{ "fields": [{"id":"_id","type":"int"},{"id":"Settlement_Date","type":"text"},{"id":"Actual_Eligible_Demand_MWh","type":"text"},{"id":"Actual_EII_Excluded_Electricity_MWh","type":"text"},{"id":"Actual_Gross_Demand_MWh","type":"text"},{"id":"Actual_ILR_GBP_Per_MWh","type":"text"},{"id":"Actual_Income_GBP","type":"text"}], "records": [ [1,"2017-11-04 00:00:00.0000000","792748.3230","4716.7830","797465.1060","2.5170","1995347.5290"], [2,"2024-10-05 00:00:00.0000000","643977.3880","29862.6580","673840.0460","8.7500","5634802.1450"], [3,"2023-11-21 00:00:00.0000000","817910.9810","25145.2370","843056.2180","5.7980","4742247.8678"], [4,"2019-08-28 00:00:00.0000000","735358.5160","25091.5240","760450.0400","5.4480","4006233.1952"], [5,"2020-05-10 00:00:00.0000000","607416.0020","20258.6610","627674.6630","7.4690","4536790.1189"], [6,"2023-03-13 00:00:00.0000000","815951.6940","24926.2620","840877.9560","8.1200","6625527.7553"], [7,"2019-08-29 00:00:00.0000000","720998.4580","24987.8090","745986.2670","5.4480","3927999.5992"], [8,"2024-11-14 00:00:00.0000000","796550.5600","32790.1800","829340.7400","8.7500","6969817.4000"], [9,"2024-08-19 00:00:00.0000000","658238.0330","23729.3700","681967.4030","11.8160","7777740.5979"], [10,"2024-09-07 00:00:00.0000000","615606.0270","26990.7560","642596.7830","11.8160","7274000.8150"], [11,"2025-03-30 00:00:00.0000000","581893.0140","29536.4660","611429.4800","7.6080","4427042.0505"], [12,"2020-04-08 00:00:00.0000000","648118.8430","20388.8860","668507.7290","7.4690","4840799.6384"], [13,"2021-11-05 00:00:00.0000000","840529.2830","29999.9140","870529.1970","0.0000","0.0000"], [14,"2024-12-16 00:00:00.0000000","810210.3810","27383.7380","837594.1190","8.7500","7089340.8338"], [15,"2017-12-24 00:00:00.0000000","766193.0120","14128.4700","780321.4820","1.5670","1200624.4498"], [16,"2023-10-27 00:00:00.0000000","744070.3550","24131.5130","768201.8680","5.7980","4314119.9183"], [17,"2023-05-10 00:00:00.0000000","692672.8670","24279.6060","716952.4730","3.8190","2645317.6791"], [18,"2020-01-04 00:00:00.0000000","814324.1010","20069.0900","834393.1910","5.8480","4762167.3426"], [19,"2023-08-21 00:00:00.0000000","657895.8640","23999.3940","681895.2580","5.4380","3577637.7084"], [20,"2017-03-01 00:00:00.0000000","958807.7050","0.0000","958807.7050","0.9560","916620.1660"], [21,"2018-10-02 00:00:00.0000000","799204.7230","24466.3500","823671.0730","3.6690","2932282.1287"], [22,"2019-01-19 00:00:00.0000000","888794.0440","23529.8420","912323.8860","3.5280","3135665.3872"], [23,"2023-10-28 00:00:00.0000000","685317.9250","22819.1310","708137.0560","5.7980","3973473.3292"], [24,"2025-06-12 00:00:00.0000000","661696.4650","36046.8660","697743.3310","11.9590","7913228.0249"], [25,"2025-08-12 00:00:00.0000000","666981.3540","34330.2000","701311.5540","8.8120","5877439.6914"], [26,"2024-01-03 00:00:00.0000000","823223.2290","19789.7180","843012.9470","4.5400","3737433.4597"], [27,"2020-07-17 00:00:00.0000000","666546.2760","25391.8660","691938.1420","8.5320","5686972.8268"], [28,"2022-01-31 00:00:00.0000000","895436.5950","29948.1910","925384.7860","0.0000","0.0000"], [29,"2025-04-16 00:00:00.0000000","729145.7310","31234.7890","760380.5200","9.2570","6749702.0319"], [30,"2025-05-30 00:00:00.0000000","633678.9140","33127.4950","666806.4090","11.9590","7578166.1325"], [31,"2022-08-20 00:00:00.0000000","595768.5340","23465.7080","619234.2420","0.0000","0.0000"], [32,"2020-08-20 00:00:00.0000000","683204.3270","25302.8160","708507.1430","8.5320","5829099.3180"], [33,"2024-09-24 00:00:00.0000000","689157.4520","29023.4560","718180.9080","11.8160","8143084.4528"], [34,"2024-03-04 00:00:00.0000000","833327.7520","24489.3990","857817.1510","10.7480","8956606.6785"], [35,"2024-08-16 00:00:00.0000000","636814.5170","30847.0100","667661.5270","11.8160","7524600.3329"], [36,"2016-04-05 00:00:00.0000000","861447.8270","0.0000","861447.8270","0.0000","0.0000"], [37,"2025-01-20 00:00:00.0000000","907517.3110","30244.8890","937762.2000","7.6080","6904391.7021"], [38,"2019-07-08 00:00:00.0000000","702596.1740","25263.9700","727860.1440","5.4480","3827743.9560"], [39,"2023-07-19 00:00:00.0000000","657142.0290","24147.9750","681290.0040","5.4380","3573538.3537"], [40,"2022-04-22 00:00:00.0000000","710494.1330","27023.4510","737517.5840","0.0000","0.0000"], [41,"2016-12-16 00:00:00.0000000","937566.1320","0.0000","937566.1320","0.0000","0.0000"], [42,"2024-12-01 00:00:00.0000000","734901.3640","27897.1530","762798.5170","8.7500","6430386.9350"], [43,"2025-02-25 00:00:00.0000000","806050.7290","35095.1410","841145.8700","7.6080","6132433.9462"], [44,"2025-01-16 00:00:00.0000000","877451.9140","31671.2950","909123.2090","7.6080","6675654.1617"], [45,"2024-05-11 00:00:00.0000000","571726.3380","30481.1710","602207.5090","11.5220","6587430.8664"], [46,"2017-04-14 00:00:00.0000000","752992.7130","0.0000","752992.7130","1.5130","1139277.9748"], [47,"2018-01-11 00:00:00.0000000","978766.3750","18509.9110","997276.2860","2.8560","2795356.7670"], [48,"2024-10-27 00:00:00.0000000","685633.7590","30123.9640","715757.7230","8.7500","5999295.3913"], [49,"2023-11-14 00:00:00.0000000","813603.0650","24446.7580","838049.8230","5.7980","4717270.5709"], [50,"2018-05-16 00:00:00.0000000","751648.6950","23972.7200","775621.4150","2.1780","1637090.8577"], [51,"2019-01-27 00:00:00.0000000","856063.2960","23377.3160","879440.6120","3.5280","3020191.3083"], [52,"2018-05-27 00:00:00.0000000","623960.1610","23033.4810","646993.6420","2.1780","1358985.2307"], [53,"2023-12-03 00:00:00.0000000","844164.8400","21623.0510","865787.8910","5.7980","4894467.7423"], [54,"2018-05-10 00:00:00.0000000","742602.6600","24228.4680","766831.1280","3.8200","2836742.1612"], [55,"2017-05-16 00:00:00.0000000","807739.3880","0.0000","807739.3880","1.5130","1222109.6940"], [56,"2025-09-08 00:00:00.0000000","638082.1540","36176.7470","674258.9010","8.8120","5622779.9410"], [57,"2020-09-30 00:00:00.0000000","763462.8780","26117.0780","789579.9560","8.5320","6513865.2751"], [58,"2017-02-12 00:00:00.0000000","936992.5530","0.0000","936992.5530","0.9560","895764.8807"], [59,"2024-07-18 00:00:00.0000000","662789.9410","22216.7150","685006.6560","11.8160","7831525.9429"], [60,"2025-02-22 00:00:00.0000000","717063.3460","33432.6070","750495.9530","7.6080","5455417.9364"], [61,"2017-04-15 00:00:00.0000000","715503.8700","0.0000","715503.8700","1.5130","1082557.3553"], [62,"2025-09-03 00:00:00.0000000","677269.7190","36590.8320","713860.5510","8.8120","5968100.7638"], [63,"2017-06-02 00:00:00.0000000","753293.0610","0.0000","753293.0610","1.5130","1139732.4013"], [64,"2023-05-12 00:00:00.0000000","693144.6270","24134.2050","717278.8320","3.8190","2647119.3305"], [65,"2025-11-02 00:00:00.0000000","699737.4280","33437.6590","733175.0870","10.2980","7205896.0335"], [66,"2020-09-14 00:00:00.0000000","697249.2340","26058.2470","723307.4810","8.5320","5948930.4645"], [67,"2025-10-23 00:00:00.0000000","768015.6090","39797.2230","807812.8320","10.2980","7909024.7415"], [68,"2025-02-28 00:00:00.0000000","816813.1720","32675.0960","849488.2680","7.6080","6214314.6126"], [69,"2025-06-23 00:00:00.0000000","622586.5080","32579.7820","655166.2900","11.9590","7445512.0492"], [70,"2018-03-03 00:00:00.0000000","961530.9410","22249.0920","983780.0330","2.3330","2243251.6854"], [71,"2017-03-26 00:00:00.0000000","710356.5390","0.0000","710356.5390","0.9560","679100.8513"], [72,"2021-07-04 00:00:00.0000000","619391.8540","25189.4450","644581.2990","6.3730","3947384.2855"], [73,"2018-01-26 00:00:00.0000000","947364.9620","20862.4480","968227.4100","2.8560","2705674.3315"], [74,"2016-07-14 00:00:00.0000000","762461.4210","0.0000","762461.4210","0.0050","3812.3071"], [75,"2024-12-20 00:00:00.0000000","829007.7840","25450.0510","854457.8350","8.7500","7253818.1100"], [76,"2023-08-18 00:00:00.0000000","670001.6260","25041.7950","695043.4210","5.4380","3643468.8422"], [77,"2021-10-09 00:00:00.0000000","670556.4990","28423.6090","698980.1080","0.0000","0.0000"], [78,"2017-01-18 00:00:00.0000000","1014227.7600","0.0000","1014227.7600","0.9560","969601.7386"], [79,"2017-05-28 00:00:00.0000000","645185.6290","0.0000","645185.6290","1.5130","976165.8567"], [80,"2024-05-27 00:00:00.0000000","583596.2720","28444.0580","612040.3300","11.5220","6724196.2460"], [81,"2018-01-04 00:00:00.0000000","952636.1550","16690.2760","969326.4310","2.8560","2720728.8587"], [82,"2020-01-10 00:00:00.0000000","900764.1640","24542.4500","925306.6140","5.8480","5267668.8311"], [83,"2020-12-07 00:00:00.0000000","938795.7110","26546.4240","965342.1350","9.7330","9137298.6552"], [84,"2025-02-05 00:00:00.0000000","870296.4590","33022.1770","903318.6360","7.6080","6621215.4601"], [85,"2022-06-13 00:00:00.0000000","668802.0960","26621.4210","695423.5170","0.0000","0.0000"], [86,"2021-03-29 00:00:00.0000000","754726.7430","27824.6280","782551.3710","6.2730","4734400.8588"], [87,"2024-01-13 00:00:00.0000000","820212.0720","22595.4480","842807.5200","4.5400","3723762.8069"], [88,"2017-03-13 00:00:00.0000000","875321.3870","0.0000","875321.3870","0.9560","836807.2460"], [89,"2020-06-20 00:00:00.0000000","578740.9560","21547.1390","600288.0950","7.4690","4322616.2004"], [90,"2021-12-27 00:00:00.0000000","749671.4420","17425.7740","767097.2160","0.0000","0.0000"], [91,"2024-10-12 00:00:00.0000000","686161.2490","30064.3200","716225.5690","8.7500","6003910.9288"], [92,"2020-05-08 00:00:00.0000000","583642.7020","19672.4110","603315.1130","7.4690","4359227.3412"], [93,"2020-07-26 00:00:00.0000000","592887.9010","22210.4260","615098.3270","8.5320","5058519.5713"], [94,"2020-04-13 00:00:00.0000000","618809.0080","18656.0050","637465.0130","7.4690","4621884.4808"], [95,"2025-02-27 00:00:00.0000000","828457.8020","33265.0680","861722.8700","7.6080","6302906.9576"], [96,"2017-08-05 00:00:00.0000000","654563.0660","0.0000","654563.0660","1.5530","1016536.4415"], [97,"2017-05-25 00:00:00.0000000","775173.4660","0.0000","775173.4660","1.5130","1172837.4541"], [98,"2019-07-23 00:00:00.0000000","734851.5790","24390.6800","759242.2590","5.4480","4003471.4024"], [99,"2023-07-09 00:00:00.0000000","583621.7090","21735.8410","605357.5500","5.4380","3173734.8535"], [100,"2025-04-23 00:00:00.0000000","707420.1700","31045.2130","738465.3830","9.2570","6548588.5137"], [101,"2018-10-10 00:00:00.0000000","781569.8030","24936.9740","806506.7770","3.6690","2867579.6072"], [102,"2021-11-12 00:00:00.0000000","812039.1960","30183.4400","842222.6360","0.0000","0.0000"], [103,"2021-10-16 00:00:00.0000000","694456.0100","28753.1590","723209.1690","0.0000","0.0000"], [104,"2019-11-18 00:00:00.0000000","913697.8640","23881.2820","937579.1460","6.2370","5698733.5778"], [105,"2025-03-04 00:00:00.0000000","812827.5770","34256.0760","847083.6530","7.6080","6183992.2058"], [106,"2025-08-05 00:00:00.0000000","639929.6730","35054.6650","674984.3380","8.8120","5639060.2785"], [107,"2020-06-13 00:00:00.0000000","588698.3970","22541.9090","611240.3060","7.4690","4396988.3272"], [108,"2022-05-09 00:00:00.0000000","700031.0480","26415.1790","726446.2270","0.0000","0.0000"], [109,"2016-06-03 00:00:00.0000000","768289.7830","0.0000","768289.7830","0.0000","0.0000"], [110,"2018-07-16 00:00:00.0000000","738284.6850","27182.7990","765467.4840","3.8990","2878571.9868"], [111,"2024-06-12 00:00:00.0000000","657157.5530","34026.6390","691184.1920","11.5220","7571769.3257"], [112,"2016-06-11 00:00:00.0000000","692959.0650","0.0000","692959.0650","0.0000","0.0000"], [113,"2019-06-13 00:00:00.0000000","768910.2450","25897.5950","794807.8400","4.8800","3752281.9956"], [114,"2018-02-25 00:00:00.0000000","869162.8860","19915.2330","889078.1190","2.3330","2027757.0130"], [115,"2017-11-19 00:00:00.0000000","826256.6890","14569.2210","840825.9100","1.5670","1294744.2317"], [116,"2019-08-03 00:00:00.0000000","626611.4080","22481.6140","649093.0220","5.4480","3413778.9508"], [117,"2023-12-17 00:00:00.0000000","741847.8100","22350.6270","764198.4370","5.7980","4301233.6024"], [118,"2018-06-07 00:00:00.0000000","729090.0590","25641.5670","754731.6260","2.1780","1587958.1485"], [119,"2018-03-20 00:00:00.0000000","966620.8220","25267.3010","991888.1230","2.3330","2255126.3777"], [120,"2017-09-04 00:00:00.0000000","782919.2930","0.0000","782919.2930","1.5530","1215873.6620"], [121,"2022-11-23 00:00:00.0000000","835753.1190","20977.7470","856730.8660","0.0000","0.0000"], [122,"2022-01-14 00:00:00.0000000","907155.2330","28084.8060","935240.0390","0.0000","0.0000"], [123,"2018-06-05 00:00:00.0000000","729395.2430","26971.6390","756366.8820","2.1780","1588622.8393"], [124,"2020-09-21 00:00:00.0000000","695700.0210","26453.0970","722153.1180","8.5320","5935712.5792"], [125,"2024-01-26 00:00:00.0000000","829650.7330","24628.0160","854278.7490","4.5400","3766614.3278"], [126,"2022-10-26 00:00:00.0000000","735582.1680","23628.1320","759210.3000","0.0000","0.0000"], [127,"2019-08-08 00:00:00.0000000","702188.7400","24359.0510","726547.7910","5.4480","3825524.2555"], [128,"2018-01-22 00:00:00.0000000","963717.4040","19750.3600","983467.7640","2.8560","2752376.9058"], [129,"2021-09-05 00:00:00.0000000","618039.6220","29784.4120","647824.0340","1.7910","1106908.9630"], [130,"2017-12-07 00:00:00.0000000","946674.4400","18058.1490","964732.5890","1.5670","1483438.8475"], [131,"2017-08-28 00:00:00.0000000","681668.5610","0.0000","681668.5610","1.5530","1058631.2752"], [132,"2022-06-09 00:00:00.0000000","687727.8350","28916.9080","716644.7430","0.0000","0.0000"], [133,"2021-09-15 00:00:00.0000000","711709.7620","29109.0290","740818.7910","0.0000","0.0000"], [134,"2022-09-16 00:00:00.0000000","650177.4670","25240.2750","675417.7420","0.0000","0.0000"], [135,"2019-09-15 00:00:00.0000000","644296.0520","23549.4390","667845.4910","5.4480","3510124.8913"], [136,"2017-09-10 00:00:00.0000000","697532.8480","0.0000","697532.8480","1.5530","1083268.5129"], [137,"2017-10-09 00:00:00.0000000","821070.3820","0.0000","821070.3820","2.5170","2066634.1515"], [138,"2018-11-13 00:00:00.0000000","871193.9790","23620.8020","894814.7810","3.6690","3196410.7090"], [139,"2016-09-15 00:00:00.0000000","806387.3120","0.0000","806387.3120","0.0050","4031.9366"], [140,"2024-12-04 00:00:00.0000000","879690.1260","29879.2860","909569.4120","8.7500","7697288.6025"], [141,"2018-02-07 00:00:00.0000000","1007848.0360","23889.6060","1031737.6420","2.8560","2878413.9908"], [142,"2020-11-28 00:00:00.0000000","787791.2000","26732.4820","814523.6820","9.7330","7667571.7496"], [143,"2016-08-10 00:00:00.0000000","753872.5930","0.0000","753872.5930","0.0050","3769.3630"], [144,"2024-09-02 00:00:00.0000000","681672.7940","26493.4080","708166.2020","11.8160","8054645.7339"], [145,"2018-12-24 00:00:00.0000000","807150.0640","16979.0030","824129.0670","3.6690","2961433.5848"], [146,"2021-06-02 00:00:00.0000000","683154.7730","26680.7700","709835.5430","5.7550","3931555.7186"], [147,"2019-04-30 00:00:00.0000000","763919.9830","25203.7940","789123.7770","4.8800","3727929.5170"], [148,"2024-03-13 00:00:00.0000000","801738.5720","28360.7360","830099.3080","10.7480","8617086.1719"], [149,"2018-08-18 00:00:00.0000000","650164.9720","26074.7100","676239.6820","3.8990","2534993.2258"], [150,"2021-11-08 00:00:00.0000000","836260.0130","29819.7350","866079.7480","0.0000","0.0000"], [151,"2019-05-17 00:00:00.0000000","739487.7440","25778.0240","765265.7680","4.8800","3608700.1907"], [152,"2017-07-05 00:00:00.0000000","771012.1630","0.0000","771012.1630","1.5530","1197381.8891"], [153,"2018-09-04 00:00:00.0000000","741585.5950","25866.9570","767452.5520","2.5320","1877694.7265"], [154,"2021-10-02 00:00:00.0000000","703341.4300","27441.1200","730782.5500","0.0000","0.0000"], [155,"2017-05-22 00:00:00.0000000","769533.9090","0.0000","769533.9090","1.5130","1164304.8043"], [156,"2020-07-10 00:00:00.0000000","661790.3490","25018.2810","686808.6300","8.5320","5646395.2577"], [157,"2016-10-24 00:00:00.0000000","876727.9800","0.0000","876727.9800","0.5940","520776.4201"], [158,"2023-02-17 00:00:00.0000000","786518.6350","24642.9990","811161.6340","0.0000","0.0000"], [159,"2020-09-22 00:00:00.0000000","715004.0170","27564.9660","742568.9830","8.5320","6100414.2730"], [160,"2024-07-25 00:00:00.0000000","667657.4570","23918.4840","691575.9410","11.8160","7889040.5119"], [161,"2021-01-10 00:00:00.0000000","861676.5510","25127.9260","886804.4770","8.2830","7137266.8719"], [162,"2020-07-15 00:00:00.0000000","683992.6770","24803.5020","708796.1790","8.5320","5835825.5202"], [163,"2023-02-03 00:00:00.0000000","809493.1840","24084.0470","833577.2310","0.0000","0.0000"], [164,"2017-05-05 00:00:00.0000000","798703.5910","0.0000","798703.5910","1.5130","1208438.5332"], [165,"2017-03-09 00:00:00.0000000","889657.6850","0.0000","889657.6850","0.9560","850512.7469"], [166,"2025-01-09 00:00:00.0000000","956212.9240","30135.1910","986348.1150","7.6080","7274867.9258"], [167,"2024-01-28 00:00:00.0000000","771339.3790","22861.1080","794200.4870","4.5400","3501880.7807"], [168,"2021-07-26 00:00:00.0000000","674259.0460","26534.3330","700793.3790","6.3730","4297052.9002"], [169,"2025-08-04 00:00:00.0000000","654747.2840","34005.0000","688752.2840","8.8120","5769633.0666"], [170,"2016-04-04 00:00:00.0000000","864023.2510","0.0000","864023.2510","0.0000","0.0000"], [171,"2020-09-28 00:00:00.0000000","744558.1100","25024.0210","769582.1310","8.5320","6352569.7945"], [172,"2025-09-14 00:00:00.0000000","629856.0450","33754.1870","663610.2320","8.8120","5550291.4685"], [173,"2017-04-27 00:00:00.0000000","872023.5420","0.0000","872023.5420","1.5130","1319371.6190"], [174,"2017-09-15 00:00:00.0000000","783656.2890","0.0000","783656.2890","1.5530","1217018.2168"], [175,"2024-03-18 00:00:00.0000000","740157.9380","27126.0510","767283.9890","10.7480","7955217.5176"], [176,"2019-07-16 00:00:00.0000000","713951.7590","25457.7270","739409.4860","5.4480","3889609.1830"], [177,"2022-09-15 00:00:00.0000000","677491.0000","25181.1100","702672.1100","0.0000","0.0000"], [178,"2016-07-08 00:00:00.0000000","764670.4140","0.0000","764670.4140","0.0050","3823.3521"], [179,"2018-12-15 00:00:00.0000000","910804.5420","25288.0170","936092.5590","3.6690","3341741.8646"], [180,"2019-06-21 00:00:00.0000000","691259.5090","25905.6030","717165.1120","4.8800","3373346.4039"], [181,"2021-06-07 00:00:00.0000000","680157.3460","28565.8290","708723.1750","5.7550","3914305.5262"], [182,"2021-11-18 00:00:00.0000000","832546.2160","31737.3960","864283.6120","0.0000","0.0000"], [183,"2023-01-28 00:00:00.0000000","802587.5480","22699.7180","825287.2660","0.0000","0.0000"], [184,"2024-07-01 00:00:00.0000000","664751.9330","19710.6000","684462.5330","11.8160","7854708.8403"], [185,"2019-06-03 00:00:00.0000000","714962.1580","24184.2610","739146.4190","4.8800","3489015.3310"], [186,"2024-10-07 00:00:00.0000000","707521.4420","29828.1880","737349.6300","8.7500","6190812.6175"], [187,"2023-09-20 00:00:00.0000000","694249.5710","24499.6360","718749.2070","5.4380","3775329.1671"], [188,"2017-09-28 00:00:00.0000000","795556.9760","0.0000","795556.9760","1.5530","1235499.9837"], [189,"2022-04-06 00:00:00.0000000","790462.0490","27266.4100","817728.4590","0.0000","0.0000"], [190,"2022-02-15 00:00:00.0000000","896743.9810","31609.3500","928353.3310","0.0000","0.0000"], [191,"2017-03-20 00:00:00.0000000","883816.1340","0.0000","883816.1340","0.9560","844928.2241"], [192,"2023-05-02 00:00:00.0000000","705943.1970","23622.1600","729565.3570","3.8190","2695997.0693"], [193,"2016-11-11 00:00:00.0000000","950777.2260","0.0000","950777.2260","0.5940","564761.6722"], [194,"2021-11-22 00:00:00.0000000","870049.4840","28077.8400","898127.3240","0.0000","0.0000"], [195,"2019-12-11 00:00:00.0000000","948386.6890","25637.8640","974024.5530","6.2370","5915087.7793"], [196,"2023-06-04 00:00:00.0000000","564160.5120","20672.6560","584833.1680","3.8190","2154528.9953"], [197,"2020-06-16 00:00:00.0000000","648054.1700","22268.6430","670322.8130","7.4690","4840316.5957"], [198,"2021-04-13 00:00:00.0000000","809917.6230","29806.3250","839723.9480","9.9540","8061920.0193"], [199,"2023-02-19 00:00:00.0000000","706962.1170","22610.7840","729572.9010","0.0000","0.0000"], [200,"2018-12-10 00:00:00.0000000","927822.2730","21840.0830","949662.3560","3.6690","3404179.9196"], [201,"2019-01-18 00:00:00.0000000","976811.1470","25038.5460","1001849.6930","3.5280","3446189.7266"], [202,"2016-12-31 00:00:00.0000000","829284.9060","0.0000","829284.9060","0.0000","0.0000"], [203,"2017-11-09 00:00:00.0000000","919129.3520","10290.7160","929420.0680","2.5170","2313448.5790"], [204,"2019-12-20 00:00:00.0000000","874346.6980","23176.6700","897523.3680","6.2370","5453300.3554"], [205,"2019-07-07 00:00:00.0000000","612164.5790","23957.9280","636122.5070","5.4480","3335072.6264"], [206,"2016-06-14 00:00:00.0000000","787278.2760","0.0000","787278.2760","0.0000","0.0000"], [207,"2016-04-22 00:00:00.0000000","852014.9400","0.0000","852014.9400","0.0000","0.0000"], [208,"2019-11-01 00:00:00.0000000","840937.2730","25625.5040","866562.7770","6.2370","5244925.7717"], [209,"2018-11-20 00:00:00.0000000","952699.7670","26820.4280","979520.1950","3.6690","3495455.4451"], [210,"2017-05-06 00:00:00.0000000","734040.6930","0.0000","734040.6930","1.5130","1110603.5685"], [211,"2025-08-09 00:00:00.0000000","577681.8010","34877.0740","612558.8750","8.8120","5090532.0304"], [212,"2024-08-23 00:00:00.0000000","635644.1900","27519.8810","663164.0710","11.8160","7510771.7490"], [213,"2016-04-03 00:00:00.0000000","756271.5650","0.0000","756271.5650","0.0000","0.0000"], [214,"2022-07-01 00:00:00.0000000","664936.8110","26276.7340","691213.5450","0.0000","0.0000"], [215,"2018-05-22 00:00:00.0000000","730582.0040","25169.3150","755751.3190","2.1780","1591207.6047"], [216,"2018-07-23 00:00:00.0000000","742856.7900","26544.9770","769401.7670","3.8990","2896398.6242"], [217,"2017-02-05 00:00:00.0000000","877613.0340","0.0000","877613.0340","0.9560","838998.0605"], [218,"2020-06-01 00:00:00.0000000","614981.8000","23082.3910","638064.1910","7.4690","4593299.0642"], [219,"2016-05-27 00:00:00.0000000","768565.2010","0.0000","768565.2010","0.0000","0.0000"], [220,"2023-11-25 00:00:00.0000000","787365.8250","22244.8660","809610.6910","5.7980","4565147.0534"], [221,"2017-07-23 00:00:00.0000000","655771.8430","0.0000","655771.8430","1.5530","1018413.6722"], [222,"2024-08-01 00:00:00.0000000","662364.9700","23708.2380","686073.2080","11.8160","7826504.4855"], [223,"2018-03-30 00:00:00.0000000","827347.7240","26060.8670","853408.5910","2.3330","1930202.2401"], [224,"2017-04-17 00:00:00.0000000","729012.6850","0.0000","729012.6850","1.5130","1102996.1924"], [225,"2018-11-30 00:00:00.0000000","898274.8300","26061.0590","924335.8890","3.6690","3295770.3513"], [226,"2024-05-26 00:00:00.0000000","573722.3290","28514.2360","602236.5650","11.5220","6610428.6747"], [227,"2023-04-17 00:00:00.0000000","721040.4030","24216.5250","745256.9280","0.0000","0.0000"], [228,"2016-12-06 00:00:00.0000000","1022901.4600","0.0000","1022901.4600","0.0000","0.0000"], [229,"2025-07-17 00:00:00.0000000","672210.1880","34594.7420","706804.9300","8.8120","5923516.1767"], [230,"2025-06-19 00:00:00.0000000","649259.9650","33571.8600","682831.8250","11.9590","7764499.9214"], [231,"2019-05-02 00:00:00.0000000","771135.4310","26571.3190","797706.7500","4.8800","3763140.9033"], [232,"2022-07-18 00:00:00.0000000","701268.2380","21847.3950","723115.6330","0.0000","0.0000"], [233,"2023-05-04 00:00:00.0000000","712149.0370","24305.1970","736454.2340","3.8190","2719697.1723"], [234,"2024-12-05 00:00:00.0000000","841736.8440","30166.1420","871902.9860","8.7500","7365197.3850"], [235,"2020-12-31 00:00:00.0000000","845906.5060","18470.9630","864377.4690","9.7330","8233208.0229"], [236,"2019-01-20 00:00:00.0000000","863171.3260","22867.5670","886038.8930","3.5280","3045268.4381"], [237,"2018-04-04 00:00:00.0000000","875695.0830","24095.8870","899790.9700","3.8200","3345155.2171"], [238,"2024-03-26 00:00:00.0000000","755250.8940","27206.3870","782457.2810","10.7480","8117436.6087"], [239,"2021-02-23 00:00:00.0000000","829194.1690","28304.0270","857498.1960","6.2730","5201535.0221"], [240,"2016-08-03 00:00:00.0000000","758593.1510","0.0000","758593.1510","0.0050","3792.9658"], [241,"2019-08-14 00:00:00.0000000","727990.3420","26762.4790","754752.8210","5.4480","3966091.3832"], [242,"2016-12-01 00:00:00.0000000","1019627.7130","0.0000","1019627.7130","0.0000","0.0000"], [243,"2020-03-03 00:00:00.0000000","911871.2740","25860.2110","937731.4850","5.8480","5332623.2104"], [244,"2024-06-21 00:00:00.0000000","615141.5630","28903.6460","644045.2090","11.5220","7087661.0889"], [245,"2022-09-03 00:00:00.0000000","614896.6850","23310.0680","638206.7530","0.0000","0.0000"], [246,"2021-07-07 00:00:00.0000000","699450.8960","29838.7550","729289.6510","6.3730","4457600.5602"], [247,"2022-01-24 00:00:00.0000000","923607.4960","27131.1330","950738.6290","0.0000","0.0000"], [248,"2021-05-22 00:00:00.0000000","692423.2880","26664.3600","719087.6480","5.7550","3984896.0224"], [249,"2025-02-18 00:00:00.0000000","894851.5150","33222.6310","928074.1460","7.6080","6808030.3261"], [250,"2018-08-17 00:00:00.0000000","709680.2890","27178.7220","736859.0110","3.8990","2767043.4468"], [251,"2018-01-07 00:00:00.0000000","886511.7190","18437.4940","904949.2130","2.8560","2531877.4695"], [252,"2016-09-29 00:00:00.0000000","805597.1400","0.0000","805597.1400","0.0050","4027.9857"], [253,"2019-09-12 00:00:00.0000000","744489.1040","24126.3570","768615.4610","5.4480","4055976.6386"], [254,"2022-03-12 00:00:00.0000000","740878.4710","26931.3730","767809.8440","0.0000","0.0000"], [255,"2018-09-21 00:00:00.0000000","748919.7900","26272.0530","775191.8430","2.5320","1896264.9083"], [256,"2022-03-15 00:00:00.0000000","809632.2800","27803.2840","837435.5640","0.0000","0.0000"], [257,"2021-08-26 00:00:00.0000000","692192.5550","31677.5460","723870.1010","1.7910","1239716.8660"], [258,"2023-05-03 00:00:00.0000000","696469.9830","24187.0500","720657.0330","3.8190","2659818.8651"], [259,"2018-04-13 00:00:00.0000000","861779.9230","26023.1950","887803.1180","3.8200","3291999.3059"], [260,"2025-03-29 00:00:00.0000000","646967.7990","30964.0880","677931.8870","7.6080","4922131.0148"], [261,"2024-02-06 00:00:00.0000000","826613.5240","26049.2300","852662.7540","4.5400","3752825.3990"], [262,"2016-11-12 00:00:00.0000000","870336.5690","0.0000","870336.5690","0.5940","516979.9220"], [263,"2019-06-30 00:00:00.0000000","613943.6020","24096.4810","638040.0830","4.8800","2996044.7778"], [264,"2017-11-08 00:00:00.0000000","924367.6120","10380.6700","934748.2820","2.5170","2326633.2794"], [265,"2025-02-03 00:00:00.0000000","874564.8240","31623.3000","906188.1240","7.6080","6653689.1810"], [266,"2020-05-05 00:00:00.0000000","650373.9780","22719.0530","673093.0310","7.4690","4857643.2417"], [267,"2022-03-02 00:00:00.0000000","889847.7990","27835.2530","917683.0520","0.0000","0.0000"], [268,"2018-07-09 00:00:00.0000000","742493.7930","26240.6530","768734.4460","3.8990","2894983.2989"], [269,"2022-10-11 00:00:00.0000000","732047.0660","23155.7310","755202.7970","0.0000","0.0000"], [270,"2025-09-27 00:00:00.0000000","639835.8660","26206.9570","666042.8230","8.8120","5638233.6512"], [271,"2025-05-16 00:00:00.0000000","630051.5120","36075.8060","666127.3180","9.2570","5832386.8466"], [272,"2020-12-04 00:00:00.0000000","924304.6430","28873.3180","953177.9610","9.7330","8996257.0903"], [273,"2018-03-17 00:00:00.0000000","895256.4700","23782.4210","919038.8910","2.3330","2088633.3445"], [274,"2020-04-07 00:00:00.0000000","661702.2030","22167.6390","683869.8420","7.4690","4942253.7542"], [275,"2022-10-22 00:00:00.0000000","657646.9960","21528.2360","679175.2320","0.0000","0.0000"], [276,"2025-04-29 00:00:00.0000000","650982.2130","31789.8610","682772.0740","9.2570","6026142.3457"], [277,"2023-05-16 00:00:00.0000000","678877.3610","25829.0130","704706.3740","3.8190","2592632.6417"], [278,"2021-10-31 00:00:00.0000000","750021.1760","21769.7970","771790.9730","0.0000","0.0000"], [279,"2020-10-25 00:00:00.0000000","749108.6920","26210.9670","775319.6590","9.7330","7291074.8992"], [280,"2023-08-28 00:00:00.0000000","591005.9150","21224.7760","612230.6910","5.4380","3213890.1658"], [281,"2023-12-09 00:00:00.0000000","789522.3880","23119.7750","812642.1630","5.7980","4577650.8056"], [282,"2017-08-26 00:00:00.0000000","670856.1280","0.0000","670856.1280","1.5530","1041839.5668"], [283,"2023-06-17 00:00:00.0000000","590059.2550","20232.4540","610291.7090","5.5000","3245325.9025"], [284,"2016-08-31 00:00:00.0000000","777037.9800","0.0000","777037.9800","0.0050","3885.1899"], [285,"2023-01-02 00:00:00.0000000","736271.6620","13563.9330","749835.5950","0.0000","0.0000"], [286,"2020-11-14 00:00:00.0000000","750331.3520","27418.1140","777749.4660","9.7330","7302975.0490"], [287,"2024-02-15 00:00:00.0000000","785446.7090","26236.6430","811683.3520","4.5400","3565928.0589"], [288,"2025-01-02 00:00:00.0000000","841217.5260","19820.3070","861037.8330","7.6080","6399982.9378"], [289,"2018-08-20 00:00:00.0000000","734762.1490","26275.0010","761037.1500","3.8990","2864837.6190"], [290,"2022-11-14 00:00:00.0000000","764568.8050","23199.5580","787768.3630","0.0000","0.0000"], [291,"2021-12-02 00:00:00.0000000","931125.0970","28642.2600","959767.3570","0.0000","0.0000"], [292,"2016-08-15 00:00:00.0000000","744704.2780","0.0000","744704.2780","0.0050","3723.5214"], [293,"2025-02-07 00:00:00.0000000","908351.8270","31827.7110","940179.5380","7.6080","6910740.6998"], [294,"2024-10-30 00:00:00.0000000","732120.8450","29901.7010","762022.5460","8.7500","6406057.3938"], [295,"2020-06-11 00:00:00.0000000","677340.5370","21755.5530","699096.0900","7.4690","5059056.4709"], [296,"2016-10-09 00:00:00.0000000","725035.0700","0.0000","725035.0700","1.0160","736635.6311"], [297,"2024-06-11 00:00:00.0000000","657827.4930","32519.2250","690346.7180","11.5220","7579488.3743"], [298,"2023-05-26 00:00:00.0000000","640054.2020","24066.3520","664120.5540","3.8190","2444366.9974"], [299,"2024-04-16 00:00:00.0000000","735367.2570","32781.3010","768148.5580","11.5220","8472901.5352"], [300,"2022-10-27 00:00:00.0000000","733624.1470","22923.1440","756547.2910","0.0000","0.0000"], [301,"2024-04-07 00:00:00.0000000","644133.1520","30670.7160","674803.8680","11.5220","7421702.1773"], [302,"2018-11-19 00:00:00.0000000","910758.5830","26087.7790","936846.3620","3.6690","3341573.2410"], [303,"2023-06-25 00:00:00.0000000","588419.3010","21310.1180","609729.4190","5.5000","3236306.1555"], [304,"2024-11-06 00:00:00.0000000","779337.5030","32500.0400","811837.5430","8.7500","6819203.1513"], [305,"2021-12-05 00:00:00.0000000","834006.7090","28897.6900","862904.3990","0.0000","0.0000"], [306,"2017-03-16 00:00:00.0000000","889049.3150","0.0000","889049.3150","0.9560","849931.1451"], [307,"2016-06-16 00:00:00.0000000","779509.6130","0.0000","779509.6130","0.0000","0.0000"], [308,"2022-08-13 00:00:00.0000000","616319.6740","23297.1650","639616.8390","0.0000","0.0000"], [309,"2024-03-23 00:00:00.0000000","697917.1180","25417.8950","723335.0130","10.7480","7501213.1843"], [310,"2018-08-05 00:00:00.0000000","623287.6710","22992.6670","646280.3380","3.8990","2430198.6292"], [311,"2019-12-01 00:00:00.0000000","851263.8070","23466.2500","874730.0570","6.2370","5309332.3643"], [312,"2025-07-27 00:00:00.0000000","576345.0230","28438.9830","604784.0060","8.8120","5078752.3427"], [313,"2022-09-21 00:00:00.0000000","684761.7310","24000.0310","708761.7620","0.0000","0.0000"], [314,"2017-06-28 00:00:00.0000000","771669.7550","0.0000","771669.7550","1.5130","1167536.3393"], [315,"2023-08-31 00:00:00.0000000","665180.7180","22651.5160","687832.2340","5.4380","3617252.7445"], [316,"2019-11-30 00:00:00.0000000","860678.0960","23681.5370","884359.6330","6.2370","5368049.2848"], [317,"2023-12-23 00:00:00.0000000","719326.0110","15251.9870","734577.9980","5.7980","4170652.2118"], [318,"2021-05-01 00:00:00.0000000","694652.9260","25548.7480","720201.6740","9.9540","6914575.2254"], [319,"2020-11-18 00:00:00.0000000","816150.1990","28424.9420","844575.1410","9.7330","7943589.8869"], [320,"2018-09-06 00:00:00.0000000","744232.9610","26122.7740","770355.7350","2.5320","1884397.8573"], [321,"2023-11-24 00:00:00.0000000","819885.2230","24511.1980","844396.4210","5.7980","4753694.5230"], [322,"2017-02-14 00:00:00.0000000","997522.7030","0.0000","997522.7030","0.9560","953631.7041"], [323,"2020-05-30 00:00:00.0000000","556506.7670","22543.9480","579050.7150","7.4690","4156549.0427"], [324,"2024-06-09 00:00:00.0000000","575268.3610","28845.9100","604114.2710","11.5220","6628242.0554"], [325,"2022-01-21 00:00:00.0000000","937451.2580","28577.7840","966029.0420","0.0000","0.0000"], [326,"2018-01-15 00:00:00.0000000","969010.1250","20243.2540","989253.3790","2.8560","2767492.9170"], [327,"2024-03-06 00:00:00.0000000","819458.1030","25864.9810","845323.0840","10.7480","8807535.6910"], [328,"2020-11-11 00:00:00.0000000","813834.5710","27225.0620","841059.6330","9.7330","7921051.8795"], [329,"2016-05-07 00:00:00.0000000","703815.2900","0.0000","703815.2900","0.0000","0.0000"], [330,"2019-09-11 00:00:00.0000000","746387.1820","26281.2250","772668.4070","5.4480","4066317.3675"], [331,"2019-06-16 00:00:00.0000000","631539.6840","23468.3960","655008.0800","4.8800","3081913.6579"], [332,"2022-01-25 00:00:00.0000000","942913.2980","28452.0990","971365.3970","0.0000","0.0000"], [333,"2016-08-17 00:00:00.0000000","760836.2860","0.0000","760836.2860","0.0050","3804.1814"], [334,"2018-10-21 00:00:00.0000000","702773.2980","21243.3430","724016.6410","3.6690","2578475.2304"], [335,"2022-05-08 00:00:00.0000000","609844.6740","24205.7730","634050.4470","0.0000","0.0000"], [336,"2023-02-26 00:00:00.0000000","752613.0790","22338.6570","774951.7360","0.0000","0.0000"], [337,"2021-02-08 00:00:00.0000000","970060.0850","26923.4620","996983.5470","8.2830","8035007.6841"], [338,"2025-07-06 00:00:00.0000000","592323.9830","29153.9070","621477.8900","8.8120","5219558.9382"], [339,"2021-06-27 00:00:00.0000000","619040.0440","26441.5670","645481.6110","5.7550","3562575.4532"], [340,"2018-05-23 00:00:00.0000000","733479.1670","25611.4510","759090.6180","2.1780","1597517.6257"], [341,"2019-03-28 00:00:00.0000000","815874.0420","25686.5560","841560.5980","3.5280","2878403.6202"], [342,"2018-09-11 00:00:00.0000000","762649.3920","27654.8440","790304.2360","2.5320","1931028.2605"], [343,"2018-02-27 00:00:00.0000000","1040132.9660","22831.6980","1062964.6640","2.3330","2426630.2097"], [344,"2016-08-05 00:00:00.0000000","734097.5520","0.0000","734097.5520","0.0050","3670.4878"], [345,"2020-07-16 00:00:00.0000000","679243.0790","26655.2990","705898.3780","8.5320","5795301.9500"], [346,"2019-02-02 00:00:00.0000000","914276.4470","22849.2120","937125.6590","3.5280","3225567.3050"], [347,"2025-05-18 00:00:00.0000000","574291.6300","33756.3200","608047.9500","9.2570","5316217.6189"], [348,"2022-02-20 00:00:00.0000000","794505.7470","27522.3630","822028.1100","0.0000","0.0000"], [349,"2023-06-12 00:00:00.0000000","676181.9570","22442.9110","698624.8680","5.5000","3719000.7635"], [350,"2023-02-11 00:00:00.0000000","756026.5130","22613.7240","778640.2370","0.0000","0.0000"], [351,"2016-04-18 00:00:00.0000000","877410.7920","0.0000","877410.7920","0.0000","0.0000"], [352,"2020-11-01 00:00:00.0000000","733049.5510","25465.7860","758515.3370","9.7330","7134771.2799"], [353,"2019-12-26 00:00:00.0000000","732356.6510","13063.7840","745420.4350","6.2370","4567708.4323"], [354,"2019-04-02 00:00:00.0000000","849457.3650","25534.9910","874992.3560","4.8800","4145351.9412"], [355,"2022-10-20 00:00:00.0000000","749323.0140","23388.1490","772711.1630","0.0000","0.0000"], [356,"2020-10-02 00:00:00.0000000","770844.8240","26847.5470","797692.3710","9.7330","7502632.6720"], [357,"2016-11-28 00:00:00.0000000","975354.5460","0.0000","975354.5460","0.0000","0.0000"], [358,"2020-02-18 00:00:00.0000000","923600.2790","26509.1720","950109.4510","5.8480","5401214.4316"], [359,"2018-10-25 00:00:00.0000000","825874.1020","25440.4350","851314.5370","3.6690","3030132.0802"], [360,"2017-09-08 00:00:00.0000000","776900.1300","0.0000","776900.1300","1.5530","1206525.9019"], [361,"2019-04-17 00:00:00.0000000","781479.5940","26846.8620","808326.4560","4.8800","3813620.4187"], [362,"2025-03-22 00:00:00.0000000","654075.7380","30998.8040","685074.5420","7.6080","4976208.2147"], [363,"2021-01-05 00:00:00.0000000","939240.9540","25768.5630","965009.5170","8.2830","7779732.8220"], [364,"2021-11-25 00:00:00.0000000","893289.9630","29385.5280","922675.4910","0.0000","0.0000"], [365,"2022-08-17 00:00:00.0000000","687173.3820","23102.3110","710275.6930","0.0000","0.0000"], [366,"2018-01-09 00:00:00.0000000","1012814.1520","17836.8110","1030650.9630","2.8560","2892597.2181"], [367,"2019-07-06 00:00:00.0000000","636686.7360","23436.3580","660123.0940","5.4480","3468669.3377"], [368,"2025-10-20 00:00:00.0000000","734958.6910","38254.2870","773212.9780","10.2980","7568604.5999"], [369,"2016-10-28 00:00:00.0000000","852873.0610","0.0000","852873.0610","0.5940","506606.5982"], [370,"2016-07-31 00:00:00.0000000","640436.6680","0.0000","640436.6680","0.0050","3202.1833"], [371,"2019-03-31 00:00:00.0000000","677770.0090","21814.6910","699584.7000","3.5280","2391172.5918"], [372,"2024-08-21 00:00:00.0000000","662215.6890","27725.0620","689940.7510","11.8160","7824740.5812"], [373,"2022-01-11 00:00:00.0000000","892313.9690","29461.8850","921775.8540","0.0000","0.0000"], [374,"2024-04-22 00:00:00.0000000","746761.9310","29973.6590","776735.5900","11.5220","8604190.9690"], [375,"2016-12-29 00:00:00.0000000","895672.9750","0.0000","895672.9750","0.0000","0.0000"], [376,"2025-09-06 00:00:00.0000000","588205.6650","36135.6660","624341.3310","8.8120","5183268.3200"], [377,"2024-12-17 00:00:00.0000000","827121.7350","29089.5000","856211.2350","8.7500","7237315.1813"], [378,"2024-09-17 00:00:00.0000000","656061.9300","28794.0760","684856.0060","11.8160","7752027.7649"], [379,"2016-06-28 00:00:00.0000000","770795.0140","0.0000","770795.0140","0.0000","0.0000"], [380,"2021-03-06 00:00:00.0000000","791442.2660","26009.2960","817451.5620","6.2730","4964717.3346"], [381,"2016-06-21 00:00:00.0000000","768315.0720","0.0000","768315.0720","0.0000","0.0000"], [382,"2023-02-01 00:00:00.0000000","861741.6250","24537.5650","886279.1900","0.0000","0.0000"], [383,"2024-06-30 00:00:00.0000000","560623.4970","28743.6030","589367.1000","11.5220","6459503.9324"], [384,"2023-12-29 00:00:00.0000000","741138.4150","14129.8640","755268.2790","5.7980","4297120.5302"], [385,"2022-11-29 00:00:00.0000000","841253.0940","23570.5070","864823.6010","0.0000","0.0000"], [386,"2022-02-28 00:00:00.0000000","860183.8390","27077.9810","887261.8200","0.0000","0.0000"], [387,"2023-01-22 00:00:00.0000000","839778.8670","20278.4390","860057.3060","0.0000","0.0000"], [388,"2019-07-05 00:00:00.0000000","706410.5920","25919.8220","732330.4140","5.4480","3848524.9052"], [389,"2021-04-24 00:00:00.0000000","657133.4980","26408.2690","683541.7670","9.9540","6541106.8391"], [390,"2023-09-23 00:00:00.0000000","608954.2170","22168.1530","631122.3700","5.4380","3311493.0320"], [391,"2024-01-25 00:00:00.0000000","850864.8750","24571.8500","875436.7250","4.5400","3862926.5325"], [392,"2022-12-13 00:00:00.0000000","964157.7880","23521.4660","987679.2540","0.0000","0.0000"], [393,"2016-10-22 00:00:00.0000000","779683.5110","0.0000","779683.5110","0.5940","463132.0055"], [394,"2017-11-23 00:00:00.0000000","904412.3990","13914.8320","918327.2310","1.5670","1417214.2292"], [395,"2019-09-27 00:00:00.0000000","738188.8990","25186.5860","763375.4850","5.4480","4021653.1218"], [396,"2018-07-11 00:00:00.0000000","727575.4800","26782.8930","754358.3730","3.8990","2836816.7965"], [397,"2018-03-27 00:00:00.0000000","883911.0400","26950.3770","910861.4170","2.3330","2062164.4563"], [398,"2016-11-04 00:00:00.0000000","908846.0870","0.0000","908846.0870","0.5940","539854.5757"], [399,"2016-11-29 00:00:00.0000000","1016092.8820","0.0000","1016092.8820","0.0000","0.0000"], [400,"2021-11-03 00:00:00.0000000","844852.7150","29558.5830","874411.2980","0.0000","0.0000"], [401,"2020-06-26 00:00:00.0000000","655905.6310","24005.9570","679911.5880","7.4690","4898959.1579"], [402,"2020-11-26 00:00:00.0000000","855108.1750","26799.6050","881907.7800","9.7330","8322767.8673"], [403,"2021-03-23 00:00:00.0000000","800797.9030","29014.6500","829812.5530","6.2730","5023405.2455"], [404,"2024-04-05 00:00:00.0000000","718696.6850","31240.1700","749936.8550","11.5220","8280823.2046"], [405,"2021-07-12 00:00:00.0000000","688112.1030","28353.2550","716465.3580","6.3730","4385338.4324"], [406,"2017-02-24 00:00:00.0000000","927940.6810","0.0000","927940.6810","0.9560","887111.2910"], [407,"2017-12-12 00:00:00.0000000","1047267.7610","17323.7840","1064591.5450","1.5670","1641068.5815"], [408,"2021-08-24 00:00:00.0000000","690795.6860","31868.1620","722663.8480","1.7910","1237215.0736"], [409,"2022-09-13 00:00:00.0000000","680388.2500","24100.3360","704488.5860","0.0000","0.0000"], [410,"2020-05-17 00:00:00.0000000","591068.1640","21301.1280","612369.2920","7.4690","4414688.1169"], [411,"2022-08-02 00:00:00.0000000","696018.4030","21478.7590","717497.1620","0.0000","0.0000"], [412,"2016-05-05 00:00:00.0000000","803267.1260","0.0000","803267.1260","0.0000","0.0000"], [413,"2017-09-30 00:00:00.0000000","719387.3740","0.0000","719387.3740","1.5530","1117208.5918"], [414,"2023-05-15 00:00:00.0000000","673127.5510","22363.5590","695491.1100","3.8190","2570674.1173"], [415,"2025-03-26 00:00:00.0000000","715938.7420","33830.6510","749769.3930","7.6080","5446861.9491"], [416,"2024-02-08 00:00:00.0000000","883640.4170","25243.9800","908884.3970","4.5400","4011727.4932"], [417,"2016-07-30 00:00:00.0000000","661948.1110","0.0000","661948.1110","0.0050","3309.7406"], [418,"2022-04-27 00:00:00.0000000","748905.7700","26309.9970","775215.7670","0.0000","0.0000"], [419,"2019-05-27 00:00:00.0000000","645487.9860","22971.6960","668459.6820","4.8800","3149981.3717"], [420,"2018-10-14 00:00:00.0000000","709391.2440","21444.1510","730835.3950","3.6690","2602756.4742"], [421,"2019-11-24 00:00:00.0000000","795948.4790","23372.3750","819320.8540","6.2370","4964330.6635"], [422,"2017-06-30 00:00:00.0000000","758535.5000","0.0000","758535.5000","1.5130","1147664.2115"], [423,"2023-08-11 00:00:00.0000000","649426.3180","22691.2400","672117.5580","5.4380","3531580.3173"], [424,"2023-07-29 00:00:00.0000000","572956.2020","20485.7130","593441.9150","5.4380","3115735.8265"], [425,"2021-03-04 00:00:00.0000000","871349.1320","28072.9920","899422.1240","6.2730","5465973.1050"], [426,"2024-04-12 00:00:00.0000000","691175.3020","31354.8390","722530.1410","11.5220","7963721.8296"], [427,"2021-05-09 00:00:00.0000000","668618.6340","26719.2200","695337.8540","9.9540","6655429.8828"], [428,"2018-07-01 00:00:00.0000000","627213.4480","23161.6640","650375.1120","3.8990","2445505.2338"], [429,"2022-08-07 00:00:00.0000000","576782.9890","20379.3740","597162.3630","0.0000","0.0000"], [430,"2020-04-19 00:00:00.0000000","605848.8460","18610.8640","624459.7100","7.4690","4525085.0308"], [431,"2018-12-17 00:00:00.0000000","940058.0070","24566.5030","964624.5100","3.6690","3449072.8277"], [432,"2019-12-06 00:00:00.0000000","907842.0500","26758.9160","934600.9660","6.2370","5662210.8659"], [433,"2023-10-16 00:00:00.0000000","757269.3080","22316.5540","779585.8620","5.7980","4390647.4478"], [434,"2023-03-03 00:00:00.0000000","846293.6700","23746.5020","870040.1720","0.0000","0.0000"], [435,"2018-01-21 00:00:00.0000000","910856.1130","19424.1000","930280.2130","2.8560","2601405.0587"], [436,"2025-10-06 00:00:00.0000000","698309.6900","37753.3750","736063.0650","10.2980","7191193.1876"], [437,"2025-04-27 00:00:00.0000000","602715.2910","28744.1760","631459.4670","9.2570","5579335.4488"], [438,"2017-10-10 00:00:00.0000000","833692.6610","0.0000","833692.6610","2.5170","2098404.4277"], [439,"2019-10-19 00:00:00.0000000","727930.9540","25636.7390","753567.6930","6.2370","4540105.3601"], [440,"2017-12-25 00:00:00.0000000","724247.1050","12986.4400","737233.5450","1.5670","1134895.2135"], [441,"2022-07-02 00:00:00.0000000","607056.4330","24739.0210","631795.4540","0.0000","0.0000"], [442,"2018-08-07 00:00:00.0000000","736431.0950","25276.9720","761708.0670","3.8990","2871344.8394"], [443,"2020-01-08 00:00:00.0000000","890708.3070","24031.7920","914740.0990","5.8480","5208862.1793"], [444,"2018-07-15 00:00:00.0000000","629917.4990","25797.9800","655715.4790","3.8990","2456048.3286"], [445,"2022-12-27 00:00:00.0000000","881636.5530","12470.0870","894106.6400","0.0000","0.0000"], [446,"2021-02-02 00:00:00.0000000","904210.0580","27076.1490","931286.2070","8.2830","7489571.9104"], [447,"2021-07-05 00:00:00.0000000","689053.2500","28033.9010","717087.1510","6.3730","4391336.3623"], [448,"2024-02-22 00:00:00.0000000","831082.6370","24636.2770","855718.9140","4.5400","3773115.1720"], [449,"2018-04-06 00:00:00.0000000","836492.0500","24875.6560","861367.7060","3.8200","3195399.6310"], [450,"2018-02-13 00:00:00.0000000","1000624.1180","22952.3340","1023576.4520","2.8560","2857782.4810"], [451,"2022-02-19 00:00:00.0000000","811317.4810","28497.4000","839814.8810","0.0000","0.0000"], [452,"2024-05-15 00:00:00.0000000","657535.0030","33898.9460","691433.9490","11.5220","7576118.3046"], [453,"2018-06-18 00:00:00.0000000","707461.5560","22678.6080","730140.1640","2.1780","1540851.2690"], [454,"2022-10-06 00:00:00.0000000","725399.3080","23269.2340","748668.5420","0.0000","0.0000"], [455,"2025-07-02 00:00:00.0000000","670980.9330","30412.4910","701393.4240","8.8120","5912683.9816"], [456,"2020-06-30 00:00:00.0000000","667379.4530","21329.8880","688709.3410","7.4690","4984657.1345"], [457,"2023-02-04 00:00:00.0000000","749719.1950","22456.7230","772175.9180","0.0000","0.0000"], [458,"2017-01-31 00:00:00.0000000","1009690.2390","0.0000","1009690.2390","0.9560","965263.8685"], [459,"2019-08-23 00:00:00.0000000","703672.1110","24778.2320","728450.3430","5.4480","3833605.6607"], [460,"2024-04-09 00:00:00.0000000","749530.6360","32252.9560","781783.5920","11.5220","8636091.9880"], [461,"2020-02-13 00:00:00.0000000","929472.0250","27108.4640","956580.4890","5.8480","5435552.4022"], [462,"2019-03-23 00:00:00.0000000","740481.6870","25637.9630","766119.6500","3.5280","2612419.3917"], [463,"2022-03-30 00:00:00.0000000","808850.4840","27999.1390","836849.6230","0.0000","0.0000"], [464,"2018-08-12 00:00:00.0000000","636472.5680","24165.0750","660637.6430","3.8990","2481606.5426"], [465,"2019-12-28 00:00:00.0000000","767673.9400","16121.3870","783795.3270","6.2370","4787982.3638"], [466,"2018-10-11 00:00:00.0000000","791517.0590","24064.8950","815581.9540","3.6690","2904076.0895"], [467,"2021-05-23 00:00:00.0000000","689298.1380","26370.7010","715668.8390","5.7550","3966910.7842"], [468,"2017-10-13 00:00:00.0000000","829680.4370","0.0000","829680.4370","2.5170","2088305.6599"], [469,"2017-04-07 00:00:00.0000000","811170.4610","0.0000","811170.4610","1.5130","1227300.9075"], [470,"2016-12-21 00:00:00.0000000","965421.4320","0.0000","965421.4320","0.0000","0.0000"], [471,"2025-01-17 00:00:00.0000000","871455.2360","30244.5240","901699.7600","7.6080","6630031.4355"], [472,"2020-06-24 00:00:00.0000000","653213.6690","22771.6800","675985.3490","7.4690","4878852.8938"], [473,"2018-03-02 00:00:00.0000000","1073939.6250","21750.2560","1095689.8810","2.3330","2505501.1451"], [474,"2022-05-24 00:00:00.0000000","682585.0980","26314.3320","708899.4300","0.0000","0.0000"], [475,"2017-07-20 00:00:00.0000000","763009.2860","0.0000","763009.2860","1.5530","1184953.4212"], [476,"2023-02-24 00:00:00.0000000","824867.1430","25366.5290","850233.6720","0.0000","0.0000"], [477,"2022-08-29 00:00:00.0000000","599093.1950","20628.8960","619722.0910","0.0000","0.0000"], [478,"2023-02-23 00:00:00.0000000","825370.7490","25337.7860","850708.5350","0.0000","0.0000"], [479,"2018-07-02 00:00:00.0000000","726108.0090","24571.9410","750679.9500","3.8990","2831095.1271"], [480,"2021-09-11 00:00:00.0000000","637051.6290","30261.9440","667313.5730","1.7910","1140959.4675"], [481,"2021-07-30 00:00:00.0000000","674749.0260","26067.7610","700816.7870","6.3730","4300175.5427"], [482,"2020-09-20 00:00:00.0000000","624437.3370","24637.7920","649075.1290","8.5320","5327699.3593"], [483,"2023-05-01 00:00:00.0000000","641346.3180","21059.1960","662405.5140","3.8190","2449301.5884"], [484,"2020-09-17 00:00:00.0000000","699964.9310","27049.0950","727014.0260","8.5320","5972100.7913"], [485,"2024-05-25 00:00:00.0000000","578929.1190","29812.8230","608741.9420","11.5220","6670421.3091"], [486,"2022-05-12 00:00:00.0000000","706824.8350","26444.8670","733269.7020","0.0000","0.0000"], [487,"2020-08-21 00:00:00.0000000","684477.4100","24461.4870","708938.8970","8.5320","5839961.2621"], [488,"2016-12-18 00:00:00.0000000","852813.4390","0.0000","852813.4390","0.0000","0.0000"], [489,"2022-04-20 00:00:00.0000000","707852.4490","25319.9880","733172.4370","0.0000","0.0000"], [490,"2016-06-24 00:00:00.0000000","754433.4570","0.0000","754433.4570","0.0000","0.0000"], [491,"2025-04-13 00:00:00.0000000","611602.3870","29511.9550","641114.3420","9.2570","5661603.2965"], [492,"2020-06-06 00:00:00.0000000","605972.8180","23306.9070","629279.7250","7.4690","4526010.9776"], [493,"2018-02-18 00:00:00.0000000","835561.0640","19197.0470","854758.1110","2.8560","2386362.3988"], [494,"2024-11-09 00:00:00.0000000","727011.4440","28526.7310","755538.1750","8.7500","6361350.1350"], [495,"2017-08-14 00:00:00.0000000","751041.7280","0.0000","751041.7280","1.5530","1166367.8036"], [496,"2019-10-20 00:00:00.0000000","727357.4790","24582.6710","751940.1500","6.2370","4536528.5965"], [497,"2016-12-12 00:00:00.0000000","979271.5730","0.0000","979271.5730","0.0000","0.0000"], [498,"2020-07-01 00:00:00.0000000","668631.7990","23955.2970","692587.0960","8.5320","5704766.5091"], [499,"2023-09-02 00:00:00.0000000","586384.7860","22606.6150","608991.4010","5.4380","3188760.4663"], [500,"2024-10-02 00:00:00.0000000","733679.5380","30230.7630","763910.3010","8.7500","6419695.9575"], [501,"2024-08-25 00:00:00.0000000","577304.4960","26230.7960","603535.2920","11.8160","6821429.9247"], [502,"2024-01-07 00:00:00.0000000","798636.0260","19542.0390","818178.0650","4.5400","3625807.5580"], [503,"2018-06-17 00:00:00.0000000","632070.1610","22641.6300","654711.7910","2.1780","1376648.8107"], [504,"2022-09-29 00:00:00.0000000","711408.6010","23762.1000","735170.7010","0.0000","0.0000"], [505,"2016-06-25 00:00:00.0000000","674212.8350","0.0000","674212.8350","0.0000","0.0000"], [506,"2016-09-22 00:00:00.0000000","792023.4230","0.0000","792023.4230","0.0050","3960.1171"], [507,"2017-08-24 00:00:00.0000000","761475.2350","0.0000","761475.2350","1.5530","1182571.0400"], [508,"2019-05-30 00:00:00.0000000","731704.7450","26481.5470","758186.2920","4.8800","3570719.1556"], [509,"2017-01-15 00:00:00.0000000","906772.4040","0.0000","906772.4040","0.9560","866874.4182"], [510,"2022-12-02 00:00:00.0000000","843062.6430","24009.3220","867071.9650","0.0000","0.0000"], [511,"2025-05-22 00:00:00.0000000","653941.1990","33138.1350","687079.3340","9.2570","6053533.6791"], [512,"2025-06-02 00:00:00.0000000","627341.9610","33480.2300","660822.1910","11.9590","7502382.5116"], [513,"2017-11-02 00:00:00.0000000","888616.2170","0.0000","888616.2170","2.5170","2236647.0182"], [514,"2024-04-02 00:00:00.0000000","734671.0290","27437.2690","762108.2980","11.5220","8464879.5961"], [515,"2024-12-26 00:00:00.0000000","665049.8760","14248.0820","679297.9580","8.7500","5819186.4150"], [516,"2022-04-24 00:00:00.0000000","632428.3470","25149.2120","657577.5590","0.0000","0.0000"], [517,"2023-08-24 00:00:00.0000000","669600.8750","23865.0900","693465.9650","5.4380","3641289.5583"], [518,"2022-11-10 00:00:00.0000000","785927.3620","25443.9870","811371.3490","0.0000","0.0000"], [519,"2017-10-03 00:00:00.0000000","824853.0250","0.0000","824853.0250","2.5170","2076155.0639"], [520,"2019-04-07 00:00:00.0000000","738163.9260","25183.4780","763347.4040","4.8800","3602239.9589"], [521,"2020-05-12 00:00:00.0000000","663332.0640","21839.2900","685171.3540","7.4690","4954427.1860"], [522,"2022-06-08 00:00:00.0000000","687454.3270","27787.1990","715241.5260","0.0000","0.0000"], [523,"2021-11-04 00:00:00.0000000","853941.0470","30259.0360","884200.0830","0.0000","0.0000"], [524,"2017-06-21 00:00:00.0000000","788217.0580","0.0000","788217.0580","1.5130","1192572.4088"], [525,"2025-05-03 00:00:00.0000000","585190.7820","31139.3800","616330.1620","9.2570","5417111.0690"], [526,"2023-09-12 00:00:00.0000000","692848.1650","23445.6620","716293.8270","5.4380","3767708.3213"], [527,"2018-02-10 00:00:00.0000000","902728.6310","22877.2720","925605.9030","2.8560","2578192.9701"], [528,"2018-03-31 00:00:00.0000000","807291.8520","25004.6250","832296.4770","2.3330","1883411.8907"], [529,"2021-09-19 00:00:00.0000000","650947.2270","28005.1090","678952.3360","0.0000","0.0000"], [530,"2019-07-13 00:00:00.0000000","633518.3220","24077.9010","657596.2230","5.4480","3451407.8183"], [531,"2025-07-22 00:00:00.0000000","671446.1160","34809.1210","706255.2370","8.8120","5916783.1742"], [532,"2019-06-09 00:00:00.0000000","631670.5730","23658.8770","655329.4500","4.8800","3082552.3962"], [533,"2017-03-27 00:00:00.0000000","853544.0130","0.0000","853544.0130","0.9560","815988.0764"], [534,"2017-05-12 00:00:00.0000000","794180.8920","0.0000","794180.8920","1.5130","1201595.6896"], [535,"2017-03-24 00:00:00.0000000","879623.2950","0.0000","879623.2950","0.9560","840919.8700"], [536,"2025-04-18 00:00:00.0000000","670589.5310","30108.6880","700698.2190","9.2570","6207647.2885"], [537,"2022-08-19 00:00:00.0000000","657619.5040","23902.0690","681521.5730","0.0000","0.0000"], [538,"2023-11-23 00:00:00.0000000","814079.7900","24899.0680","838978.8580","5.7980","4720034.6224"], [539,"2017-11-15 00:00:00.0000000","909316.2960","15416.1950","924732.4910","1.5670","1424898.6358"], [540,"2020-09-27 00:00:00.0000000","673781.5840","23584.5690","697366.1530","8.5320","5748704.4747"], [541,"2019-02-01 00:00:00.0000000","1018320.1840","24864.0650","1043184.2490","3.5280","3592633.6092"], [542,"2020-08-23 00:00:00.0000000","610612.0750","22194.8800","632806.9550","8.5320","5209742.2239"], [543,"2019-12-21 00:00:00.0000000","804528.5070","20946.7770","825475.2840","6.2370","5017844.2982"], [544,"2024-12-25 00:00:00.0000000","667426.2980","14023.0940","681449.3920","8.7500","5839980.1075"], [545,"2017-04-21 00:00:00.0000000","818570.0240","0.0000","818570.0240","1.5130","1238496.4463"], [546,"2019-02-16 00:00:00.0000000","804004.3930","23660.4200","827664.8130","3.5280","2836527.4985"], [547,"2023-08-03 00:00:00.0000000","649516.1990","19475.8690","668992.0680","5.4380","3532069.0902"], [548,"2023-10-20 00:00:00.0000000","743967.8630","25233.7960","769201.6590","5.7980","4313525.6697"], [549,"2018-09-26 00:00:00.0000000","762541.7320","26551.2830","789093.0150","2.5320","1930755.6654"], [550,"2018-12-13 00:00:00.0000000","964636.3500","24913.3900","989549.7400","3.6690","3539250.7682"], [551,"2023-03-26 00:00:00.0000000","672210.0550","22154.2280","694364.2830","8.1200","5458345.6466"], [552,"2017-02-19 00:00:00.0000000","825960.0160","0.0000","825960.0160","0.9560","789617.7753"], [553,"2024-05-05 00:00:00.0000000","593672.4560","30268.5890","623941.0450","11.5220","6840294.0380"], [554,"2016-06-06 00:00:00.0000000","753704.7390","0.0000","753704.7390","0.0000","0.0000"], [555,"2017-03-06 00:00:00.0000000","927716.0800","0.0000","927716.0800","0.9560","886896.5725"], [556,"2022-07-16 00:00:00.0000000","601773.3830","23964.3400","625737.7230","0.0000","0.0000"], [557,"2017-03-07 00:00:00.0000000","930586.7400","0.0000","930586.7400","0.9560","889640.9234"], [558,"2024-05-12 00:00:00.0000000","569872.1950","29910.5920","599782.7870","11.5220","6566067.4308"], [559,"2021-03-17 00:00:00.0000000","816705.2270","27761.0340","844466.2610","6.2730","5123191.8890"], [560,"2024-09-08 00:00:00.0000000","611694.8140","26012.0640","637706.8780","11.8160","7227785.9222"], [561,"2024-02-12 00:00:00.0000000","824064.5270","25977.0440","850041.5710","4.5400","3741252.9526"], [562,"2016-11-06 00:00:00.0000000","847563.6010","0.0000","847563.6010","0.5940","503452.7790"], [563,"2022-12-16 00:00:00.0000000","949244.6330","22353.9210","971598.5540","0.0000","0.0000"], [564,"2017-12-15 00:00:00.0000000","989971.5410","15363.9770","1005335.5180","1.5670","1551285.4047"], [565,"2019-09-24 00:00:00.0000000","753728.6590","25970.9130","779699.5720","5.4480","4106313.7342"], [566,"2023-10-30 00:00:00.0000000","760631.9240","22584.1110","783216.0350","5.7980","4410143.8954"], [567,"2016-09-18 00:00:00.0000000","677578.8710","0.0000","677578.8710","0.0050","3387.8944"], [568,"2021-04-28 00:00:00.0000000","783249.0100","28396.6490","811645.6590","9.9540","7796460.6455"], [569,"2025-08-24 00:00:00.0000000","562748.1220","29890.2390","592638.3610","8.8120","4958936.4511"], [570,"2023-12-18 00:00:00.0000000","820653.1340","22941.5770","843594.7110","5.7980","4758146.8709"], [571,"2024-07-24 00:00:00.0000000","661445.2650","23053.6290","684498.8940","11.8160","7815637.2512"], [572,"2017-12-19 00:00:00.0000000","985107.3400","14129.2400","999236.5800","1.5670","1543663.2018"], [573,"2024-11-22 00:00:00.0000000","906100.0960","31384.4930","937484.5890","8.7500","7928375.8400"], [574,"2017-08-06 00:00:00.0000000","642637.3220","0.0000","642637.3220","1.5530","998015.7611"], [575,"2017-11-29 00:00:00.0000000","989496.9150","14436.1800","1003933.0950","1.5670","1550541.6658"], [576,"2018-08-22 00:00:00.0000000","739459.2760","25868.3350","765327.6110","3.8990","2883151.7171"], [577,"2023-07-04 00:00:00.0000000","665217.2400","22441.8470","687659.0870","5.4380","3617451.3511"], [578,"2023-12-22 00:00:00.0000000","771862.4630","18286.9160","790149.3790","5.7980","4475258.5605"], [579,"2024-12-14 00:00:00.0000000","765812.5260","26507.3050","792319.8310","8.7500","6700859.6025"], [580,"2017-08-11 00:00:00.0000000","743035.3720","0.0000","743035.3720","1.5530","1153933.9327"], [581,"2020-09-25 00:00:00.0000000","731667.3520","26212.0360","757879.3880","8.5320","6242585.8473"], [582,"2020-06-09 00:00:00.0000000","648283.7510","23519.5440","671803.2950","7.4690","4842031.3362"], [583,"2023-08-17 00:00:00.0000000","659638.6910","23590.7370","683229.4280","5.4380","3587115.2017"], [584,"2022-05-19 00:00:00.0000000","682934.8650","27160.0710","710094.9360","0.0000","0.0000"], [585,"2017-05-13 00:00:00.0000000","711911.9320","0.0000","711911.9320","1.5130","1077122.7531"], [586,"2023-03-30 00:00:00.0000000","752313.6590","24832.8160","777146.4750","8.1200","6108786.9111"], [587,"2020-11-24 00:00:00.0000000","837206.0550","27274.0120","864480.0670","9.7330","8148526.5333"], [588,"2016-04-17 00:00:00.0000000","763295.4370","0.0000","763295.4370","0.0000","0.0000"], [589,"2023-07-31 00:00:00.0000000","656805.1080","19742.5390","676547.6470","5.4380","3571706.1773"], [590,"2020-09-02 00:00:00.0000000","711011.4030","23494.8310","734506.2340","8.5320","6066349.2904"], [591,"2024-05-22 00:00:00.0000000","683790.7830","33451.4150","717242.1980","11.5220","7878637.4017"], [592,"2019-04-09 00:00:00.0000000","829410.7240","25788.9520","855199.6760","4.8800","4047524.3331"], [593,"2025-06-06 00:00:00.0000000","638191.9720","34591.5320","672783.5040","11.9590","7632137.7931"], [594,"2020-08-13 00:00:00.0000000","711627.2900","25690.7880","737318.0780","8.5320","6071604.0383"], [595,"2017-06-14 00:00:00.0000000","769190.7430","0.0000","769190.7430","1.5130","1163785.5942"], [596,"2025-07-29 00:00:00.0000000","638366.0500","29607.4060","667973.4560","8.8120","5625281.6326"], [597,"2022-02-25 00:00:00.0000000","854873.9360","29782.7020","884656.6380","0.0000","0.0000"], [598,"2021-08-27 00:00:00.0000000","677113.6800","30732.4690","707846.1490","1.7910","1212710.6009"], [599,"2023-12-06 00:00:00.0000000","921813.4690","25796.9090","947610.3780","5.7980","5344674.4933"], [600,"2024-06-27 00:00:00.0000000","650129.6040","32307.3130","682436.9170","11.5220","7490793.2973"], [601,"2023-10-31 00:00:00.0000000","769871.3320","23580.3250","793451.6570","5.7980","4463713.9829"], [602,"2017-09-01 00:00:00.0000000","746490.2640","0.0000","746490.2640","1.5530","1159299.3800"], [603,"2022-11-18 00:00:00.0000000","793355.8160","22234.6050","815590.4210","0.0000","0.0000"], [604,"2018-06-04 00:00:00.0000000","731089.2670","24813.4260","755902.6930","2.1780","1592312.4235"], [605,"2025-03-02 00:00:00.0000000","745238.0520","30824.5320","776062.5840","7.6080","5669771.0996"], [606,"2018-12-30 00:00:00.0000000","745921.9710","18316.5740","764238.5450","3.6690","2736787.7116"], [607,"2019-06-12 00:00:00.0000000","775659.5820","25957.9320","801617.5140","4.8800","3785218.7602"], [608,"2024-12-13 00:00:00.0000000","852273.1270","27928.0540","880201.1810","8.7500","7457389.8613"], [609,"2025-10-18 00:00:00.0000000","672754.9560","36930.7340","709685.6900","10.2980","6928030.5369"], [610,"2024-05-20 00:00:00.0000000","636605.9500","32718.8970","669324.8470","11.5220","7334973.7559"], [611,"2018-04-18 00:00:00.0000000","787651.6010","25451.8480","813103.4490","3.8200","3008829.1158"], [612,"2023-07-12 00:00:00.0000000","662415.1300","24941.2650","687356.3950","5.4380","3602213.4769"], [613,"2020-08-18 00:00:00.0000000","687982.2020","25377.3380","713359.5400","8.5320","5869864.1475"], [614,"2019-09-17 00:00:00.0000000","722773.9420","24969.3620","747743.3040","5.4480","3937672.4360"], [615,"2025-09-13 00:00:00.0000000","604217.6130","35545.9960","639763.6090","8.8120","5324365.6058"], [616,"2020-03-31 00:00:00.0000000","736521.7140","23815.1450","760336.8590","5.8480","4307178.9835"], [617,"2025-04-14 00:00:00.0000000","696070.7630","31380.0470","727450.8100","9.2570","6443527.0531"], [618,"2023-01-07 00:00:00.0000000","749024.6180","19666.4140","768691.0320","0.0000","0.0000"], [619,"2023-04-01 00:00:00.0000000","700671.6120","23393.2070","724064.8190","0.0000","0.0000"], [620,"2022-10-01 00:00:00.0000000","635057.2520","24473.7960","659531.0480","0.0000","0.0000"], [621,"2022-12-05 00:00:00.0000000","868854.2800","23012.4280","891866.7080","0.0000","0.0000"], [622,"2019-05-15 00:00:00.0000000","725222.5960","24989.5450","750212.1410","4.8800","3539086.2685"], [623,"2017-10-28 00:00:00.0000000","777558.6080","0.0000","777558.6080","2.5170","1957115.0163"], [624,"2019-03-26 00:00:00.0000000","826938.4470","25924.6160","852863.0630","3.5280","2917438.8410"], [625,"2016-07-20 00:00:00.0000000","802032.9110","0.0000","802032.9110","0.0050","4010.1646"], [626,"2018-05-02 00:00:00.0000000","827556.7500","25613.2400","853169.9900","3.8200","3161266.7850"], [627,"2018-09-15 00:00:00.0000000","663723.6710","24725.4920","688449.1630","2.5320","1680548.3350"], [628,"2019-01-12 00:00:00.0000000","850229.1880","24535.7130","874764.9010","3.5280","2999608.5753"], [629,"2021-01-14 00:00:00.0000000","924613.5540","27520.5320","952134.0860","8.2830","7658574.0678"], [630,"2021-02-19 00:00:00.0000000","857729.2950","28140.9150","885870.2100","6.2730","5380535.8675"], [631,"2020-09-04 00:00:00.0000000","694567.3560","25943.1030","720510.4590","8.5320","5926048.6814"], [632,"2019-09-26 00:00:00.0000000","744819.3260","24534.5670","769353.8930","5.4480","4057775.6880"], [633,"2023-01-13 00:00:00.0000000","845189.6440","22419.9640","867609.6080","0.0000","0.0000"], [634,"2020-08-31 00:00:00.0000000","626829.4100","21017.0210","647846.4310","8.5320","5348108.5261"], [635,"2022-02-13 00:00:00.0000000","797034.9320","29534.7440","826569.6760","0.0000","0.0000"], [636,"2025-11-04 00:00:00.0000000","765767.5500","39372.8770","805140.4270","10.2980","7885874.2299"], [637,"2016-08-23 00:00:00.0000000","776799.7390","0.0000","776799.7390","0.0050","3883.9987"], [638,"2022-07-11 00:00:00.0000000","691247.8300","23477.0950","714724.9250","0.0000","0.0000"], [639,"2021-08-29 00:00:00.0000000","601610.5390","28602.8140","630213.3530","1.7910","1077484.4753"], [640,"2016-07-01 00:00:00.0000000","763293.9270","0.0000","763293.9270","0.0050","3816.4696"], [641,"2023-03-23 00:00:00.0000000","773770.6430","19685.0040","793455.6470","8.1200","6283017.6212"], [642,"2021-04-17 00:00:00.0000000","695182.0790","26091.7660","721273.8450","9.9540","6919842.4144"], [643,"2025-07-28 00:00:00.0000000","629858.3160","29573.4790","659431.7950","8.8120","5550311.4806"], [644,"2021-12-07 00:00:00.0000000","950483.8300","29175.5410","979659.3710","0.0000","0.0000"], [645,"2018-07-13 00:00:00.0000000","724205.7200","27918.6510","752124.3710","3.8990","2823678.1023"], [646,"2024-03-08 00:00:00.0000000","818256.2920","26988.0040","845244.2960","10.7480","8794618.6264"], [647,"2022-04-01 00:00:00.0000000","826352.4180","26583.2780","852935.6960","0.0000","0.0000"], [648,"2022-07-30 00:00:00.0000000","608333.3670","20542.4640","628875.8310","0.0000","0.0000"], [649,"2018-01-28 00:00:00.0000000","831664.7150","20079.3920","851744.1070","2.8560","2375234.4260"], [650,"2016-04-14 00:00:00.0000000","857565.2100","0.0000","857565.2100","0.0000","0.0000"], [651,"2025-06-15 00:00:00.0000000","567677.4610","33298.2760","600975.7370","11.9590","6788854.7561"], [652,"2024-03-19 00:00:00.0000000","748672.3600","28455.5450","777127.9050","10.7480","8046730.5253"], [653,"2024-09-22 00:00:00.0000000","623541.3910","27111.0780","650652.4690","11.8160","7367765.0761"], [654,"2022-02-26 00:00:00.0000000","782288.9460","27490.2140","809779.1600","0.0000","0.0000"], [655,"2025-10-30 00:00:00.0000000","782898.3470","37691.4000","820589.7470","10.2980","8062287.1774"], [656,"2017-04-29 00:00:00.0000000","741243.1050","0.0000","741243.1050","1.5130","1121500.8179"], [657,"2018-11-02 00:00:00.0000000","878189.4370","25944.6100","904134.0470","3.6690","3222077.0444"], [658,"2017-08-03 00:00:00.0000000","749326.3700","0.0000","749326.3700","1.5530","1163703.8526"], [659,"2018-05-06 00:00:00.0000000","624764.4570","22246.6550","647011.1120","3.8200","2386600.2257"], [660,"2018-10-24 00:00:00.0000000","813776.0810","24129.0060","837905.0870","3.6690","2985744.4412"], [661,"2016-12-28 00:00:00.0000000","885954.6590","0.0000","885954.6590","0.0000","0.0000"], [662,"2016-10-29 00:00:00.0000000","776294.3320","0.0000","776294.3320","0.5940","461118.8332"], [663,"2022-12-12 00:00:00.0000000","952961.7680","23108.5100","976070.2780","0.0000","0.0000"], [664,"2020-04-30 00:00:00.0000000","683152.9930","20606.5960","703759.5890","7.4690","5102469.7047"], [665,"2016-05-03 00:00:00.0000000","830386.4960","0.0000","830386.4960","0.0000","0.0000"], [666,"2025-01-15 00:00:00.0000000","860503.7010","30725.5710","891229.2720","7.6080","6546712.1572"], [667,"2016-12-07 00:00:00.0000000","975070.2180","0.0000","975070.2180","0.0000","0.0000"], [668,"2023-06-18 00:00:00.0000000","582537.3820","19428.2350","601965.6170","5.5000","3203955.6010"], [669,"2016-12-10 00:00:00.0000000","859247.6010","0.0000","859247.6010","0.0000","0.0000"], [670,"2024-10-20 00:00:00.0000000","675380.8030","27887.6460","703268.4490","8.7500","5909582.0263"], [671,"2020-10-31 00:00:00.0000000","737740.3220","26871.8250","764612.1470","9.7330","7180426.5540"], [672,"2017-12-13 00:00:00.0000000","1014873.7150","13960.4790","1028834.1940","1.5670","1590307.1114"], [673,"2016-10-17 00:00:00.0000000","842416.4450","0.0000","842416.4450","0.5940","500395.3683"], [674,"2019-01-29 00:00:00.0000000","1001055.2280","23976.8570","1025032.0850","3.5280","3531722.8444"], [675,"2017-04-28 00:00:00.0000000","834249.5010","0.0000","834249.5010","1.5130","1262219.4950"], [676,"2019-06-15 00:00:00.0000000","649136.3890","24923.0580","674059.4470","4.8800","3167785.5783"], [677,"2021-03-02 00:00:00.0000000","851413.7200","27542.4400","878956.1600","6.2730","5340918.2656"], [678,"2019-04-10 00:00:00.0000000","818236.8930","26711.1020","844947.9950","4.8800","3992996.0378"], [679,"2022-06-10 00:00:00.0000000","669076.4500","29543.9450","698620.3950","0.0000","0.0000"], [680,"2022-04-18 00:00:00.0000000","630553.1860","22919.3700","653472.5560","0.0000","0.0000"], [681,"2019-09-22 00:00:00.0000000","646976.2390","24424.5810","671400.8200","5.4480","3524726.5501"], [682,"2021-08-06 00:00:00.0000000","673821.9020","29023.4040","702845.3060","6.3730","4294266.9814"], [683,"2016-05-02 00:00:00.0000000","764487.7080","0.0000","764487.7080","0.0000","0.0000"], [684,"2024-03-31 00:00:00.0000000","610056.9630","18521.0780","628578.0410","10.7480","6556892.2383"], [685,"2019-07-24 00:00:00.0000000","746917.7270","25176.3870","772094.1140","5.4480","4069207.7767"], [686,"2023-04-05 00:00:00.0000000","770215.8370","25200.9850","795416.8220","0.0000","0.0000"], [687,"2020-01-23 00:00:00.0000000","923927.5250","26442.8090","950370.3340","5.8480","5403128.1662"], [688,"2021-09-13 00:00:00.0000000","703983.8160","29476.2070","733460.0230","1.7910","1260835.0145"], [689,"2021-11-17 00:00:00.0000000","837600.4830","30818.6180","868419.1010","0.0000","0.0000"], [690,"2020-09-06 00:00:00.0000000","622008.9660","23420.9620","645429.9280","8.5320","5306980.4979"], [691,"2018-05-24 00:00:00.0000000","742946.2600","25603.5930","768549.8530","2.1780","1618136.9543"], [692,"2018-08-31 00:00:00.0000000","708063.1810","25867.5260","733930.7070","2.5320","1792815.9743"], [693,"2018-12-26 00:00:00.0000000","710538.9210","14385.3260","724924.2470","3.6690","2606967.3011"], [694,"2024-11-29 00:00:00.0000000","861042.1400","30082.8920","891125.0320","8.7500","7534118.7250"], [695,"2016-04-12 00:00:00.0000000","876058.7940","0.0000","876058.7940","0.0000","0.0000"], [696,"2017-03-30 00:00:00.0000000","830061.7680","0.0000","830061.7680","0.9560","793539.0502"], [697,"2020-10-06 00:00:00.0000000","772189.5680","26147.2510","798336.8190","9.7330","7515721.0653"], [698,"2020-01-25 00:00:00.0000000","835512.3080","23877.5570","859389.8650","5.8480","4886075.9772"], [699,"2021-11-14 00:00:00.0000000","730763.4500","28413.6230","759177.0730","0.0000","0.0000"], [700,"2024-09-20 00:00:00.0000000","666310.8890","29970.6780","696281.5670","11.8160","7873129.4644"], [701,"2024-07-29 00:00:00.0000000","637046.2850","23797.8340","660844.1190","11.8160","7527338.9036"], [702,"2022-07-31 00:00:00.0000000","599287.8120","19653.1380","618940.9500","0.0000","0.0000"], [703,"2023-04-23 00:00:00.0000000","660522.9700","23356.9530","683879.9230","0.0000","0.0000"], [704,"2022-10-13 00:00:00.0000000","730483.8400","23540.5480","754024.3880","0.0000","0.0000"], [705,"2020-03-23 00:00:00.0000000","780239.4670","25418.7610","805658.2280","5.8480","4562840.4030"], [706,"2017-11-17 00:00:00.0000000","917879.0650","14457.0260","932336.0910","1.5670","1438316.4949"], [707,"2025-01-03 00:00:00.0000000","882680.2540","23079.0110","905759.2650","7.6080","6715431.3724"], [708,"2017-12-02 00:00:00.0000000","891232.2910","14997.9900","906230.2810","1.5670","1396561.0000"], [709,"2020-11-15 00:00:00.0000000","740921.0520","26962.8330","767883.8850","9.7330","7211384.5991"], [710,"2023-12-04 00:00:00.0000000","910626.9820","23660.2180","934287.2000","5.7980","5279815.2416"], [711,"2016-11-08 00:00:00.0000000","987006.3830","0.0000","987006.3830","0.5940","586281.7915"], [712,"2017-07-31 00:00:00.0000000","728911.6580","0.0000","728911.6580","1.5530","1131999.8049"], [713,"2017-07-27 00:00:00.0000000","751708.6900","0.0000","751708.6900","1.5530","1167403.5956"], [714,"2017-07-04 00:00:00.0000000","772226.1720","0.0000","772226.1720","1.5530","1199267.2451"], [715,"2023-01-20 00:00:00.0000000","911029.1050","22287.4170","933316.5220","0.0000","0.0000"], [716,"2017-07-25 00:00:00.0000000","747950.1580","0.0000","747950.1580","1.5530","1161566.5954"], [717,"2017-08-09 00:00:00.0000000","762054.9690","0.0000","762054.9690","1.5530","1183471.3669"], [718,"2016-08-30 00:00:00.0000000","758978.2960","0.0000","758978.2960","0.0050","3794.8915"], [719,"2018-12-03 00:00:00.0000000","894334.6220","25005.5740","919340.1960","3.6690","3281313.7281"], [720,"2019-12-24 00:00:00.0000000","804542.5150","15814.4600","820356.9750","6.2370","5017931.6661"], [721,"2020-05-16 00:00:00.0000000","596692.6810","21905.0110","618597.6920","7.4690","4456697.6344"], [722,"2020-09-26 00:00:00.0000000","683543.5370","24151.7270","707695.2640","8.5320","5831993.4577"], [723,"2024-08-30 00:00:00.0000000","631737.5090","27402.9890","659140.4980","11.8160","7464610.4063"], [724,"2016-11-19 00:00:00.0000000","884543.6670","0.0000","884543.6670","0.0000","0.0000"], [725,"2020-10-10 00:00:00.0000000","725661.9210","26689.0490","752350.9700","9.7330","7062867.4771"], [726,"2025-02-17 00:00:00.0000000","901991.0550","31310.3170","933301.3720","7.6080","6862347.9464"], [727,"2025-05-12 00:00:00.0000000","643344.3860","32746.1100","676090.4960","9.2570","5955438.9812"], [728,"2018-06-27 00:00:00.0000000","725803.9340","26120.9460","751924.8800","2.1780","1580800.9683"], [729,"2018-04-19 00:00:00.0000000","765579.8590","24993.1580","790573.0170","3.8200","2924515.0614"], [730,"2021-08-21 00:00:00.0000000","636301.7650","29865.3270","666167.0920","1.7910","1139616.4611"], [731,"2022-04-28 00:00:00.0000000","753600.0360","25993.9600","779593.9960","0.0000","0.0000"], [732,"2018-12-31 00:00:00.0000000","765963.1910","15697.6030","781660.7940","3.6690","2810318.9478"], [733,"2019-03-10 00:00:00.0000000","801342.9040","24881.6850","826224.5890","3.5280","2827137.7653"], [734,"2023-01-14 00:00:00.0000000","782230.7450","21106.3950","803337.1400","0.0000","0.0000"], [735,"2023-05-30 00:00:00.0000000","647851.0100","21608.2560","669459.2660","3.8190","2474143.0072"], [736,"2020-09-15 00:00:00.0000000","715018.2860","27280.9590","742299.2450","8.5320","6100536.0162"], [737,"2017-06-23 00:00:00.0000000","749865.0580","0.0000","749865.0580","1.5130","1134545.8328"], [738,"2020-12-13 00:00:00.0000000","828594.3090","26737.1560","855331.4650","9.7330","8064708.4095"], [739,"2025-02-15 00:00:00.0000000","827144.1080","31133.3180","858277.4260","7.6080","6292912.3737"], [740,"2017-07-29 00:00:00.0000000","671484.9590","0.0000","671484.9590","1.5530","1042816.1413"], [741,"2022-07-08 00:00:00.0000000","674055.4450","25780.6820","699836.1270","0.0000","0.0000"], [742,"2023-09-29 00:00:00.0000000","664290.9220","24373.9500","688664.8720","5.4380","3612414.0338"], [743,"2023-09-10 00:00:00.0000000","621598.5490","22083.2310","643681.7800","5.4380","3380252.9095"], [744,"2020-03-16 00:00:00.0000000","848545.0360","24506.2830","873051.3190","5.8480","4962291.3705"], [745,"2024-11-04 00:00:00.0000000","766776.4260","31543.6180","798320.0440","8.7500","6709293.7275"], [746,"2020-01-19 00:00:00.0000000","845187.7780","23058.1020","868245.8800","5.8480","4942658.1257"], [747,"2017-04-08 00:00:00.0000000","714471.3360","0.0000","714471.3360","1.5130","1080995.1314"], [748,"2023-06-24 00:00:00.0000000","596984.3810","21637.4350","618621.8160","5.5000","3283414.0955"], [749,"2024-11-24 00:00:00.0000000","756601.4040","31715.8820","788317.2860","8.7500","6620262.2850"], [750,"2023-01-26 00:00:00.0000000","904926.2230","23552.6880","928478.9110","0.0000","0.0000"], [751,"2019-08-11 00:00:00.0000000","620071.4250","23716.4180","643787.8430","5.4480","3378149.1234"], [752,"2025-01-28 00:00:00.0000000","868733.3580","32255.9630","900989.3210","7.6080","6609323.3877"], [753,"2018-09-12 00:00:00.0000000","752530.6770","28099.1800","780629.8570","2.5320","1905407.6742"], [754,"2021-07-01 00:00:00.0000000","689378.0320","28327.0940","717705.1260","6.3730","4393406.1979"], [755,"2017-08-01 00:00:00.0000000","735808.9240","0.0000","735808.9240","1.5530","1142711.2590"], [756,"2022-03-01 00:00:00.0000000","862428.1350","25873.0410","888301.1760","0.0000","0.0000"], [757,"2018-04-25 00:00:00.0000000","789121.0400","25924.3340","815045.3740","3.8200","3014442.3728"], [758,"2016-07-21 00:00:00.0000000","777448.6680","0.0000","777448.6680","0.0050","3887.2433"], [759,"2021-08-04 00:00:00.0000000","668001.8390","26927.9290","694929.7680","6.3730","4257175.7199"], [760,"2021-05-30 00:00:00.0000000","594860.6520","26903.0750","621763.7270","5.7550","3423423.0523"], [761,"2017-12-21 00:00:00.0000000","917734.8870","14567.0530","932301.9400","1.5670","1438090.5679"], [762,"2020-03-30 00:00:00.0000000","750947.7990","22531.8000","773479.5990","5.8480","4391542.7286"], [763,"2019-03-19 00:00:00.0000000","867420.3250","25559.4670","892979.7920","3.5280","3060258.9066"], [764,"2020-12-16 00:00:00.0000000","889024.6220","25900.6970","914925.3190","9.7330","8652876.6459"], [765,"2016-10-03 00:00:00.0000000","808773.5650","0.0000","808773.5650","1.0160","821713.9420"], [766,"2023-05-05 00:00:00.0000000","693775.0700","24333.4120","718108.4820","3.8190","2649526.9923"], [767,"2019-12-07 00:00:00.0000000","822970.4510","25121.7460","848092.1970","6.2370","5132866.7029"], [768,"2023-07-08 00:00:00.0000000","612569.2680","22688.1990","635257.4670","5.4380","3331151.6794"], [769,"2020-03-20 00:00:00.0000000","835400.4370","25643.7150","861044.1520","5.8480","4885421.7556"], [770,"2017-09-23 00:00:00.0000000","710110.6050","0.0000","710110.6050","1.5530","1102801.7696"], [771,"2016-06-10 00:00:00.0000000","769577.7380","0.0000","769577.7380","0.0000","0.0000"], [772,"2023-07-23 00:00:00.0000000","589204.8430","20782.5160","609987.3590","5.4380","3204095.9362"], [773,"2019-11-11 00:00:00.0000000","904128.3570","25226.6610","929355.0180","6.2370","5639048.5626"], [774,"2022-11-08 00:00:00.0000000","782257.5270","25735.4400","807992.9670","0.0000","0.0000"], [775,"2021-04-09 00:00:00.0000000","782564.3930","28719.1390","811283.5320","9.9540","7789645.9679"], [776,"2016-07-16 00:00:00.0000000","689189.0610","0.0000","689189.0610","0.0050","3445.9453"], [777,"2020-04-06 00:00:00.0000000","666826.6200","22697.3750","689523.9950","7.4690","4980528.0248"], [778,"2024-06-16 00:00:00.0000000","540650.2990","28309.0050","568959.3040","11.5220","6229372.7451"], [779,"2018-09-19 00:00:00.0000000","751143.1260","25767.6910","776910.8170","2.5320","1901894.3950"], [780,"2021-02-22 00:00:00.0000000","817425.5480","26660.8210","844086.3690","6.2730","5127710.4626"], [781,"2023-03-02 00:00:00.0000000","843902.4760","24349.7560","868252.2320","0.0000","0.0000"], [782,"2019-02-28 00:00:00.0000000","869147.1530","25760.0170","894907.1700","3.5280","3066351.1558"], [783,"2025-01-13 00:00:00.0000000","931869.1170","30555.2330","962424.3500","7.6080","7089660.2421"], [784,"2023-09-15 00:00:00.0000000","655860.3310","21834.8130","677695.1440","5.4380","3566568.4800"], [785,"2019-07-12 00:00:00.0000000","708173.7550","26116.3850","734290.1400","5.4480","3858130.6172"], [786,"2021-03-21 00:00:00.0000000","715906.1650","25919.5890","741825.7540","6.2730","4490879.3730"], [787,"2021-01-25 00:00:00.0000000","935649.1660","25615.5180","961264.6840","8.2830","7749982.0420"], [788,"2020-01-30 00:00:00.0000000","919351.8110","26676.4790","946028.2900","5.8480","5376369.3907"], [789,"2020-07-29 00:00:00.0000000","659856.9220","21286.6280","681143.5500","8.5320","5629899.2585"], [790,"2024-04-14 00:00:00.0000000","630726.0120","29180.3790","659906.3910","11.5220","7267225.1103"], [791,"2016-11-25 00:00:00.0000000","964304.6110","0.0000","964304.6110","0.0000","0.0000"], [792,"2022-03-19 00:00:00.0000000","699207.3160","25471.5280","724678.8440","0.0000","0.0000"], [793,"2018-05-19 00:00:00.0000000","643328.0570","23475.3540","666803.4110","2.1780","1401168.5081"], [794,"2022-08-06 00:00:00.0000000","582810.4680","20603.3780","603413.8460","0.0000","0.0000"], [795,"2024-01-05 00:00:00.0000000","840064.8180","21544.6380","861609.4560","4.5400","3813894.2737"], [796,"2017-01-28 00:00:00.0000000","913051.3300","0.0000","913051.3300","0.9560","872877.0715"], [797,"2019-04-29 00:00:00.0000000","767291.1050","24584.2000","791875.3050","4.8800","3744380.5924"], [798,"2024-04-20 00:00:00.0000000","656359.2440","30142.6610","686501.9050","11.5220","7562571.2094"], [799,"2020-01-12 00:00:00.0000000","798511.0110","23114.1570","821625.1680","5.8480","4669692.3923"], [800,"2022-06-19 00:00:00.0000000","576201.1650","25776.9660","601978.1310","0.0000","0.0000"], [801,"2019-07-18 00:00:00.0000000","716759.5440","24746.0640","741505.6080","5.4480","3904905.9957"], [802,"2025-06-24 00:00:00.0000000","646934.1600","32644.8200","679578.9800","11.9590","7736685.6194"], [803,"2020-09-08 00:00:00.0000000","716162.0640","27074.2540","743236.3180","8.5320","6110294.7300"], [804,"2023-01-15 00:00:00.0000000","782323.4530","20392.4140","802715.8670","0.0000","0.0000"], [805,"2020-03-29 00:00:00.0000000","671875.9530","20853.0010","692728.9540","5.8480","3929130.5731"], [806,"2020-12-09 00:00:00.0000000","931789.5180","26466.7840","958256.3020","9.7330","9069107.3787"], [807,"2023-03-09 00:00:00.0000000","907492.4650","23043.9130","930536.3780","8.1200","7368838.8158"], [808,"2025-07-15 00:00:00.0000000","661764.4550","34588.0360","696352.4910","8.8120","5831468.3775"], [809,"2025-07-25 00:00:00.0000000","633517.9450","32095.1710","665613.1160","8.8120","5582560.1313"], [810,"2025-03-09 00:00:00.0000000","660507.7700","31162.0360","691669.8060","7.6080","5025143.1142"], [811,"2021-08-19 00:00:00.0000000","695543.9960","31481.0820","727025.0780","1.7910","1245719.2968"], [812,"2019-05-26 00:00:00.0000000","625783.1290","23492.6780","649275.8070","4.8800","3053821.6695"], [813,"2021-01-01 00:00:00.0000000","804192.4440","16851.2320","821043.6760","8.2830","6661126.0137"], [814,"2018-03-16 00:00:00.0000000","891423.4070","24152.3490","915575.7560","2.3330","2079690.8085"], [815,"2018-01-29 00:00:00.0000000","931641.1360","20601.2880","952242.4240","2.8560","2660767.0844"], [816,"2023-01-06 00:00:00.0000000","810222.4920","21253.5330","831476.0250","0.0000","0.0000"], [817,"2024-03-15 00:00:00.0000000","755782.2830","26256.7210","782039.0040","10.7480","8123147.9777"], [818,"2024-04-26 00:00:00.0000000","725251.5040","30475.6330","755727.1370","11.5220","8356347.8291"], [819,"2022-07-09 00:00:00.0000000","603320.1210","23989.5090","627309.6300","0.0000","0.0000"], [820,"2017-06-07 00:00:00.0000000","778604.1380","0.0000","778604.1380","1.5130","1178028.0608"], [821,"2017-04-25 00:00:00.0000000","859386.8390","0.0000","859386.8390","1.5130","1300252.2874"], [822,"2021-03-09 00:00:00.0000000","836035.9230","29536.0250","865571.9480","6.2730","5244453.3450"], [823,"2023-05-28 00:00:00.0000000","560951.5840","21402.8760","582354.4600","3.8190","2142274.0993"], [824,"2016-06-23 00:00:00.0000000","782407.2270","0.0000","782407.2270","0.0000","0.0000"], [825,"2022-10-05 00:00:00.0000000","726454.7750","23102.9810","749557.7560","0.0000","0.0000"], [826,"2022-11-28 00:00:00.0000000","808743.0200","22924.5670","831667.5870","0.0000","0.0000"], [827,"2019-05-13 00:00:00.0000000","730530.1090","23700.2050","754230.3140","4.8800","3564986.9319"], [828,"2022-02-08 00:00:00.0000000","869960.8010","30568.3030","900529.1040","0.0000","0.0000"], [829,"2023-06-26 00:00:00.0000000","647676.3520","23552.0880","671228.4400","5.5000","3562219.9360"], [830,"2022-04-07 00:00:00.0000000","797783.0790","26949.5860","824732.6650","0.0000","0.0000"], [831,"2018-06-11 00:00:00.0000000","716919.6790","22227.1950","739146.8740","2.1780","1561451.0609"], [832,"2021-04-30 00:00:00.0000000","762045.9220","27177.9160","789223.8380","9.9540","7585405.1076"], [833,"2023-09-07 00:00:00.0000000","698189.6600","22613.5050","720803.1650","5.4380","3796755.3711"], [834,"2022-10-18 00:00:00.0000000","728789.8960","22946.9890","751736.8850","0.0000","0.0000"], [835,"2021-06-15 00:00:00.0000000","688533.5580","30118.8680","718652.4260","5.7550","3962510.6263"], [836,"2022-05-05 00:00:00.0000000","713265.3290","28368.7400","741634.0690","0.0000","0.0000"], [837,"2021-05-08 00:00:00.0000000","728156.8670","28301.5240","756458.3910","9.9540","7248073.4541"], [838,"2020-10-05 00:00:00.0000000","768210.7770","24745.3080","792956.0850","9.7330","7476995.4925"], [839,"2019-03-11 00:00:00.0000000","894271.7170","25391.6500","919663.3670","3.5280","3154990.6176"], [840,"2024-01-22 00:00:00.0000000","862924.0350","23905.7150","886829.7500","4.5400","3917675.1189"], [841,"2022-07-12 00:00:00.0000000","715024.6210","23944.8780","738969.4990","0.0000","0.0000"], [842,"2019-12-27 00:00:00.0000000","790442.8940","14852.5920","805295.4860","6.2370","4929992.3299"], [843,"2019-07-09 00:00:00.0000000","723655.7360","25728.8400","749384.5760","5.4480","3942476.4497"], [844,"2017-05-17 00:00:00.0000000","815153.7520","0.0000","815153.7520","1.5130","1233327.6268"], [845,"2019-10-22 00:00:00.0000000","825619.5820","27118.8280","852738.4100","6.2370","5149389.3329"], [846,"2024-11-21 00:00:00.0000000","935003.8980","32474.2370","967478.1350","8.7500","8181284.1075"], [847,"2019-02-24 00:00:00.0000000","745691.3490","24860.7840","770552.1330","3.5280","2630799.0793"], [848,"2019-08-10 00:00:00.0000000","641761.2370","24330.6370","666091.8740","5.4480","3496315.2192"], [849,"2021-10-13 00:00:00.0000000","764038.8910","30167.2800","794206.1710","0.0000","0.0000"], [850,"2020-08-11 00:00:00.0000000","710363.6380","24133.8580","734497.4960","8.5320","6060822.5594"], [851,"2021-06-17 00:00:00.0000000","705032.9870","30424.9910","735457.9780","5.7550","4057464.8402"], [852,"2020-11-07 00:00:00.0000000","748490.4930","26601.9360","775092.4290","9.7330","7285057.9684"], [853,"2024-12-27 00:00:00.0000000","742196.3330","16604.1940","758800.5270","8.7500","6494217.9138"], [854,"2023-02-05 00:00:00.0000000","749253.9730","21634.0310","770888.0040","0.0000","0.0000"], [855,"2025-08-11 00:00:00.0000000","654455.2510","33574.7960","688030.0470","8.8120","5767059.6718"], [856,"2024-04-27 00:00:00.0000000","680193.4320","29190.9070","709384.3390","11.5220","7837188.7235"], [857,"2023-07-27 00:00:00.0000000","666819.9140","20434.9410","687254.8550","5.4380","3626166.6923"], [858,"2023-03-16 00:00:00.0000000","823150.2610","24770.9020","847921.1630","8.1200","6683980.1193"], [859,"2017-12-14 00:00:00.0000000","1014342.6540","14832.8260","1029175.4800","1.5670","1589474.9388"], [860,"2016-06-05 00:00:00.0000000","652677.0210","0.0000","652677.0210","0.0000","0.0000"], [861,"2021-11-11 00:00:00.0000000","814570.4940","29951.1390","844521.6330","0.0000","0.0000"], [862,"2018-02-23 00:00:00.0000000","972305.8210","22417.3280","994723.1490","2.3330","2268389.4804"], [863,"2021-02-17 00:00:00.0000000","864526.9830","29210.6370","893737.6200","8.2830","7160877.0002"], [864,"2024-12-31 00:00:00.0000000","724288.0460","15660.8000","739948.8460","8.7500","6337520.4025"], [865,"2024-03-05 00:00:00.0000000","822561.0750","26298.7790","848859.8540","10.7480","8840886.4341"], [866,"2018-02-08 00:00:00.0000000","998766.3970","23253.6090","1022020.0060","2.8560","2852476.8298"], [867,"2021-02-05 00:00:00.0000000","859237.8190","27145.5870","886383.4060","8.2830","7117066.8548"], [868,"2025-02-16 00:00:00.0000000","815077.7310","30420.3590","845498.0900","7.6080","6201111.3774"], [869,"2025-06-20 00:00:00.0000000","653795.9910","31944.3260","685740.3170","11.9590","7818746.2564"], [870,"2021-05-13 00:00:00.0000000","747369.2540","28003.4810","775372.7350","9.9540","7439313.5543"], [871,"2017-10-08 00:00:00.0000000","722735.9850","0.0000","722735.9850","2.5170","1819126.4742"], [872,"2020-02-05 00:00:00.0000000","911548.1860","24429.4100","935977.5960","5.8480","5330733.7917"], [873,"2016-08-11 00:00:00.0000000","769312.8800","0.0000","769312.8800","0.0050","3846.5644"], [874,"2018-12-23 00:00:00.0000000","791352.1820","20932.0230","812284.2050","3.6690","2903471.1558"], [875,"2022-07-03 00:00:00.0000000","594571.8980","24007.1000","618578.9980","0.0000","0.0000"], [876,"2025-06-25 00:00:00.0000000","659256.0530","31785.0360","691041.0890","11.9590","7884043.1378"], [877,"2025-09-10 00:00:00.0000000","673458.3900","37373.4650","710831.8550","8.8120","5934515.3327"], [878,"2018-04-22 00:00:00.0000000","663649.2260","23977.0760","687626.3020","3.8200","2535140.0433"], [879,"2022-01-04 00:00:00.0000000","877918.8570","25223.1210","903141.9780","0.0000","0.0000"], [880,"2022-08-15 00:00:00.0000000","693948.4320","23811.7440","717760.1760","0.0000","0.0000"], [881,"2018-11-08 00:00:00.0000000","873426.9430","24756.7150","898183.6580","3.6690","3204603.4539"], [882,"2021-01-13 00:00:00.0000000","921553.3480","27487.8900","949041.2380","8.2830","7633226.3815"], [883,"2020-05-15 00:00:00.0000000","641374.1800","22803.0190","664177.1990","7.4690","4790423.7504"], [884,"2021-07-20 00:00:00.0000000","714349.4130","29156.3770","743505.7900","6.3730","4552548.8090"], [885,"2021-03-14 00:00:00.0000000","761663.1520","26808.6600","788471.8120","6.2730","4777912.9525"], [886,"2025-05-26 00:00:00.0000000","597680.7000","29476.1610","627156.8610","11.9590","7147663.4913"], [887,"2020-04-21 00:00:00.0000000","644949.1050","21418.8170","666367.9220","7.4690","4817124.8652"], [888,"2016-12-08 00:00:00.0000000","962316.1290","0.0000","962316.1290","0.0000","0.0000"], [889,"2022-04-26 00:00:00.0000000","729818.6730","26795.8910","756614.5640","0.0000","0.0000"], [890,"2020-11-22 00:00:00.0000000","746490.1550","24473.9950","770964.1500","9.7330","7265588.6786"], [891,"2023-12-02 00:00:00.0000000","871167.5140","21544.0820","892711.5960","5.7980","5051029.2462"], [892,"2025-08-22 00:00:00.0000000","628561.8710","34685.1010","663246.9720","8.8120","5538887.2073"], [893,"2020-05-27 00:00:00.0000000","620552.0760","21733.8530","642285.9290","7.4690","4634903.4556"], [894,"2023-03-22 00:00:00.0000000","769515.5080","26005.1200","795520.6280","8.1200","6248465.9250"], [895,"2023-06-07 00:00:00.0000000","660819.6440","24376.9100","685196.5540","5.5000","3634508.0420"], [896,"2021-04-10 00:00:00.0000000","739718.1830","27432.4780","767150.6610","9.9540","7363154.7936"], [897,"2023-12-27 00:00:00.0000000","734935.7470","12940.5530","747876.3000","5.7980","4261157.4611"], [898,"2019-10-21 00:00:00.0000000","821661.8500","26143.1400","847804.9900","6.2370","5124704.9585"], [899,"2016-09-13 00:00:00.0000000","811142.4690","0.0000","811142.4690","0.0050","4055.7123"], [900,"2024-06-13 00:00:00.0000000","665035.6260","34021.6070","699057.2330","11.5220","7662540.4828"], [901,"2023-07-21 00:00:00.0000000","637226.9000","23391.0030","660617.9030","5.4380","3465239.8822"], [902,"2020-08-25 00:00:00.0000000","710643.8670","25233.1530","735877.0200","8.5320","6063213.4732"], [903,"2017-04-18 00:00:00.0000000","812449.0120","0.0000","812449.0120","1.5130","1229235.3552"], [904,"2017-08-29 00:00:00.0000000","767733.7900","0.0000","767733.7900","1.5530","1192290.5759"], [905,"2022-06-25 00:00:00.0000000","586829.1260","26217.9660","613047.0920","0.0000","0.0000"], [906,"2017-08-18 00:00:00.0000000","747837.8880","0.0000","747837.8880","1.5530","1161392.2401"], [907,"2021-11-10 00:00:00.0000000","815001.4210","30006.1450","845007.5660","0.0000","0.0000"], [908,"2017-01-11 00:00:00.0000000","988915.7360","0.0000","988915.7360","0.9560","945403.4436"], [909,"2021-11-07 00:00:00.0000000","745361.0460","29019.3350","774380.3810","0.0000","0.0000"], [910,"2022-08-10 00:00:00.0000000","678506.5260","25236.4710","703742.9970","0.0000","0.0000"], [911,"2024-10-26 00:00:00.0000000","666054.7200","28660.1540","694714.8740","8.7500","5827978.8000"], [912,"2017-02-07 00:00:00.0000000","990346.4320","0.0000","990346.4320","0.9560","946771.1890"], [913,"2017-04-13 00:00:00.0000000","817310.7340","0.0000","817310.7340","1.5130","1236591.1405"], [914,"2022-10-24 00:00:00.0000000","724296.6850","22096.6680","746393.3530","0.0000","0.0000"], [915,"2024-12-09 00:00:00.0000000","876312.9540","28527.3930","904840.3470","8.7500","7667738.3475"], [916,"2016-06-17 00:00:00.0000000","766324.2650","0.0000","766324.2650","0.0000","0.0000"], [917,"2021-10-28 00:00:00.0000000","774259.2780","29845.2670","804104.5450","0.0000","0.0000"], [918,"2024-07-04 00:00:00.0000000","663722.6240","19915.5470","683638.1710","11.8160","7842546.5252"], [919,"2019-07-27 00:00:00.0000000","646853.4900","22263.6100","669117.1000","5.4480","3524057.8135"], [920,"2017-12-27 00:00:00.0000000","850081.6430","13163.9970","863245.6400","1.5670","1332077.9346"], [921,"2024-07-15 00:00:00.0000000","660974.5230","20295.7160","681270.2390","11.8160","7810074.9638"], [922,"2018-07-06 00:00:00.0000000","730198.2060","26060.5460","756258.7520","3.8990","2847042.8052"], [923,"2017-07-06 00:00:00.0000000","783937.6240","0.0000","783937.6240","1.5530","1217455.1301"], [924,"2023-08-16 00:00:00.0000000","654037.6110","23939.9530","677977.5640","5.4380","3556656.5286"], [925,"2017-02-13 00:00:00.0000000","1000013.4910","0.0000","1000013.4910","0.9560","956012.8974"], [926,"2016-07-04 00:00:00.0000000","766302.0760","0.0000","766302.0760","0.0050","3831.5104"], [927,"2017-11-01 00:00:00.0000000","881045.8490","0.0000","881045.8490","2.5170","2217592.4019"], [928,"2025-04-25 00:00:00.0000000","684473.9550","31295.2110","715769.1660","9.2570","6336175.4014"], [929,"2019-08-18 00:00:00.0000000","620939.4570","24209.0400","645148.4970","5.4480","3382878.1617"], [930,"2017-11-11 00:00:00.0000000","821561.4610","10284.8330","831846.2940","2.5170","2067870.1973"], [931,"2022-09-08 00:00:00.0000000","686790.0130","24468.2530","711258.2660","0.0000","0.0000"], [932,"2022-07-10 00:00:00.0000000","590608.5010","23280.6370","613889.1380","0.0000","0.0000"], [933,"2023-10-25 00:00:00.0000000","756083.3910","24881.9060","780965.2970","5.7980","4383771.5010"], [934,"2018-10-09 00:00:00.0000000","789463.9190","25682.2730","815146.1920","3.6690","2896543.1188"], [935,"2024-09-03 00:00:00.0000000","672903.0960","28111.6450","701014.7410","11.8160","7951022.9823"], [936,"2025-03-18 00:00:00.0000000","771817.1620","33552.9110","805370.0730","7.6080","5871984.9685"], [937,"2019-04-11 00:00:00.0000000","816882.6050","25417.4880","842300.0930","4.8800","3986387.1124"], [938,"2025-06-07 00:00:00.0000000","599446.8790","32231.3740","631678.2530","11.9590","7168785.2260"], [939,"2021-06-29 00:00:00.0000000","693964.1130","29118.5560","723082.6690","5.7550","3993763.4703"], [940,"2019-10-14 00:00:00.0000000","808751.0100","24588.5190","833339.5290","6.2370","5044180.0494"], [941,"2022-01-23 00:00:00.0000000","824792.7560","26009.6750","850802.4310","0.0000","0.0000"], [942,"2025-10-09 00:00:00.0000000","714113.1160","38373.0050","752486.1210","10.2980","7353936.8686"], [943,"2020-08-17 00:00:00.0000000","683259.6580","25245.3710","708505.0290","8.5320","5829571.4021"], [944,"2020-02-27 00:00:00.0000000","926001.4150","26308.4820","952309.8970","5.8480","5415256.2749"], [945,"2023-11-04 00:00:00.0000000","723416.1500","23783.6540","747199.8040","5.7980","4194366.8377"], [946,"2018-02-06 00:00:00.0000000","1011466.8080","22514.7340","1033981.5420","2.8560","2888749.2036"], [947,"2019-07-19 00:00:00.0000000","716526.0790","25167.1630","741693.2420","5.4480","3903634.0784"], [948,"2020-06-14 00:00:00.0000000","576938.3020","21864.1760","598802.4780","7.4690","4309152.1776"], [949,"2016-06-13 00:00:00.0000000","782601.7810","0.0000","782601.7810","0.0000","0.0000"], [950,"2025-09-21 00:00:00.0000000","596008.6610","35269.4100","631278.0710","8.8120","5252028.3207"], [951,"2017-06-20 00:00:00.0000000","785621.0350","0.0000","785621.0350","1.5130","1188644.6260"], [952,"2018-12-16 00:00:00.0000000","851196.4830","24578.5720","875775.0550","3.6690","3123039.8961"], [953,"2021-06-22 00:00:00.0000000","691422.0950","29440.5800","720862.6750","5.7550","3979134.1567"], [954,"2021-09-04 00:00:00.0000000","634134.2720","30231.2840","664365.5560","1.7910","1135734.4812"], [955,"2020-01-02 00:00:00.0000000","865665.6230","17184.1380","882849.7610","5.8480","5062412.5633"], [956,"2020-04-02 00:00:00.0000000","728648.2780","23201.4980","751849.7760","7.4690","5442273.9884"], [957,"2019-07-26 00:00:00.0000000","729660.8640","22226.6210","751887.4850","5.4480","3975192.3871"], [958,"2018-07-30 00:00:00.0000000","710443.6110","23252.0260","733695.6370","3.8990","2770019.6393"], [959,"2022-09-06 00:00:00.0000000","687320.5290","24199.2810","711519.8100","0.0000","0.0000"], [960,"2019-12-18 00:00:00.0000000","944079.5910","25432.4440","969512.0350","6.2370","5888224.4091"], [961,"2019-10-28 00:00:00.0000000","855996.9440","24857.4650","880854.4090","6.2370","5338852.9397"], [962,"2022-10-12 00:00:00.0000000","745566.9320","23439.0770","769006.0090","0.0000","0.0000"], [963,"2025-03-05 00:00:00.0000000","805739.3700","35408.4610","841147.8310","7.6080","6130065.1270"], [964,"2023-06-10 00:00:00.0000000","594137.0540","22272.6700","616409.7240","5.5000","3267753.7970"], [965,"2016-09-10 00:00:00.0000000","707145.2760","0.0000","707145.2760","0.0050","3535.7264"], [966,"2017-02-06 00:00:00.0000000","1009555.9380","0.0000","1009555.9380","0.9560","965135.4767"], [967,"2025-02-10 00:00:00.0000000","920464.5310","31987.5350","952452.0660","7.6080","7002894.1518"], [968,"2024-01-18 00:00:00.0000000","973810.7670","24295.4450","998106.2120","4.5400","4421100.8822"], [969,"2018-05-29 00:00:00.0000000","726738.3660","24303.7350","751042.1010","2.1780","1582836.1611"], [970,"2018-06-22 00:00:00.0000000","695458.5560","25292.5300","720751.0860","2.1780","1514708.7350"], [971,"2021-09-28 00:00:00.0000000","754832.8010","29956.8550","784789.6560","0.0000","0.0000"], [972,"2023-12-19 00:00:00.0000000","826781.7750","22592.9090","849374.6840","5.7980","4793680.7315"], [973,"2022-02-12 00:00:00.0000000","816672.8790","30776.7580","847449.6370","0.0000","0.0000"], [974,"2022-01-10 00:00:00.0000000","914618.2750","28527.1110","943145.3860","0.0000","0.0000"], [975,"2018-01-01 00:00:00.0000000","793518.6150","12295.8070","805814.4220","2.8560","2266289.1644"], [976,"2018-06-16 00:00:00.0000000","644314.1640","23921.3820","668235.5460","2.1780","1403316.2492"], [977,"2025-01-14 00:00:00.0000000","890495.8220","31241.6860","921737.5080","7.6080","6774892.2138"], [978,"2019-08-25 00:00:00.0000000","611502.8140","22579.6050","634082.4190","5.4480","3331467.3307"], [979,"2024-03-30 00:00:00.0000000","643753.4470","20742.1350","664495.5820","10.7480","6919062.0484"], [980,"2017-06-25 00:00:00.0000000","644820.9430","0.0000","644820.9430","1.5130","975614.0868"], [981,"2023-01-17 00:00:00.0000000","937031.7490","21890.4660","958922.2150","0.0000","0.0000"], [982,"2020-03-24 00:00:00.0000000","754162.1430","26825.8070","780987.9500","5.8480","4410340.2123"], [983,"2018-08-09 00:00:00.0000000","714372.9110","24284.1710","738657.0820","3.8990","2785339.9800"], [984,"2022-07-04 00:00:00.0000000","671772.2650","25109.0230","696881.2880","0.0000","0.0000"], [985,"2021-04-07 00:00:00.0000000","837379.4230","27008.6260","864388.0490","9.9540","8335274.7765"], [986,"2016-05-10 00:00:00.0000000","808362.9000","0.0000","808362.9000","0.0000","0.0000"], [987,"2018-05-28 00:00:00.0000000","642631.7330","23123.0210","665754.7540","2.1780","1399651.9145"], [988,"2018-05-17 00:00:00.0000000","739116.0200","24731.2720","763847.2920","2.1780","1609794.6916"], [989,"2024-04-01 00:00:00.0000000","672507.9320","24200.8350","696708.7670","11.5220","7748636.3925"], [990,"2016-08-08 00:00:00.0000000","744284.1430","0.0000","744284.1430","0.0050","3721.4207"], [991,"2020-07-28 00:00:00.0000000","665628.0160","23164.1690","688792.1850","8.5320","5679138.2325"], [992,"2022-12-31 00:00:00.0000000","852428.8240","13384.3690","865813.1930","0.0000","0.0000"], [993,"2023-11-12 00:00:00.0000000","751608.2050","23937.1410","775545.3460","5.7980","4357824.3726"], [994,"2019-07-17 00:00:00.0000000","723455.9360","25963.5340","749419.4700","5.4480","3941387.9393"], [995,"2017-10-14 00:00:00.0000000","739096.6030","0.0000","739096.6030","2.5170","1860306.1498"], [996,"2024-05-23 00:00:00.0000000","675362.5610","33342.8310","708705.3920","11.5220","7781527.4278"], [997,"2021-02-12 00:00:00.0000000","976696.4220","28707.5520","1005403.9740","8.2830","8089976.4634"], [998,"2018-04-03 00:00:00.0000000","860123.6980","24033.4840","884157.1820","3.8200","3285672.5264"], [999,"2025-03-07 00:00:00.0000000","759182.6430","33689.8430","792872.4860","7.6080","5775861.5479"], [1000,"2016-10-07 00:00:00.0000000","833923.3470","0.0000","833923.3470","1.0160","847266.1206"], [1001,"2022-06-27 00:00:00.0000000","653506.2830","26763.9520","680270.2350","0.0000","0.0000"], [1002,"2022-08-30 00:00:00.0000000","656563.9700","22080.9680","678644.9380","0.0000","0.0000"], [1003,"2024-07-12 00:00:00.0000000","654557.4250","20624.9510","675182.3760","11.8160","7734250.5338"], [1004,"2024-07-31 00:00:00.0000000","656016.5580","24106.7480","680123.3060","11.8160","7751491.6493"], [1005,"2020-10-24 00:00:00.0000000","742209.0400","26045.3950","768254.4350","9.7330","7223920.5863"], [1006,"2018-09-05 00:00:00.0000000","739168.5430","26373.7870","765542.3300","2.5320","1871574.7509"], [1007,"2019-06-22 00:00:00.0000000","617845.2500","23886.1350","641731.3850","4.8800","3015084.8200"], [1008,"2020-06-04 00:00:00.0000000","648393.3670","22004.7080","670398.0750","7.4690","4842850.0581"], [1009,"2017-04-03 00:00:00.0000000","822673.4570","0.0000","822673.4570","1.5130","1244704.9404"], [1010,"2017-12-30 00:00:00.0000000","808004.6390","14240.6080","822245.2470","1.5670","1266143.2693"], [1011,"2022-06-06 00:00:00.0000000","689404.0170","26140.6360","715544.6530","0.0000","0.0000"], [1012,"2023-03-21 00:00:00.0000000","766936.1300","25275.8160","792211.9460","8.1200","6227521.3756"], [1013,"2021-12-22 00:00:00.0000000","912704.7810","25501.7390","938206.5200","0.0000","0.0000"], [1014,"2022-05-20 00:00:00.0000000","684263.5380","26826.6750","711090.2130","0.0000","0.0000"], [1015,"2024-02-27 00:00:00.0000000","856344.5650","27295.7040","883640.2690","10.7480","9203991.3846"], [1016,"2025-10-12 00:00:00.0000000","649579.1390","31926.2700","681505.4090","10.2980","6689365.9734"], [1017,"2019-02-21 00:00:00.0000000","858321.6780","25131.8020","883453.4800","3.5280","3028158.8800"], [1018,"2023-05-22 00:00:00.0000000","657704.1450","24047.3890","681751.5340","3.8190","2511772.1298"], [1019,"2018-11-27 00:00:00.0000000","967536.5000","24255.7760","991792.2760","3.6690","3549891.4185"], [1020,"2023-12-15 00:00:00.0000000","846095.2520","24103.7230","870198.9750","5.7980","4905660.2711"], [1021,"2021-08-28 00:00:00.0000000","612400.7190","29013.9940","641414.7130","1.7910","1096809.6877"], [1022,"2023-11-05 00:00:00.0000000","704483.5270","22681.6370","727165.1640","5.7980","4084595.4895"], [1023,"2016-09-30 00:00:00.0000000","783790.9680","0.0000","783790.9680","0.0050","3918.9548"], [1024,"2023-10-29 00:00:00.0000000","707765.7770","22878.9720","730644.7490","5.7980","4103625.9750"], [1025,"2019-12-22 00:00:00.0000000","780828.6660","20037.1530","800865.8190","6.2370","4870028.3898"], [1026,"2023-08-01 00:00:00.0000000","648839.4230","19899.0610","668738.4840","5.4380","3528388.7823"], [1027,"2018-09-09 00:00:00.0000000","651364.4120","24159.4810","675523.8930","2.5320","1649254.6912"], [1028,"2024-01-29 00:00:00.0000000","836191.6330","23649.7950","859841.4280","4.5400","3796310.0138"], [1029,"2021-09-25 00:00:00.0000000","666582.6310","29832.1570","696414.7880","0.0000","0.0000"], [1030,"2019-09-23 00:00:00.0000000","730878.0270","25247.6730","756125.7000","5.4480","3981823.4911"], [1031,"2022-05-04 00:00:00.0000000","731031.6830","27949.2870","758980.9700","0.0000","0.0000"], [1032,"2018-01-08 00:00:00.0000000","1020496.0520","18628.3010","1039124.3530","2.8560","2914536.7245"], [1033,"2022-03-17 00:00:00.0000000","812712.1440","28739.4010","841451.5450","0.0000","0.0000"], [1034,"2020-11-04 00:00:00.0000000","842351.4350","27699.6120","870051.0470","9.7330","8198606.5169"], [1035,"2019-11-29 00:00:00.0000000","906294.5520","24564.0050","930858.5570","6.2370","5652559.1208"], [1036,"2025-05-23 00:00:00.0000000","631079.1100","32660.0260","663739.1360","11.9590","7547075.0765"], [1037,"2018-07-31 00:00:00.0000000","707483.9090","22886.6780","730370.5870","3.8990","2758479.7612"], [1038,"2016-10-02 00:00:00.0000000","708016.6810","0.0000","708016.6810","1.0160","719344.9479"], [1039,"2016-11-02 00:00:00.0000000","908677.3040","0.0000","908677.3040","0.5940","539754.3186"], [1040,"2018-03-06 00:00:00.0000000","956383.0190","24710.9230","981093.9420","2.3330","2231241.5833"], [1041,"2023-12-21 00:00:00.0000000","803712.8670","20039.9180","823752.7850","5.7980","4659927.2029"], [1042,"2023-10-23 00:00:00.0000000","746821.9380","23122.9680","769944.9060","5.7980","4330073.5965"], [1043,"2025-10-25 00:00:00.0000000","699907.3940","36951.8810","736859.2750","10.2980","7207646.3434"], [1044,"2016-05-28 00:00:00.0000000","674842.1440","0.0000","674842.1440","0.0000","0.0000"], [1045,"2020-08-10 00:00:00.0000000","692311.1570","23775.2240","716086.3810","8.5320","5906798.7915"], [1046,"2019-01-05 00:00:00.0000000","868487.3390","21147.9140","889635.2530","3.5280","3064023.3320"], [1047,"2023-07-07 00:00:00.0000000","650493.3070","24667.2580","675160.5650","5.4380","3537382.6035"], [1048,"2020-04-24 00:00:00.0000000","614824.5130","20702.8540","635527.3670","7.4690","4592124.2876"], [1049,"2016-05-24 00:00:00.0000000","775701.3830","0.0000","775701.3830","0.0000","0.0000"], [1050,"2023-10-13 00:00:00.0000000","715618.8930","22729.5370","738348.4300","5.7980","4149158.3416"], [1051,"2019-10-25 00:00:00.0000000","828256.9050","25253.6870","853510.5920","6.2370","5165838.3165"], [1052,"2024-09-18 00:00:00.0000000","661786.0300","28974.4110","690760.4410","11.8160","7819663.7305"], [1053,"2018-03-04 00:00:00.0000000","901854.8760","21026.6930","922881.5690","2.3330","2104027.4257"], [1054,"2020-10-17 00:00:00.0000000","726410.6790","26679.6500","753090.3290","9.7330","7070155.1387"], [1055,"2018-07-28 00:00:00.0000000","642639.5860","22997.1390","665636.7250","3.8990","2505651.7458"], [1056,"2023-06-16 00:00:00.0000000","649742.8470","22001.4130","671744.2600","5.5000","3573585.6585"], [1057,"2019-04-15 00:00:00.0000000","818781.1800","25843.6960","844624.8760","4.8800","3995652.1584"], [1058,"2021-02-13 00:00:00.0000000","920829.8520","26751.7580","947581.6100","8.2830","7627233.6641"], [1059,"2021-04-21 00:00:00.0000000","752514.0370","28426.2690","780940.3060","9.9540","7490524.7243"], [1060,"2021-06-16 00:00:00.0000000","698950.3910","29758.2920","728708.6830","5.7550","4022459.5002"], [1061,"2017-11-22 00:00:00.0000000","902142.3780","14398.0160","916540.3940","1.5670","1413657.1063"], [1062,"2018-03-28 00:00:00.0000000","892769.0750","26862.3120","919631.3870","2.3330","2082830.2520"], [1063,"2024-09-29 00:00:00.0000000","642805.4960","26048.9800","668854.4760","11.8160","7595389.7407"], [1064,"2016-11-01 00:00:00.0000000","895244.4000","0.0000","895244.4000","0.5940","531775.1736"], [1065,"2022-04-14 00:00:00.0000000","723341.9800","26783.6720","750125.6520","0.0000","0.0000"], [1066,"2024-07-10 00:00:00.0000000","675093.5160","17957.6960","693051.2120","11.8160","7976904.9851"], [1067,"2022-03-20 00:00:00.0000000","698102.9580","25819.7580","723922.7160","0.0000","0.0000"], [1068,"2024-03-11 00:00:00.0000000","831433.9330","26646.1230","858080.0560","10.7480","8936251.9119"], [1069,"2016-09-04 00:00:00.0000000","679523.1400","0.0000","679523.1400","0.0050","3397.6157"], [1070,"2025-03-15 00:00:00.0000000","747702.7920","31697.5050","779400.2970","7.6080","5688522.8415"], [1071,"2019-10-07 00:00:00.0000000","798163.7650","26542.9840","824706.7490","6.2370","4978147.4023"], [1072,"2024-08-11 00:00:00.0000000","569986.0360","25043.9840","595030.0200","11.8160","6734955.0014"], [1073,"2023-10-22 00:00:00.0000000","659277.3960","22078.0840","681355.4800","5.7980","3822490.3420"], [1074,"2023-07-15 00:00:00.0000000","597212.2870","23691.8230","620904.1100","5.4380","3247640.4167"], [1075,"2016-10-18 00:00:00.0000000","866053.5350","0.0000","866053.5350","0.5940","514435.7998"], [1076,"2018-11-28 00:00:00.0000000","934145.1730","26331.5260","960476.6990","3.6690","3427378.6397"], [1077,"2023-04-06 00:00:00.0000000","742358.4750","22553.9580","764912.4330","0.0000","0.0000"], [1078,"2020-04-17 00:00:00.0000000","655428.9300","18372.8020","673801.7320","7.4690","4895398.6782"], [1079,"2019-01-03 00:00:00.0000000","941768.3520","20511.4510","962279.8030","3.5280","3322558.7459"], [1080,"2021-01-12 00:00:00.0000000","906170.8240","27611.6730","933782.4970","8.2830","7505812.9352"], [1081,"2019-04-05 00:00:00.0000000","841061.7150","26882.9640","867944.6790","4.8800","4104381.1692"], [1082,"2018-10-26 00:00:00.0000000","824851.6210","24956.4330","849808.0540","3.6690","3026380.5974"], [1083,"2021-07-25 00:00:00.0000000","604488.9830","26243.2840","630732.2670","6.3730","3852408.2887"], [1084,"2020-08-14 00:00:00.0000000","684019.0870","26021.8340","710040.9210","8.5320","5836050.8503"], [1085,"2022-10-17 00:00:00.0000000","726590.3370","23263.6150","749853.9520","0.0000","0.0000"], [1086,"2024-02-25 00:00:00.0000000","762756.3040","23438.7950","786195.0990","10.7480","8198104.7554"], [1087,"2023-07-13 00:00:00.0000000","657063.8900","24612.4430","681676.3330","5.4380","3573113.4338"], [1088,"2022-07-24 00:00:00.0000000","611162.0000","22055.0190","633217.0190","0.0000","0.0000"], [1089,"2019-11-14 00:00:00.0000000","938968.7760","25904.3870","964873.1630","6.2370","5856348.2559"], [1090,"2024-08-26 00:00:00.0000000","592994.8670","24034.7320","617029.5990","11.8160","7006827.3485"], [1091,"2020-05-09 00:00:00.0000000","565580.6270","19147.7680","584728.3950","7.4690","4224321.7031"], [1092,"2016-04-07 00:00:00.0000000","893796.4440","0.0000","893796.4440","0.0000","0.0000"], [1093,"2016-04-25 00:00:00.0000000","875638.3150","0.0000","875638.3150","0.0000","0.0000"], [1094,"2017-07-24 00:00:00.0000000","747791.9500","0.0000","747791.9500","1.5530","1161320.8984"], [1095,"2022-11-06 00:00:00.0000000","704479.9460","23572.6340","728052.5800","0.0000","0.0000"], [1096,"2023-10-18 00:00:00.0000000","763434.0690","25651.1040","789085.1730","5.7980","4426390.7321"], [1097,"2025-08-31 00:00:00.0000000","584824.1920","33399.8130","618224.0050","8.8120","5153470.7799"], [1098,"2023-12-24 00:00:00.0000000","690921.9400","13345.7720","704267.7120","5.7980","4005965.4081"], [1099,"2021-04-04 00:00:00.0000000","665322.0640","24384.4400","689706.5040","9.9540","6622615.8251"], [1100,"2019-02-19 00:00:00.0000000","892520.5960","25667.5380","918188.1340","3.5280","3148812.6627"], [1101,"2017-02-25 00:00:00.0000000","863854.8580","0.0000","863854.8580","0.9560","825845.2442"], [1102,"2018-04-26 00:00:00.0000000","793054.9060","26259.2750","819314.1810","3.8200","3029469.7409"], [1103,"2019-11-23 00:00:00.0000000","824477.2840","23512.1360","847989.4200","6.2370","5142264.8203"], [1104,"2024-10-13 00:00:00.0000000","692225.2860","27681.3880","719906.6740","8.7500","6056971.2525"], [1105,"2019-09-05 00:00:00.0000000","724181.9910","26163.2810","750345.2720","5.4480","3945343.4870"], [1106,"2017-12-28 00:00:00.0000000","865106.3510","13459.0240","878565.3750","1.5670","1355621.6520"], [1107,"2017-12-18 00:00:00.0000000","979218.6570","14763.9000","993982.5570","1.5670","1534435.6355"], [1108,"2018-05-07 00:00:00.0000000","651280.2610","22251.6980","673531.9590","3.8200","2487890.5970"], [1109,"2019-01-10 00:00:00.0000000","973510.8150","24765.2870","998276.1020","3.5280","3434546.1553"], [1110,"2021-03-27 00:00:00.0000000","731195.5430","27980.6320","759176.1750","6.2730","4586789.6412"], [1111,"2023-01-30 00:00:00.0000000","861711.5310","25086.9960","886798.5270","0.0000","0.0000"], [1112,"2024-09-28 00:00:00.0000000","638396.7910","26333.9680","664730.7590","11.8160","7543296.4825"], [1113,"2016-12-22 00:00:00.0000000","944147.4020","0.0000","944147.4020","0.0000","0.0000"], [1114,"2016-06-02 00:00:00.0000000","783789.1380","0.0000","783789.1380","0.0000","0.0000"], [1115,"2018-09-01 00:00:00.0000000","643673.9950","23942.1240","667616.1190","2.5320","1629782.5553"], [1116,"2018-10-04 00:00:00.0000000","788364.3410","26312.0250","814676.3660","3.6690","2892508.7671"], [1117,"2022-05-03 00:00:00.0000000","728207.6350","26845.4120","755053.0470","0.0000","0.0000"], [1118,"2025-06-05 00:00:00.0000000","671543.7130","34119.7510","705663.4640","11.9590","8030991.2638"], [1119,"2019-11-19 00:00:00.0000000","954939.2700","24937.3970","979876.6670","6.2370","5955956.2270"], [1120,"2021-12-01 00:00:00.0000000","897302.0320","29592.0880","926894.1200","0.0000","0.0000"], [1121,"2019-12-14 00:00:00.0000000","850717.1650","25467.0880","876184.2530","6.2370","5305922.9581"], [1122,"2018-04-15 00:00:00.0000000","730648.4770","22464.8820","753113.3590","3.8200","2791077.1821"], [1123,"2025-09-29 00:00:00.0000000","683492.7660","33058.1730","716550.9390","8.8120","6022938.2540"], [1124,"2021-04-03 00:00:00.0000000","688977.0130","24885.7260","713862.7390","9.9540","6858077.1874"], [1125,"2024-07-11 00:00:00.0000000","666881.8240","21210.9150","688092.7390","11.8160","7879875.6324"], [1126,"2017-01-08 00:00:00.0000000","855925.3000","0.0000","855925.3000","0.9560","818264.5868"], [1127,"2016-04-30 00:00:00.0000000","772422.7110","0.0000","772422.7110","0.0000","0.0000"], [1128,"2017-01-26 00:00:00.0000000","1069393.0280","0.0000","1069393.0280","0.9560","1022339.7348"], [1129,"2018-02-12 00:00:00.0000000","977872.1840","22607.6880","1000479.8720","2.8560","2792802.9575"], [1130,"2025-04-03 00:00:00.0000000","705756.7530","31586.5510","737343.3040","9.2570","6533190.2625"], [1131,"2017-02-02 00:00:00.0000000","970281.5150","0.0000","970281.5150","0.9560","927589.1283"], [1132,"2024-11-28 00:00:00.0000000","907079.5890","30965.8870","938045.4760","8.7500","7936946.4038"], [1133,"2024-11-10 00:00:00.0000000","716643.7310","27139.3900","743783.1210","8.7500","6270632.6463"], [1134,"2024-02-19 00:00:00.0000000","783203.3320","23667.9970","806871.3290","4.5400","3555743.1273"], [1135,"2017-08-22 00:00:00.0000000","776877.8260","0.0000","776877.8260","1.5530","1206491.2638"], [1136,"2020-10-04 00:00:00.0000000","708615.9600","23935.8450","732551.8050","9.7330","6896959.1387"], [1137,"2017-08-21 00:00:00.0000000","759926.4550","0.0000","759926.4550","1.5530","1180165.7846"], [1138,"2024-12-28 00:00:00.0000000","739037.7360","16585.7800","755623.5160","8.7500","6466580.1900"], [1139,"2020-05-07 00:00:00.0000000","626260.4160","20492.6120","646753.0280","7.4690","4677539.0471"], [1140,"2020-05-20 00:00:00.0000000","626781.7370","21231.1550","648012.8920","7.4690","4681432.7937"], [1141,"2017-08-19 00:00:00.0000000","674280.1520","0.0000","674280.1520","1.5530","1047157.0761"], [1142,"2025-08-28 00:00:00.0000000","648721.8030","35693.2540","684415.0570","8.8120","5716536.5280"], [1143,"2017-08-04 00:00:00.0000000","729330.5880","0.0000","729330.5880","1.5530","1132650.4032"], [1144,"2018-08-10 00:00:00.0000000","699556.7130","25199.0390","724755.7520","3.8990","2727571.6240"], [1145,"2017-08-27 00:00:00.0000000","644571.1990","0.0000","644571.1990","1.5530","1001019.0720"], [1146,"2023-04-21 00:00:00.0000000","735202.7900","25099.9990","760302.7890","0.0000","0.0000"], [1147,"2016-07-12 00:00:00.0000000","776227.6740","0.0000","776227.6740","0.0050","3881.1384"], [1148,"2021-08-03 00:00:00.0000000","666563.9380","27907.7710","694471.7090","6.3730","4248011.9769"], [1149,"2023-10-10 00:00:00.0000000","700753.2030","21660.1890","722413.3920","5.7980","4062967.0710"], [1150,"2023-07-17 00:00:00.0000000","645413.9410","24908.2470","670322.1880","5.4380","3509761.0112"], [1151,"2017-04-04 00:00:00.0000000","841598.0190","0.0000","841598.0190","1.5130","1273337.8027"], [1152,"2016-11-26 00:00:00.0000000","889514.3930","0.0000","889514.3930","0.0000","0.0000"], [1153,"2019-09-18 00:00:00.0000000","729542.5870","26437.5750","755980.1620","5.4480","3974548.0140"], [1154,"2016-08-18 00:00:00.0000000","768213.8360","0.0000","768213.8360","0.0050","3841.0692"], [1155,"2021-03-13 00:00:00.0000000","773756.9830","27069.8990","800826.8820","6.2730","4853777.5544"], [1156,"2022-09-07 00:00:00.0000000","682719.5270","24204.6850","706924.2120","0.0000","0.0000"], [1157,"2023-04-10 00:00:00.0000000","662007.4150","21100.5170","683107.9320","0.0000","0.0000"], [1158,"2022-09-22 00:00:00.0000000","685631.0900","24112.1820","709743.2720","0.0000","0.0000"], [1159,"2024-12-24 00:00:00.0000000","740288.8220","17222.6950","757511.5170","8.7500","6477527.1925"], [1160,"2021-12-13 00:00:00.0000000","862111.1340","29224.2110","891335.3450","0.0000","0.0000"], [1161,"2018-05-09 00:00:00.0000000","748957.1590","22943.2650","771900.4240","3.8200","2861016.3474"], [1162,"2023-06-09 00:00:00.0000000","643984.0970","24009.5080","667993.6050","5.5000","3541912.5335"], [1163,"2025-07-10 00:00:00.0000000","664894.1630","33949.8440","698844.0070","8.8120","5859047.3644"], [1164,"2018-03-21 00:00:00.0000000","939297.5680","24022.9680","963320.5360","2.3330","2191381.2261"], [1165,"2019-01-08 00:00:00.0000000","930365.2160","23506.6430","953871.8590","3.5280","3282328.4820"], [1166,"2018-12-11 00:00:00.0000000","940310.0600","23351.1130","963661.1730","3.6690","3449997.6101"], [1167,"2024-07-30 00:00:00.0000000","652319.0960","23816.1570","676135.2530","11.8160","7707802.4383"], [1168,"2016-11-30 00:00:00.0000000","1033208.4970","0.0000","1033208.4970","0.0000","0.0000"], [1169,"2019-08-01 00:00:00.0000000","705026.9930","21972.4040","726999.3970","5.4480","3840987.0579"], [1170,"2017-12-10 00:00:00.0000000","913947.1830","17959.6660","931906.8490","1.5670","1432155.2358"], [1171,"2023-02-09 00:00:00.0000000","866208.7190","23652.6060","889861.3250","0.0000","0.0000"], [1172,"2020-12-28 00:00:00.0000000","801648.2860","16966.5580","818614.8440","9.7330","7802442.7676"], [1173,"2024-10-17 00:00:00.0000000","718938.2870","30862.4290","749800.7160","8.7500","6290710.0113"], [1174,"2024-05-18 00:00:00.0000000","585118.4180","31461.0080","616579.4260","11.5220","6741734.4122"], [1175,"2016-07-29 00:00:00.0000000","747232.7090","0.0000","747232.7090","0.0050","3736.1635"], [1176,"2019-04-13 00:00:00.0000000","750353.7110","25727.9180","776081.6290","4.8800","3661726.1097"], [1177,"2022-08-05 00:00:00.0000000","641343.2810","21027.7980","662371.0790","0.0000","0.0000"], [1178,"2018-06-13 00:00:00.0000000","727430.2900","25515.8530","752946.1430","2.1780","1584343.1716"], [1179,"2023-11-15 00:00:00.0000000","814130.8480","25072.0880","839202.9360","5.7980","4720330.6567"], [1180,"2024-07-17 00:00:00.0000000","656326.1700","22154.2030","678480.3730","11.8160","7755150.0247"], [1181,"2020-03-02 00:00:00.0000000","896393.5340","24272.2300","920665.7640","5.8480","5242109.3868"], [1182,"2024-02-23 00:00:00.0000000","823004.2240","25438.9430","848443.1670","4.5400","3736439.1770"], [1183,"2021-09-26 00:00:00.0000000","653886.3220","27779.1920","681665.5140","0.0000","0.0000"], [1184,"2022-03-05 00:00:00.0000000","787659.5040","24233.7730","811893.2770","0.0000","0.0000"], [1185,"2022-01-29 00:00:00.0000000","792767.2200","29565.5240","822332.7440","0.0000","0.0000"], [1186,"2018-07-26 00:00:00.0000000","749052.2710","25270.5020","774322.7730","3.8990","2920554.8046"], [1187,"2025-04-24 00:00:00.0000000","691089.8330","30603.3780","721693.2110","9.2570","6397418.5841"], [1188,"2018-03-10 00:00:00.0000000","832526.4810","24780.3840","857306.8650","2.3330","1942284.2802"], [1189,"2018-04-21 00:00:00.0000000","669011.0250","24432.0120","693443.0370","3.8200","2555622.1155"], [1190,"2021-07-31 00:00:00.0000000","614999.6990","25795.4280","640795.1270","6.3730","3919393.0817"], [1191,"2024-10-24 00:00:00.0000000","741359.6820","32753.1430","774112.8250","8.7500","6486897.2175"], [1192,"2025-08-20 00:00:00.0000000","647279.2930","34717.9430","681997.2360","8.8120","5703825.1299"], [1193,"2017-08-07 00:00:00.0000000","736753.1440","0.0000","736753.1440","1.5530","1144177.6326"], [1194,"2022-03-24 00:00:00.0000000","745284.3240","27834.6990","773119.0230","0.0000","0.0000"], [1195,"2016-10-27 00:00:00.0000000","874972.8380","0.0000","874972.8380","0.5940","519733.8658"], [1196,"2023-01-21 00:00:00.0000000","840806.8250","21494.2170","862301.0420","0.0000","0.0000"], [1197,"2021-07-22 00:00:00.0000000","712762.4280","28217.9390","740980.3670","6.3730","4542434.9536"], [1198,"2024-01-15 00:00:00.0000000","934684.3100","22950.7270","957635.0370","4.5400","4243466.7674"], [1199,"2020-01-27 00:00:00.0000000","917396.1940","25433.5120","942829.7060","5.8480","5364932.9425"], [1200,"2022-05-17 00:00:00.0000000","697915.9660","26864.9320","724780.8980","0.0000","0.0000"], [1201,"2018-07-07 00:00:00.0000000","653839.7700","26024.5510","679864.3210","3.8990","2549321.2632"], [1202,"2018-05-20 00:00:00.0000000","627182.6980","22742.0400","649924.7380","2.1780","1366003.9162"], [1203,"2019-01-25 00:00:00.0000000","948452.0830","24487.8430","972939.9260","3.5280","3346138.9488"], [1204,"2017-01-03 00:00:00.0000000","994259.3910","0.0000","994259.3910","0.9560","950511.9778"], [1205,"2018-09-22 00:00:00.0000000","697131.6650","24907.7490","722039.4140","2.5320","1765137.3758"], [1206,"2020-05-13 00:00:00.0000000","667337.0660","21497.6340","688834.7000","7.4690","4984340.5460"], [1207,"2020-08-03 00:00:00.0000000","650961.8310","20957.9210","671919.7520","8.5320","5554006.3421"], [1208,"2023-05-17 00:00:00.0000000","681577.7750","24915.4050","706493.1800","3.8190","2602945.5227"], [1209,"2021-10-01 00:00:00.0000000","735761.5590","29258.2760","765019.8350","0.0000","0.0000"], [1210,"2019-03-21 00:00:00.0000000","828577.6830","25326.9910","853904.6740","3.5280","2923222.0656"], [1211,"2022-09-01 00:00:00.0000000","669655.5020","23437.8350","693093.3370","0.0000","0.0000"], [1212,"2020-09-07 00:00:00.0000000","710011.9630","26054.3260","736066.2890","8.5320","6057822.0683"], [1213,"2018-03-08 00:00:00.0000000","945901.3920","26117.1460","972018.5380","2.3330","2206787.9475"], [1214,"2018-01-19 00:00:00.0000000","985137.0240","20700.0170","1005837.0410","2.8560","2813551.3405"], [1215,"2020-10-15 00:00:00.0000000","801979.1650","28752.5790","830731.7440","9.7330","7805663.2129"], [1216,"2019-05-03 00:00:00.0000000","779547.4590","26193.2210","805740.6800","4.8800","3804191.5999"], [1217,"2022-11-11 00:00:00.0000000","758576.4950","26238.1140","784814.6090","0.0000","0.0000"], [1218,"2023-04-25 00:00:00.0000000","744268.0070","24192.1840","768460.1910","0.0000","0.0000"], [1219,"2023-02-13 00:00:00.0000000","816059.1310","24782.9300","840842.0610","0.0000","0.0000"], [1220,"2019-02-05 00:00:00.0000000","977569.6880","24856.4810","1002426.1690","3.5280","3448865.8593"], [1221,"2022-05-07 00:00:00.0000000","628866.6410","25507.3770","654374.0180","0.0000","0.0000"], [1222,"2022-08-24 00:00:00.0000000","696370.5550","22550.6370","718921.1920","0.0000","0.0000"], [1223,"2025-08-21 00:00:00.0000000","638052.9850","35039.8970","673092.8820","8.8120","5622522.9038"], [1224,"2017-05-23 00:00:00.0000000","777560.4330","0.0000","777560.4330","1.5130","1176448.9351"], [1225,"2022-01-09 00:00:00.0000000","823302.8320","26703.1150","850005.9470","0.0000","0.0000"], [1226,"2021-05-05 00:00:00.0000000","782953.2850","28169.4880","811122.7730","9.9540","7793516.9989"], [1227,"2025-02-12 00:00:00.0000000","912867.7610","33086.9770","945954.7380","7.6080","6945097.9257"], [1228,"2024-06-19 00:00:00.0000000","618108.0150","31219.6690","649327.6840","11.5220","7121840.5488"], [1229,"2022-03-11 00:00:00.0000000","820976.0320","27954.7230","848930.7550","0.0000","0.0000"], [1230,"2022-06-14 00:00:00.0000000","670903.4480","28633.5790","699537.0270","0.0000","0.0000"], [1231,"2022-05-22 00:00:00.0000000","602258.0850","23514.2110","625772.2960","0.0000","0.0000"], [1232,"2021-01-08 00:00:00.0000000","951721.6240","25983.3610","977704.9850","8.2830","7883110.2116"], [1233,"2017-08-31 00:00:00.0000000","764478.4990","0.0000","764478.4990","1.5530","1187235.1089"], [1234,"2016-10-25 00:00:00.0000000","878017.1090","0.0000","878017.1090","0.5940","521542.1627"], [1235,"2017-02-20 00:00:00.0000000","911971.9510","0.0000","911971.9510","0.9560","871845.1852"], [1236,"2022-10-19 00:00:00.0000000","745828.0860","24321.0760","770149.1620","0.0000","0.0000"], [1237,"2017-07-15 00:00:00.0000000","680804.5660","0.0000","680804.5660","1.5530","1057289.4910"], [1238,"2019-05-29 00:00:00.0000000","738754.5790","24652.7040","763407.2830","4.8800","3605122.3455"], [1239,"2020-10-03 00:00:00.0000000","718102.1470","24919.8600","743022.0070","9.7330","6989288.1968"], [1240,"2025-07-01 00:00:00.0000000","707154.6820","29813.2290","736967.9110","8.8120","6231447.0578"], [1241,"2022-05-27 00:00:00.0000000","669171.1220","27120.2220","696291.3440","0.0000","0.0000"], [1242,"2020-01-21 00:00:00.0000000","950062.7900","25020.1880","975082.9780","5.8480","5555967.1959"], [1243,"2022-09-12 00:00:00.0000000","685585.7040","24113.8010","709699.5050","0.0000","0.0000"], [1244,"2022-12-17 00:00:00.0000000","864383.2900","20017.0930","884400.3830","0.0000","0.0000"], [1245,"2025-05-01 00:00:00.0000000","656888.2300","32877.0550","689765.2850","9.2570","6080814.3451"], [1246,"2024-07-22 00:00:00.0000000","655715.9110","22251.1950","677967.1060","11.8160","7747939.2044"], [1247,"2025-11-05 00:00:00.0000000","754809.0110","38623.9990","793433.0100","10.2980","7773023.1953"], [1248,"2025-10-29 00:00:00.0000000","771762.1880","36814.0250","808576.2130","10.2980","7947607.0120"], [1249,"2017-12-06 00:00:00.0000000","951108.1460","14545.2970","965653.4430","1.5670","1490386.4648"], [1250,"2023-11-17 00:00:00.0000000","814526.1820","24568.3100","839094.4920","5.7980","4722622.8032"], [1251,"2019-04-18 00:00:00.0000000","757574.7930","26401.6650","783976.4580","4.8800","3696964.9898"], [1252,"2024-08-06 00:00:00.0000000","649929.9160","27386.4680","677316.3840","11.8160","7679571.8875"], [1253,"2023-07-14 00:00:00.0000000","669573.5700","25595.4040","695168.9740","5.4380","3641141.0737"], [1254,"2022-12-14 00:00:00.0000000","965009.4530","22746.6520","987756.1050","0.0000","0.0000"], [1255,"2018-07-20 00:00:00.0000000","722217.0500","26898.8260","749115.8760","3.8990","2815924.2780"], [1256,"2023-05-27 00:00:00.0000000","572504.9100","21321.1700","593826.0800","3.8190","2186396.2513"], [1257,"2025-05-31 00:00:00.0000000","578915.8110","31560.1730","610475.9840","11.9590","6923254.1837"], [1258,"2021-01-03 00:00:00.0000000","822864.8620","21598.4280","844463.2900","8.2830","6815789.6519"], [1259,"2017-05-02 00:00:00.0000000","810493.6940","0.0000","810493.6940","1.5130","1226276.9590"], [1260,"2019-02-09 00:00:00.0000000","845881.9240","24224.2270","870106.1510","3.5280","2984271.4279"], [1261,"2023-05-31 00:00:00.0000000","657550.7080","22319.7630","679870.4710","3.8190","2511186.1539"], [1262,"2018-06-09 00:00:00.0000000","641735.5700","22826.2650","664561.8350","2.1780","1397700.0715"], [1263,"2024-01-11 00:00:00.0000000","927571.4870","23395.5240","950967.0110","4.5400","4211174.5510"], [1264,"2019-01-30 00:00:00.0000000","997459.2100","23897.4320","1021356.6420","3.5280","3519036.0929"], [1265,"2020-10-18 00:00:00.0000000","718148.2390","26057.5510","744205.7900","9.7330","6989736.8102"], [1266,"2019-11-08 00:00:00.0000000","887406.9400","24920.9450","912327.8850","6.2370","5534757.0848"], [1267,"2017-06-26 00:00:00.0000000","737061.4660","0.0000","737061.4660","1.5130","1115173.9981"], [1268,"2023-09-03 00:00:00.0000000","579426.1330","22073.2390","601499.3720","5.4380","3150919.3113"], [1269,"2024-01-31 00:00:00.0000000","876863.5020","25728.3180","902591.8200","4.5400","3980960.2991"], [1270,"2018-08-30 00:00:00.0000000","724282.6380","26256.8860","750539.5240","2.5320","1833883.6394"], [1271,"2024-01-01 00:00:00.0000000","715293.7360","12071.7510","727365.4870","4.5400","3247433.5614"], [1272,"2019-06-29 00:00:00.0000000","634526.2350","24489.8810","659016.1160","4.8800","3096488.0268"], [1273,"2019-05-28 00:00:00.0000000","711330.5540","22728.0220","734058.5760","4.8800","3471293.1035"], [1274,"2024-02-05 00:00:00.0000000","827212.8520","25185.2910","852398.1430","4.5400","3755546.3481"], [1275,"2022-07-23 00:00:00.0000000","611307.1440","22479.0500","633786.1940","0.0000","0.0000"], [1276,"2018-12-18 00:00:00.0000000","932475.5930","24815.4110","957291.0040","3.6690","3421252.9507"], [1277,"2019-02-13 00:00:00.0000000","913142.9810","25731.7660","938874.7470","3.5280","3221568.4370"], [1278,"2025-01-21 00:00:00.0000000","902511.2180","32685.5290","935196.7470","7.6080","6866305.3465"], [1279,"2024-05-10 00:00:00.0000000","636121.2780","31436.8200","667558.0980","11.5220","7329389.3651"], [1280,"2016-05-22 00:00:00.0000000","678371.0210","0.0000","678371.0210","0.0000","0.0000"], [1281,"2023-06-22 00:00:00.0000000","665131.5670","23349.4980","688481.0650","5.5000","3658223.6185"], [1282,"2025-04-17 00:00:00.0000000","700868.8200","31761.5900","732630.4100","9.2570","6487942.6667"], [1283,"2019-01-31 00:00:00.0000000","1025038.9750","24298.7770","1049337.7520","3.5280","3616337.5038"], [1284,"2022-01-17 00:00:00.0000000","907081.9410","26618.1940","933700.1350","0.0000","0.0000"], [1285,"2025-04-21 00:00:00.0000000","658142.7080","28338.0240","686480.7320","9.2570","6092427.0480"], [1286,"2022-01-08 00:00:00.0000000","849881.4820","27797.7450","877679.2270","0.0000","0.0000"], [1287,"2025-04-19 00:00:00.0000000","635315.4120","29617.2670","664932.6790","9.2570","5881114.7689"], [1288,"2019-12-10 00:00:00.0000000","957196.3580","25601.1240","982797.4820","6.2370","5970033.6848"], [1289,"2019-09-30 00:00:00.0000000","753828.5630","24702.8770","778531.4400","5.4480","4106858.0112"], [1290,"2023-06-21 00:00:00.0000000","660074.9710","23683.6320","683758.6030","5.5000","3630412.3405"], [1291,"2016-06-04 00:00:00.0000000","689112.4650","0.0000","689112.4650","0.0000","0.0000"], [1292,"2020-01-01 00:00:00.0000000","760639.8710","14581.1650","775221.0360","5.8480","4448221.9656"], [1293,"2017-05-19 00:00:00.0000000","786979.7920","0.0000","786979.7920","1.5130","1190700.4253"], [1294,"2024-09-25 00:00:00.0000000","702016.6860","29515.2310","731531.9170","11.8160","8295029.1618"], [1295,"2017-01-04 00:00:00.0000000","1001511.7820","0.0000","1001511.7820","0.9560","957445.2636"], [1296,"2021-10-17 00:00:00.0000000","689560.8940","27647.5440","717208.4380","0.0000","0.0000"], [1297,"2017-09-02 00:00:00.0000000","672174.6100","0.0000","672174.6100","1.5530","1043887.1693"], [1298,"2021-03-19 00:00:00.0000000","793009.5610","27376.2880","820385.8490","6.2730","4974548.9762"], [1299,"2021-05-11 00:00:00.0000000","738753.9990","29310.4740","768064.4730","9.9540","7353557.3060"], [1300,"2025-10-02 00:00:00.0000000","711005.0880","36662.6260","747667.7140","10.2980","7321930.3962"], [1301,"2016-11-17 00:00:00.0000000","951401.6480","0.0000","951401.6480","0.0000","0.0000"], [1302,"2023-07-20 00:00:00.0000000","648597.4180","24735.2140","673332.6320","5.4380","3527072.7591"], [1303,"2021-08-17 00:00:00.0000000","700281.3490","30415.8430","730697.1920","6.3730","4462893.0372"], [1304,"2021-10-11 00:00:00.0000000","743778.8890","29796.5560","773575.4450","0.0000","0.0000"], [1305,"2016-08-07 00:00:00.0000000","658140.0230","0.0000","658140.0230","0.0050","3290.7001"], [1306,"2023-11-11 00:00:00.0000000","742726.7680","23649.6320","766376.4000","5.7980","4306329.8009"], [1307,"2018-12-07 00:00:00.0000000","902589.0900","25764.4750","928353.5650","3.6690","3311599.3712"], [1308,"2024-08-09 00:00:00.0000000","638289.0940","29557.1080","667846.2020","11.8160","7542023.9347"], [1309,"2019-10-02 00:00:00.0000000","775680.5330","24227.1200","799907.6530","6.2370","4837919.4843"], [1310,"2021-12-12 00:00:00.0000000","786786.2250","27430.7930","814217.0180","0.0000","0.0000"], [1311,"2022-11-01 00:00:00.0000000","757219.6710","26866.6000","784086.2710","0.0000","0.0000"], [1312,"2017-11-26 00:00:00.0000000","857916.7090","15466.3410","873383.0500","1.5670","1344355.4830"], [1313,"2020-05-22 00:00:00.0000000","626336.9100","23407.1260","649744.0360","7.4690","4678110.3808"], [1314,"2018-06-01 00:00:00.0000000","719885.8650","25025.9950","744911.8600","2.1780","1567911.4140"], [1315,"2022-05-31 00:00:00.0000000","685383.7540","25803.6430","711187.3970","0.0000","0.0000"], [1316,"2017-07-17 00:00:00.0000000","745376.4450","0.0000","745376.4450","1.5530","1157569.6191"], [1317,"2024-12-12 00:00:00.0000000","886079.2160","28414.7420","914493.9580","8.7500","7753193.1400"], [1318,"2019-03-27 00:00:00.0000000","836732.4470","26958.7100","863691.1570","3.5280","2951992.0730"], [1319,"2025-02-06 00:00:00.0000000","881330.2050","32543.9140","913874.1190","7.6080","6705160.1996"], [1320,"2017-01-05 00:00:00.0000000","1025207.4090","0.0000","1025207.4090","0.9560","980098.2830"], [1321,"2021-05-16 00:00:00.0000000","667595.9180","26010.4600","693606.3780","9.9540","6645249.7678"], [1322,"2021-10-29 00:00:00.0000000","768166.8480","30740.2960","798907.1440","0.0000","0.0000"], [1323,"2022-02-05 00:00:00.0000000","819796.1730","28158.3510","847954.5240","0.0000","0.0000"], [1324,"2019-05-24 00:00:00.0000000","706831.5170","25893.4950","732725.0120","4.8800","3449337.8030"], [1325,"2018-10-08 00:00:00.0000000","803879.5710","23769.9530","827649.5240","3.6690","2949434.1460"], [1326,"2025-03-01 00:00:00.0000000","753581.7960","30307.5180","783889.3140","7.6080","5733250.3040"], [1327,"2019-04-08 00:00:00.0000000","816240.1990","25643.0880","841883.2870","4.8800","3983252.1711"], [1328,"2017-11-06 00:00:00.0000000","915363.8720","4614.4940","919978.3660","2.5170","2303970.8658"], [1329,"2023-07-02 00:00:00.0000000","575525.3460","22285.7050","597811.0510","5.4380","3129706.8315"], [1330,"2025-05-08 00:00:00.0000000","677797.8240","32214.7360","710012.5600","9.2570","6274374.4568"], [1331,"2017-07-30 00:00:00.0000000","647752.9720","0.0000","647752.9720","1.5530","1005960.3655"], [1332,"2025-07-21 00:00:00.0000000","646167.9810","32895.9840","679063.9650","8.8120","5694032.2486"], [1333,"2023-05-19 00:00:00.0000000","662171.6080","24332.6630","686504.2710","3.8190","2528833.3710"], [1334,"2017-03-18 00:00:00.0000000","800990.0840","0.0000","800990.0840","0.9560","765746.5203"], [1335,"2023-04-03 00:00:00.0000000","751421.4300","23984.2010","775405.6310","0.0000","0.0000"], [1336,"2022-04-29 00:00:00.0000000","725456.1760","26250.1270","751706.3030","0.0000","0.0000"], [1337,"2020-12-02 00:00:00.0000000","902343.4140","28555.8910","930899.3050","9.7330","8782508.4485"], [1338,"2025-01-11 00:00:00.0000000","888626.3180","27150.8370","915777.1550","7.6080","6760669.0273"], [1339,"2021-10-06 00:00:00.0000000","764916.8610","28337.1820","793254.0430","0.0000","0.0000"], [1340,"2019-11-16 00:00:00.0000000","824024.7190","24786.4770","848811.1960","6.2370","5139442.1724"], [1341,"2017-07-13 00:00:00.0000000","757324.6940","0.0000","757324.6940","1.5530","1176125.2498"], [1342,"2022-08-18 00:00:00.0000000","681940.0270","23883.8870","705823.9140","0.0000","0.0000"], [1343,"2023-11-26 00:00:00.0000000","794878.9070","21973.0140","816851.9210","5.7980","4608707.9028"], [1344,"2023-07-06 00:00:00.0000000","654603.5210","24256.6130","678860.1340","5.4380","3559733.9472"], [1345,"2024-07-23 00:00:00.0000000","654550.6230","23067.5460","677618.1690","11.8160","7734170.1614"], [1346,"2025-05-02 00:00:00.0000000","641454.5340","32671.5100","674126.0440","9.2570","5937944.6212"], [1347,"2017-01-22 00:00:00.0000000","921008.3750","0.0000","921008.3750","0.9560","880484.0065"], [1348,"2020-06-12 00:00:00.0000000","663866.4770","23544.6320","687411.1090","7.4690","4958418.7167"], [1349,"2016-12-04 00:00:00.0000000","891387.1140","0.0000","891387.1140","0.0000","0.0000"], [1350,"2022-02-09 00:00:00.0000000","862243.8620","30126.5710","892370.4330","0.0000","0.0000"], [1351,"2024-08-24 00:00:00.0000000","589446.5610","25950.4740","615397.0350","11.8160","6964900.5648"], [1352,"2019-12-12 00:00:00.0000000","963013.7660","24473.9640","987487.7300","6.2370","6006316.8585"], [1353,"2022-05-25 00:00:00.0000000","700940.8050","27868.7920","728809.5970","0.0000","0.0000"], [1354,"2018-11-05 00:00:00.0000000","855935.1070","24362.3910","880297.4980","3.6690","3140425.9076"], [1355,"2021-02-15 00:00:00.0000000","890121.4960","27710.5590","917832.0550","8.2830","7372876.3514"], [1356,"2024-10-19 00:00:00.0000000","654698.9310","28111.4810","682810.4120","8.7500","5728615.6463"], [1357,"2016-05-20 00:00:00.0000000","778879.1490","0.0000","778879.1490","0.0000","0.0000"], [1358,"2022-12-28 00:00:00.0000000","905489.2480","13970.6670","919459.9150","0.0000","0.0000"], [1359,"2022-12-06 00:00:00.0000000","877914.0170","23720.4920","901634.5090","0.0000","0.0000"], [1360,"2020-12-24 00:00:00.0000000","821793.7520","17607.7870","839401.5390","9.7330","7998518.5882"], [1361,"2021-03-20 00:00:00.0000000","734225.1410","27061.2810","761286.4220","6.2730","4605794.3095"], [1362,"2016-07-02 00:00:00.0000000","680410.5350","0.0000","680410.5350","0.0050","3402.0527"], [1363,"2022-05-16 00:00:00.0000000","701809.8340","25710.3400","727520.1740","0.0000","0.0000"], [1364,"2023-02-14 00:00:00.0000000","831764.6960","24683.9260","856448.6220","0.0000","0.0000"], [1365,"2020-05-02 00:00:00.0000000","603618.0260","19690.1720","623308.1980","7.4690","4508423.0362"], [1366,"2019-01-23 00:00:00.0000000","1001792.3300","23608.1110","1025400.4410","3.5280","3534323.3402"], [1367,"2021-11-30 00:00:00.0000000","905418.7820","28987.2100","934405.9920","0.0000","0.0000"], [1368,"2020-06-18 00:00:00.0000000","667754.8000","21931.8280","689686.6280","7.4690","4987460.6012"], [1369,"2024-09-10 00:00:00.0000000","690694.5490","28487.8900","719182.4390","11.8160","8161246.7910"], [1370,"2025-06-17 00:00:00.0000000","628791.1290","33647.7650","662438.8940","11.9590","7519713.1117"], [1371,"2023-05-13 00:00:00.0000000","619446.6470","22665.8280","642112.4750","3.8190","2365666.7449"], [1372,"2018-08-25 00:00:00.0000000","628107.5660","24306.6170","652414.1830","3.8990","2448991.3998"], [1373,"2024-12-29 00:00:00.0000000","717893.9360","17604.5100","735498.4460","8.7500","6281571.9400"], [1374,"2019-12-29 00:00:00.0000000","752542.8710","16303.2230","768846.0940","6.2370","4693609.8864"], [1375,"2024-10-03 00:00:00.0000000","719136.3450","29980.1990","749116.5440","8.7500","6292443.0188"], [1376,"2021-04-22 00:00:00.0000000","747470.4530","27587.5630","775058.0160","9.9540","7440320.8892"], [1377,"2017-06-17 00:00:00.0000000","670555.5740","0.0000","670555.5740","1.5130","1014550.5835"], [1378,"2022-12-20 00:00:00.0000000","830069.9280","21804.0660","851873.9940","0.0000","0.0000"], [1379,"2019-08-02 00:00:00.0000000","693254.7810","22858.0300","716112.8110","5.4480","3776852.0469"], [1380,"2018-07-21 00:00:00.0000000","646535.1440","24781.9110","671317.0550","3.8990","2520840.5265"], [1381,"2020-08-24 00:00:00.0000000","673092.1660","24138.5620","697230.7280","8.5320","5742822.3603"], [1382,"2021-11-28 00:00:00.0000000","849808.5310","26668.7990","876477.3300","0.0000","0.0000"], [1383,"2024-05-16 00:00:00.0000000","669888.2820","32864.1320","702752.4140","11.5220","7718452.7852"], [1384,"2016-06-29 00:00:00.0000000","772916.5880","0.0000","772916.5880","0.0000","0.0000"], [1385,"2025-09-24 00:00:00.0000000","689785.0340","36813.9270","726598.9610","8.8120","6078385.7196"], [1386,"2020-06-07 00:00:00.0000000","596702.2430","21696.6020","618398.8450","7.4690","4456769.0530"], [1387,"2018-11-11 00:00:00.0000000","771469.4430","23916.2310","795385.6740","3.6690","2830521.3864"], [1388,"2021-12-30 00:00:00.0000000","753383.0000","21213.3220","774596.3220","0.0000","0.0000"], [1389,"2017-05-21 00:00:00.0000000","678724.7940","0.0000","678724.7940","1.5130","1026910.6133"], [1390,"2022-12-04 00:00:00.0000000","783029.0120","22742.8640","805771.8760","0.0000","0.0000"], [1391,"2021-12-20 00:00:00.0000000","888675.7200","25815.4240","914491.1440","0.0000","0.0000"], [1392,"2025-08-02 00:00:00.0000000","570926.0890","30378.6570","601304.7460","8.8120","5031000.6963"], [1393,"2019-08-12 00:00:00.0000000","693567.7830","24524.2570","718092.0400","5.4480","3778557.2818"], [1394,"2019-06-08 00:00:00.0000000","662187.6970","24301.7710","686489.4680","4.8800","3231475.9614"], [1395,"2021-08-02 00:00:00.0000000","659159.0790","25914.1390","685073.2180","6.3730","4200820.8105"], [1396,"2023-02-12 00:00:00.0000000","740736.4990","22760.2630","763496.7620","0.0000","0.0000"], [1397,"2021-06-24 00:00:00.0000000","694774.7480","30880.1140","725654.8620","5.7550","3998428.6747"], [1398,"2022-09-14 00:00:00.0000000","679826.7640","25097.2960","704924.0600","0.0000","0.0000"], [1399,"2025-09-01 00:00:00.0000000","652755.2520","36177.6970","688932.9490","8.8120","5752079.2806"], [1400,"2022-08-21 00:00:00.0000000","585665.9810","21442.9920","607108.9730","0.0000","0.0000"], [1401,"2020-11-29 00:00:00.0000000","775340.6730","25813.7190","801154.3920","9.7330","7546390.7703"], [1402,"2022-08-28 00:00:00.0000000","570552.0300","21273.2580","591825.2880","0.0000","0.0000"], [1403,"2020-02-20 00:00:00.0000000","919749.1150","27291.0260","947040.1410","5.8480","5378692.8245"], [1404,"2016-04-29 00:00:00.0000000","879083.5390","0.0000","879083.5390","0.0000","0.0000"], [1405,"2017-04-01 00:00:00.0000000","747525.5890","0.0000","747525.5890","1.5130","1131006.2162"], [1406,"2020-03-19 00:00:00.0000000","842208.6150","25397.8000","867606.4150","5.8480","4925235.9805"], [1407,"2019-10-13 00:00:00.0000000","713536.6580","23646.9570","737183.6150","6.2370","4450328.1359"], [1408,"2021-09-23 00:00:00.0000000","734191.4200","31815.1560","766006.5760","0.0000","0.0000"], [1409,"2024-12-06 00:00:00.0000000","843971.4660","30344.9510","874316.4170","8.7500","7384750.3275"], [1410,"2021-10-14 00:00:00.0000000","765359.8650","30181.2170","795541.0820","0.0000","0.0000"], [1411,"2022-06-18 00:00:00.0000000","609779.2180","26922.3950","636701.6130","0.0000","0.0000"], [1412,"2024-11-20 00:00:00.0000000","913684.6810","32774.4190","946459.1000","8.7500","7994740.9588"], [1413,"2022-09-23 00:00:00.0000000","668702.7180","24561.0150","693263.7330","0.0000","0.0000"], [1414,"2017-10-12 00:00:00.0000000","833615.7140","0.0000","833615.7140","2.5170","2098210.7521"], [1415,"2016-07-06 00:00:00.0000000","766973.1970","0.0000","766973.1970","0.0050","3834.8660"], [1416,"2018-12-08 00:00:00.0000000","833686.7990","23886.5510","857573.3500","3.6690","3058796.8655"], [1417,"2022-03-09 00:00:00.0000000","847332.4250","27511.6080","874844.0330","0.0000","0.0000"], [1418,"2025-11-03 00:00:00.0000000","779114.2090","37243.6750","816357.8840","10.2980","8023318.1243"], [1419,"2024-04-10 00:00:00.0000000","763845.9020","32708.6280","796554.5300","11.5220","8801032.4828"], [1420,"2020-03-27 00:00:00.0000000","715203.1970","24560.0720","739763.2690","5.8480","4182508.2961"], [1421,"2021-05-06 00:00:00.0000000","783189.8750","28175.1450","811365.0200","9.9540","7795872.0158"], [1422,"2017-04-26 00:00:00.0000000","868724.7300","0.0000","868724.7300","1.5130","1314380.5165"], [1423,"2016-07-17 00:00:00.0000000","663663.1860","0.0000","663663.1860","0.0050","3318.3159"], [1424,"2018-11-12 00:00:00.0000000","866599.6820","23902.3870","890502.0690","3.6690","3179554.2333"], [1425,"2020-09-13 00:00:00.0000000","625070.5850","25776.9560","650847.5410","8.5320","5333102.2312"], [1426,"2016-12-27 00:00:00.0000000","798011.1070","0.0000","798011.1070","0.0000","0.0000"], [1427,"2021-12-10 00:00:00.0000000","902300.8520","29223.8400","931524.6920","0.0000","0.0000"], [1428,"2019-07-03 00:00:00.0000000","707237.0120","27582.6730","734819.6850","5.4480","3853027.2414"], [1429,"2021-05-28 00:00:00.0000000","704478.1800","28329.9560","732808.1360","5.7550","4054271.9259"], [1430,"2019-07-31 00:00:00.0000000","708273.2650","22244.9060","730518.1710","5.4480","3858672.7477"], [1431,"2021-01-31 00:00:00.0000000","848811.0400","25063.7830","873874.8230","8.2830","7030701.8443"], [1432,"2022-12-11 00:00:00.0000000","847322.3340","22577.2700","869899.6040","0.0000","0.0000"], [1433,"2018-11-26 00:00:00.0000000","932752.9600","23934.2890","956687.2490","3.6690","3422270.6102"], [1434,"2018-10-17 00:00:00.0000000","802698.1770","24178.2440","826876.4210","3.6690","2945099.6114"], [1435,"2022-05-28 00:00:00.0000000","602295.6640","24714.8680","627010.5320","0.0000","0.0000"], [1436,"2022-01-19 00:00:00.0000000","915644.5070","28494.6930","944139.2000","0.0000","0.0000"], [1437,"2017-05-31 00:00:00.0000000","750750.9200","0.0000","750750.9200","1.5130","1135886.1420"], [1438,"2019-08-27 00:00:00.0000000","731861.8710","24996.2830","756858.1540","5.4480","3987183.4732"], [1439,"2019-03-02 00:00:00.0000000","778647.9300","24678.6630","803326.5930","3.5280","2747069.8970"], [1440,"2021-05-24 00:00:00.0000000","757455.4040","27594.7230","785050.1270","5.7550","4359155.8500"], [1441,"2022-12-21 00:00:00.0000000","829433.5790","21709.3170","851142.8960","0.0000","0.0000"], [1442,"2025-08-15 00:00:00.0000000","650844.3370","36058.0800","686902.4170","8.8120","5735240.2976"], [1443,"2020-10-13 00:00:00.0000000","809970.7370","29263.3910","839234.1280","9.7330","7883445.1832"], [1444,"2016-12-14 00:00:00.0000000","947346.1610","0.0000","947346.1610","0.0000","0.0000"], [1445,"2025-08-29 00:00:00.0000000","640666.4030","33745.0890","674411.4920","8.8120","5645552.3432"], [1446,"2019-11-27 00:00:00.0000000","888373.5420","25569.6770","913943.2190","6.2370","5540785.7815"], [1447,"2021-01-11 00:00:00.0000000","925338.0880","27095.4150","952433.5030","8.2830","7664575.3829"], [1448,"2018-10-06 00:00:00.0000000","724353.2420","22584.1850","746937.4270","3.6690","2657652.0449"], [1449,"2017-06-15 00:00:00.0000000","766850.6700","0.0000","766850.6700","1.5130","1160245.0637"], [1450,"2018-11-01 00:00:00.0000000","885416.0680","25297.0920","910713.1600","3.6690","3248591.5535"], [1451,"2018-02-17 00:00:00.0000000","851206.0020","20459.2720","871665.2740","2.8560","2431044.3417"], [1452,"2024-07-27 00:00:00.0000000","573831.4340","23289.9550","597121.3890","11.8160","6780392.2241"], [1453,"2019-04-23 00:00:00.0000000","724645.1860","24944.9540","749590.1400","4.8800","3536268.5077"], [1454,"2021-09-24 00:00:00.0000000","721384.5180","31184.0350","752568.5530","0.0000","0.0000"], [1455,"2018-06-03 00:00:00.0000000","627505.0290","23256.9290","650761.9580","2.1780","1366705.9532"], [1456,"2019-05-01 00:00:00.0000000","768012.0560","24944.1220","792956.1780","4.8800","3747898.8333"], [1457,"2024-08-13 00:00:00.0000000","662234.6740","28971.4620","691206.1360","11.8160","7824964.9080"], [1458,"2023-12-28 00:00:00.0000000","739781.8010","13754.5110","753536.3120","5.7980","4289254.8822"], [1459,"2024-06-26 00:00:00.0000000","651698.2440","29941.4280","681639.6720","11.5220","7508867.1674"], [1460,"2018-10-31 00:00:00.0000000","893084.4470","25342.3610","918426.8080","3.6690","3276726.8360"], [1461,"2024-10-29 00:00:00.0000000","737432.4820","32224.5270","769657.0090","8.7500","6452534.2175"], [1462,"2025-02-23 00:00:00.0000000","752666.5980","32782.6070","785449.2050","7.6080","5726287.4776"], [1463,"2020-07-09 00:00:00.0000000","693161.2890","25108.8280","718270.1170","8.5320","5914052.1177"], [1464,"2023-01-19 00:00:00.0000000","934217.2560","23264.6270","957481.8830","0.0000","0.0000"], [1465,"2017-10-21 00:00:00.0000000","760812.6000","0.0000","760812.6000","2.5170","1914965.3142"], [1466,"2019-05-11 00:00:00.0000000","686434.2230","24028.3860","710462.6090","4.8800","3349799.0082"], [1467,"2016-05-12 00:00:00.0000000","784740.6540","0.0000","784740.6540","0.0000","0.0000"], [1468,"2016-07-07 00:00:00.0000000","777115.8350","0.0000","777115.8350","0.0050","3885.5792"], [1469,"2025-10-08 00:00:00.0000000","712821.0250","38806.2780","751627.3030","10.2980","7340630.9155"], [1470,"2017-05-30 00:00:00.0000000","752765.2810","0.0000","752765.2810","1.5130","1138933.8702"], [1471,"2024-11-27 00:00:00.0000000","884471.1380","31917.4280","916388.5660","8.7500","7739122.4575"], [1472,"2017-04-05 00:00:00.0000000","837486.2920","0.0000","837486.2920","1.5130","1267116.7598"], [1473,"2025-07-05 00:00:00.0000000","606410.5760","31633.7860","638044.3620","8.8120","5343689.9957"], [1474,"2019-08-04 00:00:00.0000000","618208.6430","22312.3430","640520.9860","5.4480","3368000.6871"], [1475,"2021-01-29 00:00:00.0000000","854724.6770","27148.4150","881873.0920","8.2830","7079684.4996"], [1476,"2020-05-31 00:00:00.0000000","551054.1730","21718.2190","572772.3920","7.4690","4115823.6181"], [1477,"2021-04-18 00:00:00.0000000","679639.7840","25514.0200","705153.8040","9.9540","6765134.4099"], [1478,"2017-07-16 00:00:00.0000000","663210.9060","0.0000","663210.9060","1.5530","1029966.5370"], [1479,"2024-07-16 00:00:00.0000000","672246.8720","22302.0860","694548.9580","11.8160","7943269.0396"], [1480,"2021-11-29 00:00:00.0000000","954086.7350","27136.5850","981223.3200","0.0000","0.0000"], [1481,"2021-10-24 00:00:00.0000000","701359.4840","27834.3220","729193.8060","0.0000","0.0000"], [1482,"2021-02-09 00:00:00.0000000","975904.2720","27901.3990","1003805.6710","8.2830","8083415.0850"], [1483,"2018-02-21 00:00:00.0000000","941955.8540","21967.3320","963923.1860","2.8560","2690225.9190"], [1484,"2018-09-30 00:00:00.0000000","682250.9430","22746.6900","704997.6330","2.5320","1727459.3877"], [1485,"2018-03-23 00:00:00.0000000","879100.2770","25321.2850","904421.5620","2.3330","2050940.9462"], [1486,"2020-05-28 00:00:00.0000000","614680.3390","22239.2910","636919.6300","7.4690","4591047.4520"], [1487,"2018-12-21 00:00:00.0000000","871629.5410","23868.1830","895497.7240","3.6690","3198008.7859"], [1488,"2023-05-23 00:00:00.0000000","660521.1150","24102.7770","684623.8920","3.8190","2522530.1382"], [1489,"2019-10-30 00:00:00.0000000","865321.5940","25862.6020","891184.1960","6.2370","5397010.7818"], [1490,"2016-10-14 00:00:00.0000000","846916.5370","0.0000","846916.5370","0.5940","503068.4230"], [1491,"2019-11-02 00:00:00.0000000","767705.1370","25903.4720","793608.6090","6.2370","4788176.9395"], [1492,"2016-06-19 00:00:00.0000000","670052.8160","0.0000","670052.8160","0.0000","0.0000"], [1493,"2024-02-14 00:00:00.0000000","818762.4650","25192.7410","843955.2060","4.5400","3717181.5911"], [1494,"2024-04-08 00:00:00.0000000","710575.0210","32145.2570","742720.2780","11.5220","8187245.3920"], [1495,"2025-01-19 00:00:00.0000000","833662.7680","27226.6830","860889.4510","7.6080","6342506.3389"], [1496,"2025-09-26 00:00:00.0000000","691697.9550","36601.9770","728299.9320","8.8120","6095242.3795"], [1497,"2023-01-25 00:00:00.0000000","921486.2970","24622.6060","946108.9030","0.0000","0.0000"], [1498,"2024-11-17 00:00:00.0000000","739970.1550","29914.3240","769884.4790","8.7500","6474738.8563"], [1499,"2022-10-28 00:00:00.0000000","713399.3090","23860.8780","737260.1870","0.0000","0.0000"], [1500,"2024-04-03 00:00:00.0000000","753022.0940","30282.9980","783305.0920","11.5220","8676320.5671"], [1501,"2016-09-16 00:00:00.0000000","784317.2770","0.0000","784317.2770","0.0050","3921.5864"], [1502,"2025-04-30 00:00:00.0000000","647784.3280","32131.4050","679915.7330","9.2570","5996539.5243"], [1503,"2017-03-14 00:00:00.0000000","887382.0960","0.0000","887382.0960","0.9560","848337.2838"], [1504,"2017-02-21 00:00:00.0000000","924004.4940","0.0000","924004.4940","0.9560","883348.2963"], [1505,"2025-01-04 00:00:00.0000000","838887.1990","22091.3770","860978.5760","7.6080","6382253.8100"], [1506,"2023-05-20 00:00:00.0000000","588645.3830","23400.1080","612045.4910","3.8190","2248036.7177"], [1507,"2017-01-16 00:00:00.0000000","993077.1270","0.0000","993077.1270","0.9560","949381.7334"], [1508,"2024-07-19 00:00:00.0000000","659236.2690","22976.3080","682212.5770","11.8160","7789535.7545"], [1509,"2022-01-15 00:00:00.0000000","845493.2190","28151.9500","873645.1690","0.0000","0.0000"], [1510,"2022-03-10 00:00:00.0000000","823497.1760","28623.0370","852120.2130","0.0000","0.0000"], [1511,"2023-12-14 00:00:00.0000000","872858.5600","24032.0220","896890.5820","5.7980","5060833.9309"], [1512,"2024-12-23 00:00:00.0000000","811603.4620","21061.9450","832665.4070","8.7500","7101530.2925"], [1513,"2021-03-28 00:00:00.0000000","699843.9150","25838.9630","725682.8780","6.2730","4390120.8788"], [1514,"2023-07-30 00:00:00.0000000","583509.1460","20159.9590","603669.1050","5.4380","3173122.7359"], [1515,"2025-07-30 00:00:00.0000000","643679.3920","30676.9420","674356.3340","8.8120","5672102.8023"], [1516,"2023-03-10 00:00:00.0000000","870468.7770","23359.2550","893828.0320","8.1200","7068206.4692"], [1517,"2018-06-23 00:00:00.0000000","627442.3170","24634.6130","652076.9300","2.1780","1366569.3664"], [1518,"2019-06-04 00:00:00.0000000","738079.3720","25603.5750","763682.9470","4.8800","3601827.3354"], [1519,"2021-09-22 00:00:00.0000000","726751.1330","30313.6490","757064.7820","0.0000","0.0000"], [1520,"2018-03-19 00:00:00.0000000","996960.1160","23314.2520","1020274.3680","2.3330","2325907.9506"], [1521,"2024-04-25 00:00:00.0000000","751139.2060","29746.0170","780885.2230","11.5220","8654625.9315"], [1522,"2020-02-14 00:00:00.0000000","910500.9130","28150.9100","938651.8230","5.8480","5324609.3392"], [1523,"2021-07-27 00:00:00.0000000","687396.3170","27527.8150","714924.1320","6.3730","4380776.7282"], [1524,"2021-07-08 00:00:00.0000000","693272.2030","29801.7760","723073.9790","6.3730","4418223.7497"], [1525,"2024-02-02 00:00:00.0000000","831259.3590","25441.7520","856701.1110","4.5400","3773917.4899"], [1526,"2023-01-12 00:00:00.0000000","854351.4790","22879.7100","877231.1890","0.0000","0.0000"], [1527,"2016-04-08 00:00:00.0000000","860461.8630","0.0000","860461.8630","0.0000","0.0000"], [1528,"2017-07-07 00:00:00.0000000","770170.7360","0.0000","770170.7360","1.5530","1196075.1530"], [1529,"2017-07-03 00:00:00.0000000","751586.9360","0.0000","751586.9360","1.5530","1167214.5116"], [1530,"2017-03-08 00:00:00.0000000","924303.5000","0.0000","924303.5000","0.9560","883634.1460"], [1531,"2021-12-14 00:00:00.0000000","864206.8150","29784.4430","893991.2580","0.0000","0.0000"], [1532,"2023-02-08 00:00:00.0000000","882913.6170","24411.2500","907324.8670","0.0000","0.0000"], [1533,"2024-08-07 00:00:00.0000000","649357.9500","27032.1830","676390.1330","11.8160","7672813.5372"], [1534,"2020-04-05 00:00:00.0000000","637363.2850","21867.7480","659231.0330","7.4690","4760466.3757"], [1535,"2024-03-12 00:00:00.0000000","825709.3690","27493.1690","853202.5380","10.7480","8874724.2980"], [1536,"2017-11-20 00:00:00.0000000","923575.4720","14051.2260","937626.6980","1.5670","1447242.7646"], [1537,"2020-07-20 00:00:00.0000000","651845.1010","23785.3670","675630.4680","8.5320","5561542.4017"], [1538,"2021-04-25 00:00:00.0000000","658287.5880","25476.6760","683764.2640","9.9540","6552594.6510"], [1539,"2021-08-14 00:00:00.0000000","620213.4770","28594.0820","648807.5590","6.3730","3952620.4889"], [1540,"2021-01-18 00:00:00.0000000","911531.2240","25841.1590","937372.3830","8.2830","7550213.1284"], [1541,"2022-09-27 00:00:00.0000000","709582.5610","23962.7650","733545.3260","0.0000","0.0000"], [1542,"2019-02-26 00:00:00.0000000","841568.2100","25928.1920","867496.4020","3.5280","2969052.6449"], [1543,"2017-09-13 00:00:00.0000000","794566.5960","0.0000","794566.5960","1.5530","1233961.9236"], [1544,"2017-06-11 00:00:00.0000000","667761.7990","0.0000","667761.7990","1.5130","1010323.6019"], [1545,"2018-08-23 00:00:00.0000000","732857.1510","25460.4870","758317.6380","3.8990","2857410.0317"], [1546,"2021-09-30 00:00:00.0000000","776080.4340","31019.4660","807099.9000","0.0000","0.0000"], [1547,"2022-11-26 00:00:00.0000000","743123.1840","20825.2850","763948.4690","0.0000","0.0000"], [1548,"2023-02-02 00:00:00.0000000","850089.1500","23734.3830","873823.5330","0.0000","0.0000"], [1549,"2021-03-08 00:00:00.0000000","853915.5620","27535.3840","881450.9460","6.2730","5356612.3204"], [1550,"2019-08-13 00:00:00.0000000","697415.9760","26197.1570","723613.1330","5.4480","3799522.2372"], [1551,"2018-03-18 00:00:00.0000000","923217.7650","22107.0210","945324.7860","2.3330","2153867.0457"], [1552,"2025-01-06 00:00:00.0000000","896643.4590","26490.3100","923133.7690","7.6080","6821663.4361"], [1553,"2017-12-17 00:00:00.0000000","897378.3970","15275.0040","912653.4010","1.5670","1406191.9481"], [1554,"2021-02-07 00:00:00.0000000","856131.7330","25728.7850","881860.5180","8.2830","7091339.1444"], [1555,"2019-07-29 00:00:00.0000000","693703.7070","21897.3330","715601.0400","5.4480","3779297.7957"], [1556,"2017-06-13 00:00:00.0000000","768873.6790","0.0000","768873.6790","1.5130","1163305.8763"], [1557,"2024-09-16 00:00:00.0000000","655627.3980","26235.4200","681862.8180","11.8160","7746893.3348"], [1558,"2021-05-15 00:00:00.0000000","682270.3840","26359.3730","708629.7570","9.9540","6791319.4023"], [1559,"2021-10-27 00:00:00.0000000","779144.5200","31006.7780","810151.2980","0.0000","0.0000"], [1560,"2022-12-25 00:00:00.0000000","799163.3890","10988.3830","810151.7720","0.0000","0.0000"], [1561,"2025-03-16 00:00:00.0000000","744462.3570","30828.7000","775291.0570","7.6080","5663869.6121"], [1562,"2025-02-02 00:00:00.0000000","786602.0480","29453.0690","816055.1170","7.6080","5984468.3812"], [1563,"2020-02-10 00:00:00.0000000","929791.4490","26328.3120","956119.7610","5.8480","5437420.3938"], [1564,"2023-08-04 00:00:00.0000000","634489.3360","20810.4590","655299.7950","5.4380","3450353.0092"], [1565,"2022-12-19 00:00:00.0000000","852702.7950","21488.3000","874191.0950","0.0000","0.0000"], [1566,"2023-10-03 00:00:00.0000000","695091.6000","24893.2630","719984.8630","5.7980","4030141.0968"], [1567,"2020-03-28 00:00:00.0000000","693371.6640","22408.0850","715779.7490","5.8480","4054837.4911"], [1568,"2016-09-19 00:00:00.0000000","789790.5920","0.0000","789790.5920","0.0050","3948.9530"], [1569,"2019-06-27 00:00:00.0000000","707487.8770","25683.2570","733171.1340","4.8800","3452540.8398"], [1570,"2021-07-17 00:00:00.0000000","620780.3800","27380.6820","648161.0620","6.3730","3956233.3617"], [1571,"2017-02-10 00:00:00.0000000","1036621.5180","0.0000","1036621.5180","0.9560","991010.1712"], [1572,"2024-02-10 00:00:00.0000000","745627.2500","25374.6130","771001.8630","4.5400","3385147.7150"], [1573,"2021-02-03 00:00:00.0000000","886729.1090","27771.7280","914500.8370","8.2830","7344777.2098"], [1574,"2020-10-23 00:00:00.0000000","783270.0650","28807.8070","812077.8720","9.7330","7623567.5426"], [1575,"2024-11-15 00:00:00.0000000","799483.1450","33140.3810","832623.5260","8.7500","6995477.5188"], [1576,"2016-10-13 00:00:00.0000000","862665.6170","0.0000","862665.6170","0.5940","512423.3765"], [1577,"2025-09-28 00:00:00.0000000","619202.4510","31479.7230","650682.1740","8.8120","5456411.9982"], [1578,"2020-03-09 00:00:00.0000000","889243.2330","25581.7520","914824.9850","5.8480","5200294.4266"], [1579,"2018-06-26 00:00:00.0000000","729868.5670","26276.5180","756145.0850","2.1780","1589653.7389"], [1580,"2021-02-04 00:00:00.0000000","893000.9670","27504.6510","920505.6180","8.2830","7396727.0097"], [1581,"2021-09-03 00:00:00.0000000","699601.8830","32194.6460","731796.5290","1.7910","1252986.9725"], [1582,"2025-08-07 00:00:00.0000000","647552.1490","35911.6440","683463.7930","8.8120","5706229.5370"], [1583,"2020-06-17 00:00:00.0000000","654072.0650","16865.9690","670938.0340","7.4690","4885264.2535"], [1584,"2023-07-25 00:00:00.0000000","643138.1210","20280.9930","663419.1140","5.4380","3497385.1020"], [1585,"2017-12-11 00:00:00.0000000","1031713.1850","17372.2340","1049085.4190","1.5670","1616694.5609"], [1586,"2021-03-05 00:00:00.0000000","861851.8260","27735.1110","889586.9370","6.2730","5406396.5045"], [1587,"2025-09-19 00:00:00.0000000","659929.0310","38219.7790","698148.8100","8.8120","5815294.6212"], [1588,"2025-08-10 00:00:00.0000000","563813.8950","32281.3160","596095.2110","8.8120","4968328.0427"], [1589,"2019-03-14 00:00:00.0000000","886165.3320","25473.2070","911638.5390","3.5280","3126391.2913"], [1590,"2025-02-04 00:00:00.0000000","869320.2420","32962.9770","902283.2190","7.6080","6613788.4011"], [1591,"2023-03-24 00:00:00.0000000","754185.5350","25713.4310","779898.9660","8.1200","6123986.5442"], [1592,"2017-10-17 00:00:00.0000000","831586.5980","0.0000","831586.5980","2.5170","2093103.4672"], [1593,"2019-06-25 00:00:00.0000000","740716.1620","25246.8330","765962.9950","4.8800","3614694.8706"], [1594,"2023-06-03 00:00:00.0000000","569019.9870","21056.9380","590076.9250","3.8190","2173087.3304"], [1595,"2024-06-06 00:00:00.0000000","642142.6280","32792.6260","674935.2540","11.5220","7398767.3598"], [1596,"2024-05-13 00:00:00.0000000","652218.9770","32405.2880","684624.2650","11.5220","7514867.0530"], [1597,"2021-06-18 00:00:00.0000000","691310.6110","30653.5980","721964.2090","5.7550","3978492.5663"], [1598,"2016-11-16 00:00:00.0000000","925581.9820","0.0000","925581.9820","0.0000","0.0000"], [1599,"2016-09-03 00:00:00.0000000","702842.4530","0.0000","702842.4530","0.0050","3514.2123"], [1600,"2025-03-12 00:00:00.0000000","820723.3800","34994.2500","855717.6300","7.6080","6244063.4750"], [1601,"2021-12-03 00:00:00.0000000","909861.8840","30078.3760","939940.2600","0.0000","0.0000"], [1602,"2023-03-01 00:00:00.0000000","858632.3560","25643.3730","884275.7290","0.0000","0.0000"], [1603,"2017-05-14 00:00:00.0000000","681187.6210","0.0000","681187.6210","1.5130","1030636.8706"], [1604,"2023-11-22 00:00:00.0000000","834213.2490","26711.5780","860924.8270","5.7980","4836768.4177"], [1605,"2022-08-25 00:00:00.0000000","685629.7920","23042.3010","708672.0930","0.0000","0.0000"], [1606,"2023-09-18 00:00:00.0000000","670082.9460","22241.3480","692324.2940","5.4380","3643911.0603"], [1607,"2025-08-17 00:00:00.0000000","563828.1790","31431.7570","595259.9360","8.8120","4968453.9133"], [1608,"2018-04-17 00:00:00.0000000","826708.6190","25396.8870","852105.5060","3.8200","3158026.9246"], [1609,"2020-02-09 00:00:00.0000000","814608.9910","24736.5520","839345.5430","5.8480","4763833.3794"], [1610,"2020-09-12 00:00:00.0000000","637060.1230","26684.5320","663744.6550","8.5320","5435396.9694"], [1611,"2017-12-26 00:00:00.0000000","738598.2650","12246.0270","750844.2920","1.5670","1157383.4813"], [1612,"2022-04-12 00:00:00.0000000","762903.3910","26946.7230","789850.1140","0.0000","0.0000"], [1613,"2018-08-14 00:00:00.0000000","728816.2370","26032.3470","754848.5840","3.8990","2841654.5081"], [1614,"2018-05-14 00:00:00.0000000","727166.7670","22756.2520","749923.0190","2.1780","1583769.2185"], [1615,"2017-09-09 00:00:00.0000000","694326.1640","0.0000","694326.1640","1.5530","1078288.5327"], [1616,"2017-11-28 00:00:00.0000000","967806.1700","14327.0120","982133.1820","1.5670","1516552.2684"], [1617,"2023-08-10 00:00:00.0000000","657660.3310","22750.5800","680410.9110","5.4380","3576356.8800"], [1618,"2018-03-22 00:00:00.0000000","917558.6100","25210.3600","942768.9700","2.3330","2140664.2371"], [1619,"2023-01-10 00:00:00.0000000","876110.0480","22487.7270","898597.7750","0.0000","0.0000"], [1620,"2024-05-03 00:00:00.0000000","704700.2840","32761.6770","737461.9610","11.5220","8119556.6722"], [1621,"2018-01-14 00:00:00.0000000","872246.2940","19224.8170","891471.1110","2.8560","2491135.4157"], [1622,"2018-07-12 00:00:00.0000000","733386.9590","27039.1650","760426.1240","3.8990","2859475.7531"], [1623,"2023-02-27 00:00:00.0000000","851076.1800","23698.4120","874774.5920","0.0000","0.0000"], [1624,"2022-11-27 00:00:00.0000000","728720.6560","19755.8380","748476.4940","0.0000","0.0000"], [1625,"2023-08-08 00:00:00.0000000","650000.8150","21537.6620","671538.4770","5.4380","3534704.4320"], [1626,"2020-02-24 00:00:00.0000000","909385.8990","26384.6850","935770.5840","5.8480","5318088.7374"], [1627,"2018-08-01 00:00:00.0000000","710295.2850","22539.6230","732834.9080","3.8990","2769441.3162"], [1628,"2017-03-05 00:00:00.0000000","837835.9800","0.0000","837835.9800","0.9560","800971.1969"], [1629,"2016-05-14 00:00:00.0000000","692908.0180","0.0000","692908.0180","0.0000","0.0000"], [1630,"2019-04-14 00:00:00.0000000","749894.3000","24908.4240","774802.7240","4.8800","3659484.1840"], [1631,"2024-04-28 00:00:00.0000000","676748.9050","28613.4090","705362.3140","11.5220","7797500.8834"], [1632,"2019-09-03 00:00:00.0000000","733382.6260","25680.2340","759062.8600","5.4480","3995468.5464"], [1633,"2020-01-09 00:00:00.0000000","894693.2840","23817.7570","918511.0410","5.8480","5232166.3248"], [1634,"2021-06-25 00:00:00.0000000","686299.4330","31176.8350","717476.2680","5.7550","3949653.2369"], [1635,"2024-11-13 00:00:00.0000000","804752.8360","32527.0870","837279.9230","8.7500","7041587.3150"], [1636,"2019-03-18 00:00:00.0000000","873852.2970","24630.1000","898482.3970","3.5280","3082950.9038"], [1637,"2021-05-26 00:00:00.0000000","755220.0050","28919.2380","784139.2430","5.7550","4346291.1288"], [1638,"2017-07-10 00:00:00.0000000","764767.2480","0.0000","764767.2480","1.5530","1187683.5361"], [1639,"2020-02-26 00:00:00.0000000","926125.6620","26949.6470","953075.3090","5.8480","5415982.8714"], [1640,"2024-09-14 00:00:00.0000000","611347.7910","26233.9690","637581.7600","11.8160","7223685.4985"], [1641,"2023-11-06 00:00:00.0000000","786601.8270","24731.5600","811333.3870","5.7980","4560717.3929"], [1642,"2024-02-11 00:00:00.0000000","737834.2890","24384.0600","762218.3490","4.5400","3349767.6721"], [1643,"2020-10-27 00:00:00.0000000","831965.3390","26986.8490","858952.1880","9.7330","8097518.6445"], [1644,"2022-09-05 00:00:00.0000000","679448.1160","22601.0880","702049.2040","0.0000","0.0000"], [1645,"2023-06-02 00:00:00.0000000","631782.1640","21512.9990","653295.1630","3.8190","2412776.0843"], [1646,"2023-11-30 00:00:00.0000000","928106.9140","24263.7330","952370.6470","5.7980","5381163.8874"], [1647,"2023-06-11 00:00:00.0000000","590045.0820","20841.6490","610886.7310","5.5000","3245247.9510"], [1648,"2020-02-23 00:00:00.0000000","793567.9270","24721.2050","818289.1320","5.8480","4640785.2371"], [1649,"2019-06-01 00:00:00.0000000","639034.9320","25022.8740","664057.8060","4.8800","3118490.4682"], [1650,"2022-06-02 00:00:00.0000000","609077.9120","27017.0620","636094.9740","0.0000","0.0000"], [1651,"2018-10-15 00:00:00.0000000","809796.5270","22928.3330","832724.8600","3.6690","2971143.4576"], [1652,"2021-03-10 00:00:00.0000000","872124.1120","29394.0890","901518.2010","6.2730","5470834.5546"], [1653,"2023-11-18 00:00:00.0000000","744152.0200","23720.8270","767872.8470","5.7980","4314593.4120"], [1654,"2018-06-24 00:00:00.0000000","600315.7140","20024.1920","620339.9060","2.1780","1307487.6251"], [1655,"2023-09-25 00:00:00.0000000","671095.0690","23805.5460","694900.6150","5.4380","3649414.9852"], [1656,"2019-04-01 00:00:00.0000000","813189.1210","25390.5150","838579.6360","4.8800","3968362.9105"], [1657,"2024-12-02 00:00:00.0000000","823872.2380","30188.7040","854060.9420","8.7500","7208882.0825"], [1658,"2024-06-22 00:00:00.0000000","560295.5860","27181.7290","587477.3150","11.5220","6455725.7419"], [1659,"2021-05-03 00:00:00.0000000","730378.2160","25481.6910","755859.9070","9.9540","7270184.7621"], [1660,"2024-11-08 00:00:00.0000000","780122.6600","31151.5020","811274.1620","8.7500","6826073.2750"], [1661,"2024-11-30 00:00:00.0000000","755464.3680","28376.5080","783840.8760","8.7500","6610313.2200"], [1662,"2017-08-12 00:00:00.0000000","667956.2800","0.0000","667956.2800","1.5530","1037336.1028"], [1663,"2020-02-16 00:00:00.0000000","812187.8660","23745.6550","835933.5210","5.8480","4749674.6404"], [1664,"2024-01-04 00:00:00.0000000","837156.5450","21987.0810","859143.6260","4.5400","3800690.7143"], [1665,"2017-03-17 00:00:00.0000000","893426.3760","0.0000","893426.3760","0.9560","854115.6155"], [1666,"2025-07-26 00:00:00.0000000","589949.2830","29342.0610","619291.3440","8.8120","5198633.0818"], [1667,"2024-08-05 00:00:00.0000000","654833.8310","26630.2410","681464.0720","11.8160","7737516.5471"], [1668,"2018-08-04 00:00:00.0000000","645107.7170","22852.5700","667960.2870","3.8990","2515274.9886"], [1669,"2018-06-25 00:00:00.0000000","717756.4310","24511.9840","742268.4150","2.1780","1563273.5067"], [1670,"2022-01-22 00:00:00.0000000","837155.8980","26215.2370","863371.1350","0.0000","0.0000"], [1671,"2021-12-25 00:00:00.0000000","732280.5750","16521.5730","748802.1480","0.0000","0.0000"], [1672,"2021-08-07 00:00:00.0000000","621328.7650","27773.6740","649102.4390","6.3730","3959728.2193"], [1673,"2021-08-09 00:00:00.0000000","674945.6200","30190.2130","705135.8330","6.3730","4301428.4363"], [1674,"2024-10-10 00:00:00.0000000","738302.4720","31818.3920","770120.8640","8.7500","6460146.6300"], [1675,"2021-04-27 00:00:00.0000000","766898.8210","28191.6810","795090.5020","9.9540","7633710.8642"], [1676,"2017-01-13 00:00:00.0000000","1035700.7900","0.0000","1035700.7900","0.9560","990129.9552"], [1677,"2025-11-06 00:00:00.0000000","750130.6170","37321.9850","787452.6020","10.2980","7724845.0939"], [1678,"2017-11-13 00:00:00.0000000","945466.7750","12647.1650","958113.9400","2.5170","2379739.8727"], [1679,"2025-03-11 00:00:00.0000000","796374.6450","35079.2120","831453.8570","7.6080","6058818.2992"], [1680,"2025-01-22 00:00:00.0000000","906768.6800","32402.7650","939171.4450","7.6080","6898696.1174"], [1681,"2025-07-23 00:00:00.0000000","660957.3710","33802.3740","694759.7450","8.8120","5824356.3533"], [1682,"2019-10-05 00:00:00.0000000","707616.0920","25326.3240","732942.4160","6.2370","4413401.5658"], [1683,"2024-11-07 00:00:00.0000000","784049.3240","31380.0790","815429.4030","8.7500","6860431.5850"], [1684,"2022-09-19 00:00:00.0000000","601220.4060","21655.6930","622876.0990","0.0000","0.0000"], [1685,"2021-02-18 00:00:00.0000000","853973.4060","28395.9670","882369.3730","6.2730","5356975.1758"], [1686,"2024-05-30 00:00:00.0000000","655899.5980","31468.1770","687367.7750","11.5220","7557275.1682"], [1687,"2016-10-06 00:00:00.0000000","833863.7270","0.0000","833863.7270","1.0160","847205.5466"], [1688,"2022-03-31 00:00:00.0000000","832574.2550","26939.9020","859514.1570","0.0000","0.0000"], [1689,"2024-04-13 00:00:00.0000000","633318.3880","29781.0970","663099.4850","11.5220","7297094.4665"], [1690,"2023-02-07 00:00:00.0000000","869851.1210","23915.3660","893766.4870","0.0000","0.0000"], [1691,"2017-11-07 00:00:00.0000000","918487.8700","9437.7760","927925.6460","2.5170","2311833.9688"], [1692,"2018-12-22 00:00:00.0000000","794322.6780","21973.2430","816295.9210","3.6690","2914369.9056"], [1693,"2019-10-12 00:00:00.0000000","714286.8430","23520.4070","737807.2500","6.2370","4455007.0398"], [1694,"2016-05-13 00:00:00.0000000","776634.7530","0.0000","776634.7530","0.0000","0.0000"], [1695,"2019-10-03 00:00:00.0000000","807835.1110","25321.8590","833156.9700","6.2370","5038467.5873"], [1696,"2017-05-29 00:00:00.0000000","688898.2360","0.0000","688898.2360","1.5130","1042303.0311"], [1697,"2025-05-21 00:00:00.0000000","648558.0910","34513.4720","683071.5630","9.2570","6003702.2484"], [1698,"2019-09-02 00:00:00.0000000","717075.8870","24555.0370","741630.9240","5.4480","3906629.4324"], [1699,"2025-08-03 00:00:00.0000000","578413.8320","30603.5350","609017.3670","8.8120","5096982.6876"], [1700,"2020-01-24 00:00:00.0000000","907493.4310","26126.8940","933620.3250","5.8480","5307021.5845"], [1701,"2024-10-06 00:00:00.0000000","657659.2230","29524.0840","687183.3070","8.7500","5754518.2013"], [1702,"2018-04-09 00:00:00.0000000","845248.9820","24331.3940","869580.3760","3.8200","3228851.1112"], [1703,"2021-05-21 00:00:00.0000000","774028.2120","29586.0690","803614.2810","5.7550","4454532.3601"], [1704,"2023-11-20 00:00:00.0000000","801093.1290","24488.6450","825581.7740","5.7980","4644737.9619"], [1705,"2021-07-18 00:00:00.0000000","613608.9390","26341.6290","639950.5680","6.3730","3910529.7682"], [1706,"2016-11-27 00:00:00.0000000","870222.6820","0.0000","870222.6820","0.0000","0.0000"], [1707,"2022-10-14 00:00:00.0000000","724033.7490","22683.0360","746716.7850","0.0000","0.0000"], [1708,"2018-01-12 00:00:00.0000000","963338.4860","20173.3500","983511.8360","2.8560","2751294.7160"], [1709,"2021-12-28 00:00:00.0000000","754275.9520","19416.8150","773692.7670","0.0000","0.0000"], [1710,"2018-02-19 00:00:00.0000000","931828.9400","21266.7130","953095.6530","2.8560","2661303.4526"], [1711,"2017-10-18 00:00:00.0000000","848162.3880","0.0000","848162.3880","2.5170","2134824.7306"], [1712,"2019-02-11 00:00:00.0000000","929711.7500","23795.9650","953507.7150","3.5280","3280023.0540"], [1713,"2023-08-02 00:00:00.0000000","659436.9260","20254.3430","679691.2690","5.4380","3586018.0036"], [1714,"2018-09-27 00:00:00.0000000","756754.6110","26529.1410","783283.7520","2.5320","1916102.6751"], [1715,"2018-12-09 00:00:00.0000000","816300.3180","23299.7680","839600.0860","3.6690","2995005.8667"], [1716,"2023-06-30 00:00:00.0000000","657186.3590","22729.2430","679915.6020","5.5000","3614524.9745"], [1717,"2021-01-04 00:00:00.0000000","930250.9780","24728.2780","954979.2560","8.2830","7705268.8508"], [1718,"2022-06-28 00:00:00.0000000","669203.1730","28482.5040","697685.6770","0.0000","0.0000"], [1719,"2024-04-06 00:00:00.0000000","648325.3480","30877.4590","679202.8070","11.5220","7470004.6597"], [1720,"2020-04-10 00:00:00.0000000","607949.8630","20785.4360","628735.2990","7.4690","4540777.5267"], [1721,"2016-08-01 00:00:00.0000000","742290.4230","0.0000","742290.4230","0.0050","3711.4521"], [1722,"2020-07-07 00:00:00.0000000","676637.2760","25441.1000","702078.3760","8.5320","5773069.2388"], [1723,"2019-11-06 00:00:00.0000000","879448.7710","27254.3700","906703.1410","6.2370","5485121.9847"], [1724,"2020-11-19 00:00:00.0000000","833853.2250","28160.2530","862013.4780","9.7330","8115893.4389"], [1725,"2017-07-09 00:00:00.0000000","661580.5450","0.0000","661580.5450","1.5530","1027434.5864"], [1726,"2019-11-21 00:00:00.0000000","951803.3580","25032.6540","976836.0120","6.2370","5936397.5438"], [1727,"2017-08-10 00:00:00.0000000","742651.2530","0.0000","742651.2530","1.5530","1153337.3959"], [1728,"2023-04-18 00:00:00.0000000","727070.4080","24868.7400","751939.1480","0.0000","0.0000"], [1729,"2024-06-29 00:00:00.0000000","559847.5980","29722.3290","589569.9270","11.5220","6450564.0242"], [1730,"2022-07-19 00:00:00.0000000","729221.8510","23255.8160","752477.6670","0.0000","0.0000"], [1731,"2022-05-10 00:00:00.0000000","704845.6780","27265.9100","732111.5880","0.0000","0.0000"], [1732,"2024-01-24 00:00:00.0000000","846834.5480","25318.0770","872152.6250","4.5400","3844628.8479"], [1733,"2021-10-15 00:00:00.0000000","748279.3500","29861.5190","778140.8690","0.0000","0.0000"], [1734,"2023-10-11 00:00:00.0000000","717125.1470","22166.4030","739291.5500","5.7980","4157891.6023"], [1735,"2021-11-16 00:00:00.0000000","837090.1510","30896.5300","867986.6810","0.0000","0.0000"], [1736,"2016-09-25 00:00:00.0000000","682935.1790","0.0000","682935.1790","0.0050","3414.6759"], [1737,"2023-09-05 00:00:00.0000000","675431.0280","23685.8210","699116.8490","5.4380","3672993.9303"], [1738,"2017-02-04 00:00:00.0000000","880745.8170","0.0000","880745.8170","0.9560","841993.0011"], [1739,"2022-11-03 00:00:00.0000000","768371.6010","24940.5780","793312.1790","0.0000","0.0000"], [1740,"2020-10-28 00:00:00.0000000","830619.7060","26626.4170","857246.1230","9.7330","8084421.5985"], [1741,"2025-07-13 00:00:00.0000000","589007.6220","29418.2690","618425.8910","8.8120","5190335.1651"], [1742,"2020-03-07 00:00:00.0000000","815571.1650","23827.4700","839398.6350","5.8480","4769460.1729"], [1743,"2024-10-18 00:00:00.0000000","719663.1990","31878.0700","751541.2690","8.7500","6297052.9913"], [1744,"2019-12-30 00:00:00.0000000","798667.2390","17057.6340","815724.8730","6.2370","4981287.5696"], [1745,"2024-11-12 00:00:00.0000000","810701.4510","32639.1640","843340.6150","8.7500","7093637.6963"], [1746,"2017-05-10 00:00:00.0000000","797381.3440","0.0000","797381.3440","1.5130","1206437.9735"], [1747,"2020-07-03 00:00:00.0000000","669234.3820","24646.3030","693880.6850","8.5320","5709907.7472"], [1748,"2023-01-09 00:00:00.0000000","856570.7630","21017.2260","877587.9890","0.0000","0.0000"], [1749,"2023-02-22 00:00:00.0000000","813020.1490","25791.4280","838811.5770","0.0000","0.0000"], [1750,"2024-05-02 00:00:00.0000000","697766.3740","31521.3950","729287.7690","11.5220","8039664.1612"], [1751,"2023-03-14 00:00:00.0000000","829651.6090","24960.5100","854612.1190","8.1200","6736771.0651"], [1752,"2021-11-15 00:00:00.0000000","817574.6600","28887.2710","846461.9310","0.0000","0.0000"], [1753,"2018-07-19 00:00:00.0000000","731196.4990","27472.8290","758669.3280","3.8990","2850935.1496"], [1754,"2017-11-05 00:00:00.0000000","792921.4770","4723.7420","797645.2190","2.5170","1995783.3576"], [1755,"2019-09-13 00:00:00.0000000","714258.9930","24052.6470","738311.6400","5.4480","3891282.9939"], [1756,"2016-05-18 00:00:00.0000000","805915.8090","0.0000","805915.8090","0.0000","0.0000"], [1757,"2025-05-15 00:00:00.0000000","659130.7200","34435.1010","693565.8210","9.2570","6101573.0750"], [1758,"2025-09-11 00:00:00.0000000","664361.7710","39334.1650","703695.9360","8.8120","5854355.9261"], [1759,"2023-07-24 00:00:00.0000000","651646.1870","20607.7530","672253.9400","5.4380","3543651.9649"], [1760,"2024-11-16 00:00:00.0000000","738618.5380","31830.5490","770449.0870","8.7500","6462912.2075"], [1761,"2017-05-07 00:00:00.0000000","702064.9940","0.0000","702064.9940","1.5130","1062224.3359"], [1762,"2016-04-16 00:00:00.0000000","792524.4880","0.0000","792524.4880","0.0000","0.0000"], [1763,"2025-04-01 00:00:00.0000000","706995.4980","32551.6670","739547.1650","9.2570","6544657.3250"], [1764,"2020-09-03 00:00:00.0000000","715786.3730","25805.4980","741591.8710","8.5320","6107089.3344"], [1765,"2021-05-20 00:00:00.0000000","771531.3780","28842.9460","800374.3240","5.7550","4440163.0804"], [1766,"2020-11-16 00:00:00.0000000","825940.2680","28564.4050","854504.6730","9.7330","8038876.6284"], [1767,"2025-09-25 00:00:00.0000000","679511.8060","35602.3180","715114.1240","8.8120","5987858.0345"], [1768,"2016-11-09 00:00:00.0000000","988907.7580","0.0000","988907.7580","0.5940","587411.2083"], [1769,"2019-10-18 00:00:00.0000000","798975.5960","26715.9000","825691.4960","6.2370","4983210.7923"], [1770,"2019-03-15 00:00:00.0000000","856342.5310","26247.3610","882589.8920","3.5280","3021176.4494"], [1771,"2018-04-24 00:00:00.0000000","799134.6790","25766.3350","824901.0140","3.8200","3052694.4738"], [1772,"2016-09-08 00:00:00.0000000","794582.1740","0.0000","794582.1740","0.0050","3972.9109"], [1773,"2018-10-27 00:00:00.0000000","793581.2220","23915.0200","817496.2420","3.6690","2911649.5035"], [1774,"2021-04-11 00:00:00.0000000","730881.4960","26730.2080","757611.7040","9.9540","7275194.4112"], [1775,"2018-04-11 00:00:00.0000000","873000.9060","25502.5970","898503.5030","3.8200","3334863.4609"], [1776,"2016-07-13 00:00:00.0000000","769277.0200","0.0000","769277.0200","0.0050","3846.3851"], [1777,"2020-12-22 00:00:00.0000000","835054.9890","22388.6170","857443.6060","9.7330","8127590.2079"], [1778,"2019-03-09 00:00:00.0000000","800378.7030","24978.8380","825357.5410","3.5280","2823736.0642"], [1779,"2023-10-21 00:00:00.0000000","676639.7190","23861.7140","700501.4330","5.7980","3923157.0908"], [1780,"2022-07-06 00:00:00.0000000","692760.0760","26937.9170","719697.9930","0.0000","0.0000"], [1781,"2023-07-10 00:00:00.0000000","661987.8360","22865.7710","684853.6070","5.4380","3599889.8522"], [1782,"2021-01-21 00:00:00.0000000","902064.9560","28082.5200","930147.4760","8.2830","7471804.0305"], [1783,"2020-08-29 00:00:00.0000000","637067.5700","23330.6030","660398.1730","8.5320","5435460.5072"], [1784,"2018-07-03 00:00:00.0000000","727082.2570","25066.6350","752148.8920","3.8990","2834893.7200"], [1785,"2017-10-06 00:00:00.0000000","813080.6160","0.0000","813080.6160","2.5170","2046523.9105"], [1786,"2020-08-19 00:00:00.0000000","704339.9690","24538.3680","728878.3370","8.5320","6009428.6155"], [1787,"2021-01-19 00:00:00.0000000","890977.9150","26330.3610","917308.2760","8.2830","7379970.0699"], [1788,"2018-08-02 00:00:00.0000000","725333.6510","21781.1470","747114.7980","3.8990","2828075.9052"], [1789,"2019-05-20 00:00:00.0000000","726827.5380","24779.1890","751606.7270","4.8800","3546918.3854"], [1790,"2017-04-30 00:00:00.0000000","712671.9760","0.0000","712671.9760","1.5130","1078272.6997"], [1791,"2024-07-02 00:00:00.0000000","666480.1130","19666.3670","686146.4800","11.8160","7875129.0152"], [1792,"2021-06-28 00:00:00.0000000","688302.7610","28485.5330","716788.2940","5.7550","3961182.3896"], [1793,"2017-11-30 00:00:00.0000000","1012481.4100","13669.1500","1026150.5600","1.5670","1586558.3695"], [1794,"2023-09-16 00:00:00.0000000","605859.2620","20865.6280","626724.8900","5.4380","3294662.6668"], [1795,"2025-04-22 00:00:00.0000000","683317.9960","29374.0780","712692.0740","9.2570","6325474.6890"], [1796,"2018-10-29 00:00:00.0000000","888463.4820","24022.0490","912485.5310","3.6690","3259772.5155"], [1797,"2018-02-03 00:00:00.0000000","887064.3080","22279.3740","909343.6820","2.8560","2533455.6636"], [1798,"2023-10-17 00:00:00.0000000","753083.5900","23287.9980","776371.5880","5.7980","4366378.6548"], [1799,"2016-08-06 00:00:00.0000000","666144.1060","0.0000","666144.1060","0.0050","3330.7205"], [1800,"2019-01-02 00:00:00.0000000","894317.6970","17182.0780","911499.7750","3.5280","3155152.8350"], [1801,"2020-03-10 00:00:00.0000000","876494.1700","26706.7600","903200.9300","5.8480","5125737.9062"], [1802,"2020-07-05 00:00:00.0000000","598908.0540","22687.2910","621595.3450","8.5320","5109883.5167"], [1803,"2017-11-27 00:00:00.0000000","953287.7550","15447.2290","968734.9840","1.5670","1493801.9121"], [1804,"2020-03-12 00:00:00.0000000","883859.5080","26569.8390","910429.3470","5.8480","5168810.4028"], [1805,"2018-02-24 00:00:00.0000000","882971.0960","20535.7890","903506.8850","2.3330","2059971.5670"], [1806,"2018-04-05 00:00:00.0000000","849779.4730","24675.2150","874454.6880","3.8200","3246157.5869"], [1807,"2022-01-26 00:00:00.0000000","922366.3280","29146.2720","951512.6000","0.0000","0.0000"], [1808,"2018-02-16 00:00:00.0000000","942092.5830","22035.8460","964128.4290","2.8560","2690616.4170"], [1809,"2020-04-22 00:00:00.0000000","635458.1100","20306.9590","655765.0690","7.4690","4746236.6236"], [1810,"2018-06-19 00:00:00.0000000","737931.5750","26008.7600","763940.3350","2.1780","1607214.9704"], [1811,"2017-01-02 00:00:00.0000000","862794.5810","0.0000","862794.5810","0.9560","824831.6194"], [1812,"2023-04-04 00:00:00.0000000","747862.5650","25140.3030","773002.8680","0.0000","0.0000"], [1813,"2022-01-01 00:00:00.0000000","688897.0940","17471.5900","706368.6840","0.0000","0.0000"], [1814,"2016-09-05 00:00:00.0000000","788186.6600","0.0000","788186.6600","0.0050","3940.9333"], [1815,"2024-09-27 00:00:00.0000000","697372.1130","28226.9810","725599.0940","11.8160","8240148.8872"], [1816,"2016-04-23 00:00:00.0000000","767851.1380","0.0000","767851.1380","0.0000","0.0000"], [1817,"2019-02-27 00:00:00.0000000","838564.7670","25785.5690","864350.3360","3.5280","2958456.4980"], [1818,"2021-06-23 00:00:00.0000000","687176.2780","30169.9690","717346.2470","5.7550","3954699.4799"], [1819,"2024-04-30 00:00:00.0000000","700685.0850","33961.5890","734646.6740","11.5220","8073293.5494"], [1820,"2017-07-19 00:00:00.0000000","785774.3290","0.0000","785774.3290","1.5530","1220307.5329"], [1821,"2023-01-31 00:00:00.0000000","871502.6330","24760.5670","896263.2000","0.0000","0.0000"], [1822,"2017-12-16 00:00:00.0000000","916448.5820","15912.6530","932361.2350","1.5670","1436074.9280"], [1823,"2022-03-26 00:00:00.0000000","657118.9910","26323.3260","683442.3170","0.0000","0.0000"], [1824,"2021-08-30 00:00:00.0000000","637038.9420","28623.6790","665662.6210","1.7910","1140936.7451"], [1825,"2017-12-04 00:00:00.0000000","953452.5480","14531.0470","967983.5950","1.5670","1494060.1427"], [1826,"2016-12-11 00:00:00.0000000","850069.7970","0.0000","850069.7970","0.0000","0.0000"], [1827,"2025-01-29 00:00:00.0000000","871929.9290","33534.5520","905464.4810","7.6080","6633642.8998"], [1828,"2025-03-08 00:00:00.0000000","669647.4490","31594.9270","701242.3760","7.6080","5094677.7920"], [1829,"2023-04-22 00:00:00.0000000","661130.0640","23538.1290","684668.1930","0.0000","0.0000"], [1830,"2025-10-03 00:00:00.0000000","719400.6160","37977.6850","757378.3010","10.2980","7408387.5436"], [1831,"2018-09-07 00:00:00.0000000","726868.7060","26820.4150","753689.1210","2.5320","1840431.5636"], [1832,"2021-10-22 00:00:00.0000000","785561.4010","30489.0010","816050.4020","0.0000","0.0000"], [1833,"2017-01-19 00:00:00.0000000","1012794.1070","0.0000","1012794.1070","0.9560","968231.1663"], [1834,"2016-04-10 00:00:00.0000000","764735.2070","0.0000","764735.2070","0.0000","0.0000"], [1835,"2020-04-15 00:00:00.0000000","646948.7760","17945.5800","664894.3560","7.4690","4832060.4079"], [1836,"2017-02-27 00:00:00.0000000","950277.8160","0.0000","950277.8160","0.9560","908465.5921"], [1837,"2016-09-27 00:00:00.0000000","815039.4400","0.0000","815039.4400","0.0050","4075.1972"], [1838,"2019-04-22 00:00:00.0000000","641081.9820","24135.5290","665217.5110","4.8800","3128480.0722"], [1839,"2018-04-30 00:00:00.0000000","844272.6900","24986.7750","869259.4650","3.8200","3225121.6758"], [1840,"2025-06-10 00:00:00.0000000","647005.1670","34458.4140","681463.5810","11.9590","7737534.7922"], [1841,"2021-11-21 00:00:00.0000000","760494.6130","28260.4940","788755.1070","0.0000","0.0000"], [1842,"2024-08-03 00:00:00.0000000","580481.5770","23403.8270","603885.4040","11.8160","6858970.3138"], [1843,"2021-07-21 00:00:00.0000000","714680.7600","29164.6260","743845.3860","6.3730","4554660.4835"], [1844,"2016-10-20 00:00:00.0000000","872349.1900","0.0000","872349.1900","0.5940","518175.4189"], [1845,"2024-08-04 00:00:00.0000000","570654.2210","23944.7760","594598.9970","11.8160","6742850.2753"], [1846,"2017-03-10 00:00:00.0000000","896874.2360","0.0000","896874.2360","0.9560","857411.7696"], [1847,"2020-12-25 00:00:00.0000000","774187.9180","15194.0850","789382.0030","9.7330","7535171.0059"], [1848,"2025-06-22 00:00:00.0000000","577282.9070","29520.3000","606803.2070","11.9590","6903726.2848"], [1849,"2019-01-22 00:00:00.0000000","985466.7720","23391.3540","1008858.1260","3.5280","3476726.7716"], [1850,"2020-05-26 00:00:00.0000000","616684.2300","21790.4840","638474.7140","7.4690","4606014.5139"], [1851,"2017-06-08 00:00:00.0000000","788739.3710","0.0000","788739.3710","1.5130","1193362.6683"], [1852,"2021-10-20 00:00:00.0000000","768538.1740","30207.4570","798745.6310","0.0000","0.0000"], [1853,"2022-11-21 00:00:00.0000000","843614.1120","21188.1640","864802.2760","0.0000","0.0000"], [1854,"2016-12-15 00:00:00.0000000","963713.5500","0.0000","963713.5500","0.0000","0.0000"], [1855,"2020-05-01 00:00:00.0000000","660434.8070","20737.0940","681171.9010","7.4690","4932787.5735"], [1856,"2022-10-31 00:00:00.0000000","734741.1050","22538.0400","757279.1450","0.0000","0.0000"], [1857,"2018-05-15 00:00:00.0000000","735902.7410","23833.8250","759736.5660","2.1780","1602796.1699"], [1858,"2024-03-14 00:00:00.0000000","780682.3200","27187.4220","807869.7420","10.7480","8390773.5754"], [1859,"2023-04-13 00:00:00.0000000","753924.5090","22960.2970","776884.8060","0.0000","0.0000"], [1860,"2022-08-03 00:00:00.0000000","685886.3650","20832.1850","706718.5500","0.0000","0.0000"], [1861,"2019-06-07 00:00:00.0000000","731246.4200","26061.0370","757307.4570","4.8800","3568482.5296"], [1862,"2025-01-27 00:00:00.0000000","876952.0740","32078.8470","909030.9210","7.6080","6671851.3790"], [1863,"2019-12-25 00:00:00.0000000","723807.3170","13906.0960","737713.4130","6.2370","4514386.2361"], [1864,"2022-06-05 00:00:00.0000000","617849.1000","24513.8020","642362.9020","0.0000","0.0000"], [1865,"2018-10-20 00:00:00.0000000","718945.9760","22403.1220","741349.0980","3.6690","2637812.7859"], [1866,"2022-04-15 00:00:00.0000000","651339.8500","26140.9540","677480.8040","0.0000","0.0000"], [1867,"2022-04-25 00:00:00.0000000","726590.2920","26418.6390","753008.9310","0.0000","0.0000"], [1868,"2020-05-06 00:00:00.0000000","634573.4020","20538.7410","655112.1430","7.4690","4739628.7395"], [1869,"2024-06-05 00:00:00.0000000","640169.5870","32918.2000","673087.7870","11.5220","7376033.9814"], [1870,"2020-02-28 00:00:00.0000000","936170.4420","26049.2830","962219.7250","5.8480","5474724.7448"], [1871,"2021-09-16 00:00:00.0000000","704870.0850","28636.6900","733506.7750","0.0000","0.0000"], [1872,"2017-10-31 00:00:00.0000000","886504.1990","0.0000","886504.1990","2.5170","2231331.0689"], [1873,"2025-09-04 00:00:00.0000000","660102.8490","37575.1020","697677.9510","8.8120","5816826.3054"], [1874,"2025-06-30 00:00:00.0000000","667324.5810","33833.5760","701158.1570","11.9590","7980534.6642"], [1875,"2023-06-05 00:00:00.0000000","649305.7450","23196.9630","672502.7080","5.5000","3571181.5975"], [1876,"2024-05-09 00:00:00.0000000","649283.9620","32099.7270","681383.6890","11.5220","7481049.8102"], [1877,"2020-11-23 00:00:00.0000000","851055.5860","26512.9980","877568.5840","9.7330","8283324.0185"], [1878,"2019-04-28 00:00:00.0000000","693490.9510","23807.2600","717298.2110","4.8800","3384235.8409"], [1879,"2024-09-19 00:00:00.0000000","667235.9230","29036.6600","696272.5830","11.8160","7884059.6662"], [1880,"2021-06-14 00:00:00.0000000","694154.0690","29570.6540","723724.7230","5.7550","3994856.6671"], [1881,"2021-02-26 00:00:00.0000000","798534.3970","27236.0610","825770.4580","6.2730","5009206.2724"], [1882,"2021-01-02 00:00:00.0000000","816699.8240","20067.0370","836766.8610","8.2830","6764724.6422"], [1883,"2022-04-11 00:00:00.0000000","756402.1640","26559.4730","782961.6370","0.0000","0.0000"], [1884,"2019-07-10 00:00:00.0000000","725706.5750","25935.2650","751641.8400","5.4480","3953649.4206"], [1885,"2021-10-03 00:00:00.0000000","682969.9430","27379.9970","710349.9400","0.0000","0.0000"], [1886,"2024-03-16 00:00:00.0000000","701511.8740","24719.3360","726231.2100","10.7480","7539849.6218"], [1887,"2021-06-04 00:00:00.0000000","671469.6680","27803.2900","699272.9580","5.7550","3864307.9393"], [1888,"2021-02-01 00:00:00.0000000","921532.3990","26412.2520","947944.6510","8.2830","7633052.8609"], [1889,"2022-03-03 00:00:00.0000000","862130.3440","26818.5480","888948.8920","0.0000","0.0000"], [1890,"2016-10-10 00:00:00.0000000","837484.6960","0.0000","837484.6960","0.5940","497465.9094"], [1891,"2018-04-07 00:00:00.0000000","762320.4760","24621.5640","786942.0400","3.8200","2912064.2183"], [1892,"2022-06-17 00:00:00.0000000","674516.1720","29744.1290","704260.3010","0.0000","0.0000"], [1893,"2017-12-29 00:00:00.0000000","865104.5360","14664.1410","879768.6770","1.5670","1355618.8079"], [1894,"2020-12-03 00:00:00.0000000","919734.2160","28897.8160","948632.0320","9.7330","8951773.1243"], [1895,"2021-06-10 00:00:00.0000000","703427.0220","29160.7160","732587.7380","5.7550","4048222.5116"], [1896,"2020-02-07 00:00:00.0000000","914657.2330","26211.6430","940868.8760","5.8480","5348915.4986"], [1897,"2020-09-05 00:00:00.0000000","631359.2250","25078.3010","656437.5260","8.5320","5386756.9077"], [1898,"2025-03-13 00:00:00.0000000","837520.3990","33997.9460","871518.3450","7.6080","6371855.1956"], [1899,"2020-04-03 00:00:00.0000000","707091.5080","23336.8880","730428.3960","7.4690","5281266.4733"], [1900,"2018-05-21 00:00:00.0000000","723443.5250","24432.1440","747875.6690","2.1780","1575659.9975"], [1901,"2024-05-29 00:00:00.0000000","649992.6780","31682.2050","681674.8830","11.5220","7489215.6359"], [1902,"2024-09-23 00:00:00.0000000","696149.8630","27052.1800","723202.0430","11.8160","8225706.7812"], [1903,"2018-10-05 00:00:00.0000000","772146.9340","24871.4130","797018.3470","3.6690","2833007.1008"], [1904,"2019-05-18 00:00:00.0000000","667246.5320","25093.3840","692339.9160","4.8800","3256163.0762"], [1905,"2020-01-20 00:00:00.0000000","947973.9760","23605.8070","971579.7830","5.8480","5543751.8116"], [1906,"2023-08-29 00:00:00.0000000","657996.6880","22655.9790","680652.6670","5.4380","3578185.9893"], [1907,"2022-01-12 00:00:00.0000000","907204.3560","29138.3640","936342.7200","0.0000","0.0000"], [1908,"2021-08-13 00:00:00.0000000","677098.2830","30268.5460","707366.8290","6.3730","4315147.3576"], [1909,"2025-10-10 00:00:00.0000000","702107.7510","36863.8320","738971.5830","10.2980","7230305.6198"], [1910,"2025-02-08 00:00:00.0000000","828598.2270","29579.2520","858177.4790","7.6080","6303975.3110"], [1911,"2021-03-25 00:00:00.0000000","786058.2330","29080.4800","815138.7130","6.2730","4930943.2956"], [1912,"2018-04-12 00:00:00.0000000","881106.3940","25338.9130","906445.3070","3.8200","3365826.4251"], [1913,"2016-10-15 00:00:00.0000000","765340.1750","0.0000","765340.1750","0.5940","454612.0640"], [1914,"2018-05-26 00:00:00.0000000","648919.1280","23925.2340","672844.3620","2.1780","1413345.8608"], [1915,"2024-01-23 00:00:00.0000000","885795.2460","24699.1460","910494.3920","4.5400","4021510.4168"], [1916,"2018-03-25 00:00:00.0000000","734259.1410","21277.3670","755536.5080","2.3330","1713026.5760"], [1917,"2025-01-26 00:00:00.0000000","820048.1760","29619.9180","849668.0940","7.6080","6238926.5230"], [1918,"2017-09-17 00:00:00.0000000","698229.3040","0.0000","698229.3040","1.5530","1084350.1091"], [1919,"2025-08-26 00:00:00.0000000","644251.5780","33270.5530","677522.1310","8.8120","5677144.9053"], [1920,"2017-09-20 00:00:00.0000000","807045.7540","0.0000","807045.7540","1.5530","1253342.0560"], [1921,"2022-03-23 00:00:00.0000000","746827.8600","28123.5310","774951.3910","0.0000","0.0000"], [1922,"2019-09-06 00:00:00.0000000","724422.4040","25968.9660","750391.3700","5.4480","3946653.2570"], [1923,"2022-02-24 00:00:00.0000000","885714.8390","29653.5990","915368.4380","0.0000","0.0000"], [1924,"2022-06-23 00:00:00.0000000","670995.0900","26796.7870","697791.8770","0.0000","0.0000"], [1925,"2022-05-21 00:00:00.0000000","613289.8180","24738.9560","638028.7740","0.0000","0.0000"], [1926,"2016-10-23 00:00:00.0000000","765577.2260","0.0000","765577.2260","0.5940","454752.8722"], [1927,"2019-11-17 00:00:00.0000000","812889.0770","24223.0800","837112.1570","6.2370","5069989.1732"], [1928,"2023-03-25 00:00:00.0000000","687451.1310","24212.0300","711663.1610","8.1200","5582103.1837"], [1929,"2025-05-27 00:00:00.0000000","669338.8810","31275.0870","700613.9680","11.9590","8004623.6779"], [1930,"2023-11-03 00:00:00.0000000","773306.8910","24576.5290","797883.4200","5.7980","4483633.3540"], [1931,"2020-06-29 00:00:00.0000000","658926.2030","24246.7210","683172.9240","7.4690","4921519.8102"], [1932,"2022-02-18 00:00:00.0000000","852088.5670","29526.9690","881615.5360","0.0000","0.0000"], [1933,"2016-11-05 00:00:00.0000000","839625.8690","0.0000","839625.8690","0.5940","498737.7662"], [1934,"2025-05-14 00:00:00.0000000","636250.3080","34266.4010","670516.7090","9.2570","5889769.1012"], [1935,"2018-07-14 00:00:00.0000000","644629.9290","26562.4790","671192.4080","3.8990","2513412.0932"], [1936,"2025-05-13 00:00:00.0000000","636811.6680","34025.8970","670837.5650","9.2570","5894965.6107"], [1937,"2016-08-13 00:00:00.0000000","675835.9940","0.0000","675835.9940","0.0050","3379.1800"], [1938,"2017-04-06 00:00:00.0000000","830389.9870","0.0000","830389.9870","1.5130","1256380.0503"], [1939,"2019-05-07 00:00:00.0000000","775936.1140","24673.0160","800609.1300","4.8800","3786568.2363"], [1940,"2022-11-25 00:00:00.0000000","810125.0510","21419.7470","831544.7980","0.0000","0.0000"], [1941,"2024-06-15 00:00:00.0000000","574577.1370","29486.8530","604063.9900","11.5220","6620277.7725"], [1942,"2021-03-03 00:00:00.0000000","868762.7120","27825.2880","896588.0000","6.2730","5449748.4924"], [1943,"2022-07-29 00:00:00.0000000","654817.1950","20943.2240","675760.4190","0.0000","0.0000"], [1944,"2024-07-13 00:00:00.0000000","598738.2770","18791.2560","617529.5330","11.8160","7074691.4810"], [1945,"2022-02-16 00:00:00.0000000","863244.2020","32307.6470","895551.8490","0.0000","0.0000"], [1946,"2022-07-21 00:00:00.0000000","694076.8390","23156.3370","717233.1760","0.0000","0.0000"], [1947,"2018-08-28 00:00:00.0000000","725720.0000","25319.1670","751039.1670","2.5320","1837523.0400"], [1948,"2018-05-05 00:00:00.0000000","662414.9640","24798.3470","687213.3110","3.8200","2530425.1625"], [1949,"2022-03-21 00:00:00.0000000","788641.0920","26717.5390","815358.6310","0.0000","0.0000"], [1950,"2016-07-19 00:00:00.0000000","792668.6290","0.0000","792668.6290","0.0050","3963.3431"], [1951,"2023-06-29 00:00:00.0000000","655297.6530","23205.1630","678502.8160","5.5000","3604137.0915"], [1952,"2023-08-12 00:00:00.0000000","595098.1270","22681.9590","617780.0860","5.4380","3236143.6146"], [1953,"2024-08-31 00:00:00.0000000","584736.9880","25163.9410","609900.9290","11.8160","6909252.2502"], [1954,"2017-07-28 00:00:00.0000000","748096.1420","0.0000","748096.1420","1.5530","1161793.3085"], [1955,"2024-03-24 00:00:00.0000000","681144.9270","23745.6050","704890.5320","10.7480","7320945.6754"], [1956,"2021-12-24 00:00:00.0000000","796629.4010","18964.9510","815594.3520","0.0000","0.0000"], [1957,"2018-06-12 00:00:00.0000000","729822.1010","24922.4450","754744.5460","2.1780","1589552.5360"], [1958,"2016-04-20 00:00:00.0000000","836999.4390","0.0000","836999.4390","0.0000","0.0000"], [1959,"2021-09-12 00:00:00.0000000","626948.4780","28770.6850","655719.1630","1.7910","1122864.7241"], [1960,"2021-10-07 00:00:00.0000000","760779.4370","28716.9410","789496.3780","0.0000","0.0000"], [1961,"2022-02-02 00:00:00.0000000","862165.0440","29789.0140","891954.0580","0.0000","0.0000"], [1962,"2019-07-25 00:00:00.0000000","753751.3760","24197.4820","777948.8580","5.4480","4106437.4964"], [1963,"2018-10-30 00:00:00.0000000","912658.3290","24627.8710","937286.2000","3.6690","3348543.4091"], [1964,"2021-08-20 00:00:00.0000000","686957.9550","31258.7040","718216.6590","1.7910","1230341.6974"], [1965,"2025-10-28 00:00:00.0000000","763684.3340","39568.1450","803252.4790","10.2980","7864421.2715"], [1966,"2016-06-12 00:00:00.0000000","679275.3150","0.0000","679275.3150","0.0000","0.0000"], [1967,"2020-01-14 00:00:00.0000000","926067.8060","25991.9810","952059.7870","5.8480","5415644.5295"], [1968,"2017-03-25 00:00:00.0000000","771322.9370","0.0000","771322.9370","0.9560","737384.7278"], [1969,"2024-05-01 00:00:00.0000000","697709.5460","31653.7290","729363.2750","11.5220","8039009.3890"], [1970,"2025-10-21 00:00:00.0000000","737641.9100","38549.3430","776191.2530","10.2980","7596236.3892"], [1971,"2025-06-01 00:00:00.0000000","569705.4330","31382.0580","601087.4910","11.9590","6813107.2732"], [1972,"2019-10-26 00:00:00.0000000","763280.2620","24643.7610","787924.0230","6.2370","4760578.9941"], [1973,"2025-10-16 00:00:00.0000000","736268.0800","39567.5920","775835.6720","10.2980","7582088.6878"], [1974,"2024-07-20 00:00:00.0000000","608736.8210","21379.8090","630116.6300","11.8160","7192834.2769"], [1975,"2023-07-28 00:00:00.0000000","644569.3230","21050.4420","665619.7650","5.4380","3505167.9785"], [1976,"2019-11-22 00:00:00.0000000","913260.7100","26091.1760","939351.8860","6.2370","5696007.0483"], [1977,"2018-01-16 00:00:00.0000000","993982.3430","20269.8180","1014252.1610","2.8560","2838813.5716"], [1978,"2023-03-28 00:00:00.0000000","811351.2620","24672.7780","836024.0400","8.1200","6588172.2474"], [1979,"2020-12-11 00:00:00.0000000","883185.3980","28376.5260","911561.9240","9.7330","8596043.4787"], [1980,"2018-09-24 00:00:00.0000000","764855.6010","24104.2000","788959.8010","2.5320","1936614.3817"], [1981,"2024-09-06 00:00:00.0000000","668376.3830","29557.5800","697933.9630","11.8160","7897535.3415"], [1982,"2021-05-27 00:00:00.0000000","722277.9570","28033.7290","750311.6860","5.7550","4156709.6425"], [1983,"2018-03-07 00:00:00.0000000","943785.3440","25743.9570","969529.3010","2.3330","2201851.2076"], [1984,"2025-06-04 00:00:00.0000000","649230.1380","34475.5280","683705.6660","11.9590","7764143.2203"], [1985,"2025-03-21 00:00:00.0000000","714464.4250","34871.1010","749335.5260","7.6080","5435645.3454"], [1986,"2017-04-12 00:00:00.0000000","829222.6120","0.0000","829222.6120","1.5130","1254613.8120"], [1987,"2018-01-05 00:00:00.0000000","946330.6020","17837.3280","964167.9300","2.8560","2702720.1993"], [1988,"2019-05-06 00:00:00.0000000","706686.9480","22869.8520","729556.8000","4.8800","3448632.3062"], [1989,"2025-10-04 00:00:00.0000000","658305.1500","36092.4570","694397.6070","10.2980","6779226.4347"], [1990,"2019-08-19 00:00:00.0000000","696991.5970","24164.6430","721156.2400","5.4480","3797210.2205"], [1991,"2025-06-21 00:00:00.0000000","607176.6400","30390.7430","637567.3830","11.9590","7261225.4378"], [1992,"2021-01-06 00:00:00.0000000","940695.9500","25611.1910","966307.1410","8.2830","7791784.5539"], [1993,"2020-09-11 00:00:00.0000000","705215.8100","28264.6960","733480.5060","8.5320","6016901.2909"], [1994,"2018-08-19 00:00:00.0000000","642071.4480","25346.6110","667418.0590","3.8990","2503436.5758"], [1995,"2017-09-27 00:00:00.0000000","810363.4780","0.0000","810363.4780","1.5530","1258494.4813"], [1996,"2020-02-11 00:00:00.0000000","954681.9100","27381.9310","982063.8410","5.8480","5582979.8097"], [1997,"2017-03-03 00:00:00.0000000","951235.7690","0.0000","951235.7690","0.9560","909381.3952"], [1998,"2021-07-13 00:00:00.0000000","695340.3620","29317.8320","724658.1940","6.3730","4431404.1270"], [1999,"2016-05-21 00:00:00.0000000","713691.9170","0.0000","713691.9170","0.0000","0.0000"], [2000,"2021-09-27 00:00:00.0000000","732070.3460","27934.2230","760004.5690","0.0000","0.0000"], [2001,"2023-01-08 00:00:00.0000000","764223.0140","19453.3980","783676.4120","0.0000","0.0000"], [2002,"2024-01-21 00:00:00.0000000","811369.8220","21916.1110","833285.9330","4.5400","3683618.9919"], [2003,"2019-09-04 00:00:00.0000000","733039.2940","25941.9930","758981.2870","5.4480","3993598.0737"], [2004,"2020-12-10 00:00:00.0000000","927069.9440","28172.3500","955242.2940","9.7330","9023171.7650"], [2005,"2017-09-16 00:00:00.0000000","711714.5810","0.0000","711714.5810","1.5530","1105292.7443"], [2006,"2023-01-18 00:00:00.0000000","940408.7890","22768.5680","963177.3570","0.0000","0.0000"], [2007,"2019-03-29 00:00:00.0000000","789685.3980","25671.1320","815356.5300","3.5280","2786010.0841"], [2008,"2019-07-22 00:00:00.0000000","722713.7710","24158.3710","746872.1420","5.4480","3937344.6244"], [2009,"2025-03-27 00:00:00.0000000","700842.1350","32090.4390","732932.5740","7.6080","5332006.9631"], [2010,"2021-01-23 00:00:00.0000000","840983.2010","26303.8730","867287.0740","8.2830","6965863.8539"], [2011,"2016-06-08 00:00:00.0000000","778119.8880","0.0000","778119.8880","0.0000","0.0000"], [2012,"2023-11-16 00:00:00.0000000","837116.3600","24511.5640","861627.9240","5.7980","4853600.6553"], [2013,"2022-06-21 00:00:00.0000000","650785.7040","27943.3820","678729.0860","0.0000","0.0000"], [2014,"2021-06-08 00:00:00.0000000","682292.2070","29088.6300","711380.8370","5.7550","3926591.6513"], [2015,"2016-08-22 00:00:00.0000000","763066.5240","0.0000","763066.5240","0.0050","3815.3326"], [2016,"2018-04-02 00:00:00.0000000","819685.7000","22426.0020","842111.7020","3.8200","3131199.3740"], [2017,"2018-06-29 00:00:00.0000000","709020.8310","26036.8610","735057.6920","2.1780","1544247.3699"], [2018,"2024-02-13 00:00:00.0000000","845205.3280","25015.0040","870220.3320","4.5400","3837232.1891"], [2019,"2018-08-15 00:00:00.0000000","737062.0540","27607.8090","764669.8630","3.8990","2873804.9485"], [2020,"2017-01-23 00:00:00.0000000","1034953.3600","0.0000","1034953.3600","0.9560","989415.4122"], [2021,"2022-02-27 00:00:00.0000000","763100.4920","27029.4530","790129.9450","0.0000","0.0000"], [2022,"2020-10-09 00:00:00.0000000","773075.7360","29236.7220","802312.4580","9.7330","7524346.1385"], [2023,"2018-07-22 00:00:00.0000000","630642.0630","24805.2780","655447.3410","3.8990","2458873.4036"], [2024,"2018-11-04 00:00:00.0000000","772200.9470","23422.6960","795623.6430","3.6690","2833205.2745"], [2025,"2017-12-23 00:00:00.0000000","794164.9800","14561.8300","808726.8100","1.5670","1244456.5237"], [2026,"2016-06-26 00:00:00.0000000","664198.9530","0.0000","664198.9530","0.0000","0.0000"], [2027,"2018-10-01 00:00:00.0000000","788636.3840","23609.0770","812245.4610","3.6690","2893506.8929"], [2028,"2021-03-30 00:00:00.0000000","729290.0510","26760.7140","756050.7650","6.2730","4574836.4899"], [2029,"2021-07-16 00:00:00.0000000","675929.5460","29856.0050","705785.5510","6.3730","4307698.9967"], [2030,"2021-12-04 00:00:00.0000000","831334.5910","29305.9660","860640.5570","0.0000","0.0000"], [2031,"2019-05-31 00:00:00.0000000","716804.4140","26136.7220","742941.1360","4.8800","3498005.5403"], [2032,"2024-12-10 00:00:00.0000000","893565.8820","30046.8870","923612.7690","8.7500","7818701.4675"], [2033,"2025-10-31 00:00:00.0000000","753793.6070","38712.1050","792505.7120","10.2980","7762566.5649"], [2034,"2021-03-15 00:00:00.0000000","815158.1370","28601.2490","843759.3860","6.2730","5113486.9934"], [2035,"2021-11-02 00:00:00.0000000","822299.5430","28892.1530","851191.6960","0.0000","0.0000"], [2036,"2020-07-24 00:00:00.0000000","660724.3020","23371.0780","684095.3800","8.5320","5637299.7447"], [2037,"2021-04-01 00:00:00.0000000","746428.6490","26590.9060","773019.5550","9.9540","7429950.7721"], [2038,"2021-05-07 00:00:00.0000000","753728.5010","29352.8250","783081.3260","9.9540","7502613.4990"], [2039,"2023-09-27 00:00:00.0000000","697386.4460","23635.4300","721021.8760","5.4380","3792387.4933"], [2040,"2020-03-21 00:00:00.0000000","743008.4400","24776.6070","767785.0470","5.8480","4345113.3571"], [2041,"2023-08-14 00:00:00.0000000","663625.5530","23194.9540","686820.5070","5.4380","3608795.7572"], [2042,"2019-12-17 00:00:00.0000000","938122.3410","24994.7820","963117.1230","6.2370","5851069.0408"], [2043,"2022-02-17 00:00:00.0000000","857697.1410","31093.5780","888790.7190","0.0000","0.0000"], [2044,"2019-03-01 00:00:00.0000000","858319.3330","25528.9830","883848.3160","3.5280","3028150.6068"], [2045,"2019-09-07 00:00:00.0000000","644588.4230","24852.4020","669440.8250","5.4480","3511717.7285"], [2046,"2024-06-28 00:00:00.0000000","636441.6390","33891.1310","670332.7700","11.5220","7333080.5646"], [2047,"2019-02-20 00:00:00.0000000","886407.0010","25854.6360","912261.6370","3.5280","3127243.8995"], [2048,"2019-09-20 00:00:00.0000000","711292.5270","25703.6730","736996.2000","5.4480","3875121.6871"], [2049,"2019-08-07 00:00:00.0000000","701931.6190","23447.1910","725378.8100","5.4480","3824123.4603"], [2050,"2022-10-30 00:00:00.0000000","683528.4170","22246.6180","705775.0350","0.0000","0.0000"], [2051,"2019-01-13 00:00:00.0000000","822547.2750","23253.8550","845801.1300","3.5280","2901946.7862"], [2052,"2023-10-08 00:00:00.0000000","615748.4750","20217.4030","635965.8780","5.7980","3570109.6581"], [2053,"2017-03-15 00:00:00.0000000","866729.0930","0.0000","866729.0930","0.9560","828593.0129"], [2054,"2020-04-23 00:00:00.0000000","628621.6630","19848.4680","648470.1310","7.4690","4695175.2009"], [2055,"2024-11-25 00:00:00.0000000","827690.6580","31797.5240","859488.1820","8.7500","7242293.2575"], [2056,"2023-12-05 00:00:00.0000000","907840.3480","24787.9180","932628.2660","5.7980","5263658.3377"], [2057,"2023-08-26 00:00:00.0000000","577832.5160","22394.4230","600226.9390","5.4380","3142253.2220"], [2058,"2022-02-01 00:00:00.0000000","876641.0160","30604.6500","907245.6660","0.0000","0.0000"], [2059,"2017-07-02 00:00:00.0000000","649344.2630","0.0000","649344.2630","1.5530","1008431.6404"], [2060,"2016-08-21 00:00:00.0000000","664180.7590","0.0000","664180.7590","0.0050","3320.9038"], [2061,"2017-02-17 00:00:00.0000000","924393.9300","0.0000","924393.9300","0.9560","883720.5971"], [2062,"2025-09-23 00:00:00.0000000","683307.5110","36218.0420","719525.5530","8.8120","6021305.7869"], [2063,"2017-10-01 00:00:00.0000000","730126.0500","0.0000","730126.0500","2.5170","1837727.2679"], [2064,"2017-07-01 00:00:00.0000000","674107.0370","0.0000","674107.0370","1.5530","1046888.2285"], [2065,"2024-10-11 00:00:00.0000000","736994.5650","31278.0600","768272.6250","8.7500","6448702.4438"], [2066,"2016-05-04 00:00:00.0000000","818711.8790","0.0000","818711.8790","0.0000","0.0000"], [2067,"2025-10-19 00:00:00.0000000","679811.1520","37375.0940","717186.2460","10.2980","7000695.2433"], [2068,"2020-01-07 00:00:00.0000000","916977.9200","23262.2280","940240.1480","5.8480","5362486.8762"], [2069,"2025-03-10 00:00:00.0000000","765200.9910","34101.8910","799302.8820","7.6080","5821649.1395"], [2070,"2022-01-02 00:00:00.0000000","720238.0130","20584.8090","740822.8220","0.0000","0.0000"], [2071,"2017-09-21 00:00:00.0000000","806688.5220","0.0000","806688.5220","1.5530","1252787.2747"], [2072,"2023-04-30 00:00:00.0000000","626845.9090","22953.8470","649799.7560","3.8190","2393924.5265"], [2073,"2024-10-31 00:00:00.0000000","729857.1630","31874.5350","761731.6980","8.7500","6386250.1763"], [2074,"2023-09-04 00:00:00.0000000","661422.7980","22976.5400","684399.3380","5.4380","3596817.1755"], [2075,"2020-12-17 00:00:00.0000000","877752.3080","25728.2020","903480.5100","9.7330","8543163.2138"], [2076,"2018-04-08 00:00:00.0000000","742676.0780","23519.9250","766196.0030","3.8200","2837022.6180"], [2077,"2024-03-29 00:00:00.0000000","694371.9900","22471.8020","716843.7920","10.7480","7463110.1485"], [2078,"2017-06-06 00:00:00.0000000","800615.2840","0.0000","800615.2840","1.5130","1211330.9247"], [2079,"2023-04-29 00:00:00.0000000","640429.2250","23277.8500","663707.0750","3.8190","2445799.2103"], [2080,"2025-08-16 00:00:00.0000000","593447.9910","32737.5060","626185.4970","8.8120","5229463.6967"], [2081,"2023-01-23 00:00:00.0000000","922219.3350","21069.5140","943288.8490","0.0000","0.0000"], [2082,"2018-12-19 00:00:00.0000000","917295.7790","24973.8530","942269.6320","3.6690","3365558.2132"], [2083,"2020-09-18 00:00:00.0000000","689842.8340","26490.0880","716332.9220","8.5320","5885739.0597"], [2084,"2020-10-08 00:00:00.0000000","776312.7850","28022.8440","804335.6290","9.7330","7555852.3364"], [2085,"2016-09-23 00:00:00.0000000","771494.7820","0.0000","771494.7820","0.0050","3857.4739"], [2086,"2017-10-30 00:00:00.0000000","879566.4200","0.0000","879566.4200","2.5170","2213868.6791"], [2087,"2019-02-12 00:00:00.0000000","940929.8400","25639.8470","966569.6870","3.5280","3319600.4755"], [2088,"2017-05-09 00:00:00.0000000","817947.0180","0.0000","817947.0180","1.5130","1237553.8382"], [2089,"2021-04-26 00:00:00.0000000","744829.5330","27198.1010","772027.6340","9.9540","7414033.1715"], [2090,"2021-12-21 00:00:00.0000000","897353.9050","25305.1430","922659.0480","0.0000","0.0000"], [2091,"2020-08-15 00:00:00.0000000","623427.0160","24358.7480","647785.7640","8.5320","5319079.3005"], [2092,"2019-06-05 00:00:00.0000000","731142.1760","26091.5690","757233.7450","4.8800","3567973.8189"], [2093,"2023-02-16 00:00:00.0000000","817391.3660","23513.8890","840905.2550","0.0000","0.0000"], [2094,"2021-10-19 00:00:00.0000000","775468.1050","30778.9270","806247.0320","0.0000","0.0000"], [2095,"2016-12-05 00:00:00.0000000","1023526.3310","0.0000","1023526.3310","0.0000","0.0000"], [2096,"2017-05-03 00:00:00.0000000","830104.2930","0.0000","830104.2930","1.5130","1255947.7953"], [2097,"2022-12-03 00:00:00.0000000","775526.4270","23058.4740","798584.9010","0.0000","0.0000"], [2098,"2017-08-20 00:00:00.0000000","656026.9970","0.0000","656026.9970","1.5530","1018809.9263"], [2099,"2025-10-01 00:00:00.0000000","710288.1390","35823.3210","746111.4600","10.2980","7314547.2554"], [2100,"2016-04-01 00:00:00.0000000","885111.7290","0.0000","885111.7290","0.0000","0.0000"], [2101,"2016-07-15 00:00:00.0000000","766209.2060","0.0000","766209.2060","0.0050","3831.0460"], [2102,"2018-09-23 00:00:00.0000000","684331.3450","23603.7890","707935.1340","2.5320","1732726.9655"], [2103,"2023-01-16 00:00:00.0000000","895385.3250","21888.0760","917273.4010","0.0000","0.0000"], [2104,"2017-10-07 00:00:00.0000000","749395.8250","0.0000","749395.8250","2.5170","1886229.2915"], [2105,"2021-09-21 00:00:00.0000000","723803.7670","30811.1830","754614.9500","0.0000","0.0000"], [2106,"2019-12-05 00:00:00.0000000","966786.3780","27389.9620","994176.3400","6.2370","6029846.6396"], [2107,"2022-01-30 00:00:00.0000000","796561.4880","29513.6420","826075.1300","0.0000","0.0000"], [2108,"2025-05-05 00:00:00.0000000","617894.5940","29257.4560","647152.0500","9.2570","5719850.2567"], [2109,"2022-11-09 00:00:00.0000000","780271.4870","25763.7000","806035.1870","0.0000","0.0000"], [2110,"2017-10-24 00:00:00.0000000","851073.7690","0.0000","851073.7690","2.5170","2142152.6766"], [2111,"2016-08-20 00:00:00.0000000","685498.6650","0.0000","685498.6650","0.0050","3427.4933"], [2112,"2019-09-09 00:00:00.0000000","742111.5450","25521.2530","767632.7980","5.4480","4043023.6972"], [2113,"2024-01-08 00:00:00.0000000","925838.6080","21280.8360","947119.4440","4.5400","4203307.2803"], [2114,"2025-05-20 00:00:00.0000000","640117.8420","33565.8040","673683.6460","9.2570","5925570.8634"], [2115,"2023-10-15 00:00:00.0000000","657398.9880","21708.2450","679107.2330","5.7980","3811599.3324"], [2116,"2018-07-29 00:00:00.0000000","639235.6680","22585.8360","661821.5040","3.8990","2492379.8695"], [2117,"2019-05-10 00:00:00.0000000","773735.1920","24627.2790","798362.4710","4.8800","3775827.7370"], [2118,"2019-06-20 00:00:00.0000000","711853.3980","26060.2150","737913.6130","4.8800","3473844.5822"], [2119,"2024-09-15 00:00:00.0000000","612652.9500","25685.7370","638338.6870","11.8160","7239107.2572"], [2120,"2025-07-07 00:00:00.0000000","639676.8650","32811.1910","672488.0560","8.8120","5636832.5344"], [2121,"2022-09-09 00:00:00.0000000","670920.9860","24720.0310","695641.0170","0.0000","0.0000"], [2122,"2018-03-05 00:00:00.0000000","967917.5370","22359.7390","990277.2760","2.3330","2258151.6138"], [2123,"2025-05-06 00:00:00.0000000","671136.7600","30720.7580","701857.5180","9.2570","6212712.9873"], [2124,"2017-03-19 00:00:00.0000000","774849.5470","0.0000","774849.5470","0.9560","740756.1669"], [2125,"2019-03-04 00:00:00.0000000","880005.8810","24824.3090","904830.1900","3.5280","3104660.7482"], [2126,"2024-09-01 00:00:00.0000000","595088.6590","24814.2530","619902.9120","11.8160","7031567.5947"], [2127,"2016-12-19 00:00:00.0000000","966406.0360","0.0000","966406.0360","0.0000","0.0000"], [2128,"2020-10-22 00:00:00.0000000","785737.5640","28898.2950","814635.8590","9.7330","7647583.7104"], [2129,"2024-06-25 00:00:00.0000000","650735.0840","29928.3610","680663.4450","11.5220","7497769.6378"], [2130,"2024-07-14 00:00:00.0000000","587055.0190","18117.2730","605172.2920","11.8160","6936642.1045"], [2131,"2023-01-03 00:00:00.0000000","840929.6540","18066.3700","858996.0240","0.0000","0.0000"], [2132,"2020-01-13 00:00:00.0000000","921046.9760","25063.8340","946110.8100","5.8480","5386282.7156"], [2133,"2025-04-10 00:00:00.0000000","695415.0070","32670.1560","728085.1630","9.2570","6437456.7198"], [2134,"2018-02-02 00:00:00.0000000","956555.9850","22786.1710","979342.1560","2.8560","2731923.8932"], [2135,"2017-06-22 00:00:00.0000000","780721.2290","0.0000","780721.2290","1.5130","1181231.2195"], [2136,"2025-05-29 00:00:00.0000000","656401.5810","33049.6550","689451.2360","11.9590","7849906.5072"], [2137,"2016-06-01 00:00:00.0000000","800809.7140","0.0000","800809.7140","0.0000","0.0000"], [2138,"2021-06-13 00:00:00.0000000","601415.6570","27335.3560","628751.0130","5.7550","3461147.1060"], [2139,"2021-01-17 00:00:00.0000000","820844.2290","24698.6350","845542.8640","8.2830","6799052.7488"], [2140,"2019-09-16 00:00:00.0000000","728958.2420","23826.7390","752784.9810","5.4480","3971364.5024"], [2141,"2018-12-20 00:00:00.0000000","915631.3830","24199.2270","939830.6100","3.6690","3359451.5442"], [2142,"2016-05-23 00:00:00.0000000","770292.8330","0.0000","770292.8330","0.0000","0.0000"], [2143,"2022-06-12 00:00:00.0000000","592209.3600","26393.1360","618602.4960","0.0000","0.0000"], [2144,"2016-11-07 00:00:00.0000000","951779.1050","0.0000","951779.1050","0.5940","565356.7884"], [2145,"2023-05-21 00:00:00.0000000","579331.9140","22744.3790","602076.2930","3.8190","2212468.5796"], [2146,"2023-04-11 00:00:00.0000000","745813.1380","22140.1880","767953.3260","0.0000","0.0000"], [2147,"2018-01-31 00:00:00.0000000","968508.7440","22882.0990","991390.8430","2.8560","2766060.9729"], [2148,"2019-08-09 00:00:00.0000000","714782.9350","24608.9980","739391.9330","5.4480","3894137.4299"], [2149,"2018-03-29 00:00:00.0000000","893365.9050","27260.1370","920626.0420","2.3330","2084222.6564"], [2150,"2022-10-04 00:00:00.0000000","722146.4500","24753.0560","746899.5060","0.0000","0.0000"], [2151,"2019-10-31 00:00:00.0000000","863339.3060","27090.4810","890429.7870","6.2370","5384647.2515"], [2152,"2022-11-13 00:00:00.0000000","680426.9470","20887.6210","701314.5680","0.0000","0.0000"], [2153,"2020-10-30 00:00:00.0000000","794336.1790","28660.6860","822996.8650","9.7330","7731274.0302"], [2154,"2016-04-28 00:00:00.0000000","897821.8900","0.0000","897821.8900","0.0000","0.0000"], [2155,"2016-10-12 00:00:00.0000000","856566.4690","0.0000","856566.4690","0.5940","508800.4826"], [2156,"2017-06-19 00:00:00.0000000","778586.1560","0.0000","778586.1560","1.5130","1178000.8540"], [2157,"2021-02-20 00:00:00.0000000","761325.5620","25783.7350","787109.2970","6.2730","4775795.2504"], [2158,"2016-09-20 00:00:00.0000000","797820.5880","0.0000","797820.5880","0.0050","3989.1029"], [2159,"2020-06-05 00:00:00.0000000","638352.4400","23786.6630","662139.1030","7.4690","4767854.3744"], [2160,"2025-06-16 00:00:00.0000000","620398.9730","33921.5410","654320.5140","11.9590","7419351.3181"], [2161,"2021-04-14 00:00:00.0000000","795057.5580","28954.1670","824011.7250","9.9540","7914002.9323"], [2162,"2025-04-15 00:00:00.0000000","727510.7840","31187.9250","758698.7090","9.2570","6734567.3275"], [2163,"2019-04-26 00:00:00.0000000","760837.5380","25584.7580","786422.2960","4.8800","3712887.1854"], [2164,"2025-03-25 00:00:00.0000000","733242.3410","34088.4440","767330.7850","7.6080","5578507.7303"], [2165,"2018-10-16 00:00:00.0000000","809216.1690","24022.2180","833238.3870","3.6690","2969014.1241"], [2166,"2022-02-03 00:00:00.0000000","865300.2660","29390.5700","894690.8360","0.0000","0.0000"], [2167,"2020-05-19 00:00:00.0000000","638338.5900","23226.8630","661565.4530","7.4690","4767750.9287"], [2168,"2023-09-24 00:00:00.0000000","616915.9960","22154.8810","639070.8770","5.4380","3354789.1862"], [2169,"2016-11-15 00:00:00.0000000","924360.4510","0.0000","924360.4510","0.0000","0.0000"], [2170,"2020-01-06 00:00:00.0000000","912450.1520","22195.0580","934645.2100","5.8480","5336008.4889"], [2171,"2018-02-15 00:00:00.0000000","957629.5970","24523.1430","982152.7400","2.8560","2734990.1290"], [2172,"2016-08-19 00:00:00.0000000","769780.5690","0.0000","769780.5690","0.0050","3848.9028"], [2173,"2017-10-23 00:00:00.0000000","846381.0100","0.0000","846381.0100","2.5170","2130341.0022"], [2174,"2023-06-15 00:00:00.0000000","667211.0640","23153.6460","690364.7100","5.5000","3669660.8520"], [2175,"2022-08-26 00:00:00.0000000","653075.6030","22061.3040","675136.9070","0.0000","0.0000"], [2176,"2025-10-14 00:00:00.0000000","733508.3160","36969.5550","770477.8710","10.2980","7553668.6382"], [2177,"2023-11-29 00:00:00.0000000","899813.2810","24067.9630","923881.2440","5.7980","5217117.4032"], [2178,"2019-12-15 00:00:00.0000000","835219.6640","23981.9120","859201.5760","6.2370","5209265.0444"], [2179,"2025-03-20 00:00:00.0000000","727004.2800","32933.9450","759938.2250","7.6080","5531048.5622"], [2180,"2022-02-23 00:00:00.0000000","873834.4510","30775.9120","904610.3630","0.0000","0.0000"], [2181,"2018-04-16 00:00:00.0000000","809018.4210","24082.7400","833101.1610","3.8200","3090450.3682"], [2182,"2019-06-28 00:00:00.0000000","690158.5100","25700.4920","715859.0020","4.8800","3367973.5288"], [2183,"2017-10-26 00:00:00.0000000","845571.6810","0.0000","845571.6810","2.5170","2128303.9211"], [2184,"2024-03-21 00:00:00.0000000","758275.7400","26675.1260","784950.8660","10.7480","8149947.6535"], [2185,"2023-04-26 00:00:00.0000000","750993.8470","26013.7150","777007.5620","0.0000","0.0000"], [2186,"2025-10-27 00:00:00.0000000","769090.0270","37423.6980","806513.7250","10.2980","7920089.0980"], [2187,"2024-01-19 00:00:00.0000000","953541.6710","24234.5740","977776.2450","4.5400","4329079.1863"], [2188,"2016-11-24 00:00:00.0000000","982175.3730","0.0000","982175.3730","0.0000","0.0000"], [2189,"2019-02-07 00:00:00.0000000","944386.0060","25321.6020","969707.6080","3.5280","3331793.8292"], [2190,"2019-02-22 00:00:00.0000000","841845.6580","26641.0800","868486.7380","3.5280","2970031.4814"], [2191,"2023-10-01 00:00:00.0000000","624840.7200","21459.6270","646300.3470","5.7980","3622826.4946"], [2192,"2018-09-20 00:00:00.0000000","773989.4690","24766.8720","798756.3410","2.5320","1959741.3355"], [2193,"2018-11-16 00:00:00.0000000","853900.6810","24412.4270","878313.1080","3.6690","3132961.5986"], [2194,"2021-02-27 00:00:00.0000000","736131.6880","25796.9460","761928.6340","6.2730","4617754.0788"], [2195,"2023-11-07 00:00:00.0000000","796193.9050","25217.7150","821411.6200","5.7980","4616332.2612"], [2196,"2024-08-15 00:00:00.0000000","671738.0980","28713.3730","700451.4710","11.8160","7937257.3660"], [2197,"2017-06-03 00:00:00.0000000","665515.3760","0.0000","665515.3760","1.5130","1006924.7639"], [2198,"2018-09-13 00:00:00.0000000","749737.2210","27037.4470","776774.6680","2.5320","1898334.6436"], [2199,"2022-09-30 00:00:00.0000000","721938.7630","25061.5770","747000.3400","0.0000","0.0000"], [2200,"2020-07-27 00:00:00.0000000","679324.0180","23048.8890","702372.9070","8.5320","5795992.5216"], [2201,"2025-06-08 00:00:00.0000000","582796.3410","32529.7710","615326.1120","11.9590","6969661.4420"], [2202,"2025-08-25 00:00:00.0000000","580028.8950","30760.8170","610789.7120","8.8120","5111214.6227"], [2203,"2022-07-17 00:00:00.0000000","603654.8820","21093.9270","624748.8090","0.0000","0.0000"], [2204,"2022-01-07 00:00:00.0000000","929883.1470","28928.8240","958811.9710","0.0000","0.0000"], [2205,"2023-10-04 00:00:00.0000000","699538.6620","23944.6720","723483.3340","5.7980","4055925.1623"], [2206,"2025-09-17 00:00:00.0000000","691618.2310","37572.7820","729191.0130","8.8120","6094539.8516"], [2207,"2019-03-07 00:00:00.0000000","897007.6570","25310.6100","922318.2670","3.5280","3164643.0139"], [2208,"2017-11-18 00:00:00.0000000","841903.3910","14739.3870","856642.7780","1.5670","1319262.6137"], [2209,"2022-11-04 00:00:00.0000000","761863.1880","25150.3050","787013.4930","0.0000","0.0000"], [2210,"2019-11-10 00:00:00.0000000","799937.6200","23561.9990","823499.6190","6.2370","4989210.9359"], [2211,"2017-07-18 00:00:00.0000000","766196.1440","0.0000","766196.1440","1.5530","1189902.6116"], [2212,"2020-08-02 00:00:00.0000000","586531.8630","20515.6010","607047.4640","8.5320","5004289.8551"], [2213,"2020-01-15 00:00:00.0000000","915323.6200","25613.2530","940936.8730","5.8480","5352812.5298"], [2214,"2018-09-17 00:00:00.0000000","744588.7730","24745.7300","769334.5030","2.5320","1885298.7732"], [2215,"2024-10-09 00:00:00.0000000","733136.7290","33108.9180","766245.6470","8.7500","6414946.3788"], [2216,"2021-07-10 00:00:00.0000000","625109.2580","27639.7500","652749.0080","6.3730","3983821.3012"], [2217,"2025-05-09 00:00:00.0000000","637103.0290","32722.4960","669825.5250","9.2570","5897662.7395"], [2218,"2021-09-14 00:00:00.0000000","727093.7960","29733.1210","756826.9170","0.0000","0.0000"], [2219,"2023-11-19 00:00:00.0000000","725155.4460","23094.8280","748250.2740","5.7980","4204451.2759"], [2220,"2023-09-11 00:00:00.0000000","687708.7520","22758.3400","710467.0920","5.4380","3739760.1934"], [2221,"2019-11-20 00:00:00.0000000","943270.7890","25911.6350","969182.4240","6.2370","5883179.9110"], [2222,"2024-10-22 00:00:00.0000000","739250.1640","32944.8930","772195.0570","8.7500","6468438.9350"], [2223,"2016-10-21 00:00:00.0000000","858827.1900","0.0000","858827.1900","0.5940","510143.3509"], [2224,"2016-10-30 00:00:00.0000000","790123.1420","0.0000","790123.1420","0.5940","469333.1463"], [2225,"2024-11-18 00:00:00.0000000","843146.3660","31375.4830","874521.8490","8.7500","7377530.7025"], [2226,"2017-06-16 00:00:00.0000000","746671.8970","0.0000","746671.8970","1.5130","1129714.5802"], [2227,"2019-10-09 00:00:00.0000000","797736.5810","27486.8570","825223.4380","6.2370","4975483.0557"], [2228,"2017-10-25 00:00:00.0000000","832913.5390","0.0000","832913.5390","2.5170","2096443.3777"], [2229,"2021-07-06 00:00:00.0000000","704953.9460","28450.8810","733404.8270","6.3730","4492671.4979"], [2230,"2016-08-14 00:00:00.0000000","654889.7490","0.0000","654889.7490","0.0050","3274.4487"], [2231,"2019-04-12 00:00:00.0000000","818232.7260","26707.5310","844940.2570","4.8800","3992975.7029"], [2232,"2024-02-28 00:00:00.0000000","845187.8770","27119.8620","872307.7390","10.7480","9084079.3020"], [2233,"2020-06-10 00:00:00.0000000","669964.6420","21735.8660","691700.5080","7.4690","5003965.9111"], [2234,"2020-07-13 00:00:00.0000000","667186.8660","25599.9910","692786.8570","8.5320","5692438.3407"], [2235,"2020-10-07 00:00:00.0000000","771544.8930","26467.6930","798012.5860","9.7330","7509446.4436"], [2236,"2020-04-26 00:00:00.0000000","585301.5310","19879.1110","605180.6420","7.4690","4371617.1350"], [2237,"2017-01-30 00:00:00.0000000","995740.8600","0.0000","995740.8600","0.9560","951928.2622"], [2238,"2022-11-05 00:00:00.0000000","706963.8380","23629.0090","730592.8470","0.0000","0.0000"], [2239,"2019-02-06 00:00:00.0000000","940539.3350","26200.4090","966739.7440","3.5280","3318222.7739"], [2240,"2025-07-09 00:00:00.0000000","653390.2190","33437.7880","686828.0070","8.8120","5757674.6098"], [2241,"2017-01-07 00:00:00.0000000","887937.3580","0.0000","887937.3580","0.9560","848868.1142"], [2242,"2023-05-09 00:00:00.0000000","691378.7570","22224.6380","713603.3950","3.8190","2640375.4730"], [2243,"2017-03-12 00:00:00.0000000","783292.7720","0.0000","783292.7720","0.9560","748827.8900"], [2244,"2023-12-01 00:00:00.0000000","928262.0350","22947.9020","951209.9370","5.7980","5382063.2789"], [2245,"2020-12-20 00:00:00.0000000","780437.6360","22904.2990","803341.9350","9.7330","7595999.5112"], [2246,"2021-12-31 00:00:00.0000000","727735.1340","19783.6070","747518.7410","0.0000","0.0000"], [2247,"2022-08-22 00:00:00.0000000","673285.1200","22024.1290","695309.2490","0.0000","0.0000"], [2248,"2024-09-04 00:00:00.0000000","666693.6540","28832.1930","695525.8470","11.8160","7877652.2157"], [2249,"2020-07-06 00:00:00.0000000","663697.8720","25169.2620","688867.1340","8.5320","5662670.2439"], [2250,"2017-07-22 00:00:00.0000000","675064.4660","0.0000","675064.4660","1.5530","1048375.1157"], [2251,"2017-06-12 00:00:00.0000000","762857.4910","0.0000","762857.4910","1.5130","1154203.3839"], [2252,"2024-04-15 00:00:00.0000000","732508.8760","31069.3000","763578.1760","11.5220","8439967.2693"], [2253,"2018-03-14 00:00:00.0000000","915538.9990","25052.4510","940591.4500","2.3330","2135952.4847"], [2254,"2018-12-01 00:00:00.0000000","826561.4950","25906.1040","852467.5990","3.6690","3032654.1252"], [2255,"2016-11-23 00:00:00.0000000","982172.9160","0.0000","982172.9160","0.0000","0.0000"], [2256,"2025-01-18 00:00:00.0000000","823803.1270","27713.8880","851517.0150","7.6080","6267494.1902"], [2257,"2024-07-05 00:00:00.0000000","659742.3980","19043.7080","678786.1060","11.8160","7795516.1748"], [2258,"2019-10-01 00:00:00.0000000","781590.8880","24202.2560","805793.1440","6.2370","4874782.3685"], [2259,"2021-10-04 00:00:00.0000000","754202.8850","26674.6420","780877.5270","0.0000","0.0000"], [2260,"2020-07-22 00:00:00.0000000","670024.8590","23299.5780","693324.4370","8.5320","5716652.0970"], [2261,"2023-03-19 00:00:00.0000000","684969.7680","21977.0320","706946.8000","8.1200","5561954.5162"], [2262,"2025-11-01 00:00:00.0000000","695042.5490","35428.6690","730471.2180","10.2980","7157548.1696"], [2263,"2016-08-16 00:00:00.0000000","755342.7830","0.0000","755342.7830","0.0050","3776.7139"], [2264,"2021-11-01 00:00:00.0000000","811165.7620","29466.8260","840632.5880","0.0000","0.0000"], [2265,"2016-09-06 00:00:00.0000000","807288.4780","0.0000","807288.4780","0.0050","4036.4424"], [2266,"2017-10-16 00:00:00.0000000","823827.0250","0.0000","823827.0250","2.5170","2073572.6219"], [2267,"2017-01-29 00:00:00.0000000","898389.0840","0.0000","898389.0840","0.9560","858859.9643"], [2268,"2022-04-10 00:00:00.0000000","684809.0510","24767.5400","709576.5910","0.0000","0.0000"], [2269,"2020-04-28 00:00:00.0000000","683096.3580","21508.9910","704605.3490","7.4690","5102046.6979"], [2270,"2023-07-03 00:00:00.0000000","650123.9540","23564.5760","673688.5300","5.4380","3535374.0619"], [2271,"2017-09-19 00:00:00.0000000","795167.4320","0.0000","795167.4320","1.5530","1234895.0219"], [2272,"2019-10-08 00:00:00.0000000","789655.1700","27578.7120","817233.8820","6.2370","4925079.2953"], [2273,"2020-04-18 00:00:00.0000000","637191.7830","19140.8370","656332.6200","7.4690","4759185.4272"], [2274,"2025-03-28 00:00:00.0000000","691718.7340","32585.5400","724304.2740","7.6080","5262596.1283"], [2275,"2023-05-18 00:00:00.0000000","676446.4090","25149.8890","701596.2980","3.8190","2583348.8360"], [2276,"2021-05-18 00:00:00.0000000","737261.6840","28350.0570","765611.7410","9.9540","7338702.8025"], [2277,"2025-03-14 00:00:00.0000000","820766.9030","33925.1230","854692.0260","7.6080","6244394.5980"], [2278,"2019-11-04 00:00:00.0000000","848309.4630","26178.6340","874488.0970","6.2370","5290906.1207"], [2279,"2025-07-08 00:00:00.0000000","631986.4930","33309.3350","665295.8280","8.8120","5569064.9763"], [2280,"2017-08-23 00:00:00.0000000","774194.1730","0.0000","774194.1730","1.5530","1202323.5507"], [2281,"2018-08-08 00:00:00.0000000","717376.3530","24347.0820","741723.4350","3.8990","2797050.4003"], [2282,"2018-11-07 00:00:00.0000000","869418.2690","25791.0540","895209.3230","3.6690","3189895.6290"], [2283,"2019-09-10 00:00:00.0000000","737529.5910","26489.7020","764019.2930","5.4480","4018061.2118"], [2284,"2018-12-04 00:00:00.0000000","938396.8460","24822.8600","963219.7060","3.6690","3442978.0280"], [2285,"2024-04-19 00:00:00.0000000","723384.8650","33522.7050","756907.5700","11.5220","8334840.4145"], [2286,"2024-07-28 00:00:00.0000000","558474.9620","21946.9850","580421.9470","11.8160","6598940.1510"], [2287,"2023-12-08 00:00:00.0000000","861780.3170","24701.3770","886481.6940","5.7980","4996602.2780"], [2288,"2017-04-11 00:00:00.0000000","818753.2210","0.0000","818753.2210","1.5130","1238773.6234"], [2289,"2023-09-13 00:00:00.0000000","670017.5220","24381.7670","694399.2890","5.4380","3643555.2846"], [2290,"2023-07-05 00:00:00.0000000","655916.9760","23464.4360","679381.4120","5.4380","3566876.5155"], [2291,"2018-10-28 00:00:00.0000000","805768.4600","23849.6530","829618.1130","3.6690","2956364.4797"], [2292,"2018-01-06 00:00:00.0000000","891211.1590","18542.3450","909753.5040","2.8560","2545299.0701"], [2293,"2017-06-29 00:00:00.0000000","778952.1840","0.0000","778952.1840","1.5130","1178554.6544"], [2294,"2024-01-09 00:00:00.0000000","937541.3850","22226.2690","959767.6540","4.5400","4256437.8879"], [2295,"2016-05-06 00:00:00.0000000","784062.9630","0.0000","784062.9630","0.0000","0.0000"], [2296,"2023-04-08 00:00:00.0000000","630923.6590","21942.8960","652866.5550","0.0000","0.0000"], [2297,"2018-01-10 00:00:00.0000000","969801.6460","18700.7800","988502.4260","2.8560","2769753.5010"], [2298,"2023-07-26 00:00:00.0000000","651638.3990","20440.2750","672078.6740","5.4380","3543609.6138"], [2299,"2020-11-20 00:00:00.0000000","849187.7660","28745.4130","877933.1790","9.7330","8265144.5265"], [2300,"2025-02-11 00:00:00.0000000","924855.3280","33127.0990","957982.4270","7.6080","7036299.3354"], [2301,"2018-08-29 00:00:00.0000000","733118.1480","26808.1650","759926.3130","2.5320","1856255.1507"], [2302,"2024-08-08 00:00:00.0000000","662270.8450","29079.1570","691350.0020","11.8160","7825392.3045"], [2303,"2023-12-20 00:00:00.0000000","831016.1930","21471.9930","852488.1860","5.7980","4818231.8870"], [2304,"2020-11-13 00:00:00.0000000","795929.8450","28685.6260","824615.4710","9.7330","7746785.1814"], [2305,"2023-04-28 00:00:00.0000000","729720.0390","25447.0760","755167.1150","3.8190","2786800.8289"], [2306,"2020-11-02 00:00:00.0000000","800335.3880","26756.3430","827091.7310","9.7330","7789664.3314"], [2307,"2020-08-09 00:00:00.0000000","606848.8610","21955.5040","628804.3650","8.5320","5177634.4821"], [2308,"2023-09-01 00:00:00.0000000","649825.2490","23214.8490","673040.0980","5.4380","3533749.7041"], [2309,"2024-05-31 00:00:00.0000000","646110.4520","31905.6940","678016.1460","11.5220","7444484.6279"], [2310,"2025-01-05 00:00:00.0000000","817803.3970","22111.1200","839914.5170","7.6080","6221848.2444"], [2311,"2024-03-20 00:00:00.0000000","753509.9610","26676.1150","780186.0760","10.7480","8098725.0608"], [2312,"2023-05-29 00:00:00.0000000","576933.4010","20611.3570","597544.7580","3.8190","2203308.6584"], [2313,"2018-09-02 00:00:00.0000000","630900.0650","23077.3990","653977.4640","2.5320","1597438.9646"], [2314,"2022-01-28 00:00:00.0000000","893999.6790","30044.2960","924043.9750","0.0000","0.0000"], [2315,"2021-03-11 00:00:00.0000000","839208.6140","29815.6230","869024.2370","6.2730","5264355.6356"], [2316,"2019-07-20 00:00:00.0000000","635070.4360","23406.2690","658476.7050","5.4480","3459863.7353"], [2317,"2020-08-22 00:00:00.0000000","619265.3250","23324.1070","642589.4320","8.5320","5283571.7529"], [2318,"2024-08-20 00:00:00.0000000","654645.7300","25751.8420","680397.5720","11.8160","7735293.9457"], [2319,"2017-05-04 00:00:00.0000000","820968.5270","0.0000","820968.5270","1.5130","1242125.3814"], [2320,"2022-02-14 00:00:00.0000000","871976.4970","31389.4410","903365.9380","0.0000","0.0000"], [2321,"2021-03-26 00:00:00.0000000","789052.2640","29640.0730","818692.3370","6.2730","4949724.8521"], [2322,"2020-06-25 00:00:00.0000000","658598.4340","23226.7540","681825.1880","7.4690","4919071.7035"], [2323,"2018-11-23 00:00:00.0000000","933705.3130","26933.7540","960639.0670","3.6690","3425764.7934"], [2324,"2019-01-06 00:00:00.0000000","828353.5570","20764.9610","849118.5180","3.5280","2922431.3491"], [2325,"2017-10-15 00:00:00.0000000","720617.4930","0.0000","720617.4930","2.5170","1813794.2299"], [2326,"2024-03-22 00:00:00.0000000","745344.4480","25682.7430","771027.1910","10.7480","8010962.1271"], [2327,"2016-07-10 00:00:00.0000000","677088.2140","0.0000","677088.2140","0.0050","3385.4411"], [2328,"2021-06-26 00:00:00.0000000","616151.4100","27725.5550","643876.9650","5.7550","3545951.3646"], [2329,"2023-09-19 00:00:00.0000000","696609.7670","23498.5620","720108.3290","5.4380","3788163.9129"], [2330,"2025-03-03 00:00:00.0000000","816885.8110","32995.0160","849880.8270","7.6080","6214867.2501"], [2331,"2020-05-21 00:00:00.0000000","628557.9000","22098.0920","650655.9920","7.4690","4694698.9551"], [2332,"2016-10-26 00:00:00.0000000","873030.7250","0.0000","873030.7250","0.5940","518580.2507"], [2333,"2023-05-06 00:00:00.0000000","635914.5060","22829.5630","658744.0690","3.8190","2428557.4984"], [2334,"2023-09-06 00:00:00.0000000","687350.2290","24376.4380","711726.6670","5.4380","3737810.5453"], [2335,"2018-08-11 00:00:00.0000000","631702.5460","24747.1880","656449.7340","3.8990","2463008.2269"], [2336,"2024-01-12 00:00:00.0000000","901485.8880","23042.6520","924528.5400","4.5400","4092745.9315"], [2337,"2022-12-09 00:00:00.0000000","922405.7340","22381.3600","944787.0940","0.0000","0.0000"], [2338,"2024-08-14 00:00:00.0000000","658819.4840","27710.0460","686529.5300","11.8160","7784611.0229"], [2339,"2020-06-03 00:00:00.0000000","649951.9880","22100.0910","672052.0790","7.4690","4854491.3984"], [2340,"2021-03-24 00:00:00.0000000","787381.1480","28808.9450","816190.0930","6.2730","4939241.9414"], [2341,"2020-02-03 00:00:00.0000000","897575.6330","24793.1730","922368.8060","5.8480","5249022.3018"], [2342,"2018-08-13 00:00:00.0000000","720773.6600","25105.3190","745878.9790","3.8990","2810296.5003"], [2343,"2024-09-21 00:00:00.0000000","608518.7780","27718.1950","636236.9730","11.8160","7190257.8808"], [2344,"2022-09-11 00:00:00.0000000","602585.1290","22360.2600","624945.3890","0.0000","0.0000"], [2345,"2020-05-29 00:00:00.0000000","602953.5380","23205.8210","626159.3590","7.4690","4503459.9753"], [2346,"2017-08-30 00:00:00.0000000","770449.3850","0.0000","770449.3850","1.5530","1196507.8949"], [2347,"2023-05-11 00:00:00.0000000","692458.1330","24158.2540","716616.3870","3.8190","2644497.6099"], [2348,"2025-04-06 00:00:00.0000000","614237.5160","30788.2840","645025.8000","9.2570","5685996.6856"], [2349,"2021-04-12 00:00:00.0000000","816539.2570","28493.5750","845032.8320","9.9540","8127831.7642"], [2350,"2024-05-06 00:00:00.0000000","623218.2740","28826.9250","652045.1990","11.5220","7180720.9530"], [2351,"2021-04-29 00:00:00.0000000","780157.1150","27460.0910","807617.2060","9.9540","7765683.9227"], [2352,"2016-04-11 00:00:00.0000000","875652.1890","0.0000","875652.1890","0.0000","0.0000"], [2353,"2021-05-02 00:00:00.0000000","672133.8980","25806.6250","697940.5230","9.9540","6690420.8207"], [2354,"2017-06-18 00:00:00.0000000","654064.3240","0.0000","654064.3240","1.5130","989599.3222"], [2355,"2025-04-07 00:00:00.0000000","686576.6490","32512.3220","719088.9710","9.2570","6355640.0398"], [2356,"2023-09-26 00:00:00.0000000","684387.8210","23956.6790","708344.5000","5.4380","3721700.9706"], [2357,"2018-05-13 00:00:00.0000000","647199.6660","22041.4030","669241.0690","3.8200","2472302.7241"], [2358,"2024-11-11 00:00:00.0000000","786386.2830","30400.9890","816787.2720","8.7500","6880879.9763"], [2359,"2023-06-19 00:00:00.0000000","666449.9910","8506.3060","674956.2970","5.5000","3665474.9505"], [2360,"2020-01-11 00:00:00.0000000","828004.6330","23394.1870","851398.8200","5.8480","4842171.0938"], [2361,"2025-01-24 00:00:00.0000000","859378.0810","32521.2840","891899.3650","7.6080","6538148.4402"], [2362,"2025-01-25 00:00:00.0000000","795428.7780","30289.9440","825718.7220","7.6080","6051622.1430"], [2363,"2016-10-08 00:00:00.0000000","744149.5320","0.0000","744149.5320","1.0160","756055.9245"], [2364,"2020-10-26 00:00:00.0000000","807051.2390","25961.9090","833013.1480","9.7330","7855029.7092"], [2365,"2017-10-29 00:00:00.0000000","778717.9310","0.0000","778717.9310","2.5170","1960033.0323"], [2366,"2019-05-09 00:00:00.0000000","806384.1590","25102.1440","831486.3030","4.8800","3935154.6959"], [2367,"2017-12-03 00:00:00.0000000","850312.2640","14851.3060","865163.5700","1.5670","1332439.3177"], [2368,"2022-05-11 00:00:00.0000000","713853.1130","27237.5980","741090.7110","0.0000","0.0000"], [2369,"2021-08-05 00:00:00.0000000","683303.3360","28241.7770","711545.1130","6.3730","4354692.1603"], [2370,"2016-08-02 00:00:00.0000000","767852.5930","0.0000","767852.5930","0.0050","3839.2630"], [2371,"2023-02-15 00:00:00.0000000","827055.6670","24615.5550","851671.2220","0.0000","0.0000"], [2372,"2019-09-14 00:00:00.0000000","648032.5650","23949.5120","671982.0770","5.4480","3530481.4141"], [2373,"2016-06-15 00:00:00.0000000","787523.1250","0.0000","787523.1250","0.0000","0.0000"], [2374,"2022-08-04 00:00:00.0000000","662806.9700","19941.3130","682748.2830","0.0000","0.0000"], [2375,"2021-06-21 00:00:00.0000000","700017.0360","29324.0040","729341.0400","5.7550","4028598.0422"], [2376,"2020-12-30 00:00:00.0000000","838189.2680","19174.2200","857363.4880","9.7330","8158096.1454"], [2377,"2020-06-08 00:00:00.0000000","649179.9620","22984.5590","672164.5210","7.4690","4848725.1362"], [2378,"2024-09-13 00:00:00.0000000","675813.9550","28904.7510","704718.7060","11.8160","7985417.6923"], [2379,"2019-02-18 00:00:00.0000000","885840.2060","24847.8550","910688.0610","3.5280","3125244.2468"], [2380,"2020-01-28 00:00:00.0000000","943714.0480","26589.0660","970303.1140","5.8480","5518839.7527"], [2381,"2019-12-02 00:00:00.0000000","964780.0710","24727.4430","989507.5140","6.2370","6017333.3028"], [2382,"2018-03-15 00:00:00.0000000","915377.7170","23235.8620","938613.5790","2.3330","2135576.2138"], [2383,"2021-07-15 00:00:00.0000000","692312.4020","30392.4100","722704.8120","6.3730","4412106.9379"], [2384,"2022-09-02 00:00:00.0000000","667224.2620","23399.6610","690623.9230","0.0000","0.0000"], [2385,"2021-07-02 00:00:00.0000000","680479.0940","28555.9030","709034.9970","6.3730","4336693.2661"], [2386,"2025-08-13 00:00:00.0000000","673865.8850","35045.7120","708911.5970","8.8120","5938106.1786"], [2387,"2024-04-18 00:00:00.0000000","743750.7240","31670.3980","775421.1220","11.5220","8569495.8419"], [2388,"2020-08-08 00:00:00.0000000","621653.1230","22572.8010","644225.9240","8.5320","5303944.4454"], [2389,"2024-01-16 00:00:00.0000000","956341.1740","23945.1500","980286.3240","4.5400","4341788.9300"], [2390,"2020-08-01 00:00:00.0000000","608635.0250","22075.4690","630710.4940","8.5320","5192874.0333"], [2391,"2019-03-17 00:00:00.0000000","776025.8120","23230.5080","799256.3200","3.5280","2737819.0647"], [2392,"2018-02-28 00:00:00.0000000","1066545.5700","23117.1950","1089662.7650","2.3330","2488250.8148"], [2393,"2024-02-20 00:00:00.0000000","803587.8360","25334.3410","828922.1770","4.5400","3648288.7754"], [2394,"2019-09-21 00:00:00.0000000","639735.0080","24896.6300","664631.6380","5.4480","3485276.3236"], [2395,"2020-10-01 00:00:00.0000000","750554.0960","26546.2660","777100.3620","9.7330","7305143.0164"], [2396,"2022-06-29 00:00:00.0000000","668209.0490","26992.3690","695201.4180","0.0000","0.0000"], [2397,"2016-06-27 00:00:00.0000000","752570.5890","0.0000","752570.5890","0.0000","0.0000"], [2398,"2021-02-21 00:00:00.0000000","737969.1060","25410.9770","763380.0830","6.2730","4629280.2019"], [2399,"2018-10-19 00:00:00.0000000","797457.0120","23443.8030","820900.8150","3.6690","2925869.7770"], [2400,"2019-04-27 00:00:00.0000000","718942.4710","24174.0720","743116.5430","4.8800","3508439.2585"], [2401,"2020-03-14 00:00:00.0000000","792791.2230","24477.3320","817268.5550","5.8480","4636243.0721"], [2402,"2019-02-04 00:00:00.0000000","968337.0410","24268.7470","992605.7880","3.5280","3416293.0806"], [2403,"2020-10-21 00:00:00.0000000","795336.1600","27052.7390","822388.8990","9.7330","7741006.8453"], [2404,"2020-10-16 00:00:00.0000000","793025.6630","28328.9590","821354.6220","9.7330","7718518.7780"], [2405,"2025-07-03 00:00:00.0000000","647717.1550","32001.7130","679718.8680","8.8120","5707683.5699"], [2406,"2019-11-15 00:00:00.0000000","918319.9520","26182.9330","944502.8850","6.2370","5727561.5406"], [2407,"2017-11-21 00:00:00.0000000","910169.0600","13977.9310","924146.9910","1.5670","1426234.9170"], [2408,"2025-03-06 00:00:00.0000000","778725.8380","35101.2240","813827.0620","7.6080","5924546.1755"], [2409,"2017-07-21 00:00:00.0000000","754732.6830","0.0000","754732.6830","1.5530","1172099.8567"], [2410,"2024-10-16 00:00:00.0000000","753637.7550","32511.0910","786148.8460","8.7500","6594330.3563"], [2411,"2023-04-19 00:00:00.0000000","729473.3570","24499.2860","753972.6430","0.0000","0.0000"], [2412,"2020-05-18 00:00:00.0000000","641657.8910","23035.4650","664693.3560","7.4690","4792542.7879"], [2413,"2016-08-27 00:00:00.0000000","684528.0380","0.0000","684528.0380","0.0050","3422.6402"], [2414,"2024-12-30 00:00:00.0000000","738738.6260","17479.8910","756218.5170","8.7500","6463962.9775"], [2415,"2025-10-11 00:00:00.0000000","647628.0210","33674.7300","681302.7510","10.2980","6669273.3603"], [2416,"2020-04-14 00:00:00.0000000","651784.2240","18993.6250","670777.8490","7.4690","4868176.3691"], [2417,"2016-04-19 00:00:00.0000000","845394.2300","0.0000","845394.2300","0.0000","0.0000"], [2418,"2023-02-21 00:00:00.0000000","796312.7960","24756.1740","821068.9700","0.0000","0.0000"], [2419,"2024-06-20 00:00:00.0000000","625152.0230","30779.4300","655931.4530","11.5220","7203001.6090"], [2420,"2020-03-18 00:00:00.0000000","848460.4050","26226.5190","874686.9240","5.8480","4961796.4484"], [2421,"2019-11-09 00:00:00.0000000","834050.1000","24798.4120","858848.5120","6.2370","5201970.4737"], [2422,"2023-10-05 00:00:00.0000000","706782.3560","23383.3340","730165.6900","5.7980","4097924.1001"], [2423,"2016-06-30 00:00:00.0000000","768153.3260","0.0000","768153.3260","0.0000","0.0000"], [2424,"2019-11-03 00:00:00.0000000","752526.5820","24325.9230","776852.5050","6.2370","4693508.2919"], [2425,"2022-10-15 00:00:00.0000000","666010.0510","21238.6620","687248.7130","0.0000","0.0000"], [2426,"2022-12-08 00:00:00.0000000","923331.9340","23625.4900","946957.4240","0.0000","0.0000"], [2427,"2016-12-17 00:00:00.0000000","867169.1850","0.0000","867169.1850","0.0000","0.0000"], [2428,"2021-11-09 00:00:00.0000000","815558.3830","30049.7410","845608.1240","0.0000","0.0000"], [2429,"2020-09-01 00:00:00.0000000","685818.2590","23383.7000","709201.9590","8.5320","5851401.3858"], [2430,"2019-02-14 00:00:00.0000000","906974.3360","25280.1950","932254.5310","3.5280","3199805.4574"], [2431,"2022-10-10 00:00:00.0000000","715387.0600","23242.6710","738629.7310","0.0000","0.0000"], [2432,"2021-11-13 00:00:00.0000000","734699.0840","28408.9730","763108.0570","0.0000","0.0000"], [2433,"2025-03-23 00:00:00.0000000","665086.3190","30064.9130","695151.2320","7.6080","5059976.7150"], [2434,"2016-05-08 00:00:00.0000000","671462.7220","0.0000","671462.7220","0.0000","0.0000"], [2435,"2017-07-08 00:00:00.0000000","671195.7020","0.0000","671195.7020","1.5530","1042366.9252"], [2436,"2025-09-30 00:00:00.0000000","683621.2840","35176.2050","718797.4890","8.8120","6024070.7546"], [2437,"2023-06-08 00:00:00.0000000","650761.7220","23589.3130","674351.0350","5.5000","3579189.4710"], [2438,"2021-08-10 00:00:00.0000000","673788.0790","30408.1380","704196.2170","6.3730","4294051.4275"], [2439,"2020-09-16 00:00:00.0000000","717662.1530","25117.1150","742779.2680","8.5320","6123093.4894"], [2440,"2016-04-21 00:00:00.0000000","839462.9220","0.0000","839462.9220","0.0000","0.0000"], [2441,"2024-03-27 00:00:00.0000000","775294.5070","27706.8610","803001.3680","10.7480","8332865.3612"], [2442,"2017-12-22 00:00:00.0000000","865519.1260","15176.5940","880695.7200","1.5670","1356268.4704"], [2443,"2017-01-27 00:00:00.0000000","1044903.1610","0.0000","1044903.1610","0.9560","998927.4219"], [2444,"2023-06-28 00:00:00.0000000","682872.5290","23949.2940","706821.8230","5.5000","3755798.9095"], [2445,"2025-05-25 00:00:00.0000000","566777.8400","29487.0610","596264.9010","11.9590","6778096.1886"], [2446,"2016-10-16 00:00:00.0000000","752440.3630","0.0000","752440.3630","0.5940","446949.5756"], [2447,"2018-11-21 00:00:00.0000000","957837.8970","26553.8040","984391.7010","3.6690","3514307.2441"], [2448,"2017-08-25 00:00:00.0000000","746212.6070","0.0000","746212.6070","1.5530","1158868.1787"], [2449,"2019-05-05 00:00:00.0000000","681849.0790","23697.0490","705546.1280","4.8800","3327423.5055"], [2450,"2022-11-22 00:00:00.0000000","832600.8400","21267.5040","853868.3440","0.0000","0.0000"], [2451,"2023-08-05 00:00:00.0000000","594127.5130","20119.3190","614246.8320","5.4380","3230865.4157"], [2452,"2017-12-08 00:00:00.0000000","979494.9030","18020.4290","997515.3320","1.5670","1534868.5130"], [2453,"2016-12-02 00:00:00.0000000","993472.2310","0.0000","993472.2310","0.0000","0.0000"], [2454,"2018-12-25 00:00:00.0000000","741546.2390","14549.5360","756095.7750","3.6690","2720733.1509"], [2455,"2019-01-01 00:00:00.0000000","741570.5550","13724.5870","755295.1420","3.5280","2616260.9180"], [2456,"2021-01-30 00:00:00.0000000","832056.2170","25531.2500","857587.4670","8.2830","6891921.6454"], [2457,"2023-04-16 00:00:00.0000000","657192.6180","21704.8510","678897.4690","0.0000","0.0000"], [2458,"2022-12-18 00:00:00.0000000","850340.7370","20136.3940","870477.1310","0.0000","0.0000"], [2459,"2019-11-12 00:00:00.0000000","924513.3890","25687.7480","950201.1370","6.2370","5766190.0072"], [2460,"2023-10-06 00:00:00.0000000","695201.4900","24000.1550","719201.6450","5.7980","4030778.2390"], [2461,"2020-08-04 00:00:00.0000000","677271.7790","23375.1500","700646.9290","8.5320","5778482.8184"], [2462,"2025-07-24 00:00:00.0000000","655279.5500","33165.9930","688445.5430","8.8120","5774323.3946"], [2463,"2017-03-02 00:00:00.0000000","951715.2860","0.0000","951715.2860","0.9560","909839.8134"], [2464,"2017-11-14 00:00:00.0000000","928867.0120","12788.4630","941655.4750","2.5170","2337958.2692"], [2465,"2023-12-11 00:00:00.0000000","846048.0850","23007.6500","869055.7350","5.7980","4905386.7968"], [2466,"2017-01-14 00:00:00.0000000","937558.3450","0.0000","937558.3450","0.9560","896305.7778"], [2467,"2021-10-10 00:00:00.0000000","661964.5240","28673.9380","690638.4620","0.0000","0.0000"], [2468,"2021-05-04 00:00:00.0000000","791927.8670","27660.7280","819588.5950","9.9540","7882849.9881"], [2469,"2019-10-16 00:00:00.0000000","801652.6140","25346.0870","826998.7010","6.2370","4999907.3535"], [2470,"2019-04-16 00:00:00.0000000","815689.0450","25553.1660","841242.2110","4.8800","3980562.5396"], [2471,"2025-06-09 00:00:00.0000000","655232.3680","34271.3630","689503.7310","11.9590","7835923.8889"], [2472,"2019-11-13 00:00:00.0000000","914914.6740","25137.4920","940052.1660","6.2370","5706322.8217"], [2473,"2020-02-15 00:00:00.0000000","826512.5650","25230.5620","851743.1270","5.8480","4833445.4801"], [2474,"2020-06-15 00:00:00.0000000","641114.6920","22788.3680","663903.0600","7.4690","4788485.6345"], [2475,"2019-01-21 00:00:00.0000000","979777.1020","23067.3630","1002844.4650","3.5280","3456653.6159"], [2476,"2021-02-14 00:00:00.0000000","889447.5100","25774.2140","915221.7240","8.2830","7367293.7253"], [2477,"2024-12-21 00:00:00.0000000","752300.6690","25092.9240","777393.5930","8.7500","6582630.8538"], [2478,"2024-08-18 00:00:00.0000000","568335.6150","26949.4660","595285.0810","11.8160","6715453.6268"], [2479,"2021-12-08 00:00:00.0000000","943861.5760","27847.1640","971708.7400","0.0000","0.0000"], [2480,"2022-03-13 00:00:00.0000000","738110.3810","27138.1170","765248.4980","0.0000","0.0000"], [2481,"2023-10-02 00:00:00.0000000","693885.6850","22983.3980","716869.0830","5.7980","4023149.2016"], [2482,"2017-05-20 00:00:00.0000000","707670.8880","0.0000","707670.8880","1.5130","1070706.0535"], [2483,"2025-01-07 00:00:00.0000000","925219.0400","28818.5130","954037.5530","7.6080","7039066.4563"], [2484,"2016-05-16 00:00:00.0000000","775329.9880","0.0000","775329.9880","0.0000","0.0000"], [2485,"2020-04-16 00:00:00.0000000","643850.2240","17501.6910","661351.9150","7.4690","4808917.3231"], [2486,"2022-06-22 00:00:00.0000000","667049.6190","28007.9850","695057.6040","0.0000","0.0000"], [2487,"2020-04-01 00:00:00.0000000","746867.9770","24275.2150","771143.1920","7.4690","5578356.9202"], [2488,"2021-11-19 00:00:00.0000000","806970.3250","31683.5510","838653.8760","0.0000","0.0000"], [2489,"2019-12-04 00:00:00.0000000","957383.9170","25181.5590","982565.4760","6.2370","5971203.4903"], [2490,"2024-11-03 00:00:00.0000000","687120.5610","28965.4880","716086.0490","8.7500","6012304.9088"], [2491,"2022-11-12 00:00:00.0000000","682686.5910","22792.0790","705478.6700","0.0000","0.0000"], [2492,"2025-09-16 00:00:00.0000000","661728.5260","37934.2460","699662.7720","8.8120","5831151.7711"], [2493,"2018-09-10 00:00:00.0000000","743632.5220","25743.8840","769376.4060","2.5320","1882877.5457"], [2494,"2016-05-25 00:00:00.0000000","811221.4910","0.0000","811221.4910","0.0000","0.0000"], [2495,"2018-03-11 00:00:00.0000000","796365.5100","22176.1530","818541.6630","2.3330","1857920.7348"], [2496,"2016-07-28 00:00:00.0000000","758988.6710","0.0000","758988.6710","0.0050","3794.9434"], [2497,"2018-02-09 00:00:00.0000000","971845.4250","23239.9190","995085.3440","2.8560","2775590.5338"], [2498,"2023-08-09 00:00:00.0000000","645769.2940","21766.4060","667535.7000","5.4380","3511693.4208"], [2499,"2024-11-19 00:00:00.0000000","892300.9410","32182.6430","924483.5840","8.7500","7807633.2338"], [2500,"2018-06-14 00:00:00.0000000","730240.3230","26540.3640","756780.6870","2.1780","1590463.4235"], [2501,"2017-01-09 00:00:00.0000000","977435.2270","0.0000","977435.2270","0.9560","934428.0770"], [2502,"2024-01-27 00:00:00.0000000","787272.0710","23148.2280","810420.2990","4.5400","3574215.2023"], [2503,"2017-02-22 00:00:00.0000000","925848.0410","0.0000","925848.0410","0.9560","885110.7272"], [2504,"2023-03-27 00:00:00.0000000","766092.3290","24599.9640","790692.2930","8.1200","6220669.7115"], [2505,"2021-01-24 00:00:00.0000000","858251.2950","25631.1270","883882.4220","8.2830","7108895.4765"], [2506,"2021-01-09 00:00:00.0000000","872454.6560","25038.2090","897492.8650","8.2830","7226541.9156"], [2507,"2023-03-11 00:00:00.0000000","793205.6290","22975.6000","816181.2290","8.1200","6440829.7075"], [2508,"2018-02-11 00:00:00.0000000","865373.8100","21042.2230","886416.0330","2.8560","2471507.6014"], [2509,"2024-03-09 00:00:00.0000000","742801.1280","26399.4980","769200.6260","10.7480","7983626.5237"], [2510,"2024-12-18 00:00:00.0000000","797258.5170","27158.7050","824417.2220","8.7500","6976012.0238"], [2511,"2017-09-03 00:00:00.0000000","681133.3950","0.0000","681133.3950","1.5530","1057800.1624"], [2512,"2022-06-11 00:00:00.0000000","607981.2750","27869.6820","635850.9570","0.0000","0.0000"], [2513,"2025-04-04 00:00:00.0000000","687278.5290","33276.6510","720555.1800","9.2570","6362137.3430"], [2514,"2021-07-19 00:00:00.0000000","704730.2380","27687.7680","732418.0060","6.3730","4491245.8068"], [2515,"2022-08-12 00:00:00.0000000","680603.8380","24236.7820","704840.6200","0.0000","0.0000"], [2516,"2018-04-23 00:00:00.0000000","767240.2530","24902.9670","792143.2200","3.8200","2930857.7665"], [2517,"2024-12-15 00:00:00.0000000","744033.9200","26440.6190","770474.5390","8.7500","6510296.8000"], [2518,"2020-05-23 00:00:00.0000000","588652.5200","22278.2710","610930.7910","7.4690","4396645.6719"], [2519,"2018-11-03 00:00:00.0000000","799786.3030","24914.1300","824700.4330","3.6690","2934415.9457"], [2520,"2022-05-23 00:00:00.0000000","680520.6860","25934.8930","706455.5790","0.0000","0.0000"], [2521,"2016-12-26 00:00:00.0000000","713691.8090","0.0000","713691.8090","0.0000","0.0000"], [2522,"2025-04-20 00:00:00.0000000","612845.5790","27735.9270","640581.5060","9.2570","5673111.5248"], [2523,"2021-05-17 00:00:00.0000000","740066.0140","27326.1530","767392.1670","9.9540","7366617.1034"], [2524,"2021-12-26 00:00:00.0000000","711930.8300","16091.6400","728022.4700","0.0000","0.0000"], [2525,"2020-07-31 00:00:00.0000000","672138.8150","23188.7210","695327.5360","8.5320","5734688.3696"], [2526,"2021-07-23 00:00:00.0000000","686516.1780","28343.7360","714859.9140","6.3730","4375167.6024"], [2527,"2022-04-13 00:00:00.0000000","744738.9810","27428.8670","772167.8480","0.0000","0.0000"], [2528,"2018-04-29 00:00:00.0000000","741045.7770","24293.3190","765339.0960","3.8200","2830794.8681"], [2529,"2025-06-14 00:00:00.0000000","585851.3000","33944.5210","619795.8210","11.9590","7006195.6967"], [2530,"2016-05-31 00:00:00.0000000","781424.3000","0.0000","781424.3000","0.0000","0.0000"], [2531,"2025-01-01 00:00:00.0000000","723691.0910","14974.8080","738665.8990","7.6080","5505841.8203"], [2532,"2017-01-17 00:00:00.0000000","1003467.2340","0.0000","1003467.2340","0.9560","959314.6757"], [2533,"2017-06-27 00:00:00.0000000","767206.9090","0.0000","767206.9090","1.5130","1160784.0533"], [2534,"2020-10-11 00:00:00.0000000","702036.8330","26549.6290","728586.4620","9.7330","6832924.4956"], [2535,"2021-04-06 00:00:00.0000000","811417.6400","26915.1670","838332.8070","9.9540","8076851.1886"], [2536,"2022-12-01 00:00:00.0000000","849161.1950","23527.2560","872688.4510","0.0000","0.0000"], [2537,"2024-10-23 00:00:00.0000000","742378.8430","33509.2410","775888.0840","8.7500","6495814.8763"], [2538,"2021-08-25 00:00:00.0000000","692651.2680","32684.9750","725336.2430","1.7910","1240538.4210"], [2539,"2016-07-27 00:00:00.0000000","760641.3320","0.0000","760641.3320","0.0050","3803.2067"], [2540,"2023-10-14 00:00:00.0000000","652271.6100","21163.1040","673434.7140","5.7980","3781870.7948"], [2541,"2018-10-22 00:00:00.0000000","804031.2750","23188.3610","827219.6360","3.6690","2949990.7480"], [2542,"2016-11-18 00:00:00.0000000","960715.6910","0.0000","960715.6910","0.0000","0.0000"], [2543,"2023-12-30 00:00:00.0000000","732034.3020","13518.8030","745553.1050","5.7980","4244334.8830"], [2544,"2025-03-19 00:00:00.0000000","762612.4450","33444.7510","796057.1960","7.6080","5801955.4816"], [2545,"2024-04-21 00:00:00.0000000","650781.8000","29173.1170","679954.9170","11.5220","7498307.8996"], [2546,"2024-11-23 00:00:00.0000000","824416.7110","31084.0150","855500.7260","8.7500","7213646.2213"], [2547,"2020-11-30 00:00:00.0000000","871177.8690","27309.3390","898487.2080","9.7330","8479174.1990"], [2548,"2018-02-05 00:00:00.0000000","994057.6980","21486.1520","1015543.8500","2.8560","2839028.7855"], [2549,"2022-07-14 00:00:00.0000000","679357.8690","25660.9410","705018.8100","0.0000","0.0000"], [2550,"2017-05-24 00:00:00.0000000","776570.7900","0.0000","776570.7900","1.5130","1174951.6053"], [2551,"2022-04-05 00:00:00.0000000","791777.5340","26969.1400","818746.6740","0.0000","0.0000"], [2552,"2024-10-15 00:00:00.0000000","762644.4640","32471.5650","795116.0290","8.7500","6673139.0600"], [2553,"2021-08-22 00:00:00.0000000","616654.9410","28260.0800","644915.0210","1.7910","1104428.9993"], [2554,"2022-06-04 00:00:00.0000000","593306.7070","26218.9840","619525.6910","0.0000","0.0000"], [2555,"2024-12-03 00:00:00.0000000","864720.3980","32127.2470","896847.6450","8.7500","7566303.4825"], [2556,"2017-09-14 00:00:00.0000000","798998.5280","0.0000","798998.5280","1.5530","1240844.7140"], [2557,"2024-04-11 00:00:00.0000000","722527.0470","31300.0800","753827.1270","11.5220","8324956.6355"], [2558,"2024-07-08 00:00:00.0000000","654141.5750","18670.3380","672811.9130","11.8160","7729336.8502"], [2559,"2023-11-09 00:00:00.0000000","816310.9730","26217.9350","842528.9080","5.7980","4732971.0215"], [2560,"2022-07-28 00:00:00.0000000","665523.7600","20748.7730","686272.5330","0.0000","0.0000"], [2561,"2023-03-31 00:00:00.0000000","755517.9480","23729.5530","779247.5010","8.1200","6134805.7378"], [2562,"2021-04-08 00:00:00.0000000","811947.0430","27002.6720","838949.7150","9.9540","8082120.8660"], [2563,"2025-03-17 00:00:00.0000000","798632.8000","31611.7450","830244.5450","7.6080","6075998.3424"], [2564,"2018-09-14 00:00:00.0000000","736456.1630","26911.5760","763367.7390","2.5320","1864707.0047"], [2565,"2016-07-03 00:00:00.0000000","657880.0810","0.0000","657880.0810","0.0050","3289.4004"], [2566,"2019-10-27 00:00:00.0000000","773407.1950","24392.2760","797799.4710","6.2370","4823740.6752"], [2567,"2022-10-02 00:00:00.0000000","628125.4550","24637.3130","652762.7680","0.0000","0.0000"], [2568,"2022-01-27 00:00:00.0000000","896074.0600","28991.2690","925065.3290","0.0000","0.0000"], [2569,"2024-06-17 00:00:00.0000000","649540.4720","30527.2930","680067.7650","11.5220","7484005.3184"], [2570,"2020-02-08 00:00:00.0000000","814883.2490","25433.9250","840317.1740","5.8480","4765437.2402"], [2571,"2016-12-23 00:00:00.0000000","871638.5130","0.0000","871638.5130","0.0000","0.0000"], [2572,"2021-09-29 00:00:00.0000000","749999.5600","28528.0400","778527.6000","0.0000","0.0000"], [2573,"2020-04-04 00:00:00.0000000","654979.2280","22713.1550","677692.3830","7.4690","4892039.8539"], [2574,"2016-09-11 00:00:00.0000000","669063.6110","0.0000","669063.6110","0.0050","3345.3181"], [2575,"2017-09-07 00:00:00.0000000","787673.9950","0.0000","787673.9950","1.5530","1223257.7142"], [2576,"2021-07-24 00:00:00.0000000","619184.4470","26864.5160","646048.9630","6.3730","3946062.4807"], [2577,"2020-09-23 00:00:00.0000000","728406.2480","26046.8200","754453.0680","8.5320","6214762.1079"], [2578,"2017-07-14 00:00:00.0000000","743648.1520","0.0000","743648.1520","1.5530","1154885.5801"], [2579,"2019-08-21 00:00:00.0000000","713044.8960","25839.7290","738884.6250","5.4480","3884668.5934"], [2580,"2016-12-30 00:00:00.0000000","892814.8660","0.0000","892814.8660","0.0000","0.0000"], [2581,"2018-12-14 00:00:00.0000000","968431.0350","24969.9470","993400.9820","3.6690","3553173.4674"], [2582,"2020-01-31 00:00:00.0000000","889487.2550","27122.8390","916610.0940","5.8480","5201721.4672"], [2583,"2024-07-26 00:00:00.0000000","628910.9910","24215.2610","653126.2520","11.8160","7431212.2697"], [2584,"2024-12-19 00:00:00.0000000","828963.1150","27045.7310","856008.8460","8.7500","7253427.2563"], [2585,"2020-06-02 00:00:00.0000000","623216.6940","23091.2920","646307.9860","7.4690","4654805.4875"], [2586,"2022-03-18 00:00:00.0000000","764003.8410","28430.2890","792434.1300","0.0000","0.0000"], [2587,"2022-01-18 00:00:00.0000000","936904.6390","27589.4930","964494.1320","0.0000","0.0000"], [2588,"2020-12-18 00:00:00.0000000","856314.5710","25288.2000","881602.7710","9.7330","8334509.7195"], [2589,"2022-07-26 00:00:00.0000000","664581.5900","22204.6140","686786.2040","0.0000","0.0000"], [2590,"2016-12-25 00:00:00.0000000","701706.7130","0.0000","701706.7130","0.0000","0.0000"], [2591,"2019-01-15 00:00:00.0000000","936469.6280","26110.0100","962579.6380","3.5280","3303864.8476"], [2592,"2019-03-20 00:00:00.0000000","845634.0720","26401.9090","872035.9810","3.5280","2983397.0060"], [2593,"2022-03-27 00:00:00.0000000","629954.7670","24814.1120","654768.8790","0.0000","0.0000"], [2594,"2017-02-18 00:00:00.0000000","845068.6820","0.0000","845068.6820","0.9560","807885.6600"], [2595,"2024-02-07 00:00:00.0000000","846818.2000","25266.8670","872085.0670","4.5400","3844554.6280"], [2596,"2016-05-01 00:00:00.0000000","746490.3720","0.0000","746490.3720","0.0000","0.0000"], [2597,"2020-02-25 00:00:00.0000000","913439.0670","25753.6010","939192.6680","5.8480","5341791.6638"], [2598,"2021-08-15 00:00:00.0000000","610859.6820","28364.6940","639224.3760","6.3730","3893008.7534"], [2599,"2022-06-24 00:00:00.0000000","663433.8550","28464.4240","691898.2790","0.0000","0.0000"], [2600,"2022-11-19 00:00:00.0000000","731373.9800","20409.9990","751783.9790","0.0000","0.0000"], [2601,"2023-04-12 00:00:00.0000000","773584.1010","24276.3480","797860.4490","0.0000","0.0000"], [2602,"2025-05-24 00:00:00.0000000","603098.0480","29353.7940","632451.8420","11.9590","7212449.5560"], [2603,"2018-08-03 00:00:00.0000000","730456.0070","23743.2000","754199.2070","3.8990","2848047.9713"], [2604,"2024-12-08 00:00:00.0000000","796781.2810","26339.2840","823120.5650","8.7500","6971836.2088"], [2605,"2022-08-01 00:00:00.0000000","660036.2570","19425.1980","679461.4550","0.0000","0.0000"], [2606,"2018-10-03 00:00:00.0000000","791072.5370","26172.5990","817245.1360","3.6690","2902445.1383"], [2607,"2023-08-27 00:00:00.0000000","568540.2210","22085.6290","590625.8500","5.4380","3091721.7218"], [2608,"2021-01-20 00:00:00.0000000","889983.7800","28245.6340","918229.4140","8.2830","7371735.6497"], [2609,"2024-10-21 00:00:00.0000000","745719.8710","31863.2810","777583.1520","8.7500","6525048.8713"], [2610,"2019-10-15 00:00:00.0000000","804999.0650","25009.2290","830008.2940","6.2370","5020779.1684"], [2611,"2019-06-06 00:00:00.0000000","717989.7910","25982.2280","743972.0190","4.8800","3503790.1801"], [2612,"2025-09-02 00:00:00.0000000","658864.8720","36857.8600","695722.7320","8.8120","5805917.2521"], [2613,"2020-11-27 00:00:00.0000000","861519.8630","26859.4740","888379.3370","9.7330","8385172.8266"], [2614,"2022-03-22 00:00:00.0000000","757230.4570","26633.0010","783863.4580","0.0000","0.0000"], [2615,"2024-02-17 00:00:00.0000000","716371.0460","23133.7740","739504.8200","4.5400","3252324.5488"], [2616,"2019-03-08 00:00:00.0000000","893582.1750","25451.9580","919034.1330","3.5280","3152557.9134"], [2617,"2019-01-16 00:00:00.0000000","938870.1130","25567.4690","964437.5820","3.5280","3312333.7587"], [2618,"2017-10-05 00:00:00.0000000","826305.2870","0.0000","826305.2870","2.5170","2079810.4074"], [2619,"2018-02-04 00:00:00.0000000","870027.7750","21796.0020","891823.7770","2.8560","2484799.3254"], [2620,"2022-09-25 00:00:00.0000000","610072.3070","23375.1200","633447.4270","0.0000","0.0000"], [2621,"2017-05-11 00:00:00.0000000","795465.7910","0.0000","795465.7910","1.5130","1203539.7418"], [2622,"2021-06-06 00:00:00.0000000","605017.1860","26719.4380","631736.6240","5.7550","3481873.9054"], [2623,"2025-04-28 00:00:00.0000000","657367.5410","29318.2840","686685.8250","9.2570","6085251.3270"], [2624,"2023-01-04 00:00:00.0000000","818649.0510","20586.8040","839235.8550","0.0000","0.0000"], [2625,"2022-07-20 00:00:00.0000000","713757.6670","23178.1940","736935.8610","0.0000","0.0000"], [2626,"2020-07-25 00:00:00.0000000","617549.2560","22772.4110","640321.6670","8.5320","5268930.2522"], [2627,"2016-05-17 00:00:00.0000000","786959.5140","0.0000","786959.5140","0.0000","0.0000"], [2628,"2025-01-12 00:00:00.0000000","866146.6890","26372.3600","892519.0490","7.6080","6589644.0099"], [2629,"2025-09-18 00:00:00.0000000","679478.7510","38876.1750","718354.9260","8.8120","5987566.7538"], [2630,"2019-11-25 00:00:00.0000000","886503.3150","24266.5090","910769.8240","6.2370","5529121.1757"], [2631,"2022-06-30 00:00:00.0000000","669415.7600","27240.5120","696656.2720","0.0000","0.0000"], [2632,"2018-11-10 00:00:00.0000000","784720.7420","24276.9770","808997.7190","3.6690","2879140.4024"], [2633,"2020-07-02 00:00:00.0000000","669544.7410","23080.5130","692625.2540","8.5320","5712555.7302"], [2634,"2022-09-28 00:00:00.0000000","714852.4700","24517.4630","739369.9330","0.0000","0.0000"], [2635,"2023-10-19 00:00:00.0000000","744536.1230","25288.1400","769824.2630","5.7980","4316820.4412"], [2636,"2019-07-30 00:00:00.0000000","711619.8610","22204.0060","733823.8670","5.4480","3876905.0027"], [2637,"2021-09-09 00:00:00.0000000","724753.9720","31433.4080","756187.3800","1.7910","1298034.3639"], [2638,"2020-01-16 00:00:00.0000000","923234.6290","25089.5180","948324.1470","5.8480","5399076.1104"], [2639,"2020-04-25 00:00:00.0000000","583847.7880","20391.0310","604238.8190","7.4690","4360759.1286"], [2640,"2023-09-30 00:00:00.0000000","614918.9000","22433.9490","637352.8490","5.4380","3343928.9782"], [2641,"2018-06-08 00:00:00.0000000","720674.1790","26082.1560","746756.3350","2.1780","1569628.3619"], [2642,"2017-01-06 00:00:00.0000000","1020471.7870","0.0000","1020471.7870","0.9560","975571.0284"], [2643,"2024-11-05 00:00:00.0000000","776389.5650","32440.0810","808829.6460","8.7500","6793408.6938"], [2644,"2022-10-09 00:00:00.0000000","645779.5340","22100.0010","667879.5350","0.0000","0.0000"], [2645,"2022-02-04 00:00:00.0000000","873755.0620","30281.9370","904036.9990","0.0000","0.0000"], [2646,"2019-04-04 00:00:00.0000000","884958.1920","26395.3560","911353.5480","4.8800","4318595.9770"], [2647,"2016-05-15 00:00:00.0000000","677822.4170","0.0000","677822.4170","0.0000","0.0000"], [2648,"2021-04-16 00:00:00.0000000","776433.0710","28590.0440","805023.1150","9.9540","7728614.7887"], [2649,"2022-01-03 00:00:00.0000000","763747.5860","22990.1470","786737.7330","0.0000","0.0000"], [2650,"2019-12-09 00:00:00.0000000","923315.1000","24535.0300","947850.1300","6.2370","5758716.2787"], [2651,"2021-03-07 00:00:00.0000000","777980.7400","25336.5120","803317.2520","6.2730","4880273.1820"], [2652,"2020-02-21 00:00:00.0000000","913910.3210","26609.7390","940520.0600","5.8480","5344547.5572"], [2653,"2023-08-20 00:00:00.0000000","579792.9090","21446.4720","601239.3810","5.4380","3152913.8391"], [2654,"2020-12-27 00:00:00.0000000","751990.4590","17065.8120","769056.2710","9.7330","7319123.1374"], [2655,"2020-03-11 00:00:00.0000000","862324.1060","27538.5730","889862.6790","5.8480","5042871.3719"], [2656,"2017-09-22 00:00:00.0000000","788057.1350","0.0000","788057.1350","1.5530","1223852.7307"], [2657,"2025-01-08 00:00:00.0000000","959677.7400","29439.1140","989116.8540","7.6080","7301228.2459"], [2658,"2022-06-26 00:00:00.0000000","581726.4540","26506.6190","608233.0730","0.0000","0.0000"], [2659,"2019-07-04 00:00:00.0000000","712970.0620","26227.8940","739197.9560","5.4480","3884260.8978"], [2660,"2022-12-23 00:00:00.0000000","779643.3250","17172.7180","796816.0430","0.0000","0.0000"], [2661,"2016-11-03 00:00:00.0000000","930391.3000","0.0000","930391.3000","0.5940","552652.4322"], [2662,"2025-08-01 00:00:00.0000000","634811.7950","32793.5510","667605.3460","8.8120","5593961.5375"], [2663,"2020-01-29 00:00:00.0000000","943516.4570","27459.3470","970975.8040","5.8480","5517684.2405"], [2664,"2025-10-26 00:00:00.0000000","745293.4150","36204.8420","781498.2570","10.2980","7675031.5877"], [2665,"2016-05-26 00:00:00.0000000","799701.3170","0.0000","799701.3170","0.0000","0.0000"], [2666,"2023-11-28 00:00:00.0000000","873779.2180","23648.9650","897428.1830","5.7980","5066171.9060"], [2667,"2018-08-21 00:00:00.0000000","738287.1740","26922.7720","765209.9460","3.8990","2878581.6914"], [2668,"2020-11-21 00:00:00.0000000","757749.4650","25867.6610","783617.1260","9.7330","7375175.5428"], [2669,"2025-08-14 00:00:00.0000000","670668.1790","36770.5160","707438.6950","8.8120","5909927.9933"], [2670,"2020-04-29 00:00:00.0000000","682616.8900","20393.4800","703010.3700","7.4690","5098465.5514"], [2671,"2020-05-24 00:00:00.0000000","577872.7180","21202.9480","599075.6660","7.4690","4316131.3307"], [2672,"2019-08-16 00:00:00.0000000","721870.4720","26109.2190","747979.6910","5.4480","3932750.3315"], [2673,"2022-08-31 00:00:00.0000000","663114.0560","24015.0700","687129.1260","0.0000","0.0000"], [2674,"2021-12-18 00:00:00.0000000","800124.0740","26450.5530","826574.6270","0.0000","0.0000"], [2675,"2023-01-05 00:00:00.0000000","815574.5830","21942.0170","837516.6000","0.0000","0.0000"], [2676,"2017-06-01 00:00:00.0000000","753039.0320","0.0000","753039.0320","1.5130","1139348.0554"], [2677,"2025-04-02 00:00:00.0000000","709562.1000","32203.5080","741765.6080","9.2570","6568416.3597"], [2678,"2016-10-04 00:00:00.0000000","824172.1510","0.0000","824172.1510","1.0160","837358.9054"], [2679,"2016-11-10 00:00:00.0000000","970150.1110","0.0000","970150.1110","0.5940","576269.1659"], [2680,"2017-04-19 00:00:00.0000000","827678.0940","0.0000","827678.0940","1.5130","1252276.9562"], [2681,"2022-12-29 00:00:00.0000000","904700.5810","14849.3290","919549.9100","0.0000","0.0000"], [2682,"2019-10-11 00:00:00.0000000","793293.6340","25878.8000","819172.4340","6.2370","4947772.3953"], [2683,"2022-01-16 00:00:00.0000000","813825.4500","26619.9400","840445.3900","0.0000","0.0000"], [2684,"2023-01-29 00:00:00.0000000","787960.8350","22562.6210","810523.4560","0.0000","0.0000"], [2685,"2025-08-06 00:00:00.0000000","630867.0140","34521.2740","665388.2880","8.8120","5559200.1274"], [2686,"2019-04-24 00:00:00.0000000","753384.2160","25687.0920","779071.3080","4.8800","3676514.9741"], [2687,"2023-04-07 00:00:00.0000000","655643.1700","22577.8590","678221.0290","0.0000","0.0000"], [2688,"2020-05-25 00:00:00.0000000","569887.7880","20485.7240","590373.5120","7.4690","4256491.8886"], [2689,"2019-07-14 00:00:00.0000000","615543.2140","22834.3360","638377.5500","5.4480","3353479.4299"], [2690,"2017-11-25 00:00:00.0000000","868860.2850","15746.9220","884607.2070","1.5670","1361504.0666"], [2691,"2024-03-10 00:00:00.0000000","740974.3860","26113.1460","767087.5320","10.7480","7963992.7007"], [2692,"2024-11-26 00:00:00.0000000","846277.9920","31415.5050","877693.4970","8.7500","7404932.4300"], [2693,"2019-01-04 00:00:00.0000000","947726.2370","21521.4930","969247.7300","3.5280","3343578.1641"], [2694,"2016-04-26 00:00:00.0000000","892521.6310","0.0000","892521.6310","0.0000","0.0000"], [2695,"2018-05-08 00:00:00.0000000","740427.7220","23564.6510","763992.3730","3.8200","2828433.8980"], [2696,"2019-06-23 00:00:00.0000000","622121.4440","22722.9130","644844.3570","4.8800","3035952.6467"], [2697,"2023-06-20 00:00:00.0000000","693738.9330","3499.9280","697238.8610","5.5000","3815564.1315"], [2698,"2019-08-15 00:00:00.0000000","709870.3570","27153.4970","737023.8540","5.4480","3867373.7049"], [2699,"2021-10-21 00:00:00.0000000","786657.2420","30747.9220","817405.1640","0.0000","0.0000"], [2700,"2023-07-18 00:00:00.0000000","661890.1210","24663.1250","686553.2460","5.4380","3599358.4780"], [2701,"2019-03-24 00:00:00.0000000","726211.1610","25301.1610","751512.3220","3.5280","2562072.9760"], [2702,"2023-08-19 00:00:00.0000000","603720.9880","23596.8760","627317.8640","5.4380","3283034.7327"], [2703,"2020-02-22 00:00:00.0000000","816396.3020","25344.6710","841740.9730","5.8480","4774285.5741"], [2704,"2017-04-23 00:00:00.0000000","707844.1930","0.0000","707844.1930","1.5130","1070968.2640"], [2705,"2022-01-20 00:00:00.0000000","934412.3440","27549.0160","961961.3600","0.0000","0.0000"], [2706,"2024-11-01 00:00:00.0000000","739922.4960","31305.6700","771228.1660","8.7500","6474321.8400"], [2707,"2019-08-22 00:00:00.0000000","722066.9820","25779.5730","747846.5550","5.4480","3933820.9179"], [2708,"2019-02-15 00:00:00.0000000","886208.1510","25905.4620","912113.6130","3.5280","3126542.3567"], [2709,"2019-03-03 00:00:00.0000000","783319.1050","23836.6300","807155.7350","3.5280","2763549.8024"], [2710,"2022-03-16 00:00:00.0000000","835438.9590","27903.8910","863342.8500","0.0000","0.0000"], [2711,"2021-06-05 00:00:00.0000000","607542.2100","26582.4210","634124.6310","5.7550","3496405.4186"], [2712,"2025-05-11 00:00:00.0000000","569200.0270","30291.6700","599491.6970","9.2570","5269084.6499"], [2713,"2022-09-24 00:00:00.0000000","606189.2340","23160.8370","629350.0710","0.0000","0.0000"], [2714,"2016-07-23 00:00:00.0000000","678380.7360","0.0000","678380.7360","0.0050","3391.9037"], [2715,"2018-06-02 00:00:00.0000000","650703.0290","24153.2090","674856.2380","2.1780","1417231.1972"], [2716,"2021-10-18 00:00:00.0000000","775226.4190","29364.6360","804591.0550","0.0000","0.0000"], [2717,"2022-08-16 00:00:00.0000000","691626.3020","24675.5520","716301.8540","0.0000","0.0000"], [2718,"2021-02-28 00:00:00.0000000","735090.4810","25459.5350","760550.0160","6.2730","4611222.5873"], [2719,"2020-03-08 00:00:00.0000000","777285.3460","23408.4290","800693.7750","5.8480","4545564.7034"], [2720,"2016-08-28 00:00:00.0000000","659190.2170","0.0000","659190.2170","0.0050","3295.9511"], [2721,"2024-06-18 00:00:00.0000000","628889.0350","31036.1460","659925.1810","11.5220","7246059.4613"], [2722,"2023-11-08 00:00:00.0000000","814563.8860","26801.5660","841365.4520","5.7980","4722841.4110"], [2723,"2017-02-11 00:00:00.0000000","961348.0470","0.0000","961348.0470","0.9560","919048.7329"], [2724,"2017-06-10 00:00:00.0000000","690785.4990","0.0000","690785.4990","1.5130","1045158.4600"], [2725,"2022-07-27 00:00:00.0000000","655972.7800","21083.6770","677056.4570","0.0000","0.0000"], [2726,"2025-07-19 00:00:00.0000000","614733.0970","31060.1510","645793.2480","8.8120","5417028.0508"], [2727,"2017-09-24 00:00:00.0000000","696896.5570","0.0000","696896.5570","1.5530","1082280.3530"], [2728,"2019-05-23 00:00:00.0000000","720800.4720","26511.6370","747312.1090","4.8800","3517506.3034"], [2729,"2022-09-20 00:00:00.0000000","670058.1080","22875.9350","692934.0430","0.0000","0.0000"], [2730,"2018-09-18 00:00:00.0000000","750168.9000","26152.2790","776321.1790","2.5320","1899427.6548"], [2731,"2022-10-29 00:00:00.0000000","660114.5110","21863.6260","681978.1370","0.0000","0.0000"], [2732,"2017-01-20 00:00:00.0000000","1000339.4930","0.0000","1000339.4930","0.9560","956324.5553"], [2733,"2020-11-10 00:00:00.0000000","792523.7890","27620.1460","820143.9350","9.7330","7713634.0383"], [2734,"2023-12-07 00:00:00.0000000","917718.3750","25651.7750","943370.1500","5.7980","5320931.1383"], [2735,"2017-09-06 00:00:00.0000000","781709.2760","0.0000","781709.2760","1.5530","1213994.5056"], [2736,"2016-09-26 00:00:00.0000000","798623.1970","0.0000","798623.1970","0.0050","3993.1160"], [2737,"2020-08-27 00:00:00.0000000","706726.1420","25520.1770","732246.3190","8.5320","6029787.4435"], [2738,"2023-05-14 00:00:00.0000000","605017.6740","20654.0620","625671.7360","3.8190","2310562.4970"], [2739,"2025-09-12 00:00:00.0000000","653852.8870","38592.0140","692444.9010","8.8120","5761751.6402"], [2740,"2017-09-05 00:00:00.0000000","795943.8960","0.0000","795943.8960","1.5530","1236100.8705"], [2741,"2016-09-28 00:00:00.0000000","810024.5500","0.0000","810024.5500","0.0050","4050.1228"], [2742,"2020-12-06 00:00:00.0000000","834675.1990","26716.5860","861391.7850","9.7330","8123893.7119"], [2743,"2025-02-01 00:00:00.0000000","803618.3580","29807.4920","833425.8500","7.6080","6113928.4677"], [2744,"2020-12-23 00:00:00.0000000","834416.4020","21684.3130","856100.7150","9.7330","8121374.8407"], [2745,"2021-08-08 00:00:00.0000000","614853.0440","26722.0690","641575.1130","6.3730","3918458.4494"], [2746,"2019-06-11 00:00:00.0000000","771936.0460","25495.0160","797431.0620","4.8800","3767047.9045"], [2747,"2023-03-12 00:00:00.0000000","748740.2030","22569.0830","771309.2860","8.1200","6079770.4484"], [2748,"2025-04-05 00:00:00.0000000","624337.2060","31689.9580","656027.1640","9.2570","5779489.5159"], [2749,"2019-08-31 00:00:00.0000000","642200.4940","24055.3420","666255.8360","5.4480","3498708.2913"], [2750,"2023-12-13 00:00:00.0000000","868893.5360","24664.5230","893558.0590","5.7980","5037844.7217"], [2751,"2019-04-03 00:00:00.0000000","869974.4640","26526.4370","896500.9010","4.8800","4245475.3843"], [2752,"2021-01-15 00:00:00.0000000","928594.5580","27599.7910","956194.3490","8.2830","7691548.7239"], [2753,"2018-12-27 00:00:00.0000000","789932.3270","16328.6950","806261.0220","3.6690","2898261.7078"], [2754,"2024-10-25 00:00:00.0000000","728926.8240","29859.1890","758786.0130","8.7500","6378109.7100"], [2755,"2021-11-23 00:00:00.0000000","883699.0810","29858.3260","913557.4070","0.0000","0.0000"], [2756,"2023-03-20 00:00:00.0000000","788334.1070","23204.5900","811538.6970","8.1200","6401272.9488"], [2757,"2018-01-24 00:00:00.0000000","959466.0930","20943.8950","980409.9880","2.8560","2740235.1616"], [2758,"2016-06-07 00:00:00.0000000","773868.6980","0.0000","773868.6980","0.0000","0.0000"], [2759,"2024-08-28 00:00:00.0000000","665787.6290","27054.2370","692841.8660","11.8160","7866946.6243"], [2760,"2017-04-22 00:00:00.0000000","725565.2750","0.0000","725565.2750","1.5130","1097780.2611"], [2761,"2018-12-28 00:00:00.0000000","797945.2970","19059.0520","817004.3490","3.6690","2927661.2947"], [2762,"2024-12-11 00:00:00.0000000","897641.1170","28911.4190","926552.5360","8.7500","7854359.7738"], [2763,"2020-12-19 00:00:00.0000000","782507.3430","23147.5950","805654.9380","9.7330","7616143.9694"], [2764,"2025-08-08 00:00:00.0000000","627577.8640","36266.4590","663844.3230","8.8120","5530216.1376"], [2765,"2024-09-30 00:00:00.0000000","726883.7440","28510.4700","755394.2140","11.8160","8588858.3191"], [2766,"2021-04-23 00:00:00.0000000","723242.1200","27721.1720","750963.2920","9.9540","7199152.0625"], [2767,"2025-06-11 00:00:00.0000000","640776.3320","33816.6540","674592.9860","11.9590","7663044.1544"], [2768,"2017-05-27 00:00:00.0000000","681373.5120","0.0000","681373.5120","1.5130","1030918.1237"], [2769,"2020-07-08 00:00:00.0000000","689193.5930","24987.4240","714181.0170","8.5320","5880199.7355"], [2770,"2019-01-11 00:00:00.0000000","932638.2200","25902.3620","958540.5820","3.5280","3290347.6402"], [2771,"2018-06-20 00:00:00.0000000","738378.4730","25533.0200","763911.4930","2.1780","1608188.3142"], [2772,"2024-03-25 00:00:00.0000000","772988.8490","26243.5270","799232.3760","10.7480","8308084.1491"], [2773,"2020-06-22 00:00:00.0000000","635391.6720","22632.5700","658024.2420","7.4690","4745740.3982"], [2774,"2023-06-01 00:00:00.0000000","659412.6980","21657.6030","681070.3010","3.8190","2518297.0937"], [2775,"2019-03-06 00:00:00.0000000","890290.1670","25314.8500","915605.0170","3.5280","3140943.7092"], [2776,"2019-04-25 00:00:00.0000000","759990.1430","25549.3770","785539.5200","4.8800","3708751.8978"], [2777,"2024-02-01 00:00:00.0000000","855780.6030","25464.9430","881245.5460","4.5400","3885243.9376"], [2778,"2024-10-14 00:00:00.0000000","765484.0630","30184.3820","795668.4450","8.7500","6697985.5513"], [2779,"2023-01-27 00:00:00.0000000","883941.2260","23614.1140","907555.3400","0.0000","0.0000"], [2780,"2023-06-14 00:00:00.0000000","665856.3790","23800.5410","689656.9200","5.5000","3662210.0845"], [2781,"2022-04-03 00:00:00.0000000","730021.9380","24300.5170","754322.4550","0.0000","0.0000"], [2782,"2024-08-12 00:00:00.0000000","672208.5170","28551.1320","700759.6490","11.8160","7942815.8369"], [2783,"2024-03-01 00:00:00.0000000","842819.4100","26214.3020","869033.7120","10.7480","9058623.0187"], [2784,"2017-02-23 00:00:00.0000000","943804.2960","0.0000","943804.2960","0.9560","902276.9070"], [2785,"2019-09-08 00:00:00.0000000","631038.0960","23656.6670","654694.7630","5.4480","3437895.5470"], [2786,"2020-12-29 00:00:00.0000000","831684.2180","18236.3870","849920.6050","9.7330","8094782.4938"], [2787,"2025-01-30 00:00:00.0000000","875917.7600","32484.2940","908402.0540","7.6080","6663982.3181"], [2788,"2023-02-20 00:00:00.0000000","793828.4860","24170.7710","817999.2570","0.0000","0.0000"], [2789,"2025-04-11 00:00:00.0000000","665626.8720","33205.9060","698832.7780","9.2570","6161707.9541"], [2790,"2024-02-21 00:00:00.0000000","821800.9460","24845.8310","846646.7770","4.5400","3730976.2948"], [2791,"2023-01-11 00:00:00.0000000","865491.5820","22036.2140","887527.7960","0.0000","0.0000"], [2792,"2017-11-03 00:00:00.0000000","874004.5080","0.0000","874004.5080","2.5170","2199869.3466"], [2793,"2022-02-07 00:00:00.0000000","893101.0250","30674.0680","923775.0930","0.0000","0.0000"], [2794,"2016-07-11 00:00:00.0000000","772563.2160","0.0000","772563.2160","0.0050","3862.8161"], [2795,"2019-08-05 00:00:00.0000000","697112.9930","22813.5940","719926.5870","5.4480","3797871.5859"], [2796,"2018-09-29 00:00:00.0000000","679601.0850","24048.5480","703649.6330","2.5320","1720749.9472"], [2797,"2017-08-16 00:00:00.0000000","758909.5620","0.0000","758909.5620","1.5530","1178586.5498"], [2798,"2023-08-06 00:00:00.0000000","573827.0230","19509.6580","593336.6810","5.4380","3120471.3511"], [2799,"2024-08-17 00:00:00.0000000","580756.0520","27437.1310","608193.1830","11.8160","6862213.5104"], [2800,"2022-03-04 00:00:00.0000000","848343.9730","26320.6570","874664.6300","0.0000","0.0000"], [2801,"2022-01-06 00:00:00.0000000","954671.9110","27848.8940","982520.8050","0.0000","0.0000"], [2802,"2018-04-14 00:00:00.0000000","733904.5180","23755.1440","757659.6620","3.8200","2803515.2588"], [2803,"2024-03-03 00:00:00.0000000","754637.2500","23803.3370","778440.5870","10.7480","8110841.1630"], [2804,"2016-05-19 00:00:00.0000000","803867.2260","0.0000","803867.2260","0.0000","0.0000"], [2805,"2018-05-18 00:00:00.0000000","723401.7520","25008.3410","748410.0930","2.1780","1575569.0159"], [2806,"2020-11-25 00:00:00.0000000","838563.4680","26596.0010","865159.4690","9.7330","8161738.2340"], [2807,"2022-11-15 00:00:00.0000000","794583.7310","23613.4010","818197.1320","0.0000","0.0000"], [2808,"2019-10-29 00:00:00.0000000","868536.0690","24287.3480","892823.4170","6.2370","5417059.4624"], [2809,"2021-02-11 00:00:00.0000000","979898.8670","27513.7870","1007412.6540","8.2830","8116502.3154"], [2810,"2017-07-11 00:00:00.0000000","777341.5530","0.0000","777341.5530","1.5530","1207211.4318"], [2811,"2016-11-22 00:00:00.0000000","982557.1090","0.0000","982557.1090","0.0000","0.0000"], [2812,"2019-03-25 00:00:00.0000000","809083.5330","25534.4240","834617.9570","3.5280","2854446.7044"], [2813,"2021-08-18 00:00:00.0000000","697440.9390","32167.5740","729608.5130","1.7910","1249116.7217"], [2814,"2018-11-06 00:00:00.0000000","863236.2230","25409.0290","888645.2520","3.6690","3167213.7022"], [2815,"2017-09-29 00:00:00.0000000","792299.1540","0.0000","792299.1540","1.5530","1230440.5862"], [2816,"2022-04-23 00:00:00.0000000","652295.5430","26297.2930","678592.8360","0.0000","0.0000"], [2817,"2022-03-25 00:00:00.0000000","724498.6200","27542.8640","752041.4840","0.0000","0.0000"], [2818,"2017-03-28 00:00:00.0000000","866068.1880","0.0000","866068.1880","0.9560","827961.1877"], [2819,"2018-06-15 00:00:00.0000000","709202.7720","25870.5100","735073.2820","2.1780","1544643.6374"], [2820,"2016-10-01 00:00:00.0000000","729377.1290","0.0000","729377.1290","1.0160","741047.1631"], [2821,"2018-05-03 00:00:00.0000000","800431.7980","26436.8010","826868.5990","3.8200","3057649.4684"], [2822,"2019-06-18 00:00:00.0000000","726981.5120","25610.2370","752591.7490","4.8800","3547669.7786"], [2823,"2025-02-21 00:00:00.0000000","803455.7800","34972.7300","838428.5100","7.6080","6112691.5742"], [2824,"2023-03-04 00:00:00.0000000","772956.4290","21853.5900","794810.0190","0.0000","0.0000"], [2825,"2016-10-11 00:00:00.0000000","858958.8270","0.0000","858958.8270","0.5940","510221.5432"], [2826,"2020-06-21 00:00:00.0000000","571291.3550","20655.6110","591946.9660","7.4690","4266975.1305"], [2827,"2022-05-18 00:00:00.0000000","690266.1610","26835.5320","717101.6930","0.0000","0.0000"], [2828,"2018-02-26 00:00:00.0000000","1016213.6350","21027.1690","1037240.8040","2.3330","2370826.4105"], [2829,"2024-05-07 00:00:00.0000000","663157.4780","30433.0650","693590.5430","11.5220","7640900.4615"], [2830,"2022-07-13 00:00:00.0000000","694060.3310","25189.1660","719249.4970","0.0000","0.0000"], [2831,"2021-02-16 00:00:00.0000000","870566.3300","28394.0630","898960.3930","8.2830","7210900.9114"], [2832,"2018-06-28 00:00:00.0000000","726022.2280","25733.6710","751755.8990","2.1780","1581276.4126"], [2833,"2023-12-26 00:00:00.0000000","659363.5500","10911.2900","670274.8400","5.7980","3822989.8629"], [2834,"2016-05-30 00:00:00.0000000","679559.3200","0.0000","679559.3200","0.0000","0.0000"], [2835,"2023-08-30 00:00:00.0000000","658506.0470","22683.3030","681189.3500","5.4380","3580955.8836"], [2836,"2022-06-16 00:00:00.0000000","674270.8790","28860.4120","703131.2910","0.0000","0.0000"], [2837,"2024-05-28 00:00:00.0000000","662819.4750","30424.9380","693244.4130","11.5220","7637005.9910"], [2838,"2021-09-01 00:00:00.0000000","709961.4000","31665.4280","741626.8280","1.7910","1271540.8674"], [2839,"2021-12-11 00:00:00.0000000","832767.5410","28389.0690","861156.6100","0.0000","0.0000"], [2840,"2018-01-27 00:00:00.0000000","877638.1320","20594.1180","898232.2500","2.8560","2506534.5050"], [2841,"2018-11-09 00:00:00.0000000","874377.8300","26084.4770","900462.3070","3.6690","3208092.2583"], [2842,"2024-10-08 00:00:00.0000000","722516.4550","31474.3750","753990.8300","8.7500","6322018.9813"], [2843,"2018-07-27 00:00:00.0000000","740605.9520","24926.6210","765532.5730","3.8990","2887622.6068"], [2844,"2025-10-07 00:00:00.0000000","709989.1060","37314.4840","747303.5900","10.2980","7311467.8136"], [2845,"2018-03-13 00:00:00.0000000","912454.8660","23564.0880","936018.9540","2.3330","2128757.2024"], [2846,"2020-01-26 00:00:00.0000000","818261.3020","24208.0640","842469.3660","5.8480","4785192.0941"], [2847,"2017-10-22 00:00:00.0000000","751075.5250","0.0000","751075.5250","2.5170","1890457.0964"], [2848,"2022-11-24 00:00:00.0000000","839110.3920","20718.7470","859829.1390","0.0000","0.0000"], [2849,"2023-11-02 00:00:00.0000000","800279.7850","24160.2870","824440.0720","5.7980","4640022.1934"], [2850,"2019-03-22 00:00:00.0000000","825458.3110","25788.7860","851247.0970","3.5280","2912216.9212"], [2851,"2023-10-24 00:00:00.0000000","752214.0980","24616.7390","776830.8370","5.7980","4361337.3402"], [2852,"2017-04-10 00:00:00.0000000","800519.2380","0.0000","800519.2380","1.5130","1211185.6071"], [2853,"2017-10-02 00:00:00.0000000","814089.0030","0.0000","814089.0030","2.5170","2049062.0206"], [2854,"2020-07-14 00:00:00.0000000","674104.8430","25953.7280","700058.5710","8.5320","5751462.5205"], [2855,"2023-04-09 00:00:00.0000000","622621.7240","21753.5260","644375.2500","0.0000","0.0000"], [2856,"2019-01-07 00:00:00.0000000","926835.6950","22970.2080","949805.9030","3.5280","3269876.3320"], [2857,"2022-01-13 00:00:00.0000000","915055.9770","28497.0190","943552.9960","0.0000","0.0000"], [2858,"2018-11-14 00:00:00.0000000","870170.6410","25191.4770","895362.1180","3.6690","3192656.0818"], [2859,"2021-12-16 00:00:00.0000000","852308.2920","26238.5440","878546.8360","0.0000","0.0000"], [2860,"2024-05-04 00:00:00.0000000","621103.0410","31154.3480","652257.3890","11.5220","7156349.2384"], [2861,"2016-05-11 00:00:00.0000000","807601.7150","0.0000","807601.7150","0.0000","0.0000"], [2862,"2024-07-09 00:00:00.0000000","691681.1150","19973.9940","711655.1090","11.8160","8172904.0548"], [2863,"2022-09-10 00:00:00.0000000","607499.5750","23337.7050","630837.2800","0.0000","0.0000"], [2864,"2022-10-08 00:00:00.0000000","635768.3070","21936.8640","657705.1710","0.0000","0.0000"], [2865,"2018-11-24 00:00:00.0000000","839716.7470","24798.7350","864515.4820","3.6690","3080920.7447"], [2866,"2024-01-14 00:00:00.0000000","814478.5190","21410.0460","835888.5650","4.5400","3697732.4763"], [2867,"2016-06-22 00:00:00.0000000","780393.6660","0.0000","780393.6660","0.0000","0.0000"], [2868,"2021-02-10 00:00:00.0000000","968678.3720","27786.7160","996465.0880","8.2830","8023562.9553"], [2869,"2024-02-26 00:00:00.0000000","847198.7830","26221.1840","873419.9670","10.7480","9105692.5197"], [2870,"2023-08-13 00:00:00.0000000","582153.0740","21819.9450","603973.0190","5.4380","3165748.4164"], [2871,"2022-03-14 00:00:00.0000000","804459.7570","27489.4430","831949.2000","0.0000","0.0000"], [2872,"2024-06-02 00:00:00.0000000","556086.6650","28816.6680","584903.3330","11.5220","6407230.5541"], [2873,"2021-01-27 00:00:00.0000000","896322.0950","26518.8180","922840.9130","8.2830","7424235.9129"], [2874,"2017-07-26 00:00:00.0000000","766236.8620","0.0000","766236.8620","1.5530","1189965.8467"], [2875,"2018-08-27 00:00:00.0000000","656062.3450","23456.7510","679519.0960","3.8990","2557987.0832"], [2876,"2020-11-09 00:00:00.0000000","794487.7630","27903.5000","822391.2630","9.7330","7732749.3973"], [2877,"2023-03-18 00:00:00.0000000","691562.0120","22316.6900","713878.7020","8.1200","5615483.5374"], [2878,"2019-04-06 00:00:00.0000000","754830.3090","25073.3810","779903.6900","4.8800","3683571.9079"], [2879,"2021-09-17 00:00:00.0000000","693690.9450","28494.4400","722185.3850","0.0000","0.0000"], [2880,"2022-06-01 00:00:00.0000000","670521.2610","26715.3510","697236.6120","0.0000","0.0000"], [2881,"2023-08-23 00:00:00.0000000","663677.2080","23781.3330","687458.5410","5.4380","3609076.6571"], [2882,"2024-09-05 00:00:00.0000000","695412.7680","28435.8410","723848.6090","11.8160","8216997.2667"], [2883,"2023-11-10 00:00:00.0000000","809315.8270","25020.8700","834336.6970","5.7980","4692413.1649"], [2884,"2016-07-24 00:00:00.0000000","663580.8730","0.0000","663580.8730","0.0050","3317.9044"], [2885,"2022-05-14 00:00:00.0000000","609449.6120","24364.3500","633813.9620","0.0000","0.0000"], [2886,"2017-03-11 00:00:00.0000000","800043.1210","0.0000","800043.1210","0.9560","764841.2237"], [2887,"2022-09-04 00:00:00.0000000","606620.0950","22277.0520","628897.1470","0.0000","0.0000"], [2888,"2022-12-22 00:00:00.0000000","818137.7320","19050.5160","837188.2480","0.0000","0.0000"], [2889,"2017-10-27 00:00:00.0000000","827281.1140","0.0000","827281.1140","2.5170","2082266.5639"], [2890,"2022-06-03 00:00:00.0000000","599727.8060","27197.7020","626925.5080","0.0000","0.0000"], [2891,"2018-05-30 00:00:00.0000000","742605.9800","24372.5810","766978.5610","2.1780","1617395.8244"], [2892,"2018-07-08 00:00:00.0000000","636205.4270","24574.3790","660779.8060","3.8990","2480564.9599"], [2893,"2020-08-16 00:00:00.0000000","618176.6720","24342.4300","642519.1020","8.5320","5274283.3655"], [2894,"2017-02-03 00:00:00.0000000","954473.7090","0.0000","954473.7090","0.9560","912476.8658"], [2895,"2022-02-11 00:00:00.0000000","883741.9160","31313.8980","915055.8140","0.0000","0.0000"], [2896,"2019-04-20 00:00:00.0000000","633958.3050","24631.8900","658590.1950","4.8800","3093716.5284"], [2897,"2023-09-21 00:00:00.0000000","674616.6340","24225.0780","698841.7120","5.4380","3668565.2557"], [2898,"2020-12-08 00:00:00.0000000","944819.8110","26677.5400","971497.3510","9.7330","9195931.2205"], [2899,"2021-06-19 00:00:00.0000000","622330.5950","28197.5820","650528.1770","5.7550","3581512.5742"], [2900,"2024-04-24 00:00:00.0000000","739700.3120","30330.4350","770030.7470","11.5220","8522826.9949"], [2901,"2017-09-26 00:00:00.0000000","801811.7860","0.0000","801811.7860","1.5530","1245213.7037"], [2902,"2018-11-29 00:00:00.0000000","914322.9480","25406.9490","939729.8970","3.6690","3354650.8962"], [2903,"2024-05-14 00:00:00.0000000","669050.7170","34679.5070","703730.2240","11.5220","7708802.3613"], [2904,"2017-04-09 00:00:00.0000000","691285.2390","0.0000","691285.2390","1.5130","1045914.5666"], [2905,"2020-11-05 00:00:00.0000000","839105.8730","29102.6620","868208.5350","9.7330","8167017.4619"], [2906,"2018-07-04 00:00:00.0000000","729646.2800","24588.2880","754234.5680","3.8990","2844890.8457"], [2907,"2020-07-11 00:00:00.0000000","593123.7420","23097.4230","616221.1650","8.5320","5060531.7667"], [2908,"2017-02-09 00:00:00.0000000","1040488.2910","0.0000","1040488.2910","0.9560","994706.8062"], [2909,"2024-06-23 00:00:00.0000000","548806.6660","26009.6910","574816.3570","11.5220","6323350.4057"], [2910,"2025-07-12 00:00:00.0000000","600262.6850","30750.7040","631013.3890","8.8120","5289514.7802"], [2911,"2020-08-07 00:00:00.0000000","679585.2310","23455.1600","703040.3910","8.5320","5798221.1909"], [2912,"2022-03-29 00:00:00.0000000","777295.0140","27542.3270","804837.3410","0.0000","0.0000"], [2913,"2023-02-06 00:00:00.0000000","852699.4570","22999.0480","875698.5050","0.0000","0.0000"], [2914,"2020-10-19 00:00:00.0000000","795796.6070","27725.4900","823522.0970","9.7330","7745488.3759"], [2915,"2021-09-10 00:00:00.0000000","710186.7540","31802.1860","741988.9400","1.7910","1271944.4764"], [2916,"2025-05-19 00:00:00.0000000","642389.4970","31932.3530","674321.8500","9.2570","5946599.5737"], [2917,"2021-08-11 00:00:00.0000000","686941.9900","30152.2950","717094.2850","6.3730","4377881.3023"], [2918,"2023-12-12 00:00:00.0000000","852997.0410","23600.9800","876598.0210","5.7980","4945676.8437"], [2919,"2019-06-10 00:00:00.0000000","741718.5680","24326.4420","766045.0100","4.8800","3619586.6118"], [2920,"2019-09-28 00:00:00.0000000","670241.2520","24076.7230","694317.9750","5.4480","3651474.3409"], [2921,"2021-02-06 00:00:00.0000000","815759.4320","26145.8110","841905.2430","8.2830","6756935.3753"], [2922,"2023-09-08 00:00:00.0000000","685244.3370","23444.5500","708688.8870","5.4380","3726358.7046"], [2923,"2023-02-18 00:00:00.0000000","721776.5540","23009.5030","744786.0570","0.0000","0.0000"], [2924,"2018-01-20 00:00:00.0000000","910899.5020","20706.7820","931606.2840","2.8560","2601528.9777"], [2925,"2021-05-19 00:00:00.0000000","732124.3720","28931.6900","761056.0620","9.9540","7287565.9989"], [2926,"2024-04-04 00:00:00.0000000","744293.3200","29947.7480","774241.0680","11.5220","8575747.6330"], [2927,"2025-10-24 00:00:00.0000000","759668.7430","39048.9550","798717.6980","10.2980","7823068.7154"], [2928,"2018-12-05 00:00:00.0000000","945107.8940","25131.8690","970239.7630","3.6690","3467600.8631"], [2929,"2016-09-12 00:00:00.0000000","788197.2850","0.0000","788197.2850","0.0050","3940.9864"], [2930,"2022-02-22 00:00:00.0000000","862290.4400","29744.3820","892034.8220","0.0000","0.0000"], [2931,"2020-03-26 00:00:00.0000000","725262.0410","24126.3560","749388.3970","5.8480","4241332.4158"], [2932,"2018-03-01 00:00:00.0000000","1104531.2200","21589.6090","1126120.8290","2.3330","2576871.3363"], [2933,"2025-02-09 00:00:00.0000000","815973.7390","29465.9330","845439.6720","7.6080","6207928.2063"], [2934,"2024-07-21 00:00:00.0000000","578217.8240","19908.7410","598126.5650","11.8160","6832221.8084"], [2935,"2024-12-22 00:00:00.0000000","757336.4770","23552.0360","780888.5130","8.7500","6626694.1738"], [2936,"2025-01-31 00:00:00.0000000","870749.7970","31987.4500","902737.2470","7.6080","6624664.4556"], [2937,"2019-07-28 00:00:00.0000000","622652.8180","21560.9810","644213.7990","5.4480","3392212.5525"], [2938,"2017-10-11 00:00:00.0000000","845696.8160","0.0000","845696.8160","2.5170","2128618.8859"], [2939,"2023-03-07 00:00:00.0000000","862020.7560","23494.0820","885514.8380","0.0000","0.0000"], [2940,"2020-04-20 00:00:00.0000000","646413.1990","20239.6840","666652.8830","7.4690","4828060.1833"], [2941,"2017-05-18 00:00:00.0000000","792119.4380","0.0000","792119.4380","1.5130","1198476.7097"], [2942,"2023-09-14 00:00:00.0000000","675322.6260","24477.0190","699799.6450","5.4380","3672404.4402"], [2943,"2020-09-09 00:00:00.0000000","709129.2950","26539.0410","735668.3360","8.5320","6050291.1449"], [2944,"2025-06-29 00:00:00.0000000","583487.3920","30301.3660","613788.7580","11.9590","6977925.7209"], [2945,"2017-02-26 00:00:00.0000000","831260.8720","0.0000","831260.8720","0.9560","794685.3936"], [2946,"2023-07-01 00:00:00.0000000","592183.6090","23355.3530","615538.9620","5.4380","3220294.4657"], [2947,"2023-05-08 00:00:00.0000000","646049.3420","21884.1690","667933.5110","3.8190","2467262.4371"], [2948,"2019-01-28 00:00:00.0000000","970122.1100","24128.8310","994250.9410","3.5280","3422590.8041"], [2949,"2025-03-24 00:00:00.0000000","718731.2320","32437.6150","751168.8470","7.6080","5468107.2131"], [2950,"2021-05-31 00:00:00.0000000","614161.0540","26634.2750","640795.3290","5.7550","3534496.8658"], [2951,"2018-10-12 00:00:00.0000000","795891.0030","24208.2370","820099.2400","3.6690","2920124.0900"], [2952,"2020-01-03 00:00:00.0000000","866639.5910","20116.0520","886755.6430","5.8480","5068108.3282"], [2953,"2016-09-17 00:00:00.0000000","694742.4230","0.0000","694742.4230","0.0050","3473.7121"], [2954,"2023-03-05 00:00:00.0000000","766928.4680","20848.5340","787777.0020","0.0000","0.0000"], [2955,"2016-04-27 00:00:00.0000000","889958.1830","0.0000","889958.1830","0.0000","0.0000"], [2956,"2020-07-30 00:00:00.0000000","670550.7350","22663.3940","693214.1290","8.5320","5721138.8710"], [2957,"2022-03-06 00:00:00.0000000","776401.5670","24182.3670","800583.9340","0.0000","0.0000"], [2958,"2024-07-07 00:00:00.0000000","585409.3620","17587.9370","602997.2990","11.8160","6917197.0214"], [2959,"2022-12-15 00:00:00.0000000","977576.5720","22475.4770","1000052.0490","0.0000","0.0000"], [2960,"2017-04-02 00:00:00.0000000","720034.0690","0.0000","720034.0690","1.5130","1089411.5464"], [2961,"2023-08-15 00:00:00.0000000","655051.9620","24197.8320","679249.7940","5.4380","3562172.5694"], [2962,"2018-02-20 00:00:00.0000000","925501.5260","22321.7480","947823.2740","2.8560","2643232.3583"], [2963,"2018-07-17 00:00:00.0000000","732445.2560","27779.7050","760224.9610","3.8990","2855804.0531"], [2964,"2023-06-27 00:00:00.0000000","673771.5380","24027.9040","697799.4420","5.5000","3705743.4590"], [2965,"2023-10-07 00:00:00.0000000","629460.6790","22421.3340","651882.0130","5.7980","3649613.0168"], [2966,"2023-09-09 00:00:00.0000000","625202.0610","22483.0760","647685.1370","5.4380","3399848.8077"], [2967,"2019-08-26 00:00:00.0000000","646571.3650","23391.5630","669962.9280","5.4480","3522520.7965"], [2968,"2017-06-24 00:00:00.0000000","667014.7260","0.0000","667014.7260","1.5130","1009193.2804"], [2969,"2023-05-07 00:00:00.0000000","597671.6100","21714.8530","619386.4630","3.8190","2282507.8786"], [2970,"2016-09-02 00:00:00.0000000","771274.4470","0.0000","771274.4470","0.0050","3856.3722"], [2971,"2019-12-08 00:00:00.0000000","817733.8020","24491.9930","842225.7950","6.2370","5100205.7231"], [2972,"2025-02-14 00:00:00.0000000","897110.5490","32993.2810","930103.8300","7.6080","6825217.0568"], [2973,"2021-04-19 00:00:00.0000000","742810.8110","27673.8920","770484.7030","9.9540","7393938.8127"], [2974,"2017-05-15 00:00:00.0000000","812747.9410","0.0000","812747.9410","1.5130","1229687.6347"], [2975,"2021-05-14 00:00:00.0000000","742311.2930","28073.3790","770384.6720","9.9540","7388966.6105"], [2976,"2019-05-25 00:00:00.0000000","636029.9690","23864.0050","659893.9740","4.8800","3103826.2487"], [2977,"2018-04-27 00:00:00.0000000","811082.6700","26582.3850","837665.0550","3.8200","3098335.7994"], [2978,"2018-07-25 00:00:00.0000000","734507.1240","26030.7680","760537.8920","3.8990","2863843.2765"], [2979,"2020-03-01 00:00:00.0000000","810678.9030","22888.5140","833567.4170","5.8480","4740850.2247"], [2980,"2018-04-28 00:00:00.0000000","742298.8570","24827.9920","767126.8490","3.8200","2835581.6337"], [2981,"2020-03-06 00:00:00.0000000","887085.8290","25383.7370","912469.5660","5.8480","5187677.9280"], [2982,"2019-05-21 00:00:00.0000000","723273.4070","25521.2720","748794.6790","4.8800","3529574.2262"], [2983,"2025-04-12 00:00:00.0000000","610479.0420","31145.6040","641624.6460","9.2570","5651204.4918"], [2984,"2021-06-09 00:00:00.0000000","692704.2740","30207.1650","722911.4390","5.7550","3986513.0969"], [2985,"2021-09-02 00:00:00.0000000","710611.1460","31884.0700","742495.2160","1.7910","1272704.5625"], [2986,"2025-07-20 00:00:00.0000000","595689.3290","29637.5460","625326.8750","8.8120","5249214.3671"], [2987,"2019-03-12 00:00:00.0000000","925105.3510","26658.6100","951763.9610","3.5280","3263771.6783"], [2988,"2019-10-06 00:00:00.0000000","696921.7230","24537.0800","721458.8030","6.2370","4346700.7864"], [2989,"2025-10-15 00:00:00.0000000","739591.1590","38272.4450","777863.6040","10.2980","7616309.7554"], [2990,"2020-06-23 00:00:00.0000000","640745.7390","22284.0830","663029.8220","7.4690","4785729.9246"], [2991,"2017-03-23 00:00:00.0000000","914675.1490","0.0000","914675.1490","0.9560","874429.4424"], [2992,"2022-10-03 00:00:00.0000000","709474.7050","25172.0940","734646.7990","0.0000","0.0000"], [2993,"2019-06-02 00:00:00.0000000","636760.3540","23819.5660","660579.9200","4.8800","3107390.5275"], [2994,"2021-05-12 00:00:00.0000000","736173.0130","28891.2900","765064.3030","9.9540","7327866.1714"], [2995,"2022-03-28 00:00:00.0000000","746244.0060","27607.8910","773851.8970","0.0000","0.0000"], [2996,"2022-12-24 00:00:00.0000000","866243.3350","13392.2040","879635.5390","0.0000","0.0000"], [2997,"2016-12-20 00:00:00.0000000","972306.8470","0.0000","972306.8470","0.0000","0.0000"], [2998,"2021-12-15 00:00:00.0000000","859035.0630","28046.4580","887081.5210","0.0000","0.0000"], [2999,"2018-01-03 00:00:00.0000000","951952.1280","15069.5950","967021.7230","2.8560","2718775.2776"], [3000,"2025-05-28 00:00:00.0000000","643829.4490","31903.7970","675733.2460","11.9590","7699556.3806"], [3001,"2018-08-16 00:00:00.0000000","731232.7170","26711.0820","757943.7990","3.8990","2851076.3636"], [3002,"2025-02-20 00:00:00.0000000","844259.5530","34165.7350","878425.2880","7.6080","6423126.6792"], [3003,"2025-06-13 00:00:00.0000000","641277.3950","36957.5510","678234.9460","11.9590","7669036.3668"], [3004,"2022-04-19 00:00:00.0000000","708147.8090","24820.4620","732968.2710","0.0000","0.0000"], [3005,"2016-09-21 00:00:00.0000000","800137.0380","0.0000","800137.0380","0.0050","4000.6852"], [3006,"2020-05-03 00:00:00.0000000","613115.6310","19089.7770","632205.4080","7.4690","4579360.6479"], [3007,"2024-06-03 00:00:00.0000000","643256.1890","31982.5290","675238.7180","11.5220","7411597.8097"], [3008,"2018-02-22 00:00:00.0000000","961741.2470","21924.2420","983665.4890","2.8560","2746733.0014"], [3009,"2020-07-19 00:00:00.0000000","586735.3210","23089.4910","609824.8120","8.5320","5006025.7588"], [3010,"2016-11-14 00:00:00.0000000","939976.5010","0.0000","939976.5010","0.0000","0.0000"], [3011,"2025-04-08 00:00:00.0000000","694315.8200","33393.2060","727709.0260","9.2570","6427281.5457"], [3012,"2023-05-25 00:00:00.0000000","660253.6110","25042.2100","685295.8210","3.8190","2521508.5404"], [3013,"2019-12-03 00:00:00.0000000","949839.3130","25437.8210","975277.1340","6.2370","5924147.7952"], [3014,"2020-09-10 00:00:00.0000000","708043.4020","27304.5070","735347.9090","8.5320","6041026.3059"], [3015,"2018-11-22 00:00:00.0000000","970882.9890","25579.3660","996462.3550","3.6690","3562169.6866"], [3016,"2021-12-17 00:00:00.0000000","856351.9360","27453.4480","883805.3840","0.0000","0.0000"], [3017,"2019-06-26 00:00:00.0000000","726578.6920","26311.9910","752890.6830","4.8800","3545704.0170"], [3018,"2022-08-08 00:00:00.0000000","659870.7530","22645.9810","682516.7340","0.0000","0.0000"], [3019,"2024-04-17 00:00:00.0000000","738992.5730","32799.3920","771791.9650","11.5220","8514672.4261"], [3020,"2020-12-14 00:00:00.0000000","880786.4000","28038.0730","908824.4730","9.7330","8572694.0312"], [3021,"2021-05-25 00:00:00.0000000","766828.7900","28236.3820","795065.1720","5.7550","4413099.6865"], [3022,"2019-02-10 00:00:00.0000000","833576.1270","24022.3490","857598.4760","3.5280","2940856.5761"], [3023,"2020-08-26 00:00:00.0000000","694509.2750","24990.8070","719500.0820","8.5320","5925553.1343"], [3024,"2022-08-11 00:00:00.0000000","688543.8880","23437.8920","711981.7800","0.0000","0.0000"], [3025,"2017-08-08 00:00:00.0000000","754318.3020","0.0000","754318.3020","1.5530","1171456.3230"], [3026,"2018-10-13 00:00:00.0000000","716311.7690","22236.6870","738548.4560","3.6690","2628147.8805"], [3027,"2020-08-28 00:00:00.0000000","695222.2410","26048.6010","721270.8420","8.5320","5931636.1602"], [3028,"2016-10-05 00:00:00.0000000","821117.1580","0.0000","821117.1580","1.0160","834255.0325"], [3029,"2016-08-26 00:00:00.0000000","756377.0200","0.0000","756377.0200","0.0050","3781.8851"], [3030,"2023-06-06 00:00:00.0000000","669421.8460","23429.7220","692851.5680","5.5000","3681820.1530"], [3031,"2019-12-16 00:00:00.0000000","927586.4580","25213.2790","952799.7370","6.2370","5785356.7385"], [3032,"2025-08-30 00:00:00.0000000","599792.0560","32799.9740","632592.0300","8.8120","5285367.5975"], [3033,"2021-01-07 00:00:00.0000000","956396.7730","26112.0180","982508.7910","8.2830","7921834.4708"], [3034,"2019-02-17 00:00:00.0000000","776436.3180","23565.1820","800001.5000","3.5280","2739267.3299"], [3035,"2021-04-02 00:00:00.0000000","703601.0950","25798.6740","729399.7690","9.9540","7003645.2996"], [3036,"2025-09-20 00:00:00.0000000","624896.3870","36487.3500","661383.7370","8.8120","5506586.9622"], [3037,"2018-09-28 00:00:00.0000000","746795.2770","26525.8410","773321.1180","2.5320","1890885.6414"], [3038,"2023-11-13 00:00:00.0000000","805950.7280","24760.1980","830710.9260","5.7980","4672902.3209"], [3039,"2021-09-06 00:00:00.0000000","704269.9920","30304.1500","734574.1420","1.7910","1261347.5557"], [3040,"2018-12-06 00:00:00.0000000","914452.4920","25336.4700","939788.9620","3.6690","3355126.1931"], [3041,"2017-09-11 00:00:00.0000000","785506.4810","0.0000","785506.4810","1.5530","1219891.5650"], [3042,"2019-05-19 00:00:00.0000000","648528.5690","23731.5670","672260.1360","4.8800","3164819.4167"], [3043,"2024-07-03 00:00:00.0000000","676934.5320","19718.3500","696652.8820","11.8160","7998658.4301"], [3044,"2023-03-29 00:00:00.0000000","786446.6050","25409.5520","811856.1570","8.1200","6385946.4326"], [3045,"2021-09-08 00:00:00.0000000","718147.0050","31643.5870","749790.5920","1.7910","1286201.2860"], [3046,"2016-08-09 00:00:00.0000000","748314.1690","0.0000","748314.1690","0.0050","3741.5708"], [3047,"2018-07-24 00:00:00.0000000","745828.0920","27564.4910","773392.5830","3.8990","2907983.7307"], [3048,"2017-02-16 00:00:00.0000000","953759.5610","0.0000","953759.5610","0.9560","911794.1403"], [3049,"2019-08-30 00:00:00.0000000","715484.2910","25715.7390","741200.0300","5.4480","3897958.4174"], [3050,"2021-03-18 00:00:00.0000000","821769.4910","28203.6650","849973.1560","6.2730","5154960.0170"], [3051,"2019-02-08 00:00:00.0000000","935641.3730","25594.0850","961235.4580","3.5280","3300942.7639"], [3052,"2025-09-07 00:00:00.0000000","606523.3400","36071.3770","642594.7170","8.8120","5344683.6721"], [3053,"2024-08-29 00:00:00.0000000","647049.4960","28155.9240","675205.4200","11.8160","7645536.8447"], [3054,"2020-04-12 00:00:00.0000000","591128.0380","18272.5320","609400.5700","7.4690","4415135.3158"], [3055,"2025-04-09 00:00:00.0000000","710594.9870","32942.9990","743537.9860","9.2570","6577977.7947"], [3056,"2019-07-01 00:00:00.0000000","709552.4660","26106.9630","735659.4290","5.4480","3865641.8348"], [3057,"2019-07-02 00:00:00.0000000","710428.8910","27410.3220","737839.2130","5.4480","3870416.5982"], [3058,"2019-12-13 00:00:00.0000000","923034.5630","26356.2430","949390.8060","6.2370","5756966.5694"], [3059,"2020-11-03 00:00:00.0000000","837025.8900","28601.7400","865627.6300","9.7330","8146772.9874"], [3060,"2025-05-10 00:00:00.0000000","572414.9960","30774.2480","603189.2440","9.2570","5298845.6180"], [3061,"2019-08-17 00:00:00.0000000","634965.7390","24764.0850","659729.8240","5.4480","3459293.3461"], [3062,"2021-03-22 00:00:00.0000000","786915.4000","27646.6220","814562.0220","6.2730","4936320.3042"], [3063,"2022-06-07 00:00:00.0000000","683910.9020","27020.7050","710931.6070","0.0000","0.0000"], [3064,"2022-04-30 00:00:00.0000000","647821.3960","24714.1440","672535.5400","0.0000","0.0000"], [3065,"2019-09-19 00:00:00.0000000","723316.5090","25423.7600","748740.2690","5.4480","3940628.3410"], [3066,"2020-01-18 00:00:00.0000000","845939.4140","22963.3670","868902.7810","5.8480","4947053.6931"], [3067,"2017-09-12 00:00:00.0000000","791371.7010","0.0000","791371.7010","1.5530","1229000.2517"], [3068,"2022-10-16 00:00:00.0000000","655145.5560","21360.1460","676505.7020","0.0000","0.0000"], [3069,"2020-03-05 00:00:00.0000000","927388.8520","25827.5020","953216.3540","5.8480","5423370.0065"], [3070,"2022-11-07 00:00:00.0000000","783272.5720","24997.2100","808269.7820","0.0000","0.0000"], [3071,"2023-09-17 00:00:00.0000000","610066.8630","21879.3230","631946.1860","5.4380","3317543.6010"], [3072,"2021-02-25 00:00:00.0000000","802280.9000","27584.5430","829865.4430","6.2730","5032708.0857"], [3073,"2019-10-10 00:00:00.0000000","802696.9680","25453.9390","828150.9070","6.2370","5006420.9894"], [3074,"2025-07-11 00:00:00.0000000","662150.8530","33345.3400","695496.1930","8.8120","5834873.3166"], [3075,"2021-08-12 00:00:00.0000000","686690.4960","30707.8070","717398.3030","6.3730","4376278.5310"], [3076,"2016-09-09 00:00:00.0000000","788459.7550","0.0000","788459.7550","0.0050","3942.2988"], [3077,"2019-01-26 00:00:00.0000000","851756.3160","24234.9930","875991.3090","3.5280","3004996.2828"], [3078,"2017-11-16 00:00:00.0000000","902094.1710","14221.8090","916315.9800","1.5670","1413581.5660"], [3079,"2020-04-11 00:00:00.0000000","584298.6840","19167.0520","603465.7360","7.4690","4364126.8708"], [3080,"2021-06-30 00:00:00.0000000","693733.1850","28346.1040","722079.2890","5.7550","3992434.4797"], [3081,"2019-03-13 00:00:00.0000000","910623.6550","27005.7840","937629.4390","3.5280","3212680.2548"], [3082,"2024-07-06 00:00:00.0000000","595418.8700","18233.4510","613652.3210","11.8160","7035469.3679"], [3083,"2022-10-07 00:00:00.0000000","713571.4230","23760.0810","737331.5040","0.0000","0.0000"], [3084,"2022-05-06 00:00:00.0000000","700729.1610","28036.4250","728765.5860","0.0000","0.0000"], [3085,"2021-12-09 00:00:00.0000000","916745.0440","28220.4410","944965.4850","0.0000","0.0000"], [3086,"2025-09-22 00:00:00.0000000","668520.5500","36974.0750","705494.6250","8.8120","5891003.0866"], [3087,"2022-04-17 00:00:00.0000000","601043.7850","23762.3890","624806.1740","0.0000","0.0000"], [3088,"2016-11-20 00:00:00.0000000","874466.0730","0.0000","874466.0730","0.0000","0.0000"], [3089,"2022-08-14 00:00:00.0000000","607835.1160","22732.5450","630567.6610","0.0000","0.0000"], [3090,"2025-06-27 00:00:00.0000000","636880.9100","34813.1650","671694.0750","11.9590","7616458.8027"], [3091,"2020-09-19 00:00:00.0000000","633513.4900","25158.0710","658671.5610","8.5320","5405137.0967"], [3092,"2024-05-08 00:00:00.0000000","657572.4460","32020.6830","689593.1290","11.5220","7576549.7228"], [3093,"2020-12-01 00:00:00.0000000","885778.8350","28672.1510","914450.9860","9.7330","8621285.4011"], [3094,"2022-05-02 00:00:00.0000000","661103.5850","24080.7580","685184.3430","0.0000","0.0000"], [3095,"2020-11-12 00:00:00.0000000","805332.3900","27818.1540","833150.5440","9.7330","7838300.1519"], [3096,"2017-02-15 00:00:00.0000000","967855.0430","0.0000","967855.0430","0.9560","925269.4211"], [3097,"2020-01-22 00:00:00.0000000","934797.8080","25699.3240","960497.1320","5.8480","5466697.5812"], [3098,"2020-05-11 00:00:00.0000000","662351.5800","21164.5840","683516.1640","7.4690","4947103.9510"], [3099,"2019-07-15 00:00:00.0000000","697734.1410","23861.4600","721595.6010","5.4480","3801255.6002"], [3100,"2021-09-07 00:00:00.0000000","714858.9000","29854.3710","744713.2710","1.7910","1280312.2899"], [3101,"2021-06-12 00:00:00.0000000","608743.1130","27182.8280","635925.9410","5.7550","3503316.6153"], [3102,"2020-03-17 00:00:00.0000000","851986.3400","25985.1210","877971.4610","5.8480","4982416.1163"], [3103,"2024-09-12 00:00:00.0000000","691502.1520","28675.6990","720177.8510","11.8160","8170789.4280"], [3104,"2018-09-03 00:00:00.0000000","731477.0860","23908.3650","755385.4510","2.5320","1852099.9818"], [3105,"2016-10-31 00:00:00.0000000","855850.4000","0.0000","855850.4000","0.5940","508375.1376"], [3106,"2018-05-01 00:00:00.0000000","821005.5490","25820.6320","846826.1810","3.8200","3136241.1972"], [3107,"2019-08-06 00:00:00.0000000","705193.6660","23960.3890","729154.0550","5.4480","3841895.0924"], [3108,"2021-12-29 00:00:00.0000000","761775.4690","21640.5150","783415.9840","0.0000","0.0000"], [3109,"2023-03-15 00:00:00.0000000","858033.2840","25630.6660","883663.9500","8.1200","6967230.2661"], [3110,"2023-02-10 00:00:00.0000000","865696.1980","24530.2760","890226.4740","0.0000","0.0000"], [3111,"2025-09-09 00:00:00.0000000","648319.2300","36297.6170","684616.8470","8.8120","5712989.0548"], [3112,"2024-09-09 00:00:00.0000000","671253.7910","27367.0020","698620.7930","11.8160","7931534.7945"], [3113,"2021-06-11 00:00:00.0000000","685065.7980","30034.8010","715100.5990","5.7550","3942553.6675"], [3114,"2017-09-25 00:00:00.0000000","802842.7160","0.0000","802842.7160","1.5530","1246814.7379"], [3115,"2018-09-25 00:00:00.0000000","754223.2180","25618.4550","779841.6730","2.5320","1909693.1880"], [3116,"2022-11-02 00:00:00.0000000","780129.9090","26672.7100","806802.6190","0.0000","0.0000"], [3117,"2018-05-25 00:00:00.0000000","739904.5570","25546.5450","765451.1020","2.1780","1611512.1251"], [3118,"2020-03-15 00:00:00.0000000","779195.7890","23212.1000","802407.8890","5.8480","4556736.9741"], [3119,"2016-09-14 00:00:00.0000000","808964.1850","0.0000","808964.1850","0.0050","4044.8209"], [3120,"2022-04-08 00:00:00.0000000","779874.8500","28070.3070","807945.1570","0.0000","0.0000"], [3121,"2019-09-29 00:00:00.0000000","671772.7820","23466.0910","695238.8730","5.4480","3659818.1163"], [3122,"2022-12-30 00:00:00.0000000","907478.5640","15449.1780","922927.7420","0.0000","0.0000"], [3123,"2021-05-10 00:00:00.0000000","732588.2460","28762.1580","761350.4040","9.9540","7292183.4007"], [3124,"2022-10-23 00:00:00.0000000","654132.5780","20986.4950","675119.0730","0.0000","0.0000"], [3125,"2022-12-10 00:00:00.0000000","850720.8960","22791.0930","873511.9890","0.0000","0.0000"], [3126,"2017-12-31 00:00:00.0000000","771900.4240","13282.7930","785183.2170","1.5670","1209567.9644"], [3127,"2017-01-25 00:00:00.0000000","1032390.5100","0.0000","1032390.5100","0.9560","986965.3276"], [3128,"2019-06-24 00:00:00.0000000","727550.8450","24251.7840","751802.6290","4.8800","3550448.1236"], [3129,"2020-08-06 00:00:00.0000000","685277.6900","23417.6940","708695.3840","8.5320","5846789.2511"], [3130,"2020-10-29 00:00:00.0000000","839079.9090","28682.8230","867762.7320","9.7330","8166764.7543"], [3131,"2022-04-04 00:00:00.0000000","817288.9060","25697.0190","842985.9250","0.0000","0.0000"], [3132,"2020-03-25 00:00:00.0000000","737347.3100","25451.0750","762798.3850","5.8480","4312007.0689"], [3133,"2021-10-12 00:00:00.0000000","764828.9600","30500.8400","795329.8000","0.0000","0.0000"], [3134,"2020-11-06 00:00:00.0000000","821487.2100","29189.7140","850676.9240","9.7330","7995535.0149"], [3135,"2021-11-26 00:00:00.0000000","892442.5230","30153.2450","922595.7680","0.0000","0.0000"], [3136,"2018-01-30 00:00:00.0000000","959591.3410","22191.8110","981783.1520","2.8560","2740592.8699"], [3137,"2021-06-03 00:00:00.0000000","685831.1610","27277.1030","713108.2640","5.7550","3946958.3316"], [3138,"2017-03-22 00:00:00.0000000","933892.1060","0.0000","933892.1060","0.9560","892800.8533"], [3139,"2023-12-25 00:00:00.0000000","660095.4840","11006.3130","671101.7970","5.7980","3827233.6162"], [3140,"2024-06-10 00:00:00.0000000","644501.1590","31687.3630","676188.5220","11.5220","7425942.3540"], [3141,"2025-07-16 00:00:00.0000000","650254.0040","34533.7920","684787.7960","8.8120","5730038.2832"], [3142,"2021-04-05 00:00:00.0000000","713764.9870","24957.2040","738722.1910","9.9540","7104816.6806"], [3143,"2017-03-21 00:00:00.0000000","895922.7560","0.0000","895922.7560","0.9560","856502.1547"], [3144,"2020-09-29 00:00:00.0000000","736444.2180","25420.2380","761864.4560","8.5320","6283342.0680"], [3145,"2023-10-26 00:00:00.0000000","756369.8020","24214.8620","780584.6640","5.7980","4385432.1120"], [3146,"2019-05-12 00:00:00.0000000","655482.4300","23178.2750","678660.7050","4.8800","3198754.2584"], [3147,"2018-12-02 00:00:00.0000000","793700.3060","25171.2950","818871.6010","3.6690","2912086.4227"], [3148,"2018-10-07 00:00:00.0000000","714008.5490","22681.0910","736689.6400","3.6690","2619697.3663"], [3149,"2019-03-16 00:00:00.0000000","800616.2590","24508.2690","825124.5280","3.5280","2824574.1618"], [3150,"2023-01-01 00:00:00.0000000","690016.4590","11033.9910","701050.4500","0.0000","0.0000"], [3151,"2016-09-01 00:00:00.0000000","771219.7870","0.0000","771219.7870","0.0050","3856.0989"], [3152,"2024-01-06 00:00:00.0000000","779038.1440","19863.8430","798901.9870","4.5400","3536833.1738"], [3153,"2017-03-04 00:00:00.0000000","838602.0740","0.0000","838602.0740","0.9560","801703.5827"], [3154,"2016-09-24 00:00:00.0000000","704912.3300","0.0000","704912.3300","0.0050","3524.5617"], [3155,"2016-08-25 00:00:00.0000000","800664.8330","0.0000","800664.8330","0.0050","4003.3242"], [3156,"2017-11-10 00:00:00.0000000","894814.4800","10738.1800","905552.6600","2.5170","2252248.0462"], [3157,"2020-08-05 00:00:00.0000000","684314.5550","22948.0800","707262.6350","8.5320","5838571.7833"], [3158,"2022-11-30 00:00:00.0000000","845646.9430","22915.9550","868562.8980","0.0000","0.0000"], [3159,"2019-03-30 00:00:00.0000000","715616.1840","24460.9570","740077.1410","3.5280","2524693.8972"], [3160,"2018-01-13 00:00:00.0000000","885167.0830","19593.2760","904760.3590","2.8560","2528037.1890"], [3161,"2021-05-29 00:00:00.0000000","627321.7410","27351.1780","654672.9190","5.7550","3610236.6195"], [3162,"2019-04-19 00:00:00.0000000","669860.6360","25141.0840","695001.7200","4.8800","3268919.9037"], [3163,"2025-08-18 00:00:00.0000000","653337.6320","34097.3400","687434.9720","8.8120","5757211.2132"], [3164,"2022-09-26 00:00:00.0000000","693364.2140","23146.5110","716510.7250","0.0000","0.0000"], [3165,"2018-06-21 00:00:00.0000000","705425.3740","25249.5960","730674.9700","2.1780","1536416.4646"], [3166,"2022-10-25 00:00:00.0000000","730492.6090","21536.7730","752029.3820","0.0000","0.0000"], [3167,"2021-10-23 00:00:00.0000000","717101.9650","29184.6260","746286.5910","0.0000","0.0000"], [3168,"2021-07-14 00:00:00.0000000","693057.7160","30790.3050","723848.0210","6.3730","4416856.8241"], [3169,"2022-02-10 00:00:00.0000000","882426.4390","29602.6510","912029.0900","0.0000","0.0000"], [3170,"2025-06-03 00:00:00.0000000","659444.0410","34196.5160","693640.5570","11.9590","7886291.2863"], [3171,"2017-08-02 00:00:00.0000000","755176.7400","0.0000","755176.7400","1.5530","1172789.4772"], [3172,"2023-12-10 00:00:00.0000000","778205.9030","22141.1240","800347.0270","5.7980","4512037.8256"], [3173,"2018-05-12 00:00:00.0000000","674980.7030","23274.3880","698255.0910","3.8200","2578426.2855"], [3174,"2018-11-18 00:00:00.0000000","781894.4460","24617.5930","806512.0390","3.6690","2868770.7224"], [3175,"2023-07-11 00:00:00.0000000","671757.7130","24340.5470","696098.2600","5.4380","3653018.4433"], [3176,"2022-08-27 00:00:00.0000000","589443.1650","21515.4100","610958.5750","0.0000","0.0000"], [3177,"2022-05-01 00:00:00.0000000","643193.2660","24516.1830","667709.4490","0.0000","0.0000"], [3178,"2016-12-09 00:00:00.0000000","937612.9910","0.0000","937612.9910","0.0000","0.0000"], [3179,"2019-09-25 00:00:00.0000000","749147.1400","26233.9730","775381.1130","5.4480","4081353.6187"], [3180,"2018-03-24 00:00:00.0000000","807448.0400","23905.4100","831353.4500","2.3330","1883776.2773"], [3181,"2018-01-18 00:00:00.0000000","984920.9990","19996.2670","1004917.2660","2.8560","2812934.3731"], [3182,"2021-01-28 00:00:00.0000000","877740.5140","27028.0630","904768.5770","8.2830","7270324.6775"], [3183,"2022-07-07 00:00:00.0000000","682765.5970","25744.2250","708509.8220","0.0000","0.0000"], [3184,"2018-10-18 00:00:00.0000000","802287.3030","24205.8230","826493.1260","3.6690","2943592.1147"], [3185,"2020-12-21 00:00:00.0000000","851991.2000","23138.3520","875129.5520","9.7330","8292430.3496"], [3186,"2017-08-17 00:00:00.0000000","767706.5770","0.0000","767706.5770","1.5530","1192248.3141"], [3187,"2020-08-12 00:00:00.0000000","716604.3000","23166.3110","739770.6110","8.5320","6114067.8876"], [3188,"2022-11-20 00:00:00.0000000","724625.8470","19789.7420","744415.5890","0.0000","0.0000"], [3189,"2021-08-23 00:00:00.0000000","683791.8860","30347.4920","714139.3780","1.7910","1224671.2678"], [3190,"2016-07-26 00:00:00.0000000","757107.9650","0.0000","757107.9650","0.0050","3785.5398"], [3191,"2016-04-13 00:00:00.0000000","856988.2720","0.0000","856988.2720","0.0000","0.0000"], [3192,"2017-05-08 00:00:00.0000000","813858.1310","0.0000","813858.1310","1.5130","1231367.3522"], [3193,"2018-09-16 00:00:00.0000000","653531.0900","23742.3840","677273.4740","2.5320","1654740.7199"], [3194,"2023-06-13 00:00:00.0000000","671631.7890","23649.7690","695281.5580","5.5000","3693974.8395"], [3195,"2020-01-17 00:00:00.0000000","905090.9100","24978.9990","930069.9090","5.8480","5292971.6417"], [3196,"2017-11-24 00:00:00.0000000","918877.7700","14634.1310","933511.9010","1.5670","1439881.4656"], [3197,"2019-05-04 00:00:00.0000000","701324.2580","25330.1200","726654.3780","4.8800","3422462.3790"], [3198,"2022-07-05 00:00:00.0000000","676099.5750","24833.8190","700933.3940","0.0000","0.0000"], [3199,"2023-04-14 00:00:00.0000000","758349.2550","23033.3710","781382.6260","0.0000","0.0000"], [3200,"2025-02-13 00:00:00.0000000","914632.4410","32471.7930","947104.2340","7.6080","6958523.6111"], [3201,"2024-01-17 00:00:00.0000000","958437.2090","24201.4040","982638.6130","4.5400","4351304.9289"], [3202,"2022-06-20 00:00:00.0000000","641392.9720","27557.4150","668950.3870","0.0000","0.0000"], [3203,"2021-02-24 00:00:00.0000000","810313.7590","28196.5600","838510.3190","6.2730","5083098.2102"], [3204,"2024-01-30 00:00:00.0000000","846050.6360","25137.9890","871188.6250","4.5400","3841069.8874"], [3205,"2020-10-14 00:00:00.0000000","799943.3590","27537.4700","827480.8290","9.7330","7785848.7131"], [3206,"2018-12-12 00:00:00.0000000","949831.0270","24852.6150","974683.6420","3.6690","3484930.0381"], [3207,"2025-06-26 00:00:00.0000000","643180.1470","33570.4520","676750.5990","11.9590","7691791.3780"], [3208,"2020-06-28 00:00:00.0000000","578243.3110","22568.6630","600811.9740","7.4690","4318899.2899"], [3209,"2017-06-05 00:00:00.0000000","776128.6420","0.0000","776128.6420","1.5130","1174282.6353"], [3210,"2020-12-05 00:00:00.0000000","836740.4090","26299.6130","863040.0220","9.7330","8143994.4008"], [3211,"2024-05-21 00:00:00.0000000","663694.1650","32058.0100","695752.1750","11.5220","7647084.1691"], [3212,"2020-02-19 00:00:00.0000000","930817.7160","27684.3550","958502.0710","5.8480","5443422.0032"], [3213,"2025-06-28 00:00:00.0000000","590655.6290","32946.8250","623602.4540","11.9590","7063650.6672"], [3214,"2024-05-19 00:00:00.0000000","563213.2050","30811.9150","594025.1200","11.5220","6489342.5480"], [3215,"2019-10-17 00:00:00.0000000","809145.0630","25927.7960","835072.8590","6.2370","5046637.7579"], [3216,"2021-01-26 00:00:00.0000000","949550.9940","26622.0070","976173.0010","8.2830","7865130.8833"], [3217,"2022-02-21 00:00:00.0000000","874354.2570","29203.4910","903557.7480","0.0000","0.0000"], [3218,"2021-08-01 00:00:00.0000000","599196.6840","25706.3220","624903.0060","6.3730","3818680.4671"], [3219,"2019-11-05 00:00:00.0000000","862487.4740","26683.8730","889171.3470","6.2370","5379334.3753"], [3220,"2016-08-24 00:00:00.0000000","787448.8330","0.0000","787448.8330","0.0050","3937.2442"], [3221,"2018-01-17 00:00:00.0000000","1007679.9820","20755.2240","1028435.2060","2.8560","2877934.0286"], [3222,"2016-08-04 00:00:00.0000000","751079.9460","0.0000","751079.9460","0.0050","3755.3997"], [3223,"2019-01-24 00:00:00.0000000","1002144.7690","22638.3890","1024783.1580","3.5280","3535566.7450"], [3224,"2024-08-27 00:00:00.0000000","661139.0510","25941.0250","687080.0760","11.8160","7812019.0266"], [3225,"2024-06-24 00:00:00.0000000","625377.6630","28453.3320","653830.9950","11.5220","7205601.4331"], [3226,"2018-02-14 00:00:00.0000000","1013254.6630","23419.7930","1036674.4560","2.8560","2893855.3175"], [3227,"2018-04-20 00:00:00.0000000","743189.2100","26404.3340","769593.5440","3.8200","2838982.7822"], [3228,"2016-07-22 00:00:00.0000000","763188.3940","0.0000","763188.3940","0.0050","3815.9420"], [3229,"2024-05-17 00:00:00.0000000","641722.3800","33200.5410","674922.9210","11.5220","7393925.2624"], [3230,"2024-05-24 00:00:00.0000000","658844.9060","32461.0080","691305.9140","11.5220","7591211.0069"], [3231,"2020-07-18 00:00:00.0000000","607738.4120","24106.9050","631845.3170","8.5320","5185224.1312"], [3232,"2016-07-09 00:00:00.0000000","696181.5610","0.0000","696181.5610","0.0050","3480.9078"], [3233,"2019-12-19 00:00:00.0000000","903940.2440","24946.0770","928886.3210","6.2370","5637875.3018"], [3234,"2020-10-20 00:00:00.0000000","790682.4850","28084.0250","818766.5100","9.7330","7695712.6265"], [3235,"2020-06-19 00:00:00.0000000","643966.2770","21975.0580","665941.3350","7.4690","4809784.1229"], [3236,"2017-07-12 00:00:00.0000000","757837.9350","0.0000","757837.9350","1.5530","1176922.3131"], [3237,"2022-05-13 00:00:00.0000000","693361.4450","26972.5930","720334.0380","0.0000","0.0000"], [3238,"2018-11-15 00:00:00.0000000","863449.3140","25418.7480","888868.0620","3.6690","3167995.5331"], [3239,"2022-03-08 00:00:00.0000000","873755.8000","27885.3100","901641.1100","0.0000","0.0000"], [3240,"2024-04-29 00:00:00.0000000","726306.8290","31541.8140","757848.6430","11.5220","8368507.2837"], [3241,"2024-10-04 00:00:00.0000000","710767.9340","31248.3320","742016.2660","8.7500","6219219.4225"], [3242,"2023-04-27 00:00:00.0000000","766397.4110","26078.8890","792476.3000","3.8190","2926871.7126"], [3243,"2024-02-09 00:00:00.0000000","840516.2470","27313.1380","867829.3850","4.5400","3815943.7614"], [3244,"2024-02-18 00:00:00.0000000","701328.2850","23111.6700","724439.9550","4.5400","3184030.4139"], [3245,"2023-03-06 00:00:00.0000000","857767.5040","22615.9270","880383.4310","0.0000","0.0000"], [3246,"2025-10-05 00:00:00.0000000","648530.0620","34825.0870","683355.1490","10.2980","6678562.5785"], [3247,"2018-03-12 00:00:00.0000000","921562.5680","24220.8320","945783.4000","2.3330","2150005.4711"], [3248,"2025-06-18 00:00:00.0000000","643790.9260","35131.9280","678922.8540","11.9590","7699095.6840"], [3249,"2023-12-16 00:00:00.0000000","755131.0260","22836.9220","777967.9480","5.7980","4378249.6887"], [3250,"2018-02-01 00:00:00.0000000","977674.6790","23497.9400","1001172.6190","2.8560","2792238.8832"], [3251,"2022-04-02 00:00:00.0000000","742770.6670","25158.8540","767929.5210","0.0000","0.0000"], [3252,"2025-05-04 00:00:00.0000000","582916.6850","30459.2000","613375.8850","9.2570","5396059.7530"], [3253,"2021-01-22 00:00:00.0000000","889865.0860","28175.0370","918040.1230","8.2830","7370752.5073"], [3254,"2019-06-14 00:00:00.0000000","728073.0990","26108.6990","754181.7980","4.8800","3552996.7231"], [3255,"2020-02-17 00:00:00.0000000","908132.3150","25677.5050","933809.8200","5.8480","5310757.7781"], [3256,"2022-10-21 00:00:00.0000000","732654.1880","23411.8680","756066.0560","0.0000","0.0000"], [3257,"2023-08-25 00:00:00.0000000","641902.5240","24327.8790","666230.4030","5.4380","3490665.9255"], [3258,"2018-11-17 00:00:00.0000000","779498.4800","24904.9040","804403.3840","3.6690","2859979.9231"], [3259,"2021-07-11 00:00:00.0000000","613960.7960","26422.0860","640382.8820","6.3730","3912772.1529"], [3260,"2021-12-19 00:00:00.0000000","804731.7570","26346.6130","831078.3700","0.0000","0.0000"], [3261,"2016-04-15 00:00:00.0000000","871721.1670","0.0000","871721.1670","0.0000","0.0000"], [3262,"2025-10-17 00:00:00.0000000","727260.5220","39215.9290","766476.4510","10.2980","7489328.8556"], [3263,"2021-10-26 00:00:00.0000000","787642.1400","30561.1540","818203.2940","0.0000","0.0000"], [3264,"2021-07-03 00:00:00.0000000","632239.6100","26496.7880","658736.3980","6.3730","4029263.0345"], [3265,"2020-02-01 00:00:00.0000000","801609.1880","24850.3600","826459.5480","5.8480","4687810.5314"], [3266,"2025-10-13 00:00:00.0000000","722828.7880","34978.6530","757807.4410","10.2980","7443690.8588"], [3267,"2021-10-05 00:00:00.0000000","776008.6210","28452.8370","804461.4580","0.0000","0.0000"], [3268,"2020-11-17 00:00:00.0000000","816212.5230","30488.8900","846701.4130","9.7330","7944196.4864"], [3269,"2021-07-09 00:00:00.0000000","684053.9630","29481.5910","713535.5540","6.3730","4359475.9062"], [3270,"2018-05-31 00:00:00.0000000","734447.2540","24769.2070","759216.4610","2.1780","1599626.1192"], [3271,"2018-03-09 00:00:00.0000000","931032.0620","26267.2320","957299.2940","2.3330","2172097.8006"], [3272,"2019-07-21 00:00:00.0000000","617608.0400","23086.3990","640694.4390","5.4480","3364728.6019"], [3273,"2017-06-09 00:00:00.0000000","760189.3120","0.0000","760189.3120","1.5130","1150166.4291"], [3274,"2017-03-31 00:00:00.0000000","815503.1260","0.0000","815503.1260","0.9560","779620.9885"], [3275,"2020-06-27 00:00:00.0000000","592889.0530","23093.3800","615982.4330","7.4690","4428288.3369"], [3276,"2025-03-31 00:00:00.0000000","675958.0110","31982.8650","707940.8760","7.6080","5142688.5477"], [3277,"2020-12-26 00:00:00.0000000","737664.0140","15269.2990","752933.3130","9.7330","7179683.8483"], [3278,"2023-01-24 00:00:00.0000000","917652.5590","23054.5090","940707.0680","0.0000","0.0000"], [3279,"2017-12-09 00:00:00.0000000","919590.8510","18696.3480","938287.1990","1.5670","1440998.8635"], [3280,"2023-04-02 00:00:00.0000000","678279.3380","22008.7990","700288.1370","0.0000","0.0000"], [3281,"2024-03-17 00:00:00.0000000","685439.3340","25058.7380","710498.0720","10.7480","7367101.9618"], [3282,"2018-08-26 00:00:00.0000000","643959.4400","23409.8870","667369.3270","3.8990","2510797.8566"], [3283,"2019-11-28 00:00:00.0000000","900257.0570","24371.6040","924628.6610","6.2370","5614903.2645"], [3284,"2016-08-29 00:00:00.0000000","670220.3960","0.0000","670220.3960","0.0050","3351.1020"], [3285,"2021-03-31 00:00:00.0000000","721618.3100","28168.8600","749787.1700","6.2730","4526711.6586"], [3286,"2023-04-20 00:00:00.0000000","719025.8800","23862.2060","742888.0860","0.0000","0.0000"], [3287,"2025-01-10 00:00:00.0000000","965348.1740","29513.2320","994861.4060","7.6080","7344368.9078"], [3288,"2025-08-23 00:00:00.0000000","581145.8650","31517.1080","612662.9730","8.8120","5121057.3624"], [3289,"2023-10-12 00:00:00.0000000","713172.0130","21936.5920","735108.6050","5.7980","4134971.3314"], [3290,"2020-02-02 00:00:00.0000000","795269.4900","23969.4150","819238.9050","5.8480","4650735.9775"], [3291,"2020-03-04 00:00:00.0000000","915423.2950","26176.5750","941599.8700","5.8480","5353395.4292"], [3292,"2022-05-29 00:00:00.0000000","595242.1400","23747.1680","618989.3080","0.0000","0.0000"], [3293,"2021-07-29 00:00:00.0000000","675422.7270","25937.0030","701359.7300","6.3730","4304469.0392"], [3294,"2022-09-18 00:00:00.0000000","578708.6740","21488.7150","600197.3890","0.0000","0.0000"], [3295,"2019-03-05 00:00:00.0000000","887285.4890","25151.9330","912437.4220","3.5280","3130343.2052"], [3296,"2017-01-01 00:00:00.0000000","804285.6790","0.0000","804285.6790","0.9560","768897.1091"], [3297,"2022-12-26 00:00:00.0000000","813857.0440","11522.6000","825379.6440","0.0000","0.0000"], [3298,"2023-12-31 00:00:00.0000000","710953.7190","12579.4780","723533.1970","5.7980","4122109.6628"], [3299,"2019-01-17 00:00:00.0000000","961307.3720","23979.1310","985286.5030","3.5280","3391492.4084"], [3300,"2021-08-16 00:00:00.0000000","682832.1650","29858.5170","712690.6820","6.3730","4351689.3875"], [3301,"2023-11-01 00:00:00.0000000","778643.6840","24834.1280","803477.8120","5.7980","4514576.0798"], [3302,"2019-05-22 00:00:00.0000000","723882.3460","26155.3980","750037.7440","4.8800","3532545.8485"], [3303,"2017-01-10 00:00:00.0000000","992945.1410","0.0000","992945.1410","0.9560","949255.5548"], [3304,"2019-06-17 00:00:00.0000000","715264.7150","23992.2990","739257.0140","4.8800","3490491.8092"], [3305,"2017-04-20 00:00:00.0000000","830235.4740","0.0000","830235.4740","1.5130","1256146.2722"], [3306,"2024-02-03 00:00:00.0000000","743834.0670","22908.1020","766742.1690","4.5400","3377006.6642"], [3307,"2016-09-07 00:00:00.0000000","809199.4960","0.0000","809199.4960","0.0050","4045.9975"], [3308,"2021-12-23 00:00:00.0000000","862306.9830","24465.6290","886772.6120","0.0000","0.0000"], [3309,"2016-11-13 00:00:00.0000000","836215.7150","0.0000","836215.7150","0.5940","496712.1347"], [3310,"2023-09-22 00:00:00.0000000","668722.4400","24152.4380","692874.8780","5.4380","3636512.6287"], [3311,"2017-12-20 00:00:00.0000000","947357.2230","15483.2840","962840.5070","1.5670","1484508.7684"], [3312,"2022-03-07 00:00:00.0000000","871585.1350","24791.0840","896376.2190","0.0000","0.0000"], [3313,"2019-06-19 00:00:00.0000000","728500.8300","25355.2390","753856.0690","4.8800","3555084.0504"], [3314,"2021-03-01 00:00:00.0000000","837090.4730","27505.4620","864595.9350","6.2730","5251068.5371"], [3315,"2021-03-16 00:00:00.0000000","810311.9640","28174.4480","838486.4120","6.2730","5083086.9502"], [3316,"2019-09-01 00:00:00.0000000","616876.2420","22861.9150","639738.1570","5.4480","3360741.7664"], [3317,"2016-06-18 00:00:00.0000000","682826.0750","0.0000","682826.0750","0.0000","0.0000"], [3318,"2019-02-23 00:00:00.0000000","762181.8440","26040.3210","788222.1650","3.5280","2688977.5456"], [3319,"2020-08-30 00:00:00.0000000","613512.8230","21773.4220","635286.2450","8.5320","5234491.4058"], [3320,"2017-03-29 00:00:00.0000000","867330.9000","0.0000","867330.9000","0.9560","829168.3404"], [3321,"2019-11-26 00:00:00.0000000","886808.2580","24282.2450","911090.5030","6.2370","5531023.1051"], [3322,"2024-06-14 00:00:00.0000000","628449.2740","31219.7140","659668.9880","11.5220","7240992.5350"], [3323,"2018-05-11 00:00:00.0000000","746427.7010","24421.7120","770849.4130","3.8200","2851353.8178"], [3324,"2022-09-17 00:00:00.0000000","585393.0530","23405.3120","608798.3650","0.0000","0.0000"], [3325,"2025-07-14 00:00:00.0000000","662427.9490","33921.7280","696349.6770","8.8120","5837315.0866"], [3326,"2016-04-06 00:00:00.0000000","879293.5870","0.0000","879293.5870","0.0000","0.0000"], [3327,"2017-01-12 00:00:00.0000000","1026306.2030","0.0000","1026306.2030","0.9560","981148.7301"], [3328,"2019-02-25 00:00:00.0000000","843004.2210","25204.0350","868208.2560","3.5280","2974118.8917"], [3329,"2022-07-25 00:00:00.0000000","674532.1670","23730.9290","698263.0960","0.0000","0.0000"], [3330,"2021-06-01 00:00:00.0000000","667540.2320","26882.7900","694423.0220","5.7550","3841694.0352"], [3331,"2016-06-20 00:00:00.0000000","777915.6000","0.0000","777915.6000","0.0000","0.0000"], [3332,"2023-11-27 00:00:00.0000000","863183.0910","23068.1190","886251.2100","5.7980","5004735.5616"], [3333,"2020-04-09 00:00:00.0000000","643337.7800","21131.9780","664469.7580","7.4690","4805089.8788"], [3334,"2019-02-03 00:00:00.0000000","894319.0580","22342.0450","916661.1030","3.5280","3155157.6366"], [3335,"2020-02-06 00:00:00.0000000","912848.8580","26006.7310","938855.5890","5.8480","5338340.1216"], [3336,"2020-01-05 00:00:00.0000000","803148.3910","19809.3930","822957.7840","5.8480","4696811.7906"], [3337,"2016-08-12 00:00:00.0000000","751763.8310","0.0000","751763.8310","0.0050","3758.8192"], [3338,"2022-11-16 00:00:00.0000000","799813.1650","24457.7340","824270.8990","0.0000","0.0000"], [3339,"2016-11-21 00:00:00.0000000","993581.5120","0.0000","993581.5120","0.0000","0.0000"], [3340,"2025-09-05 00:00:00.0000000","639872.8480","36785.6160","676658.4640","8.8120","5638559.5366"], [3341,"2019-08-20 00:00:00.0000000","704150.4380","24166.9060","728317.3440","5.4480","3836211.5862"], [3342,"2025-07-31 00:00:00.0000000","650588.6930","31541.0770","682129.7700","8.8120","5732987.5627"], [3343,"2024-06-01 00:00:00.0000000","582323.0550","30236.8680","612559.9230","11.5220","6709526.2397"], [3344,"2019-01-14 00:00:00.0000000","922117.0120","24244.9420","946361.9540","3.5280","3253228.8183"], [3345,"2020-02-29 00:00:00.0000000","826560.8300","24334.7650","850895.5950","5.8480","4833727.7338"], [3346,"2018-06-30 00:00:00.0000000","631080.9970","24833.0890","655914.0860","2.1780","1374494.4115"], [3347,"2022-11-17 00:00:00.0000000","817536.3860","21673.3890","839209.7750","0.0000","0.0000"], [3348,"2018-12-29 00:00:00.0000000","759176.5920","19702.8140","778879.4060","3.6690","2785418.9160"], [3349,"2024-02-16 00:00:00.0000000","765274.2650","24850.0980","790124.3630","4.5400","3474345.1631"], [3350,"2016-04-02 00:00:00.0000000","786566.0420","0.0000","786566.0420","0.0000","0.0000"], [3351,"2016-07-18 00:00:00.0000000","769423.4190","0.0000","769423.4190","0.0050","3847.1171"], [3352,"2020-02-12 00:00:00.0000000","939364.9940","26982.2800","966347.2740","5.8480","5493406.4849"], [3353,"2017-10-19 00:00:00.0000000","855762.7260","0.0000","855762.7260","2.5170","2153954.7813"], [3354,"2021-06-20 00:00:00.0000000","617296.6590","28297.9050","645594.5640","5.7550","3552542.2725"], [3355,"2024-10-28 00:00:00.0000000","742771.8620","30949.6000","773721.4620","8.7500","6499253.7925"], [3356,"2018-01-23 00:00:00.0000000","958479.9330","20377.6840","978857.6170","2.8560","2737418.6886"], [3357,"2025-07-18 00:00:00.0000000","660189.7170","34232.2080","694421.9250","8.8120","5817591.7862"], [3358,"2021-03-12 00:00:00.0000000","835612.3510","28730.3220","864342.6730","6.2730","5241796.2778"], [3359,"2018-01-25 00:00:00.0000000","952760.8760","20298.1000","973058.9760","2.8560","2721085.0619"], [3360,"2018-04-10 00:00:00.0000000","870234.9700","26024.7140","896259.6840","3.8200","3324297.5854"], [3361,"2020-04-27 00:00:00.0000000","632460.0510","20629.8250","653089.8760","7.4690","4723844.1209"], [3362,"2018-07-05 00:00:00.0000000","740787.6550","25071.9670","765859.6220","3.8990","2888331.0668"], [3363,"2017-05-26 00:00:00.0000000","756062.3540","0.0000","756062.3540","1.5130","1143922.3416"], [3364,"2020-05-04 00:00:00.0000000","643694.1560","21208.9190","664903.0750","7.4690","4807751.6512"], [3365,"2018-10-23 00:00:00.0000000","828080.3600","24185.3070","852265.6670","3.6690","3038226.8408"], [3366,"2024-08-10 00:00:00.0000000","587862.9080","27950.9320","615813.8400","11.8160","6946188.1209"], [3367,"2023-06-23 00:00:00.0000000","658224.2220","23257.7480","681481.9700","5.5000","3620233.2210"], [3368,"2025-09-15 00:00:00.0000000","681347.2540","37142.6820","718489.9360","8.8120","6004032.0022"], [3369,"2024-03-07 00:00:00.0000000","829408.4260","26102.5860","855511.0120","10.7480","8914481.7626"], [3370,"2025-02-19 00:00:00.0000000","898818.7760","33126.0420","931944.8180","7.6080","6838213.2478"], [3371,"2017-08-15 00:00:00.0000000","752058.6710","0.0000","752058.6710","1.5530","1167947.1161"], [3372,"2021-04-15 00:00:00.0000000","795256.0060","28382.2590","823638.2650","9.9540","7915978.2837"], [3373,"2020-07-04 00:00:00.0000000","623508.0040","22985.7480","646493.7520","8.5320","5319770.2901"], [3374,"2021-11-27 00:00:00.0000000","848741.8990","27610.2610","876352.1600","0.0000","0.0000"], [3375,"2024-01-10 00:00:00.0000000","934497.5520","21926.2300","956423.7820","4.5400","4242618.8861"], [3376,"2018-04-01 00:00:00.0000000","775481.9010","22814.9260","798296.8270","3.8200","2962340.8618"], [3377,"2020-10-12 00:00:00.0000000","800963.8210","27820.0550","828783.8760","9.7330","7795780.8698"], [3378,"2022-04-21 00:00:00.0000000","706047.7080","25449.0610","731496.7690","0.0000","0.0000"], [3379,"2024-09-26 00:00:00.0000000","698819.1900","29466.9230","728286.1130","11.8160","8257247.5490"], [3380,"2025-08-27 00:00:00.0000000","649357.1250","34949.8800","684307.0050","8.8120","5722134.9855"], [3381,"2024-09-11 00:00:00.0000000","686659.7030","28319.3100","714979.0130","11.8160","8113571.0506"], [3382,"2021-08-31 00:00:00.0000000","698881.3450","30388.1050","729269.4500","1.7910","1251696.4889"], [3383,"2017-04-24 00:00:00.0000000","828623.7970","0.0000","828623.7970","1.5130","1253707.8049"], [3384,"2024-11-02 00:00:00.0000000","684074.4400","30055.3720","714129.8120","8.7500","5985651.3500"], [3385,"2024-06-04 00:00:00.0000000","659852.9700","33391.7070","693244.6770","11.5220","7602825.9203"], [3386,"2017-09-18 00:00:00.0000000","797699.6860","0.0000","797699.6860","1.5530","1238827.6124"], [3387,"2016-05-29 00:00:00.0000000","642977.4220","0.0000","642977.4220","0.0000","0.0000"], [3388,"2021-10-30 00:00:00.0000000","709161.4230","29398.7660","738560.1890","0.0000","0.0000"], [3389,"2024-06-08 00:00:00.0000000","570695.5800","30643.9360","601339.5160","11.5220","6575554.4728"], [3390,"2019-05-14 00:00:00.0000000","728526.9370","24972.0510","753498.9880","4.8800","3555211.4526"], [3391,"2024-03-28 00:00:00.0000000","779564.7140","26978.1420","806542.8560","10.7480","8378761.5461"], [3392,"2021-09-18 00:00:00.0000000","654679.5220","28689.5940","683369.1160","0.0000","0.0000"], [3393,"2022-08-23 00:00:00.0000000","686332.4750","23398.6800","709731.1550","0.0000","0.0000"], [3394,"2021-11-24 00:00:00.0000000","885030.8830","30265.9000","915296.7830","0.0000","0.0000"], [3395,"2022-12-07 00:00:00.0000000","899257.4630","23167.1880","922424.6510","0.0000","0.0000"], [3396,"2016-12-13 00:00:00.0000000","971680.4700","0.0000","971680.4700","0.0000","0.0000"], [3397,"2025-02-26 00:00:00.0000000","844151.9430","33979.5390","878131.4820","7.6080","6422307.9823"], [3398,"2017-11-12 00:00:00.0000000","813503.0340","12236.7620","825739.7960","2.5170","2047587.1366"], [3399,"2021-04-20 00:00:00.0000000","744190.0740","28766.5420","772956.6160","9.9540","7407667.9966"], [3400,"2024-02-29 00:00:00.0000000","825338.6070","25819.0710","851157.6780","10.7480","8870739.3480"], [3401,"2020-12-12 00:00:00.0000000","813424.6530","27588.2730","841012.9260","9.7330","7917062.1476"], [3402,"2021-10-08 00:00:00.0000000","738805.7210","28855.6840","767661.4050","0.0000","0.0000"], [3403,"2016-10-19 00:00:00.0000000","870501.2180","0.0000","870501.2180","0.5940","517077.7235"], [3404,"2018-01-02 00:00:00.0000000","931129.8990","14126.0540","945255.9530","2.8560","2659306.9915"], [3405,"2020-09-24 00:00:00.0000000","733598.6630","26103.0260","759701.6890","8.5320","6259063.7927"], [3406,"2017-10-20 00:00:00.0000000","831270.4260","0.0000","831270.4260","2.5170","2092307.6622"], [3407,"2019-12-23 00:00:00.0000000","846979.8140","19578.1580","866557.9720","6.2370","5282613.0999"], [3408,"2017-10-04 00:00:00.0000000","843849.8350","0.0000","843849.8350","2.5170","2123970.0347"], [3409,"2025-10-22 00:00:00.0000000","733872.6370","38144.7040","772017.3410","10.2980","7557420.4158"], [3410,"2024-12-07 00:00:00.0000000","796593.5940","27201.1340","823794.7280","8.7500","6970193.9475"], [3411,"2016-05-09 00:00:00.0000000","778450.7520","0.0000","778450.7520","0.0000","0.0000"], [3412,"2021-11-20 00:00:00.0000000","744913.9400","29829.5600","774743.5000","0.0000","0.0000"], [3413,"2017-01-21 00:00:00.0000000","933997.0540","0.0000","933997.0540","0.9560","892901.1836"], [3414,"2025-07-04 00:00:00.0000000","647899.5290","34093.4890","681993.0180","8.8120","5709290.6495"], [3415,"2023-04-15 00:00:00.0000000","668864.7890","22732.3140","691597.1030","0.0000","0.0000"], [3416,"2024-04-23 00:00:00.0000000","741801.7710","30504.8080","772306.5790","11.5220","8547040.0055"], [3417,"2022-05-26 00:00:00.0000000","699705.4220","27879.2430","727584.6650","0.0000","0.0000"], [3418,"2019-11-07 00:00:00.0000000","887488.9770","26501.0910","913990.0680","6.2370","5535268.7495"], [3419,"2018-06-10 00:00:00.0000000","624540.4140","21443.2030","645983.6170","2.1780","1360249.0217"], [3420,"2021-01-16 00:00:00.0000000","853319.7760","25362.5360","878682.3120","8.2830","7068047.7046"], [3421,"2017-02-08 00:00:00.0000000","1012531.0220","0.0000","1012531.0220","0.9560","967979.6570"], [3422,"2019-08-24 00:00:00.0000000","628755.8140","24170.4400","652926.2540","5.4480","3425461.6747"], [3423,"2020-12-15 00:00:00.0000000","880108.7010","28325.5700","908434.2710","9.7330","8566097.9868"], [3424,"2019-05-16 00:00:00.0000000","726095.1100","25916.7730","752011.8830","4.8800","3543344.1368"], [3425,"2021-09-20 00:00:00.0000000","717749.0110","29250.7000","746999.7110","0.0000","0.0000"], [3426,"2019-12-31 00:00:00.0000000","793822.2780","15849.3290","809671.6070","6.2370","4951069.5479"], [3427,"2025-04-26 00:00:00.0000000","628983.1530","28790.8880","657774.0410","9.2570","5822497.0473"], [3428,"2016-06-09 00:00:00.0000000","769068.7730","0.0000","769068.7730","0.0000","0.0000"], [3429,"2016-07-05 00:00:00.0000000","768614.8910","0.0000","768614.8910","0.0050","3843.0745"], [3430,"2016-04-24 00:00:00.0000000","758353.3540","0.0000","758353.3540","0.0000","0.0000"], [3431,"2021-07-28 00:00:00.0000000","683071.6610","26933.3070","710004.9680","6.3730","4353215.6956"], [3432,"2023-10-09 00:00:00.0000000","687659.1000","20405.8510","708064.9510","5.7980","3987047.4618"], [3433,"2024-10-01 00:00:00.0000000","746504.4640","30945.5790","777450.0430","8.7500","6531914.0600"], [3434,"2017-12-05 00:00:00.0000000","959968.2690","15319.6620","975287.9310","1.5670","1504270.2775"], [3435,"2024-02-04 00:00:00.0000000","737989.1620","23340.4280","761329.5900","4.5400","3350470.7955"], [3436,"2021-10-25 00:00:00.0000000","766543.3250","28997.1360","795540.4610","0.0000","0.0000"], [3437,"2019-10-04 00:00:00.0000000","783492.2450","25702.2790","809194.5240","6.2370","4886641.1321"], [3438,"2019-04-21 00:00:00.0000000","606188.4460","23828.0270","630016.4730","4.8800","2958199.6165"], [3439,"2017-01-24 00:00:00.0000000","1025707.5980","0.0000","1025707.5980","0.9560","980576.4637"], [3440,"2023-05-24 00:00:00.0000000","656843.6400","24977.1440","681820.7840","3.8190","2508485.8612"], [3441,"2023-03-17 00:00:00.0000000","764951.1740","23675.5850","788626.7590","8.1200","6211403.5329"], [3442,"2023-08-07 00:00:00.0000000","631223.5310","19876.5410","651100.0720","5.4380","3432593.5616"], [3443,"2022-02-06 00:00:00.0000000","801280.0340","28920.9700","830201.0040","0.0000","0.0000"], [3444,"2022-04-09 00:00:00.0000000","706370.2510","26261.6770","732631.9280","0.0000","0.0000"], [3445,"2020-07-21 00:00:00.0000000","660355.9570","24150.4380","684506.3950","8.5320","5634157.0251"], [3446,"2018-11-25 00:00:00.0000000","829430.1230","23812.4210","853242.5440","3.6690","3043179.1213"], [3447,"2020-07-12 00:00:00.0000000","576589.6230","22313.6300","598903.2530","8.5320","4919462.6634"], [3448,"2024-01-20 00:00:00.0000000","860395.6690","22650.8930","883046.5620","4.5400","3906196.3373"], [3449,"2023-07-16 00:00:00.0000000","585525.1510","23208.6590","608733.8100","5.4380","3184085.7711"], [3450,"2020-07-23 00:00:00.0000000","674648.8360","23213.8600","697862.6960","8.5320","5756103.8688"], [3451,"2017-06-04 00:00:00.0000000","652212.5900","0.0000","652212.5900","1.5130","986797.6487"], [3452,"2017-12-01 00:00:00.0000000","989841.0820","15088.7080","1004929.7900","1.5670","1551080.9755"], [3453,"2025-05-17 00:00:00.0000000","576747.3230","33806.4920","610553.8150","9.2570","5338949.9690"], [3454,"2024-08-02 00:00:00.0000000","649608.6590","25327.2800","674935.9390","11.8160","7675775.9147"], [3455,"2018-06-06 00:00:00.0000000","720895.0370","25667.4600","746562.4970","2.1780","1570109.3906"], [3456,"2018-03-26 00:00:00.0000000","856160.2610","24518.3150","880678.5760","2.3330","1997421.8889"], [3457,"2024-06-07 00:00:00.0000000","633994.8430","32708.8280","666703.6710","11.5220","7304888.5810"], [3458,"2025-01-23 00:00:00.0000000","909327.6930","33324.9060","942652.5990","7.6080","6918165.0883"], [3459,"2020-11-08 00:00:00.0000000","735937.4250","26680.9360","762618.3610","9.7330","7162878.9575"], [3460,"2016-12-24 00:00:00.0000000","791887.1850","0.0000","791887.1850","0.0000","0.0000"], [3461,"2022-07-22 00:00:00.0000000","673818.1310","22338.2970","696156.4280","0.0000","0.0000"], [3462,"2023-07-22 00:00:00.0000000","599133.5650","22789.3990","621922.9640","5.4380","3258088.3265"], [3463,"2019-01-09 00:00:00.0000000","960810.6780","23878.7120","984689.3900","3.5280","3389740.0720"], [3464,"2016-12-03 00:00:00.0000000","898409.2290","0.0000","898409.2290","0.0000","0.0000"], [3465,"2023-08-22 00:00:00.0000000","663178.0600","25008.9980","688187.0580","5.4380","3606362.2903"], [3466,"2017-05-01 00:00:00.0000000","733167.6320","0.0000","733167.6320","1.5130","1109282.6272"], [3467,"2016-04-09 00:00:00.0000000","783150.4630","0.0000","783150.4630","0.0000","0.0000"], [3468,"2018-07-18 00:00:00.0000000","731985.6890","27632.5380","759618.2270","3.8990","2854012.2014"], [3469,"2024-08-22 00:00:00.0000000","669581.6170","26945.9250","696527.5420","11.8160","7911776.3865"], [3470,"2018-08-24 00:00:00.0000000","709401.5610","25357.5640","734759.1250","3.8990","2765956.6863"], [3471,"2022-05-30 00:00:00.0000000","678871.1200","25032.6130","703903.7330","0.0000","0.0000"], [3472,"2017-04-16 00:00:00.0000000","703248.0930","0.0000","703248.0930","1.5130","1064014.3647"], [3473,"2021-11-06 00:00:00.0000000","762545.6490","29734.4080","792280.0570","0.0000","0.0000"], [3474,"2018-05-04 00:00:00.0000000","763790.7760","26185.9470","789976.7230","3.8200","2917680.7643"], [3475,"2022-01-05 00:00:00.0000000","919756.0390","25762.7200","945518.7590","0.0000","0.0000"], [3476,"2024-02-24 00:00:00.0000000","756947.5960","24266.0120","781213.6080","4.5400","3436542.0858"], [3477,"2023-02-28 00:00:00.0000000","859382.2880","25136.9590","884519.2470","0.0000","0.0000"], [3478,"2016-07-25 00:00:00.0000000","747070.9020","0.0000","747070.9020","0.0050","3735.3545"], [3479,"2018-07-10 00:00:00.0000000","730679.6730","28274.4500","758954.1230","3.8990","2848920.0450"], [3480,"2019-07-11 00:00:00.0000000","727426.1520","25973.3220","753399.4740","5.4480","3963017.6761"], [3481,"2023-03-08 00:00:00.0000000","907945.6780","23001.2310","930946.9090","0.0000","0.0000"], [3482,"2019-10-23 00:00:00.0000000","830442.8460","25288.2840","855731.1300","6.2370","5179472.0305"], [3483,"2023-04-24 00:00:00.0000000","747488.0360","25253.2340","772741.2700","0.0000","0.0000"], [3484,"2024-01-02 00:00:00.0000000","804524.5570","16214.1880","820738.7450","4.5400","3652541.4888"], [3485,"2025-02-24 00:00:00.0000000","799887.2360","34396.9560","834284.1920","7.6080","6085542.0915"], [3486,"2024-03-02 00:00:00.0000000","780674.8580","25245.5610","805920.4190","10.7480","8390693.3738"], [3487,"2020-03-22 00:00:00.0000000","712483.2080","24172.6530","736655.8610","5.8480","4166601.8004"], [3488,"2025-08-19 00:00:00.0000000","653612.7680","34675.4720","688288.2400","8.8120","5759635.7116"], [3489,"2020-02-04 00:00:00.0000000","924867.5630","25454.5890","950322.1520","5.8480","5408625.5084"], [3490,"2025-05-07 00:00:00.0000000","671113.3240","32442.6890","703556.0130","9.2570","6212496.0403"], [3491,"2018-08-06 00:00:00.0000000","725475.7400","24593.0540","750068.7940","3.8990","2828629.9103"], [3492,"2019-05-08 00:00:00.0000000","812966.4970","25286.1490","838252.6460","4.8800","3967276.5054"], [3493,"2020-03-13 00:00:00.0000000","864554.9380","26472.4170","891027.3550","5.8480","5055917.2774"], [3494,"2017-02-28 00:00:00.0000000","969531.3990","0.0000","969531.3990","0.9560","926872.0174"], [3495,"2022-07-15 00:00:00.0000000","668502.6510","25553.8060","694056.4570","0.0000","0.0000"], [3496,"2018-09-08 00:00:00.0000000","668232.1420","24969.9540","693202.0960","2.5320","1691963.7835"], [3497,"2017-08-13 00:00:00.0000000","641220.1770","0.0000","641220.1770","1.5530","995814.9349"], [3498,"2022-04-16 00:00:00.0000000","619531.3610","24510.7890","644042.1500","0.0000","0.0000"], [3499,"2021-12-06 00:00:00.0000000","929273.1660","29396.8860","958670.0520","0.0000","0.0000"], [3500,"2023-02-25 00:00:00.0000000","765543.4440","23964.9060","789508.3500","0.0000","0.0000"], [3501,"2022-08-09 00:00:00.0000000","671701.4300","23961.3930","695662.8230","0.0000","0.0000"], [3502,"2022-05-15 00:00:00.0000000","618851.1940","23648.7870","642499.9810","0.0000","0.0000"], [3503,"2020-05-14 00:00:00.0000000","658504.7810","21822.3950","680327.1760","7.4690","4918372.2093"], [3504,"2023-09-28 00:00:00.0000000","692281.1780","23920.0190","716201.1970","5.4380","3764625.0460"], [3505,"2019-10-24 00:00:00.0000000","826631.2250","24709.4180","851340.6430","6.2370","5155698.9503"], [3506,"2022-06-15 00:00:00.0000000","675095.7010","29708.2720","704803.9730","0.0000","0.0000"], [3507,"2017-02-01 00:00:00.0000000","978137.0960","0.0000","978137.0960","0.9560","935099.0638"], [3508,"2025-11-17 00:00:00.0000000","839339.2400","36149.3730","875488.6130","10.2980","8643515.4935"], [3509,"2025-11-13 00:00:00.0000000","771855.6110","39122.5410","810978.1520","10.2980","7948569.0821"], [3510,"2025-11-07 00:00:00.0000000","743942.0220","37665.0960","781607.1180","10.2980","7661114.9426"], [3511,"2025-11-21 00:00:00.0000000","911374.5980","35634.3840","947008.9820","10.2980","9385335.6102"], [3512,"2025-11-19 00:00:00.0000000","907450.6640","36605.6090","944056.2730","10.2980","9344926.9379"], [3513,"2025-11-14 00:00:00.0000000","801890.9700","38330.5170","840221.4870","10.2980","8257873.2091"], [3514,"2025-11-15 00:00:00.0000000","735238.8970","34654.3090","769893.2060","10.2980","7571490.1613"], [3515,"2025-11-10 00:00:00.0000000","780583.4970","36499.3820","817082.8790","10.2980","8038448.8521"], [3516,"2025-11-20 00:00:00.0000000","929050.4430","35973.6110","965024.0540","10.2980","9567361.4620"], [3517,"2025-11-18 00:00:00.0000000","877615.8750","37529.2580","915145.1330","10.2980","9037688.2808"], [3518,"2025-11-25 00:00:00.0000000","888430.0260","36607.1820","925037.2080","10.2980","9149052.4077"], [3519,"2025-11-08 00:00:00.0000000","681764.1090","33833.3150","715597.4240","10.2980","7020806.7945"], [3520,"2025-11-23 00:00:00.0000000","789639.1650","33051.7210","822690.8860","10.2980","8131704.1212"], [3521,"2025-11-16 00:00:00.0000000","733584.6600","33531.3930","767116.0530","10.2980","7554454.8287"], [3522,"2025-11-11 00:00:00.0000000","795438.4200","38540.5150","833978.9350","10.2980","8191424.8492"], [3523,"2025-11-24 00:00:00.0000000","879642.4510","36320.5140","915962.9650","10.2980","9058557.9604"], [3524,"2025-11-09 00:00:00.0000000","702645.5980","33241.0000","735886.5980","10.2980","7235844.3682"], [3525,"2025-11-22 00:00:00.0000000","826427.4940","33687.6920","860115.1860","10.2980","8510550.3332"], [3526,"2025-11-26 00:00:00.0000000","911109.5750","36473.1560","947582.7310","10.2980","9382606.4034"], [3527,"2025-11-12 00:00:00.0000000","780771.7330","37653.8690","818425.6020","10.2980","8040387.3064"], [3528,"2025-11-27 00:00:00.0000000","851246.5040","39193.4980","890440.0020","10.2980","8766136.4982"], [3529,"2025-12-02 00:00:00.0000000","844766.5670","35325.6330","880092.2000","10.2980","8699406.1070"], [3530,"2025-11-28 00:00:00.0000000","827734.0400","38475.7770","866209.8170","10.2980","8524005.1439"], [3531,"2025-11-29 00:00:00.0000000","778524.5880","34505.2800","813029.8680","10.2980","8017246.2072"], [3532,"2025-11-30 00:00:00.0000000","787869.9880","32641.4620","820511.4500","10.2980","8113485.1364"], [3533,"2025-12-01 00:00:00.0000000","863280.7970","36322.7790","899603.5760","10.2980","8890065.6475"], [3534,"2025-12-03 00:00:00.0000000","861865.6430","34844.5960","896710.2390","10.2980","8875492.3916"], [3535,"2025-12-04 00:00:00.0000000","877310.8740","37197.7810","914508.6550","10.2980","9034547.3805"], [3536,"2025-12-05 00:00:00.0000000","880992.8110","36336.4360","917329.2470","10.2980","9072463.9677"], [3537,"2025-12-07 00:00:00.0000000","766957.4880","31608.7070","798566.1950","10.2980","7898128.2114"], [3538,"2025-12-06 00:00:00.0000000","779830.2730","33210.2690","813040.5420","10.2980","8030692.1514"], [3539,"2025-12-08 00:00:00.0000000","831947.1100","35379.8170","867326.9270","10.2980","8567391.3388"], [3540,"2025-12-09 00:00:00.0000000","832157.4800","36148.6340","868306.1140","10.2980","8569557.7290"], [3541,"2025-12-10 00:00:00.0000000","822120.2490","36597.4090","858717.6580","10.2980","8466194.3242"], [3542,"2025-12-11 00:00:00.0000000","831858.0620","38174.9300","870032.9920","10.2980","8566474.3225"], [3543,"2025-12-13 00:00:00.0000000","773662.2030","32126.6530","805788.8560","10.2980","7967173.3665"], [3544,"2025-12-12 00:00:00.0000000","816905.9800","35617.7090","852523.6890","10.2980","8412497.7820"], [3545,"2025-12-14 00:00:00.0000000","761658.6100","31320.7470","792979.3570","10.2980","7843560.3658"], [3546,"2025-12-15 00:00:00.0000000","808610.9760","33668.9830","842279.9590","10.2980","8327075.8308"], [3547,"2025-12-16 00:00:00.0000000","823389.2790","33699.7170","857088.9960","10.2980","8479262.7951"], [3548,"2025-12-17 00:00:00.0000000","850654.5860","32874.3810","883528.9670","10.2980","8760040.9266"], [3549,"2025-12-18 00:00:00.0000000","827360.1110","33520.9660","860881.0770","10.2980","8520154.4231"], [3550,"2025-12-21 00:00:00.0000000","720316.6980","27687.4080","748004.1060","10.2980","7417821.3560"], [3551,"2025-12-20 00:00:00.0000000","730103.9300","29128.5670","759232.4970","10.2980","7518610.2711"], [3552,"2025-12-19 00:00:00.0000000","801451.6390","32838.8370","834290.4760","10.2980","8253348.9784"], [3553,"2025-12-22 00:00:00.0000000","786658.9990","28424.4040","815083.4030","10.2980","8101014.3717"], [3554,"2025-12-23 00:00:00.0000000","787080.5490","26748.3080","813828.8570","10.2980","8105355.4936"], [3555,"2025-12-27 00:00:00.0000000","729000.2060","20134.7360","749134.9420","10.2980","7507244.1214"], [3556,"2025-12-25 00:00:00.0000000","709277.1600","17071.4510","726348.6110","10.2980","7304136.1937"], [3557,"2025-12-26 00:00:00.0000000","694699.2860","16935.3430","711634.6290","10.2980","7154013.2472"], [3558,"2025-12-28 00:00:00.0000000","717228.4370","21268.8590","738497.2960","10.2980","7386018.4442"], [3559,"2025-12-24 00:00:00.0000000","762303.2230","20742.5240","783045.7470","10.2980","7850198.5905"], [3560,"2025-12-29 00:00:00.0000000","752536.6130","21249.6030","773786.2160","10.2980","7749622.0407"], [3561,"2025-12-30 00:00:00.0000000","766613.0080","22647.4380","789260.4460","10.2980","7894580.7564"], [3562,"2026-01-01 00:00:00.0000000","774906.9670","20162.3560","795069.3230","10.5760","8195416.0830"], [3563,"2025-12-31 00:00:00.0000000","782994.4570","21025.0010","804019.4580","10.2980","8063276.9182"], [3564,"2026-01-04 00:00:00.0000000","865930.3180","28219.0620","894149.3800","10.5760","9158079.0432"], [3565,"2026-01-02 00:00:00.0000000","845773.8710","24921.3270","870695.1980","10.5760","8944904.4597"], [3566,"2026-01-03 00:00:00.0000000","847336.9670","28092.3650","875429.3320","10.5760","8961435.7630"], [3567,"2026-01-05 00:00:00.0000000","973926.6160","32055.4760","1005982.0920","10.5760","10300247.8908"], [3568,"2026-01-06 00:00:00.0000000","993442.1870","34204.1960","1027646.3830","10.5760","10506644.5697"], [3569,"2026-01-07 00:00:00.0000000","951367.7400","35045.5790","986413.3190","10.5760","10061665.2182"], [3570,"2026-01-08 00:00:00.0000000","952364.8550","34766.1330","987130.9880","10.5760","10072210.7065"], [3571,"2026-01-09 00:00:00.0000000","1100023.3060","34764.8260","1134788.1320","10.5760","11633846.4843"], [3572,"2026-01-10 00:00:00.0000000","1013704.8540","32320.7990","1046025.6530","10.5760","10720942.5359"], [3573,"2026-01-11 00:00:00.0000000","1004137.9660","32261.0440","1036399.0100","10.5760","10619763.1284"], [3574,"2026-01-12 00:00:00.0000000","1026788.3430","36314.6160","1063102.9590","10.5760","10859313.5156"], [3575,"2026-01-13 00:00:00.0000000","1030211.1800","37067.5000","1067278.6800","10.5760","10895513.4397"], [3576,"2026-01-14 00:00:00.0000000","1062764.2060","36548.3920","1099312.5980","10.5760","11239794.2427"], [3577,"2026-01-15 00:00:00.0000000","894984.9900","36793.4450","931778.4350","10.5760","9465361.2542"], [3578,"2026-01-17 00:00:00.0000000","790771.9070","32808.9160","823580.8230","10.5760","8363203.6884"], [3579,"2026-01-18 00:00:00.0000000","789993.8000","31564.4620","821558.2620","10.5760","8354974.4288"], [3580,"2026-01-16 00:00:00.0000000","873072.3740","35189.6110","908261.9850","10.5760","9233613.4274"], [3581,"2026-01-19 00:00:00.0000000","861246.8900","35045.7570","896292.6470","10.5760","9108547.1086"], [3582,"2026-01-20 00:00:00.0000000","861082.5600","37106.9670","898189.5270","10.5760","9106809.1546"], [3583,"2026-01-21 00:00:00.0000000","881991.4830","39091.7690","921083.2520","10.5760","9327941.9242"], [3584,"2026-01-22 00:00:00.0000000","873072.3270","39335.7510","912408.0780","10.5760","9233612.9304"], [3585,"2026-01-25 00:00:00.0000000","795789.2760","34794.9360","830584.2120","10.5760","8416267.3830"], [3586,"2026-01-24 00:00:00.0000000","797873.9320","36226.4650","834100.3970","10.5760","8438314.7048"], [3587,"2026-01-23 00:00:00.0000000","873692.5310","39281.3600","912973.8910","10.5760","9240172.2079"], [3588,"2026-01-26 00:00:00.0000000","894056.7740","36933.8270","930990.6010","10.5760","9455544.4418"], [3589,"2026-01-27 00:00:00.0000000","907268.6510","39360.8350","946629.4860","10.5760","9595273.2530"], [3590,"2026-01-28 00:00:00.0000000","878937.5400","38769.9850","917707.5250","10.5760","9295643.4230"], [3591,"2026-01-29 00:00:00.0000000","902675.6840","37867.3310","940543.0150","10.5760","9546698.0340"], [3592,"2026-01-31 00:00:00.0000000","791609.1860","32941.2580","824550.4440","10.5760","8372058.7511"], [3593,"2026-01-30 00:00:00.0000000","885920.7050","37574.5780","923495.2830","10.5760","9369497.3761"], [3594,"2026-02-01 00:00:00.0000000","782601.4150","31866.7350","814468.1500","10.5760","8276792.5650"], [3595,"2026-02-02 00:00:00.0000000","875077.1550","35939.0560","911016.2110","10.5760","9254815.9913"], [3596,"2026-02-03 00:00:00.0000000","919235.2810","38117.4090","957352.6900","10.5760","9721832.3319"], [3597,"2026-02-04 00:00:00.0000000","886346.9030","39278.1510","925625.0540","10.5760","9374004.8461"], [3598,"2026-02-05 00:00:00.0000000","905081.9820","38373.1540","943455.1360","10.5760","9572147.0416"], [3599,"2026-02-07 00:00:00.0000000","787743.2510","34541.4740","822284.7250","10.5760","8331172.6226"], [3600,"2026-02-08 00:00:00.0000000","759300.0180","33125.9100","792425.9280","10.5760","8030356.9904"], [3601,"2026-02-06 00:00:00.0000000","871410.2350","38356.2100","909766.4450","10.5760","9216034.6454"], [3602,"2026-02-09 00:00:00.0000000","845138.3620","36515.1160","881653.4780","10.5760","8938183.3165"], [3603,"2026-02-10 00:00:00.0000000","852847.0480","39329.7000","892176.7480","10.5760","9019710.3796"], [3604,"2026-02-11 00:00:00.0000000","841674.1970","39247.0080","880921.2050","10.5760","8901546.3075"], [3605,"2026-02-12 00:00:00.0000000","856392.1680","39089.2280","895481.3960","10.5760","9057203.5688"], [3606,"2026-02-14 00:00:00.0000000","805121.4320","33348.4800","838469.9120","10.5760","8514964.2648"], [3607,"2026-02-15 00:00:00.0000000","816175.9530","32439.7050","848615.6580","10.5760","8631876.8789"], [3608,"2026-02-13 00:00:00.0000000","873703.1170","36599.7980","910302.9150","10.5760","9240284.1654"], [3609,"2026-02-16 00:00:00.0000000","868729.7710","36499.2940","905229.0650","10.5760","9187686.0581"], [3610,"2026-02-17 00:00:00.0000000","887224.4110","37416.2950","924640.7060","10.5760","9383285.3707"], [3611,"2026-02-18 00:00:00.0000000","904510.8960","38556.2640","943067.1600","10.5760","9566107.2361"], [3612,"2026-02-19 00:00:00.0000000","896852.6670","37482.2180","934334.8850","10.5760","9485113.8062"], [3613,"2026-02-21 00:00:00.0000000","754025.4510","35412.2890","789437.7400","10.5760","7974573.1698"], [3614,"2026-02-22 00:00:00.0000000","721614.2740","35643.9670","757258.2410","10.5760","7631792.5618"], [3615,"2026-02-20 00:00:00.0000000","848187.3870","38651.2430","886838.6300","10.5760","8970429.8049"], [3616,"2026-02-23 00:00:00.0000000","808297.2070","37920.0330","846217.2400","10.5760","8548551.2612"], [3617,"2026-02-24 00:00:00.0000000","778068.9870","37580.7580","815649.7450","10.5760","8228857.6065"], [3618,"2026-02-25 00:00:00.0000000","770678.3280","36824.9040","807503.2320","10.5760","8150693.9969"], [3619,"2026-02-26 00:00:00.0000000","802438.8440","40125.2360","842564.0800","10.5760","8486593.2141"], [3620,"2026-03-01 00:00:00.0000000","738571.9370","33367.4260","771939.3630","10.5760","7811136.8057"], [3621,"2026-02-28 00:00:00.0000000","731422.5100","33897.6920","765320.2020","10.5760","7735524.4658"], [3622,"2026-02-27 00:00:00.0000000","786494.3370","37798.2270","824292.5640","10.5760","8317964.1081"], [3623,"2026-03-02 00:00:00.0000000","780515.2880","36233.0440","816748.3320","10.5760","8254729.6859"], [3624,"2026-03-03 00:00:00.0000000","775495.5750","38176.5820","813672.1570","10.5760","8201641.2012"], [3625,"2026-03-04 00:00:00.0000000","782413.9870","37935.7910","820349.7780","10.5760","8274810.3265"], [3626,"2026-03-05 00:00:00.0000000","769676.9670","38409.8580","808086.8250","10.5760","8140103.6030"], [3627,"2026-03-08 00:00:00.0000000","736387.5900","33192.6590","769580.2490","10.5760","7788035.1518"], [3628,"2026-03-06 00:00:00.0000000","798964.2030","38983.7230","837947.9260","10.5760","8449845.4109"], [3629,"2026-03-07 00:00:00.0000000","745700.7810","35030.9690","780731.7500","10.5760","7886531.4599"], [3630,"2026-03-09 00:00:00.0000000","797141.2630","37116.3930","834257.6560","10.5760","8430565.9975"], [3631,"2026-03-10 00:00:00.0000000","788513.3240","39738.1860","828251.5100","10.5760","8339316.9146"], [3632,"2026-03-11 00:00:00.0000000","775798.1480","39958.1330","815756.2810","10.5760","8204841.2132"], [3633,"2026-03-12 00:00:00.0000000","815349.7430","40126.5820","855476.3250","10.5760","8623138.8820"], [3634,"2026-03-15 00:00:00.0000000","730083.2570","32909.9770","762993.2340","10.5760","7721360.5260"], [3635,"2026-03-13 00:00:00.0000000","803420.2150","37491.1770","840911.3920","10.5760","8496972.1938"], [3636,"2026-03-14 00:00:00.0000000","725096.0860","33708.0940","758804.1800","10.5760","7668616.2055"], [3637,"2026-03-16 00:00:00.0000000","814342.5510","36523.9990","850866.5500","10.5760","8612486.8194"], [3638,"2026-03-17 00:00:00.0000000","762016.7280","38845.0240","800861.7520","10.5760","8059088.9153"], [3639,"2026-03-18 00:00:00.0000000","704758.5450","35933.0100","740691.5550","10.5760","7453526.3719"], [3640,"2026-03-19 00:00:00.0000000","671771.7070","34289.3190","706061.0260","10.5760","7104657.5732"], [3641,"2026-03-20 00:00:00.0000000","676718.3560","33686.8270","710405.1830","10.5760","7156973.3331"], [3642,"2026-03-21 00:00:00.0000000","620512.6090","31801.7290","652314.3380","10.5760","6562541.3528"], [3643,"2026-03-22 00:00:00.0000000","640147.7360","31863.0000","672010.7360","10.5760","6770202.4559"], [3644,"2026-03-23 00:00:00.0000000","728922.7120","36409.0800","765331.7920","10.5760","7709086.6021"], [3645,"2026-03-24 00:00:00.0000000","751748.8980","38110.2110","789859.1090","10.5760","7950496.3452"], [3646,"2026-03-25 00:00:00.0000000","768072.1620","39132.5080","807204.6700","10.5760","8123131.1853"], [3647,"2026-03-26 00:00:00.0000000","766250.9300","38442.8770","804693.8070","10.5760","8103869.8357"], [3648,"2026-03-27 00:00:00.0000000","746327.6280","37792.6730","784120.3010","10.5760","7893160.9937"], [3649,"2026-03-29 00:00:00.0000000","687798.9220","34212.7620","722011.6840","10.5760","7274161.3991"], [3650,"2026-03-28 00:00:00.0000000","677933.0730","36387.0050","714320.0780","10.5760","7169820.1800"], [3651,"2026-03-30 00:00:00.0000000","754891.4350","38206.7420","793098.1770","10.5760","7983731.8166"], [3652,"2026-03-31 00:00:00.0000000","737044.7610","38258.0740","775302.8350","10.5760","7794985.3923"], [3653,"2026-04-01 00:00:00.0000000","748940.3360","37485.0660","786425.4020","10.2600","7684127.8474"], [3654,"2026-04-05 00:00:00.0000000","647453.8740","32516.0940","679969.9680","10.2600","6642876.7472"], [3655,"2026-04-06 00:00:00.0000000","650657.0250","31991.1860","682648.2110","10.2600","6675741.0765"], [3656,"2026-04-04 00:00:00.0000000","672117.2110","34790.8870","706908.0980","10.2600","6895922.5849"], [3657,"2026-04-03 00:00:00.0000000","697067.8550","36551.2470","733619.1020","10.2600","7151916.1923"], [3658,"2026-04-02 00:00:00.0000000","729798.2190","36999.0630","766797.2820","10.2600","7487729.7269"], [3659,"2026-04-07 00:00:00.0000000","685786.6990","35530.9900","721317.6890","10.2600","7036171.5317"], [3660,"2026-04-08 00:00:00.0000000","672761.6350","34940.7340","707702.3690","10.2600","6902534.3751"], [3661,"2026-04-09 00:00:00.0000000","695141.6890","35992.2840","731133.9730","10.2600","7132153.7291"], [3662,"2026-04-10 00:00:00.0000000","696874.0100","36141.4440","733015.4540","10.2600","7149927.3426"], [3663,"2026-04-11 00:00:00.0000000","664275.9610","37297.0490","701573.0100","10.2600","6815471.3599"], [3664,"2026-04-12 00:00:00.0000000","653440.3810","35487.1030","688927.4840","10.2600","6704298.3091"], [3665,"2026-04-13 00:00:00.0000000","713766.7790","34290.9360","748057.7150","10.2600","7323247.1525"], [3666,"2026-04-14 00:00:00.0000000","727584.1900","36912.0310","764496.2210","10.2600","7465013.7894"], [3667,"2026-04-15 00:00:00.0000000","724270.6320","37537.2570","761807.8890","10.2600","7431016.6843"], [3668,"2026-04-16 00:00:00.0000000","704445.8570","37665.4040","742111.2610","10.2600","7227614.4928"], [3669,"2026-04-19 00:00:00.0000000","621219.7880","33781.5040","655001.2920","10.2600","6373715.0249"], [3670,"2026-04-17 00:00:00.0000000","696995.9780","37460.6430","734456.6210","10.2600","7151178.7343"], [3671,"2026-04-18 00:00:00.0000000","627183.6760","35158.8600","662342.5360","10.2600","6434904.5158"], [3672,"2026-04-20 00:00:00.0000000","699690.0820","35868.9050","735558.9870","10.2600","7178820.2413"], [3673,"2026-04-21 00:00:00.0000000","703801.8510","39318.2960","743120.1470","10.2600","7221006.9913"], [3674,"2026-04-22 00:00:00.0000000","696482.0000","38267.1350","734749.1350","10.2600","7145905.3200"], [3675,"2026-04-23 00:00:00.0000000","682523.6780","37011.4530","719535.1310","10.2600","7002692.9363"], [3676,"2026-04-24 00:00:00.0000000","662373.7270","36258.1870","698631.9140","10.2600","6795954.4390"], [3677,"2026-04-25 00:00:00.0000000","602243.8480","33273.6920","635517.5400","10.2600","6179021.8805"], [3678,"2026-04-26 00:00:00.0000000","598283.8920","32953.0260","631236.9180","10.2600","6138392.7319"], [3679,"2026-04-27 00:00:00.0000000","660458.6770","35753.6280","696212.3050","10.2600","6776306.0260"], [3680,"2026-04-28 00:00:00.0000000","691132.1410","37881.5620","729013.7030","10.2600","7091015.7667"], [3681,"2026-04-29 00:00:00.0000000","673897.1000","38789.4160","712686.5160","10.2600","6914184.2460"], [3682,"2026-04-30 00:00:00.0000000","661587.7150","39649.3020","701237.0170","10.2600","6787889.9559"], [3683,"2026-05-04 00:00:00.0000000","621372.0050","33760.6470","655132.6520","10.2600","6375276.7713"], [3684,"2026-05-02 00:00:00.0000000","598107.5650","34279.2960","632386.8610","10.2600","6136583.6169"], [3685,"2026-05-03 00:00:00.0000000","602100.9350","33782.5010","635883.4360","10.2600","6177555.5931"], [3686,"2026-05-01 00:00:00.0000000","650489.2340","36723.2520","687212.4860","10.2600","6674019.5408"], [3687,"2026-05-05 00:00:00.0000000","647694.7260","34270.1000","681964.8260","10.2600","6645347.8888"], [3688,"2026-05-06 00:00:00.0000000","671570.5890","36392.5860","707963.1750","10.2600","6890314.2431"], [3689,"2026-05-07 00:00:00.0000000","686973.5390","38517.3040","725490.8430","10.2600","7048348.5101"], [3690,"2026-05-08 00:00:00.0000000","661836.6880","37663.2300","699499.9180","10.2600","6790444.4189"], [3691,"2026-05-10 00:00:00.0000000","605007.0050","33493.4850","638500.4900","10.2600","6207371.8713"], [3692,"2026-05-09 00:00:00.0000000","610380.1620","34800.2930","645180.4550","10.2600","6262500.4621"], [3693,"2026-05-11 00:00:00.0000000","693206.6140","34519.2000","727725.8140","10.2600","7112299.8596"], [3694,"2026-05-12 00:00:00.0000000","689846.0220","37233.3540","727079.3760","10.2600","7077820.1857"], [3695,"2026-05-13 00:00:00.0000000","696870.2790","38792.8140","735663.0930","10.2600","7149889.0625"], [3696,"2026-05-14 00:00:00.0000000","700630.9340","39462.0060","740092.9400","10.2600","7188473.3828"], [3697,"2026-05-17 00:00:00.0000000","609848.9100","32567.3420","642416.2520","10.2600","6257049.8166"], [3698,"2026-05-15 00:00:00.0000000","684519.5360","38188.6420","722708.1780","10.2600","7023170.4394"], [3699,"2026-05-16 00:00:00.0000000","633420.9650","33964.4470","667385.4120","10.2600","6498899.1009"], [3700,"2026-05-18 00:00:00.0000000","685786.4520","34584.1060","720370.5580","10.2600","7036168.9975"], [3701,"2026-05-19 00:00:00.0000000","702582.5340","37518.3460","740100.8800","10.2600","7208496.7988"], [3702,"2026-05-20 00:00:00.0000000","686131.4090","38011.6520","724143.0610","10.2600","7039708.2563"], [3703,"2026-05-21 00:00:00.0000000","671741.7200","36633.2250","708374.9450","10.2600","6892070.0472"], [3704,"2026-05-25 00:00:00.0000000","596826.1610","31995.9110","628822.0720","10.2600","6123436.4119"], [3705,"2026-05-23 00:00:00.0000000","580957.5580","34921.8390","615879.3970","10.2600","5960624.5451"], [3706,"2026-05-24 00:00:00.0000000","560658.3550","32117.0730","592775.4280","10.2600","5752354.7223"], [3707,"2026-05-22 00:00:00.0000000","640795.8910","37313.5790","678109.4700","10.2600","6574565.8417"], [3708,"2026-05-26 00:00:00.0000000","641570.3140","33051.7030","674622.0170","10.2600","6582511.4216"], [3709,"2026-05-27 00:00:00.0000000","615635.4910","35962.4280","651597.9190","10.2600","6316420.1377"], [3710,"2026-05-28 00:00:00.0000000","636127.4430","34845.5470","670972.9900","10.2600","6526667.5652"], [3711,"2026-05-29 00:00:00.0000000","626543.7140","37418.3660","663962.0800","10.2600","6428338.5056"], [3712,"2026-05-30 00:00:00.0000000","553698.4240","33003.7200","586702.1440","10.2600","5680945.8302"], [3713,"2026-05-31 00:00:00.0000000","558785.4640","31218.8340","590004.2980","10.2600","5733138.8606"], [3714,"2026-06-01 00:00:00.0000000","632567.7220","33987.0660","666554.7880","10.2600","6490144.8277"], [3715,"2026-06-02 00:00:00.0000000","616648.9100","35799.4940","652448.4040","10.2600","6326817.8166"], [3716,"2026-06-03 00:00:00.0000000","648046.0550","36731.7440","684777.7990","10.2600","6648952.5243"], [3717,"2026-06-06 00:00:00.0000000","587994.0310","33555.7170","621549.7480","10.2600","6032818.7581"], [3718,"2026-06-04 00:00:00.0000000","636932.1610","37843.3930","674775.5540","10.2600","6534923.9719"], [3719,"2026-06-07 00:00:00.0000000","569978.7710","33204.5450","603183.3160","10.2600","5847982.1905"], [3720,"2026-06-05 00:00:00.0000000","613866.7420","35658.2060","649524.9480","10.2600","6298272.7729"], [3721,"2026-06-08 00:00:00.0000000","615222.0770","35294.1780","650516.2550","10.2600","6312178.5100"], [3722,"2026-06-09 00:00:00.0000000","621816.6350","36880.8180","658697.4530","10.2600","6379838.6751"], [3723,"2026-06-10 00:00:00.0000000","620297.6710","36143.4600","656441.1310","10.2600","6364254.1045"] ]}