00:00.0000000","713764.9870","24957.2040","0.1511"], [3143,"2017-03-21 00:00:00.0000000","895922.7560","0.0000","0.0001"], [3144,"2020-09-29 00:00:00.0000000","736444.2180","25420.2380","0.0441"], [3145,"2023-10-26 00:00:00.0000000","756369.8020","24214.8620","0.0949"], [3146,"2019-05-12 00:00:00.0000000","655482.4300","23178.2750","0.0372"], [3147,"2018-12-02 00:00:00.0000000","793700.3060","25171.2950","0.0463"], [3148,"2018-10-07 00:00:00.0000000","714008.5490","22681.0910","0.0554"], [3149,"2019-03-16 00:00:00.0000000","800616.2590","24508.2690","0.0440"], [3150,"2023-01-01 00:00:00.0000000","690016.4590","11033.9910","0.1072"], [3151,"2016-09-01 00:00:00.0000000","771219.7870","0.0000","0.0001"], [3152,"2024-01-06 00:00:00.0000000","779038.1440","19863.8430","0.0786"], [3153,"2022-07-11 00:00:00.0000000","691247.8300","23477.0950","0.0370"], [3154,"2016-09-24 00:00:00.0000000","704912.3300","0.0000","0.0000"], [3155,"2016-08-25 00:00:00.0000000","800664.8330","0.0000","0.0000"], [3156,"2017-11-10 00:00:00.0000000","894814.4800","10738.1800","0.0160"], [3157,"2020-08-05 00:00:00.0000000","684314.5550","22948.0800","0.1187"], [3158,"2022-11-30 00:00:00.0000000","845646.9430","22915.9550","0.0148"], [3159,"2019-03-30 00:00:00.0000000","715616.1840","24460.9570","0.0444"], [3160,"2018-01-13 00:00:00.0000000","885167.0830","19593.2760","0.0358"], [3161,"2021-05-29 00:00:00.0000000","627321.7410","27351.1780","0.0457"], [3162,"2019-04-19 00:00:00.0000000","669860.6360","25141.0840","0.0541"], [3163,"2025-08-18 00:00:00.0000000","653337.6320","34097.3400","0.0715"], [3164,"2022-09-26 00:00:00.0000000","693364.2140","23146.5110","0.1395"], [3165,"2018-06-21 00:00:00.0000000","705425.3740","25249.5960","0.0574"], [3166,"2022-10-25 00:00:00.0000000","730492.6090","21536.7730","0.0804"], [3167,"2021-10-23 00:00:00.0000000","717101.9650","29184.6260","0.0781"], [3168,"2021-07-14 00:00:00.0000000","693057.7160","30790.3050","0.1125"], [3169,"2022-02-10 00:00:00.0000000","882426.4390","29602.6510","0.1096"], [3170,"2025-06-03 00:00:00.0000000","659444.0410","34196.5160","0.1974"], [3171,"2017-08-02 00:00:00.0000000","755176.7400","0.0000","0.0279"], [3172,"2023-12-10 00:00:00.0000000","778205.9030","22141.1240","0.1482"], [3173,"2018-05-12 00:00:00.0000000","674980.7030","23274.3880","0.0272"], [3174,"2018-11-18 00:00:00.0000000","781894.4460","24617.5930","0.0546"], [3175,"2023-07-11 00:00:00.0000000","671757.7130","24340.5470","0.1044"], [3176,"2025-09-20 00:00:00.0000000","624896.3870","36487.3500","0.1701"], [3177,"2022-05-01 00:00:00.0000000","643193.2660","24516.1830","0.0334"], [3178,"2016-12-09 00:00:00.0000000","937612.9910","0.0000","0.0000"], [3179,"2019-09-25 00:00:00.0000000","749147.1400","26233.9730","0.0614"], [3180,"2018-03-24 00:00:00.0000000","807448.0400","23905.4100","0.0198"], [3181,"2018-01-18 00:00:00.0000000","984920.9990","19996.2670","0.0307"], [3182,"2024-12-21 00:00:00.0000000","752300.6690","25092.9240","0.2131"], [3183,"2022-07-07 00:00:00.0000000","682765.5970","25744.2250","0.0744"], [3184,"2022-03-13 00:00:00.0000000","738110.3810","27138.1170","0.1266"], [3185,"2020-12-21 00:00:00.0000000","851991.2000","23138.3520","0.0989"], [3186,"2017-08-17 00:00:00.0000000","767706.5770","0.0000","0.0279"], [3187,"2020-08-12 00:00:00.0000000","716604.3000","23166.3110","0.0359"], [3188,"2022-11-20 00:00:00.0000000","724625.8470","19789.7420","0.0766"], [3189,"2021-08-23 00:00:00.0000000","683791.8860","30347.4920","0.0446"], [3190,"2016-07-26 00:00:00.0000000","757107.9650","0.0000","0.0001"], [3191,"2016-04-13 00:00:00.0000000","856988.2720","0.0000",""], [3192,"2017-05-08 00:00:00.0000000","813858.1310","0.0000","0.0213"], [3193,"2018-09-16 00:00:00.0000000","653531.0900","23742.3840","0.0630"], [3194,"2023-06-13 00:00:00.0000000","671631.7890","23649.7690","0.0589"], [3195,"2020-01-17 00:00:00.0000000","905090.9100","24978.9990","0.0806"], [3196,"2017-11-24 00:00:00.0000000","918877.7700","14634.1310","0.0229"], [3197,"2020-01-25 00:00:00.0000000","835512.3080","23877.5570","0.0601"], [3198,"2022-07-05 00:00:00.0000000","676099.5750","24833.8190","0.0381"], [3199,"2023-04-14 00:00:00.0000000","758349.2550","23033.3710","0.0375"], [3200,"2025-02-13 00:00:00.0000000","914632.4410","32471.7930","0.0718"], [3201,"2024-01-17 00:00:00.0000000","958437.2090","24201.4040","0.0686"], [3202,"2022-06-20 00:00:00.0000000","641392.9720","27557.4150","0.0557"], [3203,"2021-02-24 00:00:00.0000000","810313.7590","28196.5600","0.1188"], [3204,"2024-01-30 00:00:00.0000000","846050.6360","25137.9890","0.0998"], [3205,"2020-10-14 00:00:00.0000000","799943.3590","27537.4700","0.0813"], [3206,"2018-12-12 00:00:00.0000000","949831.0270","24852.6150","0.0527"], [3207,"2025-06-26 00:00:00.0000000","643180.1470","33570.4520","0.1799"], [3208,"2020-06-28 00:00:00.0000000","578243.3110","22568.6630","0.1467"], [3209,"2017-06-05 00:00:00.0000000","776128.6420","0.0000","0.0259"], [3210,"2020-12-05 00:00:00.0000000","836740.4090","26299.6130","0.0610"], [3211,"2024-05-21 00:00:00.0000000","663694.1650","32058.0100","0.0617"], [3212,"2020-02-19 00:00:00.0000000","930817.7160","27684.3550","0.0758"], [3213,"2025-06-28 00:00:00.0000000","590655.6290","32946.8250","0.2329"], [3214,"2024-05-19 00:00:00.0000000","563213.2050","30811.9150","0.0844"], [3215,"2019-10-17 00:00:00.0000000","809145.0630","25927.7960","0.0600"], [3216,"2021-01-26 00:00:00.0000000","949550.9940","26622.0070","0.0656"], [3217,"2022-02-21 00:00:00.0000000","874354.2570","29203.4910","0.1089"], [3218,"2021-05-22 00:00:00.0000000","692423.2880","26664.3600","0.1142"], [3219,"2019-11-05 00:00:00.0000000","862487.4740","26683.8730","0.0638"], [3220,"2016-08-24 00:00:00.0000000","787448.8330","0.0000","0.0001"], [3221,"2018-01-17 00:00:00.0000000","1007679.9820","20755.2240","0.0355"], [3222,"2016-08-04 00:00:00.0000000","751079.9460","0.0000","0.0001"], [3223,"2019-01-24 00:00:00.0000000","1002144.7690","22638.3890","0.0223"], [3224,"2020-06-16 00:00:00.0000000","648054.1700","22268.6430","0.0399"], [3225,"2024-06-24 00:00:00.0000000","625377.6630","28453.3320","0.0721"], [3226,"2016-08-21 00:00:00.0000000","664180.7590","0.0000","0.0001"], [3227,"2018-04-20 00:00:00.0000000","743189.2100","26404.3340","0.0191"], [3228,"2016-07-22 00:00:00.0000000","763188.3940","0.0000","0.0001"], [3229,"2024-05-17 00:00:00.0000000","641722.3800","33200.5410","0.0384"], [3230,"2024-05-24 00:00:00.0000000","658844.9060","32461.0080","0.0533"], [3231,"2020-07-18 00:00:00.0000000","607738.4120","24106.9050","0.0709"], [3232,"2016-07-09 00:00:00.0000000","696181.5610","0.0000","0.0001"], [3233,"2019-12-19 00:00:00.0000000","903940.2440","24946.0770","0.0853"], [3234,"2020-10-20 00:00:00.0000000","790682.4850","28084.0250","0.1045"], [3235,"2020-06-19 00:00:00.0000000","643966.2770","21975.0580","0.0821"], [3236,"2017-07-12 00:00:00.0000000","757837.9350","0.0000","0.0222"], [3237,"2022-05-13 00:00:00.0000000","693361.4450","26972.5930","0.1132"], [3238,"2018-11-15 00:00:00.0000000","863449.3140","25418.7480","0.0434"], [3239,"2022-03-08 00:00:00.0000000","873755.8000","27885.3100","0.1118"], [3240,"2024-04-29 00:00:00.0000000","726306.8290","31541.8140","0.1594"], [3241,"2024-10-04 00:00:00.0000000","710767.9340","31248.3320","0.0929"], [3242,"2023-04-27 00:00:00.0000000","766397.4110","26078.8890","0.0742"], [3243,"2024-02-09 00:00:00.0000000","840516.2470","27313.1380","0.1134"], [3244,"2024-02-18 00:00:00.0000000","701328.2850","23111.6700","0.0935"], [3245,"2023-03-06 00:00:00.0000000","857767.5040","22615.9270","0.0655"], [3246,"2025-10-05 00:00:00.0000000","648530.0620","34825.0870","0.1969"], [3247,"2018-03-12 00:00:00.0000000","921562.5680","24220.8320","0.0254"], [3248,"2025-06-18 00:00:00.0000000","643790.9260","35131.9280","0.0815"], [3249,"2023-12-16 00:00:00.0000000","755131.0260","22836.9220","0.1634"], [3250,"2018-02-01 00:00:00.0000000","977674.6790","23497.9400","0.0353"], [3251,"2022-04-02 00:00:00.0000000","742770.6670","25158.8540","0.0391"], [3252,"2025-05-04 00:00:00.0000000","582916.6850","30459.2000","0.2167"], [3253,"2021-01-22 00:00:00.0000000","889865.0860","28175.0370","0.0938"], [3254,"2019-06-14 00:00:00.0000000","728073.0990","26108.6990","0.0647"], [3255,"2020-02-17 00:00:00.0000000","908132.3150","25677.5050","0.0722"], [3256,"2022-10-21 00:00:00.0000000","732654.1880","23411.8680","0.0733"], [3257,"2023-08-25 00:00:00.0000000","641902.5240","24327.8790","0.0265"], [3258,"2018-11-17 00:00:00.0000000","779498.4800","24904.9040","0.0538"], [3259,"2021-07-11 00:00:00.0000000","613960.7960","26422.0860","0.0484"], [3260,"2021-12-19 00:00:00.0000000","804731.7570","26346.6130","0.0452"], [3261,"2021-06-24 00:00:00.0000000","694774.7480","30880.1140","0.0646"], [3262,"2025-10-17 00:00:00.0000000","727260.5220","39215.9290","0.0482"], [3263,"2024-09-08 00:00:00.0000000","611694.8140","26012.0640","0.1099"], [3264,"2021-07-03 00:00:00.0000000","632239.6100","26496.7880","0.0836"], [3265,"2020-02-01 00:00:00.0000000","801609.1880","24850.3600","0.0884"], [3266,"2025-10-13 00:00:00.0000000","722828.7880","34978.6530","0.0465"], [3267,"2021-10-05 00:00:00.0000000","776008.6210","28452.8370","0.1025"], [3268,"2020-11-17 00:00:00.0000000","816212.5230","30488.8900","0.1218"], [3269,"2021-07-09 00:00:00.0000000","684053.9630","29481.5910","0.0382"], [3270,"2018-05-31 00:00:00.0000000","734447.2540","24769.2070","0.0235"], [3271,"2018-03-09 00:00:00.0000000","931032.0620","26267.2320","0.0232"], [3272,"2019-07-21 00:00:00.0000000","617608.0400","23086.3990","0.0744"], [3273,"2017-06-09 00:00:00.0000000","760189.3120","0.0000","0.0226"], [3274,"2017-10-05 00:00:00.0000000","826305.2870","0.0000","0.0162"], [3275,"2020-06-27 00:00:00.0000000","592889.0530","23093.3800","0.1179"], [3276,"2025-03-31 00:00:00.0000000","675958.0110","31982.8650","0.0429"], [3277,"2020-12-26 00:00:00.0000000","737664.0140","15269.2990","0.1471"], [3278,"2023-01-24 00:00:00.0000000","917652.5590","23054.5090","0.0304"], [3279,"2017-12-09 00:00:00.0000000","919590.8510","18696.3480","0.0274"], [3280,"2023-04-02 00:00:00.0000000","678279.3380","22008.7990","0.0511"], [3281,"2024-03-17 00:00:00.0000000","685439.3340","25058.7380","0.1128"], [3282,"2018-08-26 00:00:00.0000000","643959.4400","23409.8870","0.0588"], [3283,"2019-11-28 00:00:00.0000000","900257.0570","24371.6040","0.0730"], [3284,"2016-08-29 00:00:00.0000000","670220.3960","0.0000","0.0001"], [3285,"2021-03-31 00:00:00.0000000","721618.3100","28168.8600","0.0624"], [3286,"2023-04-20 00:00:00.0000000","719025.8800","23862.2060","0.1013"], [3287,"2025-01-10 00:00:00.0000000","965348.1740","29513.2320","0.0694"], [3288,"2025-08-23 00:00:00.0000000","581145.8650","31517.1080","0.0727"], [3289,"2023-10-12 00:00:00.0000000","713172.0130","21936.5920","0.0475"], [3290,"2020-02-02 00:00:00.0000000","795269.4900","23969.4150","0.0664"], [3291,"2020-03-04 00:00:00.0000000","915423.2950","26176.5750","0.0304"], [3292,"2023-01-09 00:00:00.0000000","856570.7630","21017.2260","0.1057"], [3293,"2021-07-29 00:00:00.0000000","675422.7270","25937.0030","0.1386"], [3294,"2022-09-18 00:00:00.0000000","578708.6740","21488.7150","0.1086"], [3295,"2019-03-05 00:00:00.0000000","887285.4890","25151.9330","0.0353"], [3296,"2024-05-07 00:00:00.0000000","663157.4780","30433.0650","0.0705"], [3297,"2022-12-26 00:00:00.0000000","813857.0440","11522.6000","0.1238"], [3298,"2019-02-05 00:00:00.0000000","977569.6880","24856.4810","0.0346"], [3299,"2019-01-17 00:00:00.0000000","961307.3720","23979.1310","0.0458"], [3300,"2021-08-16 00:00:00.0000000","682832.1650","29858.5170","0.1113"], [3301,"2023-11-01 00:00:00.0000000","778643.6840","24834.1280","0.1379"], [3302,"2019-05-22 00:00:00.0000000","723882.3460","26155.3980","0.0427"], [3303,"2017-01-10 00:00:00.0000000","992945.1410","0.0000","0.0152"], [3304,"2019-06-17 00:00:00.0000000","715264.7150","23992.2990","0.0813"], [3305,"2017-04-20 00:00:00.0000000","830235.4740","0.0000","0.0194"], [3306,"2024-02-03 00:00:00.0000000","743834.0670","22908.1020","0.1481"], [3307,"2016-10-04 00:00:00.0000000","824172.1510","0.0000","0.0001"], [3308,"2021-12-23 00:00:00.0000000","862306.9830","24465.6290","0.0930"], [3309,"2016-11-13 00:00:00.0000000","836215.7150","0.0000","0.0000"], [3310,"2023-09-22 00:00:00.0000000","668722.4400","24152.4380","0.0492"], [3311,"2017-12-20 00:00:00.0000000","947357.2230","15483.2840","0.0213"], [3312,"2022-03-07 00:00:00.0000000","871585.1350","24791.0840","0.0704"], [3313,"2019-06-19 00:00:00.0000000","728500.8300","25355.2390","0.0381"], [3314,"2021-03-01 00:00:00.0000000","837090.4730","27505.4620","0.0399"], [3315,"2021-03-16 00:00:00.0000000","810311.9640","28174.4480","0.0910"], [3316,"2019-09-01 00:00:00.0000000","616876.2420","22861.9150","0.0891"], [3317,"2016-06-18 00:00:00.0000000","682826.0750","0.0000",""], [3318,"2019-02-23 00:00:00.0000000","762181.8440","26040.3210","0.0637"], [3319,"2020-08-30 00:00:00.0000000","613512.8230","21773.4220","0.0709"], [3320,"2017-03-29 00:00:00.0000000","867330.9000","0.0000","0.0174"], [3321,"2019-11-26 00:00:00.0000000","886808.2580","24282.2450","0.0766"], [3322,"2024-06-14 00:00:00.0000000","628449.2740","31219.7140","0.1744"], [3323,"2018-05-11 00:00:00.0000000","746427.7010","24421.7120","0.0447"], [3324,"2022-09-17 00:00:00.0000000","585393.0530","23405.3120","0.1201"], [3325,"2025-07-14 00:00:00.0000000","662427.9490","33921.7280","0.1469"], [3326,"2016-04-06 00:00:00.0000000","879293.5870","0.0000",""], [3327,"2017-01-12 00:00:00.0000000","1026306.2030","0.0000","0.0148"], [3328,"2016-04-19 00:00:00.0000000","845394.2300","0.0000",""], [3329,"2022-07-25 00:00:00.0000000","674532.1670","23730.9290","0.0979"], [3330,"2024-05-27 00:00:00.0000000","583596.2720","28444.0580","0.1186"], [3331,"2016-06-20 00:00:00.0000000","777915.6000","0.0000",""], [3332,"2023-11-27 00:00:00.0000000","863183.0910","23068.1190","0.0798"], [3333,"2020-04-09 00:00:00.0000000","643337.7800","21131.9780","0.0659"], [3334,"2019-02-03 00:00:00.0000000","894319.0580","22342.0450","0.0404"], [3335,"2020-02-06 00:00:00.0000000","912848.8580","26006.7310","0.0190"], [3336,"2020-01-05 00:00:00.0000000","803148.3910","19809.3930","0.0968"], [3337,"2016-08-12 00:00:00.0000000","751763.8310","0.0000","0.0001"], [3338,"2022-11-16 00:00:00.0000000","799813.1650","24457.7340","0.0854"], [3339,"2024-04-26 00:00:00.0000000","725251.5040","30475.6330","0.0605"], [3340,"2025-09-05 00:00:00.0000000","639872.8480","36785.6160","0.1061"], [3341,"2019-08-20 00:00:00.0000000","704150.4380","24166.9060","0.0338"], [3342,"2025-07-31 00:00:00.0000000","650588.6930","31541.0770","0.1099"], [3343,"2024-06-01 00:00:00.0000000","582323.0550","30236.8680","0.1469"], [3344,"2019-01-14 00:00:00.0000000","922117.0120","24244.9420","0.0531"], [3345,"2020-02-29 00:00:00.0000000","826560.8300","24334.7650","0.0935"], [3346,"2018-06-30 00:00:00.0000000","631080.9970","24833.0890","0.0468"], [3347,"2022-11-17 00:00:00.0000000","817536.3860","21673.3890","0.1008"], [3348,"2018-12-29 00:00:00.0000000","759176.5920","19702.8140","0.0649"], [3349,"2024-02-16 00:00:00.0000000","765274.2650","24850.0980","0.0500"], [3350,"2016-04-02 00:00:00.0000000","786566.0420","0.0000",""], [3351,"2016-07-18 00:00:00.0000000","769423.4190","0.0000","0.0001"], [3352,"2020-02-12 00:00:00.0000000","939364.9940","26982.2800","0.0631"], [3353,"2017-10-19 00:00:00.0000000","855762.7260","0.0000","0.0069"], [3354,"2016-12-18 00:00:00.0000000","852813.4390","0.0000","0.0000"], [3355,"2024-10-28 00:00:00.0000000","742771.8620","30949.6000","0.1374"], [3356,"2018-01-23 00:00:00.0000000","958479.9330","20377.6840","0.0360"], [3357,"2025-07-18 00:00:00.0000000","660189.7170","34232.2080","0.1128"], [3358,"2025-07-09 00:00:00.0000000","653390.2190","33437.7880","0.0761"], [3359,"2018-01-25 00:00:00.0000000","952760.8760","20298.1000","0.0318"], [3360,"2018-04-10 00:00:00.0000000","870234.9700","26024.7140","0.0294"], [3361,"2020-04-27 00:00:00.0000000","632460.0510","20629.8250","0.0544"], [3362,"2018-07-05 00:00:00.0000000","740787.6550","25071.9670","0.0311"], [3363,"2017-05-26 00:00:00.0000000","756062.3540","0.0000","0.0217"], [3364,"2020-05-04 00:00:00.0000000","643694.1560","21208.9190","0.0602"], [3365,"2018-10-23 00:00:00.0000000","828080.3600","24185.3070","0.0608"], [3366,"2024-08-10 00:00:00.0000000","587862.9080","27950.9320","0.1838"], [3367,"2017-06-06 00:00:00.0000000","800615.2840","0.0000","0.0257"], [3368,"2025-09-15 00:00:00.0000000","681347.2540","37142.6820","0.2585"], [3369,"2024-03-07 00:00:00.0000000","829408.4260","26102.5860","0.0972"], [3370,"2025-02-19 00:00:00.0000000","898818.7760","33126.0420","0.1593"], [3371,"2017-08-15 00:00:00.0000000","752058.6710","0.0000","0.0241"], [3372,"2021-04-15 00:00:00.0000000","795256.0060","28382.2590","0.0477"], [3373,"2020-07-04 00:00:00.0000000","623508.0040","22985.7480","0.1230"], [3374,"2021-11-27 00:00:00.0000000","848741.8990","27610.2610","0.1027"], [3375,"2024-01-10 00:00:00.0000000","934497.5520","21926.2300","0.0761"], [3376,"2018-04-01 00:00:00.0000000","775481.9010","22814.9260","0.0231"], [3377,"2020-10-12 00:00:00.0000000","800963.8210","27820.0550","0.0758"], [3378,"2022-04-21 00:00:00.0000000","706047.7080","25449.0610","0.0780"], [3379,"2024-09-26 00:00:00.0000000","698819.1900","29466.9230","0.1096"], [3380,"2019-08-10 00:00:00.0000000","641761.2370","24330.6370","0.0756"], [3381,"2024-09-11 00:00:00.0000000","686659.7030","28319.3100","0.1582"], [3382,"2021-08-31 00:00:00.0000000","698881.3450","30388.1050","0.0707"], [3383,"2017-04-24 00:00:00.0000000","828623.7970","0.0000","0.0227"], [3384,"2023-12-25 00:00:00.0000000","660095.4840","11006.3130","0.1589"], [3385,"2024-06-04 00:00:00.0000000","659852.9700","33391.7070","0.1528"], [3386,"2017-09-18 00:00:00.0000000","797699.6860","0.0000","0.0014"], [3387,"2016-05-29 00:00:00.0000000","642977.4220","0.0000",""], [3388,"2021-10-30 00:00:00.0000000","709161.4230","29398.7660","0.1189"], [3389,"2024-06-08 00:00:00.0000000","570695.5800","30643.9360","0.1571"], [3390,"2019-05-14 00:00:00.0000000","728526.9370","24972.0510","0.0355"], [3391,"2024-03-28 00:00:00.0000000","779564.7140","26978.1420","0.1440"], [3392,"2024-09-13 00:00:00.0000000","675813.9550","28904.7510","0.0899"], [3393,"2022-08-23 00:00:00.0000000","686332.4750","23398.6800","0.0533"], [3394,"2021-11-24 00:00:00.0000000","885030.8830","30265.9000","0.0553"], [3395,"2022-12-07 00:00:00.0000000","899257.4630","23167.1880","0.0763"], [3396,"2016-12-13 00:00:00.0000000","971680.4700","0.0000","0.0000"], [3397,"2025-02-26 00:00:00.0000000","844151.9430","33979.5390","0.0961"], [3398,"2017-11-12 00:00:00.0000000","813503.0340","12236.7620","0.0171"], [3399,"2021-04-20 00:00:00.0000000","744190.0740","28766.5420","0.0415"], [3400,"2024-02-29 00:00:00.0000000","825338.6070","25819.0710","0.0722"], [3401,"2020-12-12 00:00:00.0000000","813424.6530","27588.2730","0.0537"], [3402,"2021-10-08 00:00:00.0000000","738805.7210","28855.6840","0.0377"], [3403,"2016-10-19 00:00:00.0000000","870501.2180","0.0000","0.0000"], [3404,"2023-05-17 00:00:00.0000000","681577.7750","24915.4050","0.0215"], [3405,"2020-09-24 00:00:00.0000000","733598.6630","26103.0260","0.0778"], [3406,"2017-10-20 00:00:00.0000000","831270.4260","0.0000","0.0112"], [3407,"2019-12-23 00:00:00.0000000","846979.8140","19578.1580","0.0734"], [3408,"2020-12-01 00:00:00.0000000","885778.8350","28672.1510","0.0718"], [3409,"2025-10-22 00:00:00.0000000","733872.6370","38144.7040","0.1205"], [3410,"2024-12-07 00:00:00.0000000","796593.5940","27201.1340","0.1832"], [3411,"2016-05-09 00:00:00.0000000","778450.7520","0.0000",""], [3412,"2021-11-20 00:00:00.0000000","744913.9400","29829.5600","0.1090"], [3413,"2017-01-21 00:00:00.0000000","933997.0540","0.0000","0.0162"], [3414,"2025-07-04 00:00:00.0000000","647899.5290","34093.4890","0.1757"], [3415,"2021-04-25 00:00:00.0000000","658287.5880","25476.6760","0.0731"], [3416,"2024-04-23 00:00:00.0000000","741801.7710","30504.8080","0.1217"], [3417,"2022-05-26 00:00:00.0000000","699705.4220","27879.2430","0.1186"], [3418,"2019-11-07 00:00:00.0000000","887488.9770","26501.0910","0.0710"], [3419,"2018-06-10 00:00:00.0000000","624540.4140","21443.2030","0.0269"], [3420,"2021-01-16 00:00:00.0000000","853319.7760","25362.5360","0.1182"], [3421,"2017-02-08 00:00:00.0000000","1012531.0220","0.0000","0.0150"], [3422,"2019-08-24 00:00:00.0000000","628755.8140","24170.4400","0.0601"], [3423,"2020-12-15 00:00:00.0000000","880108.7010","28325.5700","0.0953"], [3424,"2019-05-16 00:00:00.0000000","726095.1100","25916.7730","0.0721"], [3425,"2021-09-20 00:00:00.0000000","717749.0110","29250.7000","0.0294"], [3426,"2019-12-31 00:00:00.0000000","793822.2780","15849.3290","0.0463"], [3427,"2025-04-26 00:00:00.0000000","628983.1530","28790.8880","0.0872"], [3428,"2022-11-19 00:00:00.0000000","731373.9800","20409.9990","0.0808"], [3429,"2016-07-05 00:00:00.0000000","768614.8910","0.0000","0.0001"], [3430,"2016-04-24 00:00:00.0000000","758353.3540","0.0000",""], [3431,"2021-07-28 00:00:00.0000000","683071.6610","26933.3070","0.0897"], [3432,"2023-10-09 00:00:00.0000000","687659.1000","20405.8510","0.0635"], [3433,"2024-10-01 00:00:00.0000000","746504.4640","30945.5790","0.1741"], [3434,"2016-09-07 00:00:00.0000000","809199.4960","0.0000","0.0000"], [3435,"2024-02-04 00:00:00.0000000","737989.1620","23340.4280","0.1559"], [3436,"2021-10-25 00:00:00.0000000","766543.3250","28997.1360","0.0951"], [3437,"2019-10-04 00:00:00.0000000","783492.2450","25702.2790","0.0674"], [3438,"2019-04-21 00:00:00.0000000","606188.4460","23828.0270","0.0469"], [3439,"2017-01-24 00:00:00.0000000","1025707.5980","0.0000","0.0147"], [3440,"2023-05-24 00:00:00.0000000","656843.6400","24977.1440","0.0399"], [3441,"2023-03-17 00:00:00.0000000","764951.1740","23675.5850","0.0526"], [3442,"2023-08-07 00:00:00.0000000","631223.5310","19876.5410","0.0581"], [3443,"2022-02-06 00:00:00.0000000","801280.0340","28920.9700","0.1350"], [3444,"2022-04-09 00:00:00.0000000","706370.2510","26261.6770","0.0758"], [3445,"2020-07-21 00:00:00.0000000","660355.9570","24150.4380","0.0477"], [3446,"2018-11-25 00:00:00.0000000","829430.1230","23812.4210","0.0374"], [3447,"2021-06-01 00:00:00.0000000","667540.2320","26882.7900","0.0949"], [3448,"2024-01-20 00:00:00.0000000","860395.6690","22650.8930","0.1240"], [3449,"2023-07-16 00:00:00.0000000","585525.1510","23208.6590","0.0896"], [3450,"2020-07-23 00:00:00.0000000","674648.8360","23213.8600","0.0656"], [3451,"2017-06-04 00:00:00.0000000","652212.5900","0.0000","0.0263"], [3452,"2018-06-13 00:00:00.0000000","727430.2900","25515.8530","0.0347"], [3453,"2025-05-17 00:00:00.0000000","576747.3230","33806.4920","0.1459"], [3454,"2024-08-02 00:00:00.0000000","649608.6590","25327.2800","0.1137"], [3455,"2018-06-06 00:00:00.0000000","720895.0370","25667.4600","0.0220"], [3456,"2018-03-26 00:00:00.0000000","856160.2610","24518.3150","0.0200"], [3457,"2024-06-07 00:00:00.0000000","633994.8430","32708.8280","0.1513"], [3458,"2025-01-23 00:00:00.0000000","909327.6930","33324.9060","0.1396"], [3459,"2020-11-08 00:00:00.0000000","735937.4250","26680.9360","0.0667"], [3460,"2018-02-14 00:00:00.0000000","1013254.6630","23419.7930","0.0332"], [3461,"2022-07-22 00:00:00.0000000","673818.1310","22338.2970","0.0334"], [3462,"2023-07-22 00:00:00.0000000","599133.5650","22789.3990","0.0758"], [3463,"2019-01-09 00:00:00.0000000","960810.6780","23878.7120","0.0274"], [3464,"2022-11-10 00:00:00.0000000","785927.3620","25443.9870","0.1275"], [3465,"2023-08-22 00:00:00.0000000","663178.0600","25008.9980","0.0663"], [3466,"2017-05-01 00:00:00.0000000","733167.6320","0.0000","0.0237"], [3467,"2016-04-09 00:00:00.0000000","783150.4630","0.0000",""], [3468,"2018-07-18 00:00:00.0000000","731985.6890","27632.5380","0.0255"], [3469,"2024-08-22 00:00:00.0000000","669581.6170","26945.9250","0.1799"], [3470,"2018-08-24 00:00:00.0000000","709401.5610","25357.5640","0.0627"], [3471,"2021-05-12 00:00:00.0000000","736173.0130","28891.2900","0.0636"], [3472,"2017-04-16 00:00:00.0000000","703248.0930","0.0000","0.0251"], [3473,"2021-11-06 00:00:00.0000000","762545.6490","29734.4080","0.1178"], [3474,"2016-12-03 00:00:00.0000000","898409.2290","0.0000","0.0000"], [3475,"2022-01-05 00:00:00.0000000","919756.0390","25762.7200","0.1100"], [3476,"2024-02-24 00:00:00.0000000","756947.5960","24266.0120","0.0368"], [3477,"2023-02-28 00:00:00.0000000","859382.2880","25136.9590","0.0333"], [3478,"2016-07-25 00:00:00.0000000","747070.9020","0.0000","0.0001"], [3479,"2018-07-10 00:00:00.0000000","730679.6730","28274.4500","0.0383"], [3480,"2019-07-11 00:00:00.0000000","727426.1520","25973.3220","0.0380"], [3481,"2016-06-05 00:00:00.0000000","652677.0210","0.0000",""], [3482,"2019-10-23 00:00:00.0000000","830442.8460","25288.2840","0.0737"], [3483,"2023-04-24 00:00:00.0000000","747488.0360","25253.2340","0.1034"], [3484,"2024-01-02 00:00:00.0000000","804524.5570","16214.1880","0.1290"], [3485,"2025-02-24 00:00:00.0000000","799887.2360","34396.9560","0.1948"], [3486,"2024-03-02 00:00:00.0000000","780674.8580","25245.5610","0.0931"], [3487,"2020-03-22 00:00:00.0000000","712483.2080","24172.6530","0.0917"], [3488,"2025-08-19 00:00:00.0000000","653612.7680","34675.4720","0.1146"], [3489,"2020-02-04 00:00:00.0000000","924867.5630","25454.5890","0.0751"], [3490,"2025-05-07 00:00:00.0000000","671113.3240","32442.6890","0.0692"], [3491,"2018-08-06 00:00:00.0000000","725475.7400","24593.0540","0.0431"], [3492,"2019-05-08 00:00:00.0000000","812966.4970","25286.1490","0.0573"], [3493,"2020-03-13 00:00:00.0000000","864554.9380","26472.4170","0.0581"], [3494,"2017-02-28 00:00:00.0000000","969531.3990","0.0000","0.0156"], [3495,"2022-07-15 00:00:00.0000000","668502.6510","25553.8060","0.0540"], [3496,"2018-09-08 00:00:00.0000000","668232.1420","24969.9540","0.0472"], [3497,"2017-08-13 00:00:00.0000000","641220.1770","0.0000","0.0242"], [3498,"2022-04-16 00:00:00.0000000","619531.3610","24510.7890","0.0668"], [3499,"2021-12-06 00:00:00.0000000","929273.1660","29396.8860","0.0807"], [3500,"2023-02-25 00:00:00.0000000","765543.4440","23964.9060","0.0983"], [3501,"2022-08-09 00:00:00.0000000","671701.4300","23961.3930","0.0208"], [3502,"2022-05-15 00:00:00.0000000","618851.1940","23648.7870","0.0779"], [3503,"2020-05-14 00:00:00.0000000","658504.7810","21822.3950","0.0668"], [3504,"2023-09-28 00:00:00.0000000","692281.1780","23920.0190","0.1280"], [3505,"2019-10-24 00:00:00.0000000","826631.2250","24709.4180","0.0642"], [3506,"2022-06-15 00:00:00.0000000","675095.7010","29708.2720","0.0553"], [3507,"2017-02-01 00:00:00.0000000","978137.0960","0.0000","0.0154"], [3508,"2025-11-17 00:00:00.0000000","839339.2400","36149.3730","0.1729"], [3509,"2025-11-13 00:00:00.0000000","771855.6110","39122.5410","0.1715"], [3510,"2025-11-07 00:00:00.0000000","743942.0220","37665.0960","0.0936"], [3511,"2025-11-21 00:00:00.0000000","911374.5980","35634.3840","0.1014"], [3512,"2025-11-19 00:00:00.0000000","907450.6640","36605.6090","0.1907"], [3513,"2025-11-14 00:00:00.0000000","801890.9700","38330.5170","0.2227"], [3514,"2025-11-15 00:00:00.0000000","735238.8970","34654.3090","0.2047"], [3515,"2025-11-10 00:00:00.0000000","780583.4970","36499.3820","0.1918"], [3516,"2025-11-20 00:00:00.0000000","929050.4430","35973.6110","0.1633"], [3517,"2025-11-18 00:00:00.0000000","877615.8750","37529.2580","0.1308"], [3518,"2025-11-25 00:00:00.0000000","888430.0260","36607.1820","0.1330"], [3519,"2025-11-23 00:00:00.0000000","789639.1650","33051.7210","0.2023"], [3520,"2025-11-16 00:00:00.0000000","733584.6600","33531.3930","0.1563"], [3521,"2025-11-24 00:00:00.0000000","879642.4510","36320.5140","0.1584"], [3522,"2025-11-11 00:00:00.0000000","795438.4200","38540.5150","0.1880"], [3523,"2025-11-09 00:00:00.0000000","702645.5980","33241.0000","0.1392"], [3524,"2025-11-22 00:00:00.0000000","826427.4940","33687.6920","0.1778"], [3525,"2025-11-26 00:00:00.0000000","911109.5750","36473.1560","0.1193"], [3526,"2025-11-12 00:00:00.0000000","780771.7330","37653.8690","0.2032"], [3527,"2025-11-27 00:00:00.0000000","851246.5040","39193.4980","0.2061"], [3528,"2025-11-08 00:00:00.0000000","681764.1090","33833.3150","0.1042"], [3529,"2025-11-30 00:00:00.0000000","787869.9880","32641.4620","0.1877"], [3530,"2025-12-02 00:00:00.0000000","844766.5670","35325.6330","0.1521"], [3531,"2025-11-28 00:00:00.0000000","827734.0400","38475.7770","0.2106"], [3532,"2025-11-29 00:00:00.0000000","778524.5880","34505.2800","0.2114"], [3533,"2025-12-01 00:00:00.0000000","863280.7970","36322.7790","0.1855"], [3534,"2025-12-03 00:00:00.0000000","861865.6430","34844.5960","0.1209"], [3535,"2025-12-04 00:00:00.0000000","877310.8740","37197.7810","0.1750"], [3536,"2025-12-05 00:00:00.0000000","880992.8110","36336.4360","0.1670"], [3537,"2025-12-07 00:00:00.0000000","766957.4880","31608.7070","0.1710"], [3538,"2025-12-06 00:00:00.0000000","779830.2730","33210.2690","0.2041"], [3539,"2025-12-08 00:00:00.0000000","831947.1100","35379.8170","0.1827"], [3540,"2025-12-09 00:00:00.0000000","832157.4800","36148.6340","0.1995"], [3541,"2025-12-10 00:00:00.0000000","822120.2490","36597.4090","0.2166"], [3542,"2025-12-11 00:00:00.0000000","831858.0620","38174.9300","0.1904"], [3543,"2025-12-13 00:00:00.0000000","773662.2030","32126.6530","0.1615"], [3544,"2025-12-12 00:00:00.0000000","816905.9800","35617.7090","0.1252"], [3545,"2025-12-14 00:00:00.0000000","761658.6100","31320.7470","0.2222"], [3546,"2025-12-15 00:00:00.0000000","808610.9760","33668.9830","0.1713"], [3547,"2025-12-16 00:00:00.0000000","823389.2790","33699.7170","0.1042"], [3548,"2025-12-17 00:00:00.0000000","850654.5860","32874.3810","0.1606"], [3549,"2025-12-18 00:00:00.0000000","827360.1110","33520.9660","0.2053"], [3550,"2025-12-21 00:00:00.0000000","720316.6980","27687.4080","0.1533"], [3551,"2025-12-20 00:00:00.0000000","730103.9300","29128.5670","0.1321"], [3552,"2025-12-19 00:00:00.0000000","801451.6390","32838.8370","0.2152"], [3553,"2025-12-22 00:00:00.0000000","786658.9990","28424.4040","0.1786"], [3554,"2025-12-23 00:00:00.0000000","787080.5490","26748.3080","0.1844"], [3555,"2025-12-27 00:00:00.0000000","729000.2060","20134.7360","0.1571"], [3556,"2025-12-25 00:00:00.0000000","709277.1600","17071.4510","0.2055"], [3557,"2025-12-26 00:00:00.0000000","694699.2860","16935.3430","0.1594"], [3558,"2025-12-28 00:00:00.0000000","717228.4370","21268.8590","0.0750"], [3559,"2025-12-24 00:00:00.0000000","762303.2230","20742.5240","0.1799"], [3560,"2025-12-29 00:00:00.0000000","752536.6130","21249.6030","0.1235"], [3561,"2025-12-30 00:00:00.0000000","766613.0080","22647.4380","0.1315"], [3562,"2026-01-01 00:00:00.0000000","774906.9670","20162.3560","0.2417"], [3563,"2025-12-31 00:00:00.0000000","782994.4570","21025.0010","0.1909"], [3564,"2026-01-04 00:00:00.0000000","865930.3180","28219.0620","0.1988"], [3565,"2026-01-02 00:00:00.0000000","845773.8710","24921.3270","0.2077"], [3566,"2026-01-03 00:00:00.0000000","847336.9670","28092.3650","0.2172"], [3567,"2026-01-05 00:00:00.0000000","973926.6160","32055.4760","0.1293"], [3568,"2026-01-06 00:00:00.0000000","993442.1870","34204.1960","0.1219"], [3569,"2026-01-07 00:00:00.0000000","951367.7400","35045.5790","0.1624"], [3570,"2026-01-08 00:00:00.0000000","952364.8550","34766.1330","0.0806"], [3571,"2026-01-09 00:00:00.0000000","1100023.3060","34764.8260","0.1384"], [3572,"2026-01-10 00:00:00.0000000","1013704.8540","32320.7990","0.1185"], [3573,"2026-01-11 00:00:00.0000000","1004137.9660","32261.0440","0.1605"], [3574,"2026-01-12 00:00:00.0000000","1026788.3430","36314.6160","0.1716"], [3575,"2026-01-13 00:00:00.0000000","1030211.1800","37067.5000","0.1379"], [3576,"2026-01-14 00:00:00.0000000","1062764.2060","36548.3920","0.1116"], [3577,"2026-01-15 00:00:00.0000000","894984.9900","36793.4450","0.1521"], [3578,"2026-01-17 00:00:00.0000000","790771.9070","32808.9160","0.1096"], [3579,"2026-01-18 00:00:00.0000000","789993.8000","31564.4620","0.0996"], [3580,"2026-01-16 00:00:00.0000000","873072.3740","35189.6110","0.1252"], [3581,"2026-01-19 00:00:00.0000000","861246.8900","35045.7570","0.1127"], [3582,"2026-01-20 00:00:00.0000000","861082.5600","37106.9670","0.2030"], [3583,"2026-01-21 00:00:00.0000000","881991.4830","39091.7690","0.1922"], [3584,"2026-01-22 00:00:00.0000000","873072.3270","39335.7510","0.1992"], [3585,"2026-01-24 00:00:00.0000000","797873.9320","36226.4650","0.2097"], [3586,"2026-01-25 00:00:00.0000000","795789.2760","34794.9360","0.1928"], [3587,"2026-01-23 00:00:00.0000000","873692.5310","39281.3600","0.1956"], [3588,"2026-01-26 00:00:00.0000000","894056.7740","36933.8270","0.1044"], [3589,"2026-01-27 00:00:00.0000000","907268.6510","39360.8350","0.1713"], [3590,"2026-01-28 00:00:00.0000000","878937.5400","38769.9850","0.0722"], [3591,"2026-01-29 00:00:00.0000000","902675.6840","37867.3310","0.1081"], [3592,"2026-01-31 00:00:00.0000000","791609.1860","32941.2580","0.1624"], [3593,"2026-01-30 00:00:00.0000000","885920.7050","37574.5780","0.1891"], [3594,"2026-02-01 00:00:00.0000000","782601.4150","31866.7350","0.1316"], [3595,"2026-02-02 00:00:00.0000000","875077.1550","35939.0560","0.1740"], [3596,"2026-02-03 00:00:00.0000000","919235.2810","38117.4090","0.1864"], [3597,"2026-02-04 00:00:00.0000000","886346.9030","39278.1510","0.1519"], [3598,"2026-02-05 00:00:00.0000000","905081.9820","38373.1540","0.1906"], [3599,"2026-02-07 00:00:00.0000000","787743.2510","34541.4740","0.1820"], [3600,"2026-02-08 00:00:00.0000000","759300.0180","33125.9100","0.1556"], [3601,"2026-02-06 00:00:00.0000000","871410.2350","38356.2100","0.1785"], [3602,"2026-02-09 00:00:00.0000000","845138.3620","36515.1160","0.1551"], [3603,"2026-02-10 00:00:00.0000000","852847.0480","39329.7000","0.1497"], [3604,"2026-02-11 00:00:00.0000000","841674.1970","39247.0080","0.1307"], [3605,"2026-02-12 00:00:00.0000000","856392.1680","39089.2280","0.1157"], [3606,"2026-02-14 00:00:00.0000000","805121.4320","33348.4800","0.0841"], [3607,"2026-02-15 00:00:00.0000000","816175.9530","32439.7050","0.1828"], [3608,"2026-02-13 00:00:00.0000000","873703.1170","36599.7980","0.1247"], [3609,"2026-02-16 00:00:00.0000000","868729.7710","36499.2940","0.1703"], [3610,"2026-02-17 00:00:00.0000000","887224.4110","37416.2950","0.1590"], [3611,"2026-02-18 00:00:00.0000000","904510.8960","38556.2640","0.1742"], [3612,"2026-02-19 00:00:00.0000000","896852.6670","37482.2180","0.1597"], [3613,"2026-02-21 00:00:00.0000000","754025.4510","35412.2890","0.2029"], [3614,"2026-02-22 00:00:00.0000000","721614.2740","35643.9670","0.2398"], [3615,"2026-02-20 00:00:00.0000000","848187.3870","38651.2430","0.1736"], [3616,"2026-02-23 00:00:00.0000000","808297.2070","37920.0330","0.1931"], [3617,"2026-02-24 00:00:00.0000000","778068.9870","37580.7580","0.1491"], [3618,"2026-02-25 00:00:00.0000000","770678.3280","36824.9040","0.1577"], [3619,"2026-02-26 00:00:00.0000000","802438.8440","40125.2360","0.2191"], [3620,"2026-03-01 00:00:00.0000000","738571.9370","33367.4260","0.2166"], [3621,"2026-02-28 00:00:00.0000000","731422.5100","33897.6920","0.1091"], [3622,"2026-02-27 00:00:00.0000000","786494.3370","37798.2270","0.1148"], [3623,"2026-03-02 00:00:00.0000000","780515.2880","36233.0440","0.2032"], [3624,"2026-03-03 00:00:00.0000000","775495.5750","38176.5820","0.0956"], [3625,"2026-03-04 00:00:00.0000000","782413.9870","37935.7910","0.1083"], [3626,"2026-03-05 00:00:00.0000000","769676.9670","38409.8580","0.1443"], [3627,"2026-03-08 00:00:00.0000000","736387.5900","33192.6590","0.0586"], [3628,"2026-03-06 00:00:00.0000000","798964.2030","38983.7230","0.0766"], [3629,"2026-03-07 00:00:00.0000000","745700.7810","35030.9690","0.0673"], [3630,"2026-03-09 00:00:00.0000000","797141.2630","37116.3930","0.0758"], [3631,"2026-03-10 00:00:00.0000000","788513.3240","39738.1860","0.1589"], [3632,"2026-03-11 00:00:00.0000000","775798.1480","39958.1330","0.2132"], [3633,"2026-03-12 00:00:00.0000000","815349.7430","40126.5820","0.2029"], [3634,"2026-03-15 00:00:00.0000000","730083.2570","32909.9770","0.2012"], [3635,"2026-03-13 00:00:00.0000000","803420.2150","37491.1770","0.1949"], [3636,"2026-03-14 00:00:00.0000000","725096.0860","33708.0940","0.1007"], [3637,"2026-03-16 00:00:00.0000000","814342.5510","36523.9990","0.2046"], [3638,"2026-03-17 00:00:00.0000000","762016.7280","38845.0240","0.2223"], [3639,"2026-03-18 00:00:00.0000000","704758.5450","35933.0100","0.1332"], [3640,"2026-03-19 00:00:00.0000000","671771.7070","34289.3190","0.0759"], [3641,"2026-03-20 00:00:00.0000000","676718.3560","33686.8270","0.0765"], [3642,"2026-03-21 00:00:00.0000000","620512.6090","31801.7290","0.0799"], [3643,"2026-03-22 00:00:00.0000000","640147.7360","31863.0000","0.0866"], [3644,"2026-03-23 00:00:00.0000000","728922.7120","36409.0800","0.1055"], [3645,"2026-03-24 00:00:00.0000000","751748.8980","38110.2110","0.2471"], [3646,"2026-03-25 00:00:00.0000000","768072.1620","39132.5080","0.2545"], [3647,"2026-03-26 00:00:00.0000000","766250.9300","38442.8770","0.1674"], [3648,"2026-03-27 00:00:00.0000000","746327.6280","37792.6730","0.1752"], [3649,"2026-03-29 00:00:00.0000000","687798.9220","34212.7620","0.2165"], [3650,"2026-03-28 00:00:00.0000000","677933.0730","36387.0050","0.2442"], [3651,"2026-03-30 00:00:00.0000000","754891.4350","38206.7420","0.2140"], [3652,"2026-03-31 00:00:00.0000000","737044.7610","38258.0740","0.1014"], [3653,"2026-04-01 00:00:00.0000000","748940.3360","37485.0660","0.1001"], [3654,"2026-04-05 00:00:00.0000000","647453.8740","32516.0940","0.1839"], [3655,"2026-04-06 00:00:00.0000000","650657.0250","31991.1860","0.1235"], [3656,"2026-04-04 00:00:00.0000000","672117.2110","34790.8870","0.1983"], [3657,"2026-04-03 00:00:00.0000000","697067.8550","36551.2470","0.2488"], [3658,"2026-04-02 00:00:00.0000000","729798.2190","36999.0630","0.1322"], [3659,"2026-04-07 00:00:00.0000000","685786.6990","35530.9900","0.1992"], [3660,"2026-04-08 00:00:00.0000000","672761.6350","34940.7340","0.1260"], [3661,"2026-04-09 00:00:00.0000000","695141.6890","35992.2840","0.1473"], [3662,"2026-04-10 00:00:00.0000000","696874.0100","36141.4440","0.1641"], [3663,"2026-04-11 00:00:00.0000000","664275.9610","37297.0490","0.2575"], [3664,"2026-04-12 00:00:00.0000000","653440.3810","35487.1030","0.2310"], [3665,"2026-04-13 00:00:00.0000000","713766.7790","34290.9360","0.0742"], [3666,"2026-04-14 00:00:00.0000000","727584.1900","36912.0310","0.1272"], [3667,"2026-04-15 00:00:00.0000000","724270.6320","37537.2570","0.2338"], [3668,"2026-04-16 00:00:00.0000000","704445.8570","37665.4040","0.1837"], [3669,"2026-04-19 00:00:00.0000000","621219.7880","33781.5040","0.1158"], [3670,"2026-04-17 00:00:00.0000000","696995.9780","37460.6430","0.1768"], [3671,"2026-04-18 00:00:00.0000000","627183.6760","35158.8600","0.1503"], [3672,"2026-04-20 00:00:00.0000000","700086.5250","35199.5370","0.1028"], [3673,"2026-04-21 00:00:00.0000000","703794.6490","38648.4890","0.1697"], [3674,"2026-04-22 00:00:00.0000000","696511.6500","37672.7870","0.1385"], [3675,"2026-04-23 00:00:00.0000000","681920.2520","36446.1370","0.0907"], [3676,"2026-04-24 00:00:00.0000000","661976.6190","35530.9870","0.0664"], [3677,"2026-04-25 00:00:00.0000000","601761.4520","32689.6070","0.0843"], [3678,"2026-04-26 00:00:00.0000000","598077.1740","32450.4290","0.0993"], [3679,"2026-04-27 00:00:00.0000000","660918.3030","35021.1380","0.0827"], [3680,"2026-04-28 00:00:00.0000000","691132.1410","37881.5620","0.1578"], [3681,"2026-04-29 00:00:00.0000000","673897.1000","38789.4160","0.1698"], [3682,"2026-04-30 00:00:00.0000000","661587.7150","39649.3020","0.2324"], [3683,"2026-05-04 00:00:00.0000000","621372.0050","33760.6470","0.0649"], [3684,"2026-05-02 00:00:00.0000000","598107.5650","34279.2960","0.0827"], [3685,"2026-05-03 00:00:00.0000000","602100.9350","33782.5010","0.0625"], [3686,"2026-05-01 00:00:00.0000000","650489.2340","36723.2520","0.1559"], [3687,"2026-05-05 00:00:00.0000000","647694.7260","34270.1000","0.1028"], [3688,"2026-05-06 00:00:00.0000000","671570.5890","36392.5860","0.1444"], [3689,"2026-05-07 00:00:00.0000000","686973.5390","38517.3040","0.0988"], [3690,"2026-05-08 00:00:00.0000000","661836.6880","37663.2300","0.0786"], [3691,"2026-05-10 00:00:00.0000000","605007.0050","33493.4850","0.1578"], [3692,"2026-05-09 00:00:00.0000000","610380.1620","34800.2930","0.0847"], [3693,"2026-05-11 00:00:00.0000000","693206.6140","34519.2000","0.1934"], [3694,"2026-05-12 00:00:00.0000000","689846.0220","37233.3540","0.1508"], [3695,"2026-05-13 00:00:00.0000000","696870.2790","38792.8140","0.1062"], [3696,"2026-05-14 00:00:00.0000000","700630.9340","39462.0060","0.1242"], [3697,"2026-05-17 00:00:00.0000000","609848.9100","32567.3420","0.0779"], [3698,"2026-05-15 00:00:00.0000000","684519.5360","38188.6420","0.1732"], [3699,"2026-05-16 00:00:00.0000000","633420.9650","33964.4470","0.0661"], [3700,"2026-05-18 00:00:00.0000000","657509.6610","33061.1640","0.0596"], [3701,"2026-05-19 00:00:00.0000000","675443.2210","36303.2450","0.2146"], [3702,"2026-05-20 00:00:00.0000000","675662.9440","36370.5100","0.1934"], [3703,"2026-05-21 00:00:00.0000000","658216.8650","35650.2120","0.1215"], [3704,"2026-05-25 00:00:00.0000000","571184.2690","30328.2340","0.1007"], [3705,"2026-05-23 00:00:00.0000000","567870.9480","33830.8200","0.1006"], [3706,"2026-05-24 00:00:00.0000000","540272.6540","30784.0960","0.0788"], [3707,"2026-05-22 00:00:00.0000000","623392.7330","35865.9600","0.1434"], [3708,"2026-05-26 00:00:00.0000000","641570.3140","33051.7030","0.1002"], [3709,"2026-05-27 00:00:00.0000000","615635.4910","35962.4280","0.1292"], [3710,"2026-05-28 00:00:00.0000000","636127.4430","34845.5470","0.2058"], [3711,"2026-05-29 00:00:00.0000000","626543.7140","37418.3660","0.1076"], [3712,"2026-05-30 00:00:00.0000000","553698.4240","33003.7200","0.0593"], [3713,"2026-05-31 00:00:00.0000000","558785.4640","31218.8340","0.0712"], [3714,"2026-06-01 00:00:00.0000000","632567.7220","33987.0660","0.1053"], [3715,"2026-06-02 00:00:00.0000000","616648.9100","35799.4940","0.0855"] ]}