_id	Settlement_Date	Actual_Eligible_Demand_MWh	Actual_EII_Excluded_Electricity_MWh	Actual_Gross_Demand_MWh	Actual_ILR_GBP_Per_MWh	Actual_Income_GBP
1	2017-11-04 00:00:00.0000000	792748.3230	4716.7830	797465.1060	2.5170	1995347.5290
2	2024-10-05 00:00:00.0000000	643977.3880	29862.6580	673840.0460	8.7500	5634802.1450
3	2023-11-21 00:00:00.0000000	817910.9810	25145.2370	843056.2180	5.7980	4742247.8678
4	2019-08-28 00:00:00.0000000	735358.5160	25091.5240	760450.0400	5.4480	4006233.1952
5	2020-05-10 00:00:00.0000000	607416.0020	20258.6610	627674.6630	7.4690	4536790.1189
6	2023-03-13 00:00:00.0000000	815951.6940	24926.2620	840877.9560	8.1200	6625527.7553
7	2019-08-29 00:00:00.0000000	720998.4580	24987.8090	745986.2670	5.4480	3927999.5992
8	2024-11-14 00:00:00.0000000	796550.5600	32790.1800	829340.7400	8.7500	6969817.4000
9	2024-08-19 00:00:00.0000000	658238.0330	23729.3700	681967.4030	11.8160	7777740.5979
10	2024-09-07 00:00:00.0000000	615606.0270	26990.7560	642596.7830	11.8160	7274000.8150
11	2025-03-30 00:00:00.0000000	581893.0140	29536.4660	611429.4800	7.6080	4427042.0505
12	2020-04-08 00:00:00.0000000	648118.8430	20388.8860	668507.7290	7.4690	4840799.6384
13	2021-11-05 00:00:00.0000000	840529.2830	29999.9140	870529.1970	0.0000	0.0000
14	2024-12-16 00:00:00.0000000	810210.3810	27383.7380	837594.1190	8.7500	7089340.8338
15	2017-12-24 00:00:00.0000000	766193.0120	14128.4700	780321.4820	1.5670	1200624.4498
16	2023-10-27 00:00:00.0000000	744070.3550	24131.5130	768201.8680	5.7980	4314119.9183
17	2023-05-10 00:00:00.0000000	692672.8670	24279.6060	716952.4730	3.8190	2645317.6791
18	2020-01-04 00:00:00.0000000	814324.1010	20069.0900	834393.1910	5.8480	4762167.3426
19	2023-08-21 00:00:00.0000000	657895.8640	23999.3940	681895.2580	5.4380	3577637.7084
20	2017-03-01 00:00:00.0000000	958807.7050	0.0000	958807.7050	0.9560	916620.1660
21	2018-10-02 00:00:00.0000000	799204.7230	24466.3500	823671.0730	3.6690	2932282.1287
22	2019-01-19 00:00:00.0000000	888794.0440	23529.8420	912323.8860	3.5280	3135665.3872
23	2023-10-28 00:00:00.0000000	685317.9250	22819.1310	708137.0560	5.7980	3973473.3292
24	2025-06-12 00:00:00.0000000	661696.4650	36046.8660	697743.3310	11.9590	7913228.0249
25	2025-08-12 00:00:00.0000000	666981.3540	34330.2000	701311.5540	8.8120	5877439.6914
26	2024-01-03 00:00:00.0000000	823223.2290	19789.7180	843012.9470	4.5400	3737433.4597
27	2020-07-17 00:00:00.0000000	666546.2760	25391.8660	691938.1420	8.5320	5686972.8268
28	2022-01-31 00:00:00.0000000	895436.5950	29948.1910	925384.7860	0.0000	0.0000
29	2025-04-16 00:00:00.0000000	729145.7310	31234.7890	760380.5200	9.2570	6749702.0319
30	2025-05-30 00:00:00.0000000	633678.9140	33127.4950	666806.4090	11.9590	7578166.1325
31	2022-08-20 00:00:00.0000000	595768.5340	23465.7080	619234.2420	0.0000	0.0000
32	2020-08-20 00:00:00.0000000	683204.3270	25302.8160	708507.1430	8.5320	5829099.3180
33	2024-09-24 00:00:00.0000000	689157.4520	29023.4560	718180.9080	11.8160	8143084.4528
34	2024-03-04 00:00:00.0000000	833327.7520	24489.3990	857817.1510	10.7480	8956606.6785
35	2024-08-16 00:00:00.0000000	636814.5170	30847.0100	667661.5270	11.8160	7524600.3329
36	2016-04-05 00:00:00.0000000	861447.8270	0.0000	861447.8270	0.0000	0.0000
37	2025-01-20 00:00:00.0000000	907517.3110	30244.8890	937762.2000	7.6080	6904391.7021
38	2019-07-08 00:00:00.0000000	702596.1740	25263.9700	727860.1440	5.4480	3827743.9560
39	2023-07-19 00:00:00.0000000	657142.0290	24147.9750	681290.0040	5.4380	3573538.3537
40	2022-04-22 00:00:00.0000000	710494.1330	27023.4510	737517.5840	0.0000	0.0000
41	2016-12-16 00:00:00.0000000	937566.1320	0.0000	937566.1320	0.0000	0.0000
42	2024-12-01 00:00:00.0000000	734901.3640	27897.1530	762798.5170	8.7500	6430386.9350
43	2025-02-25 00:00:00.0000000	806050.7290	35095.1410	841145.8700	7.6080	6132433.9462
44	2025-01-16 00:00:00.0000000	877451.9140	31671.2950	909123.2090	7.6080	6675654.1617
45	2024-05-11 00:00:00.0000000	571726.3380	30481.1710	602207.5090	11.5220	6587430.8664
46	2017-04-14 00:00:00.0000000	752992.7130	0.0000	752992.7130	1.5130	1139277.9748
47	2018-01-11 00:00:00.0000000	978766.3750	18509.9110	997276.2860	2.8560	2795356.7670
48	2024-10-27 00:00:00.0000000	685633.7590	30123.9640	715757.7230	8.7500	5999295.3913
49	2023-11-14 00:00:00.0000000	813603.0650	24446.7580	838049.8230	5.7980	4717270.5709
50	2018-05-16 00:00:00.0000000	751648.6950	23972.7200	775621.4150	2.1780	1637090.8577
51	2019-01-27 00:00:00.0000000	856063.2960	23377.3160	879440.6120	3.5280	3020191.3083
52	2018-05-27 00:00:00.0000000	623960.1610	23033.4810	646993.6420	2.1780	1358985.2307
53	2023-12-03 00:00:00.0000000	844164.8400	21623.0510	865787.8910	5.7980	4894467.7423
54	2018-05-10 00:00:00.0000000	742602.6600	24228.4680	766831.1280	3.8200	2836742.1612
55	2017-05-16 00:00:00.0000000	807739.3880	0.0000	807739.3880	1.5130	1222109.6940
56	2025-09-08 00:00:00.0000000	638082.1540	36176.7470	674258.9010	8.8120	5622779.9410
57	2020-09-30 00:00:00.0000000	763462.8780	26117.0780	789579.9560	8.5320	6513865.2751
58	2017-02-12 00:00:00.0000000	936992.5530	0.0000	936992.5530	0.9560	895764.8807
59	2024-07-18 00:00:00.0000000	662789.9410	22216.7150	685006.6560	11.8160	7831525.9429
60	2025-02-22 00:00:00.0000000	717063.3460	33432.6070	750495.9530	7.6080	5455417.9364
61	2017-04-15 00:00:00.0000000	715503.8700	0.0000	715503.8700	1.5130	1082557.3553
62	2025-09-03 00:00:00.0000000	677269.7190	36590.8320	713860.5510	8.8120	5968100.7638
63	2017-06-02 00:00:00.0000000	753293.0610	0.0000	753293.0610	1.5130	1139732.4013
64	2023-05-12 00:00:00.0000000	693144.6270	24134.2050	717278.8320	3.8190	2647119.3305
65	2025-11-02 00:00:00.0000000	699737.4280	33437.6590	733175.0870	10.2980	7205896.0335
66	2020-09-14 00:00:00.0000000	697249.2340	26058.2470	723307.4810	8.5320	5948930.4645
67	2025-10-23 00:00:00.0000000	768015.6090	39797.2230	807812.8320	10.2980	7909024.7415
68	2025-02-28 00:00:00.0000000	816813.1720	32675.0960	849488.2680	7.6080	6214314.6126
69	2025-06-23 00:00:00.0000000	622586.5080	32579.7820	655166.2900	11.9590	7445512.0492
70	2018-03-03 00:00:00.0000000	961530.9410	22249.0920	983780.0330	2.3330	2243251.6854
71	2017-03-26 00:00:00.0000000	710356.5390	0.0000	710356.5390	0.9560	679100.8513
72	2021-07-04 00:00:00.0000000	619391.8540	25189.4450	644581.2990	6.3730	3947384.2855
73	2018-01-26 00:00:00.0000000	947364.9620	20862.4480	968227.4100	2.8560	2705674.3315
74	2016-07-14 00:00:00.0000000	762461.4210	0.0000	762461.4210	0.0050	3812.3071
75	2024-12-20 00:00:00.0000000	829007.7840	25450.0510	854457.8350	8.7500	7253818.1100
76	2023-08-18 00:00:00.0000000	670001.6260	25041.7950	695043.4210	5.4380	3643468.8422
77	2021-10-09 00:00:00.0000000	670556.4990	28423.6090	698980.1080	0.0000	0.0000
78	2017-01-18 00:00:00.0000000	1014227.7600	0.0000	1014227.7600	0.9560	969601.7386
79	2017-05-28 00:00:00.0000000	645185.6290	0.0000	645185.6290	1.5130	976165.8567
80	2024-05-27 00:00:00.0000000	583596.2720	28444.0580	612040.3300	11.5220	6724196.2460
81	2018-01-04 00:00:00.0000000	952636.1550	16690.2760	969326.4310	2.8560	2720728.8587
82	2020-01-10 00:00:00.0000000	900764.1640	24542.4500	925306.6140	5.8480	5267668.8311
83	2020-12-07 00:00:00.0000000	938795.7110	26546.4240	965342.1350	9.7330	9137298.6552
84	2025-02-05 00:00:00.0000000	870296.4590	33022.1770	903318.6360	7.6080	6621215.4601
85	2022-06-13 00:00:00.0000000	668802.0960	26621.4210	695423.5170	0.0000	0.0000
86	2021-03-29 00:00:00.0000000	754726.7430	27824.6280	782551.3710	6.2730	4734400.8588
87	2024-01-13 00:00:00.0000000	820212.0720	22595.4480	842807.5200	4.5400	3723762.8069
88	2017-03-13 00:00:00.0000000	875321.3870	0.0000	875321.3870	0.9560	836807.2460
89	2020-06-20 00:00:00.0000000	578740.9560	21547.1390	600288.0950	7.4690	4322616.2004
90	2021-12-27 00:00:00.0000000	749671.4420	17425.7740	767097.2160	0.0000	0.0000
91	2024-10-12 00:00:00.0000000	686161.2490	30064.3200	716225.5690	8.7500	6003910.9288
92	2020-05-08 00:00:00.0000000	583642.7020	19672.4110	603315.1130	7.4690	4359227.3412
93	2020-07-26 00:00:00.0000000	592887.9010	22210.4260	615098.3270	8.5320	5058519.5713
94	2020-04-13 00:00:00.0000000	618809.0080	18656.0050	637465.0130	7.4690	4621884.4808
95	2025-02-27 00:00:00.0000000	828457.8020	33265.0680	861722.8700	7.6080	6302906.9576
96	2017-08-05 00:00:00.0000000	654563.0660	0.0000	654563.0660	1.5530	1016536.4415
97	2017-05-25 00:00:00.0000000	775173.4660	0.0000	775173.4660	1.5130	1172837.4541
98	2019-07-23 00:00:00.0000000	734851.5790	24390.6800	759242.2590	5.4480	4003471.4024
99	2023-07-09 00:00:00.0000000	583621.7090	21735.8410	605357.5500	5.4380	3173734.8535
100	2025-04-23 00:00:00.0000000	707420.1700	31045.2130	738465.3830	9.2570	6548588.5137
101	2018-10-10 00:00:00.0000000	781569.8030	24936.9740	806506.7770	3.6690	2867579.6072
102	2021-11-12 00:00:00.0000000	812039.1960	30183.4400	842222.6360	0.0000	0.0000
103	2021-10-16 00:00:00.0000000	694456.0100	28753.1590	723209.1690	0.0000	0.0000
104	2019-11-18 00:00:00.0000000	913697.8640	23881.2820	937579.1460	6.2370	5698733.5778
105	2025-03-04 00:00:00.0000000	812827.5770	34256.0760	847083.6530	7.6080	6183992.2058
106	2025-08-05 00:00:00.0000000	639929.6730	35054.6650	674984.3380	8.8120	5639060.2785
107	2020-06-13 00:00:00.0000000	588698.3970	22541.9090	611240.3060	7.4690	4396988.3272
108	2022-05-09 00:00:00.0000000	700031.0480	26415.1790	726446.2270	0.0000	0.0000
109	2016-06-03 00:00:00.0000000	768289.7830	0.0000	768289.7830	0.0000	0.0000
110	2018-07-16 00:00:00.0000000	738284.6850	27182.7990	765467.4840	3.8990	2878571.9868
111	2024-06-12 00:00:00.0000000	657157.5530	34026.6390	691184.1920	11.5220	7571769.3257
112	2016-06-11 00:00:00.0000000	692959.0650	0.0000	692959.0650	0.0000	0.0000
113	2019-06-13 00:00:00.0000000	768910.2450	25897.5950	794807.8400	4.8800	3752281.9956
114	2018-02-25 00:00:00.0000000	869162.8860	19915.2330	889078.1190	2.3330	2027757.0130
115	2017-11-19 00:00:00.0000000	826256.6890	14569.2210	840825.9100	1.5670	1294744.2317
116	2019-08-03 00:00:00.0000000	626611.4080	22481.6140	649093.0220	5.4480	3413778.9508
117	2023-12-17 00:00:00.0000000	741847.8100	22350.6270	764198.4370	5.7980	4301233.6024
118	2018-06-07 00:00:00.0000000	729090.0590	25641.5670	754731.6260	2.1780	1587958.1485
119	2018-03-20 00:00:00.0000000	966620.8220	25267.3010	991888.1230	2.3330	2255126.3777
120	2017-09-04 00:00:00.0000000	782919.2930	0.0000	782919.2930	1.5530	1215873.6620
121	2022-11-23 00:00:00.0000000	835753.1190	20977.7470	856730.8660	0.0000	0.0000
122	2022-01-14 00:00:00.0000000	907155.2330	28084.8060	935240.0390	0.0000	0.0000
123	2018-06-05 00:00:00.0000000	729395.2430	26971.6390	756366.8820	2.1780	1588622.8393
124	2020-09-21 00:00:00.0000000	695700.0210	26453.0970	722153.1180	8.5320	5935712.5792
125	2024-01-26 00:00:00.0000000	829650.7330	24628.0160	854278.7490	4.5400	3766614.3278
126	2022-10-26 00:00:00.0000000	735582.1680	23628.1320	759210.3000	0.0000	0.0000
127	2019-08-08 00:00:00.0000000	702188.7400	24359.0510	726547.7910	5.4480	3825524.2555
128	2018-01-22 00:00:00.0000000	963717.4040	19750.3600	983467.7640	2.8560	2752376.9058
129	2021-09-05 00:00:00.0000000	618039.6220	29784.4120	647824.0340	1.7910	1106908.9630
130	2017-12-07 00:00:00.0000000	946674.4400	18058.1490	964732.5890	1.5670	1483438.8475
131	2017-08-28 00:00:00.0000000	681668.5610	0.0000	681668.5610	1.5530	1058631.2752
132	2022-06-09 00:00:00.0000000	687727.8350	28916.9080	716644.7430	0.0000	0.0000
133	2021-09-15 00:00:00.0000000	711709.7620	29109.0290	740818.7910	0.0000	0.0000
134	2022-09-16 00:00:00.0000000	650177.4670	25240.2750	675417.7420	0.0000	0.0000
135	2019-09-15 00:00:00.0000000	644296.0520	23549.4390	667845.4910	5.4480	3510124.8913
136	2017-09-10 00:00:00.0000000	697532.8480	0.0000	697532.8480	1.5530	1083268.5129
137	2017-10-09 00:00:00.0000000	821070.3820	0.0000	821070.3820	2.5170	2066634.1515
138	2018-11-13 00:00:00.0000000	871193.9790	23620.8020	894814.7810	3.6690	3196410.7090
139	2016-09-15 00:00:00.0000000	806387.3120	0.0000	806387.3120	0.0050	4031.9366
140	2024-12-04 00:00:00.0000000	879690.1260	29879.2860	909569.4120	8.7500	7697288.6025
141	2018-02-07 00:00:00.0000000	1007848.0360	23889.6060	1031737.6420	2.8560	2878413.9908
142	2020-11-28 00:00:00.0000000	787791.2000	26732.4820	814523.6820	9.7330	7667571.7496
143	2016-08-10 00:00:00.0000000	753872.5930	0.0000	753872.5930	0.0050	3769.3630
144	2024-09-02 00:00:00.0000000	681672.7940	26493.4080	708166.2020	11.8160	8054645.7339
145	2018-12-24 00:00:00.0000000	807150.0640	16979.0030	824129.0670	3.6690	2961433.5848
146	2021-06-02 00:00:00.0000000	683154.7730	26680.7700	709835.5430	5.7550	3931555.7186
147	2019-04-30 00:00:00.0000000	763919.9830	25203.7940	789123.7770	4.8800	3727929.5170
148	2024-03-13 00:00:00.0000000	801738.5720	28360.7360	830099.3080	10.7480	8617086.1719
149	2018-08-18 00:00:00.0000000	650164.9720	26074.7100	676239.6820	3.8990	2534993.2258
150	2021-11-08 00:00:00.0000000	836260.0130	29819.7350	866079.7480	0.0000	0.0000
151	2019-05-17 00:00:00.0000000	739487.7440	25778.0240	765265.7680	4.8800	3608700.1907
152	2017-07-05 00:00:00.0000000	771012.1630	0.0000	771012.1630	1.5530	1197381.8891
153	2018-09-04 00:00:00.0000000	741585.5950	25866.9570	767452.5520	2.5320	1877694.7265
154	2021-10-02 00:00:00.0000000	703341.4300	27441.1200	730782.5500	0.0000	0.0000
155	2017-05-22 00:00:00.0000000	769533.9090	0.0000	769533.9090	1.5130	1164304.8043
156	2020-07-10 00:00:00.0000000	661790.3490	25018.2810	686808.6300	8.5320	5646395.2577
157	2016-10-24 00:00:00.0000000	876727.9800	0.0000	876727.9800	0.5940	520776.4201
158	2023-02-17 00:00:00.0000000	786518.6350	24642.9990	811161.6340	0.0000	0.0000
159	2020-09-22 00:00:00.0000000	715004.0170	27564.9660	742568.9830	8.5320	6100414.2730
160	2024-07-25 00:00:00.0000000	667657.4570	23918.4840	691575.9410	11.8160	7889040.5119
161	2021-01-10 00:00:00.0000000	861676.5510	25127.9260	886804.4770	8.2830	7137266.8719
162	2020-07-15 00:00:00.0000000	683992.6770	24803.5020	708796.1790	8.5320	5835825.5202
163	2023-02-03 00:00:00.0000000	809493.1840	24084.0470	833577.2310	0.0000	0.0000
164	2017-05-05 00:00:00.0000000	798703.5910	0.0000	798703.5910	1.5130	1208438.5332
165	2017-03-09 00:00:00.0000000	889657.6850	0.0000	889657.6850	0.9560	850512.7469
166	2025-01-09 00:00:00.0000000	956212.9240	30135.1910	986348.1150	7.6080	7274867.9258
167	2024-01-28 00:00:00.0000000	771339.3790	22861.1080	794200.4870	4.5400	3501880.7807
168	2021-07-26 00:00:00.0000000	674259.0460	26534.3330	700793.3790	6.3730	4297052.9002
169	2025-08-04 00:00:00.0000000	654747.2840	34005.0000	688752.2840	8.8120	5769633.0666
170	2016-04-04 00:00:00.0000000	864023.2510	0.0000	864023.2510	0.0000	0.0000
171	2020-09-28 00:00:00.0000000	744558.1100	25024.0210	769582.1310	8.5320	6352569.7945
172	2025-09-14 00:00:00.0000000	629856.0450	33754.1870	663610.2320	8.8120	5550291.4685
173	2017-04-27 00:00:00.0000000	872023.5420	0.0000	872023.5420	1.5130	1319371.6190
174	2017-09-15 00:00:00.0000000	783656.2890	0.0000	783656.2890	1.5530	1217018.2168
175	2024-03-18 00:00:00.0000000	740157.9380	27126.0510	767283.9890	10.7480	7955217.5176
176	2019-07-16 00:00:00.0000000	713951.7590	25457.7270	739409.4860	5.4480	3889609.1830
177	2022-09-15 00:00:00.0000000	677491.0000	25181.1100	702672.1100	0.0000	0.0000
178	2016-07-08 00:00:00.0000000	764670.4140	0.0000	764670.4140	0.0050	3823.3521
179	2018-12-15 00:00:00.0000000	910804.5420	25288.0170	936092.5590	3.6690	3341741.8646
180	2019-06-21 00:00:00.0000000	691259.5090	25905.6030	717165.1120	4.8800	3373346.4039
181	2021-06-07 00:00:00.0000000	680157.3460	28565.8290	708723.1750	5.7550	3914305.5262
182	2021-11-18 00:00:00.0000000	832546.2160	31737.3960	864283.6120	0.0000	0.0000
183	2023-01-28 00:00:00.0000000	802587.5480	22699.7180	825287.2660	0.0000	0.0000
184	2024-07-01 00:00:00.0000000	664751.9330	19710.6000	684462.5330	11.8160	7854708.8403
185	2019-06-03 00:00:00.0000000	714962.1580	24184.2610	739146.4190	4.8800	3489015.3310
186	2024-10-07 00:00:00.0000000	707521.4420	29828.1880	737349.6300	8.7500	6190812.6175
187	2023-09-20 00:00:00.0000000	694249.5710	24499.6360	718749.2070	5.4380	3775329.1671
188	2017-09-28 00:00:00.0000000	795556.9760	0.0000	795556.9760	1.5530	1235499.9837
189	2022-04-06 00:00:00.0000000	790462.0490	27266.4100	817728.4590	0.0000	0.0000
190	2022-02-15 00:00:00.0000000	896743.9810	31609.3500	928353.3310	0.0000	0.0000
191	2017-03-20 00:00:00.0000000	883816.1340	0.0000	883816.1340	0.9560	844928.2241
192	2023-05-02 00:00:00.0000000	705943.1970	23622.1600	729565.3570	3.8190	2695997.0693
193	2016-11-11 00:00:00.0000000	950777.2260	0.0000	950777.2260	0.5940	564761.6722
194	2021-11-22 00:00:00.0000000	870049.4840	28077.8400	898127.3240	0.0000	0.0000
195	2019-12-11 00:00:00.0000000	948386.6890	25637.8640	974024.5530	6.2370	5915087.7793
196	2023-06-04 00:00:00.0000000	564160.5120	20672.6560	584833.1680	3.8190	2154528.9953
197	2020-06-16 00:00:00.0000000	648054.1700	22268.6430	670322.8130	7.4690	4840316.5957
198	2021-04-13 00:00:00.0000000	809917.6230	29806.3250	839723.9480	9.9540	8061920.0193
199	2023-02-19 00:00:00.0000000	706962.1170	22610.7840	729572.9010	0.0000	0.0000
200	2018-12-10 00:00:00.0000000	927822.2730	21840.0830	949662.3560	3.6690	3404179.9196
201	2019-01-18 00:00:00.0000000	976811.1470	25038.5460	1001849.6930	3.5280	3446189.7266
202	2016-12-31 00:00:00.0000000	829284.9060	0.0000	829284.9060	0.0000	0.0000
203	2017-11-09 00:00:00.0000000	919129.3520	10290.7160	929420.0680	2.5170	2313448.5790
204	2019-12-20 00:00:00.0000000	874346.6980	23176.6700	897523.3680	6.2370	5453300.3554
205	2019-07-07 00:00:00.0000000	612164.5790	23957.9280	636122.5070	5.4480	3335072.6264
206	2016-06-14 00:00:00.0000000	787278.2760	0.0000	787278.2760	0.0000	0.0000
207	2016-04-22 00:00:00.0000000	852014.9400	0.0000	852014.9400	0.0000	0.0000
208	2019-11-01 00:00:00.0000000	840937.2730	25625.5040	866562.7770	6.2370	5244925.7717
209	2018-11-20 00:00:00.0000000	952699.7670	26820.4280	979520.1950	3.6690	3495455.4451
210	2017-05-06 00:00:00.0000000	734040.6930	0.0000	734040.6930	1.5130	1110603.5685
211	2025-08-09 00:00:00.0000000	577681.8010	34877.0740	612558.8750	8.8120	5090532.0304
212	2024-08-23 00:00:00.0000000	635644.1900	27519.8810	663164.0710	11.8160	7510771.7490
213	2016-04-03 00:00:00.0000000	756271.5650	0.0000	756271.5650	0.0000	0.0000
214	2022-07-01 00:00:00.0000000	664936.8110	26276.7340	691213.5450	0.0000	0.0000
215	2018-05-22 00:00:00.0000000	730582.0040	25169.3150	755751.3190	2.1780	1591207.6047
216	2018-07-23 00:00:00.0000000	742856.7900	26544.9770	769401.7670	3.8990	2896398.6242
217	2017-02-05 00:00:00.0000000	877613.0340	0.0000	877613.0340	0.9560	838998.0605
218	2020-06-01 00:00:00.0000000	614981.8000	23082.3910	638064.1910	7.4690	4593299.0642
219	2016-05-27 00:00:00.0000000	768565.2010	0.0000	768565.2010	0.0000	0.0000
220	2023-11-25 00:00:00.0000000	787365.8250	22244.8660	809610.6910	5.7980	4565147.0534
221	2017-07-23 00:00:00.0000000	655771.8430	0.0000	655771.8430	1.5530	1018413.6722
222	2024-08-01 00:00:00.0000000	662364.9700	23708.2380	686073.2080	11.8160	7826504.4855
223	2018-03-30 00:00:00.0000000	827347.7240	26060.8670	853408.5910	2.3330	1930202.2401
224	2017-04-17 00:00:00.0000000	729012.6850	0.0000	729012.6850	1.5130	1102996.1924
225	2018-11-30 00:00:00.0000000	898274.8300	26061.0590	924335.8890	3.6690	3295770.3513
226	2024-05-26 00:00:00.0000000	573722.3290	28514.2360	602236.5650	11.5220	6610428.6747
227	2023-04-17 00:00:00.0000000	721040.4030	24216.5250	745256.9280	0.0000	0.0000
228	2016-12-06 00:00:00.0000000	1022901.4600	0.0000	1022901.4600	0.0000	0.0000
229	2025-07-17 00:00:00.0000000	672210.1880	34594.7420	706804.9300	8.8120	5923516.1767
230	2025-06-19 00:00:00.0000000	649259.9650	33571.8600	682831.8250	11.9590	7764499.9214
231	2019-05-02 00:00:00.0000000	771135.4310	26571.3190	797706.7500	4.8800	3763140.9033
232	2022-07-18 00:00:00.0000000	701268.2380	21847.3950	723115.6330	0.0000	0.0000
233	2023-05-04 00:00:00.0000000	712149.0370	24305.1970	736454.2340	3.8190	2719697.1723
234	2024-12-05 00:00:00.0000000	841736.8440	30166.1420	871902.9860	8.7500	7365197.3850
235	2020-12-31 00:00:00.0000000	845906.5060	18470.9630	864377.4690	9.7330	8233208.0229
236	2019-01-20 00:00:00.0000000	863171.3260	22867.5670	886038.8930	3.5280	3045268.4381
237	2018-04-04 00:00:00.0000000	875695.0830	24095.8870	899790.9700	3.8200	3345155.2171
238	2024-03-26 00:00:00.0000000	755250.8940	27206.3870	782457.2810	10.7480	8117436.6087
239	2021-02-23 00:00:00.0000000	829194.1690	28304.0270	857498.1960	6.2730	5201535.0221
240	2016-08-03 00:00:00.0000000	758593.1510	0.0000	758593.1510	0.0050	3792.9658
241	2019-08-14 00:00:00.0000000	727990.3420	26762.4790	754752.8210	5.4480	3966091.3832
242	2016-12-01 00:00:00.0000000	1019627.7130	0.0000	1019627.7130	0.0000	0.0000
243	2020-03-03 00:00:00.0000000	911871.2740	25860.2110	937731.4850	5.8480	5332623.2104
244	2024-06-21 00:00:00.0000000	615141.5630	28903.6460	644045.2090	11.5220	7087661.0889
245	2022-09-03 00:00:00.0000000	614896.6850	23310.0680	638206.7530	0.0000	0.0000
246	2021-07-07 00:00:00.0000000	699450.8960	29838.7550	729289.6510	6.3730	4457600.5602
247	2022-01-24 00:00:00.0000000	923607.4960	27131.1330	950738.6290	0.0000	0.0000
248	2021-05-22 00:00:00.0000000	692423.2880	26664.3600	719087.6480	5.7550	3984896.0224
249	2025-02-18 00:00:00.0000000	894851.5150	33222.6310	928074.1460	7.6080	6808030.3261
250	2018-08-17 00:00:00.0000000	709680.2890	27178.7220	736859.0110	3.8990	2767043.4468
251	2018-01-07 00:00:00.0000000	886511.7190	18437.4940	904949.2130	2.8560	2531877.4695
252	2016-09-29 00:00:00.0000000	805597.1400	0.0000	805597.1400	0.0050	4027.9857
253	2019-09-12 00:00:00.0000000	744489.1040	24126.3570	768615.4610	5.4480	4055976.6386
254	2022-03-12 00:00:00.0000000	740878.4710	26931.3730	767809.8440	0.0000	0.0000
255	2018-09-21 00:00:00.0000000	748919.7900	26272.0530	775191.8430	2.5320	1896264.9083
256	2022-03-15 00:00:00.0000000	809632.2800	27803.2840	837435.5640	0.0000	0.0000
257	2021-08-26 00:00:00.0000000	692192.5550	31677.5460	723870.1010	1.7910	1239716.8660
258	2023-05-03 00:00:00.0000000	696469.9830	24187.0500	720657.0330	3.8190	2659818.8651
259	2018-04-13 00:00:00.0000000	861779.9230	26023.1950	887803.1180	3.8200	3291999.3059
260	2025-03-29 00:00:00.0000000	646967.7990	30964.0880	677931.8870	7.6080	4922131.0148
261	2024-02-06 00:00:00.0000000	826613.5240	26049.2300	852662.7540	4.5400	3752825.3990
262	2016-11-12 00:00:00.0000000	870336.5690	0.0000	870336.5690	0.5940	516979.9220
263	2019-06-30 00:00:00.0000000	613943.6020	24096.4810	638040.0830	4.8800	2996044.7778
264	2017-11-08 00:00:00.0000000	924367.6120	10380.6700	934748.2820	2.5170	2326633.2794
265	2025-02-03 00:00:00.0000000	874564.8240	31623.3000	906188.1240	7.6080	6653689.1810
266	2020-05-05 00:00:00.0000000	650373.9780	22719.0530	673093.0310	7.4690	4857643.2417
267	2022-03-02 00:00:00.0000000	889847.7990	27835.2530	917683.0520	0.0000	0.0000
268	2018-07-09 00:00:00.0000000	742493.7930	26240.6530	768734.4460	3.8990	2894983.2989
269	2022-10-11 00:00:00.0000000	732047.0660	23155.7310	755202.7970	0.0000	0.0000
270	2025-09-27 00:00:00.0000000	639835.8660	26206.9570	666042.8230	8.8120	5638233.6512
271	2025-05-16 00:00:00.0000000	630051.5120	36075.8060	666127.3180	9.2570	5832386.8466
272	2020-12-04 00:00:00.0000000	924304.6430	28873.3180	953177.9610	9.7330	8996257.0903
273	2018-03-17 00:00:00.0000000	895256.4700	23782.4210	919038.8910	2.3330	2088633.3445
274	2020-04-07 00:00:00.0000000	661702.2030	22167.6390	683869.8420	7.4690	4942253.7542
275	2022-10-22 00:00:00.0000000	657646.9960	21528.2360	679175.2320	0.0000	0.0000
276	2025-04-29 00:00:00.0000000	650982.2130	31789.8610	682772.0740	9.2570	6026142.3457
277	2023-05-16 00:00:00.0000000	678877.3610	25829.0130	704706.3740	3.8190	2592632.6417
278	2021-10-31 00:00:00.0000000	750021.1760	21769.7970	771790.9730	0.0000	0.0000
279	2020-10-25 00:00:00.0000000	749108.6920	26210.9670	775319.6590	9.7330	7291074.8992
280	2023-08-28 00:00:00.0000000	591005.9150	21224.7760	612230.6910	5.4380	3213890.1658
281	2023-12-09 00:00:00.0000000	789522.3880	23119.7750	812642.1630	5.7980	4577650.8056
282	2017-08-26 00:00:00.0000000	670856.1280	0.0000	670856.1280	1.5530	1041839.5668
283	2023-06-17 00:00:00.0000000	590059.2550	20232.4540	610291.7090	5.5000	3245325.9025
284	2016-08-31 00:00:00.0000000	777037.9800	0.0000	777037.9800	0.0050	3885.1899
285	2023-01-02 00:00:00.0000000	736271.6620	13563.9330	749835.5950	0.0000	0.0000
286	2020-11-14 00:00:00.0000000	750331.3520	27418.1140	777749.4660	9.7330	7302975.0490
287	2024-02-15 00:00:00.0000000	785446.7090	26236.6430	811683.3520	4.5400	3565928.0589
288	2025-01-02 00:00:00.0000000	841217.5260	19820.3070	861037.8330	7.6080	6399982.9378
289	2018-08-20 00:00:00.0000000	734762.1490	26275.0010	761037.1500	3.8990	2864837.6190
290	2022-11-14 00:00:00.0000000	764568.8050	23199.5580	787768.3630	0.0000	0.0000
291	2021-12-02 00:00:00.0000000	931125.0970	28642.2600	959767.3570	0.0000	0.0000
292	2016-08-15 00:00:00.0000000	744704.2780	0.0000	744704.2780	0.0050	3723.5214
293	2025-02-07 00:00:00.0000000	908351.8270	31827.7110	940179.5380	7.6080	6910740.6998
294	2024-10-30 00:00:00.0000000	732120.8450	29901.7010	762022.5460	8.7500	6406057.3938
295	2020-06-11 00:00:00.0000000	677340.5370	21755.5530	699096.0900	7.4690	5059056.4709
296	2016-10-09 00:00:00.0000000	725035.0700	0.0000	725035.0700	1.0160	736635.6311
297	2024-06-11 00:00:00.0000000	657827.4930	32519.2250	690346.7180	11.5220	7579488.3743
298	2023-05-26 00:00:00.0000000	640054.2020	24066.3520	664120.5540	3.8190	2444366.9974
299	2024-04-16 00:00:00.0000000	735367.2570	32781.3010	768148.5580	11.5220	8472901.5352
300	2022-10-27 00:00:00.0000000	733624.1470	22923.1440	756547.2910	0.0000	0.0000
301	2024-04-07 00:00:00.0000000	644133.1520	30670.7160	674803.8680	11.5220	7421702.1773
302	2018-11-19 00:00:00.0000000	910758.5830	26087.7790	936846.3620	3.6690	3341573.2410
303	2023-06-25 00:00:00.0000000	588419.3010	21310.1180	609729.4190	5.5000	3236306.1555
304	2024-11-06 00:00:00.0000000	779337.5030	32500.0400	811837.5430	8.7500	6819203.1513
305	2021-12-05 00:00:00.0000000	834006.7090	28897.6900	862904.3990	0.0000	0.0000
306	2017-03-16 00:00:00.0000000	889049.3150	0.0000	889049.3150	0.9560	849931.1451
307	2016-06-16 00:00:00.0000000	779509.6130	0.0000	779509.6130	0.0000	0.0000
308	2022-08-13 00:00:00.0000000	616319.6740	23297.1650	639616.8390	0.0000	0.0000
309	2024-03-23 00:00:00.0000000	697917.1180	25417.8950	723335.0130	10.7480	7501213.1843
310	2018-08-05 00:00:00.0000000	623287.6710	22992.6670	646280.3380	3.8990	2430198.6292
311	2019-12-01 00:00:00.0000000	851263.8070	23466.2500	874730.0570	6.2370	5309332.3643
312	2025-07-27 00:00:00.0000000	576345.0230	28438.9830	604784.0060	8.8120	5078752.3427
313	2022-09-21 00:00:00.0000000	684761.7310	24000.0310	708761.7620	0.0000	0.0000
314	2017-06-28 00:00:00.0000000	771669.7550	0.0000	771669.7550	1.5130	1167536.3393
315	2023-08-31 00:00:00.0000000	665180.7180	22651.5160	687832.2340	5.4380	3617252.7445
316	2019-11-30 00:00:00.0000000	860678.0960	23681.5370	884359.6330	6.2370	5368049.2848
317	2023-12-23 00:00:00.0000000	719326.0110	15251.9870	734577.9980	5.7980	4170652.2118
318	2021-05-01 00:00:00.0000000	694652.9260	25548.7480	720201.6740	9.9540	6914575.2254
319	2020-11-18 00:00:00.0000000	816150.1990	28424.9420	844575.1410	9.7330	7943589.8869
320	2018-09-06 00:00:00.0000000	744232.9610	26122.7740	770355.7350	2.5320	1884397.8573
321	2023-11-24 00:00:00.0000000	819885.2230	24511.1980	844396.4210	5.7980	4753694.5230
322	2017-02-14 00:00:00.0000000	997522.7030	0.0000	997522.7030	0.9560	953631.7041
323	2020-05-30 00:00:00.0000000	556506.7670	22543.9480	579050.7150	7.4690	4156549.0427
324	2024-06-09 00:00:00.0000000	575268.3610	28845.9100	604114.2710	11.5220	6628242.0554
325	2022-01-21 00:00:00.0000000	937451.2580	28577.7840	966029.0420	0.0000	0.0000
326	2018-01-15 00:00:00.0000000	969010.1250	20243.2540	989253.3790	2.8560	2767492.9170
327	2024-03-06 00:00:00.0000000	819458.1030	25864.9810	845323.0840	10.7480	8807535.6910
328	2020-11-11 00:00:00.0000000	813834.5710	27225.0620	841059.6330	9.7330	7921051.8795
329	2016-05-07 00:00:00.0000000	703815.2900	0.0000	703815.2900	0.0000	0.0000
330	2019-09-11 00:00:00.0000000	746387.1820	26281.2250	772668.4070	5.4480	4066317.3675
331	2019-06-16 00:00:00.0000000	631539.6840	23468.3960	655008.0800	4.8800	3081913.6579
332	2022-01-25 00:00:00.0000000	942913.2980	28452.0990	971365.3970	0.0000	0.0000
333	2016-08-17 00:00:00.0000000	760836.2860	0.0000	760836.2860	0.0050	3804.1814
334	2018-10-21 00:00:00.0000000	702773.2980	21243.3430	724016.6410	3.6690	2578475.2304
335	2022-05-08 00:00:00.0000000	609844.6740	24205.7730	634050.4470	0.0000	0.0000
336	2023-02-26 00:00:00.0000000	752613.0790	22338.6570	774951.7360	0.0000	0.0000
337	2021-02-08 00:00:00.0000000	970060.0850	26923.4620	996983.5470	8.2830	8035007.6841
338	2025-07-06 00:00:00.0000000	592323.9830	29153.9070	621477.8900	8.8120	5219558.9382
339	2021-06-27 00:00:00.0000000	619040.0440	26441.5670	645481.6110	5.7550	3562575.4532
340	2018-05-23 00:00:00.0000000	733479.1670	25611.4510	759090.6180	2.1780	1597517.6257
341	2019-03-28 00:00:00.0000000	815874.0420	25686.5560	841560.5980	3.5280	2878403.6202
342	2018-09-11 00:00:00.0000000	762649.3920	27654.8440	790304.2360	2.5320	1931028.2605
343	2018-02-27 00:00:00.0000000	1040132.9660	22831.6980	1062964.6640	2.3330	2426630.2097
344	2016-08-05 00:00:00.0000000	734097.5520	0.0000	734097.5520	0.0050	3670.4878
345	2020-07-16 00:00:00.0000000	679243.0790	26655.2990	705898.3780	8.5320	5795301.9500
346	2019-02-02 00:00:00.0000000	914276.4470	22849.2120	937125.6590	3.5280	3225567.3050
347	2025-05-18 00:00:00.0000000	574291.6300	33756.3200	608047.9500	9.2570	5316217.6189
348	2022-02-20 00:00:00.0000000	794505.7470	27522.3630	822028.1100	0.0000	0.0000
349	2023-06-12 00:00:00.0000000	676181.9570	22442.9110	698624.8680	5.5000	3719000.7635
350	2023-02-11 00:00:00.0000000	756026.5130	22613.7240	778640.2370	0.0000	0.0000
351	2016-04-18 00:00:00.0000000	877410.7920	0.0000	877410.7920	0.0000	0.0000
352	2020-11-01 00:00:00.0000000	733049.5510	25465.7860	758515.3370	9.7330	7134771.2799
353	2019-12-26 00:00:00.0000000	732356.6510	13063.7840	745420.4350	6.2370	4567708.4323
354	2019-04-02 00:00:00.0000000	849457.3650	25534.9910	874992.3560	4.8800	4145351.9412
355	2022-10-20 00:00:00.0000000	749323.0140	23388.1490	772711.1630	0.0000	0.0000
356	2020-10-02 00:00:00.0000000	770844.8240	26847.5470	797692.3710	9.7330	7502632.6720
357	2016-11-28 00:00:00.0000000	975354.5460	0.0000	975354.5460	0.0000	0.0000
358	2020-02-18 00:00:00.0000000	923600.2790	26509.1720	950109.4510	5.8480	5401214.4316
359	2018-10-25 00:00:00.0000000	825874.1020	25440.4350	851314.5370	3.6690	3030132.0802
360	2017-09-08 00:00:00.0000000	776900.1300	0.0000	776900.1300	1.5530	1206525.9019
361	2019-04-17 00:00:00.0000000	781479.5940	26846.8620	808326.4560	4.8800	3813620.4187
362	2025-03-22 00:00:00.0000000	654075.7380	30998.8040	685074.5420	7.6080	4976208.2147
363	2021-01-05 00:00:00.0000000	939240.9540	25768.5630	965009.5170	8.2830	7779732.8220
364	2021-11-25 00:00:00.0000000	893289.9630	29385.5280	922675.4910	0.0000	0.0000
365	2022-08-17 00:00:00.0000000	687173.3820	23102.3110	710275.6930	0.0000	0.0000
366	2018-01-09 00:00:00.0000000	1012814.1520	17836.8110	1030650.9630	2.8560	2892597.2181
367	2019-07-06 00:00:00.0000000	636686.7360	23436.3580	660123.0940	5.4480	3468669.3377
368	2025-10-20 00:00:00.0000000	734958.6910	38254.2870	773212.9780	10.2980	7568604.5999
369	2016-10-28 00:00:00.0000000	852873.0610	0.0000	852873.0610	0.5940	506606.5982
370	2016-07-31 00:00:00.0000000	640436.6680	0.0000	640436.6680	0.0050	3202.1833
371	2019-03-31 00:00:00.0000000	677770.0090	21814.6910	699584.7000	3.5280	2391172.5918
372	2024-08-21 00:00:00.0000000	662215.6890	27725.0620	689940.7510	11.8160	7824740.5812
373	2022-01-11 00:00:00.0000000	892313.9690	29461.8850	921775.8540	0.0000	0.0000
374	2024-04-22 00:00:00.0000000	746761.9310	29973.6590	776735.5900	11.5220	8604190.9690
375	2016-12-29 00:00:00.0000000	895672.9750	0.0000	895672.9750	0.0000	0.0000
376	2025-09-06 00:00:00.0000000	588205.6650	36135.6660	624341.3310	8.8120	5183268.3200
377	2024-12-17 00:00:00.0000000	827121.7350	29089.5000	856211.2350	8.7500	7237315.1813
378	2024-09-17 00:00:00.0000000	656061.9300	28794.0760	684856.0060	11.8160	7752027.7649
379	2016-06-28 00:00:00.0000000	770795.0140	0.0000	770795.0140	0.0000	0.0000
380	2021-03-06 00:00:00.0000000	791442.2660	26009.2960	817451.5620	6.2730	4964717.3346
381	2016-06-21 00:00:00.0000000	768315.0720	0.0000	768315.0720	0.0000	0.0000
382	2023-02-01 00:00:00.0000000	861741.6250	24537.5650	886279.1900	0.0000	0.0000
383	2024-06-30 00:00:00.0000000	560623.4970	28743.6030	589367.1000	11.5220	6459503.9324
384	2023-12-29 00:00:00.0000000	741138.4150	14129.8640	755268.2790	5.7980	4297120.5302
385	2022-11-29 00:00:00.0000000	841253.0940	23570.5070	864823.6010	0.0000	0.0000
386	2022-02-28 00:00:00.0000000	860183.8390	27077.9810	887261.8200	0.0000	0.0000
387	2023-01-22 00:00:00.0000000	839778.8670	20278.4390	860057.3060	0.0000	0.0000
388	2019-07-05 00:00:00.0000000	706410.5920	25919.8220	732330.4140	5.4480	3848524.9052
389	2021-04-24 00:00:00.0000000	657133.4980	26408.2690	683541.7670	9.9540	6541106.8391
390	2023-09-23 00:00:00.0000000	608954.2170	22168.1530	631122.3700	5.4380	3311493.0320
391	2024-01-25 00:00:00.0000000	850864.8750	24571.8500	875436.7250	4.5400	3862926.5325
392	2022-12-13 00:00:00.0000000	964157.7880	23521.4660	987679.2540	0.0000	0.0000
393	2016-10-22 00:00:00.0000000	779683.5110	0.0000	779683.5110	0.5940	463132.0055
394	2017-11-23 00:00:00.0000000	904412.3990	13914.8320	918327.2310	1.5670	1417214.2292
395	2019-09-27 00:00:00.0000000	738188.8990	25186.5860	763375.4850	5.4480	4021653.1218
396	2018-07-11 00:00:00.0000000	727575.4800	26782.8930	754358.3730	3.8990	2836816.7965
397	2018-03-27 00:00:00.0000000	883911.0400	26950.3770	910861.4170	2.3330	2062164.4563
398	2016-11-04 00:00:00.0000000	908846.0870	0.0000	908846.0870	0.5940	539854.5757
399	2016-11-29 00:00:00.0000000	1016092.8820	0.0000	1016092.8820	0.0000	0.0000
400	2021-11-03 00:00:00.0000000	844852.7150	29558.5830	874411.2980	0.0000	0.0000
401	2020-06-26 00:00:00.0000000	655905.6310	24005.9570	679911.5880	7.4690	4898959.1579
402	2020-11-26 00:00:00.0000000	855108.1750	26799.6050	881907.7800	9.7330	8322767.8673
403	2021-03-23 00:00:00.0000000	800797.9030	29014.6500	829812.5530	6.2730	5023405.2455
404	2024-04-05 00:00:00.0000000	718696.6850	31240.1700	749936.8550	11.5220	8280823.2046
405	2021-07-12 00:00:00.0000000	688112.1030	28353.2550	716465.3580	6.3730	4385338.4324
406	2017-02-24 00:00:00.0000000	927940.6810	0.0000	927940.6810	0.9560	887111.2910
407	2017-12-12 00:00:00.0000000	1047267.7610	17323.7840	1064591.5450	1.5670	1641068.5815
408	2021-08-24 00:00:00.0000000	690795.6860	31868.1620	722663.8480	1.7910	1237215.0736
409	2022-09-13 00:00:00.0000000	680388.2500	24100.3360	704488.5860	0.0000	0.0000
410	2020-05-17 00:00:00.0000000	591068.1640	21301.1280	612369.2920	7.4690	4414688.1169
411	2022-08-02 00:00:00.0000000	696018.4030	21478.7590	717497.1620	0.0000	0.0000
412	2016-05-05 00:00:00.0000000	803267.1260	0.0000	803267.1260	0.0000	0.0000
413	2017-09-30 00:00:00.0000000	719387.3740	0.0000	719387.3740	1.5530	1117208.5918
414	2023-05-15 00:00:00.0000000	673127.5510	22363.5590	695491.1100	3.8190	2570674.1173
415	2025-03-26 00:00:00.0000000	715938.7420	33830.6510	749769.3930	7.6080	5446861.9491
416	2024-02-08 00:00:00.0000000	883640.4170	25243.9800	908884.3970	4.5400	4011727.4932
417	2016-07-30 00:00:00.0000000	661948.1110	0.0000	661948.1110	0.0050	3309.7406
418	2022-04-27 00:00:00.0000000	748905.7700	26309.9970	775215.7670	0.0000	0.0000
419	2019-05-27 00:00:00.0000000	645487.9860	22971.6960	668459.6820	4.8800	3149981.3717
420	2018-10-14 00:00:00.0000000	709391.2440	21444.1510	730835.3950	3.6690	2602756.4742
421	2019-11-24 00:00:00.0000000	795948.4790	23372.3750	819320.8540	6.2370	4964330.6635
422	2017-06-30 00:00:00.0000000	758535.5000	0.0000	758535.5000	1.5130	1147664.2115
423	2023-08-11 00:00:00.0000000	649426.3180	22691.2400	672117.5580	5.4380	3531580.3173
424	2023-07-29 00:00:00.0000000	572956.2020	20485.7130	593441.9150	5.4380	3115735.8265
425	2021-03-04 00:00:00.0000000	871349.1320	28072.9920	899422.1240	6.2730	5465973.1050
426	2024-04-12 00:00:00.0000000	691175.3020	31354.8390	722530.1410	11.5220	7963721.8296
427	2021-05-09 00:00:00.0000000	668618.6340	26719.2200	695337.8540	9.9540	6655429.8828
428	2018-07-01 00:00:00.0000000	627213.4480	23161.6640	650375.1120	3.8990	2445505.2338
429	2022-08-07 00:00:00.0000000	576782.9890	20379.3740	597162.3630	0.0000	0.0000
430	2020-04-19 00:00:00.0000000	605848.8460	18610.8640	624459.7100	7.4690	4525085.0308
431	2018-12-17 00:00:00.0000000	940058.0070	24566.5030	964624.5100	3.6690	3449072.8277
432	2019-12-06 00:00:00.0000000	907842.0500	26758.9160	934600.9660	6.2370	5662210.8659
433	2023-10-16 00:00:00.0000000	757269.3080	22316.5540	779585.8620	5.7980	4390647.4478
434	2023-03-03 00:00:00.0000000	846293.6700	23746.5020	870040.1720	0.0000	0.0000
435	2018-01-21 00:00:00.0000000	910856.1130	19424.1000	930280.2130	2.8560	2601405.0587
436	2025-10-06 00:00:00.0000000	698309.6900	37753.3750	736063.0650	10.2980	7191193.1876
437	2025-04-27 00:00:00.0000000	602715.2910	28744.1760	631459.4670	9.2570	5579335.4488
438	2017-10-10 00:00:00.0000000	833692.6610	0.0000	833692.6610	2.5170	2098404.4277
439	2019-10-19 00:00:00.0000000	727930.9540	25636.7390	753567.6930	6.2370	4540105.3601
440	2017-12-25 00:00:00.0000000	724247.1050	12986.4400	737233.5450	1.5670	1134895.2135
441	2022-07-02 00:00:00.0000000	607056.4330	24739.0210	631795.4540	0.0000	0.0000
442	2018-08-07 00:00:00.0000000	736431.0950	25276.9720	761708.0670	3.8990	2871344.8394
443	2020-01-08 00:00:00.0000000	890708.3070	24031.7920	914740.0990	5.8480	5208862.1793
444	2018-07-15 00:00:00.0000000	629917.4990	25797.9800	655715.4790	3.8990	2456048.3286
445	2022-12-27 00:00:00.0000000	881636.5530	12470.0870	894106.6400	0.0000	0.0000
446	2021-02-02 00:00:00.0000000	904210.0580	27076.1490	931286.2070	8.2830	7489571.9104
447	2021-07-05 00:00:00.0000000	689053.2500	28033.9010	717087.1510	6.3730	4391336.3623
448	2024-02-22 00:00:00.0000000	831082.6370	24636.2770	855718.9140	4.5400	3773115.1720
449	2018-04-06 00:00:00.0000000	836492.0500	24875.6560	861367.7060	3.8200	3195399.6310
450	2018-02-13 00:00:00.0000000	1000624.1180	22952.3340	1023576.4520	2.8560	2857782.4810
451	2022-02-19 00:00:00.0000000	811317.4810	28497.4000	839814.8810	0.0000	0.0000
452	2024-05-15 00:00:00.0000000	657535.0030	33898.9460	691433.9490	11.5220	7576118.3046
453	2018-06-18 00:00:00.0000000	707461.5560	22678.6080	730140.1640	2.1780	1540851.2690
454	2022-10-06 00:00:00.0000000	725399.3080	23269.2340	748668.5420	0.0000	0.0000
455	2025-07-02 00:00:00.0000000	670980.9330	30412.4910	701393.4240	8.8120	5912683.9816
456	2020-06-30 00:00:00.0000000	667379.4530	21329.8880	688709.3410	7.4690	4984657.1345
457	2023-02-04 00:00:00.0000000	749719.1950	22456.7230	772175.9180	0.0000	0.0000
458	2017-01-31 00:00:00.0000000	1009690.2390	0.0000	1009690.2390	0.9560	965263.8685
459	2019-08-23 00:00:00.0000000	703672.1110	24778.2320	728450.3430	5.4480	3833605.6607
460	2024-04-09 00:00:00.0000000	749530.6360	32252.9560	781783.5920	11.5220	8636091.9880
461	2020-02-13 00:00:00.0000000	929472.0250	27108.4640	956580.4890	5.8480	5435552.4022
462	2019-03-23 00:00:00.0000000	740481.6870	25637.9630	766119.6500	3.5280	2612419.3917
463	2022-03-30 00:00:00.0000000	808850.4840	27999.1390	836849.6230	0.0000	0.0000
464	2018-08-12 00:00:00.0000000	636472.5680	24165.0750	660637.6430	3.8990	2481606.5426
465	2019-12-28 00:00:00.0000000	767673.9400	16121.3870	783795.3270	6.2370	4787982.3638
466	2018-10-11 00:00:00.0000000	791517.0590	24064.8950	815581.9540	3.6690	2904076.0895
467	2021-05-23 00:00:00.0000000	689298.1380	26370.7010	715668.8390	5.7550	3966910.7842
468	2017-10-13 00:00:00.0000000	829680.4370	0.0000	829680.4370	2.5170	2088305.6599
469	2017-04-07 00:00:00.0000000	811170.4610	0.0000	811170.4610	1.5130	1227300.9075
470	2016-12-21 00:00:00.0000000	965421.4320	0.0000	965421.4320	0.0000	0.0000
471	2025-01-17 00:00:00.0000000	871455.2360	30244.5240	901699.7600	7.6080	6630031.4355
472	2020-06-24 00:00:00.0000000	653213.6690	22771.6800	675985.3490	7.4690	4878852.8938
473	2018-03-02 00:00:00.0000000	1073939.6250	21750.2560	1095689.8810	2.3330	2505501.1451
474	2022-05-24 00:00:00.0000000	682585.0980	26314.3320	708899.4300	0.0000	0.0000
475	2017-07-20 00:00:00.0000000	763009.2860	0.0000	763009.2860	1.5530	1184953.4212
476	2023-02-24 00:00:00.0000000	824867.1430	25366.5290	850233.6720	0.0000	0.0000
477	2022-08-29 00:00:00.0000000	599093.1950	20628.8960	619722.0910	0.0000	0.0000
478	2023-02-23 00:00:00.0000000	825370.7490	25337.7860	850708.5350	0.0000	0.0000
479	2018-07-02 00:00:00.0000000	726108.0090	24571.9410	750679.9500	3.8990	2831095.1271
480	2021-09-11 00:00:00.0000000	637051.6290	30261.9440	667313.5730	1.7910	1140959.4675
481	2021-07-30 00:00:00.0000000	674749.0260	26067.7610	700816.7870	6.3730	4300175.5427
482	2020-09-20 00:00:00.0000000	624437.3370	24637.7920	649075.1290	8.5320	5327699.3593
483	2023-05-01 00:00:00.0000000	641346.3180	21059.1960	662405.5140	3.8190	2449301.5884
484	2020-09-17 00:00:00.0000000	699964.9310	27049.0950	727014.0260	8.5320	5972100.7913
485	2024-05-25 00:00:00.0000000	578929.1190	29812.8230	608741.9420	11.5220	6670421.3091
486	2022-05-12 00:00:00.0000000	706824.8350	26444.8670	733269.7020	0.0000	0.0000
487	2020-08-21 00:00:00.0000000	684477.4100	24461.4870	708938.8970	8.5320	5839961.2621
488	2016-12-18 00:00:00.0000000	852813.4390	0.0000	852813.4390	0.0000	0.0000
489	2022-04-20 00:00:00.0000000	707852.4490	25319.9880	733172.4370	0.0000	0.0000
490	2016-06-24 00:00:00.0000000	754433.4570	0.0000	754433.4570	0.0000	0.0000
491	2025-04-13 00:00:00.0000000	611602.3870	29511.9550	641114.3420	9.2570	5661603.2965
492	2020-06-06 00:00:00.0000000	605972.8180	23306.9070	629279.7250	7.4690	4526010.9776
493	2018-02-18 00:00:00.0000000	835561.0640	19197.0470	854758.1110	2.8560	2386362.3988
494	2024-11-09 00:00:00.0000000	727011.4440	28526.7310	755538.1750	8.7500	6361350.1350
495	2017-08-14 00:00:00.0000000	751041.7280	0.0000	751041.7280	1.5530	1166367.8036
496	2019-10-20 00:00:00.0000000	727357.4790	24582.6710	751940.1500	6.2370	4536528.5965
497	2016-12-12 00:00:00.0000000	979271.5730	0.0000	979271.5730	0.0000	0.0000
498	2020-07-01 00:00:00.0000000	668631.7990	23955.2970	692587.0960	8.5320	5704766.5091
499	2023-09-02 00:00:00.0000000	586384.7860	22606.6150	608991.4010	5.4380	3188760.4663
500	2024-10-02 00:00:00.0000000	733679.5380	30230.7630	763910.3010	8.7500	6419695.9575
501	2024-08-25 00:00:00.0000000	577304.4960	26230.7960	603535.2920	11.8160	6821429.9247
502	2024-01-07 00:00:00.0000000	798636.0260	19542.0390	818178.0650	4.5400	3625807.5580
503	2018-06-17 00:00:00.0000000	632070.1610	22641.6300	654711.7910	2.1780	1376648.8107
504	2022-09-29 00:00:00.0000000	711408.6010	23762.1000	735170.7010	0.0000	0.0000
505	2016-06-25 00:00:00.0000000	674212.8350	0.0000	674212.8350	0.0000	0.0000
506	2016-09-22 00:00:00.0000000	792023.4230	0.0000	792023.4230	0.0050	3960.1171
507	2017-08-24 00:00:00.0000000	761475.2350	0.0000	761475.2350	1.5530	1182571.0400
508	2019-05-30 00:00:00.0000000	731704.7450	26481.5470	758186.2920	4.8800	3570719.1556
509	2017-01-15 00:00:00.0000000	906772.4040	0.0000	906772.4040	0.9560	866874.4182
510	2022-12-02 00:00:00.0000000	843062.6430	24009.3220	867071.9650	0.0000	0.0000
511	2025-05-22 00:00:00.0000000	653941.1990	33138.1350	687079.3340	9.2570	6053533.6791
512	2025-06-02 00:00:00.0000000	627341.9610	33480.2300	660822.1910	11.9590	7502382.5116
513	2017-11-02 00:00:00.0000000	888616.2170	0.0000	888616.2170	2.5170	2236647.0182
514	2024-04-02 00:00:00.0000000	734671.0290	27437.2690	762108.2980	11.5220	8464879.5961
515	2024-12-26 00:00:00.0000000	665049.8760	14248.0820	679297.9580	8.7500	5819186.4150
516	2022-04-24 00:00:00.0000000	632428.3470	25149.2120	657577.5590	0.0000	0.0000
517	2023-08-24 00:00:00.0000000	669600.8750	23865.0900	693465.9650	5.4380	3641289.5583
518	2022-11-10 00:00:00.0000000	785927.3620	25443.9870	811371.3490	0.0000	0.0000
519	2017-10-03 00:00:00.0000000	824853.0250	0.0000	824853.0250	2.5170	2076155.0639
520	2019-04-07 00:00:00.0000000	738163.9260	25183.4780	763347.4040	4.8800	3602239.9589
521	2020-05-12 00:00:00.0000000	663332.0640	21839.2900	685171.3540	7.4690	4954427.1860
522	2022-06-08 00:00:00.0000000	687454.3270	27787.1990	715241.5260	0.0000	0.0000
523	2021-11-04 00:00:00.0000000	853941.0470	30259.0360	884200.0830	0.0000	0.0000
524	2017-06-21 00:00:00.0000000	788217.0580	0.0000	788217.0580	1.5130	1192572.4088
525	2025-05-03 00:00:00.0000000	585190.7820	31139.3800	616330.1620	9.2570	5417111.0690
526	2023-09-12 00:00:00.0000000	692848.1650	23445.6620	716293.8270	5.4380	3767708.3213
527	2018-02-10 00:00:00.0000000	902728.6310	22877.2720	925605.9030	2.8560	2578192.9701
528	2018-03-31 00:00:00.0000000	807291.8520	25004.6250	832296.4770	2.3330	1883411.8907
529	2021-09-19 00:00:00.0000000	650947.2270	28005.1090	678952.3360	0.0000	0.0000
530	2019-07-13 00:00:00.0000000	633518.3220	24077.9010	657596.2230	5.4480	3451407.8183
531	2025-07-22 00:00:00.0000000	671446.1160	34809.1210	706255.2370	8.8120	5916783.1742
532	2019-06-09 00:00:00.0000000	631670.5730	23658.8770	655329.4500	4.8800	3082552.3962
533	2017-03-27 00:00:00.0000000	853544.0130	0.0000	853544.0130	0.9560	815988.0764
534	2017-05-12 00:00:00.0000000	794180.8920	0.0000	794180.8920	1.5130	1201595.6896
535	2017-03-24 00:00:00.0000000	879623.2950	0.0000	879623.2950	0.9560	840919.8700
536	2025-04-18 00:00:00.0000000	670589.5310	30108.6880	700698.2190	9.2570	6207647.2885
537	2022-08-19 00:00:00.0000000	657619.5040	23902.0690	681521.5730	0.0000	0.0000
538	2023-11-23 00:00:00.0000000	814079.7900	24899.0680	838978.8580	5.7980	4720034.6224
539	2017-11-15 00:00:00.0000000	909316.2960	15416.1950	924732.4910	1.5670	1424898.6358
540	2020-09-27 00:00:00.0000000	673781.5840	23584.5690	697366.1530	8.5320	5748704.4747
541	2019-02-01 00:00:00.0000000	1018320.1840	24864.0650	1043184.2490	3.5280	3592633.6092
542	2020-08-23 00:00:00.0000000	610612.0750	22194.8800	632806.9550	8.5320	5209742.2239
543	2019-12-21 00:00:00.0000000	804528.5070	20946.7770	825475.2840	6.2370	5017844.2982
544	2024-12-25 00:00:00.0000000	667426.2980	14023.0940	681449.3920	8.7500	5839980.1075
545	2017-04-21 00:00:00.0000000	818570.0240	0.0000	818570.0240	1.5130	1238496.4463
546	2019-02-16 00:00:00.0000000	804004.3930	23660.4200	827664.8130	3.5280	2836527.4985
547	2023-08-03 00:00:00.0000000	649516.1990	19475.8690	668992.0680	5.4380	3532069.0902
548	2023-10-20 00:00:00.0000000	743967.8630	25233.7960	769201.6590	5.7980	4313525.6697
549	2018-09-26 00:00:00.0000000	762541.7320	26551.2830	789093.0150	2.5320	1930755.6654
550	2018-12-13 00:00:00.0000000	964636.3500	24913.3900	989549.7400	3.6690	3539250.7682
551	2023-03-26 00:00:00.0000000	672210.0550	22154.2280	694364.2830	8.1200	5458345.6466
552	2017-02-19 00:00:00.0000000	825960.0160	0.0000	825960.0160	0.9560	789617.7753
553	2024-05-05 00:00:00.0000000	593672.4560	30268.5890	623941.0450	11.5220	6840294.0380
554	2016-06-06 00:00:00.0000000	753704.7390	0.0000	753704.7390	0.0000	0.0000
555	2017-03-06 00:00:00.0000000	927716.0800	0.0000	927716.0800	0.9560	886896.5725
556	2022-07-16 00:00:00.0000000	601773.3830	23964.3400	625737.7230	0.0000	0.0000
557	2017-03-07 00:00:00.0000000	930586.7400	0.0000	930586.7400	0.9560	889640.9234
558	2024-05-12 00:00:00.0000000	569872.1950	29910.5920	599782.7870	11.5220	6566067.4308
559	2021-03-17 00:00:00.0000000	816705.2270	27761.0340	844466.2610	6.2730	5123191.8890
560	2024-09-08 00:00:00.0000000	611694.8140	26012.0640	637706.8780	11.8160	7227785.9222
561	2024-02-12 00:00:00.0000000	824064.5270	25977.0440	850041.5710	4.5400	3741252.9526
562	2016-11-06 00:00:00.0000000	847563.6010	0.0000	847563.6010	0.5940	503452.7790
563	2022-12-16 00:00:00.0000000	949244.6330	22353.9210	971598.5540	0.0000	0.0000
564	2017-12-15 00:00:00.0000000	989971.5410	15363.9770	1005335.5180	1.5670	1551285.4047
565	2019-09-24 00:00:00.0000000	753728.6590	25970.9130	779699.5720	5.4480	4106313.7342
566	2023-10-30 00:00:00.0000000	760631.9240	22584.1110	783216.0350	5.7980	4410143.8954
567	2016-09-18 00:00:00.0000000	677578.8710	0.0000	677578.8710	0.0050	3387.8944
568	2021-04-28 00:00:00.0000000	783249.0100	28396.6490	811645.6590	9.9540	7796460.6455
569	2025-08-24 00:00:00.0000000	562748.1220	29890.2390	592638.3610	8.8120	4958936.4511
570	2023-12-18 00:00:00.0000000	820653.1340	22941.5770	843594.7110	5.7980	4758146.8709
571	2024-07-24 00:00:00.0000000	661445.2650	23053.6290	684498.8940	11.8160	7815637.2512
572	2017-12-19 00:00:00.0000000	985107.3400	14129.2400	999236.5800	1.5670	1543663.2018
573	2024-11-22 00:00:00.0000000	906100.0960	31384.4930	937484.5890	8.7500	7928375.8400
574	2017-08-06 00:00:00.0000000	642637.3220	0.0000	642637.3220	1.5530	998015.7611
575	2017-11-29 00:00:00.0000000	989496.9150	14436.1800	1003933.0950	1.5670	1550541.6658
576	2018-08-22 00:00:00.0000000	739459.2760	25868.3350	765327.6110	3.8990	2883151.7171
577	2023-07-04 00:00:00.0000000	665217.2400	22441.8470	687659.0870	5.4380	3617451.3511
578	2023-12-22 00:00:00.0000000	771862.4630	18286.9160	790149.3790	5.7980	4475258.5605
579	2024-12-14 00:00:00.0000000	765812.5260	26507.3050	792319.8310	8.7500	6700859.6025
580	2017-08-11 00:00:00.0000000	743035.3720	0.0000	743035.3720	1.5530	1153933.9327
581	2020-09-25 00:00:00.0000000	731667.3520	26212.0360	757879.3880	8.5320	6242585.8473
582	2020-06-09 00:00:00.0000000	648283.7510	23519.5440	671803.2950	7.4690	4842031.3362
583	2023-08-17 00:00:00.0000000	659638.6910	23590.7370	683229.4280	5.4380	3587115.2017
584	2022-05-19 00:00:00.0000000	682934.8650	27160.0710	710094.9360	0.0000	0.0000
585	2017-05-13 00:00:00.0000000	711911.9320	0.0000	711911.9320	1.5130	1077122.7531
586	2023-03-30 00:00:00.0000000	752313.6590	24832.8160	777146.4750	8.1200	6108786.9111
587	2020-11-24 00:00:00.0000000	837206.0550	27274.0120	864480.0670	9.7330	8148526.5333
588	2016-04-17 00:00:00.0000000	763295.4370	0.0000	763295.4370	0.0000	0.0000
589	2023-07-31 00:00:00.0000000	656805.1080	19742.5390	676547.6470	5.4380	3571706.1773
590	2020-09-02 00:00:00.0000000	711011.4030	23494.8310	734506.2340	8.5320	6066349.2904
591	2024-05-22 00:00:00.0000000	683790.7830	33451.4150	717242.1980	11.5220	7878637.4017
592	2019-04-09 00:00:00.0000000	829410.7240	25788.9520	855199.6760	4.8800	4047524.3331
593	2025-06-06 00:00:00.0000000	638191.9720	34591.5320	672783.5040	11.9590	7632137.7931
594	2020-08-13 00:00:00.0000000	711627.2900	25690.7880	737318.0780	8.5320	6071604.0383
595	2017-06-14 00:00:00.0000000	769190.7430	0.0000	769190.7430	1.5130	1163785.5942
596	2025-07-29 00:00:00.0000000	638366.0500	29607.4060	667973.4560	8.8120	5625281.6326
597	2022-02-25 00:00:00.0000000	854873.9360	29782.7020	884656.6380	0.0000	0.0000
598	2021-08-27 00:00:00.0000000	677113.6800	30732.4690	707846.1490	1.7910	1212710.6009
599	2023-12-06 00:00:00.0000000	921813.4690	25796.9090	947610.3780	5.7980	5344674.4933
600	2024-06-27 00:00:00.0000000	650129.6040	32307.3130	682436.9170	11.5220	7490793.2973
601	2023-10-31 00:00:00.0000000	769871.3320	23580.3250	793451.6570	5.7980	4463713.9829
602	2017-09-01 00:00:00.0000000	746490.2640	0.0000	746490.2640	1.5530	1159299.3800
603	2022-11-18 00:00:00.0000000	793355.8160	22234.6050	815590.4210	0.0000	0.0000
604	2018-06-04 00:00:00.0000000	731089.2670	24813.4260	755902.6930	2.1780	1592312.4235
605	2025-03-02 00:00:00.0000000	745238.0520	30824.5320	776062.5840	7.6080	5669771.0996
606	2018-12-30 00:00:00.0000000	745921.9710	18316.5740	764238.5450	3.6690	2736787.7116
607	2019-06-12 00:00:00.0000000	775659.5820	25957.9320	801617.5140	4.8800	3785218.7602
608	2024-12-13 00:00:00.0000000	852273.1270	27928.0540	880201.1810	8.7500	7457389.8613
609	2025-10-18 00:00:00.0000000	672754.9560	36930.7340	709685.6900	10.2980	6928030.5369
610	2024-05-20 00:00:00.0000000	636605.9500	32718.8970	669324.8470	11.5220	7334973.7559
611	2018-04-18 00:00:00.0000000	787651.6010	25451.8480	813103.4490	3.8200	3008829.1158
612	2023-07-12 00:00:00.0000000	662415.1300	24941.2650	687356.3950	5.4380	3602213.4769
613	2020-08-18 00:00:00.0000000	687982.2020	25377.3380	713359.5400	8.5320	5869864.1475
614	2019-09-17 00:00:00.0000000	722773.9420	24969.3620	747743.3040	5.4480	3937672.4360
615	2025-09-13 00:00:00.0000000	604217.6130	35545.9960	639763.6090	8.8120	5324365.6058
616	2020-03-31 00:00:00.0000000	736521.7140	23815.1450	760336.8590	5.8480	4307178.9835
617	2025-04-14 00:00:00.0000000	696070.7630	31380.0470	727450.8100	9.2570	6443527.0531
618	2023-01-07 00:00:00.0000000	749024.6180	19666.4140	768691.0320	0.0000	0.0000
619	2023-04-01 00:00:00.0000000	700671.6120	23393.2070	724064.8190	0.0000	0.0000
620	2022-10-01 00:00:00.0000000	635057.2520	24473.7960	659531.0480	0.0000	0.0000
621	2022-12-05 00:00:00.0000000	868854.2800	23012.4280	891866.7080	0.0000	0.0000
622	2019-05-15 00:00:00.0000000	725222.5960	24989.5450	750212.1410	4.8800	3539086.2685
623	2017-10-28 00:00:00.0000000	777558.6080	0.0000	777558.6080	2.5170	1957115.0163
624	2019-03-26 00:00:00.0000000	826938.4470	25924.6160	852863.0630	3.5280	2917438.8410
625	2016-07-20 00:00:00.0000000	802032.9110	0.0000	802032.9110	0.0050	4010.1646
626	2018-05-02 00:00:00.0000000	827556.7500	25613.2400	853169.9900	3.8200	3161266.7850
627	2018-09-15 00:00:00.0000000	663723.6710	24725.4920	688449.1630	2.5320	1680548.3350
628	2019-01-12 00:00:00.0000000	850229.1880	24535.7130	874764.9010	3.5280	2999608.5753
629	2021-01-14 00:00:00.0000000	924613.5540	27520.5320	952134.0860	8.2830	7658574.0678
630	2021-02-19 00:00:00.0000000	857729.2950	28140.9150	885870.2100	6.2730	5380535.8675
631	2020-09-04 00:00:00.0000000	694567.3560	25943.1030	720510.4590	8.5320	5926048.6814
632	2019-09-26 00:00:00.0000000	744819.3260	24534.5670	769353.8930	5.4480	4057775.6880
633	2023-01-13 00:00:00.0000000	845189.6440	22419.9640	867609.6080	0.0000	0.0000
634	2020-08-31 00:00:00.0000000	626829.4100	21017.0210	647846.4310	8.5320	5348108.5261
635	2022-02-13 00:00:00.0000000	797034.9320	29534.7440	826569.6760	0.0000	0.0000
636	2025-11-04 00:00:00.0000000	765767.5500	39372.8770	805140.4270	10.2980	7885874.2299
637	2016-08-23 00:00:00.0000000	776799.7390	0.0000	776799.7390	0.0050	3883.9987
638	2022-07-11 00:00:00.0000000	691247.8300	23477.0950	714724.9250	0.0000	0.0000
639	2021-08-29 00:00:00.0000000	601610.5390	28602.8140	630213.3530	1.7910	1077484.4753
640	2016-07-01 00:00:00.0000000	763293.9270	0.0000	763293.9270	0.0050	3816.4696
641	2023-03-23 00:00:00.0000000	773770.6430	19685.0040	793455.6470	8.1200	6283017.6212
642	2021-04-17 00:00:00.0000000	695182.0790	26091.7660	721273.8450	9.9540	6919842.4144
643	2025-07-28 00:00:00.0000000	629858.3160	29573.4790	659431.7950	8.8120	5550311.4806
644	2021-12-07 00:00:00.0000000	950483.8300	29175.5410	979659.3710	0.0000	0.0000
645	2018-07-13 00:00:00.0000000	724205.7200	27918.6510	752124.3710	3.8990	2823678.1023
646	2024-03-08 00:00:00.0000000	818256.2920	26988.0040	845244.2960	10.7480	8794618.6264
647	2022-04-01 00:00:00.0000000	826352.4180	26583.2780	852935.6960	0.0000	0.0000
648	2022-07-30 00:00:00.0000000	608333.3670	20542.4640	628875.8310	0.0000	0.0000
649	2018-01-28 00:00:00.0000000	831664.7150	20079.3920	851744.1070	2.8560	2375234.4260
650	2016-04-14 00:00:00.0000000	857565.2100	0.0000	857565.2100	0.0000	0.0000
651	2025-06-15 00:00:00.0000000	567677.4610	33298.2760	600975.7370	11.9590	6788854.7561
652	2024-03-19 00:00:00.0000000	748672.3600	28455.5450	777127.9050	10.7480	8046730.5253
653	2024-09-22 00:00:00.0000000	623541.3910	27111.0780	650652.4690	11.8160	7367765.0761
654	2022-02-26 00:00:00.0000000	782288.9460	27490.2140	809779.1600	0.0000	0.0000
655	2025-10-30 00:00:00.0000000	782898.3470	37691.4000	820589.7470	10.2980	8062287.1774
656	2017-04-29 00:00:00.0000000	741243.1050	0.0000	741243.1050	1.5130	1121500.8179
657	2018-11-02 00:00:00.0000000	878189.4370	25944.6100	904134.0470	3.6690	3222077.0444
658	2017-08-03 00:00:00.0000000	749326.3700	0.0000	749326.3700	1.5530	1163703.8526
659	2018-05-06 00:00:00.0000000	624764.4570	22246.6550	647011.1120	3.8200	2386600.2257
660	2018-10-24 00:00:00.0000000	813776.0810	24129.0060	837905.0870	3.6690	2985744.4412
661	2016-12-28 00:00:00.0000000	885954.6590	0.0000	885954.6590	0.0000	0.0000
662	2016-10-29 00:00:00.0000000	776294.3320	0.0000	776294.3320	0.5940	461118.8332
663	2022-12-12 00:00:00.0000000	952961.7680	23108.5100	976070.2780	0.0000	0.0000
664	2020-04-30 00:00:00.0000000	683152.9930	20606.5960	703759.5890	7.4690	5102469.7047
665	2016-05-03 00:00:00.0000000	830386.4960	0.0000	830386.4960	0.0000	0.0000
666	2025-01-15 00:00:00.0000000	860503.7010	30725.5710	891229.2720	7.6080	6546712.1572
667	2016-12-07 00:00:00.0000000	975070.2180	0.0000	975070.2180	0.0000	0.0000
668	2023-06-18 00:00:00.0000000	582537.3820	19428.2350	601965.6170	5.5000	3203955.6010
669	2016-12-10 00:00:00.0000000	859247.6010	0.0000	859247.6010	0.0000	0.0000
670	2024-10-20 00:00:00.0000000	675380.8030	27887.6460	703268.4490	8.7500	5909582.0263
671	2020-10-31 00:00:00.0000000	737740.3220	26871.8250	764612.1470	9.7330	7180426.5540
672	2017-12-13 00:00:00.0000000	1014873.7150	13960.4790	1028834.1940	1.5670	1590307.1114
673	2016-10-17 00:00:00.0000000	842416.4450	0.0000	842416.4450	0.5940	500395.3683
674	2019-01-29 00:00:00.0000000	1001055.2280	23976.8570	1025032.0850	3.5280	3531722.8444
675	2017-04-28 00:00:00.0000000	834249.5010	0.0000	834249.5010	1.5130	1262219.4950
676	2019-06-15 00:00:00.0000000	649136.3890	24923.0580	674059.4470	4.8800	3167785.5783
677	2021-03-02 00:00:00.0000000	851413.7200	27542.4400	878956.1600	6.2730	5340918.2656
678	2019-04-10 00:00:00.0000000	818236.8930	26711.1020	844947.9950	4.8800	3992996.0378
679	2022-06-10 00:00:00.0000000	669076.4500	29543.9450	698620.3950	0.0000	0.0000
680	2022-04-18 00:00:00.0000000	630553.1860	22919.3700	653472.5560	0.0000	0.0000
681	2019-09-22 00:00:00.0000000	646976.2390	24424.5810	671400.8200	5.4480	3524726.5501
682	2021-08-06 00:00:00.0000000	673821.9020	29023.4040	702845.3060	6.3730	4294266.9814
683	2016-05-02 00:00:00.0000000	764487.7080	0.0000	764487.7080	0.0000	0.0000
684	2024-03-31 00:00:00.0000000	610056.9630	18521.0780	628578.0410	10.7480	6556892.2383
685	2019-07-24 00:00:00.0000000	746917.7270	25176.3870	772094.1140	5.4480	4069207.7767
686	2023-04-05 00:00:00.0000000	770215.8370	25200.9850	795416.8220	0.0000	0.0000
687	2020-01-23 00:00:00.0000000	923927.5250	26442.8090	950370.3340	5.8480	5403128.1662
688	2021-09-13 00:00:00.0000000	703983.8160	29476.2070	733460.0230	1.7910	1260835.0145
689	2021-11-17 00:00:00.0000000	837600.4830	30818.6180	868419.1010	0.0000	0.0000
690	2020-09-06 00:00:00.0000000	622008.9660	23420.9620	645429.9280	8.5320	5306980.4979
691	2018-05-24 00:00:00.0000000	742946.2600	25603.5930	768549.8530	2.1780	1618136.9543
692	2018-08-31 00:00:00.0000000	708063.1810	25867.5260	733930.7070	2.5320	1792815.9743
693	2018-12-26 00:00:00.0000000	710538.9210	14385.3260	724924.2470	3.6690	2606967.3011
694	2024-11-29 00:00:00.0000000	861042.1400	30082.8920	891125.0320	8.7500	7534118.7250
695	2016-04-12 00:00:00.0000000	876058.7940	0.0000	876058.7940	0.0000	0.0000
696	2017-03-30 00:00:00.0000000	830061.7680	0.0000	830061.7680	0.9560	793539.0502
697	2020-10-06 00:00:00.0000000	772189.5680	26147.2510	798336.8190	9.7330	7515721.0653
698	2020-01-25 00:00:00.0000000	835512.3080	23877.5570	859389.8650	5.8480	4886075.9772
699	2021-11-14 00:00:00.0000000	730763.4500	28413.6230	759177.0730	0.0000	0.0000
700	2024-09-20 00:00:00.0000000	666310.8890	29970.6780	696281.5670	11.8160	7873129.4644
701	2024-07-29 00:00:00.0000000	637046.2850	23797.8340	660844.1190	11.8160	7527338.9036
702	2022-07-31 00:00:00.0000000	599287.8120	19653.1380	618940.9500	0.0000	0.0000
703	2023-04-23 00:00:00.0000000	660522.9700	23356.9530	683879.9230	0.0000	0.0000
704	2022-10-13 00:00:00.0000000	730483.8400	23540.5480	754024.3880	0.0000	0.0000
705	2020-03-23 00:00:00.0000000	780239.4670	25418.7610	805658.2280	5.8480	4562840.4030
706	2017-11-17 00:00:00.0000000	917879.0650	14457.0260	932336.0910	1.5670	1438316.4949
707	2025-01-03 00:00:00.0000000	882680.2540	23079.0110	905759.2650	7.6080	6715431.3724
708	2017-12-02 00:00:00.0000000	891232.2910	14997.9900	906230.2810	1.5670	1396561.0000
709	2020-11-15 00:00:00.0000000	740921.0520	26962.8330	767883.8850	9.7330	7211384.5991
710	2023-12-04 00:00:00.0000000	910626.9820	23660.2180	934287.2000	5.7980	5279815.2416
711	2016-11-08 00:00:00.0000000	987006.3830	0.0000	987006.3830	0.5940	586281.7915
712	2017-07-31 00:00:00.0000000	728911.6580	0.0000	728911.6580	1.5530	1131999.8049
713	2017-07-27 00:00:00.0000000	751708.6900	0.0000	751708.6900	1.5530	1167403.5956
714	2017-07-04 00:00:00.0000000	772226.1720	0.0000	772226.1720	1.5530	1199267.2451
715	2023-01-20 00:00:00.0000000	911029.1050	22287.4170	933316.5220	0.0000	0.0000
716	2017-07-25 00:00:00.0000000	747950.1580	0.0000	747950.1580	1.5530	1161566.5954
717	2017-08-09 00:00:00.0000000	762054.9690	0.0000	762054.9690	1.5530	1183471.3669
718	2016-08-30 00:00:00.0000000	758978.2960	0.0000	758978.2960	0.0050	3794.8915
719	2018-12-03 00:00:00.0000000	894334.6220	25005.5740	919340.1960	3.6690	3281313.7281
720	2019-12-24 00:00:00.0000000	804542.5150	15814.4600	820356.9750	6.2370	5017931.6661
721	2020-05-16 00:00:00.0000000	596692.6810	21905.0110	618597.6920	7.4690	4456697.6344
722	2020-09-26 00:00:00.0000000	683543.5370	24151.7270	707695.2640	8.5320	5831993.4577
723	2024-08-30 00:00:00.0000000	631737.5090	27402.9890	659140.4980	11.8160	7464610.4063
724	2016-11-19 00:00:00.0000000	884543.6670	0.0000	884543.6670	0.0000	0.0000
725	2020-10-10 00:00:00.0000000	725661.9210	26689.0490	752350.9700	9.7330	7062867.4771
726	2025-02-17 00:00:00.0000000	901991.0550	31310.3170	933301.3720	7.6080	6862347.9464
727	2025-05-12 00:00:00.0000000	643344.3860	32746.1100	676090.4960	9.2570	5955438.9812
728	2018-06-27 00:00:00.0000000	725803.9340	26120.9460	751924.8800	2.1780	1580800.9683
729	2018-04-19 00:00:00.0000000	765579.8590	24993.1580	790573.0170	3.8200	2924515.0614
730	2021-08-21 00:00:00.0000000	636301.7650	29865.3270	666167.0920	1.7910	1139616.4611
731	2022-04-28 00:00:00.0000000	753600.0360	25993.9600	779593.9960	0.0000	0.0000
732	2018-12-31 00:00:00.0000000	765963.1910	15697.6030	781660.7940	3.6690	2810318.9478
733	2019-03-10 00:00:00.0000000	801342.9040	24881.6850	826224.5890	3.5280	2827137.7653
734	2023-01-14 00:00:00.0000000	782230.7450	21106.3950	803337.1400	0.0000	0.0000
735	2023-05-30 00:00:00.0000000	647851.0100	21608.2560	669459.2660	3.8190	2474143.0072
736	2020-09-15 00:00:00.0000000	715018.2860	27280.9590	742299.2450	8.5320	6100536.0162
737	2017-06-23 00:00:00.0000000	749865.0580	0.0000	749865.0580	1.5130	1134545.8328
738	2020-12-13 00:00:00.0000000	828594.3090	26737.1560	855331.4650	9.7330	8064708.4095
739	2025-02-15 00:00:00.0000000	827144.1080	31133.3180	858277.4260	7.6080	6292912.3737
740	2017-07-29 00:00:00.0000000	671484.9590	0.0000	671484.9590	1.5530	1042816.1413
741	2022-07-08 00:00:00.0000000	674055.4450	25780.6820	699836.1270	0.0000	0.0000
742	2023-09-29 00:00:00.0000000	664290.9220	24373.9500	688664.8720	5.4380	3612414.0338
743	2023-09-10 00:00:00.0000000	621598.5490	22083.2310	643681.7800	5.4380	3380252.9095
744	2020-03-16 00:00:00.0000000	848545.0360	24506.2830	873051.3190	5.8480	4962291.3705
745	2024-11-04 00:00:00.0000000	766776.4260	31543.6180	798320.0440	8.7500	6709293.7275
746	2020-01-19 00:00:00.0000000	845187.7780	23058.1020	868245.8800	5.8480	4942658.1257
747	2017-04-08 00:00:00.0000000	714471.3360	0.0000	714471.3360	1.5130	1080995.1314
748	2023-06-24 00:00:00.0000000	596984.3810	21637.4350	618621.8160	5.5000	3283414.0955
749	2024-11-24 00:00:00.0000000	756601.4040	31715.8820	788317.2860	8.7500	6620262.2850
750	2023-01-26 00:00:00.0000000	904926.2230	23552.6880	928478.9110	0.0000	0.0000
751	2019-08-11 00:00:00.0000000	620071.4250	23716.4180	643787.8430	5.4480	3378149.1234
752	2025-01-28 00:00:00.0000000	868733.3580	32255.9630	900989.3210	7.6080	6609323.3877
753	2018-09-12 00:00:00.0000000	752530.6770	28099.1800	780629.8570	2.5320	1905407.6742
754	2021-07-01 00:00:00.0000000	689378.0320	28327.0940	717705.1260	6.3730	4393406.1979
755	2017-08-01 00:00:00.0000000	735808.9240	0.0000	735808.9240	1.5530	1142711.2590
756	2022-03-01 00:00:00.0000000	862428.1350	25873.0410	888301.1760	0.0000	0.0000
757	2018-04-25 00:00:00.0000000	789121.0400	25924.3340	815045.3740	3.8200	3014442.3728
758	2016-07-21 00:00:00.0000000	777448.6680	0.0000	777448.6680	0.0050	3887.2433
759	2021-08-04 00:00:00.0000000	668001.8390	26927.9290	694929.7680	6.3730	4257175.7199
760	2021-05-30 00:00:00.0000000	594860.6520	26903.0750	621763.7270	5.7550	3423423.0523
761	2017-12-21 00:00:00.0000000	917734.8870	14567.0530	932301.9400	1.5670	1438090.5679
762	2020-03-30 00:00:00.0000000	750947.7990	22531.8000	773479.5990	5.8480	4391542.7286
763	2019-03-19 00:00:00.0000000	867420.3250	25559.4670	892979.7920	3.5280	3060258.9066
764	2020-12-16 00:00:00.0000000	889024.6220	25900.6970	914925.3190	9.7330	8652876.6459
765	2016-10-03 00:00:00.0000000	808773.5650	0.0000	808773.5650	1.0160	821713.9420
766	2023-05-05 00:00:00.0000000	693775.0700	24333.4120	718108.4820	3.8190	2649526.9923
767	2019-12-07 00:00:00.0000000	822970.4510	25121.7460	848092.1970	6.2370	5132866.7029
768	2023-07-08 00:00:00.0000000	612569.2680	22688.1990	635257.4670	5.4380	3331151.6794
769	2020-03-20 00:00:00.0000000	835400.4370	25643.7150	861044.1520	5.8480	4885421.7556
770	2017-09-23 00:00:00.0000000	710110.6050	0.0000	710110.6050	1.5530	1102801.7696
771	2016-06-10 00:00:00.0000000	769577.7380	0.0000	769577.7380	0.0000	0.0000
772	2023-07-23 00:00:00.0000000	589204.8430	20782.5160	609987.3590	5.4380	3204095.9362
773	2019-11-11 00:00:00.0000000	904128.3570	25226.6610	929355.0180	6.2370	5639048.5626
774	2022-11-08 00:00:00.0000000	782257.5270	25735.4400	807992.9670	0.0000	0.0000
775	2021-04-09 00:00:00.0000000	782564.3930	28719.1390	811283.5320	9.9540	7789645.9679
776	2016-07-16 00:00:00.0000000	689189.0610	0.0000	689189.0610	0.0050	3445.9453
777	2020-04-06 00:00:00.0000000	666826.6200	22697.3750	689523.9950	7.4690	4980528.0248
778	2024-06-16 00:00:00.0000000	540650.2990	28309.0050	568959.3040	11.5220	6229372.7451
779	2018-09-19 00:00:00.0000000	751143.1260	25767.6910	776910.8170	2.5320	1901894.3950
780	2021-02-22 00:00:00.0000000	817425.5480	26660.8210	844086.3690	6.2730	5127710.4626
781	2023-03-02 00:00:00.0000000	843902.4760	24349.7560	868252.2320	0.0000	0.0000
782	2019-02-28 00:00:00.0000000	869147.1530	25760.0170	894907.1700	3.5280	3066351.1558
783	2025-01-13 00:00:00.0000000	931869.1170	30555.2330	962424.3500	7.6080	7089660.2421
784	2023-09-15 00:00:00.0000000	655860.3310	21834.8130	677695.1440	5.4380	3566568.4800
785	2019-07-12 00:00:00.0000000	708173.7550	26116.3850	734290.1400	5.4480	3858130.6172
786	2021-03-21 00:00:00.0000000	715906.1650	25919.5890	741825.7540	6.2730	4490879.3730
787	2021-01-25 00:00:00.0000000	935649.1660	25615.5180	961264.6840	8.2830	7749982.0420
788	2020-01-30 00:00:00.0000000	919351.8110	26676.4790	946028.2900	5.8480	5376369.3907
789	2020-07-29 00:00:00.0000000	659856.9220	21286.6280	681143.5500	8.5320	5629899.2585
790	2024-04-14 00:00:00.0000000	630726.0120	29180.3790	659906.3910	11.5220	7267225.1103
791	2016-11-25 00:00:00.0000000	964304.6110	0.0000	964304.6110	0.0000	0.0000
792	2022-03-19 00:00:00.0000000	699207.3160	25471.5280	724678.8440	0.0000	0.0000
793	2018-05-19 00:00:00.0000000	643328.0570	23475.3540	666803.4110	2.1780	1401168.5081
794	2022-08-06 00:00:00.0000000	582810.4680	20603.3780	603413.8460	0.0000	0.0000
795	2024-01-05 00:00:00.0000000	840064.8180	21544.6380	861609.4560	4.5400	3813894.2737
796	2017-01-28 00:00:00.0000000	913051.3300	0.0000	913051.3300	0.9560	872877.0715
797	2019-04-29 00:00:00.0000000	767291.1050	24584.2000	791875.3050	4.8800	3744380.5924
798	2024-04-20 00:00:00.0000000	656359.2440	30142.6610	686501.9050	11.5220	7562571.2094
799	2020-01-12 00:00:00.0000000	798511.0110	23114.1570	821625.1680	5.8480	4669692.3923
800	2022-06-19 00:00:00.0000000	576201.1650	25776.9660	601978.1310	0.0000	0.0000
801	2019-07-18 00:00:00.0000000	716759.5440	24746.0640	741505.6080	5.4480	3904905.9957
802	2025-06-24 00:00:00.0000000	646934.1600	32644.8200	679578.9800	11.9590	7736685.6194
803	2020-09-08 00:00:00.0000000	716162.0640	27074.2540	743236.3180	8.5320	6110294.7300
804	2023-01-15 00:00:00.0000000	782323.4530	20392.4140	802715.8670	0.0000	0.0000
805	2020-03-29 00:00:00.0000000	671875.9530	20853.0010	692728.9540	5.8480	3929130.5731
806	2020-12-09 00:00:00.0000000	931789.5180	26466.7840	958256.3020	9.7330	9069107.3787
807	2023-03-09 00:00:00.0000000	907492.4650	23043.9130	930536.3780	8.1200	7368838.8158
808	2025-07-15 00:00:00.0000000	661764.4550	34588.0360	696352.4910	8.8120	5831468.3775
809	2025-07-25 00:00:00.0000000	633517.9450	32095.1710	665613.1160	8.8120	5582560.1313
810	2025-03-09 00:00:00.0000000	660507.7700	31162.0360	691669.8060	7.6080	5025143.1142
811	2021-08-19 00:00:00.0000000	695543.9960	31481.0820	727025.0780	1.7910	1245719.2968
812	2019-05-26 00:00:00.0000000	625783.1290	23492.6780	649275.8070	4.8800	3053821.6695
813	2021-01-01 00:00:00.0000000	804192.4440	16851.2320	821043.6760	8.2830	6661126.0137
814	2018-03-16 00:00:00.0000000	891423.4070	24152.3490	915575.7560	2.3330	2079690.8085
815	2018-01-29 00:00:00.0000000	931641.1360	20601.2880	952242.4240	2.8560	2660767.0844
816	2023-01-06 00:00:00.0000000	810222.4920	21253.5330	831476.0250	0.0000	0.0000
817	2024-03-15 00:00:00.0000000	755782.2830	26256.7210	782039.0040	10.7480	8123147.9777
818	2024-04-26 00:00:00.0000000	725251.5040	30475.6330	755727.1370	11.5220	8356347.8291
819	2022-07-09 00:00:00.0000000	603320.1210	23989.5090	627309.6300	0.0000	0.0000
820	2017-06-07 00:00:00.0000000	778604.1380	0.0000	778604.1380	1.5130	1178028.0608
821	2017-04-25 00:00:00.0000000	859386.8390	0.0000	859386.8390	1.5130	1300252.2874
822	2021-03-09 00:00:00.0000000	836035.9230	29536.0250	865571.9480	6.2730	5244453.3450
823	2023-05-28 00:00:00.0000000	560951.5840	21402.8760	582354.4600	3.8190	2142274.0993
824	2016-06-23 00:00:00.0000000	782407.2270	0.0000	782407.2270	0.0000	0.0000
825	2022-10-05 00:00:00.0000000	726454.7750	23102.9810	749557.7560	0.0000	0.0000
826	2022-11-28 00:00:00.0000000	808743.0200	22924.5670	831667.5870	0.0000	0.0000
827	2019-05-13 00:00:00.0000000	730530.1090	23700.2050	754230.3140	4.8800	3564986.9319
828	2022-02-08 00:00:00.0000000	869960.8010	30568.3030	900529.1040	0.0000	0.0000
829	2023-06-26 00:00:00.0000000	647676.3520	23552.0880	671228.4400	5.5000	3562219.9360
830	2022-04-07 00:00:00.0000000	797783.0790	26949.5860	824732.6650	0.0000	0.0000
831	2018-06-11 00:00:00.0000000	716919.6790	22227.1950	739146.8740	2.1780	1561451.0609
832	2021-04-30 00:00:00.0000000	762045.9220	27177.9160	789223.8380	9.9540	7585405.1076
833	2023-09-07 00:00:00.0000000	698189.6600	22613.5050	720803.1650	5.4380	3796755.3711
834	2022-10-18 00:00:00.0000000	728789.8960	22946.9890	751736.8850	0.0000	0.0000
835	2021-06-15 00:00:00.0000000	688533.5580	30118.8680	718652.4260	5.7550	3962510.6263
836	2022-05-05 00:00:00.0000000	713265.3290	28368.7400	741634.0690	0.0000	0.0000
837	2021-05-08 00:00:00.0000000	728156.8670	28301.5240	756458.3910	9.9540	7248073.4541
838	2020-10-05 00:00:00.0000000	768210.7770	24745.3080	792956.0850	9.7330	7476995.4925
839	2019-03-11 00:00:00.0000000	894271.7170	25391.6500	919663.3670	3.5280	3154990.6176
840	2024-01-22 00:00:00.0000000	862924.0350	23905.7150	886829.7500	4.5400	3917675.1189
841	2022-07-12 00:00:00.0000000	715024.6210	23944.8780	738969.4990	0.0000	0.0000
842	2019-12-27 00:00:00.0000000	790442.8940	14852.5920	805295.4860	6.2370	4929992.3299
843	2019-07-09 00:00:00.0000000	723655.7360	25728.8400	749384.5760	5.4480	3942476.4497
844	2017-05-17 00:00:00.0000000	815153.7520	0.0000	815153.7520	1.5130	1233327.6268
845	2019-10-22 00:00:00.0000000	825619.5820	27118.8280	852738.4100	6.2370	5149389.3329
846	2024-11-21 00:00:00.0000000	935003.8980	32474.2370	967478.1350	8.7500	8181284.1075
847	2019-02-24 00:00:00.0000000	745691.3490	24860.7840	770552.1330	3.5280	2630799.0793
848	2019-08-10 00:00:00.0000000	641761.2370	24330.6370	666091.8740	5.4480	3496315.2192
849	2021-10-13 00:00:00.0000000	764038.8910	30167.2800	794206.1710	0.0000	0.0000
850	2020-08-11 00:00:00.0000000	710363.6380	24133.8580	734497.4960	8.5320	6060822.5594
851	2021-06-17 00:00:00.0000000	705032.9870	30424.9910	735457.9780	5.7550	4057464.8402
852	2020-11-07 00:00:00.0000000	748490.4930	26601.9360	775092.4290	9.7330	7285057.9684
853	2024-12-27 00:00:00.0000000	742196.3330	16604.1940	758800.5270	8.7500	6494217.9138
854	2023-02-05 00:00:00.0000000	749253.9730	21634.0310	770888.0040	0.0000	0.0000
855	2025-08-11 00:00:00.0000000	654455.2510	33574.7960	688030.0470	8.8120	5767059.6718
856	2024-04-27 00:00:00.0000000	680193.4320	29190.9070	709384.3390	11.5220	7837188.7235
857	2023-07-27 00:00:00.0000000	666819.9140	20434.9410	687254.8550	5.4380	3626166.6923
858	2023-03-16 00:00:00.0000000	823150.2610	24770.9020	847921.1630	8.1200	6683980.1193
859	2017-12-14 00:00:00.0000000	1014342.6540	14832.8260	1029175.4800	1.5670	1589474.9388
860	2016-06-05 00:00:00.0000000	652677.0210	0.0000	652677.0210	0.0000	0.0000
861	2021-11-11 00:00:00.0000000	814570.4940	29951.1390	844521.6330	0.0000	0.0000
862	2018-02-23 00:00:00.0000000	972305.8210	22417.3280	994723.1490	2.3330	2268389.4804
863	2021-02-17 00:00:00.0000000	864526.9830	29210.6370	893737.6200	8.2830	7160877.0002
864	2024-12-31 00:00:00.0000000	724288.0460	15660.8000	739948.8460	8.7500	6337520.4025
865	2024-03-05 00:00:00.0000000	822561.0750	26298.7790	848859.8540	10.7480	8840886.4341
866	2018-02-08 00:00:00.0000000	998766.3970	23253.6090	1022020.0060	2.8560	2852476.8298
867	2021-02-05 00:00:00.0000000	859237.8190	27145.5870	886383.4060	8.2830	7117066.8548
868	2025-02-16 00:00:00.0000000	815077.7310	30420.3590	845498.0900	7.6080	6201111.3774
869	2025-06-20 00:00:00.0000000	653795.9910	31944.3260	685740.3170	11.9590	7818746.2564
870	2021-05-13 00:00:00.0000000	747369.2540	28003.4810	775372.7350	9.9540	7439313.5543
871	2017-10-08 00:00:00.0000000	722735.9850	0.0000	722735.9850	2.5170	1819126.4742
872	2020-02-05 00:00:00.0000000	911548.1860	24429.4100	935977.5960	5.8480	5330733.7917
873	2016-08-11 00:00:00.0000000	769312.8800	0.0000	769312.8800	0.0050	3846.5644
874	2018-12-23 00:00:00.0000000	791352.1820	20932.0230	812284.2050	3.6690	2903471.1558
875	2022-07-03 00:00:00.0000000	594571.8980	24007.1000	618578.9980	0.0000	0.0000
876	2025-06-25 00:00:00.0000000	659256.0530	31785.0360	691041.0890	11.9590	7884043.1378
877	2025-09-10 00:00:00.0000000	673458.3900	37373.4650	710831.8550	8.8120	5934515.3327
878	2018-04-22 00:00:00.0000000	663649.2260	23977.0760	687626.3020	3.8200	2535140.0433
879	2022-01-04 00:00:00.0000000	877918.8570	25223.1210	903141.9780	0.0000	0.0000
880	2022-08-15 00:00:00.0000000	693948.4320	23811.7440	717760.1760	0.0000	0.0000
881	2018-11-08 00:00:00.0000000	873426.9430	24756.7150	898183.6580	3.6690	3204603.4539
882	2021-01-13 00:00:00.0000000	921553.3480	27487.8900	949041.2380	8.2830	7633226.3815
883	2020-05-15 00:00:00.0000000	641374.1800	22803.0190	664177.1990	7.4690	4790423.7504
884	2021-07-20 00:00:00.0000000	714349.4130	29156.3770	743505.7900	6.3730	4552548.8090
885	2021-03-14 00:00:00.0000000	761663.1520	26808.6600	788471.8120	6.2730	4777912.9525
886	2025-05-26 00:00:00.0000000	597680.7000	29476.1610	627156.8610	11.9590	7147663.4913
887	2020-04-21 00:00:00.0000000	644949.1050	21418.8170	666367.9220	7.4690	4817124.8652
888	2016-12-08 00:00:00.0000000	962316.1290	0.0000	962316.1290	0.0000	0.0000
889	2022-04-26 00:00:00.0000000	729818.6730	26795.8910	756614.5640	0.0000	0.0000
890	2020-11-22 00:00:00.0000000	746490.1550	24473.9950	770964.1500	9.7330	7265588.6786
891	2023-12-02 00:00:00.0000000	871167.5140	21544.0820	892711.5960	5.7980	5051029.2462
892	2025-08-22 00:00:00.0000000	628561.8710	34685.1010	663246.9720	8.8120	5538887.2073
893	2020-05-27 00:00:00.0000000	620552.0760	21733.8530	642285.9290	7.4690	4634903.4556
894	2023-03-22 00:00:00.0000000	769515.5080	26005.1200	795520.6280	8.1200	6248465.9250
895	2023-06-07 00:00:00.0000000	660819.6440	24376.9100	685196.5540	5.5000	3634508.0420
896	2021-04-10 00:00:00.0000000	739718.1830	27432.4780	767150.6610	9.9540	7363154.7936
897	2023-12-27 00:00:00.0000000	734935.7470	12940.5530	747876.3000	5.7980	4261157.4611
898	2019-10-21 00:00:00.0000000	821661.8500	26143.1400	847804.9900	6.2370	5124704.9585
899	2016-09-13 00:00:00.0000000	811142.4690	0.0000	811142.4690	0.0050	4055.7123
900	2024-06-13 00:00:00.0000000	665035.6260	34021.6070	699057.2330	11.5220	7662540.4828
901	2023-07-21 00:00:00.0000000	637226.9000	23391.0030	660617.9030	5.4380	3465239.8822
902	2020-08-25 00:00:00.0000000	710643.8670	25233.1530	735877.0200	8.5320	6063213.4732
903	2017-04-18 00:00:00.0000000	812449.0120	0.0000	812449.0120	1.5130	1229235.3552
904	2017-08-29 00:00:00.0000000	767733.7900	0.0000	767733.7900	1.5530	1192290.5759
905	2022-06-25 00:00:00.0000000	586829.1260	26217.9660	613047.0920	0.0000	0.0000
906	2017-08-18 00:00:00.0000000	747837.8880	0.0000	747837.8880	1.5530	1161392.2401
907	2021-11-10 00:00:00.0000000	815001.4210	30006.1450	845007.5660	0.0000	0.0000
908	2017-01-11 00:00:00.0000000	988915.7360	0.0000	988915.7360	0.9560	945403.4436
909	2021-11-07 00:00:00.0000000	745361.0460	29019.3350	774380.3810	0.0000	0.0000
910	2022-08-10 00:00:00.0000000	678506.5260	25236.4710	703742.9970	0.0000	0.0000
911	2024-10-26 00:00:00.0000000	666054.7200	28660.1540	694714.8740	8.7500	5827978.8000
912	2017-02-07 00:00:00.0000000	990346.4320	0.0000	990346.4320	0.9560	946771.1890
913	2017-04-13 00:00:00.0000000	817310.7340	0.0000	817310.7340	1.5130	1236591.1405
914	2022-10-24 00:00:00.0000000	724296.6850	22096.6680	746393.3530	0.0000	0.0000
915	2024-12-09 00:00:00.0000000	876312.9540	28527.3930	904840.3470	8.7500	7667738.3475
916	2016-06-17 00:00:00.0000000	766324.2650	0.0000	766324.2650	0.0000	0.0000
917	2021-10-28 00:00:00.0000000	774259.2780	29845.2670	804104.5450	0.0000	0.0000
918	2024-07-04 00:00:00.0000000	663722.6240	19915.5470	683638.1710	11.8160	7842546.5252
919	2019-07-27 00:00:00.0000000	646853.4900	22263.6100	669117.1000	5.4480	3524057.8135
920	2017-12-27 00:00:00.0000000	850081.6430	13163.9970	863245.6400	1.5670	1332077.9346
921	2024-07-15 00:00:00.0000000	660974.5230	20295.7160	681270.2390	11.8160	7810074.9638
922	2018-07-06 00:00:00.0000000	730198.2060	26060.5460	756258.7520	3.8990	2847042.8052
923	2017-07-06 00:00:00.0000000	783937.6240	0.0000	783937.6240	1.5530	1217455.1301
924	2023-08-16 00:00:00.0000000	654037.6110	23939.9530	677977.5640	5.4380	3556656.5286
925	2017-02-13 00:00:00.0000000	1000013.4910	0.0000	1000013.4910	0.9560	956012.8974
926	2016-07-04 00:00:00.0000000	766302.0760	0.0000	766302.0760	0.0050	3831.5104
927	2017-11-01 00:00:00.0000000	881045.8490	0.0000	881045.8490	2.5170	2217592.4019
928	2025-04-25 00:00:00.0000000	684473.9550	31295.2110	715769.1660	9.2570	6336175.4014
929	2019-08-18 00:00:00.0000000	620939.4570	24209.0400	645148.4970	5.4480	3382878.1617
930	2017-11-11 00:00:00.0000000	821561.4610	10284.8330	831846.2940	2.5170	2067870.1973
931	2022-09-08 00:00:00.0000000	686790.0130	24468.2530	711258.2660	0.0000	0.0000
932	2022-07-10 00:00:00.0000000	590608.5010	23280.6370	613889.1380	0.0000	0.0000
933	2023-10-25 00:00:00.0000000	756083.3910	24881.9060	780965.2970	5.7980	4383771.5010
934	2018-10-09 00:00:00.0000000	789463.9190	25682.2730	815146.1920	3.6690	2896543.1188
935	2024-09-03 00:00:00.0000000	672903.0960	28111.6450	701014.7410	11.8160	7951022.9823
936	2025-03-18 00:00:00.0000000	771817.1620	33552.9110	805370.0730	7.6080	5871984.9685
937	2019-04-11 00:00:00.0000000	816882.6050	25417.4880	842300.0930	4.8800	3986387.1124
938	2025-06-07 00:00:00.0000000	599446.8790	32231.3740	631678.2530	11.9590	7168785.2260
939	2021-06-29 00:00:00.0000000	693964.1130	29118.5560	723082.6690	5.7550	3993763.4703
940	2019-10-14 00:00:00.0000000	808751.0100	24588.5190	833339.5290	6.2370	5044180.0494
941	2022-01-23 00:00:00.0000000	824792.7560	26009.6750	850802.4310	0.0000	0.0000
942	2025-10-09 00:00:00.0000000	714113.1160	38373.0050	752486.1210	10.2980	7353936.8686
943	2020-08-17 00:00:00.0000000	683259.6580	25245.3710	708505.0290	8.5320	5829571.4021
944	2020-02-27 00:00:00.0000000	926001.4150	26308.4820	952309.8970	5.8480	5415256.2749
945	2023-11-04 00:00:00.0000000	723416.1500	23783.6540	747199.8040	5.7980	4194366.8377
946	2018-02-06 00:00:00.0000000	1011466.8080	22514.7340	1033981.5420	2.8560	2888749.2036
947	2019-07-19 00:00:00.0000000	716526.0790	25167.1630	741693.2420	5.4480	3903634.0784
948	2020-06-14 00:00:00.0000000	576938.3020	21864.1760	598802.4780	7.4690	4309152.1776
949	2016-06-13 00:00:00.0000000	782601.7810	0.0000	782601.7810	0.0000	0.0000
950	2025-09-21 00:00:00.0000000	596008.6610	35269.4100	631278.0710	8.8120	5252028.3207
951	2017-06-20 00:00:00.0000000	785621.0350	0.0000	785621.0350	1.5130	1188644.6260
952	2018-12-16 00:00:00.0000000	851196.4830	24578.5720	875775.0550	3.6690	3123039.8961
953	2021-06-22 00:00:00.0000000	691422.0950	29440.5800	720862.6750	5.7550	3979134.1567
954	2021-09-04 00:00:00.0000000	634134.2720	30231.2840	664365.5560	1.7910	1135734.4812
955	2020-01-02 00:00:00.0000000	865665.6230	17184.1380	882849.7610	5.8480	5062412.5633
956	2020-04-02 00:00:00.0000000	728648.2780	23201.4980	751849.7760	7.4690	5442273.9884
957	2019-07-26 00:00:00.0000000	729660.8640	22226.6210	751887.4850	5.4480	3975192.3871
958	2018-07-30 00:00:00.0000000	710443.6110	23252.0260	733695.6370	3.8990	2770019.6393
959	2022-09-06 00:00:00.0000000	687320.5290	24199.2810	711519.8100	0.0000	0.0000
960	2019-12-18 00:00:00.0000000	944079.5910	25432.4440	969512.0350	6.2370	5888224.4091
961	2019-10-28 00:00:00.0000000	855996.9440	24857.4650	880854.4090	6.2370	5338852.9397
962	2022-10-12 00:00:00.0000000	745566.9320	23439.0770	769006.0090	0.0000	0.0000
963	2025-03-05 00:00:00.0000000	805739.3700	35408.4610	841147.8310	7.6080	6130065.1270
964	2023-06-10 00:00:00.0000000	594137.0540	22272.6700	616409.7240	5.5000	3267753.7970
965	2016-09-10 00:00:00.0000000	707145.2760	0.0000	707145.2760	0.0050	3535.7264
966	2017-02-06 00:00:00.0000000	1009555.9380	0.0000	1009555.9380	0.9560	965135.4767
967	2025-02-10 00:00:00.0000000	920464.5310	31987.5350	952452.0660	7.6080	7002894.1518
968	2024-01-18 00:00:00.0000000	973810.7670	24295.4450	998106.2120	4.5400	4421100.8822
969	2018-05-29 00:00:00.0000000	726738.3660	24303.7350	751042.1010	2.1780	1582836.1611
970	2018-06-22 00:00:00.0000000	695458.5560	25292.5300	720751.0860	2.1780	1514708.7350
971	2021-09-28 00:00:00.0000000	754832.8010	29956.8550	784789.6560	0.0000	0.0000
972	2023-12-19 00:00:00.0000000	826781.7750	22592.9090	849374.6840	5.7980	4793680.7315
973	2022-02-12 00:00:00.0000000	816672.8790	30776.7580	847449.6370	0.0000	0.0000
974	2022-01-10 00:00:00.0000000	914618.2750	28527.1110	943145.3860	0.0000	0.0000
975	2018-01-01 00:00:00.0000000	793518.6150	12295.8070	805814.4220	2.8560	2266289.1644
976	2018-06-16 00:00:00.0000000	644314.1640	23921.3820	668235.5460	2.1780	1403316.2492
977	2025-01-14 00:00:00.0000000	890495.8220	31241.6860	921737.5080	7.6080	6774892.2138
978	2019-08-25 00:00:00.0000000	611502.8140	22579.6050	634082.4190	5.4480	3331467.3307
979	2024-03-30 00:00:00.0000000	643753.4470	20742.1350	664495.5820	10.7480	6919062.0484
980	2017-06-25 00:00:00.0000000	644820.9430	0.0000	644820.9430	1.5130	975614.0868
981	2023-01-17 00:00:00.0000000	937031.7490	21890.4660	958922.2150	0.0000	0.0000
982	2020-03-24 00:00:00.0000000	754162.1430	26825.8070	780987.9500	5.8480	4410340.2123
983	2018-08-09 00:00:00.0000000	714372.9110	24284.1710	738657.0820	3.8990	2785339.9800
984	2022-07-04 00:00:00.0000000	671772.2650	25109.0230	696881.2880	0.0000	0.0000
985	2021-04-07 00:00:00.0000000	837379.4230	27008.6260	864388.0490	9.9540	8335274.7765
986	2016-05-10 00:00:00.0000000	808362.9000	0.0000	808362.9000	0.0000	0.0000
987	2018-05-28 00:00:00.0000000	642631.7330	23123.0210	665754.7540	2.1780	1399651.9145
988	2018-05-17 00:00:00.0000000	739116.0200	24731.2720	763847.2920	2.1780	1609794.6916
989	2024-04-01 00:00:00.0000000	672507.9320	24200.8350	696708.7670	11.5220	7748636.3925
990	2016-08-08 00:00:00.0000000	744284.1430	0.0000	744284.1430	0.0050	3721.4207
991	2020-07-28 00:00:00.0000000	665628.0160	23164.1690	688792.1850	8.5320	5679138.2325
992	2022-12-31 00:00:00.0000000	852428.8240	13384.3690	865813.1930	0.0000	0.0000
993	2023-11-12 00:00:00.0000000	751608.2050	23937.1410	775545.3460	5.7980	4357824.3726
994	2019-07-17 00:00:00.0000000	723455.9360	25963.5340	749419.4700	5.4480	3941387.9393
995	2017-10-14 00:00:00.0000000	739096.6030	0.0000	739096.6030	2.5170	1860306.1498
996	2024-05-23 00:00:00.0000000	675362.5610	33342.8310	708705.3920	11.5220	7781527.4278
997	2021-02-12 00:00:00.0000000	976696.4220	28707.5520	1005403.9740	8.2830	8089976.4634
998	2018-04-03 00:00:00.0000000	860123.6980	24033.4840	884157.1820	3.8200	3285672.5264
999	2025-03-07 00:00:00.0000000	759182.6430	33689.8430	792872.4860	7.6080	5775861.5479
1000	2016-10-07 00:00:00.0000000	833923.3470	0.0000	833923.3470	1.0160	847266.1206
1001	2022-06-27 00:00:00.0000000	653506.2830	26763.9520	680270.2350	0.0000	0.0000
1002	2022-08-30 00:00:00.0000000	656563.9700	22080.9680	678644.9380	0.0000	0.0000
1003	2024-07-12 00:00:00.0000000	654557.4250	20624.9510	675182.3760	11.8160	7734250.5338
1004	2024-07-31 00:00:00.0000000	656016.5580	24106.7480	680123.3060	11.8160	7751491.6493
1005	2020-10-24 00:00:00.0000000	742209.0400	26045.3950	768254.4350	9.7330	7223920.5863
1006	2018-09-05 00:00:00.0000000	739168.5430	26373.7870	765542.3300	2.5320	1871574.7509
1007	2019-06-22 00:00:00.0000000	617845.2500	23886.1350	641731.3850	4.8800	3015084.8200
1008	2020-06-04 00:00:00.0000000	648393.3670	22004.7080	670398.0750	7.4690	4842850.0581
1009	2017-04-03 00:00:00.0000000	822673.4570	0.0000	822673.4570	1.5130	1244704.9404
1010	2017-12-30 00:00:00.0000000	808004.6390	14240.6080	822245.2470	1.5670	1266143.2693
1011	2022-06-06 00:00:00.0000000	689404.0170	26140.6360	715544.6530	0.0000	0.0000
1012	2023-03-21 00:00:00.0000000	766936.1300	25275.8160	792211.9460	8.1200	6227521.3756
1013	2021-12-22 00:00:00.0000000	912704.7810	25501.7390	938206.5200	0.0000	0.0000
1014	2022-05-20 00:00:00.0000000	684263.5380	26826.6750	711090.2130	0.0000	0.0000
1015	2024-02-27 00:00:00.0000000	856344.5650	27295.7040	883640.2690	10.7480	9203991.3846
1016	2025-10-12 00:00:00.0000000	649579.1390	31926.2700	681505.4090	10.2980	6689365.9734
1017	2019-02-21 00:00:00.0000000	858321.6780	25131.8020	883453.4800	3.5280	3028158.8800
1018	2023-05-22 00:00:00.0000000	657704.1450	24047.3890	681751.5340	3.8190	2511772.1298
1019	2018-11-27 00:00:00.0000000	967536.5000	24255.7760	991792.2760	3.6690	3549891.4185
1020	2023-12-15 00:00:00.0000000	846095.2520	24103.7230	870198.9750	5.7980	4905660.2711
1021	2021-08-28 00:00:00.0000000	612400.7190	29013.9940	641414.7130	1.7910	1096809.6877
1022	2023-11-05 00:00:00.0000000	704483.5270	22681.6370	727165.1640	5.7980	4084595.4895
1023	2016-09-30 00:00:00.0000000	783790.9680	0.0000	783790.9680	0.0050	3918.9548
1024	2023-10-29 00:00:00.0000000	707765.7770	22878.9720	730644.7490	5.7980	4103625.9750
1025	2019-12-22 00:00:00.0000000	780828.6660	20037.1530	800865.8190	6.2370	4870028.3898
1026	2023-08-01 00:00:00.0000000	648839.4230	19899.0610	668738.4840	5.4380	3528388.7823
1027	2018-09-09 00:00:00.0000000	651364.4120	24159.4810	675523.8930	2.5320	1649254.6912
1028	2024-01-29 00:00:00.0000000	836191.6330	23649.7950	859841.4280	4.5400	3796310.0138
1029	2021-09-25 00:00:00.0000000	666582.6310	29832.1570	696414.7880	0.0000	0.0000
1030	2019-09-23 00:00:00.0000000	730878.0270	25247.6730	756125.7000	5.4480	3981823.4911
1031	2022-05-04 00:00:00.0000000	731031.6830	27949.2870	758980.9700	0.0000	0.0000
1032	2018-01-08 00:00:00.0000000	1020496.0520	18628.3010	1039124.3530	2.8560	2914536.7245
1033	2022-03-17 00:00:00.0000000	812712.1440	28739.4010	841451.5450	0.0000	0.0000
1034	2020-11-04 00:00:00.0000000	842351.4350	27699.6120	870051.0470	9.7330	8198606.5169
1035	2019-11-29 00:00:00.0000000	906294.5520	24564.0050	930858.5570	6.2370	5652559.1208
1036	2025-05-23 00:00:00.0000000	631079.1100	32660.0260	663739.1360	11.9590	7547075.0765
1037	2018-07-31 00:00:00.0000000	707483.9090	22886.6780	730370.5870	3.8990	2758479.7612
1038	2016-10-02 00:00:00.0000000	708016.6810	0.0000	708016.6810	1.0160	719344.9479
1039	2016-11-02 00:00:00.0000000	908677.3040	0.0000	908677.3040	0.5940	539754.3186
1040	2018-03-06 00:00:00.0000000	956383.0190	24710.9230	981093.9420	2.3330	2231241.5833
1041	2023-12-21 00:00:00.0000000	803712.8670	20039.9180	823752.7850	5.7980	4659927.2029
1042	2023-10-23 00:00:00.0000000	746821.9380	23122.9680	769944.9060	5.7980	4330073.5965
1043	2025-10-25 00:00:00.0000000	699907.3940	36951.8810	736859.2750	10.2980	7207646.3434
1044	2016-05-28 00:00:00.0000000	674842.1440	0.0000	674842.1440	0.0000	0.0000
1045	2020-08-10 00:00:00.0000000	692311.1570	23775.2240	716086.3810	8.5320	5906798.7915
1046	2019-01-05 00:00:00.0000000	868487.3390	21147.9140	889635.2530	3.5280	3064023.3320
1047	2023-07-07 00:00:00.0000000	650493.3070	24667.2580	675160.5650	5.4380	3537382.6035
1048	2020-04-24 00:00:00.0000000	614824.5130	20702.8540	635527.3670	7.4690	4592124.2876
1049	2016-05-24 00:00:00.0000000	775701.3830	0.0000	775701.3830	0.0000	0.0000
1050	2023-10-13 00:00:00.0000000	715618.8930	22729.5370	738348.4300	5.7980	4149158.3416
1051	2019-10-25 00:00:00.0000000	828256.9050	25253.6870	853510.5920	6.2370	5165838.3165
1052	2024-09-18 00:00:00.0000000	661786.0300	28974.4110	690760.4410	11.8160	7819663.7305
1053	2018-03-04 00:00:00.0000000	901854.8760	21026.6930	922881.5690	2.3330	2104027.4257
1054	2020-10-17 00:00:00.0000000	726410.6790	26679.6500	753090.3290	9.7330	7070155.1387
1055	2018-07-28 00:00:00.0000000	642639.5860	22997.1390	665636.7250	3.8990	2505651.7458
1056	2023-06-16 00:00:00.0000000	649742.8470	22001.4130	671744.2600	5.5000	3573585.6585
1057	2019-04-15 00:00:00.0000000	818781.1800	25843.6960	844624.8760	4.8800	3995652.1584
1058	2021-02-13 00:00:00.0000000	920829.8520	26751.7580	947581.6100	8.2830	7627233.6641
1059	2021-04-21 00:00:00.0000000	752514.0370	28426.2690	780940.3060	9.9540	7490524.7243
1060	2021-06-16 00:00:00.0000000	698950.3910	29758.2920	728708.6830	5.7550	4022459.5002
1061	2017-11-22 00:00:00.0000000	902142.3780	14398.0160	916540.3940	1.5670	1413657.1063
1062	2018-03-28 00:00:00.0000000	892769.0750	26862.3120	919631.3870	2.3330	2082830.2520
1063	2024-09-29 00:00:00.0000000	642805.4960	26048.9800	668854.4760	11.8160	7595389.7407
1064	2016-11-01 00:00:00.0000000	895244.4000	0.0000	895244.4000	0.5940	531775.1736
1065	2022-04-14 00:00:00.0000000	723341.9800	26783.6720	750125.6520	0.0000	0.0000
1066	2024-07-10 00:00:00.0000000	675093.5160	17957.6960	693051.2120	11.8160	7976904.9851
1067	2022-03-20 00:00:00.0000000	698102.9580	25819.7580	723922.7160	0.0000	0.0000
1068	2024-03-11 00:00:00.0000000	831433.9330	26646.1230	858080.0560	10.7480	8936251.9119
1069	2016-09-04 00:00:00.0000000	679523.1400	0.0000	679523.1400	0.0050	3397.6157
1070	2025-03-15 00:00:00.0000000	747702.7920	31697.5050	779400.2970	7.6080	5688522.8415
1071	2019-10-07 00:00:00.0000000	798163.7650	26542.9840	824706.7490	6.2370	4978147.4023
1072	2024-08-11 00:00:00.0000000	569986.0360	25043.9840	595030.0200	11.8160	6734955.0014
1073	2023-10-22 00:00:00.0000000	659277.3960	22078.0840	681355.4800	5.7980	3822490.3420
1074	2023-07-15 00:00:00.0000000	597212.2870	23691.8230	620904.1100	5.4380	3247640.4167
1075	2016-10-18 00:00:00.0000000	866053.5350	0.0000	866053.5350	0.5940	514435.7998
1076	2018-11-28 00:00:00.0000000	934145.1730	26331.5260	960476.6990	3.6690	3427378.6397
1077	2023-04-06 00:00:00.0000000	742358.4750	22553.9580	764912.4330	0.0000	0.0000
1078	2020-04-17 00:00:00.0000000	655428.9300	18372.8020	673801.7320	7.4690	4895398.6782
1079	2019-01-03 00:00:00.0000000	941768.3520	20511.4510	962279.8030	3.5280	3322558.7459
1080	2021-01-12 00:00:00.0000000	906170.8240	27611.6730	933782.4970	8.2830	7505812.9352
1081	2019-04-05 00:00:00.0000000	841061.7150	26882.9640	867944.6790	4.8800	4104381.1692
1082	2018-10-26 00:00:00.0000000	824851.6210	24956.4330	849808.0540	3.6690	3026380.5974
1083	2021-07-25 00:00:00.0000000	604488.9830	26243.2840	630732.2670	6.3730	3852408.2887
1084	2020-08-14 00:00:00.0000000	684019.0870	26021.8340	710040.9210	8.5320	5836050.8503
1085	2022-10-17 00:00:00.0000000	726590.3370	23263.6150	749853.9520	0.0000	0.0000
1086	2024-02-25 00:00:00.0000000	762756.3040	23438.7950	786195.0990	10.7480	8198104.7554
1087	2023-07-13 00:00:00.0000000	657063.8900	24612.4430	681676.3330	5.4380	3573113.4338
1088	2022-07-24 00:00:00.0000000	611162.0000	22055.0190	633217.0190	0.0000	0.0000
1089	2019-11-14 00:00:00.0000000	938968.7760	25904.3870	964873.1630	6.2370	5856348.2559
1090	2024-08-26 00:00:00.0000000	592994.8670	24034.7320	617029.5990	11.8160	7006827.3485
1091	2020-05-09 00:00:00.0000000	565580.6270	19147.7680	584728.3950	7.4690	4224321.7031
1092	2016-04-07 00:00:00.0000000	893796.4440	0.0000	893796.4440	0.0000	0.0000
1093	2016-04-25 00:00:00.0000000	875638.3150	0.0000	875638.3150	0.0000	0.0000
1094	2017-07-24 00:00:00.0000000	747791.9500	0.0000	747791.9500	1.5530	1161320.8984
1095	2022-11-06 00:00:00.0000000	704479.9460	23572.6340	728052.5800	0.0000	0.0000
1096	2023-10-18 00:00:00.0000000	763434.0690	25651.1040	789085.1730	5.7980	4426390.7321
1097	2025-08-31 00:00:00.0000000	584824.1920	33399.8130	618224.0050	8.8120	5153470.7799
1098	2023-12-24 00:00:00.0000000	690921.9400	13345.7720	704267.7120	5.7980	4005965.4081
1099	2021-04-04 00:00:00.0000000	665322.0640	24384.4400	689706.5040	9.9540	6622615.8251
1100	2019-02-19 00:00:00.0000000	892520.5960	25667.5380	918188.1340	3.5280	3148812.6627
1101	2017-02-25 00:00:00.0000000	863854.8580	0.0000	863854.8580	0.9560	825845.2442
1102	2018-04-26 00:00:00.0000000	793054.9060	26259.2750	819314.1810	3.8200	3029469.7409
1103	2019-11-23 00:00:00.0000000	824477.2840	23512.1360	847989.4200	6.2370	5142264.8203
1104	2024-10-13 00:00:00.0000000	692225.2860	27681.3880	719906.6740	8.7500	6056971.2525
1105	2019-09-05 00:00:00.0000000	724181.9910	26163.2810	750345.2720	5.4480	3945343.4870
1106	2017-12-28 00:00:00.0000000	865106.3510	13459.0240	878565.3750	1.5670	1355621.6520
1107	2017-12-18 00:00:00.0000000	979218.6570	14763.9000	993982.5570	1.5670	1534435.6355
1108	2018-05-07 00:00:00.0000000	651280.2610	22251.6980	673531.9590	3.8200	2487890.5970
1109	2019-01-10 00:00:00.0000000	973510.8150	24765.2870	998276.1020	3.5280	3434546.1553
1110	2021-03-27 00:00:00.0000000	731195.5430	27980.6320	759176.1750	6.2730	4586789.6412
1111	2023-01-30 00:00:00.0000000	861711.5310	25086.9960	886798.5270	0.0000	0.0000
1112	2024-09-28 00:00:00.0000000	638396.7910	26333.9680	664730.7590	11.8160	7543296.4825
1113	2016-12-22 00:00:00.0000000	944147.4020	0.0000	944147.4020	0.0000	0.0000
1114	2016-06-02 00:00:00.0000000	783789.1380	0.0000	783789.1380	0.0000	0.0000
1115	2018-09-01 00:00:00.0000000	643673.9950	23942.1240	667616.1190	2.5320	1629782.5553
1116	2018-10-04 00:00:00.0000000	788364.3410	26312.0250	814676.3660	3.6690	2892508.7671
1117	2022-05-03 00:00:00.0000000	728207.6350	26845.4120	755053.0470	0.0000	0.0000
1118	2025-06-05 00:00:00.0000000	671543.7130	34119.7510	705663.4640	11.9590	8030991.2638
1119	2019-11-19 00:00:00.0000000	954939.2700	24937.3970	979876.6670	6.2370	5955956.2270
1120	2021-12-01 00:00:00.0000000	897302.0320	29592.0880	926894.1200	0.0000	0.0000
1121	2019-12-14 00:00:00.0000000	850717.1650	25467.0880	876184.2530	6.2370	5305922.9581
1122	2018-04-15 00:00:00.0000000	730648.4770	22464.8820	753113.3590	3.8200	2791077.1821
1123	2025-09-29 00:00:00.0000000	683492.7660	33058.1730	716550.9390	8.8120	6022938.2540
1124	2021-04-03 00:00:00.0000000	688977.0130	24885.7260	713862.7390	9.9540	6858077.1874
1125	2024-07-11 00:00:00.0000000	666881.8240	21210.9150	688092.7390	11.8160	7879875.6324
1126	2017-01-08 00:00:00.0000000	855925.3000	0.0000	855925.3000	0.9560	818264.5868
1127	2016-04-30 00:00:00.0000000	772422.7110	0.0000	772422.7110	0.0000	0.0000
1128	2017-01-26 00:00:00.0000000	1069393.0280	0.0000	1069393.0280	0.9560	1022339.7348
1129	2018-02-12 00:00:00.0000000	977872.1840	22607.6880	1000479.8720	2.8560	2792802.9575
1130	2025-04-03 00:00:00.0000000	705756.7530	31586.5510	737343.3040	9.2570	6533190.2625
1131	2017-02-02 00:00:00.0000000	970281.5150	0.0000	970281.5150	0.9560	927589.1283
1132	2024-11-28 00:00:00.0000000	907079.5890	30965.8870	938045.4760	8.7500	7936946.4038
1133	2024-11-10 00:00:00.0000000	716643.7310	27139.3900	743783.1210	8.7500	6270632.6463
1134	2024-02-19 00:00:00.0000000	783203.3320	23667.9970	806871.3290	4.5400	3555743.1273
1135	2017-08-22 00:00:00.0000000	776877.8260	0.0000	776877.8260	1.5530	1206491.2638
1136	2020-10-04 00:00:00.0000000	708615.9600	23935.8450	732551.8050	9.7330	6896959.1387
1137	2017-08-21 00:00:00.0000000	759926.4550	0.0000	759926.4550	1.5530	1180165.7846
1138	2024-12-28 00:00:00.0000000	739037.7360	16585.7800	755623.5160	8.7500	6466580.1900
1139	2020-05-07 00:00:00.0000000	626260.4160	20492.6120	646753.0280	7.4690	4677539.0471
1140	2020-05-20 00:00:00.0000000	626781.7370	21231.1550	648012.8920	7.4690	4681432.7937
1141	2017-08-19 00:00:00.0000000	674280.1520	0.0000	674280.1520	1.5530	1047157.0761
1142	2025-08-28 00:00:00.0000000	648721.8030	35693.2540	684415.0570	8.8120	5716536.5280
1143	2017-08-04 00:00:00.0000000	729330.5880	0.0000	729330.5880	1.5530	1132650.4032
1144	2018-08-10 00:00:00.0000000	699556.7130	25199.0390	724755.7520	3.8990	2727571.6240
1145	2017-08-27 00:00:00.0000000	644571.1990	0.0000	644571.1990	1.5530	1001019.0720
1146	2023-04-21 00:00:00.0000000	735202.7900	25099.9990	760302.7890	0.0000	0.0000
1147	2016-07-12 00:00:00.0000000	776227.6740	0.0000	776227.6740	0.0050	3881.1384
1148	2021-08-03 00:00:00.0000000	666563.9380	27907.7710	694471.7090	6.3730	4248011.9769
1149	2023-10-10 00:00:00.0000000	700753.2030	21660.1890	722413.3920	5.7980	4062967.0710
1150	2023-07-17 00:00:00.0000000	645413.9410	24908.2470	670322.1880	5.4380	3509761.0112
1151	2017-04-04 00:00:00.0000000	841598.0190	0.0000	841598.0190	1.5130	1273337.8027
1152	2016-11-26 00:00:00.0000000	889514.3930	0.0000	889514.3930	0.0000	0.0000
1153	2019-09-18 00:00:00.0000000	729542.5870	26437.5750	755980.1620	5.4480	3974548.0140
1154	2016-08-18 00:00:00.0000000	768213.8360	0.0000	768213.8360	0.0050	3841.0692
1155	2021-03-13 00:00:00.0000000	773756.9830	27069.8990	800826.8820	6.2730	4853777.5544
1156	2022-09-07 00:00:00.0000000	682719.5270	24204.6850	706924.2120	0.0000	0.0000
1157	2023-04-10 00:00:00.0000000	662007.4150	21100.5170	683107.9320	0.0000	0.0000
1158	2022-09-22 00:00:00.0000000	685631.0900	24112.1820	709743.2720	0.0000	0.0000
1159	2024-12-24 00:00:00.0000000	740288.8220	17222.6950	757511.5170	8.7500	6477527.1925
1160	2021-12-13 00:00:00.0000000	862111.1340	29224.2110	891335.3450	0.0000	0.0000
1161	2018-05-09 00:00:00.0000000	748957.1590	22943.2650	771900.4240	3.8200	2861016.3474
1162	2023-06-09 00:00:00.0000000	643984.0970	24009.5080	667993.6050	5.5000	3541912.5335
1163	2025-07-10 00:00:00.0000000	664894.1630	33949.8440	698844.0070	8.8120	5859047.3644
1164	2018-03-21 00:00:00.0000000	939297.5680	24022.9680	963320.5360	2.3330	2191381.2261
1165	2019-01-08 00:00:00.0000000	930365.2160	23506.6430	953871.8590	3.5280	3282328.4820
1166	2018-12-11 00:00:00.0000000	940310.0600	23351.1130	963661.1730	3.6690	3449997.6101
1167	2024-07-30 00:00:00.0000000	652319.0960	23816.1570	676135.2530	11.8160	7707802.4383
1168	2016-11-30 00:00:00.0000000	1033208.4970	0.0000	1033208.4970	0.0000	0.0000
1169	2019-08-01 00:00:00.0000000	705026.9930	21972.4040	726999.3970	5.4480	3840987.0579
1170	2017-12-10 00:00:00.0000000	913947.1830	17959.6660	931906.8490	1.5670	1432155.2358
1171	2023-02-09 00:00:00.0000000	866208.7190	23652.6060	889861.3250	0.0000	0.0000
1172	2020-12-28 00:00:00.0000000	801648.2860	16966.5580	818614.8440	9.7330	7802442.7676
1173	2024-10-17 00:00:00.0000000	718938.2870	30862.4290	749800.7160	8.7500	6290710.0113
1174	2024-05-18 00:00:00.0000000	585118.4180	31461.0080	616579.4260	11.5220	6741734.4122
1175	2016-07-29 00:00:00.0000000	747232.7090	0.0000	747232.7090	0.0050	3736.1635
1176	2019-04-13 00:00:00.0000000	750353.7110	25727.9180	776081.6290	4.8800	3661726.1097
1177	2022-08-05 00:00:00.0000000	641343.2810	21027.7980	662371.0790	0.0000	0.0000
1178	2018-06-13 00:00:00.0000000	727430.2900	25515.8530	752946.1430	2.1780	1584343.1716
1179	2023-11-15 00:00:00.0000000	814130.8480	25072.0880	839202.9360	5.7980	4720330.6567
1180	2024-07-17 00:00:00.0000000	656326.1700	22154.2030	678480.3730	11.8160	7755150.0247
1181	2020-03-02 00:00:00.0000000	896393.5340	24272.2300	920665.7640	5.8480	5242109.3868
1182	2024-02-23 00:00:00.0000000	823004.2240	25438.9430	848443.1670	4.5400	3736439.1770
1183	2021-09-26 00:00:00.0000000	653886.3220	27779.1920	681665.5140	0.0000	0.0000
1184	2022-03-05 00:00:00.0000000	787659.5040	24233.7730	811893.2770	0.0000	0.0000
1185	2022-01-29 00:00:00.0000000	792767.2200	29565.5240	822332.7440	0.0000	0.0000
1186	2018-07-26 00:00:00.0000000	749052.2710	25270.5020	774322.7730	3.8990	2920554.8046
1187	2025-04-24 00:00:00.0000000	691089.8330	30603.3780	721693.2110	9.2570	6397418.5841
1188	2018-03-10 00:00:00.0000000	832526.4810	24780.3840	857306.8650	2.3330	1942284.2802
1189	2018-04-21 00:00:00.0000000	669011.0250	24432.0120	693443.0370	3.8200	2555622.1155
1190	2021-07-31 00:00:00.0000000	614999.6990	25795.4280	640795.1270	6.3730	3919393.0817
1191	2024-10-24 00:00:00.0000000	741359.6820	32753.1430	774112.8250	8.7500	6486897.2175
1192	2025-08-20 00:00:00.0000000	647279.2930	34717.9430	681997.2360	8.8120	5703825.1299
1193	2017-08-07 00:00:00.0000000	736753.1440	0.0000	736753.1440	1.5530	1144177.6326
1194	2022-03-24 00:00:00.0000000	745284.3240	27834.6990	773119.0230	0.0000	0.0000
1195	2016-10-27 00:00:00.0000000	874972.8380	0.0000	874972.8380	0.5940	519733.8658
1196	2023-01-21 00:00:00.0000000	840806.8250	21494.2170	862301.0420	0.0000	0.0000
1197	2021-07-22 00:00:00.0000000	712762.4280	28217.9390	740980.3670	6.3730	4542434.9536
1198	2024-01-15 00:00:00.0000000	934684.3100	22950.7270	957635.0370	4.5400	4243466.7674
1199	2020-01-27 00:00:00.0000000	917396.1940	25433.5120	942829.7060	5.8480	5364932.9425
1200	2022-05-17 00:00:00.0000000	697915.9660	26864.9320	724780.8980	0.0000	0.0000
1201	2018-07-07 00:00:00.0000000	653839.7700	26024.5510	679864.3210	3.8990	2549321.2632
1202	2018-05-20 00:00:00.0000000	627182.6980	22742.0400	649924.7380	2.1780	1366003.9162
1203	2019-01-25 00:00:00.0000000	948452.0830	24487.8430	972939.9260	3.5280	3346138.9488
1204	2017-01-03 00:00:00.0000000	994259.3910	0.0000	994259.3910	0.9560	950511.9778
1205	2018-09-22 00:00:00.0000000	697131.6650	24907.7490	722039.4140	2.5320	1765137.3758
1206	2020-05-13 00:00:00.0000000	667337.0660	21497.6340	688834.7000	7.4690	4984340.5460
1207	2020-08-03 00:00:00.0000000	650961.8310	20957.9210	671919.7520	8.5320	5554006.3421
1208	2023-05-17 00:00:00.0000000	681577.7750	24915.4050	706493.1800	3.8190	2602945.5227
1209	2021-10-01 00:00:00.0000000	735761.5590	29258.2760	765019.8350	0.0000	0.0000
1210	2019-03-21 00:00:00.0000000	828577.6830	25326.9910	853904.6740	3.5280	2923222.0656
1211	2022-09-01 00:00:00.0000000	669655.5020	23437.8350	693093.3370	0.0000	0.0000
1212	2020-09-07 00:00:00.0000000	710011.9630	26054.3260	736066.2890	8.5320	6057822.0683
1213	2018-03-08 00:00:00.0000000	945901.3920	26117.1460	972018.5380	2.3330	2206787.9475
1214	2018-01-19 00:00:00.0000000	985137.0240	20700.0170	1005837.0410	2.8560	2813551.3405
1215	2020-10-15 00:00:00.0000000	801979.1650	28752.5790	830731.7440	9.7330	7805663.2129
1216	2019-05-03 00:00:00.0000000	779547.4590	26193.2210	805740.6800	4.8800	3804191.5999
1217	2022-11-11 00:00:00.0000000	758576.4950	26238.1140	784814.6090	0.0000	0.0000
1218	2023-04-25 00:00:00.0000000	744268.0070	24192.1840	768460.1910	0.0000	0.0000
1219	2023-02-13 00:00:00.0000000	816059.1310	24782.9300	840842.0610	0.0000	0.0000
1220	2019-02-05 00:00:00.0000000	977569.6880	24856.4810	1002426.1690	3.5280	3448865.8593
1221	2022-05-07 00:00:00.0000000	628866.6410	25507.3770	654374.0180	0.0000	0.0000
1222	2022-08-24 00:00:00.0000000	696370.5550	22550.6370	718921.1920	0.0000	0.0000
1223	2025-08-21 00:00:00.0000000	638052.9850	35039.8970	673092.8820	8.8120	5622522.9038
1224	2017-05-23 00:00:00.0000000	777560.4330	0.0000	777560.4330	1.5130	1176448.9351
1225	2022-01-09 00:00:00.0000000	823302.8320	26703.1150	850005.9470	0.0000	0.0000
1226	2021-05-05 00:00:00.0000000	782953.2850	28169.4880	811122.7730	9.9540	7793516.9989
1227	2025-02-12 00:00:00.0000000	912867.7610	33086.9770	945954.7380	7.6080	6945097.9257
1228	2024-06-19 00:00:00.0000000	618108.0150	31219.6690	649327.6840	11.5220	7121840.5488
1229	2022-03-11 00:00:00.0000000	820976.0320	27954.7230	848930.7550	0.0000	0.0000
1230	2022-06-14 00:00:00.0000000	670903.4480	28633.5790	699537.0270	0.0000	0.0000
1231	2022-05-22 00:00:00.0000000	602258.0850	23514.2110	625772.2960	0.0000	0.0000
1232	2021-01-08 00:00:00.0000000	951721.6240	25983.3610	977704.9850	8.2830	7883110.2116
1233	2017-08-31 00:00:00.0000000	764478.4990	0.0000	764478.4990	1.5530	1187235.1089
1234	2016-10-25 00:00:00.0000000	878017.1090	0.0000	878017.1090	0.5940	521542.1627
1235	2017-02-20 00:00:00.0000000	911971.9510	0.0000	911971.9510	0.9560	871845.1852
1236	2022-10-19 00:00:00.0000000	745828.0860	24321.0760	770149.1620	0.0000	0.0000
1237	2017-07-15 00:00:00.0000000	680804.5660	0.0000	680804.5660	1.5530	1057289.4910
1238	2019-05-29 00:00:00.0000000	738754.5790	24652.7040	763407.2830	4.8800	3605122.3455
1239	2020-10-03 00:00:00.0000000	718102.1470	24919.8600	743022.0070	9.7330	6989288.1968
1240	2025-07-01 00:00:00.0000000	707154.6820	29813.2290	736967.9110	8.8120	6231447.0578
1241	2022-05-27 00:00:00.0000000	669171.1220	27120.2220	696291.3440	0.0000	0.0000
1242	2020-01-21 00:00:00.0000000	950062.7900	25020.1880	975082.9780	5.8480	5555967.1959
1243	2022-09-12 00:00:00.0000000	685585.7040	24113.8010	709699.5050	0.0000	0.0000
1244	2022-12-17 00:00:00.0000000	864383.2900	20017.0930	884400.3830	0.0000	0.0000
1245	2025-05-01 00:00:00.0000000	656888.2300	32877.0550	689765.2850	9.2570	6080814.3451
1246	2024-07-22 00:00:00.0000000	655715.9110	22251.1950	677967.1060	11.8160	7747939.2044
1247	2025-11-05 00:00:00.0000000	754809.0110	38623.9990	793433.0100	10.2980	7773023.1953
1248	2025-10-29 00:00:00.0000000	771762.1880	36814.0250	808576.2130	10.2980	7947607.0120
1249	2017-12-06 00:00:00.0000000	951108.1460	14545.2970	965653.4430	1.5670	1490386.4648
1250	2023-11-17 00:00:00.0000000	814526.1820	24568.3100	839094.4920	5.7980	4722622.8032
1251	2019-04-18 00:00:00.0000000	757574.7930	26401.6650	783976.4580	4.8800	3696964.9898
1252	2024-08-06 00:00:00.0000000	649929.9160	27386.4680	677316.3840	11.8160	7679571.8875
1253	2023-07-14 00:00:00.0000000	669573.5700	25595.4040	695168.9740	5.4380	3641141.0737
1254	2022-12-14 00:00:00.0000000	965009.4530	22746.6520	987756.1050	0.0000	0.0000
1255	2018-07-20 00:00:00.0000000	722217.0500	26898.8260	749115.8760	3.8990	2815924.2780
1256	2023-05-27 00:00:00.0000000	572504.9100	21321.1700	593826.0800	3.8190	2186396.2513
1257	2025-05-31 00:00:00.0000000	578915.8110	31560.1730	610475.9840	11.9590	6923254.1837
1258	2021-01-03 00:00:00.0000000	822864.8620	21598.4280	844463.2900	8.2830	6815789.6519
1259	2017-05-02 00:00:00.0000000	810493.6940	0.0000	810493.6940	1.5130	1226276.9590
1260	2019-02-09 00:00:00.0000000	845881.9240	24224.2270	870106.1510	3.5280	2984271.4279
1261	2023-05-31 00:00:00.0000000	657550.7080	22319.7630	679870.4710	3.8190	2511186.1539
1262	2018-06-09 00:00:00.0000000	641735.5700	22826.2650	664561.8350	2.1780	1397700.0715
1263	2024-01-11 00:00:00.0000000	927571.4870	23395.5240	950967.0110	4.5400	4211174.5510
1264	2019-01-30 00:00:00.0000000	997459.2100	23897.4320	1021356.6420	3.5280	3519036.0929
1265	2020-10-18 00:00:00.0000000	718148.2390	26057.5510	744205.7900	9.7330	6989736.8102
1266	2019-11-08 00:00:00.0000000	887406.9400	24920.9450	912327.8850	6.2370	5534757.0848
1267	2017-06-26 00:00:00.0000000	737061.4660	0.0000	737061.4660	1.5130	1115173.9981
1268	2023-09-03 00:00:00.0000000	579426.1330	22073.2390	601499.3720	5.4380	3150919.3113
1269	2024-01-31 00:00:00.0000000	876863.5020	25728.3180	902591.8200	4.5400	3980960.2991
1270	2018-08-30 00:00:00.0000000	724282.6380	26256.8860	750539.5240	2.5320	1833883.6394
1271	2024-01-01 00:00:00.0000000	715293.7360	12071.7510	727365.4870	4.5400	3247433.5614
1272	2019-06-29 00:00:00.0000000	634526.2350	24489.8810	659016.1160	4.8800	3096488.0268
1273	2019-05-28 00:00:00.0000000	711330.5540	22728.0220	734058.5760	4.8800	3471293.1035
1274	2024-02-05 00:00:00.0000000	827212.8520	25185.2910	852398.1430	4.5400	3755546.3481
1275	2022-07-23 00:00:00.0000000	611307.1440	22479.0500	633786.1940	0.0000	0.0000
1276	2018-12-18 00:00:00.0000000	932475.5930	24815.4110	957291.0040	3.6690	3421252.9507
1277	2019-02-13 00:00:00.0000000	913142.9810	25731.7660	938874.7470	3.5280	3221568.4370
1278	2025-01-21 00:00:00.0000000	902511.2180	32685.5290	935196.7470	7.6080	6866305.3465
1279	2024-05-10 00:00:00.0000000	636121.2780	31436.8200	667558.0980	11.5220	7329389.3651
1280	2016-05-22 00:00:00.0000000	678371.0210	0.0000	678371.0210	0.0000	0.0000
1281	2023-06-22 00:00:00.0000000	665131.5670	23349.4980	688481.0650	5.5000	3658223.6185
1282	2025-04-17 00:00:00.0000000	700868.8200	31761.5900	732630.4100	9.2570	6487942.6667
1283	2019-01-31 00:00:00.0000000	1025038.9750	24298.7770	1049337.7520	3.5280	3616337.5038
1284	2022-01-17 00:00:00.0000000	907081.9410	26618.1940	933700.1350	0.0000	0.0000
1285	2025-04-21 00:00:00.0000000	658142.7080	28338.0240	686480.7320	9.2570	6092427.0480
1286	2022-01-08 00:00:00.0000000	849881.4820	27797.7450	877679.2270	0.0000	0.0000
1287	2025-04-19 00:00:00.0000000	635315.4120	29617.2670	664932.6790	9.2570	5881114.7689
1288	2019-12-10 00:00:00.0000000	957196.3580	25601.1240	982797.4820	6.2370	5970033.6848
1289	2019-09-30 00:00:00.0000000	753828.5630	24702.8770	778531.4400	5.4480	4106858.0112
1290	2023-06-21 00:00:00.0000000	660074.9710	23683.6320	683758.6030	5.5000	3630412.3405
1291	2016-06-04 00:00:00.0000000	689112.4650	0.0000	689112.4650	0.0000	0.0000
1292	2020-01-01 00:00:00.0000000	760639.8710	14581.1650	775221.0360	5.8480	4448221.9656
1293	2017-05-19 00:00:00.0000000	786979.7920	0.0000	786979.7920	1.5130	1190700.4253
1294	2024-09-25 00:00:00.0000000	702016.6860	29515.2310	731531.9170	11.8160	8295029.1618
1295	2017-01-04 00:00:00.0000000	1001511.7820	0.0000	1001511.7820	0.9560	957445.2636
1296	2021-10-17 00:00:00.0000000	689560.8940	27647.5440	717208.4380	0.0000	0.0000
1297	2017-09-02 00:00:00.0000000	672174.6100	0.0000	672174.6100	1.5530	1043887.1693
1298	2021-03-19 00:00:00.0000000	793009.5610	27376.2880	820385.8490	6.2730	4974548.9762
1299	2021-05-11 00:00:00.0000000	738753.9990	29310.4740	768064.4730	9.9540	7353557.3060
1300	2025-10-02 00:00:00.0000000	711005.0880	36662.6260	747667.7140	10.2980	7321930.3962
1301	2016-11-17 00:00:00.0000000	951401.6480	0.0000	951401.6480	0.0000	0.0000
1302	2023-07-20 00:00:00.0000000	648597.4180	24735.2140	673332.6320	5.4380	3527072.7591
1303	2021-08-17 00:00:00.0000000	700281.3490	30415.8430	730697.1920	6.3730	4462893.0372
1304	2021-10-11 00:00:00.0000000	743778.8890	29796.5560	773575.4450	0.0000	0.0000
1305	2016-08-07 00:00:00.0000000	658140.0230	0.0000	658140.0230	0.0050	3290.7001
1306	2023-11-11 00:00:00.0000000	742726.7680	23649.6320	766376.4000	5.7980	4306329.8009
1307	2018-12-07 00:00:00.0000000	902589.0900	25764.4750	928353.5650	3.6690	3311599.3712
1308	2024-08-09 00:00:00.0000000	638289.0940	29557.1080	667846.2020	11.8160	7542023.9347
1309	2019-10-02 00:00:00.0000000	775680.5330	24227.1200	799907.6530	6.2370	4837919.4843
1310	2021-12-12 00:00:00.0000000	786786.2250	27430.7930	814217.0180	0.0000	0.0000
1311	2022-11-01 00:00:00.0000000	757219.6710	26866.6000	784086.2710	0.0000	0.0000
1312	2017-11-26 00:00:00.0000000	857916.7090	15466.3410	873383.0500	1.5670	1344355.4830
1313	2020-05-22 00:00:00.0000000	626336.9100	23407.1260	649744.0360	7.4690	4678110.3808
1314	2018-06-01 00:00:00.0000000	719885.8650	25025.9950	744911.8600	2.1780	1567911.4140
1315	2022-05-31 00:00:00.0000000	685383.7540	25803.6430	711187.3970	0.0000	0.0000
1316	2017-07-17 00:00:00.0000000	745376.4450	0.0000	745376.4450	1.5530	1157569.6191
1317	2024-12-12 00:00:00.0000000	886079.2160	28414.7420	914493.9580	8.7500	7753193.1400
1318	2019-03-27 00:00:00.0000000	836732.4470	26958.7100	863691.1570	3.5280	2951992.0730
1319	2025-02-06 00:00:00.0000000	881330.2050	32543.9140	913874.1190	7.6080	6705160.1996
1320	2017-01-05 00:00:00.0000000	1025207.4090	0.0000	1025207.4090	0.9560	980098.2830
1321	2021-05-16 00:00:00.0000000	667595.9180	26010.4600	693606.3780	9.9540	6645249.7678
1322	2021-10-29 00:00:00.0000000	768166.8480	30740.2960	798907.1440	0.0000	0.0000
1323	2022-02-05 00:00:00.0000000	819796.1730	28158.3510	847954.5240	0.0000	0.0000
1324	2019-05-24 00:00:00.0000000	706831.5170	25893.4950	732725.0120	4.8800	3449337.8030
1325	2018-10-08 00:00:00.0000000	803879.5710	23769.9530	827649.5240	3.6690	2949434.1460
1326	2025-03-01 00:00:00.0000000	753581.7960	30307.5180	783889.3140	7.6080	5733250.3040
1327	2019-04-08 00:00:00.0000000	816240.1990	25643.0880	841883.2870	4.8800	3983252.1711
1328	2017-11-06 00:00:00.0000000	915363.8720	4614.4940	919978.3660	2.5170	2303970.8658
1329	2023-07-02 00:00:00.0000000	575525.3460	22285.7050	597811.0510	5.4380	3129706.8315
1330	2025-05-08 00:00:00.0000000	677797.8240	32214.7360	710012.5600	9.2570	6274374.4568
1331	2017-07-30 00:00:00.0000000	647752.9720	0.0000	647752.9720	1.5530	1005960.3655
1332	2025-07-21 00:00:00.0000000	646167.9810	32895.9840	679063.9650	8.8120	5694032.2486
1333	2023-05-19 00:00:00.0000000	662171.6080	24332.6630	686504.2710	3.8190	2528833.3710
1334	2017-03-18 00:00:00.0000000	800990.0840	0.0000	800990.0840	0.9560	765746.5203
1335	2023-04-03 00:00:00.0000000	751421.4300	23984.2010	775405.6310	0.0000	0.0000
1336	2022-04-29 00:00:00.0000000	725456.1760	26250.1270	751706.3030	0.0000	0.0000
1337	2020-12-02 00:00:00.0000000	902343.4140	28555.8910	930899.3050	9.7330	8782508.4485
1338	2025-01-11 00:00:00.0000000	888626.3180	27150.8370	915777.1550	7.6080	6760669.0273
1339	2021-10-06 00:00:00.0000000	764916.8610	28337.1820	793254.0430	0.0000	0.0000
1340	2019-11-16 00:00:00.0000000	824024.7190	24786.4770	848811.1960	6.2370	5139442.1724
1341	2017-07-13 00:00:00.0000000	757324.6940	0.0000	757324.6940	1.5530	1176125.2498
1342	2022-08-18 00:00:00.0000000	681940.0270	23883.8870	705823.9140	0.0000	0.0000
1343	2023-11-26 00:00:00.0000000	794878.9070	21973.0140	816851.9210	5.7980	4608707.9028
1344	2023-07-06 00:00:00.0000000	654603.5210	24256.6130	678860.1340	5.4380	3559733.9472
1345	2024-07-23 00:00:00.0000000	654550.6230	23067.5460	677618.1690	11.8160	7734170.1614
1346	2025-05-02 00:00:00.0000000	641454.5340	32671.5100	674126.0440	9.2570	5937944.6212
1347	2017-01-22 00:00:00.0000000	921008.3750	0.0000	921008.3750	0.9560	880484.0065
1348	2020-06-12 00:00:00.0000000	663866.4770	23544.6320	687411.1090	7.4690	4958418.7167
1349	2016-12-04 00:00:00.0000000	891387.1140	0.0000	891387.1140	0.0000	0.0000
1350	2022-02-09 00:00:00.0000000	862243.8620	30126.5710	892370.4330	0.0000	0.0000
1351	2024-08-24 00:00:00.0000000	589446.5610	25950.4740	615397.0350	11.8160	6964900.5648
1352	2019-12-12 00:00:00.0000000	963013.7660	24473.9640	987487.7300	6.2370	6006316.8585
1353	2022-05-25 00:00:00.0000000	700940.8050	27868.7920	728809.5970	0.0000	0.0000
1354	2018-11-05 00:00:00.0000000	855935.1070	24362.3910	880297.4980	3.6690	3140425.9076
1355	2021-02-15 00:00:00.0000000	890121.4960	27710.5590	917832.0550	8.2830	7372876.3514
1356	2024-10-19 00:00:00.0000000	654698.9310	28111.4810	682810.4120	8.7500	5728615.6463
1357	2016-05-20 00:00:00.0000000	778879.1490	0.0000	778879.1490	0.0000	0.0000
1358	2022-12-28 00:00:00.0000000	905489.2480	13970.6670	919459.9150	0.0000	0.0000
1359	2022-12-06 00:00:00.0000000	877914.0170	23720.4920	901634.5090	0.0000	0.0000
1360	2020-12-24 00:00:00.0000000	821793.7520	17607.7870	839401.5390	9.7330	7998518.5882
1361	2021-03-20 00:00:00.0000000	734225.1410	27061.2810	761286.4220	6.2730	4605794.3095
1362	2016-07-02 00:00:00.0000000	680410.5350	0.0000	680410.5350	0.0050	3402.0527
1363	2022-05-16 00:00:00.0000000	701809.8340	25710.3400	727520.1740	0.0000	0.0000
1364	2023-02-14 00:00:00.0000000	831764.6960	24683.9260	856448.6220	0.0000	0.0000
1365	2020-05-02 00:00:00.0000000	603618.0260	19690.1720	623308.1980	7.4690	4508423.0362
1366	2019-01-23 00:00:00.0000000	1001792.3300	23608.1110	1025400.4410	3.5280	3534323.3402
1367	2021-11-30 00:00:00.0000000	905418.7820	28987.2100	934405.9920	0.0000	0.0000
1368	2020-06-18 00:00:00.0000000	667754.8000	21931.8280	689686.6280	7.4690	4987460.6012
1369	2024-09-10 00:00:00.0000000	690694.5490	28487.8900	719182.4390	11.8160	8161246.7910
1370	2025-06-17 00:00:00.0000000	628791.1290	33647.7650	662438.8940	11.9590	7519713.1117
1371	2023-05-13 00:00:00.0000000	619446.6470	22665.8280	642112.4750	3.8190	2365666.7449
1372	2018-08-25 00:00:00.0000000	628107.5660	24306.6170	652414.1830	3.8990	2448991.3998
1373	2024-12-29 00:00:00.0000000	717893.9360	17604.5100	735498.4460	8.7500	6281571.9400
1374	2019-12-29 00:00:00.0000000	752542.8710	16303.2230	768846.0940	6.2370	4693609.8864
1375	2024-10-03 00:00:00.0000000	719136.3450	29980.1990	749116.5440	8.7500	6292443.0188
1376	2021-04-22 00:00:00.0000000	747470.4530	27587.5630	775058.0160	9.9540	7440320.8892
1377	2017-06-17 00:00:00.0000000	670555.5740	0.0000	670555.5740	1.5130	1014550.5835
1378	2022-12-20 00:00:00.0000000	830069.9280	21804.0660	851873.9940	0.0000	0.0000
1379	2019-08-02 00:00:00.0000000	693254.7810	22858.0300	716112.8110	5.4480	3776852.0469
1380	2018-07-21 00:00:00.0000000	646535.1440	24781.9110	671317.0550	3.8990	2520840.5265
1381	2020-08-24 00:00:00.0000000	673092.1660	24138.5620	697230.7280	8.5320	5742822.3603
1382	2021-11-28 00:00:00.0000000	849808.5310	26668.7990	876477.3300	0.0000	0.0000
1383	2024-05-16 00:00:00.0000000	669888.2820	32864.1320	702752.4140	11.5220	7718452.7852
1384	2016-06-29 00:00:00.0000000	772916.5880	0.0000	772916.5880	0.0000	0.0000
1385	2025-09-24 00:00:00.0000000	689785.0340	36813.9270	726598.9610	8.8120	6078385.7196
1386	2020-06-07 00:00:00.0000000	596702.2430	21696.6020	618398.8450	7.4690	4456769.0530
1387	2018-11-11 00:00:00.0000000	771469.4430	23916.2310	795385.6740	3.6690	2830521.3864
1388	2021-12-30 00:00:00.0000000	753383.0000	21213.3220	774596.3220	0.0000	0.0000
1389	2017-05-21 00:00:00.0000000	678724.7940	0.0000	678724.7940	1.5130	1026910.6133
1390	2022-12-04 00:00:00.0000000	783029.0120	22742.8640	805771.8760	0.0000	0.0000
1391	2021-12-20 00:00:00.0000000	888675.7200	25815.4240	914491.1440	0.0000	0.0000
1392	2025-08-02 00:00:00.0000000	570926.0890	30378.6570	601304.7460	8.8120	5031000.6963
1393	2019-08-12 00:00:00.0000000	693567.7830	24524.2570	718092.0400	5.4480	3778557.2818
1394	2019-06-08 00:00:00.0000000	662187.6970	24301.7710	686489.4680	4.8800	3231475.9614
1395	2021-08-02 00:00:00.0000000	659159.0790	25914.1390	685073.2180	6.3730	4200820.8105
1396	2023-02-12 00:00:00.0000000	740736.4990	22760.2630	763496.7620	0.0000	0.0000
1397	2021-06-24 00:00:00.0000000	694774.7480	30880.1140	725654.8620	5.7550	3998428.6747
1398	2022-09-14 00:00:00.0000000	679826.7640	25097.2960	704924.0600	0.0000	0.0000
1399	2025-09-01 00:00:00.0000000	652755.2520	36177.6970	688932.9490	8.8120	5752079.2806
1400	2022-08-21 00:00:00.0000000	585665.9810	21442.9920	607108.9730	0.0000	0.0000
1401	2020-11-29 00:00:00.0000000	775340.6730	25813.7190	801154.3920	9.7330	7546390.7703
1402	2022-08-28 00:00:00.0000000	570552.0300	21273.2580	591825.2880	0.0000	0.0000
1403	2020-02-20 00:00:00.0000000	919749.1150	27291.0260	947040.1410	5.8480	5378692.8245
1404	2016-04-29 00:00:00.0000000	879083.5390	0.0000	879083.5390	0.0000	0.0000
1405	2017-04-01 00:00:00.0000000	747525.5890	0.0000	747525.5890	1.5130	1131006.2162
1406	2020-03-19 00:00:00.0000000	842208.6150	25397.8000	867606.4150	5.8480	4925235.9805
1407	2019-10-13 00:00:00.0000000	713536.6580	23646.9570	737183.6150	6.2370	4450328.1359
1408	2021-09-23 00:00:00.0000000	734191.4200	31815.1560	766006.5760	0.0000	0.0000
1409	2024-12-06 00:00:00.0000000	843971.4660	30344.9510	874316.4170	8.7500	7384750.3275
1410	2021-10-14 00:00:00.0000000	765359.8650	30181.2170	795541.0820	0.0000	0.0000
1411	2022-06-18 00:00:00.0000000	609779.2180	26922.3950	636701.6130	0.0000	0.0000
1412	2024-11-20 00:00:00.0000000	913684.6810	32774.4190	946459.1000	8.7500	7994740.9588
1413	2022-09-23 00:00:00.0000000	668702.7180	24561.0150	693263.7330	0.0000	0.0000
1414	2017-10-12 00:00:00.0000000	833615.7140	0.0000	833615.7140	2.5170	2098210.7521
1415	2016-07-06 00:00:00.0000000	766973.1970	0.0000	766973.1970	0.0050	3834.8660
1416	2018-12-08 00:00:00.0000000	833686.7990	23886.5510	857573.3500	3.6690	3058796.8655
1417	2022-03-09 00:00:00.0000000	847332.4250	27511.6080	874844.0330	0.0000	0.0000
1418	2025-11-03 00:00:00.0000000	779114.2090	37243.6750	816357.8840	10.2980	8023318.1243
1419	2024-04-10 00:00:00.0000000	763845.9020	32708.6280	796554.5300	11.5220	8801032.4828
1420	2020-03-27 00:00:00.0000000	715203.1970	24560.0720	739763.2690	5.8480	4182508.2961
1421	2021-05-06 00:00:00.0000000	783189.8750	28175.1450	811365.0200	9.9540	7795872.0158
1422	2017-04-26 00:00:00.0000000	868724.7300	0.0000	868724.7300	1.5130	1314380.5165
1423	2016-07-17 00:00:00.0000000	663663.1860	0.0000	663663.1860	0.0050	3318.3159
1424	2018-11-12 00:00:00.0000000	866599.6820	23902.3870	890502.0690	3.6690	3179554.2333
1425	2020-09-13 00:00:00.0000000	625070.5850	25776.9560	650847.5410	8.5320	5333102.2312
1426	2016-12-27 00:00:00.0000000	798011.1070	0.0000	798011.1070	0.0000	0.0000
1427	2021-12-10 00:00:00.0000000	902300.8520	29223.8400	931524.6920	0.0000	0.0000
1428	2019-07-03 00:00:00.0000000	707237.0120	27582.6730	734819.6850	5.4480	3853027.2414
1429	2021-05-28 00:00:00.0000000	704478.1800	28329.9560	732808.1360	5.7550	4054271.9259
1430	2019-07-31 00:00:00.0000000	708273.2650	22244.9060	730518.1710	5.4480	3858672.7477
1431	2021-01-31 00:00:00.0000000	848811.0400	25063.7830	873874.8230	8.2830	7030701.8443
1432	2022-12-11 00:00:00.0000000	847322.3340	22577.2700	869899.6040	0.0000	0.0000
1433	2018-11-26 00:00:00.0000000	932752.9600	23934.2890	956687.2490	3.6690	3422270.6102
1434	2018-10-17 00:00:00.0000000	802698.1770	24178.2440	826876.4210	3.6690	2945099.6114
1435	2022-05-28 00:00:00.0000000	602295.6640	24714.8680	627010.5320	0.0000	0.0000
1436	2022-01-19 00:00:00.0000000	915644.5070	28494.6930	944139.2000	0.0000	0.0000
1437	2017-05-31 00:00:00.0000000	750750.9200	0.0000	750750.9200	1.5130	1135886.1420
1438	2019-08-27 00:00:00.0000000	731861.8710	24996.2830	756858.1540	5.4480	3987183.4732
1439	2019-03-02 00:00:00.0000000	778647.9300	24678.6630	803326.5930	3.5280	2747069.8970
1440	2021-05-24 00:00:00.0000000	757455.4040	27594.7230	785050.1270	5.7550	4359155.8500
1441	2022-12-21 00:00:00.0000000	829433.5790	21709.3170	851142.8960	0.0000	0.0000
1442	2025-08-15 00:00:00.0000000	650844.3370	36058.0800	686902.4170	8.8120	5735240.2976
1443	2020-10-13 00:00:00.0000000	809970.7370	29263.3910	839234.1280	9.7330	7883445.1832
1444	2016-12-14 00:00:00.0000000	947346.1610	0.0000	947346.1610	0.0000	0.0000
1445	2025-08-29 00:00:00.0000000	640666.4030	33745.0890	674411.4920	8.8120	5645552.3432
1446	2019-11-27 00:00:00.0000000	888373.5420	25569.6770	913943.2190	6.2370	5540785.7815
1447	2021-01-11 00:00:00.0000000	925338.0880	27095.4150	952433.5030	8.2830	7664575.3829
1448	2018-10-06 00:00:00.0000000	724353.2420	22584.1850	746937.4270	3.6690	2657652.0449
1449	2017-06-15 00:00:00.0000000	766850.6700	0.0000	766850.6700	1.5130	1160245.0637
1450	2018-11-01 00:00:00.0000000	885416.0680	25297.0920	910713.1600	3.6690	3248591.5535
1451	2018-02-17 00:00:00.0000000	851206.0020	20459.2720	871665.2740	2.8560	2431044.3417
1452	2024-07-27 00:00:00.0000000	573831.4340	23289.9550	597121.3890	11.8160	6780392.2241
1453	2019-04-23 00:00:00.0000000	724645.1860	24944.9540	749590.1400	4.8800	3536268.5077
1454	2021-09-24 00:00:00.0000000	721384.5180	31184.0350	752568.5530	0.0000	0.0000
1455	2018-06-03 00:00:00.0000000	627505.0290	23256.9290	650761.9580	2.1780	1366705.9532
1456	2019-05-01 00:00:00.0000000	768012.0560	24944.1220	792956.1780	4.8800	3747898.8333
1457	2024-08-13 00:00:00.0000000	662234.6740	28971.4620	691206.1360	11.8160	7824964.9080
1458	2023-12-28 00:00:00.0000000	739781.8010	13754.5110	753536.3120	5.7980	4289254.8822
1459	2024-06-26 00:00:00.0000000	651698.2440	29941.4280	681639.6720	11.5220	7508867.1674
1460	2018-10-31 00:00:00.0000000	893084.4470	25342.3610	918426.8080	3.6690	3276726.8360
1461	2024-10-29 00:00:00.0000000	737432.4820	32224.5270	769657.0090	8.7500	6452534.2175
1462	2025-02-23 00:00:00.0000000	752666.5980	32782.6070	785449.2050	7.6080	5726287.4776
1463	2020-07-09 00:00:00.0000000	693161.2890	25108.8280	718270.1170	8.5320	5914052.1177
1464	2023-01-19 00:00:00.0000000	934217.2560	23264.6270	957481.8830	0.0000	0.0000
1465	2017-10-21 00:00:00.0000000	760812.6000	0.0000	760812.6000	2.5170	1914965.3142
1466	2019-05-11 00:00:00.0000000	686434.2230	24028.3860	710462.6090	4.8800	3349799.0082
1467	2016-05-12 00:00:00.0000000	784740.6540	0.0000	784740.6540	0.0000	0.0000
1468	2016-07-07 00:00:00.0000000	777115.8350	0.0000	777115.8350	0.0050	3885.5792
1469	2025-10-08 00:00:00.0000000	712821.0250	38806.2780	751627.3030	10.2980	7340630.9155
1470	2017-05-30 00:00:00.0000000	752765.2810	0.0000	752765.2810	1.5130	1138933.8702
1471	2024-11-27 00:00:00.0000000	884471.1380	31917.4280	916388.5660	8.7500	7739122.4575
1472	2017-04-05 00:00:00.0000000	837486.2920	0.0000	837486.2920	1.5130	1267116.7598
1473	2025-07-05 00:00:00.0000000	606410.5760	31633.7860	638044.3620	8.8120	5343689.9957
1474	2019-08-04 00:00:00.0000000	618208.6430	22312.3430	640520.9860	5.4480	3368000.6871
1475	2021-01-29 00:00:00.0000000	854724.6770	27148.4150	881873.0920	8.2830	7079684.4996
1476	2020-05-31 00:00:00.0000000	551054.1730	21718.2190	572772.3920	7.4690	4115823.6181
1477	2021-04-18 00:00:00.0000000	679639.7840	25514.0200	705153.8040	9.9540	6765134.4099
1478	2017-07-16 00:00:00.0000000	663210.9060	0.0000	663210.9060	1.5530	1029966.5370
1479	2024-07-16 00:00:00.0000000	672246.8720	22302.0860	694548.9580	11.8160	7943269.0396
1480	2021-11-29 00:00:00.0000000	954086.7350	27136.5850	981223.3200	0.0000	0.0000
1481	2021-10-24 00:00:00.0000000	701359.4840	27834.3220	729193.8060	0.0000	0.0000
1482	2021-02-09 00:00:00.0000000	975904.2720	27901.3990	1003805.6710	8.2830	8083415.0850
1483	2018-02-21 00:00:00.0000000	941955.8540	21967.3320	963923.1860	2.8560	2690225.9190
1484	2018-09-30 00:00:00.0000000	682250.9430	22746.6900	704997.6330	2.5320	1727459.3877
1485	2018-03-23 00:00:00.0000000	879100.2770	25321.2850	904421.5620	2.3330	2050940.9462
1486	2020-05-28 00:00:00.0000000	614680.3390	22239.2910	636919.6300	7.4690	4591047.4520
1487	2018-12-21 00:00:00.0000000	871629.5410	23868.1830	895497.7240	3.6690	3198008.7859
1488	2023-05-23 00:00:00.0000000	660521.1150	24102.7770	684623.8920	3.8190	2522530.1382
1489	2019-10-30 00:00:00.0000000	865321.5940	25862.6020	891184.1960	6.2370	5397010.7818
1490	2016-10-14 00:00:00.0000000	846916.5370	0.0000	846916.5370	0.5940	503068.4230
1491	2019-11-02 00:00:00.0000000	767705.1370	25903.4720	793608.6090	6.2370	4788176.9395
1492	2016-06-19 00:00:00.0000000	670052.8160	0.0000	670052.8160	0.0000	0.0000
1493	2024-02-14 00:00:00.0000000	818762.4650	25192.7410	843955.2060	4.5400	3717181.5911
1494	2024-04-08 00:00:00.0000000	710575.0210	32145.2570	742720.2780	11.5220	8187245.3920
1495	2025-01-19 00:00:00.0000000	833662.7680	27226.6830	860889.4510	7.6080	6342506.3389
1496	2025-09-26 00:00:00.0000000	691697.9550	36601.9770	728299.9320	8.8120	6095242.3795
1497	2023-01-25 00:00:00.0000000	921486.2970	24622.6060	946108.9030	0.0000	0.0000
1498	2024-11-17 00:00:00.0000000	739970.1550	29914.3240	769884.4790	8.7500	6474738.8563
1499	2022-10-28 00:00:00.0000000	713399.3090	23860.8780	737260.1870	0.0000	0.0000
1500	2024-04-03 00:00:00.0000000	753022.0940	30282.9980	783305.0920	11.5220	8676320.5671
1501	2016-09-16 00:00:00.0000000	784317.2770	0.0000	784317.2770	0.0050	3921.5864
1502	2025-04-30 00:00:00.0000000	647784.3280	32131.4050	679915.7330	9.2570	5996539.5243
1503	2017-03-14 00:00:00.0000000	887382.0960	0.0000	887382.0960	0.9560	848337.2838
1504	2017-02-21 00:00:00.0000000	924004.4940	0.0000	924004.4940	0.9560	883348.2963
1505	2025-01-04 00:00:00.0000000	838887.1990	22091.3770	860978.5760	7.6080	6382253.8100
1506	2023-05-20 00:00:00.0000000	588645.3830	23400.1080	612045.4910	3.8190	2248036.7177
1507	2017-01-16 00:00:00.0000000	993077.1270	0.0000	993077.1270	0.9560	949381.7334
1508	2024-07-19 00:00:00.0000000	659236.2690	22976.3080	682212.5770	11.8160	7789535.7545
1509	2022-01-15 00:00:00.0000000	845493.2190	28151.9500	873645.1690	0.0000	0.0000
1510	2022-03-10 00:00:00.0000000	823497.1760	28623.0370	852120.2130	0.0000	0.0000
1511	2023-12-14 00:00:00.0000000	872858.5600	24032.0220	896890.5820	5.7980	5060833.9309
1512	2024-12-23 00:00:00.0000000	811603.4620	21061.9450	832665.4070	8.7500	7101530.2925
1513	2021-03-28 00:00:00.0000000	699843.9150	25838.9630	725682.8780	6.2730	4390120.8788
1514	2023-07-30 00:00:00.0000000	583509.1460	20159.9590	603669.1050	5.4380	3173122.7359
1515	2025-07-30 00:00:00.0000000	643679.3920	30676.9420	674356.3340	8.8120	5672102.8023
1516	2023-03-10 00:00:00.0000000	870468.7770	23359.2550	893828.0320	8.1200	7068206.4692
1517	2018-06-23 00:00:00.0000000	627442.3170	24634.6130	652076.9300	2.1780	1366569.3664
1518	2019-06-04 00:00:00.0000000	738079.3720	25603.5750	763682.9470	4.8800	3601827.3354
1519	2021-09-22 00:00:00.0000000	726751.1330	30313.6490	757064.7820	0.0000	0.0000
1520	2018-03-19 00:00:00.0000000	996960.1160	23314.2520	1020274.3680	2.3330	2325907.9506
1521	2024-04-25 00:00:00.0000000	751139.2060	29746.0170	780885.2230	11.5220	8654625.9315
1522	2020-02-14 00:00:00.0000000	910500.9130	28150.9100	938651.8230	5.8480	5324609.3392
1523	2021-07-27 00:00:00.0000000	687396.3170	27527.8150	714924.1320	6.3730	4380776.7282
1524	2021-07-08 00:00:00.0000000	693272.2030	29801.7760	723073.9790	6.3730	4418223.7497
1525	2024-02-02 00:00:00.0000000	831259.3590	25441.7520	856701.1110	4.5400	3773917.4899
1526	2023-01-12 00:00:00.0000000	854351.4790	22879.7100	877231.1890	0.0000	0.0000
1527	2016-04-08 00:00:00.0000000	860461.8630	0.0000	860461.8630	0.0000	0.0000
1528	2017-07-07 00:00:00.0000000	770170.7360	0.0000	770170.7360	1.5530	1196075.1530
1529	2017-07-03 00:00:00.0000000	751586.9360	0.0000	751586.9360	1.5530	1167214.5116
1530	2017-03-08 00:00:00.0000000	924303.5000	0.0000	924303.5000	0.9560	883634.1460
1531	2021-12-14 00:00:00.0000000	864206.8150	29784.4430	893991.2580	0.0000	0.0000
1532	2023-02-08 00:00:00.0000000	882913.6170	24411.2500	907324.8670	0.0000	0.0000
1533	2024-08-07 00:00:00.0000000	649357.9500	27032.1830	676390.1330	11.8160	7672813.5372
1534	2020-04-05 00:00:00.0000000	637363.2850	21867.7480	659231.0330	7.4690	4760466.3757
1535	2024-03-12 00:00:00.0000000	825709.3690	27493.1690	853202.5380	10.7480	8874724.2980
1536	2017-11-20 00:00:00.0000000	923575.4720	14051.2260	937626.6980	1.5670	1447242.7646
1537	2020-07-20 00:00:00.0000000	651845.1010	23785.3670	675630.4680	8.5320	5561542.4017
1538	2021-04-25 00:00:00.0000000	658287.5880	25476.6760	683764.2640	9.9540	6552594.6510
1539	2021-08-14 00:00:00.0000000	620213.4770	28594.0820	648807.5590	6.3730	3952620.4889
1540	2021-01-18 00:00:00.0000000	911531.2240	25841.1590	937372.3830	8.2830	7550213.1284
1541	2022-09-27 00:00:00.0000000	709582.5610	23962.7650	733545.3260	0.0000	0.0000
1542	2019-02-26 00:00:00.0000000	841568.2100	25928.1920	867496.4020	3.5280	2969052.6449
1543	2017-09-13 00:00:00.0000000	794566.5960	0.0000	794566.5960	1.5530	1233961.9236
1544	2017-06-11 00:00:00.0000000	667761.7990	0.0000	667761.7990	1.5130	1010323.6019
1545	2018-08-23 00:00:00.0000000	732857.1510	25460.4870	758317.6380	3.8990	2857410.0317
1546	2021-09-30 00:00:00.0000000	776080.4340	31019.4660	807099.9000	0.0000	0.0000
1547	2022-11-26 00:00:00.0000000	743123.1840	20825.2850	763948.4690	0.0000	0.0000
1548	2023-02-02 00:00:00.0000000	850089.1500	23734.3830	873823.5330	0.0000	0.0000
1549	2021-03-08 00:00:00.0000000	853915.5620	27535.3840	881450.9460	6.2730	5356612.3204
1550	2019-08-13 00:00:00.0000000	697415.9760	26197.1570	723613.1330	5.4480	3799522.2372
1551	2018-03-18 00:00:00.0000000	923217.7650	22107.0210	945324.7860	2.3330	2153867.0457
1552	2025-01-06 00:00:00.0000000	896643.4590	26490.3100	923133.7690	7.6080	6821663.4361
1553	2017-12-17 00:00:00.0000000	897378.3970	15275.0040	912653.4010	1.5670	1406191.9481
1554	2021-02-07 00:00:00.0000000	856131.7330	25728.7850	881860.5180	8.2830	7091339.1444
1555	2019-07-29 00:00:00.0000000	693703.7070	21897.3330	715601.0400	5.4480	3779297.7957
1556	2017-06-13 00:00:00.0000000	768873.6790	0.0000	768873.6790	1.5130	1163305.8763
1557	2024-09-16 00:00:00.0000000	655627.3980	26235.4200	681862.8180	11.8160	7746893.3348
1558	2021-05-15 00:00:00.0000000	682270.3840	26359.3730	708629.7570	9.9540	6791319.4023
1559	2021-10-27 00:00:00.0000000	779144.5200	31006.7780	810151.2980	0.0000	0.0000
1560	2022-12-25 00:00:00.0000000	799163.3890	10988.3830	810151.7720	0.0000	0.0000
1561	2025-03-16 00:00:00.0000000	744462.3570	30828.7000	775291.0570	7.6080	5663869.6121
1562	2025-02-02 00:00:00.0000000	786602.0480	29453.0690	816055.1170	7.6080	5984468.3812
1563	2020-02-10 00:00:00.0000000	929791.4490	26328.3120	956119.7610	5.8480	5437420.3938
1564	2023-08-04 00:00:00.0000000	634489.3360	20810.4590	655299.7950	5.4380	3450353.0092
1565	2022-12-19 00:00:00.0000000	852702.7950	21488.3000	874191.0950	0.0000	0.0000
1566	2023-10-03 00:00:00.0000000	695091.6000	24893.2630	719984.8630	5.7980	4030141.0968
1567	2020-03-28 00:00:00.0000000	693371.6640	22408.0850	715779.7490	5.8480	4054837.4911
1568	2016-09-19 00:00:00.0000000	789790.5920	0.0000	789790.5920	0.0050	3948.9530
1569	2019-06-27 00:00:00.0000000	707487.8770	25683.2570	733171.1340	4.8800	3452540.8398
1570	2021-07-17 00:00:00.0000000	620780.3800	27380.6820	648161.0620	6.3730	3956233.3617
1571	2017-02-10 00:00:00.0000000	1036621.5180	0.0000	1036621.5180	0.9560	991010.1712
1572	2024-02-10 00:00:00.0000000	745627.2500	25374.6130	771001.8630	4.5400	3385147.7150
1573	2021-02-03 00:00:00.0000000	886729.1090	27771.7280	914500.8370	8.2830	7344777.2098
1574	2020-10-23 00:00:00.0000000	783270.0650	28807.8070	812077.8720	9.7330	7623567.5426
1575	2024-11-15 00:00:00.0000000	799483.1450	33140.3810	832623.5260	8.7500	6995477.5188
1576	2016-10-13 00:00:00.0000000	862665.6170	0.0000	862665.6170	0.5940	512423.3765
1577	2025-09-28 00:00:00.0000000	619202.4510	31479.7230	650682.1740	8.8120	5456411.9982
1578	2020-03-09 00:00:00.0000000	889243.2330	25581.7520	914824.9850	5.8480	5200294.4266
1579	2018-06-26 00:00:00.0000000	729868.5670	26276.5180	756145.0850	2.1780	1589653.7389
1580	2021-02-04 00:00:00.0000000	893000.9670	27504.6510	920505.6180	8.2830	7396727.0097
1581	2021-09-03 00:00:00.0000000	699601.8830	32194.6460	731796.5290	1.7910	1252986.9725
1582	2025-08-07 00:00:00.0000000	647552.1490	35911.6440	683463.7930	8.8120	5706229.5370
1583	2020-06-17 00:00:00.0000000	654072.0650	16865.9690	670938.0340	7.4690	4885264.2535
1584	2023-07-25 00:00:00.0000000	643138.1210	20280.9930	663419.1140	5.4380	3497385.1020
1585	2017-12-11 00:00:00.0000000	1031713.1850	17372.2340	1049085.4190	1.5670	1616694.5609
1586	2021-03-05 00:00:00.0000000	861851.8260	27735.1110	889586.9370	6.2730	5406396.5045
1587	2025-09-19 00:00:00.0000000	659929.0310	38219.7790	698148.8100	8.8120	5815294.6212
1588	2025-08-10 00:00:00.0000000	563813.8950	32281.3160	596095.2110	8.8120	4968328.0427
1589	2019-03-14 00:00:00.0000000	886165.3320	25473.2070	911638.5390	3.5280	3126391.2913
1590	2025-02-04 00:00:00.0000000	869320.2420	32962.9770	902283.2190	7.6080	6613788.4011
1591	2023-03-24 00:00:00.0000000	754185.5350	25713.4310	779898.9660	8.1200	6123986.5442
1592	2017-10-17 00:00:00.0000000	831586.5980	0.0000	831586.5980	2.5170	2093103.4672
1593	2019-06-25 00:00:00.0000000	740716.1620	25246.8330	765962.9950	4.8800	3614694.8706
1594	2023-06-03 00:00:00.0000000	569019.9870	21056.9380	590076.9250	3.8190	2173087.3304
1595	2024-06-06 00:00:00.0000000	642142.6280	32792.6260	674935.2540	11.5220	7398767.3598
1596	2024-05-13 00:00:00.0000000	652218.9770	32405.2880	684624.2650	11.5220	7514867.0530
1597	2021-06-18 00:00:00.0000000	691310.6110	30653.5980	721964.2090	5.7550	3978492.5663
1598	2016-11-16 00:00:00.0000000	925581.9820	0.0000	925581.9820	0.0000	0.0000
1599	2016-09-03 00:00:00.0000000	702842.4530	0.0000	702842.4530	0.0050	3514.2123
1600	2025-03-12 00:00:00.0000000	820723.3800	34994.2500	855717.6300	7.6080	6244063.4750
1601	2021-12-03 00:00:00.0000000	909861.8840	30078.3760	939940.2600	0.0000	0.0000
1602	2023-03-01 00:00:00.0000000	858632.3560	25643.3730	884275.7290	0.0000	0.0000
1603	2017-05-14 00:00:00.0000000	681187.6210	0.0000	681187.6210	1.5130	1030636.8706
1604	2023-11-22 00:00:00.0000000	834213.2490	26711.5780	860924.8270	5.7980	4836768.4177
1605	2022-08-25 00:00:00.0000000	685629.7920	23042.3010	708672.0930	0.0000	0.0000
1606	2023-09-18 00:00:00.0000000	670082.9460	22241.3480	692324.2940	5.4380	3643911.0603
1607	2025-08-17 00:00:00.0000000	563828.1790	31431.7570	595259.9360	8.8120	4968453.9133
1608	2018-04-17 00:00:00.0000000	826708.6190	25396.8870	852105.5060	3.8200	3158026.9246
1609	2020-02-09 00:00:00.0000000	814608.9910	24736.5520	839345.5430	5.8480	4763833.3794
1610	2020-09-12 00:00:00.0000000	637060.1230	26684.5320	663744.6550	8.5320	5435396.9694
1611	2017-12-26 00:00:00.0000000	738598.2650	12246.0270	750844.2920	1.5670	1157383.4813
1612	2022-04-12 00:00:00.0000000	762903.3910	26946.7230	789850.1140	0.0000	0.0000
1613	2018-08-14 00:00:00.0000000	728816.2370	26032.3470	754848.5840	3.8990	2841654.5081
1614	2018-05-14 00:00:00.0000000	727166.7670	22756.2520	749923.0190	2.1780	1583769.2185
1615	2017-09-09 00:00:00.0000000	694326.1640	0.0000	694326.1640	1.5530	1078288.5327
1616	2017-11-28 00:00:00.0000000	967806.1700	14327.0120	982133.1820	1.5670	1516552.2684
1617	2023-08-10 00:00:00.0000000	657660.3310	22750.5800	680410.9110	5.4380	3576356.8800
1618	2018-03-22 00:00:00.0000000	917558.6100	25210.3600	942768.9700	2.3330	2140664.2371
1619	2023-01-10 00:00:00.0000000	876110.0480	22487.7270	898597.7750	0.0000	0.0000
1620	2024-05-03 00:00:00.0000000	704700.2840	32761.6770	737461.9610	11.5220	8119556.6722
1621	2018-01-14 00:00:00.0000000	872246.2940	19224.8170	891471.1110	2.8560	2491135.4157
1622	2018-07-12 00:00:00.0000000	733386.9590	27039.1650	760426.1240	3.8990	2859475.7531
1623	2023-02-27 00:00:00.0000000	851076.1800	23698.4120	874774.5920	0.0000	0.0000
1624	2022-11-27 00:00:00.0000000	728720.6560	19755.8380	748476.4940	0.0000	0.0000
1625	2023-08-08 00:00:00.0000000	650000.8150	21537.6620	671538.4770	5.4380	3534704.4320
1626	2020-02-24 00:00:00.0000000	909385.8990	26384.6850	935770.5840	5.8480	5318088.7374
1627	2018-08-01 00:00:00.0000000	710295.2850	22539.6230	732834.9080	3.8990	2769441.3162
1628	2017-03-05 00:00:00.0000000	837835.9800	0.0000	837835.9800	0.9560	800971.1969
1629	2016-05-14 00:00:00.0000000	692908.0180	0.0000	692908.0180	0.0000	0.0000
1630	2019-04-14 00:00:00.0000000	749894.3000	24908.4240	774802.7240	4.8800	3659484.1840
1631	2024-04-28 00:00:00.0000000	676748.9050	28613.4090	705362.3140	11.5220	7797500.8834
1632	2019-09-03 00:00:00.0000000	733382.6260	25680.2340	759062.8600	5.4480	3995468.5464
1633	2020-01-09 00:00:00.0000000	894693.2840	23817.7570	918511.0410	5.8480	5232166.3248
1634	2021-06-25 00:00:00.0000000	686299.4330	31176.8350	717476.2680	5.7550	3949653.2369
1635	2024-11-13 00:00:00.0000000	804752.8360	32527.0870	837279.9230	8.7500	7041587.3150
1636	2019-03-18 00:00:00.0000000	873852.2970	24630.1000	898482.3970	3.5280	3082950.9038
1637	2021-05-26 00:00:00.0000000	755220.0050	28919.2380	784139.2430	5.7550	4346291.1288
1638	2017-07-10 00:00:00.0000000	764767.2480	0.0000	764767.2480	1.5530	1187683.5361
1639	2020-02-26 00:00:00.0000000	926125.6620	26949.6470	953075.3090	5.8480	5415982.8714
1640	2024-09-14 00:00:00.0000000	611347.7910	26233.9690	637581.7600	11.8160	7223685.4985
1641	2023-11-06 00:00:00.0000000	786601.8270	24731.5600	811333.3870	5.7980	4560717.3929
1642	2024-02-11 00:00:00.0000000	737834.2890	24384.0600	762218.3490	4.5400	3349767.6721
1643	2020-10-27 00:00:00.0000000	831965.3390	26986.8490	858952.1880	9.7330	8097518.6445
1644	2022-09-05 00:00:00.0000000	679448.1160	22601.0880	702049.2040	0.0000	0.0000
1645	2023-06-02 00:00:00.0000000	631782.1640	21512.9990	653295.1630	3.8190	2412776.0843
1646	2023-11-30 00:00:00.0000000	928106.9140	24263.7330	952370.6470	5.7980	5381163.8874
1647	2023-06-11 00:00:00.0000000	590045.0820	20841.6490	610886.7310	5.5000	3245247.9510
1648	2020-02-23 00:00:00.0000000	793567.9270	24721.2050	818289.1320	5.8480	4640785.2371
1649	2019-06-01 00:00:00.0000000	639034.9320	25022.8740	664057.8060	4.8800	3118490.4682
1650	2022-06-02 00:00:00.0000000	609077.9120	27017.0620	636094.9740	0.0000	0.0000
1651	2018-10-15 00:00:00.0000000	809796.5270	22928.3330	832724.8600	3.6690	2971143.4576
1652	2021-03-10 00:00:00.0000000	872124.1120	29394.0890	901518.2010	6.2730	5470834.5546
1653	2023-11-18 00:00:00.0000000	744152.0200	23720.8270	767872.8470	5.7980	4314593.4120
1654	2018-06-24 00:00:00.0000000	600315.7140	20024.1920	620339.9060	2.1780	1307487.6251
1655	2023-09-25 00:00:00.0000000	671095.0690	23805.5460	694900.6150	5.4380	3649414.9852
1656	2019-04-01 00:00:00.0000000	813189.1210	25390.5150	838579.6360	4.8800	3968362.9105
1657	2024-12-02 00:00:00.0000000	823872.2380	30188.7040	854060.9420	8.7500	7208882.0825
1658	2024-06-22 00:00:00.0000000	560295.5860	27181.7290	587477.3150	11.5220	6455725.7419
1659	2021-05-03 00:00:00.0000000	730378.2160	25481.6910	755859.9070	9.9540	7270184.7621
1660	2024-11-08 00:00:00.0000000	780122.6600	31151.5020	811274.1620	8.7500	6826073.2750
1661	2024-11-30 00:00:00.0000000	755464.3680	28376.5080	783840.8760	8.7500	6610313.2200
1662	2017-08-12 00:00:00.0000000	667956.2800	0.0000	667956.2800	1.5530	1037336.1028
1663	2020-02-16 00:00:00.0000000	812187.8660	23745.6550	835933.5210	5.8480	4749674.6404
1664	2024-01-04 00:00:00.0000000	837156.5450	21987.0810	859143.6260	4.5400	3800690.7143
1665	2017-03-17 00:00:00.0000000	893426.3760	0.0000	893426.3760	0.9560	854115.6155
1666	2025-07-26 00:00:00.0000000	589949.2830	29342.0610	619291.3440	8.8120	5198633.0818
1667	2024-08-05 00:00:00.0000000	654833.8310	26630.2410	681464.0720	11.8160	7737516.5471
1668	2018-08-04 00:00:00.0000000	645107.7170	22852.5700	667960.2870	3.8990	2515274.9886
1669	2018-06-25 00:00:00.0000000	717756.4310	24511.9840	742268.4150	2.1780	1563273.5067
1670	2022-01-22 00:00:00.0000000	837155.8980	26215.2370	863371.1350	0.0000	0.0000
1671	2021-12-25 00:00:00.0000000	732280.5750	16521.5730	748802.1480	0.0000	0.0000
1672	2021-08-07 00:00:00.0000000	621328.7650	27773.6740	649102.4390	6.3730	3959728.2193
1673	2021-08-09 00:00:00.0000000	674945.6200	30190.2130	705135.8330	6.3730	4301428.4363
1674	2024-10-10 00:00:00.0000000	738302.4720	31818.3920	770120.8640	8.7500	6460146.6300
1675	2021-04-27 00:00:00.0000000	766898.8210	28191.6810	795090.5020	9.9540	7633710.8642
1676	2017-01-13 00:00:00.0000000	1035700.7900	0.0000	1035700.7900	0.9560	990129.9552
1677	2025-11-06 00:00:00.0000000	750130.6170	37321.9850	787452.6020	10.2980	7724845.0939
1678	2017-11-13 00:00:00.0000000	945466.7750	12647.1650	958113.9400	2.5170	2379739.8727
1679	2025-03-11 00:00:00.0000000	796374.6450	35079.2120	831453.8570	7.6080	6058818.2992
1680	2025-01-22 00:00:00.0000000	906768.6800	32402.7650	939171.4450	7.6080	6898696.1174
1681	2025-07-23 00:00:00.0000000	660957.3710	33802.3740	694759.7450	8.8120	5824356.3533
1682	2019-10-05 00:00:00.0000000	707616.0920	25326.3240	732942.4160	6.2370	4413401.5658
1683	2024-11-07 00:00:00.0000000	784049.3240	31380.0790	815429.4030	8.7500	6860431.5850
1684	2022-09-19 00:00:00.0000000	601220.4060	21655.6930	622876.0990	0.0000	0.0000
1685	2021-02-18 00:00:00.0000000	853973.4060	28395.9670	882369.3730	6.2730	5356975.1758
1686	2024-05-30 00:00:00.0000000	655899.5980	31468.1770	687367.7750	11.5220	7557275.1682
1687	2016-10-06 00:00:00.0000000	833863.7270	0.0000	833863.7270	1.0160	847205.5466
1688	2022-03-31 00:00:00.0000000	832574.2550	26939.9020	859514.1570	0.0000	0.0000
1689	2024-04-13 00:00:00.0000000	633318.3880	29781.0970	663099.4850	11.5220	7297094.4665
1690	2023-02-07 00:00:00.0000000	869851.1210	23915.3660	893766.4870	0.0000	0.0000
1691	2017-11-07 00:00:00.0000000	918487.8700	9437.7760	927925.6460	2.5170	2311833.9688
1692	2018-12-22 00:00:00.0000000	794322.6780	21973.2430	816295.9210	3.6690	2914369.9056
1693	2019-10-12 00:00:00.0000000	714286.8430	23520.4070	737807.2500	6.2370	4455007.0398
1694	2016-05-13 00:00:00.0000000	776634.7530	0.0000	776634.7530	0.0000	0.0000
1695	2019-10-03 00:00:00.0000000	807835.1110	25321.8590	833156.9700	6.2370	5038467.5873
1696	2017-05-29 00:00:00.0000000	688898.2360	0.0000	688898.2360	1.5130	1042303.0311
1697	2025-05-21 00:00:00.0000000	648558.0910	34513.4720	683071.5630	9.2570	6003702.2484
1698	2019-09-02 00:00:00.0000000	717075.8870	24555.0370	741630.9240	5.4480	3906629.4324
1699	2025-08-03 00:00:00.0000000	578413.8320	30603.5350	609017.3670	8.8120	5096982.6876
1700	2020-01-24 00:00:00.0000000	907493.4310	26126.8940	933620.3250	5.8480	5307021.5845
1701	2024-10-06 00:00:00.0000000	657659.2230	29524.0840	687183.3070	8.7500	5754518.2013
1702	2018-04-09 00:00:00.0000000	845248.9820	24331.3940	869580.3760	3.8200	3228851.1112
1703	2021-05-21 00:00:00.0000000	774028.2120	29586.0690	803614.2810	5.7550	4454532.3601
1704	2023-11-20 00:00:00.0000000	801093.1290	24488.6450	825581.7740	5.7980	4644737.9619
1705	2021-07-18 00:00:00.0000000	613608.9390	26341.6290	639950.5680	6.3730	3910529.7682
1706	2016-11-27 00:00:00.0000000	870222.6820	0.0000	870222.6820	0.0000	0.0000
1707	2022-10-14 00:00:00.0000000	724033.7490	22683.0360	746716.7850	0.0000	0.0000
1708	2018-01-12 00:00:00.0000000	963338.4860	20173.3500	983511.8360	2.8560	2751294.7160
1709	2021-12-28 00:00:00.0000000	754275.9520	19416.8150	773692.7670	0.0000	0.0000
1710	2018-02-19 00:00:00.0000000	931828.9400	21266.7130	953095.6530	2.8560	2661303.4526
1711	2017-10-18 00:00:00.0000000	848162.3880	0.0000	848162.3880	2.5170	2134824.7306
1712	2019-02-11 00:00:00.0000000	929711.7500	23795.9650	953507.7150	3.5280	3280023.0540
1713	2023-08-02 00:00:00.0000000	659436.9260	20254.3430	679691.2690	5.4380	3586018.0036
1714	2018-09-27 00:00:00.0000000	756754.6110	26529.1410	783283.7520	2.5320	1916102.6751
1715	2018-12-09 00:00:00.0000000	816300.3180	23299.7680	839600.0860	3.6690	2995005.8667
1716	2023-06-30 00:00:00.0000000	657186.3590	22729.2430	679915.6020	5.5000	3614524.9745
1717	2021-01-04 00:00:00.0000000	930250.9780	24728.2780	954979.2560	8.2830	7705268.8508
1718	2022-06-28 00:00:00.0000000	669203.1730	28482.5040	697685.6770	0.0000	0.0000
1719	2024-04-06 00:00:00.0000000	648325.3480	30877.4590	679202.8070	11.5220	7470004.6597
1720	2020-04-10 00:00:00.0000000	607949.8630	20785.4360	628735.2990	7.4690	4540777.5267
1721	2016-08-01 00:00:00.0000000	742290.4230	0.0000	742290.4230	0.0050	3711.4521
1722	2020-07-07 00:00:00.0000000	676637.2760	25441.1000	702078.3760	8.5320	5773069.2388
1723	2019-11-06 00:00:00.0000000	879448.7710	27254.3700	906703.1410	6.2370	5485121.9847
1724	2020-11-19 00:00:00.0000000	833853.2250	28160.2530	862013.4780	9.7330	8115893.4389
1725	2017-07-09 00:00:00.0000000	661580.5450	0.0000	661580.5450	1.5530	1027434.5864
1726	2019-11-21 00:00:00.0000000	951803.3580	25032.6540	976836.0120	6.2370	5936397.5438
1727	2017-08-10 00:00:00.0000000	742651.2530	0.0000	742651.2530	1.5530	1153337.3959
1728	2023-04-18 00:00:00.0000000	727070.4080	24868.7400	751939.1480	0.0000	0.0000
1729	2024-06-29 00:00:00.0000000	559847.5980	29722.3290	589569.9270	11.5220	6450564.0242
1730	2022-07-19 00:00:00.0000000	729221.8510	23255.8160	752477.6670	0.0000	0.0000
1731	2022-05-10 00:00:00.0000000	704845.6780	27265.9100	732111.5880	0.0000	0.0000
1732	2024-01-24 00:00:00.0000000	846834.5480	25318.0770	872152.6250	4.5400	3844628.8479
1733	2021-10-15 00:00:00.0000000	748279.3500	29861.5190	778140.8690	0.0000	0.0000
1734	2023-10-11 00:00:00.0000000	717125.1470	22166.4030	739291.5500	5.7980	4157891.6023
1735	2021-11-16 00:00:00.0000000	837090.1510	30896.5300	867986.6810	0.0000	0.0000
1736	2016-09-25 00:00:00.0000000	682935.1790	0.0000	682935.1790	0.0050	3414.6759
1737	2023-09-05 00:00:00.0000000	675431.0280	23685.8210	699116.8490	5.4380	3672993.9303
1738	2017-02-04 00:00:00.0000000	880745.8170	0.0000	880745.8170	0.9560	841993.0011
1739	2022-11-03 00:00:00.0000000	768371.6010	24940.5780	793312.1790	0.0000	0.0000
1740	2020-10-28 00:00:00.0000000	830619.7060	26626.4170	857246.1230	9.7330	8084421.5985
1741	2025-07-13 00:00:00.0000000	589007.6220	29418.2690	618425.8910	8.8120	5190335.1651
1742	2020-03-07 00:00:00.0000000	815571.1650	23827.4700	839398.6350	5.8480	4769460.1729
1743	2024-10-18 00:00:00.0000000	719663.1990	31878.0700	751541.2690	8.7500	6297052.9913
1744	2019-12-30 00:00:00.0000000	798667.2390	17057.6340	815724.8730	6.2370	4981287.5696
1745	2024-11-12 00:00:00.0000000	810701.4510	32639.1640	843340.6150	8.7500	7093637.6963
1746	2017-05-10 00:00:00.0000000	797381.3440	0.0000	797381.3440	1.5130	1206437.9735
1747	2020-07-03 00:00:00.0000000	669234.3820	24646.3030	693880.6850	8.5320	5709907.7472
1748	2023-01-09 00:00:00.0000000	856570.7630	21017.2260	877587.9890	0.0000	0.0000
1749	2023-02-22 00:00:00.0000000	813020.1490	25791.4280	838811.5770	0.0000	0.0000
1750	2024-05-02 00:00:00.0000000	697766.3740	31521.3950	729287.7690	11.5220	8039664.1612
1751	2023-03-14 00:00:00.0000000	829651.6090	24960.5100	854612.1190	8.1200	6736771.0651
1752	2021-11-15 00:00:00.0000000	817574.6600	28887.2710	846461.9310	0.0000	0.0000
1753	2018-07-19 00:00:00.0000000	731196.4990	27472.8290	758669.3280	3.8990	2850935.1496
1754	2017-11-05 00:00:00.0000000	792921.4770	4723.7420	797645.2190	2.5170	1995783.3576
1755	2019-09-13 00:00:00.0000000	714258.9930	24052.6470	738311.6400	5.4480	3891282.9939
1756	2016-05-18 00:00:00.0000000	805915.8090	0.0000	805915.8090	0.0000	0.0000
1757	2025-05-15 00:00:00.0000000	659130.7200	34435.1010	693565.8210	9.2570	6101573.0750
1758	2025-09-11 00:00:00.0000000	664361.7710	39334.1650	703695.9360	8.8120	5854355.9261
1759	2023-07-24 00:00:00.0000000	651646.1870	20607.7530	672253.9400	5.4380	3543651.9649
1760	2024-11-16 00:00:00.0000000	738618.5380	31830.5490	770449.0870	8.7500	6462912.2075
1761	2017-05-07 00:00:00.0000000	702064.9940	0.0000	702064.9940	1.5130	1062224.3359
1762	2016-04-16 00:00:00.0000000	792524.4880	0.0000	792524.4880	0.0000	0.0000
1763	2025-04-01 00:00:00.0000000	706995.4980	32551.6670	739547.1650	9.2570	6544657.3250
1764	2020-09-03 00:00:00.0000000	715786.3730	25805.4980	741591.8710	8.5320	6107089.3344
1765	2021-05-20 00:00:00.0000000	771531.3780	28842.9460	800374.3240	5.7550	4440163.0804
1766	2020-11-16 00:00:00.0000000	825940.2680	28564.4050	854504.6730	9.7330	8038876.6284
1767	2025-09-25 00:00:00.0000000	679511.8060	35602.3180	715114.1240	8.8120	5987858.0345
1768	2016-11-09 00:00:00.0000000	988907.7580	0.0000	988907.7580	0.5940	587411.2083
1769	2019-10-18 00:00:00.0000000	798975.5960	26715.9000	825691.4960	6.2370	4983210.7923
1770	2019-03-15 00:00:00.0000000	856342.5310	26247.3610	882589.8920	3.5280	3021176.4494
1771	2018-04-24 00:00:00.0000000	799134.6790	25766.3350	824901.0140	3.8200	3052694.4738
1772	2016-09-08 00:00:00.0000000	794582.1740	0.0000	794582.1740	0.0050	3972.9109
1773	2018-10-27 00:00:00.0000000	793581.2220	23915.0200	817496.2420	3.6690	2911649.5035
1774	2021-04-11 00:00:00.0000000	730881.4960	26730.2080	757611.7040	9.9540	7275194.4112
1775	2018-04-11 00:00:00.0000000	873000.9060	25502.5970	898503.5030	3.8200	3334863.4609
1776	2016-07-13 00:00:00.0000000	769277.0200	0.0000	769277.0200	0.0050	3846.3851
1777	2020-12-22 00:00:00.0000000	835054.9890	22388.6170	857443.6060	9.7330	8127590.2079
1778	2019-03-09 00:00:00.0000000	800378.7030	24978.8380	825357.5410	3.5280	2823736.0642
1779	2023-10-21 00:00:00.0000000	676639.7190	23861.7140	700501.4330	5.7980	3923157.0908
1780	2022-07-06 00:00:00.0000000	692760.0760	26937.9170	719697.9930	0.0000	0.0000
1781	2023-07-10 00:00:00.0000000	661987.8360	22865.7710	684853.6070	5.4380	3599889.8522
1782	2021-01-21 00:00:00.0000000	902064.9560	28082.5200	930147.4760	8.2830	7471804.0305
1783	2020-08-29 00:00:00.0000000	637067.5700	23330.6030	660398.1730	8.5320	5435460.5072
1784	2018-07-03 00:00:00.0000000	727082.2570	25066.6350	752148.8920	3.8990	2834893.7200
1785	2017-10-06 00:00:00.0000000	813080.6160	0.0000	813080.6160	2.5170	2046523.9105
1786	2020-08-19 00:00:00.0000000	704339.9690	24538.3680	728878.3370	8.5320	6009428.6155
1787	2021-01-19 00:00:00.0000000	890977.9150	26330.3610	917308.2760	8.2830	7379970.0699
1788	2018-08-02 00:00:00.0000000	725333.6510	21781.1470	747114.7980	3.8990	2828075.9052
1789	2019-05-20 00:00:00.0000000	726827.5380	24779.1890	751606.7270	4.8800	3546918.3854
1790	2017-04-30 00:00:00.0000000	712671.9760	0.0000	712671.9760	1.5130	1078272.6997
1791	2024-07-02 00:00:00.0000000	666480.1130	19666.3670	686146.4800	11.8160	7875129.0152
1792	2021-06-28 00:00:00.0000000	688302.7610	28485.5330	716788.2940	5.7550	3961182.3896
1793	2017-11-30 00:00:00.0000000	1012481.4100	13669.1500	1026150.5600	1.5670	1586558.3695
1794	2023-09-16 00:00:00.0000000	605859.2620	20865.6280	626724.8900	5.4380	3294662.6668
1795	2025-04-22 00:00:00.0000000	683317.9960	29374.0780	712692.0740	9.2570	6325474.6890
1796	2018-10-29 00:00:00.0000000	888463.4820	24022.0490	912485.5310	3.6690	3259772.5155
1797	2018-02-03 00:00:00.0000000	887064.3080	22279.3740	909343.6820	2.8560	2533455.6636
1798	2023-10-17 00:00:00.0000000	753083.5900	23287.9980	776371.5880	5.7980	4366378.6548
1799	2016-08-06 00:00:00.0000000	666144.1060	0.0000	666144.1060	0.0050	3330.7205
1800	2019-01-02 00:00:00.0000000	894317.6970	17182.0780	911499.7750	3.5280	3155152.8350
1801	2020-03-10 00:00:00.0000000	876494.1700	26706.7600	903200.9300	5.8480	5125737.9062
1802	2020-07-05 00:00:00.0000000	598908.0540	22687.2910	621595.3450	8.5320	5109883.5167
1803	2017-11-27 00:00:00.0000000	953287.7550	15447.2290	968734.9840	1.5670	1493801.9121
1804	2020-03-12 00:00:00.0000000	883859.5080	26569.8390	910429.3470	5.8480	5168810.4028
1805	2018-02-24 00:00:00.0000000	882971.0960	20535.7890	903506.8850	2.3330	2059971.5670
1806	2018-04-05 00:00:00.0000000	849779.4730	24675.2150	874454.6880	3.8200	3246157.5869
1807	2022-01-26 00:00:00.0000000	922366.3280	29146.2720	951512.6000	0.0000	0.0000
1808	2018-02-16 00:00:00.0000000	942092.5830	22035.8460	964128.4290	2.8560	2690616.4170
1809	2020-04-22 00:00:00.0000000	635458.1100	20306.9590	655765.0690	7.4690	4746236.6236
1810	2018-06-19 00:00:00.0000000	737931.5750	26008.7600	763940.3350	2.1780	1607214.9704
1811	2017-01-02 00:00:00.0000000	862794.5810	0.0000	862794.5810	0.9560	824831.6194
1812	2023-04-04 00:00:00.0000000	747862.5650	25140.3030	773002.8680	0.0000	0.0000
1813	2022-01-01 00:00:00.0000000	688897.0940	17471.5900	706368.6840	0.0000	0.0000
1814	2016-09-05 00:00:00.0000000	788186.6600	0.0000	788186.6600	0.0050	3940.9333
1815	2024-09-27 00:00:00.0000000	697372.1130	28226.9810	725599.0940	11.8160	8240148.8872
1816	2016-04-23 00:00:00.0000000	767851.1380	0.0000	767851.1380	0.0000	0.0000
1817	2019-02-27 00:00:00.0000000	838564.7670	25785.5690	864350.3360	3.5280	2958456.4980
1818	2021-06-23 00:00:00.0000000	687176.2780	30169.9690	717346.2470	5.7550	3954699.4799
1819	2024-04-30 00:00:00.0000000	700685.0850	33961.5890	734646.6740	11.5220	8073293.5494
1820	2017-07-19 00:00:00.0000000	785774.3290	0.0000	785774.3290	1.5530	1220307.5329
1821	2023-01-31 00:00:00.0000000	871502.6330	24760.5670	896263.2000	0.0000	0.0000
1822	2017-12-16 00:00:00.0000000	916448.5820	15912.6530	932361.2350	1.5670	1436074.9280
1823	2022-03-26 00:00:00.0000000	657118.9910	26323.3260	683442.3170	0.0000	0.0000
1824	2021-08-30 00:00:00.0000000	637038.9420	28623.6790	665662.6210	1.7910	1140936.7451
1825	2017-12-04 00:00:00.0000000	953452.5480	14531.0470	967983.5950	1.5670	1494060.1427
1826	2016-12-11 00:00:00.0000000	850069.7970	0.0000	850069.7970	0.0000	0.0000
1827	2025-01-29 00:00:00.0000000	871929.9290	33534.5520	905464.4810	7.6080	6633642.8998
1828	2025-03-08 00:00:00.0000000	669647.4490	31594.9270	701242.3760	7.6080	5094677.7920
1829	2023-04-22 00:00:00.0000000	661130.0640	23538.1290	684668.1930	0.0000	0.0000
1830	2025-10-03 00:00:00.0000000	719400.6160	37977.6850	757378.3010	10.2980	7408387.5436
1831	2018-09-07 00:00:00.0000000	726868.7060	26820.4150	753689.1210	2.5320	1840431.5636
1832	2021-10-22 00:00:00.0000000	785561.4010	30489.0010	816050.4020	0.0000	0.0000
1833	2017-01-19 00:00:00.0000000	1012794.1070	0.0000	1012794.1070	0.9560	968231.1663
1834	2016-04-10 00:00:00.0000000	764735.2070	0.0000	764735.2070	0.0000	0.0000
1835	2020-04-15 00:00:00.0000000	646948.7760	17945.5800	664894.3560	7.4690	4832060.4079
1836	2017-02-27 00:00:00.0000000	950277.8160	0.0000	950277.8160	0.9560	908465.5921
1837	2016-09-27 00:00:00.0000000	815039.4400	0.0000	815039.4400	0.0050	4075.1972
1838	2019-04-22 00:00:00.0000000	641081.9820	24135.5290	665217.5110	4.8800	3128480.0722
1839	2018-04-30 00:00:00.0000000	844272.6900	24986.7750	869259.4650	3.8200	3225121.6758
1840	2025-06-10 00:00:00.0000000	647005.1670	34458.4140	681463.5810	11.9590	7737534.7922
1841	2021-11-21 00:00:00.0000000	760494.6130	28260.4940	788755.1070	0.0000	0.0000
1842	2024-08-03 00:00:00.0000000	580481.5770	23403.8270	603885.4040	11.8160	6858970.3138
1843	2021-07-21 00:00:00.0000000	714680.7600	29164.6260	743845.3860	6.3730	4554660.4835
1844	2016-10-20 00:00:00.0000000	872349.1900	0.0000	872349.1900	0.5940	518175.4189
1845	2024-08-04 00:00:00.0000000	570654.2210	23944.7760	594598.9970	11.8160	6742850.2753
1846	2017-03-10 00:00:00.0000000	896874.2360	0.0000	896874.2360	0.9560	857411.7696
1847	2020-12-25 00:00:00.0000000	774187.9180	15194.0850	789382.0030	9.7330	7535171.0059
1848	2025-06-22 00:00:00.0000000	577282.9070	29520.3000	606803.2070	11.9590	6903726.2848
1849	2019-01-22 00:00:00.0000000	985466.7720	23391.3540	1008858.1260	3.5280	3476726.7716
1850	2020-05-26 00:00:00.0000000	616684.2300	21790.4840	638474.7140	7.4690	4606014.5139
1851	2017-06-08 00:00:00.0000000	788739.3710	0.0000	788739.3710	1.5130	1193362.6683
1852	2021-10-20 00:00:00.0000000	768538.1740	30207.4570	798745.6310	0.0000	0.0000
1853	2022-11-21 00:00:00.0000000	843614.1120	21188.1640	864802.2760	0.0000	0.0000
1854	2016-12-15 00:00:00.0000000	963713.5500	0.0000	963713.5500	0.0000	0.0000
1855	2020-05-01 00:00:00.0000000	660434.8070	20737.0940	681171.9010	7.4690	4932787.5735
1856	2022-10-31 00:00:00.0000000	734741.1050	22538.0400	757279.1450	0.0000	0.0000
1857	2018-05-15 00:00:00.0000000	735902.7410	23833.8250	759736.5660	2.1780	1602796.1699
1858	2024-03-14 00:00:00.0000000	780682.3200	27187.4220	807869.7420	10.7480	8390773.5754
1859	2023-04-13 00:00:00.0000000	753924.5090	22960.2970	776884.8060	0.0000	0.0000
1860	2022-08-03 00:00:00.0000000	685886.3650	20832.1850	706718.5500	0.0000	0.0000
1861	2019-06-07 00:00:00.0000000	731246.4200	26061.0370	757307.4570	4.8800	3568482.5296
1862	2025-01-27 00:00:00.0000000	876952.0740	32078.8470	909030.9210	7.6080	6671851.3790
1863	2019-12-25 00:00:00.0000000	723807.3170	13906.0960	737713.4130	6.2370	4514386.2361
1864	2022-06-05 00:00:00.0000000	617849.1000	24513.8020	642362.9020	0.0000	0.0000
1865	2018-10-20 00:00:00.0000000	718945.9760	22403.1220	741349.0980	3.6690	2637812.7859
1866	2022-04-15 00:00:00.0000000	651339.8500	26140.9540	677480.8040	0.0000	0.0000
1867	2022-04-25 00:00:00.0000000	726590.2920	26418.6390	753008.9310	0.0000	0.0000
1868	2020-05-06 00:00:00.0000000	634573.4020	20538.7410	655112.1430	7.4690	4739628.7395
1869	2024-06-05 00:00:00.0000000	640169.5870	32918.2000	673087.7870	11.5220	7376033.9814
1870	2020-02-28 00:00:00.0000000	936170.4420	26049.2830	962219.7250	5.8480	5474724.7448
1871	2021-09-16 00:00:00.0000000	704870.0850	28636.6900	733506.7750	0.0000	0.0000
1872	2017-10-31 00:00:00.0000000	886504.1990	0.0000	886504.1990	2.5170	2231331.0689
1873	2025-09-04 00:00:00.0000000	660102.8490	37575.1020	697677.9510	8.8120	5816826.3054
1874	2025-06-30 00:00:00.0000000	667324.5810	33833.5760	701158.1570	11.9590	7980534.6642
1875	2023-06-05 00:00:00.0000000	649305.7450	23196.9630	672502.7080	5.5000	3571181.5975
1876	2024-05-09 00:00:00.0000000	649283.9620	32099.7270	681383.6890	11.5220	7481049.8102
1877	2020-11-23 00:00:00.0000000	851055.5860	26512.9980	877568.5840	9.7330	8283324.0185
1878	2019-04-28 00:00:00.0000000	693490.9510	23807.2600	717298.2110	4.8800	3384235.8409
1879	2024-09-19 00:00:00.0000000	667235.9230	29036.6600	696272.5830	11.8160	7884059.6662
1880	2021-06-14 00:00:00.0000000	694154.0690	29570.6540	723724.7230	5.7550	3994856.6671
1881	2021-02-26 00:00:00.0000000	798534.3970	27236.0610	825770.4580	6.2730	5009206.2724
1882	2021-01-02 00:00:00.0000000	816699.8240	20067.0370	836766.8610	8.2830	6764724.6422
1883	2022-04-11 00:00:00.0000000	756402.1640	26559.4730	782961.6370	0.0000	0.0000
1884	2019-07-10 00:00:00.0000000	725706.5750	25935.2650	751641.8400	5.4480	3953649.4206
1885	2021-10-03 00:00:00.0000000	682969.9430	27379.9970	710349.9400	0.0000	0.0000
1886	2024-03-16 00:00:00.0000000	701511.8740	24719.3360	726231.2100	10.7480	7539849.6218
1887	2021-06-04 00:00:00.0000000	671469.6680	27803.2900	699272.9580	5.7550	3864307.9393
1888	2021-02-01 00:00:00.0000000	921532.3990	26412.2520	947944.6510	8.2830	7633052.8609
1889	2022-03-03 00:00:00.0000000	862130.3440	26818.5480	888948.8920	0.0000	0.0000
1890	2016-10-10 00:00:00.0000000	837484.6960	0.0000	837484.6960	0.5940	497465.9094
1891	2018-04-07 00:00:00.0000000	762320.4760	24621.5640	786942.0400	3.8200	2912064.2183
1892	2022-06-17 00:00:00.0000000	674516.1720	29744.1290	704260.3010	0.0000	0.0000
1893	2017-12-29 00:00:00.0000000	865104.5360	14664.1410	879768.6770	1.5670	1355618.8079
1894	2020-12-03 00:00:00.0000000	919734.2160	28897.8160	948632.0320	9.7330	8951773.1243
1895	2021-06-10 00:00:00.0000000	703427.0220	29160.7160	732587.7380	5.7550	4048222.5116
1896	2020-02-07 00:00:00.0000000	914657.2330	26211.6430	940868.8760	5.8480	5348915.4986
1897	2020-09-05 00:00:00.0000000	631359.2250	25078.3010	656437.5260	8.5320	5386756.9077
1898	2025-03-13 00:00:00.0000000	837520.3990	33997.9460	871518.3450	7.6080	6371855.1956
1899	2020-04-03 00:00:00.0000000	707091.5080	23336.8880	730428.3960	7.4690	5281266.4733
1900	2018-05-21 00:00:00.0000000	723443.5250	24432.1440	747875.6690	2.1780	1575659.9975
1901	2024-05-29 00:00:00.0000000	649992.6780	31682.2050	681674.8830	11.5220	7489215.6359
1902	2024-09-23 00:00:00.0000000	696149.8630	27052.1800	723202.0430	11.8160	8225706.7812
1903	2018-10-05 00:00:00.0000000	772146.9340	24871.4130	797018.3470	3.6690	2833007.1008
1904	2019-05-18 00:00:00.0000000	667246.5320	25093.3840	692339.9160	4.8800	3256163.0762
1905	2020-01-20 00:00:00.0000000	947973.9760	23605.8070	971579.7830	5.8480	5543751.8116
1906	2023-08-29 00:00:00.0000000	657996.6880	22655.9790	680652.6670	5.4380	3578185.9893
1907	2022-01-12 00:00:00.0000000	907204.3560	29138.3640	936342.7200	0.0000	0.0000
1908	2021-08-13 00:00:00.0000000	677098.2830	30268.5460	707366.8290	6.3730	4315147.3576
1909	2025-10-10 00:00:00.0000000	702107.7510	36863.8320	738971.5830	10.2980	7230305.6198
1910	2025-02-08 00:00:00.0000000	828598.2270	29579.2520	858177.4790	7.6080	6303975.3110
1911	2021-03-25 00:00:00.0000000	786058.2330	29080.4800	815138.7130	6.2730	4930943.2956
1912	2018-04-12 00:00:00.0000000	881106.3940	25338.9130	906445.3070	3.8200	3365826.4251
1913	2016-10-15 00:00:00.0000000	765340.1750	0.0000	765340.1750	0.5940	454612.0640
1914	2018-05-26 00:00:00.0000000	648919.1280	23925.2340	672844.3620	2.1780	1413345.8608
1915	2024-01-23 00:00:00.0000000	885795.2460	24699.1460	910494.3920	4.5400	4021510.4168
1916	2018-03-25 00:00:00.0000000	734259.1410	21277.3670	755536.5080	2.3330	1713026.5760
1917	2025-01-26 00:00:00.0000000	820048.1760	29619.9180	849668.0940	7.6080	6238926.5230
1918	2017-09-17 00:00:00.0000000	698229.3040	0.0000	698229.3040	1.5530	1084350.1091
1919	2025-08-26 00:00:00.0000000	644251.5780	33270.5530	677522.1310	8.8120	5677144.9053
1920	2017-09-20 00:00:00.0000000	807045.7540	0.0000	807045.7540	1.5530	1253342.0560
1921	2022-03-23 00:00:00.0000000	746827.8600	28123.5310	774951.3910	0.0000	0.0000
1922	2019-09-06 00:00:00.0000000	724422.4040	25968.9660	750391.3700	5.4480	3946653.2570
1923	2022-02-24 00:00:00.0000000	885714.8390	29653.5990	915368.4380	0.0000	0.0000
1924	2022-06-23 00:00:00.0000000	670995.0900	26796.7870	697791.8770	0.0000	0.0000
1925	2022-05-21 00:00:00.0000000	613289.8180	24738.9560	638028.7740	0.0000	0.0000
1926	2016-10-23 00:00:00.0000000	765577.2260	0.0000	765577.2260	0.5940	454752.8722
1927	2019-11-17 00:00:00.0000000	812889.0770	24223.0800	837112.1570	6.2370	5069989.1732
1928	2023-03-25 00:00:00.0000000	687451.1310	24212.0300	711663.1610	8.1200	5582103.1837
1929	2025-05-27 00:00:00.0000000	669338.8810	31275.0870	700613.9680	11.9590	8004623.6779
1930	2023-11-03 00:00:00.0000000	773306.8910	24576.5290	797883.4200	5.7980	4483633.3540
1931	2020-06-29 00:00:00.0000000	658926.2030	24246.7210	683172.9240	7.4690	4921519.8102
1932	2022-02-18 00:00:00.0000000	852088.5670	29526.9690	881615.5360	0.0000	0.0000
1933	2016-11-05 00:00:00.0000000	839625.8690	0.0000	839625.8690	0.5940	498737.7662
1934	2025-05-14 00:00:00.0000000	636250.3080	34266.4010	670516.7090	9.2570	5889769.1012
1935	2018-07-14 00:00:00.0000000	644629.9290	26562.4790	671192.4080	3.8990	2513412.0932
1936	2025-05-13 00:00:00.0000000	636811.6680	34025.8970	670837.5650	9.2570	5894965.6107
1937	2016-08-13 00:00:00.0000000	675835.9940	0.0000	675835.9940	0.0050	3379.1800
1938	2017-04-06 00:00:00.0000000	830389.9870	0.0000	830389.9870	1.5130	1256380.0503
1939	2019-05-07 00:00:00.0000000	775936.1140	24673.0160	800609.1300	4.8800	3786568.2363
1940	2022-11-25 00:00:00.0000000	810125.0510	21419.7470	831544.7980	0.0000	0.0000
1941	2024-06-15 00:00:00.0000000	574577.1370	29486.8530	604063.9900	11.5220	6620277.7725
1942	2021-03-03 00:00:00.0000000	868762.7120	27825.2880	896588.0000	6.2730	5449748.4924
1943	2022-07-29 00:00:00.0000000	654817.1950	20943.2240	675760.4190	0.0000	0.0000
1944	2024-07-13 00:00:00.0000000	598738.2770	18791.2560	617529.5330	11.8160	7074691.4810
1945	2022-02-16 00:00:00.0000000	863244.2020	32307.6470	895551.8490	0.0000	0.0000
1946	2022-07-21 00:00:00.0000000	694076.8390	23156.3370	717233.1760	0.0000	0.0000
1947	2018-08-28 00:00:00.0000000	725720.0000	25319.1670	751039.1670	2.5320	1837523.0400
1948	2018-05-05 00:00:00.0000000	662414.9640	24798.3470	687213.3110	3.8200	2530425.1625
1949	2022-03-21 00:00:00.0000000	788641.0920	26717.5390	815358.6310	0.0000	0.0000
1950	2016-07-19 00:00:00.0000000	792668.6290	0.0000	792668.6290	0.0050	3963.3431
1951	2023-06-29 00:00:00.0000000	655297.6530	23205.1630	678502.8160	5.5000	3604137.0915
1952	2023-08-12 00:00:00.0000000	595098.1270	22681.9590	617780.0860	5.4380	3236143.6146
1953	2024-08-31 00:00:00.0000000	584736.9880	25163.9410	609900.9290	11.8160	6909252.2502
1954	2017-07-28 00:00:00.0000000	748096.1420	0.0000	748096.1420	1.5530	1161793.3085
1955	2024-03-24 00:00:00.0000000	681144.9270	23745.6050	704890.5320	10.7480	7320945.6754
1956	2021-12-24 00:00:00.0000000	796629.4010	18964.9510	815594.3520	0.0000	0.0000
1957	2018-06-12 00:00:00.0000000	729822.1010	24922.4450	754744.5460	2.1780	1589552.5360
1958	2016-04-20 00:00:00.0000000	836999.4390	0.0000	836999.4390	0.0000	0.0000
1959	2021-09-12 00:00:00.0000000	626948.4780	28770.6850	655719.1630	1.7910	1122864.7241
1960	2021-10-07 00:00:00.0000000	760779.4370	28716.9410	789496.3780	0.0000	0.0000
1961	2022-02-02 00:00:00.0000000	862165.0440	29789.0140	891954.0580	0.0000	0.0000
1962	2019-07-25 00:00:00.0000000	753751.3760	24197.4820	777948.8580	5.4480	4106437.4964
1963	2018-10-30 00:00:00.0000000	912658.3290	24627.8710	937286.2000	3.6690	3348543.4091
1964	2021-08-20 00:00:00.0000000	686957.9550	31258.7040	718216.6590	1.7910	1230341.6974
1965	2025-10-28 00:00:00.0000000	763684.3340	39568.1450	803252.4790	10.2980	7864421.2715
1966	2016-06-12 00:00:00.0000000	679275.3150	0.0000	679275.3150	0.0000	0.0000
1967	2020-01-14 00:00:00.0000000	926067.8060	25991.9810	952059.7870	5.8480	5415644.5295
1968	2017-03-25 00:00:00.0000000	771322.9370	0.0000	771322.9370	0.9560	737384.7278
1969	2024-05-01 00:00:00.0000000	697709.5460	31653.7290	729363.2750	11.5220	8039009.3890
1970	2025-10-21 00:00:00.0000000	737641.9100	38549.3430	776191.2530	10.2980	7596236.3892
1971	2025-06-01 00:00:00.0000000	569705.4330	31382.0580	601087.4910	11.9590	6813107.2732
1972	2019-10-26 00:00:00.0000000	763280.2620	24643.7610	787924.0230	6.2370	4760578.9941
1973	2025-10-16 00:00:00.0000000	736268.0800	39567.5920	775835.6720	10.2980	7582088.6878
1974	2024-07-20 00:00:00.0000000	608736.8210	21379.8090	630116.6300	11.8160	7192834.2769
1975	2023-07-28 00:00:00.0000000	644569.3230	21050.4420	665619.7650	5.4380	3505167.9785
1976	2019-11-22 00:00:00.0000000	913260.7100	26091.1760	939351.8860	6.2370	5696007.0483
1977	2018-01-16 00:00:00.0000000	993982.3430	20269.8180	1014252.1610	2.8560	2838813.5716
1978	2023-03-28 00:00:00.0000000	811351.2620	24672.7780	836024.0400	8.1200	6588172.2474
1979	2020-12-11 00:00:00.0000000	883185.3980	28376.5260	911561.9240	9.7330	8596043.4787
1980	2018-09-24 00:00:00.0000000	764855.6010	24104.2000	788959.8010	2.5320	1936614.3817
1981	2024-09-06 00:00:00.0000000	668376.3830	29557.5800	697933.9630	11.8160	7897535.3415
1982	2021-05-27 00:00:00.0000000	722277.9570	28033.7290	750311.6860	5.7550	4156709.6425
1983	2018-03-07 00:00:00.0000000	943785.3440	25743.9570	969529.3010	2.3330	2201851.2076
1984	2025-06-04 00:00:00.0000000	649230.1380	34475.5280	683705.6660	11.9590	7764143.2203
1985	2025-03-21 00:00:00.0000000	714464.4250	34871.1010	749335.5260	7.6080	5435645.3454
1986	2017-04-12 00:00:00.0000000	829222.6120	0.0000	829222.6120	1.5130	1254613.8120
1987	2018-01-05 00:00:00.0000000	946330.6020	17837.3280	964167.9300	2.8560	2702720.1993
1988	2019-05-06 00:00:00.0000000	706686.9480	22869.8520	729556.8000	4.8800	3448632.3062
1989	2025-10-04 00:00:00.0000000	658305.1500	36092.4570	694397.6070	10.2980	6779226.4347
1990	2019-08-19 00:00:00.0000000	696991.5970	24164.6430	721156.2400	5.4480	3797210.2205
1991	2025-06-21 00:00:00.0000000	607176.6400	30390.7430	637567.3830	11.9590	7261225.4378
1992	2021-01-06 00:00:00.0000000	940695.9500	25611.1910	966307.1410	8.2830	7791784.5539
1993	2020-09-11 00:00:00.0000000	705215.8100	28264.6960	733480.5060	8.5320	6016901.2909
1994	2018-08-19 00:00:00.0000000	642071.4480	25346.6110	667418.0590	3.8990	2503436.5758
1995	2017-09-27 00:00:00.0000000	810363.4780	0.0000	810363.4780	1.5530	1258494.4813
1996	2020-02-11 00:00:00.0000000	954681.9100	27381.9310	982063.8410	5.8480	5582979.8097
1997	2017-03-03 00:00:00.0000000	951235.7690	0.0000	951235.7690	0.9560	909381.3952
1998	2021-07-13 00:00:00.0000000	695340.3620	29317.8320	724658.1940	6.3730	4431404.1270
1999	2016-05-21 00:00:00.0000000	713691.9170	0.0000	713691.9170	0.0000	0.0000
2000	2021-09-27 00:00:00.0000000	732070.3460	27934.2230	760004.5690	0.0000	0.0000
2001	2023-01-08 00:00:00.0000000	764223.0140	19453.3980	783676.4120	0.0000	0.0000
2002	2024-01-21 00:00:00.0000000	811369.8220	21916.1110	833285.9330	4.5400	3683618.9919
2003	2019-09-04 00:00:00.0000000	733039.2940	25941.9930	758981.2870	5.4480	3993598.0737
2004	2020-12-10 00:00:00.0000000	927069.9440	28172.3500	955242.2940	9.7330	9023171.7650
2005	2017-09-16 00:00:00.0000000	711714.5810	0.0000	711714.5810	1.5530	1105292.7443
2006	2023-01-18 00:00:00.0000000	940408.7890	22768.5680	963177.3570	0.0000	0.0000
2007	2019-03-29 00:00:00.0000000	789685.3980	25671.1320	815356.5300	3.5280	2786010.0841
2008	2019-07-22 00:00:00.0000000	722713.7710	24158.3710	746872.1420	5.4480	3937344.6244
2009	2025-03-27 00:00:00.0000000	700842.1350	32090.4390	732932.5740	7.6080	5332006.9631
2010	2021-01-23 00:00:00.0000000	840983.2010	26303.8730	867287.0740	8.2830	6965863.8539
2011	2016-06-08 00:00:00.0000000	778119.8880	0.0000	778119.8880	0.0000	0.0000
2012	2023-11-16 00:00:00.0000000	837116.3600	24511.5640	861627.9240	5.7980	4853600.6553
2013	2022-06-21 00:00:00.0000000	650785.7040	27943.3820	678729.0860	0.0000	0.0000
2014	2021-06-08 00:00:00.0000000	682292.2070	29088.6300	711380.8370	5.7550	3926591.6513
2015	2016-08-22 00:00:00.0000000	763066.5240	0.0000	763066.5240	0.0050	3815.3326
2016	2018-04-02 00:00:00.0000000	819685.7000	22426.0020	842111.7020	3.8200	3131199.3740
2017	2018-06-29 00:00:00.0000000	709020.8310	26036.8610	735057.6920	2.1780	1544247.3699
2018	2024-02-13 00:00:00.0000000	845205.3280	25015.0040	870220.3320	4.5400	3837232.1891
2019	2018-08-15 00:00:00.0000000	737062.0540	27607.8090	764669.8630	3.8990	2873804.9485
2020	2017-01-23 00:00:00.0000000	1034953.3600	0.0000	1034953.3600	0.9560	989415.4122
2021	2022-02-27 00:00:00.0000000	763100.4920	27029.4530	790129.9450	0.0000	0.0000
2022	2020-10-09 00:00:00.0000000	773075.7360	29236.7220	802312.4580	9.7330	7524346.1385
2023	2018-07-22 00:00:00.0000000	630642.0630	24805.2780	655447.3410	3.8990	2458873.4036
2024	2018-11-04 00:00:00.0000000	772200.9470	23422.6960	795623.6430	3.6690	2833205.2745
2025	2017-12-23 00:00:00.0000000	794164.9800	14561.8300	808726.8100	1.5670	1244456.5237
2026	2016-06-26 00:00:00.0000000	664198.9530	0.0000	664198.9530	0.0000	0.0000
2027	2018-10-01 00:00:00.0000000	788636.3840	23609.0770	812245.4610	3.6690	2893506.8929
2028	2021-03-30 00:00:00.0000000	729290.0510	26760.7140	756050.7650	6.2730	4574836.4899
2029	2021-07-16 00:00:00.0000000	675929.5460	29856.0050	705785.5510	6.3730	4307698.9967
2030	2021-12-04 00:00:00.0000000	831334.5910	29305.9660	860640.5570	0.0000	0.0000
2031	2019-05-31 00:00:00.0000000	716804.4140	26136.7220	742941.1360	4.8800	3498005.5403
2032	2024-12-10 00:00:00.0000000	893565.8820	30046.8870	923612.7690	8.7500	7818701.4675
2033	2025-10-31 00:00:00.0000000	753793.6070	38712.1050	792505.7120	10.2980	7762566.5649
2034	2021-03-15 00:00:00.0000000	815158.1370	28601.2490	843759.3860	6.2730	5113486.9934
2035	2021-11-02 00:00:00.0000000	822299.5430	28892.1530	851191.6960	0.0000	0.0000
2036	2020-07-24 00:00:00.0000000	660724.3020	23371.0780	684095.3800	8.5320	5637299.7447
2037	2021-04-01 00:00:00.0000000	746428.6490	26590.9060	773019.5550	9.9540	7429950.7721
2038	2021-05-07 00:00:00.0000000	753728.5010	29352.8250	783081.3260	9.9540	7502613.4990
2039	2023-09-27 00:00:00.0000000	697386.4460	23635.4300	721021.8760	5.4380	3792387.4933
2040	2020-03-21 00:00:00.0000000	743008.4400	24776.6070	767785.0470	5.8480	4345113.3571
2041	2023-08-14 00:00:00.0000000	663625.5530	23194.9540	686820.5070	5.4380	3608795.7572
2042	2019-12-17 00:00:00.0000000	938122.3410	24994.7820	963117.1230	6.2370	5851069.0408
2043	2022-02-17 00:00:00.0000000	857697.1410	31093.5780	888790.7190	0.0000	0.0000
2044	2019-03-01 00:00:00.0000000	858319.3330	25528.9830	883848.3160	3.5280	3028150.6068
2045	2019-09-07 00:00:00.0000000	644588.4230	24852.4020	669440.8250	5.4480	3511717.7285
2046	2024-06-28 00:00:00.0000000	636441.6390	33891.1310	670332.7700	11.5220	7333080.5646
2047	2019-02-20 00:00:00.0000000	886407.0010	25854.6360	912261.6370	3.5280	3127243.8995
2048	2019-09-20 00:00:00.0000000	711292.5270	25703.6730	736996.2000	5.4480	3875121.6871
2049	2019-08-07 00:00:00.0000000	701931.6190	23447.1910	725378.8100	5.4480	3824123.4603
2050	2022-10-30 00:00:00.0000000	683528.4170	22246.6180	705775.0350	0.0000	0.0000
2051	2019-01-13 00:00:00.0000000	822547.2750	23253.8550	845801.1300	3.5280	2901946.7862
2052	2023-10-08 00:00:00.0000000	615748.4750	20217.4030	635965.8780	5.7980	3570109.6581
2053	2017-03-15 00:00:00.0000000	866729.0930	0.0000	866729.0930	0.9560	828593.0129
2054	2020-04-23 00:00:00.0000000	628621.6630	19848.4680	648470.1310	7.4690	4695175.2009
2055	2024-11-25 00:00:00.0000000	827690.6580	31797.5240	859488.1820	8.7500	7242293.2575
2056	2023-12-05 00:00:00.0000000	907840.3480	24787.9180	932628.2660	5.7980	5263658.3377
2057	2023-08-26 00:00:00.0000000	577832.5160	22394.4230	600226.9390	5.4380	3142253.2220
2058	2022-02-01 00:00:00.0000000	876641.0160	30604.6500	907245.6660	0.0000	0.0000
2059	2017-07-02 00:00:00.0000000	649344.2630	0.0000	649344.2630	1.5530	1008431.6404
2060	2016-08-21 00:00:00.0000000	664180.7590	0.0000	664180.7590	0.0050	3320.9038
2061	2017-02-17 00:00:00.0000000	924393.9300	0.0000	924393.9300	0.9560	883720.5971
2062	2025-09-23 00:00:00.0000000	683307.5110	36218.0420	719525.5530	8.8120	6021305.7869
2063	2017-10-01 00:00:00.0000000	730126.0500	0.0000	730126.0500	2.5170	1837727.2679
2064	2017-07-01 00:00:00.0000000	674107.0370	0.0000	674107.0370	1.5530	1046888.2285
2065	2024-10-11 00:00:00.0000000	736994.5650	31278.0600	768272.6250	8.7500	6448702.4438
2066	2016-05-04 00:00:00.0000000	818711.8790	0.0000	818711.8790	0.0000	0.0000
2067	2025-10-19 00:00:00.0000000	679811.1520	37375.0940	717186.2460	10.2980	7000695.2433
2068	2020-01-07 00:00:00.0000000	916977.9200	23262.2280	940240.1480	5.8480	5362486.8762
2069	2025-03-10 00:00:00.0000000	765200.9910	34101.8910	799302.8820	7.6080	5821649.1395
2070	2022-01-02 00:00:00.0000000	720238.0130	20584.8090	740822.8220	0.0000	0.0000
2071	2017-09-21 00:00:00.0000000	806688.5220	0.0000	806688.5220	1.5530	1252787.2747
2072	2023-04-30 00:00:00.0000000	626845.9090	22953.8470	649799.7560	3.8190	2393924.5265
2073	2024-10-31 00:00:00.0000000	729857.1630	31874.5350	761731.6980	8.7500	6386250.1763
2074	2023-09-04 00:00:00.0000000	661422.7980	22976.5400	684399.3380	5.4380	3596817.1755
2075	2020-12-17 00:00:00.0000000	877752.3080	25728.2020	903480.5100	9.7330	8543163.2138
2076	2018-04-08 00:00:00.0000000	742676.0780	23519.9250	766196.0030	3.8200	2837022.6180
2077	2024-03-29 00:00:00.0000000	694371.9900	22471.8020	716843.7920	10.7480	7463110.1485
2078	2017-06-06 00:00:00.0000000	800615.2840	0.0000	800615.2840	1.5130	1211330.9247
2079	2023-04-29 00:00:00.0000000	640429.2250	23277.8500	663707.0750	3.8190	2445799.2103
2080	2025-08-16 00:00:00.0000000	593447.9910	32737.5060	626185.4970	8.8120	5229463.6967
2081	2023-01-23 00:00:00.0000000	922219.3350	21069.5140	943288.8490	0.0000	0.0000
2082	2018-12-19 00:00:00.0000000	917295.7790	24973.8530	942269.6320	3.6690	3365558.2132
2083	2020-09-18 00:00:00.0000000	689842.8340	26490.0880	716332.9220	8.5320	5885739.0597
2084	2020-10-08 00:00:00.0000000	776312.7850	28022.8440	804335.6290	9.7330	7555852.3364
2085	2016-09-23 00:00:00.0000000	771494.7820	0.0000	771494.7820	0.0050	3857.4739
2086	2017-10-30 00:00:00.0000000	879566.4200	0.0000	879566.4200	2.5170	2213868.6791
2087	2019-02-12 00:00:00.0000000	940929.8400	25639.8470	966569.6870	3.5280	3319600.4755
2088	2017-05-09 00:00:00.0000000	817947.0180	0.0000	817947.0180	1.5130	1237553.8382
2089	2021-04-26 00:00:00.0000000	744829.5330	27198.1010	772027.6340	9.9540	7414033.1715
2090	2021-12-21 00:00:00.0000000	897353.9050	25305.1430	922659.0480	0.0000	0.0000
2091	2020-08-15 00:00:00.0000000	623427.0160	24358.7480	647785.7640	8.5320	5319079.3005
2092	2019-06-05 00:00:00.0000000	731142.1760	26091.5690	757233.7450	4.8800	3567973.8189
2093	2023-02-16 00:00:00.0000000	817391.3660	23513.8890	840905.2550	0.0000	0.0000
2094	2021-10-19 00:00:00.0000000	775468.1050	30778.9270	806247.0320	0.0000	0.0000
2095	2016-12-05 00:00:00.0000000	1023526.3310	0.0000	1023526.3310	0.0000	0.0000
2096	2017-05-03 00:00:00.0000000	830104.2930	0.0000	830104.2930	1.5130	1255947.7953
2097	2022-12-03 00:00:00.0000000	775526.4270	23058.4740	798584.9010	0.0000	0.0000
2098	2017-08-20 00:00:00.0000000	656026.9970	0.0000	656026.9970	1.5530	1018809.9263
2099	2025-10-01 00:00:00.0000000	710288.1390	35823.3210	746111.4600	10.2980	7314547.2554
2100	2016-04-01 00:00:00.0000000	885111.7290	0.0000	885111.7290	0.0000	0.0000
2101	2016-07-15 00:00:00.0000000	766209.2060	0.0000	766209.2060	0.0050	3831.0460
2102	2018-09-23 00:00:00.0000000	684331.3450	23603.7890	707935.1340	2.5320	1732726.9655
2103	2023-01-16 00:00:00.0000000	895385.3250	21888.0760	917273.4010	0.0000	0.0000
2104	2017-10-07 00:00:00.0000000	749395.8250	0.0000	749395.8250	2.5170	1886229.2915
2105	2021-09-21 00:00:00.0000000	723803.7670	30811.1830	754614.9500	0.0000	0.0000
2106	2019-12-05 00:00:00.0000000	966786.3780	27389.9620	994176.3400	6.2370	6029846.6396
2107	2022-01-30 00:00:00.0000000	796561.4880	29513.6420	826075.1300	0.0000	0.0000
2108	2025-05-05 00:00:00.0000000	617894.5940	29257.4560	647152.0500	9.2570	5719850.2567
2109	2022-11-09 00:00:00.0000000	780271.4870	25763.7000	806035.1870	0.0000	0.0000
2110	2017-10-24 00:00:00.0000000	851073.7690	0.0000	851073.7690	2.5170	2142152.6766
2111	2016-08-20 00:00:00.0000000	685498.6650	0.0000	685498.6650	0.0050	3427.4933
2112	2019-09-09 00:00:00.0000000	742111.5450	25521.2530	767632.7980	5.4480	4043023.6972
2113	2024-01-08 00:00:00.0000000	925838.6080	21280.8360	947119.4440	4.5400	4203307.2803
2114	2025-05-20 00:00:00.0000000	640117.8420	33565.8040	673683.6460	9.2570	5925570.8634
2115	2023-10-15 00:00:00.0000000	657398.9880	21708.2450	679107.2330	5.7980	3811599.3324
2116	2018-07-29 00:00:00.0000000	639235.6680	22585.8360	661821.5040	3.8990	2492379.8695
2117	2019-05-10 00:00:00.0000000	773735.1920	24627.2790	798362.4710	4.8800	3775827.7370
2118	2019-06-20 00:00:00.0000000	711853.3980	26060.2150	737913.6130	4.8800	3473844.5822
2119	2024-09-15 00:00:00.0000000	612652.9500	25685.7370	638338.6870	11.8160	7239107.2572
2120	2025-07-07 00:00:00.0000000	639676.8650	32811.1910	672488.0560	8.8120	5636832.5344
2121	2022-09-09 00:00:00.0000000	670920.9860	24720.0310	695641.0170	0.0000	0.0000
2122	2018-03-05 00:00:00.0000000	967917.5370	22359.7390	990277.2760	2.3330	2258151.6138
2123	2025-05-06 00:00:00.0000000	671136.7600	30720.7580	701857.5180	9.2570	6212712.9873
2124	2017-03-19 00:00:00.0000000	774849.5470	0.0000	774849.5470	0.9560	740756.1669
2125	2019-03-04 00:00:00.0000000	880005.8810	24824.3090	904830.1900	3.5280	3104660.7482
2126	2024-09-01 00:00:00.0000000	595088.6590	24814.2530	619902.9120	11.8160	7031567.5947
2127	2016-12-19 00:00:00.0000000	966406.0360	0.0000	966406.0360	0.0000	0.0000
2128	2020-10-22 00:00:00.0000000	785737.5640	28898.2950	814635.8590	9.7330	7647583.7104
2129	2024-06-25 00:00:00.0000000	650735.0840	29928.3610	680663.4450	11.5220	7497769.6378
2130	2024-07-14 00:00:00.0000000	587055.0190	18117.2730	605172.2920	11.8160	6936642.1045
2131	2023-01-03 00:00:00.0000000	840929.6540	18066.3700	858996.0240	0.0000	0.0000
2132	2020-01-13 00:00:00.0000000	921046.9760	25063.8340	946110.8100	5.8480	5386282.7156
2133	2025-04-10 00:00:00.0000000	695415.0070	32670.1560	728085.1630	9.2570	6437456.7198
2134	2018-02-02 00:00:00.0000000	956555.9850	22786.1710	979342.1560	2.8560	2731923.8932
2135	2017-06-22 00:00:00.0000000	780721.2290	0.0000	780721.2290	1.5130	1181231.2195
2136	2025-05-29 00:00:00.0000000	656401.5810	33049.6550	689451.2360	11.9590	7849906.5072
2137	2016-06-01 00:00:00.0000000	800809.7140	0.0000	800809.7140	0.0000	0.0000
2138	2021-06-13 00:00:00.0000000	601415.6570	27335.3560	628751.0130	5.7550	3461147.1060
2139	2021-01-17 00:00:00.0000000	820844.2290	24698.6350	845542.8640	8.2830	6799052.7488
2140	2019-09-16 00:00:00.0000000	728958.2420	23826.7390	752784.9810	5.4480	3971364.5024
2141	2018-12-20 00:00:00.0000000	915631.3830	24199.2270	939830.6100	3.6690	3359451.5442
2142	2016-05-23 00:00:00.0000000	770292.8330	0.0000	770292.8330	0.0000	0.0000
2143	2022-06-12 00:00:00.0000000	592209.3600	26393.1360	618602.4960	0.0000	0.0000
2144	2016-11-07 00:00:00.0000000	951779.1050	0.0000	951779.1050	0.5940	565356.7884
2145	2023-05-21 00:00:00.0000000	579331.9140	22744.3790	602076.2930	3.8190	2212468.5796
2146	2023-04-11 00:00:00.0000000	745813.1380	22140.1880	767953.3260	0.0000	0.0000
2147	2018-01-31 00:00:00.0000000	968508.7440	22882.0990	991390.8430	2.8560	2766060.9729
2148	2019-08-09 00:00:00.0000000	714782.9350	24608.9980	739391.9330	5.4480	3894137.4299
2149	2018-03-29 00:00:00.0000000	893365.9050	27260.1370	920626.0420	2.3330	2084222.6564
2150	2022-10-04 00:00:00.0000000	722146.4500	24753.0560	746899.5060	0.0000	0.0000
2151	2019-10-31 00:00:00.0000000	863339.3060	27090.4810	890429.7870	6.2370	5384647.2515
2152	2022-11-13 00:00:00.0000000	680426.9470	20887.6210	701314.5680	0.0000	0.0000
2153	2020-10-30 00:00:00.0000000	794336.1790	28660.6860	822996.8650	9.7330	7731274.0302
2154	2016-04-28 00:00:00.0000000	897821.8900	0.0000	897821.8900	0.0000	0.0000
2155	2016-10-12 00:00:00.0000000	856566.4690	0.0000	856566.4690	0.5940	508800.4826
2156	2017-06-19 00:00:00.0000000	778586.1560	0.0000	778586.1560	1.5130	1178000.8540
2157	2021-02-20 00:00:00.0000000	761325.5620	25783.7350	787109.2970	6.2730	4775795.2504
2158	2016-09-20 00:00:00.0000000	797820.5880	0.0000	797820.5880	0.0050	3989.1029
2159	2020-06-05 00:00:00.0000000	638352.4400	23786.6630	662139.1030	7.4690	4767854.3744
2160	2025-06-16 00:00:00.0000000	620398.9730	33921.5410	654320.5140	11.9590	7419351.3181
2161	2021-04-14 00:00:00.0000000	795057.5580	28954.1670	824011.7250	9.9540	7914002.9323
2162	2025-04-15 00:00:00.0000000	727510.7840	31187.9250	758698.7090	9.2570	6734567.3275
2163	2019-04-26 00:00:00.0000000	760837.5380	25584.7580	786422.2960	4.8800	3712887.1854
2164	2025-03-25 00:00:00.0000000	733242.3410	34088.4440	767330.7850	7.6080	5578507.7303
2165	2018-10-16 00:00:00.0000000	809216.1690	24022.2180	833238.3870	3.6690	2969014.1241
2166	2022-02-03 00:00:00.0000000	865300.2660	29390.5700	894690.8360	0.0000	0.0000
2167	2020-05-19 00:00:00.0000000	638338.5900	23226.8630	661565.4530	7.4690	4767750.9287
2168	2023-09-24 00:00:00.0000000	616915.9960	22154.8810	639070.8770	5.4380	3354789.1862
2169	2016-11-15 00:00:00.0000000	924360.4510	0.0000	924360.4510	0.0000	0.0000
2170	2020-01-06 00:00:00.0000000	912450.1520	22195.0580	934645.2100	5.8480	5336008.4889
2171	2018-02-15 00:00:00.0000000	957629.5970	24523.1430	982152.7400	2.8560	2734990.1290
2172	2016-08-19 00:00:00.0000000	769780.5690	0.0000	769780.5690	0.0050	3848.9028
2173	2017-10-23 00:00:00.0000000	846381.0100	0.0000	846381.0100	2.5170	2130341.0022
2174	2023-06-15 00:00:00.0000000	667211.0640	23153.6460	690364.7100	5.5000	3669660.8520
2175	2022-08-26 00:00:00.0000000	653075.6030	22061.3040	675136.9070	0.0000	0.0000
2176	2025-10-14 00:00:00.0000000	733508.3160	36969.5550	770477.8710	10.2980	7553668.6382
2177	2023-11-29 00:00:00.0000000	899813.2810	24067.9630	923881.2440	5.7980	5217117.4032
2178	2019-12-15 00:00:00.0000000	835219.6640	23981.9120	859201.5760	6.2370	5209265.0444
2179	2025-03-20 00:00:00.0000000	727004.2800	32933.9450	759938.2250	7.6080	5531048.5622
2180	2022-02-23 00:00:00.0000000	873834.4510	30775.9120	904610.3630	0.0000	0.0000
2181	2018-04-16 00:00:00.0000000	809018.4210	24082.7400	833101.1610	3.8200	3090450.3682
2182	2019-06-28 00:00:00.0000000	690158.5100	25700.4920	715859.0020	4.8800	3367973.5288
2183	2017-10-26 00:00:00.0000000	845571.6810	0.0000	845571.6810	2.5170	2128303.9211
2184	2024-03-21 00:00:00.0000000	758275.7400	26675.1260	784950.8660	10.7480	8149947.6535
2185	2023-04-26 00:00:00.0000000	750993.8470	26013.7150	777007.5620	0.0000	0.0000
2186	2025-10-27 00:00:00.0000000	769090.0270	37423.6980	806513.7250	10.2980	7920089.0980
2187	2024-01-19 00:00:00.0000000	953541.6710	24234.5740	977776.2450	4.5400	4329079.1863
2188	2016-11-24 00:00:00.0000000	982175.3730	0.0000	982175.3730	0.0000	0.0000
2189	2019-02-07 00:00:00.0000000	944386.0060	25321.6020	969707.6080	3.5280	3331793.8292
2190	2019-02-22 00:00:00.0000000	841845.6580	26641.0800	868486.7380	3.5280	2970031.4814
2191	2023-10-01 00:00:00.0000000	624840.7200	21459.6270	646300.3470	5.7980	3622826.4946
2192	2018-09-20 00:00:00.0000000	773989.4690	24766.8720	798756.3410	2.5320	1959741.3355
2193	2018-11-16 00:00:00.0000000	853900.6810	24412.4270	878313.1080	3.6690	3132961.5986
2194	2021-02-27 00:00:00.0000000	736131.6880	25796.9460	761928.6340	6.2730	4617754.0788
2195	2023-11-07 00:00:00.0000000	796193.9050	25217.7150	821411.6200	5.7980	4616332.2612
2196	2024-08-15 00:00:00.0000000	671738.0980	28713.3730	700451.4710	11.8160	7937257.3660
2197	2017-06-03 00:00:00.0000000	665515.3760	0.0000	665515.3760	1.5130	1006924.7639
2198	2018-09-13 00:00:00.0000000	749737.2210	27037.4470	776774.6680	2.5320	1898334.6436
2199	2022-09-30 00:00:00.0000000	721938.7630	25061.5770	747000.3400	0.0000	0.0000
2200	2020-07-27 00:00:00.0000000	679324.0180	23048.8890	702372.9070	8.5320	5795992.5216
2201	2025-06-08 00:00:00.0000000	582796.3410	32529.7710	615326.1120	11.9590	6969661.4420
2202	2025-08-25 00:00:00.0000000	580028.8950	30760.8170	610789.7120	8.8120	5111214.6227
2203	2022-07-17 00:00:00.0000000	603654.8820	21093.9270	624748.8090	0.0000	0.0000
2204	2022-01-07 00:00:00.0000000	929883.1470	28928.8240	958811.9710	0.0000	0.0000
2205	2023-10-04 00:00:00.0000000	699538.6620	23944.6720	723483.3340	5.7980	4055925.1623
2206	2025-09-17 00:00:00.0000000	691618.2310	37572.7820	729191.0130	8.8120	6094539.8516
2207	2019-03-07 00:00:00.0000000	897007.6570	25310.6100	922318.2670	3.5280	3164643.0139
2208	2017-11-18 00:00:00.0000000	841903.3910	14739.3870	856642.7780	1.5670	1319262.6137
2209	2022-11-04 00:00:00.0000000	761863.1880	25150.3050	787013.4930	0.0000	0.0000
2210	2019-11-10 00:00:00.0000000	799937.6200	23561.9990	823499.6190	6.2370	4989210.9359
2211	2017-07-18 00:00:00.0000000	766196.1440	0.0000	766196.1440	1.5530	1189902.6116
2212	2020-08-02 00:00:00.0000000	586531.8630	20515.6010	607047.4640	8.5320	5004289.8551
2213	2020-01-15 00:00:00.0000000	915323.6200	25613.2530	940936.8730	5.8480	5352812.5298
2214	2018-09-17 00:00:00.0000000	744588.7730	24745.7300	769334.5030	2.5320	1885298.7732
2215	2024-10-09 00:00:00.0000000	733136.7290	33108.9180	766245.6470	8.7500	6414946.3788
2216	2021-07-10 00:00:00.0000000	625109.2580	27639.7500	652749.0080	6.3730	3983821.3012
2217	2025-05-09 00:00:00.0000000	637103.0290	32722.4960	669825.5250	9.2570	5897662.7395
2218	2021-09-14 00:00:00.0000000	727093.7960	29733.1210	756826.9170	0.0000	0.0000
2219	2023-11-19 00:00:00.0000000	725155.4460	23094.8280	748250.2740	5.7980	4204451.2759
2220	2023-09-11 00:00:00.0000000	687708.7520	22758.3400	710467.0920	5.4380	3739760.1934
2221	2019-11-20 00:00:00.0000000	943270.7890	25911.6350	969182.4240	6.2370	5883179.9110
2222	2024-10-22 00:00:00.0000000	739250.1640	32944.8930	772195.0570	8.7500	6468438.9350
2223	2016-10-21 00:00:00.0000000	858827.1900	0.0000	858827.1900	0.5940	510143.3509
2224	2016-10-30 00:00:00.0000000	790123.1420	0.0000	790123.1420	0.5940	469333.1463
2225	2024-11-18 00:00:00.0000000	843146.3660	31375.4830	874521.8490	8.7500	7377530.7025
2226	2017-06-16 00:00:00.0000000	746671.8970	0.0000	746671.8970	1.5130	1129714.5802
2227	2019-10-09 00:00:00.0000000	797736.5810	27486.8570	825223.4380	6.2370	4975483.0557
2228	2017-10-25 00:00:00.0000000	832913.5390	0.0000	832913.5390	2.5170	2096443.3777
2229	2021-07-06 00:00:00.0000000	704953.9460	28450.8810	733404.8270	6.3730	4492671.4979
2230	2016-08-14 00:00:00.0000000	654889.7490	0.0000	654889.7490	0.0050	3274.4487
2231	2019-04-12 00:00:00.0000000	818232.7260	26707.5310	844940.2570	4.8800	3992975.7029
2232	2024-02-28 00:00:00.0000000	845187.8770	27119.8620	872307.7390	10.7480	9084079.3020
2233	2020-06-10 00:00:00.0000000	669964.6420	21735.8660	691700.5080	7.4690	5003965.9111
2234	2020-07-13 00:00:00.0000000	667186.8660	25599.9910	692786.8570	8.5320	5692438.3407
2235	2020-10-07 00:00:00.0000000	771544.8930	26467.6930	798012.5860	9.7330	7509446.4436
2236	2020-04-26 00:00:00.0000000	585301.5310	19879.1110	605180.6420	7.4690	4371617.1350
2237	2017-01-30 00:00:00.0000000	995740.8600	0.0000	995740.8600	0.9560	951928.2622
2238	2022-11-05 00:00:00.0000000	706963.8380	23629.0090	730592.8470	0.0000	0.0000
2239	2019-02-06 00:00:00.0000000	940539.3350	26200.4090	966739.7440	3.5280	3318222.7739
2240	2025-07-09 00:00:00.0000000	653390.2190	33437.7880	686828.0070	8.8120	5757674.6098
2241	2017-01-07 00:00:00.0000000	887937.3580	0.0000	887937.3580	0.9560	848868.1142
2242	2023-05-09 00:00:00.0000000	691378.7570	22224.6380	713603.3950	3.8190	2640375.4730
2243	2017-03-12 00:00:00.0000000	783292.7720	0.0000	783292.7720	0.9560	748827.8900
2244	2023-12-01 00:00:00.0000000	928262.0350	22947.9020	951209.9370	5.7980	5382063.2789
2245	2020-12-20 00:00:00.0000000	780437.6360	22904.2990	803341.9350	9.7330	7595999.5112
2246	2021-12-31 00:00:00.0000000	727735.1340	19783.6070	747518.7410	0.0000	0.0000
2247	2022-08-22 00:00:00.0000000	673285.1200	22024.1290	695309.2490	0.0000	0.0000
2248	2024-09-04 00:00:00.0000000	666693.6540	28832.1930	695525.8470	11.8160	7877652.2157
2249	2020-07-06 00:00:00.0000000	663697.8720	25169.2620	688867.1340	8.5320	5662670.2439
2250	2017-07-22 00:00:00.0000000	675064.4660	0.0000	675064.4660	1.5530	1048375.1157
2251	2017-06-12 00:00:00.0000000	762857.4910	0.0000	762857.4910	1.5130	1154203.3839
2252	2024-04-15 00:00:00.0000000	732508.8760	31069.3000	763578.1760	11.5220	8439967.2693
2253	2018-03-14 00:00:00.0000000	915538.9990	25052.4510	940591.4500	2.3330	2135952.4847
2254	2018-12-01 00:00:00.0000000	826561.4950	25906.1040	852467.5990	3.6690	3032654.1252
2255	2016-11-23 00:00:00.0000000	982172.9160	0.0000	982172.9160	0.0000	0.0000
2256	2025-01-18 00:00:00.0000000	823803.1270	27713.8880	851517.0150	7.6080	6267494.1902
2257	2024-07-05 00:00:00.0000000	659742.3980	19043.7080	678786.1060	11.8160	7795516.1748
2258	2019-10-01 00:00:00.0000000	781590.8880	24202.2560	805793.1440	6.2370	4874782.3685
2259	2021-10-04 00:00:00.0000000	754202.8850	26674.6420	780877.5270	0.0000	0.0000
2260	2020-07-22 00:00:00.0000000	670024.8590	23299.5780	693324.4370	8.5320	5716652.0970
2261	2023-03-19 00:00:00.0000000	684969.7680	21977.0320	706946.8000	8.1200	5561954.5162
2262	2025-11-01 00:00:00.0000000	695042.5490	35428.6690	730471.2180	10.2980	7157548.1696
2263	2016-08-16 00:00:00.0000000	755342.7830	0.0000	755342.7830	0.0050	3776.7139
2264	2021-11-01 00:00:00.0000000	811165.7620	29466.8260	840632.5880	0.0000	0.0000
2265	2016-09-06 00:00:00.0000000	807288.4780	0.0000	807288.4780	0.0050	4036.4424
2266	2017-10-16 00:00:00.0000000	823827.0250	0.0000	823827.0250	2.5170	2073572.6219
2267	2017-01-29 00:00:00.0000000	898389.0840	0.0000	898389.0840	0.9560	858859.9643
2268	2022-04-10 00:00:00.0000000	684809.0510	24767.5400	709576.5910	0.0000	0.0000
2269	2020-04-28 00:00:00.0000000	683096.3580	21508.9910	704605.3490	7.4690	5102046.6979
2270	2023-07-03 00:00:00.0000000	650123.9540	23564.5760	673688.5300	5.4380	3535374.0619
2271	2017-09-19 00:00:00.0000000	795167.4320	0.0000	795167.4320	1.5530	1234895.0219
2272	2019-10-08 00:00:00.0000000	789655.1700	27578.7120	817233.8820	6.2370	4925079.2953
2273	2020-04-18 00:00:00.0000000	637191.7830	19140.8370	656332.6200	7.4690	4759185.4272
2274	2025-03-28 00:00:00.0000000	691718.7340	32585.5400	724304.2740	7.6080	5262596.1283
2275	2023-05-18 00:00:00.0000000	676446.4090	25149.8890	701596.2980	3.8190	2583348.8360
2276	2021-05-18 00:00:00.0000000	737261.6840	28350.0570	765611.7410	9.9540	7338702.8025
2277	2025-03-14 00:00:00.0000000	820766.9030	33925.1230	854692.0260	7.6080	6244394.5980
2278	2019-11-04 00:00:00.0000000	848309.4630	26178.6340	874488.0970	6.2370	5290906.1207
2279	2025-07-08 00:00:00.0000000	631986.4930	33309.3350	665295.8280	8.8120	5569064.9763
2280	2017-08-23 00:00:00.0000000	774194.1730	0.0000	774194.1730	1.5530	1202323.5507
2281	2018-08-08 00:00:00.0000000	717376.3530	24347.0820	741723.4350	3.8990	2797050.4003
2282	2018-11-07 00:00:00.0000000	869418.2690	25791.0540	895209.3230	3.6690	3189895.6290
2283	2019-09-10 00:00:00.0000000	737529.5910	26489.7020	764019.2930	5.4480	4018061.2118
2284	2018-12-04 00:00:00.0000000	938396.8460	24822.8600	963219.7060	3.6690	3442978.0280
2285	2024-04-19 00:00:00.0000000	723384.8650	33522.7050	756907.5700	11.5220	8334840.4145
2286	2024-07-28 00:00:00.0000000	558474.9620	21946.9850	580421.9470	11.8160	6598940.1510
2287	2023-12-08 00:00:00.0000000	861780.3170	24701.3770	886481.6940	5.7980	4996602.2780
2288	2017-04-11 00:00:00.0000000	818753.2210	0.0000	818753.2210	1.5130	1238773.6234
2289	2023-09-13 00:00:00.0000000	670017.5220	24381.7670	694399.2890	5.4380	3643555.2846
2290	2023-07-05 00:00:00.0000000	655916.9760	23464.4360	679381.4120	5.4380	3566876.5155
2291	2018-10-28 00:00:00.0000000	805768.4600	23849.6530	829618.1130	3.6690	2956364.4797
2292	2018-01-06 00:00:00.0000000	891211.1590	18542.3450	909753.5040	2.8560	2545299.0701
2293	2017-06-29 00:00:00.0000000	778952.1840	0.0000	778952.1840	1.5130	1178554.6544
2294	2024-01-09 00:00:00.0000000	937541.3850	22226.2690	959767.6540	4.5400	4256437.8879
2295	2016-05-06 00:00:00.0000000	784062.9630	0.0000	784062.9630	0.0000	0.0000
2296	2023-04-08 00:00:00.0000000	630923.6590	21942.8960	652866.5550	0.0000	0.0000
2297	2018-01-10 00:00:00.0000000	969801.6460	18700.7800	988502.4260	2.8560	2769753.5010
2298	2023-07-26 00:00:00.0000000	651638.3990	20440.2750	672078.6740	5.4380	3543609.6138
2299	2020-11-20 00:00:00.0000000	849187.7660	28745.4130	877933.1790	9.7330	8265144.5265
2300	2025-02-11 00:00:00.0000000	924855.3280	33127.0990	957982.4270	7.6080	7036299.3354
2301	2018-08-29 00:00:00.0000000	733118.1480	26808.1650	759926.3130	2.5320	1856255.1507
2302	2024-08-08 00:00:00.0000000	662270.8450	29079.1570	691350.0020	11.8160	7825392.3045
2303	2023-12-20 00:00:00.0000000	831016.1930	21471.9930	852488.1860	5.7980	4818231.8870
2304	2020-11-13 00:00:00.0000000	795929.8450	28685.6260	824615.4710	9.7330	7746785.1814
2305	2023-04-28 00:00:00.0000000	729720.0390	25447.0760	755167.1150	3.8190	2786800.8289
2306	2020-11-02 00:00:00.0000000	800335.3880	26756.3430	827091.7310	9.7330	7789664.3314
2307	2020-08-09 00:00:00.0000000	606848.8610	21955.5040	628804.3650	8.5320	5177634.4821
2308	2023-09-01 00:00:00.0000000	649825.2490	23214.8490	673040.0980	5.4380	3533749.7041
2309	2024-05-31 00:00:00.0000000	646110.4520	31905.6940	678016.1460	11.5220	7444484.6279
2310	2025-01-05 00:00:00.0000000	817803.3970	22111.1200	839914.5170	7.6080	6221848.2444
2311	2024-03-20 00:00:00.0000000	753509.9610	26676.1150	780186.0760	10.7480	8098725.0608
2312	2023-05-29 00:00:00.0000000	576933.4010	20611.3570	597544.7580	3.8190	2203308.6584
2313	2018-09-02 00:00:00.0000000	630900.0650	23077.3990	653977.4640	2.5320	1597438.9646
2314	2022-01-28 00:00:00.0000000	893999.6790	30044.2960	924043.9750	0.0000	0.0000
2315	2021-03-11 00:00:00.0000000	839208.6140	29815.6230	869024.2370	6.2730	5264355.6356
2316	2019-07-20 00:00:00.0000000	635070.4360	23406.2690	658476.7050	5.4480	3459863.7353
2317	2020-08-22 00:00:00.0000000	619265.3250	23324.1070	642589.4320	8.5320	5283571.7529
2318	2024-08-20 00:00:00.0000000	654645.7300	25751.8420	680397.5720	11.8160	7735293.9457
2319	2017-05-04 00:00:00.0000000	820968.5270	0.0000	820968.5270	1.5130	1242125.3814
2320	2022-02-14 00:00:00.0000000	871976.4970	31389.4410	903365.9380	0.0000	0.0000
2321	2021-03-26 00:00:00.0000000	789052.2640	29640.0730	818692.3370	6.2730	4949724.8521
2322	2020-06-25 00:00:00.0000000	658598.4340	23226.7540	681825.1880	7.4690	4919071.7035
2323	2018-11-23 00:00:00.0000000	933705.3130	26933.7540	960639.0670	3.6690	3425764.7934
2324	2019-01-06 00:00:00.0000000	828353.5570	20764.9610	849118.5180	3.5280	2922431.3491
2325	2017-10-15 00:00:00.0000000	720617.4930	0.0000	720617.4930	2.5170	1813794.2299
2326	2024-03-22 00:00:00.0000000	745344.4480	25682.7430	771027.1910	10.7480	8010962.1271
2327	2016-07-10 00:00:00.0000000	677088.2140	0.0000	677088.2140	0.0050	3385.4411
2328	2021-06-26 00:00:00.0000000	616151.4100	27725.5550	643876.9650	5.7550	3545951.3646
2329	2023-09-19 00:00:00.0000000	696609.7670	23498.5620	720108.3290	5.4380	3788163.9129
2330	2025-03-03 00:00:00.0000000	816885.8110	32995.0160	849880.8270	7.6080	6214867.2501
2331	2020-05-21 00:00:00.0000000	628557.9000	22098.0920	650655.9920	7.4690	4694698.9551
2332	2016-10-26 00:00:00.0000000	873030.7250	0.0000	873030.7250	0.5940	518580.2507
2333	2023-05-06 00:00:00.0000000	635914.5060	22829.5630	658744.0690	3.8190	2428557.4984
2334	2023-09-06 00:00:00.0000000	687350.2290	24376.4380	711726.6670	5.4380	3737810.5453
2335	2018-08-11 00:00:00.0000000	631702.5460	24747.1880	656449.7340	3.8990	2463008.2269
2336	2024-01-12 00:00:00.0000000	901485.8880	23042.6520	924528.5400	4.5400	4092745.9315
2337	2022-12-09 00:00:00.0000000	922405.7340	22381.3600	944787.0940	0.0000	0.0000
2338	2024-08-14 00:00:00.0000000	658819.4840	27710.0460	686529.5300	11.8160	7784611.0229
2339	2020-06-03 00:00:00.0000000	649951.9880	22100.0910	672052.0790	7.4690	4854491.3984
2340	2021-03-24 00:00:00.0000000	787381.1480	28808.9450	816190.0930	6.2730	4939241.9414
2341	2020-02-03 00:00:00.0000000	897575.6330	24793.1730	922368.8060	5.8480	5249022.3018
2342	2018-08-13 00:00:00.0000000	720773.6600	25105.3190	745878.9790	3.8990	2810296.5003
2343	2024-09-21 00:00:00.0000000	608518.7780	27718.1950	636236.9730	11.8160	7190257.8808
2344	2022-09-11 00:00:00.0000000	602585.1290	22360.2600	624945.3890	0.0000	0.0000
2345	2020-05-29 00:00:00.0000000	602953.5380	23205.8210	626159.3590	7.4690	4503459.9753
2346	2017-08-30 00:00:00.0000000	770449.3850	0.0000	770449.3850	1.5530	1196507.8949
2347	2023-05-11 00:00:00.0000000	692458.1330	24158.2540	716616.3870	3.8190	2644497.6099
2348	2025-04-06 00:00:00.0000000	614237.5160	30788.2840	645025.8000	9.2570	5685996.6856
2349	2021-04-12 00:00:00.0000000	816539.2570	28493.5750	845032.8320	9.9540	8127831.7642
2350	2024-05-06 00:00:00.0000000	623218.2740	28826.9250	652045.1990	11.5220	7180720.9530
2351	2021-04-29 00:00:00.0000000	780157.1150	27460.0910	807617.2060	9.9540	7765683.9227
2352	2016-04-11 00:00:00.0000000	875652.1890	0.0000	875652.1890	0.0000	0.0000
2353	2021-05-02 00:00:00.0000000	672133.8980	25806.6250	697940.5230	9.9540	6690420.8207
2354	2017-06-18 00:00:00.0000000	654064.3240	0.0000	654064.3240	1.5130	989599.3222
2355	2025-04-07 00:00:00.0000000	686576.6490	32512.3220	719088.9710	9.2570	6355640.0398
2356	2023-09-26 00:00:00.0000000	684387.8210	23956.6790	708344.5000	5.4380	3721700.9706
2357	2018-05-13 00:00:00.0000000	647199.6660	22041.4030	669241.0690	3.8200	2472302.7241
2358	2024-11-11 00:00:00.0000000	786386.2830	30400.9890	816787.2720	8.7500	6880879.9763
2359	2023-06-19 00:00:00.0000000	666449.9910	8506.3060	674956.2970	5.5000	3665474.9505
2360	2020-01-11 00:00:00.0000000	828004.6330	23394.1870	851398.8200	5.8480	4842171.0938
2361	2025-01-24 00:00:00.0000000	859378.0810	32521.2840	891899.3650	7.6080	6538148.4402
2362	2025-01-25 00:00:00.0000000	795428.7780	30289.9440	825718.7220	7.6080	6051622.1430
2363	2016-10-08 00:00:00.0000000	744149.5320	0.0000	744149.5320	1.0160	756055.9245
2364	2020-10-26 00:00:00.0000000	807051.2390	25961.9090	833013.1480	9.7330	7855029.7092
2365	2017-10-29 00:00:00.0000000	778717.9310	0.0000	778717.9310	2.5170	1960033.0323
2366	2019-05-09 00:00:00.0000000	806384.1590	25102.1440	831486.3030	4.8800	3935154.6959
2367	2017-12-03 00:00:00.0000000	850312.2640	14851.3060	865163.5700	1.5670	1332439.3177
2368	2022-05-11 00:00:00.0000000	713853.1130	27237.5980	741090.7110	0.0000	0.0000
2369	2021-08-05 00:00:00.0000000	683303.3360	28241.7770	711545.1130	6.3730	4354692.1603
2370	2016-08-02 00:00:00.0000000	767852.5930	0.0000	767852.5930	0.0050	3839.2630
2371	2023-02-15 00:00:00.0000000	827055.6670	24615.5550	851671.2220	0.0000	0.0000
2372	2019-09-14 00:00:00.0000000	648032.5650	23949.5120	671982.0770	5.4480	3530481.4141
2373	2016-06-15 00:00:00.0000000	787523.1250	0.0000	787523.1250	0.0000	0.0000
2374	2022-08-04 00:00:00.0000000	662806.9700	19941.3130	682748.2830	0.0000	0.0000
2375	2021-06-21 00:00:00.0000000	700017.0360	29324.0040	729341.0400	5.7550	4028598.0422
2376	2020-12-30 00:00:00.0000000	838189.2680	19174.2200	857363.4880	9.7330	8158096.1454
2377	2020-06-08 00:00:00.0000000	649179.9620	22984.5590	672164.5210	7.4690	4848725.1362
2378	2024-09-13 00:00:00.0000000	675813.9550	28904.7510	704718.7060	11.8160	7985417.6923
2379	2019-02-18 00:00:00.0000000	885840.2060	24847.8550	910688.0610	3.5280	3125244.2468
2380	2020-01-28 00:00:00.0000000	943714.0480	26589.0660	970303.1140	5.8480	5518839.7527
2381	2019-12-02 00:00:00.0000000	964780.0710	24727.4430	989507.5140	6.2370	6017333.3028
2382	2018-03-15 00:00:00.0000000	915377.7170	23235.8620	938613.5790	2.3330	2135576.2138
2383	2021-07-15 00:00:00.0000000	692312.4020	30392.4100	722704.8120	6.3730	4412106.9379
2384	2022-09-02 00:00:00.0000000	667224.2620	23399.6610	690623.9230	0.0000	0.0000
2385	2021-07-02 00:00:00.0000000	680479.0940	28555.9030	709034.9970	6.3730	4336693.2661
2386	2025-08-13 00:00:00.0000000	673865.8850	35045.7120	708911.5970	8.8120	5938106.1786
2387	2024-04-18 00:00:00.0000000	743750.7240	31670.3980	775421.1220	11.5220	8569495.8419
2388	2020-08-08 00:00:00.0000000	621653.1230	22572.8010	644225.9240	8.5320	5303944.4454
2389	2024-01-16 00:00:00.0000000	956341.1740	23945.1500	980286.3240	4.5400	4341788.9300
2390	2020-08-01 00:00:00.0000000	608635.0250	22075.4690	630710.4940	8.5320	5192874.0333
2391	2019-03-17 00:00:00.0000000	776025.8120	23230.5080	799256.3200	3.5280	2737819.0647
2392	2018-02-28 00:00:00.0000000	1066545.5700	23117.1950	1089662.7650	2.3330	2488250.8148
2393	2024-02-20 00:00:00.0000000	803587.8360	25334.3410	828922.1770	4.5400	3648288.7754
2394	2019-09-21 00:00:00.0000000	639735.0080	24896.6300	664631.6380	5.4480	3485276.3236
2395	2020-10-01 00:00:00.0000000	750554.0960	26546.2660	777100.3620	9.7330	7305143.0164
2396	2022-06-29 00:00:00.0000000	668209.0490	26992.3690	695201.4180	0.0000	0.0000
2397	2016-06-27 00:00:00.0000000	752570.5890	0.0000	752570.5890	0.0000	0.0000
2398	2021-02-21 00:00:00.0000000	737969.1060	25410.9770	763380.0830	6.2730	4629280.2019
2399	2018-10-19 00:00:00.0000000	797457.0120	23443.8030	820900.8150	3.6690	2925869.7770
2400	2019-04-27 00:00:00.0000000	718942.4710	24174.0720	743116.5430	4.8800	3508439.2585
2401	2020-03-14 00:00:00.0000000	792791.2230	24477.3320	817268.5550	5.8480	4636243.0721
2402	2019-02-04 00:00:00.0000000	968337.0410	24268.7470	992605.7880	3.5280	3416293.0806
2403	2020-10-21 00:00:00.0000000	795336.1600	27052.7390	822388.8990	9.7330	7741006.8453
2404	2020-10-16 00:00:00.0000000	793025.6630	28328.9590	821354.6220	9.7330	7718518.7780
2405	2025-07-03 00:00:00.0000000	647717.1550	32001.7130	679718.8680	8.8120	5707683.5699
2406	2019-11-15 00:00:00.0000000	918319.9520	26182.9330	944502.8850	6.2370	5727561.5406
2407	2017-11-21 00:00:00.0000000	910169.0600	13977.9310	924146.9910	1.5670	1426234.9170
2408	2025-03-06 00:00:00.0000000	778725.8380	35101.2240	813827.0620	7.6080	5924546.1755
2409	2017-07-21 00:00:00.0000000	754732.6830	0.0000	754732.6830	1.5530	1172099.8567
2410	2024-10-16 00:00:00.0000000	753637.7550	32511.0910	786148.8460	8.7500	6594330.3563
2411	2023-04-19 00:00:00.0000000	729473.3570	24499.2860	753972.6430	0.0000	0.0000
2412	2020-05-18 00:00:00.0000000	641657.8910	23035.4650	664693.3560	7.4690	4792542.7879
2413	2016-08-27 00:00:00.0000000	684528.0380	0.0000	684528.0380	0.0050	3422.6402
2414	2024-12-30 00:00:00.0000000	738738.6260	17479.8910	756218.5170	8.7500	6463962.9775
2415	2025-10-11 00:00:00.0000000	647628.0210	33674.7300	681302.7510	10.2980	6669273.3603
2416	2020-04-14 00:00:00.0000000	651784.2240	18993.6250	670777.8490	7.4690	4868176.3691
2417	2016-04-19 00:00:00.0000000	845394.2300	0.0000	845394.2300	0.0000	0.0000
2418	2023-02-21 00:00:00.0000000	796312.7960	24756.1740	821068.9700	0.0000	0.0000
2419	2024-06-20 00:00:00.0000000	625152.0230	30779.4300	655931.4530	11.5220	7203001.6090
2420	2020-03-18 00:00:00.0000000	848460.4050	26226.5190	874686.9240	5.8480	4961796.4484
2421	2019-11-09 00:00:00.0000000	834050.1000	24798.4120	858848.5120	6.2370	5201970.4737
2422	2023-10-05 00:00:00.0000000	706782.3560	23383.3340	730165.6900	5.7980	4097924.1001
2423	2016-06-30 00:00:00.0000000	768153.3260	0.0000	768153.3260	0.0000	0.0000
2424	2019-11-03 00:00:00.0000000	752526.5820	24325.9230	776852.5050	6.2370	4693508.2919
2425	2022-10-15 00:00:00.0000000	666010.0510	21238.6620	687248.7130	0.0000	0.0000
2426	2022-12-08 00:00:00.0000000	923331.9340	23625.4900	946957.4240	0.0000	0.0000
2427	2016-12-17 00:00:00.0000000	867169.1850	0.0000	867169.1850	0.0000	0.0000
2428	2021-11-09 00:00:00.0000000	815558.3830	30049.7410	845608.1240	0.0000	0.0000
2429	2020-09-01 00:00:00.0000000	685818.2590	23383.7000	709201.9590	8.5320	5851401.3858
2430	2019-02-14 00:00:00.0000000	906974.3360	25280.1950	932254.5310	3.5280	3199805.4574
2431	2022-10-10 00:00:00.0000000	715387.0600	23242.6710	738629.7310	0.0000	0.0000
2432	2021-11-13 00:00:00.0000000	734699.0840	28408.9730	763108.0570	0.0000	0.0000
2433	2025-03-23 00:00:00.0000000	665086.3190	30064.9130	695151.2320	7.6080	5059976.7150
2434	2016-05-08 00:00:00.0000000	671462.7220	0.0000	671462.7220	0.0000	0.0000
2435	2017-07-08 00:00:00.0000000	671195.7020	0.0000	671195.7020	1.5530	1042366.9252
2436	2025-09-30 00:00:00.0000000	683621.2840	35176.2050	718797.4890	8.8120	6024070.7546
2437	2023-06-08 00:00:00.0000000	650761.7220	23589.3130	674351.0350	5.5000	3579189.4710
2438	2021-08-10 00:00:00.0000000	673788.0790	30408.1380	704196.2170	6.3730	4294051.4275
2439	2020-09-16 00:00:00.0000000	717662.1530	25117.1150	742779.2680	8.5320	6123093.4894
2440	2016-04-21 00:00:00.0000000	839462.9220	0.0000	839462.9220	0.0000	0.0000
2441	2024-03-27 00:00:00.0000000	775294.5070	27706.8610	803001.3680	10.7480	8332865.3612
2442	2017-12-22 00:00:00.0000000	865519.1260	15176.5940	880695.7200	1.5670	1356268.4704
2443	2017-01-27 00:00:00.0000000	1044903.1610	0.0000	1044903.1610	0.9560	998927.4219
2444	2023-06-28 00:00:00.0000000	682872.5290	23949.2940	706821.8230	5.5000	3755798.9095
2445	2025-05-25 00:00:00.0000000	566777.8400	29487.0610	596264.9010	11.9590	6778096.1886
2446	2016-10-16 00:00:00.0000000	752440.3630	0.0000	752440.3630	0.5940	446949.5756
2447	2018-11-21 00:00:00.0000000	957837.8970	26553.8040	984391.7010	3.6690	3514307.2441
2448	2017-08-25 00:00:00.0000000	746212.6070	0.0000	746212.6070	1.5530	1158868.1787
2449	2019-05-05 00:00:00.0000000	681849.0790	23697.0490	705546.1280	4.8800	3327423.5055
2450	2022-11-22 00:00:00.0000000	832600.8400	21267.5040	853868.3440	0.0000	0.0000
2451	2023-08-05 00:00:00.0000000	594127.5130	20119.3190	614246.8320	5.4380	3230865.4157
2452	2017-12-08 00:00:00.0000000	979494.9030	18020.4290	997515.3320	1.5670	1534868.5130
2453	2016-12-02 00:00:00.0000000	993472.2310	0.0000	993472.2310	0.0000	0.0000
2454	2018-12-25 00:00:00.0000000	741546.2390	14549.5360	756095.7750	3.6690	2720733.1509
2455	2019-01-01 00:00:00.0000000	741570.5550	13724.5870	755295.1420	3.5280	2616260.9180
2456	2021-01-30 00:00:00.0000000	832056.2170	25531.2500	857587.4670	8.2830	6891921.6454
2457	2023-04-16 00:00:00.0000000	657192.6180	21704.8510	678897.4690	0.0000	0.0000
2458	2022-12-18 00:00:00.0000000	850340.7370	20136.3940	870477.1310	0.0000	0.0000
2459	2019-11-12 00:00:00.0000000	924513.3890	25687.7480	950201.1370	6.2370	5766190.0072
2460	2023-10-06 00:00:00.0000000	695201.4900	24000.1550	719201.6450	5.7980	4030778.2390
2461	2020-08-04 00:00:00.0000000	677271.7790	23375.1500	700646.9290	8.5320	5778482.8184
2462	2025-07-24 00:00:00.0000000	655279.5500	33165.9930	688445.5430	8.8120	5774323.3946
2463	2017-03-02 00:00:00.0000000	951715.2860	0.0000	951715.2860	0.9560	909839.8134
2464	2017-11-14 00:00:00.0000000	928867.0120	12788.4630	941655.4750	2.5170	2337958.2692
2465	2023-12-11 00:00:00.0000000	846048.0850	23007.6500	869055.7350	5.7980	4905386.7968
2466	2017-01-14 00:00:00.0000000	937558.3450	0.0000	937558.3450	0.9560	896305.7778
2467	2021-10-10 00:00:00.0000000	661964.5240	28673.9380	690638.4620	0.0000	0.0000
2468	2021-05-04 00:00:00.0000000	791927.8670	27660.7280	819588.5950	9.9540	7882849.9881
2469	2019-10-16 00:00:00.0000000	801652.6140	25346.0870	826998.7010	6.2370	4999907.3535
2470	2019-04-16 00:00:00.0000000	815689.0450	25553.1660	841242.2110	4.8800	3980562.5396
2471	2025-06-09 00:00:00.0000000	655232.3680	34271.3630	689503.7310	11.9590	7835923.8889
2472	2019-11-13 00:00:00.0000000	914914.6740	25137.4920	940052.1660	6.2370	5706322.8217
2473	2020-02-15 00:00:00.0000000	826512.5650	25230.5620	851743.1270	5.8480	4833445.4801
2474	2020-06-15 00:00:00.0000000	641114.6920	22788.3680	663903.0600	7.4690	4788485.6345
2475	2019-01-21 00:00:00.0000000	979777.1020	23067.3630	1002844.4650	3.5280	3456653.6159
2476	2021-02-14 00:00:00.0000000	889447.5100	25774.2140	915221.7240	8.2830	7367293.7253
2477	2024-12-21 00:00:00.0000000	752300.6690	25092.9240	777393.5930	8.7500	6582630.8538
2478	2024-08-18 00:00:00.0000000	568335.6150	26949.4660	595285.0810	11.8160	6715453.6268
2479	2021-12-08 00:00:00.0000000	943861.5760	27847.1640	971708.7400	0.0000	0.0000
2480	2022-03-13 00:00:00.0000000	738110.3810	27138.1170	765248.4980	0.0000	0.0000
2481	2023-10-02 00:00:00.0000000	693885.6850	22983.3980	716869.0830	5.7980	4023149.2016
2482	2017-05-20 00:00:00.0000000	707670.8880	0.0000	707670.8880	1.5130	1070706.0535
2483	2025-01-07 00:00:00.0000000	925219.0400	28818.5130	954037.5530	7.6080	7039066.4563
2484	2016-05-16 00:00:00.0000000	775329.9880	0.0000	775329.9880	0.0000	0.0000
2485	2020-04-16 00:00:00.0000000	643850.2240	17501.6910	661351.9150	7.4690	4808917.3231
2486	2022-06-22 00:00:00.0000000	667049.6190	28007.9850	695057.6040	0.0000	0.0000
2487	2020-04-01 00:00:00.0000000	746867.9770	24275.2150	771143.1920	7.4690	5578356.9202
2488	2021-11-19 00:00:00.0000000	806970.3250	31683.5510	838653.8760	0.0000	0.0000
2489	2019-12-04 00:00:00.0000000	957383.9170	25181.5590	982565.4760	6.2370	5971203.4903
2490	2024-11-03 00:00:00.0000000	687120.5610	28965.4880	716086.0490	8.7500	6012304.9088
2491	2022-11-12 00:00:00.0000000	682686.5910	22792.0790	705478.6700	0.0000	0.0000
2492	2025-09-16 00:00:00.0000000	661728.5260	37934.2460	699662.7720	8.8120	5831151.7711
2493	2018-09-10 00:00:00.0000000	743632.5220	25743.8840	769376.4060	2.5320	1882877.5457
2494	2016-05-25 00:00:00.0000000	811221.4910	0.0000	811221.4910	0.0000	0.0000
2495	2018-03-11 00:00:00.0000000	796365.5100	22176.1530	818541.6630	2.3330	1857920.7348
2496	2016-07-28 00:00:00.0000000	758988.6710	0.0000	758988.6710	0.0050	3794.9434
2497	2018-02-09 00:00:00.0000000	971845.4250	23239.9190	995085.3440	2.8560	2775590.5338
2498	2023-08-09 00:00:00.0000000	645769.2940	21766.4060	667535.7000	5.4380	3511693.4208
2499	2024-11-19 00:00:00.0000000	892300.9410	32182.6430	924483.5840	8.7500	7807633.2338
2500	2018-06-14 00:00:00.0000000	730240.3230	26540.3640	756780.6870	2.1780	1590463.4235
2501	2017-01-09 00:00:00.0000000	977435.2270	0.0000	977435.2270	0.9560	934428.0770
2502	2024-01-27 00:00:00.0000000	787272.0710	23148.2280	810420.2990	4.5400	3574215.2023
2503	2017-02-22 00:00:00.0000000	925848.0410	0.0000	925848.0410	0.9560	885110.7272
2504	2023-03-27 00:00:00.0000000	766092.3290	24599.9640	790692.2930	8.1200	6220669.7115
2505	2021-01-24 00:00:00.0000000	858251.2950	25631.1270	883882.4220	8.2830	7108895.4765
2506	2021-01-09 00:00:00.0000000	872454.6560	25038.2090	897492.8650	8.2830	7226541.9156
2507	2023-03-11 00:00:00.0000000	793205.6290	22975.6000	816181.2290	8.1200	6440829.7075
2508	2018-02-11 00:00:00.0000000	865373.8100	21042.2230	886416.0330	2.8560	2471507.6014
2509	2024-03-09 00:00:00.0000000	742801.1280	26399.4980	769200.6260	10.7480	7983626.5237
2510	2024-12-18 00:00:00.0000000	797258.5170	27158.7050	824417.2220	8.7500	6976012.0238
2511	2017-09-03 00:00:00.0000000	681133.3950	0.0000	681133.3950	1.5530	1057800.1624
2512	2022-06-11 00:00:00.0000000	607981.2750	27869.6820	635850.9570	0.0000	0.0000
2513	2025-04-04 00:00:00.0000000	687278.5290	33276.6510	720555.1800	9.2570	6362137.3430
2514	2021-07-19 00:00:00.0000000	704730.2380	27687.7680	732418.0060	6.3730	4491245.8068
2515	2022-08-12 00:00:00.0000000	680603.8380	24236.7820	704840.6200	0.0000	0.0000
2516	2018-04-23 00:00:00.0000000	767240.2530	24902.9670	792143.2200	3.8200	2930857.7665
2517	2024-12-15 00:00:00.0000000	744033.9200	26440.6190	770474.5390	8.7500	6510296.8000
2518	2020-05-23 00:00:00.0000000	588652.5200	22278.2710	610930.7910	7.4690	4396645.6719
2519	2018-11-03 00:00:00.0000000	799786.3030	24914.1300	824700.4330	3.6690	2934415.9457
2520	2022-05-23 00:00:00.0000000	680520.6860	25934.8930	706455.5790	0.0000	0.0000
2521	2016-12-26 00:00:00.0000000	713691.8090	0.0000	713691.8090	0.0000	0.0000
2522	2025-04-20 00:00:00.0000000	612845.5790	27735.9270	640581.5060	9.2570	5673111.5248
2523	2021-05-17 00:00:00.0000000	740066.0140	27326.1530	767392.1670	9.9540	7366617.1034
2524	2021-12-26 00:00:00.0000000	711930.8300	16091.6400	728022.4700	0.0000	0.0000
2525	2020-07-31 00:00:00.0000000	672138.8150	23188.7210	695327.5360	8.5320	5734688.3696
2526	2021-07-23 00:00:00.0000000	686516.1780	28343.7360	714859.9140	6.3730	4375167.6024
2527	2022-04-13 00:00:00.0000000	744738.9810	27428.8670	772167.8480	0.0000	0.0000
2528	2018-04-29 00:00:00.0000000	741045.7770	24293.3190	765339.0960	3.8200	2830794.8681
2529	2025-06-14 00:00:00.0000000	585851.3000	33944.5210	619795.8210	11.9590	7006195.6967
2530	2016-05-31 00:00:00.0000000	781424.3000	0.0000	781424.3000	0.0000	0.0000
2531	2025-01-01 00:00:00.0000000	723691.0910	14974.8080	738665.8990	7.6080	5505841.8203
2532	2017-01-17 00:00:00.0000000	1003467.2340	0.0000	1003467.2340	0.9560	959314.6757
2533	2017-06-27 00:00:00.0000000	767206.9090	0.0000	767206.9090	1.5130	1160784.0533
2534	2020-10-11 00:00:00.0000000	702036.8330	26549.6290	728586.4620	9.7330	6832924.4956
2535	2021-04-06 00:00:00.0000000	811417.6400	26915.1670	838332.8070	9.9540	8076851.1886
2536	2022-12-01 00:00:00.0000000	849161.1950	23527.2560	872688.4510	0.0000	0.0000
2537	2024-10-23 00:00:00.0000000	742378.8430	33509.2410	775888.0840	8.7500	6495814.8763
2538	2021-08-25 00:00:00.0000000	692651.2680	32684.9750	725336.2430	1.7910	1240538.4210
2539	2016-07-27 00:00:00.0000000	760641.3320	0.0000	760641.3320	0.0050	3803.2067
2540	2023-10-14 00:00:00.0000000	652271.6100	21163.1040	673434.7140	5.7980	3781870.7948
2541	2018-10-22 00:00:00.0000000	804031.2750	23188.3610	827219.6360	3.6690	2949990.7480
2542	2016-11-18 00:00:00.0000000	960715.6910	0.0000	960715.6910	0.0000	0.0000
2543	2023-12-30 00:00:00.0000000	732034.3020	13518.8030	745553.1050	5.7980	4244334.8830
2544	2025-03-19 00:00:00.0000000	762612.4450	33444.7510	796057.1960	7.6080	5801955.4816
2545	2024-04-21 00:00:00.0000000	650781.8000	29173.1170	679954.9170	11.5220	7498307.8996
2546	2024-11-23 00:00:00.0000000	824416.7110	31084.0150	855500.7260	8.7500	7213646.2213
2547	2020-11-30 00:00:00.0000000	871177.8690	27309.3390	898487.2080	9.7330	8479174.1990
2548	2018-02-05 00:00:00.0000000	994057.6980	21486.1520	1015543.8500	2.8560	2839028.7855
2549	2022-07-14 00:00:00.0000000	679357.8690	25660.9410	705018.8100	0.0000	0.0000
2550	2017-05-24 00:00:00.0000000	776570.7900	0.0000	776570.7900	1.5130	1174951.6053
2551	2022-04-05 00:00:00.0000000	791777.5340	26969.1400	818746.6740	0.0000	0.0000
2552	2024-10-15 00:00:00.0000000	762644.4640	32471.5650	795116.0290	8.7500	6673139.0600
2553	2021-08-22 00:00:00.0000000	616654.9410	28260.0800	644915.0210	1.7910	1104428.9993
2554	2022-06-04 00:00:00.0000000	593306.7070	26218.9840	619525.6910	0.0000	0.0000
2555	2024-12-03 00:00:00.0000000	864720.3980	32127.2470	896847.6450	8.7500	7566303.4825
2556	2017-09-14 00:00:00.0000000	798998.5280	0.0000	798998.5280	1.5530	1240844.7140
2557	2024-04-11 00:00:00.0000000	722527.0470	31300.0800	753827.1270	11.5220	8324956.6355
2558	2024-07-08 00:00:00.0000000	654141.5750	18670.3380	672811.9130	11.8160	7729336.8502
2559	2023-11-09 00:00:00.0000000	816310.9730	26217.9350	842528.9080	5.7980	4732971.0215
2560	2022-07-28 00:00:00.0000000	665523.7600	20748.7730	686272.5330	0.0000	0.0000
2561	2023-03-31 00:00:00.0000000	755517.9480	23729.5530	779247.5010	8.1200	6134805.7378
2562	2021-04-08 00:00:00.0000000	811947.0430	27002.6720	838949.7150	9.9540	8082120.8660
2563	2025-03-17 00:00:00.0000000	798632.8000	31611.7450	830244.5450	7.6080	6075998.3424
2564	2018-09-14 00:00:00.0000000	736456.1630	26911.5760	763367.7390	2.5320	1864707.0047
2565	2016-07-03 00:00:00.0000000	657880.0810	0.0000	657880.0810	0.0050	3289.4004
2566	2019-10-27 00:00:00.0000000	773407.1950	24392.2760	797799.4710	6.2370	4823740.6752
2567	2022-10-02 00:00:00.0000000	628125.4550	24637.3130	652762.7680	0.0000	0.0000
2568	2022-01-27 00:00:00.0000000	896074.0600	28991.2690	925065.3290	0.0000	0.0000
2569	2024-06-17 00:00:00.0000000	649540.4720	30527.2930	680067.7650	11.5220	7484005.3184
2570	2020-02-08 00:00:00.0000000	814883.2490	25433.9250	840317.1740	5.8480	4765437.2402
2571	2016-12-23 00:00:00.0000000	871638.5130	0.0000	871638.5130	0.0000	0.0000
2572	2021-09-29 00:00:00.0000000	749999.5600	28528.0400	778527.6000	0.0000	0.0000
2573	2020-04-04 00:00:00.0000000	654979.2280	22713.1550	677692.3830	7.4690	4892039.8539
2574	2016-09-11 00:00:00.0000000	669063.6110	0.0000	669063.6110	0.0050	3345.3181
2575	2017-09-07 00:00:00.0000000	787673.9950	0.0000	787673.9950	1.5530	1223257.7142
2576	2021-07-24 00:00:00.0000000	619184.4470	26864.5160	646048.9630	6.3730	3946062.4807
2577	2020-09-23 00:00:00.0000000	728406.2480	26046.8200	754453.0680	8.5320	6214762.1079
2578	2017-07-14 00:00:00.0000000	743648.1520	0.0000	743648.1520	1.5530	1154885.5801
2579	2019-08-21 00:00:00.0000000	713044.8960	25839.7290	738884.6250	5.4480	3884668.5934
2580	2016-12-30 00:00:00.0000000	892814.8660	0.0000	892814.8660	0.0000	0.0000
2581	2018-12-14 00:00:00.0000000	968431.0350	24969.9470	993400.9820	3.6690	3553173.4674
2582	2020-01-31 00:00:00.0000000	889487.2550	27122.8390	916610.0940	5.8480	5201721.4672
2583	2024-07-26 00:00:00.0000000	628910.9910	24215.2610	653126.2520	11.8160	7431212.2697
2584	2024-12-19 00:00:00.0000000	828963.1150	27045.7310	856008.8460	8.7500	7253427.2563
2585	2020-06-02 00:00:00.0000000	623216.6940	23091.2920	646307.9860	7.4690	4654805.4875
2586	2022-03-18 00:00:00.0000000	764003.8410	28430.2890	792434.1300	0.0000	0.0000
2587	2022-01-18 00:00:00.0000000	936904.6390	27589.4930	964494.1320	0.0000	0.0000
2588	2020-12-18 00:00:00.0000000	856314.5710	25288.2000	881602.7710	9.7330	8334509.7195
2589	2022-07-26 00:00:00.0000000	664581.5900	22204.6140	686786.2040	0.0000	0.0000
2590	2016-12-25 00:00:00.0000000	701706.7130	0.0000	701706.7130	0.0000	0.0000
2591	2019-01-15 00:00:00.0000000	936469.6280	26110.0100	962579.6380	3.5280	3303864.8476
2592	2019-03-20 00:00:00.0000000	845634.0720	26401.9090	872035.9810	3.5280	2983397.0060
2593	2022-03-27 00:00:00.0000000	629954.7670	24814.1120	654768.8790	0.0000	0.0000
2594	2017-02-18 00:00:00.0000000	845068.6820	0.0000	845068.6820	0.9560	807885.6600
2595	2024-02-07 00:00:00.0000000	846818.2000	25266.8670	872085.0670	4.5400	3844554.6280
2596	2016-05-01 00:00:00.0000000	746490.3720	0.0000	746490.3720	0.0000	0.0000
2597	2020-02-25 00:00:00.0000000	913439.0670	25753.6010	939192.6680	5.8480	5341791.6638
2598	2021-08-15 00:00:00.0000000	610859.6820	28364.6940	639224.3760	6.3730	3893008.7534
2599	2022-06-24 00:00:00.0000000	663433.8550	28464.4240	691898.2790	0.0000	0.0000
2600	2022-11-19 00:00:00.0000000	731373.9800	20409.9990	751783.9790	0.0000	0.0000
2601	2023-04-12 00:00:00.0000000	773584.1010	24276.3480	797860.4490	0.0000	0.0000
2602	2025-05-24 00:00:00.0000000	603098.0480	29353.7940	632451.8420	11.9590	7212449.5560
2603	2018-08-03 00:00:00.0000000	730456.0070	23743.2000	754199.2070	3.8990	2848047.9713
2604	2024-12-08 00:00:00.0000000	796781.2810	26339.2840	823120.5650	8.7500	6971836.2088
2605	2022-08-01 00:00:00.0000000	660036.2570	19425.1980	679461.4550	0.0000	0.0000
2606	2018-10-03 00:00:00.0000000	791072.5370	26172.5990	817245.1360	3.6690	2902445.1383
2607	2023-08-27 00:00:00.0000000	568540.2210	22085.6290	590625.8500	5.4380	3091721.7218
2608	2021-01-20 00:00:00.0000000	889983.7800	28245.6340	918229.4140	8.2830	7371735.6497
2609	2024-10-21 00:00:00.0000000	745719.8710	31863.2810	777583.1520	8.7500	6525048.8713
2610	2019-10-15 00:00:00.0000000	804999.0650	25009.2290	830008.2940	6.2370	5020779.1684
2611	2019-06-06 00:00:00.0000000	717989.7910	25982.2280	743972.0190	4.8800	3503790.1801
2612	2025-09-02 00:00:00.0000000	658864.8720	36857.8600	695722.7320	8.8120	5805917.2521
2613	2020-11-27 00:00:00.0000000	861519.8630	26859.4740	888379.3370	9.7330	8385172.8266
2614	2022-03-22 00:00:00.0000000	757230.4570	26633.0010	783863.4580	0.0000	0.0000
2615	2024-02-17 00:00:00.0000000	716371.0460	23133.7740	739504.8200	4.5400	3252324.5488
2616	2019-03-08 00:00:00.0000000	893582.1750	25451.9580	919034.1330	3.5280	3152557.9134
2617	2019-01-16 00:00:00.0000000	938870.1130	25567.4690	964437.5820	3.5280	3312333.7587
2618	2017-10-05 00:00:00.0000000	826305.2870	0.0000	826305.2870	2.5170	2079810.4074
2619	2018-02-04 00:00:00.0000000	870027.7750	21796.0020	891823.7770	2.8560	2484799.3254
2620	2022-09-25 00:00:00.0000000	610072.3070	23375.1200	633447.4270	0.0000	0.0000
2621	2017-05-11 00:00:00.0000000	795465.7910	0.0000	795465.7910	1.5130	1203539.7418
2622	2021-06-06 00:00:00.0000000	605017.1860	26719.4380	631736.6240	5.7550	3481873.9054
2623	2025-04-28 00:00:00.0000000	657367.5410	29318.2840	686685.8250	9.2570	6085251.3270
2624	2023-01-04 00:00:00.0000000	818649.0510	20586.8040	839235.8550	0.0000	0.0000
2625	2022-07-20 00:00:00.0000000	713757.6670	23178.1940	736935.8610	0.0000	0.0000
2626	2020-07-25 00:00:00.0000000	617549.2560	22772.4110	640321.6670	8.5320	5268930.2522
2627	2016-05-17 00:00:00.0000000	786959.5140	0.0000	786959.5140	0.0000	0.0000
2628	2025-01-12 00:00:00.0000000	866146.6890	26372.3600	892519.0490	7.6080	6589644.0099
2629	2025-09-18 00:00:00.0000000	679478.7510	38876.1750	718354.9260	8.8120	5987566.7538
2630	2019-11-25 00:00:00.0000000	886503.3150	24266.5090	910769.8240	6.2370	5529121.1757
2631	2022-06-30 00:00:00.0000000	669415.7600	27240.5120	696656.2720	0.0000	0.0000
2632	2018-11-10 00:00:00.0000000	784720.7420	24276.9770	808997.7190	3.6690	2879140.4024
2633	2020-07-02 00:00:00.0000000	669544.7410	23080.5130	692625.2540	8.5320	5712555.7302
2634	2022-09-28 00:00:00.0000000	714852.4700	24517.4630	739369.9330	0.0000	0.0000
2635	2023-10-19 00:00:00.0000000	744536.1230	25288.1400	769824.2630	5.7980	4316820.4412
2636	2019-07-30 00:00:00.0000000	711619.8610	22204.0060	733823.8670	5.4480	3876905.0027
2637	2021-09-09 00:00:00.0000000	724753.9720	31433.4080	756187.3800	1.7910	1298034.3639
2638	2020-01-16 00:00:00.0000000	923234.6290	25089.5180	948324.1470	5.8480	5399076.1104
2639	2020-04-25 00:00:00.0000000	583847.7880	20391.0310	604238.8190	7.4690	4360759.1286
2640	2023-09-30 00:00:00.0000000	614918.9000	22433.9490	637352.8490	5.4380	3343928.9782
2641	2018-06-08 00:00:00.0000000	720674.1790	26082.1560	746756.3350	2.1780	1569628.3619
2642	2017-01-06 00:00:00.0000000	1020471.7870	0.0000	1020471.7870	0.9560	975571.0284
2643	2024-11-05 00:00:00.0000000	776389.5650	32440.0810	808829.6460	8.7500	6793408.6938
2644	2022-10-09 00:00:00.0000000	645779.5340	22100.0010	667879.5350	0.0000	0.0000
2645	2022-02-04 00:00:00.0000000	873755.0620	30281.9370	904036.9990	0.0000	0.0000
2646	2019-04-04 00:00:00.0000000	884958.1920	26395.3560	911353.5480	4.8800	4318595.9770
2647	2016-05-15 00:00:00.0000000	677822.4170	0.0000	677822.4170	0.0000	0.0000
2648	2021-04-16 00:00:00.0000000	776433.0710	28590.0440	805023.1150	9.9540	7728614.7887
2649	2022-01-03 00:00:00.0000000	763747.5860	22990.1470	786737.7330	0.0000	0.0000
2650	2019-12-09 00:00:00.0000000	923315.1000	24535.0300	947850.1300	6.2370	5758716.2787
2651	2021-03-07 00:00:00.0000000	777980.7400	25336.5120	803317.2520	6.2730	4880273.1820
2652	2020-02-21 00:00:00.0000000	913910.3210	26609.7390	940520.0600	5.8480	5344547.5572
2653	2023-08-20 00:00:00.0000000	579792.9090	21446.4720	601239.3810	5.4380	3152913.8391
2654	2020-12-27 00:00:00.0000000	751990.4590	17065.8120	769056.2710	9.7330	7319123.1374
2655	2020-03-11 00:00:00.0000000	862324.1060	27538.5730	889862.6790	5.8480	5042871.3719
2656	2017-09-22 00:00:00.0000000	788057.1350	0.0000	788057.1350	1.5530	1223852.7307
2657	2025-01-08 00:00:00.0000000	959677.7400	29439.1140	989116.8540	7.6080	7301228.2459
2658	2022-06-26 00:00:00.0000000	581726.4540	26506.6190	608233.0730	0.0000	0.0000
2659	2019-07-04 00:00:00.0000000	712970.0620	26227.8940	739197.9560	5.4480	3884260.8978
2660	2022-12-23 00:00:00.0000000	779643.3250	17172.7180	796816.0430	0.0000	0.0000
2661	2016-11-03 00:00:00.0000000	930391.3000	0.0000	930391.3000	0.5940	552652.4322
2662	2025-08-01 00:00:00.0000000	634811.7950	32793.5510	667605.3460	8.8120	5593961.5375
2663	2020-01-29 00:00:00.0000000	943516.4570	27459.3470	970975.8040	5.8480	5517684.2405
2664	2025-10-26 00:00:00.0000000	745293.4150	36204.8420	781498.2570	10.2980	7675031.5877
2665	2016-05-26 00:00:00.0000000	799701.3170	0.0000	799701.3170	0.0000	0.0000
2666	2023-11-28 00:00:00.0000000	873779.2180	23648.9650	897428.1830	5.7980	5066171.9060
2667	2018-08-21 00:00:00.0000000	738287.1740	26922.7720	765209.9460	3.8990	2878581.6914
2668	2020-11-21 00:00:00.0000000	757749.4650	25867.6610	783617.1260	9.7330	7375175.5428
2669	2025-08-14 00:00:00.0000000	670668.1790	36770.5160	707438.6950	8.8120	5909927.9933
2670	2020-04-29 00:00:00.0000000	682616.8900	20393.4800	703010.3700	7.4690	5098465.5514
2671	2020-05-24 00:00:00.0000000	577872.7180	21202.9480	599075.6660	7.4690	4316131.3307
2672	2019-08-16 00:00:00.0000000	721870.4720	26109.2190	747979.6910	5.4480	3932750.3315
2673	2022-08-31 00:00:00.0000000	663114.0560	24015.0700	687129.1260	0.0000	0.0000
2674	2021-12-18 00:00:00.0000000	800124.0740	26450.5530	826574.6270	0.0000	0.0000
2675	2023-01-05 00:00:00.0000000	815574.5830	21942.0170	837516.6000	0.0000	0.0000
2676	2017-06-01 00:00:00.0000000	753039.0320	0.0000	753039.0320	1.5130	1139348.0554
2677	2025-04-02 00:00:00.0000000	709562.1000	32203.5080	741765.6080	9.2570	6568416.3597
2678	2016-10-04 00:00:00.0000000	824172.1510	0.0000	824172.1510	1.0160	837358.9054
2679	2016-11-10 00:00:00.0000000	970150.1110	0.0000	970150.1110	0.5940	576269.1659
2680	2017-04-19 00:00:00.0000000	827678.0940	0.0000	827678.0940	1.5130	1252276.9562
2681	2022-12-29 00:00:00.0000000	904700.5810	14849.3290	919549.9100	0.0000	0.0000
2682	2019-10-11 00:00:00.0000000	793293.6340	25878.8000	819172.4340	6.2370	4947772.3953
2683	2022-01-16 00:00:00.0000000	813825.4500	26619.9400	840445.3900	0.0000	0.0000
2684	2023-01-29 00:00:00.0000000	787960.8350	22562.6210	810523.4560	0.0000	0.0000
2685	2025-08-06 00:00:00.0000000	630867.0140	34521.2740	665388.2880	8.8120	5559200.1274
2686	2019-04-24 00:00:00.0000000	753384.2160	25687.0920	779071.3080	4.8800	3676514.9741
2687	2023-04-07 00:00:00.0000000	655643.1700	22577.8590	678221.0290	0.0000	0.0000
2688	2020-05-25 00:00:00.0000000	569887.7880	20485.7240	590373.5120	7.4690	4256491.8886
2689	2019-07-14 00:00:00.0000000	615543.2140	22834.3360	638377.5500	5.4480	3353479.4299
2690	2017-11-25 00:00:00.0000000	868860.2850	15746.9220	884607.2070	1.5670	1361504.0666
2691	2024-03-10 00:00:00.0000000	740974.3860	26113.1460	767087.5320	10.7480	7963992.7007
2692	2024-11-26 00:00:00.0000000	846277.9920	31415.5050	877693.4970	8.7500	7404932.4300
2693	2019-01-04 00:00:00.0000000	947726.2370	21521.4930	969247.7300	3.5280	3343578.1641
2694	2016-04-26 00:00:00.0000000	892521.6310	0.0000	892521.6310	0.0000	0.0000
2695	2018-05-08 00:00:00.0000000	740427.7220	23564.6510	763992.3730	3.8200	2828433.8980
2696	2019-06-23 00:00:00.0000000	622121.4440	22722.9130	644844.3570	4.8800	3035952.6467
2697	2023-06-20 00:00:00.0000000	693738.9330	3499.9280	697238.8610	5.5000	3815564.1315
2698	2019-08-15 00:00:00.0000000	709870.3570	27153.4970	737023.8540	5.4480	3867373.7049
2699	2021-10-21 00:00:00.0000000	786657.2420	30747.9220	817405.1640	0.0000	0.0000
2700	2023-07-18 00:00:00.0000000	661890.1210	24663.1250	686553.2460	5.4380	3599358.4780
2701	2019-03-24 00:00:00.0000000	726211.1610	25301.1610	751512.3220	3.5280	2562072.9760
2702	2023-08-19 00:00:00.0000000	603720.9880	23596.8760	627317.8640	5.4380	3283034.7327
2703	2020-02-22 00:00:00.0000000	816396.3020	25344.6710	841740.9730	5.8480	4774285.5741
2704	2017-04-23 00:00:00.0000000	707844.1930	0.0000	707844.1930	1.5130	1070968.2640
2705	2022-01-20 00:00:00.0000000	934412.3440	27549.0160	961961.3600	0.0000	0.0000
2706	2024-11-01 00:00:00.0000000	739922.4960	31305.6700	771228.1660	8.7500	6474321.8400
2707	2019-08-22 00:00:00.0000000	722066.9820	25779.5730	747846.5550	5.4480	3933820.9179
2708	2019-02-15 00:00:00.0000000	886208.1510	25905.4620	912113.6130	3.5280	3126542.3567
2709	2019-03-03 00:00:00.0000000	783319.1050	23836.6300	807155.7350	3.5280	2763549.8024
2710	2022-03-16 00:00:00.0000000	835438.9590	27903.8910	863342.8500	0.0000	0.0000
2711	2021-06-05 00:00:00.0000000	607542.2100	26582.4210	634124.6310	5.7550	3496405.4186
2712	2025-05-11 00:00:00.0000000	569200.0270	30291.6700	599491.6970	9.2570	5269084.6499
2713	2022-09-24 00:00:00.0000000	606189.2340	23160.8370	629350.0710	0.0000	0.0000
2714	2016-07-23 00:00:00.0000000	678380.7360	0.0000	678380.7360	0.0050	3391.9037
2715	2018-06-02 00:00:00.0000000	650703.0290	24153.2090	674856.2380	2.1780	1417231.1972
2716	2021-10-18 00:00:00.0000000	775226.4190	29364.6360	804591.0550	0.0000	0.0000
2717	2022-08-16 00:00:00.0000000	691626.3020	24675.5520	716301.8540	0.0000	0.0000
2718	2021-02-28 00:00:00.0000000	735090.4810	25459.5350	760550.0160	6.2730	4611222.5873
2719	2020-03-08 00:00:00.0000000	777285.3460	23408.4290	800693.7750	5.8480	4545564.7034
2720	2016-08-28 00:00:00.0000000	659190.2170	0.0000	659190.2170	0.0050	3295.9511
2721	2024-06-18 00:00:00.0000000	628889.0350	31036.1460	659925.1810	11.5220	7246059.4613
2722	2023-11-08 00:00:00.0000000	814563.8860	26801.5660	841365.4520	5.7980	4722841.4110
2723	2017-02-11 00:00:00.0000000	961348.0470	0.0000	961348.0470	0.9560	919048.7329
2724	2017-06-10 00:00:00.0000000	690785.4990	0.0000	690785.4990	1.5130	1045158.4600
2725	2022-07-27 00:00:00.0000000	655972.7800	21083.6770	677056.4570	0.0000	0.0000
2726	2025-07-19 00:00:00.0000000	614733.0970	31060.1510	645793.2480	8.8120	5417028.0508
2727	2017-09-24 00:00:00.0000000	696896.5570	0.0000	696896.5570	1.5530	1082280.3530
2728	2019-05-23 00:00:00.0000000	720800.4720	26511.6370	747312.1090	4.8800	3517506.3034
2729	2022-09-20 00:00:00.0000000	670058.1080	22875.9350	692934.0430	0.0000	0.0000
2730	2018-09-18 00:00:00.0000000	750168.9000	26152.2790	776321.1790	2.5320	1899427.6548
2731	2022-10-29 00:00:00.0000000	660114.5110	21863.6260	681978.1370	0.0000	0.0000
2732	2017-01-20 00:00:00.0000000	1000339.4930	0.0000	1000339.4930	0.9560	956324.5553
2733	2020-11-10 00:00:00.0000000	792523.7890	27620.1460	820143.9350	9.7330	7713634.0383
2734	2023-12-07 00:00:00.0000000	917718.3750	25651.7750	943370.1500	5.7980	5320931.1383
2735	2017-09-06 00:00:00.0000000	781709.2760	0.0000	781709.2760	1.5530	1213994.5056
2736	2016-09-26 00:00:00.0000000	798623.1970	0.0000	798623.1970	0.0050	3993.1160
2737	2020-08-27 00:00:00.0000000	706726.1420	25520.1770	732246.3190	8.5320	6029787.4435
2738	2023-05-14 00:00:00.0000000	605017.6740	20654.0620	625671.7360	3.8190	2310562.4970
2739	2025-09-12 00:00:00.0000000	653852.8870	38592.0140	692444.9010	8.8120	5761751.6402
2740	2017-09-05 00:00:00.0000000	795943.8960	0.0000	795943.8960	1.5530	1236100.8705
2741	2016-09-28 00:00:00.0000000	810024.5500	0.0000	810024.5500	0.0050	4050.1228
2742	2020-12-06 00:00:00.0000000	834675.1990	26716.5860	861391.7850	9.7330	8123893.7119
2743	2025-02-01 00:00:00.0000000	803618.3580	29807.4920	833425.8500	7.6080	6113928.4677
2744	2020-12-23 00:00:00.0000000	834416.4020	21684.3130	856100.7150	9.7330	8121374.8407
2745	2021-08-08 00:00:00.0000000	614853.0440	26722.0690	641575.1130	6.3730	3918458.4494
2746	2019-06-11 00:00:00.0000000	771936.0460	25495.0160	797431.0620	4.8800	3767047.9045
2747	2023-03-12 00:00:00.0000000	748740.2030	22569.0830	771309.2860	8.1200	6079770.4484
2748	2025-04-05 00:00:00.0000000	624337.2060	31689.9580	656027.1640	9.2570	5779489.5159
2749	2019-08-31 00:00:00.0000000	642200.4940	24055.3420	666255.8360	5.4480	3498708.2913
2750	2023-12-13 00:00:00.0000000	868893.5360	24664.5230	893558.0590	5.7980	5037844.7217
2751	2019-04-03 00:00:00.0000000	869974.4640	26526.4370	896500.9010	4.8800	4245475.3843
2752	2021-01-15 00:00:00.0000000	928594.5580	27599.7910	956194.3490	8.2830	7691548.7239
2753	2018-12-27 00:00:00.0000000	789932.3270	16328.6950	806261.0220	3.6690	2898261.7078
2754	2024-10-25 00:00:00.0000000	728926.8240	29859.1890	758786.0130	8.7500	6378109.7100
2755	2021-11-23 00:00:00.0000000	883699.0810	29858.3260	913557.4070	0.0000	0.0000
2756	2023-03-20 00:00:00.0000000	788334.1070	23204.5900	811538.6970	8.1200	6401272.9488
2757	2018-01-24 00:00:00.0000000	959466.0930	20943.8950	980409.9880	2.8560	2740235.1616
2758	2016-06-07 00:00:00.0000000	773868.6980	0.0000	773868.6980	0.0000	0.0000
2759	2024-08-28 00:00:00.0000000	665787.6290	27054.2370	692841.8660	11.8160	7866946.6243
2760	2017-04-22 00:00:00.0000000	725565.2750	0.0000	725565.2750	1.5130	1097780.2611
2761	2018-12-28 00:00:00.0000000	797945.2970	19059.0520	817004.3490	3.6690	2927661.2947
2762	2024-12-11 00:00:00.0000000	897641.1170	28911.4190	926552.5360	8.7500	7854359.7738
2763	2020-12-19 00:00:00.0000000	782507.3430	23147.5950	805654.9380	9.7330	7616143.9694
2764	2025-08-08 00:00:00.0000000	627577.8640	36266.4590	663844.3230	8.8120	5530216.1376
2765	2024-09-30 00:00:00.0000000	726883.7440	28510.4700	755394.2140	11.8160	8588858.3191
2766	2021-04-23 00:00:00.0000000	723242.1200	27721.1720	750963.2920	9.9540	7199152.0625
2767	2025-06-11 00:00:00.0000000	640776.3320	33816.6540	674592.9860	11.9590	7663044.1544
2768	2017-05-27 00:00:00.0000000	681373.5120	0.0000	681373.5120	1.5130	1030918.1237
2769	2020-07-08 00:00:00.0000000	689193.5930	24987.4240	714181.0170	8.5320	5880199.7355
2770	2019-01-11 00:00:00.0000000	932638.2200	25902.3620	958540.5820	3.5280	3290347.6402
2771	2018-06-20 00:00:00.0000000	738378.4730	25533.0200	763911.4930	2.1780	1608188.3142
2772	2024-03-25 00:00:00.0000000	772988.8490	26243.5270	799232.3760	10.7480	8308084.1491
2773	2020-06-22 00:00:00.0000000	635391.6720	22632.5700	658024.2420	7.4690	4745740.3982
2774	2023-06-01 00:00:00.0000000	659412.6980	21657.6030	681070.3010	3.8190	2518297.0937
2775	2019-03-06 00:00:00.0000000	890290.1670	25314.8500	915605.0170	3.5280	3140943.7092
2776	2019-04-25 00:00:00.0000000	759990.1430	25549.3770	785539.5200	4.8800	3708751.8978
2777	2024-02-01 00:00:00.0000000	855780.6030	25464.9430	881245.5460	4.5400	3885243.9376
2778	2024-10-14 00:00:00.0000000	765484.0630	30184.3820	795668.4450	8.7500	6697985.5513
2779	2023-01-27 00:00:00.0000000	883941.2260	23614.1140	907555.3400	0.0000	0.0000
2780	2023-06-14 00:00:00.0000000	665856.3790	23800.5410	689656.9200	5.5000	3662210.0845
2781	2022-04-03 00:00:00.0000000	730021.9380	24300.5170	754322.4550	0.0000	0.0000
2782	2024-08-12 00:00:00.0000000	672208.5170	28551.1320	700759.6490	11.8160	7942815.8369
2783	2024-03-01 00:00:00.0000000	842819.4100	26214.3020	869033.7120	10.7480	9058623.0187
2784	2017-02-23 00:00:00.0000000	943804.2960	0.0000	943804.2960	0.9560	902276.9070
2785	2019-09-08 00:00:00.0000000	631038.0960	23656.6670	654694.7630	5.4480	3437895.5470
2786	2020-12-29 00:00:00.0000000	831684.2180	18236.3870	849920.6050	9.7330	8094782.4938
2787	2025-01-30 00:00:00.0000000	875917.7600	32484.2940	908402.0540	7.6080	6663982.3181
2788	2023-02-20 00:00:00.0000000	793828.4860	24170.7710	817999.2570	0.0000	0.0000
2789	2025-04-11 00:00:00.0000000	665626.8720	33205.9060	698832.7780	9.2570	6161707.9541
2790	2024-02-21 00:00:00.0000000	821800.9460	24845.8310	846646.7770	4.5400	3730976.2948
2791	2023-01-11 00:00:00.0000000	865491.5820	22036.2140	887527.7960	0.0000	0.0000
2792	2017-11-03 00:00:00.0000000	874004.5080	0.0000	874004.5080	2.5170	2199869.3466
2793	2022-02-07 00:00:00.0000000	893101.0250	30674.0680	923775.0930	0.0000	0.0000
2794	2016-07-11 00:00:00.0000000	772563.2160	0.0000	772563.2160	0.0050	3862.8161
2795	2019-08-05 00:00:00.0000000	697112.9930	22813.5940	719926.5870	5.4480	3797871.5859
2796	2018-09-29 00:00:00.0000000	679601.0850	24048.5480	703649.6330	2.5320	1720749.9472
2797	2017-08-16 00:00:00.0000000	758909.5620	0.0000	758909.5620	1.5530	1178586.5498
2798	2023-08-06 00:00:00.0000000	573827.0230	19509.6580	593336.6810	5.4380	3120471.3511
2799	2024-08-17 00:00:00.0000000	580756.0520	27437.1310	608193.1830	11.8160	6862213.5104
2800	2022-03-04 00:00:00.0000000	848343.9730	26320.6570	874664.6300	0.0000	0.0000
2801	2022-01-06 00:00:00.0000000	954671.9110	27848.8940	982520.8050	0.0000	0.0000
2802	2018-04-14 00:00:00.0000000	733904.5180	23755.1440	757659.6620	3.8200	2803515.2588
2803	2024-03-03 00:00:00.0000000	754637.2500	23803.3370	778440.5870	10.7480	8110841.1630
2804	2016-05-19 00:00:00.0000000	803867.2260	0.0000	803867.2260	0.0000	0.0000
2805	2018-05-18 00:00:00.0000000	723401.7520	25008.3410	748410.0930	2.1780	1575569.0159
2806	2020-11-25 00:00:00.0000000	838563.4680	26596.0010	865159.4690	9.7330	8161738.2340
2807	2022-11-15 00:00:00.0000000	794583.7310	23613.4010	818197.1320	0.0000	0.0000
2808	2019-10-29 00:00:00.0000000	868536.0690	24287.3480	892823.4170	6.2370	5417059.4624
2809	2021-02-11 00:00:00.0000000	979898.8670	27513.7870	1007412.6540	8.2830	8116502.3154
2810	2017-07-11 00:00:00.0000000	777341.5530	0.0000	777341.5530	1.5530	1207211.4318
2811	2016-11-22 00:00:00.0000000	982557.1090	0.0000	982557.1090	0.0000	0.0000
2812	2019-03-25 00:00:00.0000000	809083.5330	25534.4240	834617.9570	3.5280	2854446.7044
2813	2021-08-18 00:00:00.0000000	697440.9390	32167.5740	729608.5130	1.7910	1249116.7217
2814	2018-11-06 00:00:00.0000000	863236.2230	25409.0290	888645.2520	3.6690	3167213.7022
2815	2017-09-29 00:00:00.0000000	792299.1540	0.0000	792299.1540	1.5530	1230440.5862
2816	2022-04-23 00:00:00.0000000	652295.5430	26297.2930	678592.8360	0.0000	0.0000
2817	2022-03-25 00:00:00.0000000	724498.6200	27542.8640	752041.4840	0.0000	0.0000
2818	2017-03-28 00:00:00.0000000	866068.1880	0.0000	866068.1880	0.9560	827961.1877
2819	2018-06-15 00:00:00.0000000	709202.7720	25870.5100	735073.2820	2.1780	1544643.6374
2820	2016-10-01 00:00:00.0000000	729377.1290	0.0000	729377.1290	1.0160	741047.1631
2821	2018-05-03 00:00:00.0000000	800431.7980	26436.8010	826868.5990	3.8200	3057649.4684
2822	2019-06-18 00:00:00.0000000	726981.5120	25610.2370	752591.7490	4.8800	3547669.7786
2823	2025-02-21 00:00:00.0000000	803455.7800	34972.7300	838428.5100	7.6080	6112691.5742
2824	2023-03-04 00:00:00.0000000	772956.4290	21853.5900	794810.0190	0.0000	0.0000
2825	2016-10-11 00:00:00.0000000	858958.8270	0.0000	858958.8270	0.5940	510221.5432
2826	2020-06-21 00:00:00.0000000	571291.3550	20655.6110	591946.9660	7.4690	4266975.1305
2827	2022-05-18 00:00:00.0000000	690266.1610	26835.5320	717101.6930	0.0000	0.0000
2828	2018-02-26 00:00:00.0000000	1016213.6350	21027.1690	1037240.8040	2.3330	2370826.4105
2829	2024-05-07 00:00:00.0000000	663157.4780	30433.0650	693590.5430	11.5220	7640900.4615
2830	2022-07-13 00:00:00.0000000	694060.3310	25189.1660	719249.4970	0.0000	0.0000
2831	2021-02-16 00:00:00.0000000	870566.3300	28394.0630	898960.3930	8.2830	7210900.9114
2832	2018-06-28 00:00:00.0000000	726022.2280	25733.6710	751755.8990	2.1780	1581276.4126
2833	2023-12-26 00:00:00.0000000	659363.5500	10911.2900	670274.8400	5.7980	3822989.8629
2834	2016-05-30 00:00:00.0000000	679559.3200	0.0000	679559.3200	0.0000	0.0000
2835	2023-08-30 00:00:00.0000000	658506.0470	22683.3030	681189.3500	5.4380	3580955.8836
2836	2022-06-16 00:00:00.0000000	674270.8790	28860.4120	703131.2910	0.0000	0.0000
2837	2024-05-28 00:00:00.0000000	662819.4750	30424.9380	693244.4130	11.5220	7637005.9910
2838	2021-09-01 00:00:00.0000000	709961.4000	31665.4280	741626.8280	1.7910	1271540.8674
2839	2021-12-11 00:00:00.0000000	832767.5410	28389.0690	861156.6100	0.0000	0.0000
2840	2018-01-27 00:00:00.0000000	877638.1320	20594.1180	898232.2500	2.8560	2506534.5050
2841	2018-11-09 00:00:00.0000000	874377.8300	26084.4770	900462.3070	3.6690	3208092.2583
2842	2024-10-08 00:00:00.0000000	722516.4550	31474.3750	753990.8300	8.7500	6322018.9813
2843	2018-07-27 00:00:00.0000000	740605.9520	24926.6210	765532.5730	3.8990	2887622.6068
2844	2025-10-07 00:00:00.0000000	709989.1060	37314.4840	747303.5900	10.2980	7311467.8136
2845	2018-03-13 00:00:00.0000000	912454.8660	23564.0880	936018.9540	2.3330	2128757.2024
2846	2020-01-26 00:00:00.0000000	818261.3020	24208.0640	842469.3660	5.8480	4785192.0941
2847	2017-10-22 00:00:00.0000000	751075.5250	0.0000	751075.5250	2.5170	1890457.0964
2848	2022-11-24 00:00:00.0000000	839110.3920	20718.7470	859829.1390	0.0000	0.0000
2849	2023-11-02 00:00:00.0000000	800279.7850	24160.2870	824440.0720	5.7980	4640022.1934
2850	2019-03-22 00:00:00.0000000	825458.3110	25788.7860	851247.0970	3.5280	2912216.9212
2851	2023-10-24 00:00:00.0000000	752214.0980	24616.7390	776830.8370	5.7980	4361337.3402
2852	2017-04-10 00:00:00.0000000	800519.2380	0.0000	800519.2380	1.5130	1211185.6071
2853	2017-10-02 00:00:00.0000000	814089.0030	0.0000	814089.0030	2.5170	2049062.0206
2854	2020-07-14 00:00:00.0000000	674104.8430	25953.7280	700058.5710	8.5320	5751462.5205
2855	2023-04-09 00:00:00.0000000	622621.7240	21753.5260	644375.2500	0.0000	0.0000
2856	2019-01-07 00:00:00.0000000	926835.6950	22970.2080	949805.9030	3.5280	3269876.3320
2857	2022-01-13 00:00:00.0000000	915055.9770	28497.0190	943552.9960	0.0000	0.0000
2858	2018-11-14 00:00:00.0000000	870170.6410	25191.4770	895362.1180	3.6690	3192656.0818
2859	2021-12-16 00:00:00.0000000	852308.2920	26238.5440	878546.8360	0.0000	0.0000
2860	2024-05-04 00:00:00.0000000	621103.0410	31154.3480	652257.3890	11.5220	7156349.2384
2861	2016-05-11 00:00:00.0000000	807601.7150	0.0000	807601.7150	0.0000	0.0000
2862	2024-07-09 00:00:00.0000000	691681.1150	19973.9940	711655.1090	11.8160	8172904.0548
2863	2022-09-10 00:00:00.0000000	607499.5750	23337.7050	630837.2800	0.0000	0.0000
2864	2022-10-08 00:00:00.0000000	635768.3070	21936.8640	657705.1710	0.0000	0.0000
2865	2018-11-24 00:00:00.0000000	839716.7470	24798.7350	864515.4820	3.6690	3080920.7447
2866	2024-01-14 00:00:00.0000000	814478.5190	21410.0460	835888.5650	4.5400	3697732.4763
2867	2016-06-22 00:00:00.0000000	780393.6660	0.0000	780393.6660	0.0000	0.0000
2868	2021-02-10 00:00:00.0000000	968678.3720	27786.7160	996465.0880	8.2830	8023562.9553
2869	2024-02-26 00:00:00.0000000	847198.7830	26221.1840	873419.9670	10.7480	9105692.5197
2870	2023-08-13 00:00:00.0000000	582153.0740	21819.9450	603973.0190	5.4380	3165748.4164
2871	2022-03-14 00:00:00.0000000	804459.7570	27489.4430	831949.2000	0.0000	0.0000
2872	2024-06-02 00:00:00.0000000	556086.6650	28816.6680	584903.3330	11.5220	6407230.5541
2873	2021-01-27 00:00:00.0000000	896322.0950	26518.8180	922840.9130	8.2830	7424235.9129
2874	2017-07-26 00:00:00.0000000	766236.8620	0.0000	766236.8620	1.5530	1189965.8467
2875	2018-08-27 00:00:00.0000000	656062.3450	23456.7510	679519.0960	3.8990	2557987.0832
2876	2020-11-09 00:00:00.0000000	794487.7630	27903.5000	822391.2630	9.7330	7732749.3973
2877	2023-03-18 00:00:00.0000000	691562.0120	22316.6900	713878.7020	8.1200	5615483.5374
2878	2019-04-06 00:00:00.0000000	754830.3090	25073.3810	779903.6900	4.8800	3683571.9079
2879	2021-09-17 00:00:00.0000000	693690.9450	28494.4400	722185.3850	0.0000	0.0000
2880	2022-06-01 00:00:00.0000000	670521.2610	26715.3510	697236.6120	0.0000	0.0000
2881	2023-08-23 00:00:00.0000000	663677.2080	23781.3330	687458.5410	5.4380	3609076.6571
2882	2024-09-05 00:00:00.0000000	695412.7680	28435.8410	723848.6090	11.8160	8216997.2667
2883	2023-11-10 00:00:00.0000000	809315.8270	25020.8700	834336.6970	5.7980	4692413.1649
2884	2016-07-24 00:00:00.0000000	663580.8730	0.0000	663580.8730	0.0050	3317.9044
2885	2022-05-14 00:00:00.0000000	609449.6120	24364.3500	633813.9620	0.0000	0.0000
2886	2017-03-11 00:00:00.0000000	800043.1210	0.0000	800043.1210	0.9560	764841.2237
2887	2022-09-04 00:00:00.0000000	606620.0950	22277.0520	628897.1470	0.0000	0.0000
2888	2022-12-22 00:00:00.0000000	818137.7320	19050.5160	837188.2480	0.0000	0.0000
2889	2017-10-27 00:00:00.0000000	827281.1140	0.0000	827281.1140	2.5170	2082266.5639
2890	2022-06-03 00:00:00.0000000	599727.8060	27197.7020	626925.5080	0.0000	0.0000
2891	2018-05-30 00:00:00.0000000	742605.9800	24372.5810	766978.5610	2.1780	1617395.8244
2892	2018-07-08 00:00:00.0000000	636205.4270	24574.3790	660779.8060	3.8990	2480564.9599
2893	2020-08-16 00:00:00.0000000	618176.6720	24342.4300	642519.1020	8.5320	5274283.3655
2894	2017-02-03 00:00:00.0000000	954473.7090	0.0000	954473.7090	0.9560	912476.8658
2895	2022-02-11 00:00:00.0000000	883741.9160	31313.8980	915055.8140	0.0000	0.0000
2896	2019-04-20 00:00:00.0000000	633958.3050	24631.8900	658590.1950	4.8800	3093716.5284
2897	2023-09-21 00:00:00.0000000	674616.6340	24225.0780	698841.7120	5.4380	3668565.2557
2898	2020-12-08 00:00:00.0000000	944819.8110	26677.5400	971497.3510	9.7330	9195931.2205
2899	2021-06-19 00:00:00.0000000	622330.5950	28197.5820	650528.1770	5.7550	3581512.5742
2900	2024-04-24 00:00:00.0000000	739700.3120	30330.4350	770030.7470	11.5220	8522826.9949
2901	2017-09-26 00:00:00.0000000	801811.7860	0.0000	801811.7860	1.5530	1245213.7037
2902	2018-11-29 00:00:00.0000000	914322.9480	25406.9490	939729.8970	3.6690	3354650.8962
2903	2024-05-14 00:00:00.0000000	669050.7170	34679.5070	703730.2240	11.5220	7708802.3613
2904	2017-04-09 00:00:00.0000000	691285.2390	0.0000	691285.2390	1.5130	1045914.5666
2905	2020-11-05 00:00:00.0000000	839105.8730	29102.6620	868208.5350	9.7330	8167017.4619
2906	2018-07-04 00:00:00.0000000	729646.2800	24588.2880	754234.5680	3.8990	2844890.8457
2907	2020-07-11 00:00:00.0000000	593123.7420	23097.4230	616221.1650	8.5320	5060531.7667
2908	2017-02-09 00:00:00.0000000	1040488.2910	0.0000	1040488.2910	0.9560	994706.8062
2909	2024-06-23 00:00:00.0000000	548806.6660	26009.6910	574816.3570	11.5220	6323350.4057
2910	2025-07-12 00:00:00.0000000	600262.6850	30750.7040	631013.3890	8.8120	5289514.7802
2911	2020-08-07 00:00:00.0000000	679585.2310	23455.1600	703040.3910	8.5320	5798221.1909
2912	2022-03-29 00:00:00.0000000	777295.0140	27542.3270	804837.3410	0.0000	0.0000
2913	2023-02-06 00:00:00.0000000	852699.4570	22999.0480	875698.5050	0.0000	0.0000
2914	2020-10-19 00:00:00.0000000	795796.6070	27725.4900	823522.0970	9.7330	7745488.3759
2915	2021-09-10 00:00:00.0000000	710186.7540	31802.1860	741988.9400	1.7910	1271944.4764
2916	2025-05-19 00:00:00.0000000	642389.4970	31932.3530	674321.8500	9.2570	5946599.5737
2917	2021-08-11 00:00:00.0000000	686941.9900	30152.2950	717094.2850	6.3730	4377881.3023
2918	2023-12-12 00:00:00.0000000	852997.0410	23600.9800	876598.0210	5.7980	4945676.8437
2919	2019-06-10 00:00:00.0000000	741718.5680	24326.4420	766045.0100	4.8800	3619586.6118
2920	2019-09-28 00:00:00.0000000	670241.2520	24076.7230	694317.9750	5.4480	3651474.3409
2921	2021-02-06 00:00:00.0000000	815759.4320	26145.8110	841905.2430	8.2830	6756935.3753
2922	2023-09-08 00:00:00.0000000	685244.3370	23444.5500	708688.8870	5.4380	3726358.7046
2923	2023-02-18 00:00:00.0000000	721776.5540	23009.5030	744786.0570	0.0000	0.0000
2924	2018-01-20 00:00:00.0000000	910899.5020	20706.7820	931606.2840	2.8560	2601528.9777
2925	2021-05-19 00:00:00.0000000	732124.3720	28931.6900	761056.0620	9.9540	7287565.9989
2926	2024-04-04 00:00:00.0000000	744293.3200	29947.7480	774241.0680	11.5220	8575747.6330
2927	2025-10-24 00:00:00.0000000	759668.7430	39048.9550	798717.6980	10.2980	7823068.7154
2928	2018-12-05 00:00:00.0000000	945107.8940	25131.8690	970239.7630	3.6690	3467600.8631
2929	2016-09-12 00:00:00.0000000	788197.2850	0.0000	788197.2850	0.0050	3940.9864
2930	2022-02-22 00:00:00.0000000	862290.4400	29744.3820	892034.8220	0.0000	0.0000
2931	2020-03-26 00:00:00.0000000	725262.0410	24126.3560	749388.3970	5.8480	4241332.4158
2932	2018-03-01 00:00:00.0000000	1104531.2200	21589.6090	1126120.8290	2.3330	2576871.3363
2933	2025-02-09 00:00:00.0000000	815973.7390	29465.9330	845439.6720	7.6080	6207928.2063
2934	2024-07-21 00:00:00.0000000	578217.8240	19908.7410	598126.5650	11.8160	6832221.8084
2935	2024-12-22 00:00:00.0000000	757336.4770	23552.0360	780888.5130	8.7500	6626694.1738
2936	2025-01-31 00:00:00.0000000	870749.7970	31987.4500	902737.2470	7.6080	6624664.4556
2937	2019-07-28 00:00:00.0000000	622652.8180	21560.9810	644213.7990	5.4480	3392212.5525
2938	2017-10-11 00:00:00.0000000	845696.8160	0.0000	845696.8160	2.5170	2128618.8859
2939	2023-03-07 00:00:00.0000000	862020.7560	23494.0820	885514.8380	0.0000	0.0000
2940	2020-04-20 00:00:00.0000000	646413.1990	20239.6840	666652.8830	7.4690	4828060.1833
2941	2017-05-18 00:00:00.0000000	792119.4380	0.0000	792119.4380	1.5130	1198476.7097
2942	2023-09-14 00:00:00.0000000	675322.6260	24477.0190	699799.6450	5.4380	3672404.4402
2943	2020-09-09 00:00:00.0000000	709129.2950	26539.0410	735668.3360	8.5320	6050291.1449
2944	2025-06-29 00:00:00.0000000	583487.3920	30301.3660	613788.7580	11.9590	6977925.7209
2945	2017-02-26 00:00:00.0000000	831260.8720	0.0000	831260.8720	0.9560	794685.3936
2946	2023-07-01 00:00:00.0000000	592183.6090	23355.3530	615538.9620	5.4380	3220294.4657
2947	2023-05-08 00:00:00.0000000	646049.3420	21884.1690	667933.5110	3.8190	2467262.4371
2948	2019-01-28 00:00:00.0000000	970122.1100	24128.8310	994250.9410	3.5280	3422590.8041
2949	2025-03-24 00:00:00.0000000	718731.2320	32437.6150	751168.8470	7.6080	5468107.2131
2950	2021-05-31 00:00:00.0000000	614161.0540	26634.2750	640795.3290	5.7550	3534496.8658
2951	2018-10-12 00:00:00.0000000	795891.0030	24208.2370	820099.2400	3.6690	2920124.0900
2952	2020-01-03 00:00:00.0000000	866639.5910	20116.0520	886755.6430	5.8480	5068108.3282
2953	2016-09-17 00:00:00.0000000	694742.4230	0.0000	694742.4230	0.0050	3473.7121
2954	2023-03-05 00:00:00.0000000	766928.4680	20848.5340	787777.0020	0.0000	0.0000
2955	2016-04-27 00:00:00.0000000	889958.1830	0.0000	889958.1830	0.0000	0.0000
2956	2020-07-30 00:00:00.0000000	670550.7350	22663.3940	693214.1290	8.5320	5721138.8710
2957	2022-03-06 00:00:00.0000000	776401.5670	24182.3670	800583.9340	0.0000	0.0000
2958	2024-07-07 00:00:00.0000000	585409.3620	17587.9370	602997.2990	11.8160	6917197.0214
2959	2022-12-15 00:00:00.0000000	977576.5720	22475.4770	1000052.0490	0.0000	0.0000
2960	2017-04-02 00:00:00.0000000	720034.0690	0.0000	720034.0690	1.5130	1089411.5464
2961	2023-08-15 00:00:00.0000000	655051.9620	24197.8320	679249.7940	5.4380	3562172.5694
2962	2018-02-20 00:00:00.0000000	925501.5260	22321.7480	947823.2740	2.8560	2643232.3583
2963	2018-07-17 00:00:00.0000000	732445.2560	27779.7050	760224.9610	3.8990	2855804.0531
2964	2023-06-27 00:00:00.0000000	673771.5380	24027.9040	697799.4420	5.5000	3705743.4590
2965	2023-10-07 00:00:00.0000000	629460.6790	22421.3340	651882.0130	5.7980	3649613.0168
2966	2023-09-09 00:00:00.0000000	625202.0610	22483.0760	647685.1370	5.4380	3399848.8077
2967	2019-08-26 00:00:00.0000000	646571.3650	23391.5630	669962.9280	5.4480	3522520.7965
2968	2017-06-24 00:00:00.0000000	667014.7260	0.0000	667014.7260	1.5130	1009193.2804
2969	2023-05-07 00:00:00.0000000	597671.6100	21714.8530	619386.4630	3.8190	2282507.8786
2970	2016-09-02 00:00:00.0000000	771274.4470	0.0000	771274.4470	0.0050	3856.3722
2971	2019-12-08 00:00:00.0000000	817733.8020	24491.9930	842225.7950	6.2370	5100205.7231
2972	2025-02-14 00:00:00.0000000	897110.5490	32993.2810	930103.8300	7.6080	6825217.0568
2973	2021-04-19 00:00:00.0000000	742810.8110	27673.8920	770484.7030	9.9540	7393938.8127
2974	2017-05-15 00:00:00.0000000	812747.9410	0.0000	812747.9410	1.5130	1229687.6347
2975	2021-05-14 00:00:00.0000000	742311.2930	28073.3790	770384.6720	9.9540	7388966.6105
2976	2019-05-25 00:00:00.0000000	636029.9690	23864.0050	659893.9740	4.8800	3103826.2487
2977	2018-04-27 00:00:00.0000000	811082.6700	26582.3850	837665.0550	3.8200	3098335.7994
2978	2018-07-25 00:00:00.0000000	734507.1240	26030.7680	760537.8920	3.8990	2863843.2765
2979	2020-03-01 00:00:00.0000000	810678.9030	22888.5140	833567.4170	5.8480	4740850.2247
2980	2018-04-28 00:00:00.0000000	742298.8570	24827.9920	767126.8490	3.8200	2835581.6337
2981	2020-03-06 00:00:00.0000000	887085.8290	25383.7370	912469.5660	5.8480	5187677.9280
2982	2019-05-21 00:00:00.0000000	723273.4070	25521.2720	748794.6790	4.8800	3529574.2262
2983	2025-04-12 00:00:00.0000000	610479.0420	31145.6040	641624.6460	9.2570	5651204.4918
2984	2021-06-09 00:00:00.0000000	692704.2740	30207.1650	722911.4390	5.7550	3986513.0969
2985	2021-09-02 00:00:00.0000000	710611.1460	31884.0700	742495.2160	1.7910	1272704.5625
2986	2025-07-20 00:00:00.0000000	595689.3290	29637.5460	625326.8750	8.8120	5249214.3671
2987	2019-03-12 00:00:00.0000000	925105.3510	26658.6100	951763.9610	3.5280	3263771.6783
2988	2019-10-06 00:00:00.0000000	696921.7230	24537.0800	721458.8030	6.2370	4346700.7864
2989	2025-10-15 00:00:00.0000000	739591.1590	38272.4450	777863.6040	10.2980	7616309.7554
2990	2020-06-23 00:00:00.0000000	640745.7390	22284.0830	663029.8220	7.4690	4785729.9246
2991	2017-03-23 00:00:00.0000000	914675.1490	0.0000	914675.1490	0.9560	874429.4424
2992	2022-10-03 00:00:00.0000000	709474.7050	25172.0940	734646.7990	0.0000	0.0000
2993	2019-06-02 00:00:00.0000000	636760.3540	23819.5660	660579.9200	4.8800	3107390.5275
2994	2021-05-12 00:00:00.0000000	736173.0130	28891.2900	765064.3030	9.9540	7327866.1714
2995	2022-03-28 00:00:00.0000000	746244.0060	27607.8910	773851.8970	0.0000	0.0000
2996	2022-12-24 00:00:00.0000000	866243.3350	13392.2040	879635.5390	0.0000	0.0000
2997	2016-12-20 00:00:00.0000000	972306.8470	0.0000	972306.8470	0.0000	0.0000
2998	2021-12-15 00:00:00.0000000	859035.0630	28046.4580	887081.5210	0.0000	0.0000
2999	2018-01-03 00:00:00.0000000	951952.1280	15069.5950	967021.7230	2.8560	2718775.2776
3000	2025-05-28 00:00:00.0000000	643829.4490	31903.7970	675733.2460	11.9590	7699556.3806
3001	2018-08-16 00:00:00.0000000	731232.7170	26711.0820	757943.7990	3.8990	2851076.3636
3002	2025-02-20 00:00:00.0000000	844259.5530	34165.7350	878425.2880	7.6080	6423126.6792
3003	2025-06-13 00:00:00.0000000	641277.3950	36957.5510	678234.9460	11.9590	7669036.3668
3004	2022-04-19 00:00:00.0000000	708147.8090	24820.4620	732968.2710	0.0000	0.0000
3005	2016-09-21 00:00:00.0000000	800137.0380	0.0000	800137.0380	0.0050	4000.6852
3006	2020-05-03 00:00:00.0000000	613115.6310	19089.7770	632205.4080	7.4690	4579360.6479
3007	2024-06-03 00:00:00.0000000	643256.1890	31982.5290	675238.7180	11.5220	7411597.8097
3008	2018-02-22 00:00:00.0000000	961741.2470	21924.2420	983665.4890	2.8560	2746733.0014
3009	2020-07-19 00:00:00.0000000	586735.3210	23089.4910	609824.8120	8.5320	5006025.7588
3010	2016-11-14 00:00:00.0000000	939976.5010	0.0000	939976.5010	0.0000	0.0000
3011	2025-04-08 00:00:00.0000000	694315.8200	33393.2060	727709.0260	9.2570	6427281.5457
3012	2023-05-25 00:00:00.0000000	660253.6110	25042.2100	685295.8210	3.8190	2521508.5404
3013	2019-12-03 00:00:00.0000000	949839.3130	25437.8210	975277.1340	6.2370	5924147.7952
3014	2020-09-10 00:00:00.0000000	708043.4020	27304.5070	735347.9090	8.5320	6041026.3059
3015	2018-11-22 00:00:00.0000000	970882.9890	25579.3660	996462.3550	3.6690	3562169.6866
3016	2021-12-17 00:00:00.0000000	856351.9360	27453.4480	883805.3840	0.0000	0.0000
3017	2019-06-26 00:00:00.0000000	726578.6920	26311.9910	752890.6830	4.8800	3545704.0170
3018	2022-08-08 00:00:00.0000000	659870.7530	22645.9810	682516.7340	0.0000	0.0000
3019	2024-04-17 00:00:00.0000000	738992.5730	32799.3920	771791.9650	11.5220	8514672.4261
3020	2020-12-14 00:00:00.0000000	880786.4000	28038.0730	908824.4730	9.7330	8572694.0312
3021	2021-05-25 00:00:00.0000000	766828.7900	28236.3820	795065.1720	5.7550	4413099.6865
3022	2019-02-10 00:00:00.0000000	833576.1270	24022.3490	857598.4760	3.5280	2940856.5761
3023	2020-08-26 00:00:00.0000000	694509.2750	24990.8070	719500.0820	8.5320	5925553.1343
3024	2022-08-11 00:00:00.0000000	688543.8880	23437.8920	711981.7800	0.0000	0.0000
3025	2017-08-08 00:00:00.0000000	754318.3020	0.0000	754318.3020	1.5530	1171456.3230
3026	2018-10-13 00:00:00.0000000	716311.7690	22236.6870	738548.4560	3.6690	2628147.8805
3027	2020-08-28 00:00:00.0000000	695222.2410	26048.6010	721270.8420	8.5320	5931636.1602
3028	2016-10-05 00:00:00.0000000	821117.1580	0.0000	821117.1580	1.0160	834255.0325
3029	2016-08-26 00:00:00.0000000	756377.0200	0.0000	756377.0200	0.0050	3781.8851
3030	2023-06-06 00:00:00.0000000	669421.8460	23429.7220	692851.5680	5.5000	3681820.1530
3031	2019-12-16 00:00:00.0000000	927586.4580	25213.2790	952799.7370	6.2370	5785356.7385
3032	2025-08-30 00:00:00.0000000	599792.0560	32799.9740	632592.0300	8.8120	5285367.5975
3033	2021-01-07 00:00:00.0000000	956396.7730	26112.0180	982508.7910	8.2830	7921834.4708
3034	2019-02-17 00:00:00.0000000	776436.3180	23565.1820	800001.5000	3.5280	2739267.3299
3035	2021-04-02 00:00:00.0000000	703601.0950	25798.6740	729399.7690	9.9540	7003645.2996
3036	2025-09-20 00:00:00.0000000	624896.3870	36487.3500	661383.7370	8.8120	5506586.9622
3037	2018-09-28 00:00:00.0000000	746795.2770	26525.8410	773321.1180	2.5320	1890885.6414
3038	2023-11-13 00:00:00.0000000	805950.7280	24760.1980	830710.9260	5.7980	4672902.3209
3039	2021-09-06 00:00:00.0000000	704269.9920	30304.1500	734574.1420	1.7910	1261347.5557
3040	2018-12-06 00:00:00.0000000	914452.4920	25336.4700	939788.9620	3.6690	3355126.1931
3041	2017-09-11 00:00:00.0000000	785506.4810	0.0000	785506.4810	1.5530	1219891.5650
3042	2019-05-19 00:00:00.0000000	648528.5690	23731.5670	672260.1360	4.8800	3164819.4167
3043	2024-07-03 00:00:00.0000000	676934.5320	19718.3500	696652.8820	11.8160	7998658.4301
3044	2023-03-29 00:00:00.0000000	786446.6050	25409.5520	811856.1570	8.1200	6385946.4326
3045	2021-09-08 00:00:00.0000000	718147.0050	31643.5870	749790.5920	1.7910	1286201.2860
3046	2016-08-09 00:00:00.0000000	748314.1690	0.0000	748314.1690	0.0050	3741.5708
3047	2018-07-24 00:00:00.0000000	745828.0920	27564.4910	773392.5830	3.8990	2907983.7307
3048	2017-02-16 00:00:00.0000000	953759.5610	0.0000	953759.5610	0.9560	911794.1403
3049	2019-08-30 00:00:00.0000000	715484.2910	25715.7390	741200.0300	5.4480	3897958.4174
3050	2021-03-18 00:00:00.0000000	821769.4910	28203.6650	849973.1560	6.2730	5154960.0170
3051	2019-02-08 00:00:00.0000000	935641.3730	25594.0850	961235.4580	3.5280	3300942.7639
3052	2025-09-07 00:00:00.0000000	606523.3400	36071.3770	642594.7170	8.8120	5344683.6721
3053	2024-08-29 00:00:00.0000000	647049.4960	28155.9240	675205.4200	11.8160	7645536.8447
3054	2020-04-12 00:00:00.0000000	591128.0380	18272.5320	609400.5700	7.4690	4415135.3158
3055	2025-04-09 00:00:00.0000000	710594.9870	32942.9990	743537.9860	9.2570	6577977.7947
3056	2019-07-01 00:00:00.0000000	709552.4660	26106.9630	735659.4290	5.4480	3865641.8348
3057	2019-07-02 00:00:00.0000000	710428.8910	27410.3220	737839.2130	5.4480	3870416.5982
3058	2019-12-13 00:00:00.0000000	923034.5630	26356.2430	949390.8060	6.2370	5756966.5694
3059	2020-11-03 00:00:00.0000000	837025.8900	28601.7400	865627.6300	9.7330	8146772.9874
3060	2025-05-10 00:00:00.0000000	572414.9960	30774.2480	603189.2440	9.2570	5298845.6180
3061	2019-08-17 00:00:00.0000000	634965.7390	24764.0850	659729.8240	5.4480	3459293.3461
3062	2021-03-22 00:00:00.0000000	786915.4000	27646.6220	814562.0220	6.2730	4936320.3042
3063	2022-06-07 00:00:00.0000000	683910.9020	27020.7050	710931.6070	0.0000	0.0000
3064	2022-04-30 00:00:00.0000000	647821.3960	24714.1440	672535.5400	0.0000	0.0000
3065	2019-09-19 00:00:00.0000000	723316.5090	25423.7600	748740.2690	5.4480	3940628.3410
3066	2020-01-18 00:00:00.0000000	845939.4140	22963.3670	868902.7810	5.8480	4947053.6931
3067	2017-09-12 00:00:00.0000000	791371.7010	0.0000	791371.7010	1.5530	1229000.2517
3068	2022-10-16 00:00:00.0000000	655145.5560	21360.1460	676505.7020	0.0000	0.0000
3069	2020-03-05 00:00:00.0000000	927388.8520	25827.5020	953216.3540	5.8480	5423370.0065
3070	2022-11-07 00:00:00.0000000	783272.5720	24997.2100	808269.7820	0.0000	0.0000
3071	2023-09-17 00:00:00.0000000	610066.8630	21879.3230	631946.1860	5.4380	3317543.6010
3072	2021-02-25 00:00:00.0000000	802280.9000	27584.5430	829865.4430	6.2730	5032708.0857
3073	2019-10-10 00:00:00.0000000	802696.9680	25453.9390	828150.9070	6.2370	5006420.9894
3074	2025-07-11 00:00:00.0000000	662150.8530	33345.3400	695496.1930	8.8120	5834873.3166
3075	2021-08-12 00:00:00.0000000	686690.4960	30707.8070	717398.3030	6.3730	4376278.5310
3076	2016-09-09 00:00:00.0000000	788459.7550	0.0000	788459.7550	0.0050	3942.2988
3077	2019-01-26 00:00:00.0000000	851756.3160	24234.9930	875991.3090	3.5280	3004996.2828
3078	2017-11-16 00:00:00.0000000	902094.1710	14221.8090	916315.9800	1.5670	1413581.5660
3079	2020-04-11 00:00:00.0000000	584298.6840	19167.0520	603465.7360	7.4690	4364126.8708
3080	2021-06-30 00:00:00.0000000	693733.1850	28346.1040	722079.2890	5.7550	3992434.4797
3081	2019-03-13 00:00:00.0000000	910623.6550	27005.7840	937629.4390	3.5280	3212680.2548
3082	2024-07-06 00:00:00.0000000	595418.8700	18233.4510	613652.3210	11.8160	7035469.3679
3083	2022-10-07 00:00:00.0000000	713571.4230	23760.0810	737331.5040	0.0000	0.0000
3084	2022-05-06 00:00:00.0000000	700729.1610	28036.4250	728765.5860	0.0000	0.0000
3085	2021-12-09 00:00:00.0000000	916745.0440	28220.4410	944965.4850	0.0000	0.0000
3086	2025-09-22 00:00:00.0000000	668520.5500	36974.0750	705494.6250	8.8120	5891003.0866
3087	2022-04-17 00:00:00.0000000	601043.7850	23762.3890	624806.1740	0.0000	0.0000
3088	2016-11-20 00:00:00.0000000	874466.0730	0.0000	874466.0730	0.0000	0.0000
3089	2022-08-14 00:00:00.0000000	607835.1160	22732.5450	630567.6610	0.0000	0.0000
3090	2025-06-27 00:00:00.0000000	636880.9100	34813.1650	671694.0750	11.9590	7616458.8027
3091	2020-09-19 00:00:00.0000000	633513.4900	25158.0710	658671.5610	8.5320	5405137.0967
3092	2024-05-08 00:00:00.0000000	657572.4460	32020.6830	689593.1290	11.5220	7576549.7228
3093	2020-12-01 00:00:00.0000000	885778.8350	28672.1510	914450.9860	9.7330	8621285.4011
3094	2022-05-02 00:00:00.0000000	661103.5850	24080.7580	685184.3430	0.0000	0.0000
3095	2020-11-12 00:00:00.0000000	805332.3900	27818.1540	833150.5440	9.7330	7838300.1519
3096	2017-02-15 00:00:00.0000000	967855.0430	0.0000	967855.0430	0.9560	925269.4211
3097	2020-01-22 00:00:00.0000000	934797.8080	25699.3240	960497.1320	5.8480	5466697.5812
3098	2020-05-11 00:00:00.0000000	662351.5800	21164.5840	683516.1640	7.4690	4947103.9510
3099	2019-07-15 00:00:00.0000000	697734.1410	23861.4600	721595.6010	5.4480	3801255.6002
3100	2021-09-07 00:00:00.0000000	714858.9000	29854.3710	744713.2710	1.7910	1280312.2899
3101	2021-06-12 00:00:00.0000000	608743.1130	27182.8280	635925.9410	5.7550	3503316.6153
3102	2020-03-17 00:00:00.0000000	851986.3400	25985.1210	877971.4610	5.8480	4982416.1163
3103	2024-09-12 00:00:00.0000000	691502.1520	28675.6990	720177.8510	11.8160	8170789.4280
3104	2018-09-03 00:00:00.0000000	731477.0860	23908.3650	755385.4510	2.5320	1852099.9818
3105	2016-10-31 00:00:00.0000000	855850.4000	0.0000	855850.4000	0.5940	508375.1376
3106	2018-05-01 00:00:00.0000000	821005.5490	25820.6320	846826.1810	3.8200	3136241.1972
3107	2019-08-06 00:00:00.0000000	705193.6660	23960.3890	729154.0550	5.4480	3841895.0924
3108	2021-12-29 00:00:00.0000000	761775.4690	21640.5150	783415.9840	0.0000	0.0000
3109	2023-03-15 00:00:00.0000000	858033.2840	25630.6660	883663.9500	8.1200	6967230.2661
3110	2023-02-10 00:00:00.0000000	865696.1980	24530.2760	890226.4740	0.0000	0.0000
3111	2025-09-09 00:00:00.0000000	648319.2300	36297.6170	684616.8470	8.8120	5712989.0548
3112	2024-09-09 00:00:00.0000000	671253.7910	27367.0020	698620.7930	11.8160	7931534.7945
3113	2021-06-11 00:00:00.0000000	685065.7980	30034.8010	715100.5990	5.7550	3942553.6675
3114	2017-09-25 00:00:00.0000000	802842.7160	0.0000	802842.7160	1.5530	1246814.7379
3115	2018-09-25 00:00:00.0000000	754223.2180	25618.4550	779841.6730	2.5320	1909693.1880
3116	2022-11-02 00:00:00.0000000	780129.9090	26672.7100	806802.6190	0.0000	0.0000
3117	2018-05-25 00:00:00.0000000	739904.5570	25546.5450	765451.1020	2.1780	1611512.1251
3118	2020-03-15 00:00:00.0000000	779195.7890	23212.1000	802407.8890	5.8480	4556736.9741
3119	2016-09-14 00:00:00.0000000	808964.1850	0.0000	808964.1850	0.0050	4044.8209
3120	2022-04-08 00:00:00.0000000	779874.8500	28070.3070	807945.1570	0.0000	0.0000
3121	2019-09-29 00:00:00.0000000	671772.7820	23466.0910	695238.8730	5.4480	3659818.1163
3122	2022-12-30 00:00:00.0000000	907478.5640	15449.1780	922927.7420	0.0000	0.0000
3123	2021-05-10 00:00:00.0000000	732588.2460	28762.1580	761350.4040	9.9540	7292183.4007
3124	2022-10-23 00:00:00.0000000	654132.5780	20986.4950	675119.0730	0.0000	0.0000
3125	2022-12-10 00:00:00.0000000	850720.8960	22791.0930	873511.9890	0.0000	0.0000
3126	2017-12-31 00:00:00.0000000	771900.4240	13282.7930	785183.2170	1.5670	1209567.9644
3127	2017-01-25 00:00:00.0000000	1032390.5100	0.0000	1032390.5100	0.9560	986965.3276
3128	2019-06-24 00:00:00.0000000	727550.8450	24251.7840	751802.6290	4.8800	3550448.1236
3129	2020-08-06 00:00:00.0000000	685277.6900	23417.6940	708695.3840	8.5320	5846789.2511
3130	2020-10-29 00:00:00.0000000	839079.9090	28682.8230	867762.7320	9.7330	8166764.7543
3131	2022-04-04 00:00:00.0000000	817288.9060	25697.0190	842985.9250	0.0000	0.0000
3132	2020-03-25 00:00:00.0000000	737347.3100	25451.0750	762798.3850	5.8480	4312007.0689
3133	2021-10-12 00:00:00.0000000	764828.9600	30500.8400	795329.8000	0.0000	0.0000
3134	2020-11-06 00:00:00.0000000	821487.2100	29189.7140	850676.9240	9.7330	7995535.0149
3135	2021-11-26 00:00:00.0000000	892442.5230	30153.2450	922595.7680	0.0000	0.0000
3136	2018-01-30 00:00:00.0000000	959591.3410	22191.8110	981783.1520	2.8560	2740592.8699
3137	2021-06-03 00:00:00.0000000	685831.1610	27277.1030	713108.2640	5.7550	3946958.3316
3138	2017-03-22 00:00:00.0000000	933892.1060	0.0000	933892.1060	0.9560	892800.8533
3139	2023-12-25 00:00:00.0000000	660095.4840	11006.3130	671101.7970	5.7980	3827233.6162
3140	2024-06-10 00:00:00.0000000	644501.1590	31687.3630	676188.5220	11.5220	7425942.3540
3141	2025-07-16 00:00:00.0000000	650254.0040	34533.7920	684787.7960	8.8120	5730038.2832
3142	2021-04-05 00:00:00.0000000	713764.9870	24957.2040	738722.1910	9.9540	7104816.6806
3143	2017-03-21 00:00:00.0000000	895922.7560	0.0000	895922.7560	0.9560	856502.1547
3144	2020-09-29 00:00:00.0000000	736444.2180	25420.2380	761864.4560	8.5320	6283342.0680
3145	2023-10-26 00:00:00.0000000	756369.8020	24214.8620	780584.6640	5.7980	4385432.1120
3146	2019-05-12 00:00:00.0000000	655482.4300	23178.2750	678660.7050	4.8800	3198754.2584
3147	2018-12-02 00:00:00.0000000	793700.3060	25171.2950	818871.6010	3.6690	2912086.4227
3148	2018-10-07 00:00:00.0000000	714008.5490	22681.0910	736689.6400	3.6690	2619697.3663
3149	2019-03-16 00:00:00.0000000	800616.2590	24508.2690	825124.5280	3.5280	2824574.1618
3150	2023-01-01 00:00:00.0000000	690016.4590	11033.9910	701050.4500	0.0000	0.0000
3151	2016-09-01 00:00:00.0000000	771219.7870	0.0000	771219.7870	0.0050	3856.0989
3152	2024-01-06 00:00:00.0000000	779038.1440	19863.8430	798901.9870	4.5400	3536833.1738
3153	2017-03-04 00:00:00.0000000	838602.0740	0.0000	838602.0740	0.9560	801703.5827
3154	2016-09-24 00:00:00.0000000	704912.3300	0.0000	704912.3300	0.0050	3524.5617
3155	2016-08-25 00:00:00.0000000	800664.8330	0.0000	800664.8330	0.0050	4003.3242
3156	2017-11-10 00:00:00.0000000	894814.4800	10738.1800	905552.6600	2.5170	2252248.0462
3157	2020-08-05 00:00:00.0000000	684314.5550	22948.0800	707262.6350	8.5320	5838571.7833
3158	2022-11-30 00:00:00.0000000	845646.9430	22915.9550	868562.8980	0.0000	0.0000
3159	2019-03-30 00:00:00.0000000	715616.1840	24460.9570	740077.1410	3.5280	2524693.8972
3160	2018-01-13 00:00:00.0000000	885167.0830	19593.2760	904760.3590	2.8560	2528037.1890
3161	2021-05-29 00:00:00.0000000	627321.7410	27351.1780	654672.9190	5.7550	3610236.6195
3162	2019-04-19 00:00:00.0000000	669860.6360	25141.0840	695001.7200	4.8800	3268919.9037
3163	2025-08-18 00:00:00.0000000	653337.6320	34097.3400	687434.9720	8.8120	5757211.2132
3164	2022-09-26 00:00:00.0000000	693364.2140	23146.5110	716510.7250	0.0000	0.0000
3165	2018-06-21 00:00:00.0000000	705425.3740	25249.5960	730674.9700	2.1780	1536416.4646
3166	2022-10-25 00:00:00.0000000	730492.6090	21536.7730	752029.3820	0.0000	0.0000
3167	2021-10-23 00:00:00.0000000	717101.9650	29184.6260	746286.5910	0.0000	0.0000
3168	2021-07-14 00:00:00.0000000	693057.7160	30790.3050	723848.0210	6.3730	4416856.8241
3169	2022-02-10 00:00:00.0000000	882426.4390	29602.6510	912029.0900	0.0000	0.0000
3170	2025-06-03 00:00:00.0000000	659444.0410	34196.5160	693640.5570	11.9590	7886291.2863
3171	2017-08-02 00:00:00.0000000	755176.7400	0.0000	755176.7400	1.5530	1172789.4772
3172	2023-12-10 00:00:00.0000000	778205.9030	22141.1240	800347.0270	5.7980	4512037.8256
3173	2018-05-12 00:00:00.0000000	674980.7030	23274.3880	698255.0910	3.8200	2578426.2855
3174	2018-11-18 00:00:00.0000000	781894.4460	24617.5930	806512.0390	3.6690	2868770.7224
3175	2023-07-11 00:00:00.0000000	671757.7130	24340.5470	696098.2600	5.4380	3653018.4433
3176	2022-08-27 00:00:00.0000000	589443.1650	21515.4100	610958.5750	0.0000	0.0000
3177	2022-05-01 00:00:00.0000000	643193.2660	24516.1830	667709.4490	0.0000	0.0000
3178	2016-12-09 00:00:00.0000000	937612.9910	0.0000	937612.9910	0.0000	0.0000
3179	2019-09-25 00:00:00.0000000	749147.1400	26233.9730	775381.1130	5.4480	4081353.6187
3180	2018-03-24 00:00:00.0000000	807448.0400	23905.4100	831353.4500	2.3330	1883776.2773
3181	2018-01-18 00:00:00.0000000	984920.9990	19996.2670	1004917.2660	2.8560	2812934.3731
3182	2021-01-28 00:00:00.0000000	877740.5140	27028.0630	904768.5770	8.2830	7270324.6775
3183	2022-07-07 00:00:00.0000000	682765.5970	25744.2250	708509.8220	0.0000	0.0000
3184	2018-10-18 00:00:00.0000000	802287.3030	24205.8230	826493.1260	3.6690	2943592.1147
3185	2020-12-21 00:00:00.0000000	851991.2000	23138.3520	875129.5520	9.7330	8292430.3496
3186	2017-08-17 00:00:00.0000000	767706.5770	0.0000	767706.5770	1.5530	1192248.3141
3187	2020-08-12 00:00:00.0000000	716604.3000	23166.3110	739770.6110	8.5320	6114067.8876
3188	2022-11-20 00:00:00.0000000	724625.8470	19789.7420	744415.5890	0.0000	0.0000
3189	2021-08-23 00:00:00.0000000	683791.8860	30347.4920	714139.3780	1.7910	1224671.2678
3190	2016-07-26 00:00:00.0000000	757107.9650	0.0000	757107.9650	0.0050	3785.5398
3191	2016-04-13 00:00:00.0000000	856988.2720	0.0000	856988.2720	0.0000	0.0000
3192	2017-05-08 00:00:00.0000000	813858.1310	0.0000	813858.1310	1.5130	1231367.3522
3193	2018-09-16 00:00:00.0000000	653531.0900	23742.3840	677273.4740	2.5320	1654740.7199
3194	2023-06-13 00:00:00.0000000	671631.7890	23649.7690	695281.5580	5.5000	3693974.8395
3195	2020-01-17 00:00:00.0000000	905090.9100	24978.9990	930069.9090	5.8480	5292971.6417
3196	2017-11-24 00:00:00.0000000	918877.7700	14634.1310	933511.9010	1.5670	1439881.4656
3197	2019-05-04 00:00:00.0000000	701324.2580	25330.1200	726654.3780	4.8800	3422462.3790
3198	2022-07-05 00:00:00.0000000	676099.5750	24833.8190	700933.3940	0.0000	0.0000
3199	2023-04-14 00:00:00.0000000	758349.2550	23033.3710	781382.6260	0.0000	0.0000
3200	2025-02-13 00:00:00.0000000	914632.4410	32471.7930	947104.2340	7.6080	6958523.6111
3201	2024-01-17 00:00:00.0000000	958437.2090	24201.4040	982638.6130	4.5400	4351304.9289
3202	2022-06-20 00:00:00.0000000	641392.9720	27557.4150	668950.3870	0.0000	0.0000
3203	2021-02-24 00:00:00.0000000	810313.7590	28196.5600	838510.3190	6.2730	5083098.2102
3204	2024-01-30 00:00:00.0000000	846050.6360	25137.9890	871188.6250	4.5400	3841069.8874
3205	2020-10-14 00:00:00.0000000	799943.3590	27537.4700	827480.8290	9.7330	7785848.7131
3206	2018-12-12 00:00:00.0000000	949831.0270	24852.6150	974683.6420	3.6690	3484930.0381
3207	2025-06-26 00:00:00.0000000	643180.1470	33570.4520	676750.5990	11.9590	7691791.3780
3208	2020-06-28 00:00:00.0000000	578243.3110	22568.6630	600811.9740	7.4690	4318899.2899
3209	2017-06-05 00:00:00.0000000	776128.6420	0.0000	776128.6420	1.5130	1174282.6353
3210	2020-12-05 00:00:00.0000000	836740.4090	26299.6130	863040.0220	9.7330	8143994.4008
3211	2024-05-21 00:00:00.0000000	663694.1650	32058.0100	695752.1750	11.5220	7647084.1691
3212	2020-02-19 00:00:00.0000000	930817.7160	27684.3550	958502.0710	5.8480	5443422.0032
3213	2025-06-28 00:00:00.0000000	590655.6290	32946.8250	623602.4540	11.9590	7063650.6672
3214	2024-05-19 00:00:00.0000000	563213.2050	30811.9150	594025.1200	11.5220	6489342.5480
3215	2019-10-17 00:00:00.0000000	809145.0630	25927.7960	835072.8590	6.2370	5046637.7579
3216	2021-01-26 00:00:00.0000000	949550.9940	26622.0070	976173.0010	8.2830	7865130.8833
3217	2022-02-21 00:00:00.0000000	874354.2570	29203.4910	903557.7480	0.0000	0.0000
3218	2021-08-01 00:00:00.0000000	599196.6840	25706.3220	624903.0060	6.3730	3818680.4671
3219	2019-11-05 00:00:00.0000000	862487.4740	26683.8730	889171.3470	6.2370	5379334.3753
3220	2016-08-24 00:00:00.0000000	787448.8330	0.0000	787448.8330	0.0050	3937.2442
3221	2018-01-17 00:00:00.0000000	1007679.9820	20755.2240	1028435.2060	2.8560	2877934.0286
3222	2016-08-04 00:00:00.0000000	751079.9460	0.0000	751079.9460	0.0050	3755.3997
3223	2019-01-24 00:00:00.0000000	1002144.7690	22638.3890	1024783.1580	3.5280	3535566.7450
3224	2024-08-27 00:00:00.0000000	661139.0510	25941.0250	687080.0760	11.8160	7812019.0266
3225	2024-06-24 00:00:00.0000000	625377.6630	28453.3320	653830.9950	11.5220	7205601.4331
3226	2018-02-14 00:00:00.0000000	1013254.6630	23419.7930	1036674.4560	2.8560	2893855.3175
3227	2018-04-20 00:00:00.0000000	743189.2100	26404.3340	769593.5440	3.8200	2838982.7822
3228	2016-07-22 00:00:00.0000000	763188.3940	0.0000	763188.3940	0.0050	3815.9420
3229	2024-05-17 00:00:00.0000000	641722.3800	33200.5410	674922.9210	11.5220	7393925.2624
3230	2024-05-24 00:00:00.0000000	658844.9060	32461.0080	691305.9140	11.5220	7591211.0069
3231	2020-07-18 00:00:00.0000000	607738.4120	24106.9050	631845.3170	8.5320	5185224.1312
3232	2016-07-09 00:00:00.0000000	696181.5610	0.0000	696181.5610	0.0050	3480.9078
3233	2019-12-19 00:00:00.0000000	903940.2440	24946.0770	928886.3210	6.2370	5637875.3018
3234	2020-10-20 00:00:00.0000000	790682.4850	28084.0250	818766.5100	9.7330	7695712.6265
3235	2020-06-19 00:00:00.0000000	643966.2770	21975.0580	665941.3350	7.4690	4809784.1229
3236	2017-07-12 00:00:00.0000000	757837.9350	0.0000	757837.9350	1.5530	1176922.3131
3237	2022-05-13 00:00:00.0000000	693361.4450	26972.5930	720334.0380	0.0000	0.0000
3238	2018-11-15 00:00:00.0000000	863449.3140	25418.7480	888868.0620	3.6690	3167995.5331
3239	2022-03-08 00:00:00.0000000	873755.8000	27885.3100	901641.1100	0.0000	0.0000
3240	2024-04-29 00:00:00.0000000	726306.8290	31541.8140	757848.6430	11.5220	8368507.2837
3241	2024-10-04 00:00:00.0000000	710767.9340	31248.3320	742016.2660	8.7500	6219219.4225
3242	2023-04-27 00:00:00.0000000	766397.4110	26078.8890	792476.3000	3.8190	2926871.7126
3243	2024-02-09 00:00:00.0000000	840516.2470	27313.1380	867829.3850	4.5400	3815943.7614
3244	2024-02-18 00:00:00.0000000	701328.2850	23111.6700	724439.9550	4.5400	3184030.4139
3245	2023-03-06 00:00:00.0000000	857767.5040	22615.9270	880383.4310	0.0000	0.0000
3246	2025-10-05 00:00:00.0000000	648530.0620	34825.0870	683355.1490	10.2980	6678562.5785
3247	2018-03-12 00:00:00.0000000	921562.5680	24220.8320	945783.4000	2.3330	2150005.4711
3248	2025-06-18 00:00:00.0000000	643790.9260	35131.9280	678922.8540	11.9590	7699095.6840
3249	2023-12-16 00:00:00.0000000	755131.0260	22836.9220	777967.9480	5.7980	4378249.6887
3250	2018-02-01 00:00:00.0000000	977674.6790	23497.9400	1001172.6190	2.8560	2792238.8832
3251	2022-04-02 00:00:00.0000000	742770.6670	25158.8540	767929.5210	0.0000	0.0000
3252	2025-05-04 00:00:00.0000000	582916.6850	30459.2000	613375.8850	9.2570	5396059.7530
3253	2021-01-22 00:00:00.0000000	889865.0860	28175.0370	918040.1230	8.2830	7370752.5073
3254	2019-06-14 00:00:00.0000000	728073.0990	26108.6990	754181.7980	4.8800	3552996.7231
3255	2020-02-17 00:00:00.0000000	908132.3150	25677.5050	933809.8200	5.8480	5310757.7781
3256	2022-10-21 00:00:00.0000000	732654.1880	23411.8680	756066.0560	0.0000	0.0000
3257	2023-08-25 00:00:00.0000000	641902.5240	24327.8790	666230.4030	5.4380	3490665.9255
3258	2018-11-17 00:00:00.0000000	779498.4800	24904.9040	804403.3840	3.6690	2859979.9231
3259	2021-07-11 00:00:00.0000000	613960.7960	26422.0860	640382.8820	6.3730	3912772.1529
3260	2021-12-19 00:00:00.0000000	804731.7570	26346.6130	831078.3700	0.0000	0.0000
3261	2016-04-15 00:00:00.0000000	871721.1670	0.0000	871721.1670	0.0000	0.0000
3262	2025-10-17 00:00:00.0000000	727260.5220	39215.9290	766476.4510	10.2980	7489328.8556
3263	2021-10-26 00:00:00.0000000	787642.1400	30561.1540	818203.2940	0.0000	0.0000
3264	2021-07-03 00:00:00.0000000	632239.6100	26496.7880	658736.3980	6.3730	4029263.0345
3265	2020-02-01 00:00:00.0000000	801609.1880	24850.3600	826459.5480	5.8480	4687810.5314
3266	2025-10-13 00:00:00.0000000	722828.7880	34978.6530	757807.4410	10.2980	7443690.8588
3267	2021-10-05 00:00:00.0000000	776008.6210	28452.8370	804461.4580	0.0000	0.0000
3268	2020-11-17 00:00:00.0000000	816212.5230	30488.8900	846701.4130	9.7330	7944196.4864
3269	2021-07-09 00:00:00.0000000	684053.9630	29481.5910	713535.5540	6.3730	4359475.9062
3270	2018-05-31 00:00:00.0000000	734447.2540	24769.2070	759216.4610	2.1780	1599626.1192
3271	2018-03-09 00:00:00.0000000	931032.0620	26267.2320	957299.2940	2.3330	2172097.8006
3272	2019-07-21 00:00:00.0000000	617608.0400	23086.3990	640694.4390	5.4480	3364728.6019
3273	2017-06-09 00:00:00.0000000	760189.3120	0.0000	760189.3120	1.5130	1150166.4291
3274	2017-03-31 00:00:00.0000000	815503.1260	0.0000	815503.1260	0.9560	779620.9885
3275	2020-06-27 00:00:00.0000000	592889.0530	23093.3800	615982.4330	7.4690	4428288.3369
3276	2025-03-31 00:00:00.0000000	675958.0110	31982.8650	707940.8760	7.6080	5142688.5477
3277	2020-12-26 00:00:00.0000000	737664.0140	15269.2990	752933.3130	9.7330	7179683.8483
3278	2023-01-24 00:00:00.0000000	917652.5590	23054.5090	940707.0680	0.0000	0.0000
3279	2017-12-09 00:00:00.0000000	919590.8510	18696.3480	938287.1990	1.5670	1440998.8635
3280	2023-04-02 00:00:00.0000000	678279.3380	22008.7990	700288.1370	0.0000	0.0000
3281	2024-03-17 00:00:00.0000000	685439.3340	25058.7380	710498.0720	10.7480	7367101.9618
3282	2018-08-26 00:00:00.0000000	643959.4400	23409.8870	667369.3270	3.8990	2510797.8566
3283	2019-11-28 00:00:00.0000000	900257.0570	24371.6040	924628.6610	6.2370	5614903.2645
3284	2016-08-29 00:00:00.0000000	670220.3960	0.0000	670220.3960	0.0050	3351.1020
3285	2021-03-31 00:00:00.0000000	721618.3100	28168.8600	749787.1700	6.2730	4526711.6586
3286	2023-04-20 00:00:00.0000000	719025.8800	23862.2060	742888.0860	0.0000	0.0000
3287	2025-01-10 00:00:00.0000000	965348.1740	29513.2320	994861.4060	7.6080	7344368.9078
3288	2025-08-23 00:00:00.0000000	581145.8650	31517.1080	612662.9730	8.8120	5121057.3624
3289	2023-10-12 00:00:00.0000000	713172.0130	21936.5920	735108.6050	5.7980	4134971.3314
3290	2020-02-02 00:00:00.0000000	795269.4900	23969.4150	819238.9050	5.8480	4650735.9775
3291	2020-03-04 00:00:00.0000000	915423.2950	26176.5750	941599.8700	5.8480	5353395.4292
3292	2022-05-29 00:00:00.0000000	595242.1400	23747.1680	618989.3080	0.0000	0.0000
3293	2021-07-29 00:00:00.0000000	675422.7270	25937.0030	701359.7300	6.3730	4304469.0392
3294	2022-09-18 00:00:00.0000000	578708.6740	21488.7150	600197.3890	0.0000	0.0000
3295	2019-03-05 00:00:00.0000000	887285.4890	25151.9330	912437.4220	3.5280	3130343.2052
3296	2017-01-01 00:00:00.0000000	804285.6790	0.0000	804285.6790	0.9560	768897.1091
3297	2022-12-26 00:00:00.0000000	813857.0440	11522.6000	825379.6440	0.0000	0.0000
3298	2023-12-31 00:00:00.0000000	710953.7190	12579.4780	723533.1970	5.7980	4122109.6628
3299	2019-01-17 00:00:00.0000000	961307.3720	23979.1310	985286.5030	3.5280	3391492.4084
3300	2021-08-16 00:00:00.0000000	682832.1650	29858.5170	712690.6820	6.3730	4351689.3875
3301	2023-11-01 00:00:00.0000000	778643.6840	24834.1280	803477.8120	5.7980	4514576.0798
3302	2019-05-22 00:00:00.0000000	723882.3460	26155.3980	750037.7440	4.8800	3532545.8485
3303	2017-01-10 00:00:00.0000000	992945.1410	0.0000	992945.1410	0.9560	949255.5548
3304	2019-06-17 00:00:00.0000000	715264.7150	23992.2990	739257.0140	4.8800	3490491.8092
3305	2017-04-20 00:00:00.0000000	830235.4740	0.0000	830235.4740	1.5130	1256146.2722
3306	2024-02-03 00:00:00.0000000	743834.0670	22908.1020	766742.1690	4.5400	3377006.6642
3307	2016-09-07 00:00:00.0000000	809199.4960	0.0000	809199.4960	0.0050	4045.9975
3308	2021-12-23 00:00:00.0000000	862306.9830	24465.6290	886772.6120	0.0000	0.0000
3309	2016-11-13 00:00:00.0000000	836215.7150	0.0000	836215.7150	0.5940	496712.1347
3310	2023-09-22 00:00:00.0000000	668722.4400	24152.4380	692874.8780	5.4380	3636512.6287
3311	2017-12-20 00:00:00.0000000	947357.2230	15483.2840	962840.5070	1.5670	1484508.7684
3312	2022-03-07 00:00:00.0000000	871585.1350	24791.0840	896376.2190	0.0000	0.0000
3313	2019-06-19 00:00:00.0000000	728500.8300	25355.2390	753856.0690	4.8800	3555084.0504
3314	2021-03-01 00:00:00.0000000	837090.4730	27505.4620	864595.9350	6.2730	5251068.5371
3315	2021-03-16 00:00:00.0000000	810311.9640	28174.4480	838486.4120	6.2730	5083086.9502
3316	2019-09-01 00:00:00.0000000	616876.2420	22861.9150	639738.1570	5.4480	3360741.7664
3317	2016-06-18 00:00:00.0000000	682826.0750	0.0000	682826.0750	0.0000	0.0000
3318	2019-02-23 00:00:00.0000000	762181.8440	26040.3210	788222.1650	3.5280	2688977.5456
3319	2020-08-30 00:00:00.0000000	613512.8230	21773.4220	635286.2450	8.5320	5234491.4058
3320	2017-03-29 00:00:00.0000000	867330.9000	0.0000	867330.9000	0.9560	829168.3404
3321	2019-11-26 00:00:00.0000000	886808.2580	24282.2450	911090.5030	6.2370	5531023.1051
3322	2024-06-14 00:00:00.0000000	628449.2740	31219.7140	659668.9880	11.5220	7240992.5350
3323	2018-05-11 00:00:00.0000000	746427.7010	24421.7120	770849.4130	3.8200	2851353.8178
3324	2022-09-17 00:00:00.0000000	585393.0530	23405.3120	608798.3650	0.0000	0.0000
3325	2025-07-14 00:00:00.0000000	662427.9490	33921.7280	696349.6770	8.8120	5837315.0866
3326	2016-04-06 00:00:00.0000000	879293.5870	0.0000	879293.5870	0.0000	0.0000
3327	2017-01-12 00:00:00.0000000	1026306.2030	0.0000	1026306.2030	0.9560	981148.7301
3328	2019-02-25 00:00:00.0000000	843004.2210	25204.0350	868208.2560	3.5280	2974118.8917
3329	2022-07-25 00:00:00.0000000	674532.1670	23730.9290	698263.0960	0.0000	0.0000
3330	2021-06-01 00:00:00.0000000	667540.2320	26882.7900	694423.0220	5.7550	3841694.0352
3331	2016-06-20 00:00:00.0000000	777915.6000	0.0000	777915.6000	0.0000	0.0000
3332	2023-11-27 00:00:00.0000000	863183.0910	23068.1190	886251.2100	5.7980	5004735.5616
3333	2020-04-09 00:00:00.0000000	643337.7800	21131.9780	664469.7580	7.4690	4805089.8788
3334	2019-02-03 00:00:00.0000000	894319.0580	22342.0450	916661.1030	3.5280	3155157.6366
3335	2020-02-06 00:00:00.0000000	912848.8580	26006.7310	938855.5890	5.8480	5338340.1216
3336	2020-01-05 00:00:00.0000000	803148.3910	19809.3930	822957.7840	5.8480	4696811.7906
3337	2016-08-12 00:00:00.0000000	751763.8310	0.0000	751763.8310	0.0050	3758.8192
3338	2022-11-16 00:00:00.0000000	799813.1650	24457.7340	824270.8990	0.0000	0.0000
3339	2016-11-21 00:00:00.0000000	993581.5120	0.0000	993581.5120	0.0000	0.0000
3340	2025-09-05 00:00:00.0000000	639872.8480	36785.6160	676658.4640	8.8120	5638559.5366
3341	2019-08-20 00:00:00.0000000	704150.4380	24166.9060	728317.3440	5.4480	3836211.5862
3342	2025-07-31 00:00:00.0000000	650588.6930	31541.0770	682129.7700	8.8120	5732987.5627
3343	2024-06-01 00:00:00.0000000	582323.0550	30236.8680	612559.9230	11.5220	6709526.2397
3344	2019-01-14 00:00:00.0000000	922117.0120	24244.9420	946361.9540	3.5280	3253228.8183
3345	2020-02-29 00:00:00.0000000	826560.8300	24334.7650	850895.5950	5.8480	4833727.7338
3346	2018-06-30 00:00:00.0000000	631080.9970	24833.0890	655914.0860	2.1780	1374494.4115
3347	2022-11-17 00:00:00.0000000	817536.3860	21673.3890	839209.7750	0.0000	0.0000
3348	2018-12-29 00:00:00.0000000	759176.5920	19702.8140	778879.4060	3.6690	2785418.9160
3349	2024-02-16 00:00:00.0000000	765274.2650	24850.0980	790124.3630	4.5400	3474345.1631
3350	2016-04-02 00:00:00.0000000	786566.0420	0.0000	786566.0420	0.0000	0.0000
3351	2016-07-18 00:00:00.0000000	769423.4190	0.0000	769423.4190	0.0050	3847.1171
3352	2020-02-12 00:00:00.0000000	939364.9940	26982.2800	966347.2740	5.8480	5493406.4849
3353	2017-10-19 00:00:00.0000000	855762.7260	0.0000	855762.7260	2.5170	2153954.7813
3354	2021-06-20 00:00:00.0000000	617296.6590	28297.9050	645594.5640	5.7550	3552542.2725
3355	2024-10-28 00:00:00.0000000	742771.8620	30949.6000	773721.4620	8.7500	6499253.7925
3356	2018-01-23 00:00:00.0000000	958479.9330	20377.6840	978857.6170	2.8560	2737418.6886
3357	2025-07-18 00:00:00.0000000	660189.7170	34232.2080	694421.9250	8.8120	5817591.7862
3358	2021-03-12 00:00:00.0000000	835612.3510	28730.3220	864342.6730	6.2730	5241796.2778
3359	2018-01-25 00:00:00.0000000	952760.8760	20298.1000	973058.9760	2.8560	2721085.0619
3360	2018-04-10 00:00:00.0000000	870234.9700	26024.7140	896259.6840	3.8200	3324297.5854
3361	2020-04-27 00:00:00.0000000	632460.0510	20629.8250	653089.8760	7.4690	4723844.1209
3362	2018-07-05 00:00:00.0000000	740787.6550	25071.9670	765859.6220	3.8990	2888331.0668
3363	2017-05-26 00:00:00.0000000	756062.3540	0.0000	756062.3540	1.5130	1143922.3416
3364	2020-05-04 00:00:00.0000000	643694.1560	21208.9190	664903.0750	7.4690	4807751.6512
3365	2018-10-23 00:00:00.0000000	828080.3600	24185.3070	852265.6670	3.6690	3038226.8408
3366	2024-08-10 00:00:00.0000000	587862.9080	27950.9320	615813.8400	11.8160	6946188.1209
3367	2023-06-23 00:00:00.0000000	658224.2220	23257.7480	681481.9700	5.5000	3620233.2210
3368	2025-09-15 00:00:00.0000000	681347.2540	37142.6820	718489.9360	8.8120	6004032.0022
3369	2024-03-07 00:00:00.0000000	829408.4260	26102.5860	855511.0120	10.7480	8914481.7626
3370	2025-02-19 00:00:00.0000000	898818.7760	33126.0420	931944.8180	7.6080	6838213.2478
3371	2017-08-15 00:00:00.0000000	752058.6710	0.0000	752058.6710	1.5530	1167947.1161
3372	2021-04-15 00:00:00.0000000	795256.0060	28382.2590	823638.2650	9.9540	7915978.2837
3373	2020-07-04 00:00:00.0000000	623508.0040	22985.7480	646493.7520	8.5320	5319770.2901
3374	2021-11-27 00:00:00.0000000	848741.8990	27610.2610	876352.1600	0.0000	0.0000
3375	2024-01-10 00:00:00.0000000	934497.5520	21926.2300	956423.7820	4.5400	4242618.8861
3376	2018-04-01 00:00:00.0000000	775481.9010	22814.9260	798296.8270	3.8200	2962340.8618
3377	2020-10-12 00:00:00.0000000	800963.8210	27820.0550	828783.8760	9.7330	7795780.8698
3378	2022-04-21 00:00:00.0000000	706047.7080	25449.0610	731496.7690	0.0000	0.0000
3379	2024-09-26 00:00:00.0000000	698819.1900	29466.9230	728286.1130	11.8160	8257247.5490
3380	2025-08-27 00:00:00.0000000	649357.1250	34949.8800	684307.0050	8.8120	5722134.9855
3381	2024-09-11 00:00:00.0000000	686659.7030	28319.3100	714979.0130	11.8160	8113571.0506
3382	2021-08-31 00:00:00.0000000	698881.3450	30388.1050	729269.4500	1.7910	1251696.4889
3383	2017-04-24 00:00:00.0000000	828623.7970	0.0000	828623.7970	1.5130	1253707.8049
3384	2024-11-02 00:00:00.0000000	684074.4400	30055.3720	714129.8120	8.7500	5985651.3500
3385	2024-06-04 00:00:00.0000000	659852.9700	33391.7070	693244.6770	11.5220	7602825.9203
3386	2017-09-18 00:00:00.0000000	797699.6860	0.0000	797699.6860	1.5530	1238827.6124
3387	2016-05-29 00:00:00.0000000	642977.4220	0.0000	642977.4220	0.0000	0.0000
3388	2021-10-30 00:00:00.0000000	709161.4230	29398.7660	738560.1890	0.0000	0.0000
3389	2024-06-08 00:00:00.0000000	570695.5800	30643.9360	601339.5160	11.5220	6575554.4728
3390	2019-05-14 00:00:00.0000000	728526.9370	24972.0510	753498.9880	4.8800	3555211.4526
3391	2024-03-28 00:00:00.0000000	779564.7140	26978.1420	806542.8560	10.7480	8378761.5461
3392	2021-09-18 00:00:00.0000000	654679.5220	28689.5940	683369.1160	0.0000	0.0000
3393	2022-08-23 00:00:00.0000000	686332.4750	23398.6800	709731.1550	0.0000	0.0000
3394	2021-11-24 00:00:00.0000000	885030.8830	30265.9000	915296.7830	0.0000	0.0000
3395	2022-12-07 00:00:00.0000000	899257.4630	23167.1880	922424.6510	0.0000	0.0000
3396	2016-12-13 00:00:00.0000000	971680.4700	0.0000	971680.4700	0.0000	0.0000
3397	2025-02-26 00:00:00.0000000	844151.9430	33979.5390	878131.4820	7.6080	6422307.9823
3398	2017-11-12 00:00:00.0000000	813503.0340	12236.7620	825739.7960	2.5170	2047587.1366
3399	2021-04-20 00:00:00.0000000	744190.0740	28766.5420	772956.6160	9.9540	7407667.9966
3400	2024-02-29 00:00:00.0000000	825338.6070	25819.0710	851157.6780	10.7480	8870739.3480
3401	2020-12-12 00:00:00.0000000	813424.6530	27588.2730	841012.9260	9.7330	7917062.1476
3402	2021-10-08 00:00:00.0000000	738805.7210	28855.6840	767661.4050	0.0000	0.0000
3403	2016-10-19 00:00:00.0000000	870501.2180	0.0000	870501.2180	0.5940	517077.7235
3404	2018-01-02 00:00:00.0000000	931129.8990	14126.0540	945255.9530	2.8560	2659306.9915
3405	2020-09-24 00:00:00.0000000	733598.6630	26103.0260	759701.6890	8.5320	6259063.7927
3406	2017-10-20 00:00:00.0000000	831270.4260	0.0000	831270.4260	2.5170	2092307.6622
3407	2019-12-23 00:00:00.0000000	846979.8140	19578.1580	866557.9720	6.2370	5282613.0999
3408	2017-10-04 00:00:00.0000000	843849.8350	0.0000	843849.8350	2.5170	2123970.0347
3409	2025-10-22 00:00:00.0000000	733872.6370	38144.7040	772017.3410	10.2980	7557420.4158
3410	2024-12-07 00:00:00.0000000	796593.5940	27201.1340	823794.7280	8.7500	6970193.9475
3411	2016-05-09 00:00:00.0000000	778450.7520	0.0000	778450.7520	0.0000	0.0000
3412	2021-11-20 00:00:00.0000000	744913.9400	29829.5600	774743.5000	0.0000	0.0000
3413	2017-01-21 00:00:00.0000000	933997.0540	0.0000	933997.0540	0.9560	892901.1836
3414	2025-07-04 00:00:00.0000000	647899.5290	34093.4890	681993.0180	8.8120	5709290.6495
3415	2023-04-15 00:00:00.0000000	668864.7890	22732.3140	691597.1030	0.0000	0.0000
3416	2024-04-23 00:00:00.0000000	741801.7710	30504.8080	772306.5790	11.5220	8547040.0055
3417	2022-05-26 00:00:00.0000000	699705.4220	27879.2430	727584.6650	0.0000	0.0000
3418	2019-11-07 00:00:00.0000000	887488.9770	26501.0910	913990.0680	6.2370	5535268.7495
3419	2018-06-10 00:00:00.0000000	624540.4140	21443.2030	645983.6170	2.1780	1360249.0217
3420	2021-01-16 00:00:00.0000000	853319.7760	25362.5360	878682.3120	8.2830	7068047.7046
3421	2017-02-08 00:00:00.0000000	1012531.0220	0.0000	1012531.0220	0.9560	967979.6570
3422	2019-08-24 00:00:00.0000000	628755.8140	24170.4400	652926.2540	5.4480	3425461.6747
3423	2020-12-15 00:00:00.0000000	880108.7010	28325.5700	908434.2710	9.7330	8566097.9868
3424	2019-05-16 00:00:00.0000000	726095.1100	25916.7730	752011.8830	4.8800	3543344.1368
3425	2021-09-20 00:00:00.0000000	717749.0110	29250.7000	746999.7110	0.0000	0.0000
3426	2019-12-31 00:00:00.0000000	793822.2780	15849.3290	809671.6070	6.2370	4951069.5479
3427	2025-04-26 00:00:00.0000000	628983.1530	28790.8880	657774.0410	9.2570	5822497.0473
3428	2016-06-09 00:00:00.0000000	769068.7730	0.0000	769068.7730	0.0000	0.0000
3429	2016-07-05 00:00:00.0000000	768614.8910	0.0000	768614.8910	0.0050	3843.0745
3430	2016-04-24 00:00:00.0000000	758353.3540	0.0000	758353.3540	0.0000	0.0000
3431	2021-07-28 00:00:00.0000000	683071.6610	26933.3070	710004.9680	6.3730	4353215.6956
3432	2023-10-09 00:00:00.0000000	687659.1000	20405.8510	708064.9510	5.7980	3987047.4618
3433	2024-10-01 00:00:00.0000000	746504.4640	30945.5790	777450.0430	8.7500	6531914.0600
3434	2017-12-05 00:00:00.0000000	959968.2690	15319.6620	975287.9310	1.5670	1504270.2775
3435	2024-02-04 00:00:00.0000000	737989.1620	23340.4280	761329.5900	4.5400	3350470.7955
3436	2021-10-25 00:00:00.0000000	766543.3250	28997.1360	795540.4610	0.0000	0.0000
3437	2019-10-04 00:00:00.0000000	783492.2450	25702.2790	809194.5240	6.2370	4886641.1321
3438	2019-04-21 00:00:00.0000000	606188.4460	23828.0270	630016.4730	4.8800	2958199.6165
3439	2017-01-24 00:00:00.0000000	1025707.5980	0.0000	1025707.5980	0.9560	980576.4637
3440	2023-05-24 00:00:00.0000000	656843.6400	24977.1440	681820.7840	3.8190	2508485.8612
3441	2023-03-17 00:00:00.0000000	764951.1740	23675.5850	788626.7590	8.1200	6211403.5329
3442	2023-08-07 00:00:00.0000000	631223.5310	19876.5410	651100.0720	5.4380	3432593.5616
3443	2022-02-06 00:00:00.0000000	801280.0340	28920.9700	830201.0040	0.0000	0.0000
3444	2022-04-09 00:00:00.0000000	706370.2510	26261.6770	732631.9280	0.0000	0.0000
3445	2020-07-21 00:00:00.0000000	660355.9570	24150.4380	684506.3950	8.5320	5634157.0251
3446	2018-11-25 00:00:00.0000000	829430.1230	23812.4210	853242.5440	3.6690	3043179.1213
3447	2020-07-12 00:00:00.0000000	576589.6230	22313.6300	598903.2530	8.5320	4919462.6634
3448	2024-01-20 00:00:00.0000000	860395.6690	22650.8930	883046.5620	4.5400	3906196.3373
3449	2023-07-16 00:00:00.0000000	585525.1510	23208.6590	608733.8100	5.4380	3184085.7711
3450	2020-07-23 00:00:00.0000000	674648.8360	23213.8600	697862.6960	8.5320	5756103.8688
3451	2017-06-04 00:00:00.0000000	652212.5900	0.0000	652212.5900	1.5130	986797.6487
3452	2017-12-01 00:00:00.0000000	989841.0820	15088.7080	1004929.7900	1.5670	1551080.9755
3453	2025-05-17 00:00:00.0000000	576747.3230	33806.4920	610553.8150	9.2570	5338949.9690
3454	2024-08-02 00:00:00.0000000	649608.6590	25327.2800	674935.9390	11.8160	7675775.9147
3455	2018-06-06 00:00:00.0000000	720895.0370	25667.4600	746562.4970	2.1780	1570109.3906
3456	2018-03-26 00:00:00.0000000	856160.2610	24518.3150	880678.5760	2.3330	1997421.8889
3457	2024-06-07 00:00:00.0000000	633994.8430	32708.8280	666703.6710	11.5220	7304888.5810
3458	2025-01-23 00:00:00.0000000	909327.6930	33324.9060	942652.5990	7.6080	6918165.0883
3459	2020-11-08 00:00:00.0000000	735937.4250	26680.9360	762618.3610	9.7330	7162878.9575
3460	2016-12-24 00:00:00.0000000	791887.1850	0.0000	791887.1850	0.0000	0.0000
3461	2022-07-22 00:00:00.0000000	673818.1310	22338.2970	696156.4280	0.0000	0.0000
3462	2023-07-22 00:00:00.0000000	599133.5650	22789.3990	621922.9640	5.4380	3258088.3265
3463	2019-01-09 00:00:00.0000000	960810.6780	23878.7120	984689.3900	3.5280	3389740.0720
3464	2016-12-03 00:00:00.0000000	898409.2290	0.0000	898409.2290	0.0000	0.0000
3465	2023-08-22 00:00:00.0000000	663178.0600	25008.9980	688187.0580	5.4380	3606362.2903
3466	2017-05-01 00:00:00.0000000	733167.6320	0.0000	733167.6320	1.5130	1109282.6272
3467	2016-04-09 00:00:00.0000000	783150.4630	0.0000	783150.4630	0.0000	0.0000
3468	2018-07-18 00:00:00.0000000	731985.6890	27632.5380	759618.2270	3.8990	2854012.2014
3469	2024-08-22 00:00:00.0000000	669581.6170	26945.9250	696527.5420	11.8160	7911776.3865
3470	2018-08-24 00:00:00.0000000	709401.5610	25357.5640	734759.1250	3.8990	2765956.6863
3471	2022-05-30 00:00:00.0000000	678871.1200	25032.6130	703903.7330	0.0000	0.0000
3472	2017-04-16 00:00:00.0000000	703248.0930	0.0000	703248.0930	1.5130	1064014.3647
3473	2021-11-06 00:00:00.0000000	762545.6490	29734.4080	792280.0570	0.0000	0.0000
3474	2018-05-04 00:00:00.0000000	763790.7760	26185.9470	789976.7230	3.8200	2917680.7643
3475	2022-01-05 00:00:00.0000000	919756.0390	25762.7200	945518.7590	0.0000	0.0000
3476	2024-02-24 00:00:00.0000000	756947.5960	24266.0120	781213.6080	4.5400	3436542.0858
3477	2023-02-28 00:00:00.0000000	859382.2880	25136.9590	884519.2470	0.0000	0.0000
3478	2016-07-25 00:00:00.0000000	747070.9020	0.0000	747070.9020	0.0050	3735.3545
3479	2018-07-10 00:00:00.0000000	730679.6730	28274.4500	758954.1230	3.8990	2848920.0450
3480	2019-07-11 00:00:00.0000000	727426.1520	25973.3220	753399.4740	5.4480	3963017.6761
3481	2023-03-08 00:00:00.0000000	907945.6780	23001.2310	930946.9090	0.0000	0.0000
3482	2019-10-23 00:00:00.0000000	830442.8460	25288.2840	855731.1300	6.2370	5179472.0305
3483	2023-04-24 00:00:00.0000000	747488.0360	25253.2340	772741.2700	0.0000	0.0000
3484	2024-01-02 00:00:00.0000000	804524.5570	16214.1880	820738.7450	4.5400	3652541.4888
3485	2025-02-24 00:00:00.0000000	799887.2360	34396.9560	834284.1920	7.6080	6085542.0915
3486	2024-03-02 00:00:00.0000000	780674.8580	25245.5610	805920.4190	10.7480	8390693.3738
3487	2020-03-22 00:00:00.0000000	712483.2080	24172.6530	736655.8610	5.8480	4166601.8004
3488	2025-08-19 00:00:00.0000000	653612.7680	34675.4720	688288.2400	8.8120	5759635.7116
3489	2020-02-04 00:00:00.0000000	924867.5630	25454.5890	950322.1520	5.8480	5408625.5084
3490	2025-05-07 00:00:00.0000000	671113.3240	32442.6890	703556.0130	9.2570	6212496.0403
3491	2018-08-06 00:00:00.0000000	725475.7400	24593.0540	750068.7940	3.8990	2828629.9103
3492	2019-05-08 00:00:00.0000000	812966.4970	25286.1490	838252.6460	4.8800	3967276.5054
3493	2020-03-13 00:00:00.0000000	864554.9380	26472.4170	891027.3550	5.8480	5055917.2774
3494	2017-02-28 00:00:00.0000000	969531.3990	0.0000	969531.3990	0.9560	926872.0174
3495	2022-07-15 00:00:00.0000000	668502.6510	25553.8060	694056.4570	0.0000	0.0000
3496	2018-09-08 00:00:00.0000000	668232.1420	24969.9540	693202.0960	2.5320	1691963.7835
3497	2017-08-13 00:00:00.0000000	641220.1770	0.0000	641220.1770	1.5530	995814.9349
3498	2022-04-16 00:00:00.0000000	619531.3610	24510.7890	644042.1500	0.0000	0.0000
3499	2021-12-06 00:00:00.0000000	929273.1660	29396.8860	958670.0520	0.0000	0.0000
3500	2023-02-25 00:00:00.0000000	765543.4440	23964.9060	789508.3500	0.0000	0.0000
3501	2022-08-09 00:00:00.0000000	671701.4300	23961.3930	695662.8230	0.0000	0.0000
3502	2022-05-15 00:00:00.0000000	618851.1940	23648.7870	642499.9810	0.0000	0.0000
3503	2020-05-14 00:00:00.0000000	658504.7810	21822.3950	680327.1760	7.4690	4918372.2093
3504	2023-09-28 00:00:00.0000000	692281.1780	23920.0190	716201.1970	5.4380	3764625.0460
3505	2019-10-24 00:00:00.0000000	826631.2250	24709.4180	851340.6430	6.2370	5155698.9503
3506	2022-06-15 00:00:00.0000000	675095.7010	29708.2720	704803.9730	0.0000	0.0000
3507	2017-02-01 00:00:00.0000000	978137.0960	0.0000	978137.0960	0.9560	935099.0638
3508	2025-11-17 00:00:00.0000000	839339.2400	36149.3730	875488.6130	10.2980	8643515.4935
3509	2025-11-13 00:00:00.0000000	771855.6110	39122.5410	810978.1520	10.2980	7948569.0821
3510	2025-11-07 00:00:00.0000000	743942.0220	37665.0960	781607.1180	10.2980	7661114.9426
3511	2025-11-21 00:00:00.0000000	911374.5980	35634.3840	947008.9820	10.2980	9385335.6102
3512	2025-11-19 00:00:00.0000000	907450.6640	36605.6090	944056.2730	10.2980	9344926.9379
3513	2025-11-14 00:00:00.0000000	801890.9700	38330.5170	840221.4870	10.2980	8257873.2091
3514	2025-11-15 00:00:00.0000000	735238.8970	34654.3090	769893.2060	10.2980	7571490.1613
3515	2025-11-10 00:00:00.0000000	780583.4970	36499.3820	817082.8790	10.2980	8038448.8521
3516	2025-11-20 00:00:00.0000000	929050.4430	35973.6110	965024.0540	10.2980	9567361.4620
3517	2025-11-18 00:00:00.0000000	877615.8750	37529.2580	915145.1330	10.2980	9037688.2808
3518	2025-11-25 00:00:00.0000000	888430.0260	36607.1820	925037.2080	10.2980	9149052.4077
3519	2025-11-08 00:00:00.0000000	681764.1090	33833.3150	715597.4240	10.2980	7020806.7945
3520	2025-11-23 00:00:00.0000000	789639.1650	33051.7210	822690.8860	10.2980	8131704.1212
3521	2025-11-16 00:00:00.0000000	733584.6600	33531.3930	767116.0530	10.2980	7554454.8287
3522	2025-11-11 00:00:00.0000000	795438.4200	38540.5150	833978.9350	10.2980	8191424.8492
3523	2025-11-24 00:00:00.0000000	879642.4510	36320.5140	915962.9650	10.2980	9058557.9604
3524	2025-11-09 00:00:00.0000000	702645.5980	33241.0000	735886.5980	10.2980	7235844.3682
3525	2025-11-22 00:00:00.0000000	826427.4940	33687.6920	860115.1860	10.2980	8510550.3332
3526	2025-11-26 00:00:00.0000000	911109.5750	36473.1560	947582.7310	10.2980	9382606.4034
3527	2025-11-12 00:00:00.0000000	780771.7330	37653.8690	818425.6020	10.2980	8040387.3064
3528	2025-11-27 00:00:00.0000000	851246.5040	39193.4980	890440.0020	10.2980	8766136.4982
3529	2025-12-02 00:00:00.0000000	844766.5670	35325.6330	880092.2000	10.2980	8699406.1070
3530	2025-11-28 00:00:00.0000000	827734.0400	38475.7770	866209.8170	10.2980	8524005.1439
3531	2025-11-29 00:00:00.0000000	778524.5880	34505.2800	813029.8680	10.2980	8017246.2072
3532	2025-11-30 00:00:00.0000000	787869.9880	32641.4620	820511.4500	10.2980	8113485.1364
3533	2025-12-01 00:00:00.0000000	863280.7970	36322.7790	899603.5760	10.2980	8890065.6475
3534	2025-12-03 00:00:00.0000000	861865.6430	34844.5960	896710.2390	10.2980	8875492.3916
3535	2025-12-04 00:00:00.0000000	877310.8740	37197.7810	914508.6550	10.2980	9034547.3805
3536	2025-12-05 00:00:00.0000000	880992.8110	36336.4360	917329.2470	10.2980	9072463.9677
3537	2025-12-07 00:00:00.0000000	766957.4880	31608.7070	798566.1950	10.2980	7898128.2114
3538	2025-12-06 00:00:00.0000000	779830.2730	33210.2690	813040.5420	10.2980	8030692.1514
3539	2025-12-08 00:00:00.0000000	831947.1100	35379.8170	867326.9270	10.2980	8567391.3388
3540	2025-12-09 00:00:00.0000000	832157.4800	36148.6340	868306.1140	10.2980	8569557.7290
3541	2025-12-10 00:00:00.0000000	822120.2490	36597.4090	858717.6580	10.2980	8466194.3242
3542	2025-12-11 00:00:00.0000000	831858.0620	38174.9300	870032.9920	10.2980	8566474.3225
3543	2025-12-13 00:00:00.0000000	773662.2030	32126.6530	805788.8560	10.2980	7967173.3665
3544	2025-12-12 00:00:00.0000000	816905.9800	35617.7090	852523.6890	10.2980	8412497.7820
3545	2025-12-14 00:00:00.0000000	761658.6100	31320.7470	792979.3570	10.2980	7843560.3658
3546	2025-12-15 00:00:00.0000000	808610.9760	33668.9830	842279.9590	10.2980	8327075.8308
3547	2025-12-16 00:00:00.0000000	823389.2790	33699.7170	857088.9960	10.2980	8479262.7951
3548	2025-12-17 00:00:00.0000000	850654.5860	32874.3810	883528.9670	10.2980	8760040.9266
3549	2025-12-18 00:00:00.0000000	827360.1110	33520.9660	860881.0770	10.2980	8520154.4231
3550	2025-12-21 00:00:00.0000000	720316.6980	27687.4080	748004.1060	10.2980	7417821.3560
3551	2025-12-20 00:00:00.0000000	730103.9300	29128.5670	759232.4970	10.2980	7518610.2711
3552	2025-12-19 00:00:00.0000000	801451.6390	32838.8370	834290.4760	10.2980	8253348.9784
3553	2025-12-22 00:00:00.0000000	786658.9990	28424.4040	815083.4030	10.2980	8101014.3717
3554	2025-12-23 00:00:00.0000000	787080.5490	26748.3080	813828.8570	10.2980	8105355.4936
3555	2025-12-27 00:00:00.0000000	729000.2060	20134.7360	749134.9420	10.2980	7507244.1214
3556	2025-12-25 00:00:00.0000000	709277.1600	17071.4510	726348.6110	10.2980	7304136.1937
3557	2025-12-26 00:00:00.0000000	694699.2860	16935.3430	711634.6290	10.2980	7154013.2472
3558	2025-12-28 00:00:00.0000000	717228.4370	21268.8590	738497.2960	10.2980	7386018.4442
3559	2025-12-24 00:00:00.0000000	762303.2230	20742.5240	783045.7470	10.2980	7850198.5905
3560	2025-12-29 00:00:00.0000000	752536.6130	21249.6030	773786.2160	10.2980	7749622.0407
3561	2025-12-30 00:00:00.0000000	766613.0080	22647.4380	789260.4460	10.2980	7894580.7564
3562	2026-01-01 00:00:00.0000000	774906.9670	20162.3560	795069.3230	10.5760	8195416.0830
3563	2025-12-31 00:00:00.0000000	782994.4570	21025.0010	804019.4580	10.2980	8063276.9182
3564	2026-01-04 00:00:00.0000000	865930.3180	28219.0620	894149.3800	10.5760	9158079.0432
3565	2026-01-02 00:00:00.0000000	845773.8710	24921.3270	870695.1980	10.5760	8944904.4597
3566	2026-01-03 00:00:00.0000000	847336.9670	28092.3650	875429.3320	10.5760	8961435.7630
3567	2026-01-05 00:00:00.0000000	973926.6160	32055.4760	1005982.0920	10.5760	10300247.8908
3568	2026-01-06 00:00:00.0000000	993442.1870	34204.1960	1027646.3830	10.5760	10506644.5697
3569	2026-01-07 00:00:00.0000000	951367.7400	35045.5790	986413.3190	10.5760	10061665.2182
3570	2026-01-08 00:00:00.0000000	952364.8550	34766.1330	987130.9880	10.5760	10072210.7065
3571	2026-01-09 00:00:00.0000000	1100023.3060	34764.8260	1134788.1320	10.5760	11633846.4843
3572	2026-01-10 00:00:00.0000000	1013704.8540	32320.7990	1046025.6530	10.5760	10720942.5359
3573	2026-01-11 00:00:00.0000000	1004137.9660	32261.0440	1036399.0100	10.5760	10619763.1284
3574	2026-01-12 00:00:00.0000000	1026788.3430	36314.6160	1063102.9590	10.5760	10859313.5156
3575	2026-01-13 00:00:00.0000000	1030211.1800	37067.5000	1067278.6800	10.5760	10895513.4397
3576	2026-01-14 00:00:00.0000000	1062764.2060	36548.3920	1099312.5980	10.5760	11239794.2427
3577	2026-01-15 00:00:00.0000000	894984.9900	36793.4450	931778.4350	10.5760	9465361.2542
3578	2026-01-17 00:00:00.0000000	790771.9070	32808.9160	823580.8230	10.5760	8363203.6884
3579	2026-01-18 00:00:00.0000000	789993.8000	31564.4620	821558.2620	10.5760	8354974.4288
3580	2026-01-16 00:00:00.0000000	873072.3740	35189.6110	908261.9850	10.5760	9233613.4274
3581	2026-01-19 00:00:00.0000000	861246.8900	35045.7570	896292.6470	10.5760	9108547.1086
3582	2026-01-20 00:00:00.0000000	861082.5600	37106.9670	898189.5270	10.5760	9106809.1546
3583	2026-01-21 00:00:00.0000000	881991.4830	39091.7690	921083.2520	10.5760	9327941.9242
3584	2026-01-22 00:00:00.0000000	873072.3270	39335.7510	912408.0780	10.5760	9233612.9304
3585	2026-01-25 00:00:00.0000000	795789.2760	34794.9360	830584.2120	10.5760	8416267.3830
3586	2026-01-24 00:00:00.0000000	797873.9320	36226.4650	834100.3970	10.5760	8438314.7048
3587	2026-01-23 00:00:00.0000000	873692.5310	39281.3600	912973.8910	10.5760	9240172.2079
3588	2026-01-26 00:00:00.0000000	894056.7740	36933.8270	930990.6010	10.5760	9455544.4418
3589	2026-01-27 00:00:00.0000000	907268.6510	39360.8350	946629.4860	10.5760	9595273.2530
3590	2026-01-28 00:00:00.0000000	878937.5400	38769.9850	917707.5250	10.5760	9295643.4230
3591	2026-01-29 00:00:00.0000000	902675.6840	37867.3310	940543.0150	10.5760	9546698.0340
3592	2026-01-31 00:00:00.0000000	791609.1860	32941.2580	824550.4440	10.5760	8372058.7511
3593	2026-01-30 00:00:00.0000000	885920.7050	37574.5780	923495.2830	10.5760	9369497.3761
3594	2026-02-01 00:00:00.0000000	782601.4150	31866.7350	814468.1500	10.5760	8276792.5650
3595	2026-02-02 00:00:00.0000000	875077.1550	35939.0560	911016.2110	10.5760	9254815.9913
3596	2026-02-03 00:00:00.0000000	919235.2810	38117.4090	957352.6900	10.5760	9721832.3319
3597	2026-02-04 00:00:00.0000000	886346.9030	39278.1510	925625.0540	10.5760	9374004.8461
3598	2026-02-05 00:00:00.0000000	905081.9820	38373.1540	943455.1360	10.5760	9572147.0416
3599	2026-02-07 00:00:00.0000000	787743.2510	34541.4740	822284.7250	10.5760	8331172.6226
3600	2026-02-08 00:00:00.0000000	759300.0180	33125.9100	792425.9280	10.5760	8030356.9904
3601	2026-02-06 00:00:00.0000000	871410.2350	38356.2100	909766.4450	10.5760	9216034.6454
3602	2026-02-09 00:00:00.0000000	845138.3620	36515.1160	881653.4780	10.5760	8938183.3165
3603	2026-02-10 00:00:00.0000000	852847.0480	39329.7000	892176.7480	10.5760	9019710.3796
3604	2026-02-11 00:00:00.0000000	841674.1970	39247.0080	880921.2050	10.5760	8901546.3075
3605	2026-02-12 00:00:00.0000000	856392.1680	39089.2280	895481.3960	10.5760	9057203.5688
3606	2026-02-14 00:00:00.0000000	805121.4320	33348.4800	838469.9120	10.5760	8514964.2648
3607	2026-02-15 00:00:00.0000000	816175.9530	32439.7050	848615.6580	10.5760	8631876.8789
3608	2026-02-13 00:00:00.0000000	873703.1170	36599.7980	910302.9150	10.5760	9240284.1654
3609	2026-02-16 00:00:00.0000000	868729.7710	36499.2940	905229.0650	10.5760	9187686.0581
3610	2026-02-17 00:00:00.0000000	887224.4110	37416.2950	924640.7060	10.5760	9383285.3707
3611	2026-02-18 00:00:00.0000000	904510.8960	38556.2640	943067.1600	10.5760	9566107.2361
3612	2026-02-19 00:00:00.0000000	896852.6670	37482.2180	934334.8850	10.5760	9485113.8062
3613	2026-02-21 00:00:00.0000000	754025.4510	35412.2890	789437.7400	10.5760	7974573.1698
3614	2026-02-22 00:00:00.0000000	721614.2740	35643.9670	757258.2410	10.5760	7631792.5618
3615	2026-02-20 00:00:00.0000000	848187.3870	38651.2430	886838.6300	10.5760	8970429.8049
3616	2026-02-23 00:00:00.0000000	808297.2070	37920.0330	846217.2400	10.5760	8548551.2612
3617	2026-02-24 00:00:00.0000000	778068.9870	37580.7580	815649.7450	10.5760	8228857.6065
3618	2026-02-25 00:00:00.0000000	770678.3280	36824.9040	807503.2320	10.5760	8150693.9969
3619	2026-02-26 00:00:00.0000000	802438.8440	40125.2360	842564.0800	10.5760	8486593.2141
3620	2026-03-01 00:00:00.0000000	738571.9370	33367.4260	771939.3630	10.5760	7811136.8057
3621	2026-02-28 00:00:00.0000000	731422.5100	33897.6920	765320.2020	10.5760	7735524.4658
3622	2026-02-27 00:00:00.0000000	786494.3370	37798.2270	824292.5640	10.5760	8317964.1081
3623	2026-03-02 00:00:00.0000000	780515.2880	36233.0440	816748.3320	10.5760	8254729.6859
3624	2026-03-03 00:00:00.0000000	775495.5750	38176.5820	813672.1570	10.5760	8201641.2012
3625	2026-03-04 00:00:00.0000000	782413.9870	37935.7910	820349.7780	10.5760	8274810.3265
3626	2026-03-05 00:00:00.0000000	769676.9670	38409.8580	808086.8250	10.5760	8140103.6030
3627	2026-03-08 00:00:00.0000000	736387.5900	33192.6590	769580.2490	10.5760	7788035.1518
3628	2026-03-06 00:00:00.0000000	798964.2030	38983.7230	837947.9260	10.5760	8449845.4109
3629	2026-03-07 00:00:00.0000000	745700.7810	35030.9690	780731.7500	10.5760	7886531.4599
3630	2026-03-09 00:00:00.0000000	797141.2630	37116.3930	834257.6560	10.5760	8430565.9975
3631	2026-03-10 00:00:00.0000000	788513.3240	39738.1860	828251.5100	10.5760	8339316.9146
3632	2026-03-11 00:00:00.0000000	775798.1480	39958.1330	815756.2810	10.5760	8204841.2132
3633	2026-03-12 00:00:00.0000000	815349.7430	40126.5820	855476.3250	10.5760	8623138.8820
3634	2026-03-15 00:00:00.0000000	730083.2570	32909.9770	762993.2340	10.5760	7721360.5260
3635	2026-03-13 00:00:00.0000000	803420.2150	37491.1770	840911.3920	10.5760	8496972.1938
3636	2026-03-14 00:00:00.0000000	725096.0860	33708.0940	758804.1800	10.5760	7668616.2055
3637	2026-03-16 00:00:00.0000000	814342.5510	36523.9990	850866.5500	10.5760	8612486.8194
3638	2026-03-17 00:00:00.0000000	762016.7280	38845.0240	800861.7520	10.5760	8059088.9153
3639	2026-03-18 00:00:00.0000000	704758.5450	35933.0100	740691.5550	10.5760	7453526.3719
3640	2026-03-19 00:00:00.0000000	671771.7070	34289.3190	706061.0260	10.5760	7104657.5732
3641	2026-03-20 00:00:00.0000000	676718.3560	33686.8270	710405.1830	10.5760	7156973.3331
3642	2026-03-21 00:00:00.0000000	620512.6090	31801.7290	652314.3380	10.5760	6562541.3528
3643	2026-03-22 00:00:00.0000000	640147.7360	31863.0000	672010.7360	10.5760	6770202.4559
3644	2026-03-23 00:00:00.0000000	728922.7120	36409.0800	765331.7920	10.5760	7709086.6021
3645	2026-03-24 00:00:00.0000000	751748.8980	38110.2110	789859.1090	10.5760	7950496.3452
3646	2026-03-25 00:00:00.0000000	768072.1620	39132.5080	807204.6700	10.5760	8123131.1853
3647	2026-03-26 00:00:00.0000000	766250.9300	38442.8770	804693.8070	10.5760	8103869.8357
3648	2026-03-27 00:00:00.0000000	746327.6280	37792.6730	784120.3010	10.5760	7893160.9937
3649	2026-03-29 00:00:00.0000000	687798.9220	34212.7620	722011.6840	10.5760	7274161.3991
3650	2026-03-28 00:00:00.0000000	677933.0730	36387.0050	714320.0780	10.5760	7169820.1800
3651	2026-03-30 00:00:00.0000000	754891.4350	38206.7420	793098.1770	10.5760	7983731.8166
3652	2026-03-31 00:00:00.0000000	737044.7610	38258.0740	775302.8350	10.5760	7794985.3923
3653	2026-04-01 00:00:00.0000000	748940.3360	37485.0660	786425.4020	10.2600	7684127.8474
3654	2026-04-05 00:00:00.0000000	647453.8740	32516.0940	679969.9680	10.2600	6642876.7472
3655	2026-04-06 00:00:00.0000000	650657.0250	31991.1860	682648.2110	10.2600	6675741.0765
3656	2026-04-04 00:00:00.0000000	672117.2110	34790.8870	706908.0980	10.2600	6895922.5849
3657	2026-04-03 00:00:00.0000000	697067.8550	36551.2470	733619.1020	10.2600	7151916.1923
3658	2026-04-02 00:00:00.0000000	729798.2190	36999.0630	766797.2820	10.2600	7487729.7269
3659	2026-04-07 00:00:00.0000000	682697.1520	35094.1220	717791.2740	10.2600	7004472.7795
3660	2026-04-08 00:00:00.0000000	670288.4440	34479.6980	704768.1420	10.2600	6877159.4354
3661	2026-04-09 00:00:00.0000000	694234.3650	35518.3820	729752.7470	10.2600	7122844.5849
3662	2026-04-10 00:00:00.0000000	695649.4910	35681.4380	731330.9290	10.2600	7137363.7777
3663	2026-04-11 00:00:00.0000000	664415.8020	37072.4810	701488.2830	10.2600	6816906.1285
3664	2026-04-12 00:00:00.0000000	650936.9410	35045.1660	685982.1070	10.2600	6678613.0147
3665	2026-04-13 00:00:00.0000000	714867.5030	34067.3480	748934.8510	10.2600	7334540.5808
3666	2026-04-14 00:00:00.0000000	728772.1700	36278.5610	765050.7310	10.2600	7477202.4642
3667	2026-04-15 00:00:00.0000000	724604.1490	36816.2340	761420.3830	10.2600	7434438.5687
3668	2026-04-16 00:00:00.0000000	705339.7510	36875.3900	742215.1410	10.2600	7236785.8453
3669	2026-04-19 00:00:00.0000000	621581.3590	33264.1010	654845.4600	10.2600	6377424.7433
3670	2026-04-17 00:00:00.0000000	696983.6660	36799.0900	733782.7560	10.2600	7151052.4132
3671	2026-04-18 00:00:00.0000000	626854.3870	34615.8440	661470.2310	10.2600	6431526.0106
3672	2026-04-20 00:00:00.0000000	700086.5250	35199.5370	735286.0620	10.2600	7182887.7465
3673	2026-04-21 00:00:00.0000000	703794.6490	38648.4890	742443.1380	10.2600	7220933.0987
3674	2026-04-22 00:00:00.0000000	696511.6500	37672.7870	734184.4370	10.2600	7146209.5290
3675	2026-04-23 00:00:00.0000000	681920.2520	36446.1370	718366.3890	10.2600	6996501.7855
3676	2026-04-24 00:00:00.0000000	661976.6190	35530.9870	697507.6060	10.2600	6791880.1109
3677	2026-04-25 00:00:00.0000000	601761.4520	32689.6070	634451.0590	10.2600	6174072.4975
3678	2026-04-26 00:00:00.0000000	598077.1740	32450.4290	630527.6030	10.2600	6136271.8052
3679	2026-04-27 00:00:00.0000000	660918.3030	35021.1380	695939.4410	10.2600	6781021.7888
3680	2026-04-28 00:00:00.0000000	691132.1410	37881.5620	729013.7030	10.2600	7091015.7667
3681	2026-04-29 00:00:00.0000000	673897.1000	38789.4160	712686.5160	10.2600	6914184.2460
3682	2026-04-30 00:00:00.0000000	661587.7150	39649.3020	701237.0170	10.2600	6787889.9559
3683	2026-05-04 00:00:00.0000000	590954.9390	32104.3570	623059.2960	10.2600	6063197.6741
3684	2026-05-02 00:00:00.0000000	598107.5650	34279.2960	632386.8610	10.2600	6136583.6169
3685	2026-05-03 00:00:00.0000000	602100.9350	33782.5010	635883.4360	10.2600	6177555.5931
3686	2026-05-01 00:00:00.0000000	650489.2340	36723.2520	687212.4860	10.2600	6674019.5408
3687	2026-05-05 00:00:00.0000000	649834.9000	31851.8960	681686.7960	10.2600	6667306.0740
3688	2026-05-06 00:00:00.0000000	664651.3520	36025.9020	700677.2540	10.2600	6819322.8715
3689	2026-05-07 00:00:00.0000000	674525.2290	38153.5340	712678.7630	10.2600	6920628.8495
3690	2026-05-08 00:00:00.0000000	654237.8920	37771.8050	692009.6970	10.2600	6712480.7719
3691	2026-05-10 00:00:00.0000000	585603.5460	32867.0240	618470.5700	10.2600	6008292.3820
3692	2026-05-09 00:00:00.0000000	590618.9180	34728.5600	625347.4780	10.2600	6059750.0987
3693	2026-05-11 00:00:00.0000000	679109.8720	33894.0280	713003.9000	10.2600	6967667.2867
3694	2026-05-12 00:00:00.0000000	682924.2760	36676.6250	719600.9010	10.2600	7006803.0718
3695	2026-05-13 00:00:00.0000000	688104.3050	37791.6290	725895.9340	10.2600	7059950.1693
3696	2026-05-14 00:00:00.0000000	691641.8560	38740.4150	730382.2710	10.2600	7096245.4426
3697	2026-05-17 00:00:00.0000000	596579.2040	31478.8720	628058.0760	10.2600	6120902.6330
3698	2026-05-15 00:00:00.0000000	672657.7980	37320.4350	709978.2330	10.2600	6901469.0075
3699	2026-05-16 00:00:00.0000000	613169.4220	32669.0110	645838.4330	10.2600	6291118.2697
3700	2026-05-18 00:00:00.0000000	657509.6610	33061.1640	690570.8250	10.2600	6746049.1219
3701	2026-05-19 00:00:00.0000000	675443.2210	36303.2450	711746.4660	10.2600	6930047.4475