_id	IMRP_Date	Settlement_Period	IMRP_Amount
1	2016-06-30 00:00:00.0000000	1	29.55
2	2016-06-30 00:00:00.0000000	2	29.30
3	2016-06-30 00:00:00.0000000	3	28.95
4	2016-06-30 00:00:00.0000000	4	26.00
5	2016-06-30 00:00:00.0000000	5	24.99
6	2016-06-30 00:00:00.0000000	6	29.15
7	2016-06-30 00:00:00.0000000	7	35.00
8	2016-06-30 00:00:00.0000000	8	33.98
9	2016-06-30 00:00:00.0000000	9	42.63
10	2016-06-30 00:00:00.0000000	10	46.92
11	2016-06-30 00:00:00.0000000	11	45.00
12	2016-06-30 00:00:00.0000000	12	42.64
13	2016-06-30 00:00:00.0000000	13	38.69
14	2016-06-30 00:00:00.0000000	14	31.05
15	2016-06-30 00:00:00.0000000	15	30.39
16	2016-06-30 00:00:00.0000000	16	34.50
17	2016-06-30 00:00:00.0000000	17	50.44
18	2016-06-30 00:00:00.0000000	18	59.91
19	2016-06-30 00:00:00.0000000	19	45.14
20	2016-06-30 00:00:00.0000000	20	46.46
21	2016-06-30 00:00:00.0000000	21	38.51
22	2016-06-30 00:00:00.0000000	22	36.04
23	2016-06-30 00:00:00.0000000	23	30.98
24	2016-06-30 00:00:00.0000000	24	44.44
25	2016-07-01 00:00:00.0000000	1	32.93
26	2016-07-01 00:00:00.0000000	2	31.46
27	2016-07-01 00:00:00.0000000	3	29.82
28	2016-07-01 00:00:00.0000000	4	23.16
29	2016-07-01 00:00:00.0000000	5	19.82
30	2016-07-01 00:00:00.0000000	6	26.93
31	2016-07-01 00:00:00.0000000	7	31.72
32	2016-07-01 00:00:00.0000000	8	32.97
33	2016-07-01 00:00:00.0000000	9	43.91
34	2016-07-01 00:00:00.0000000	10	52.98
35	2016-07-01 00:00:00.0000000	11	52.83
36	2016-07-01 00:00:00.0000000	12	43.92
37	2016-07-01 00:00:00.0000000	13	39.85
38	2016-07-01 00:00:00.0000000	14	34.23
39	2016-07-01 00:00:00.0000000	15	31.03
40	2016-07-01 00:00:00.0000000	16	30.83
41	2016-07-01 00:00:00.0000000	17	34.92
42	2016-07-01 00:00:00.0000000	18	39.96
43	2016-07-01 00:00:00.0000000	19	41.38
44	2016-07-01 00:00:00.0000000	20	41.00
45	2016-07-01 00:00:00.0000000	21	36.22
46	2016-07-01 00:00:00.0000000	22	36.42
47	2016-07-01 00:00:00.0000000	23	33.40
48	2016-07-01 00:00:00.0000000	24	50.06
49	2016-07-02 00:00:00.0000000	1	39.54
50	2016-07-02 00:00:00.0000000	2	36.55
51	2016-07-02 00:00:00.0000000	3	30.90
52	2016-07-02 00:00:00.0000000	4	28.90
53	2016-07-02 00:00:00.0000000	5	20.01
54	2016-07-02 00:00:00.0000000	6	18.06
55	2016-07-02 00:00:00.0000000	7	27.91
56	2016-07-02 00:00:00.0000000	8	25.18
57	2016-07-02 00:00:00.0000000	9	34.94
58	2016-07-02 00:00:00.0000000	10	37.96
59	2016-07-02 00:00:00.0000000	11	36.74
60	2016-07-02 00:00:00.0000000	12	35.00
61	2016-07-02 00:00:00.0000000	13	31.59
62	2016-07-02 00:00:00.0000000	14	29.52
63	2016-07-02 00:00:00.0000000	15	27.93
64	2016-07-02 00:00:00.0000000	16	27.96
65	2016-07-02 00:00:00.0000000	17	30.06
66	2016-07-02 00:00:00.0000000	18	34.92
67	2016-07-02 00:00:00.0000000	19	40.90
68	2016-07-02 00:00:00.0000000	20	37.96
69	2016-07-02 00:00:00.0000000	21	34.92
70	2016-07-02 00:00:00.0000000	22	42.08
71	2016-07-02 00:00:00.0000000	23	44.89
72	2016-07-02 00:00:00.0000000	24	45.00
73	2016-07-03 00:00:00.0000000	1	35.00
74	2016-07-03 00:00:00.0000000	2	30.97
75	2016-07-03 00:00:00.0000000	3	30.00
76	2016-07-03 00:00:00.0000000	4	29.91
77	2016-07-03 00:00:00.0000000	5	28.19
78	2016-07-03 00:00:00.0000000	6	26.08
79	2016-07-03 00:00:00.0000000	7	28.64
80	2016-07-03 00:00:00.0000000	8	10.63
81	2016-07-03 00:00:00.0000000	9	22.34
82	2016-07-03 00:00:00.0000000	10	31.91
83	2016-07-03 00:00:00.0000000	11	35.01
84	2016-07-03 00:00:00.0000000	12	35.05
85	2016-07-03 00:00:00.0000000	13	35.03
86	2016-07-03 00:00:00.0000000	14	35.01
87	2016-07-03 00:00:00.0000000	15	30.39
88	2016-07-03 00:00:00.0000000	16	26.99
89	2016-07-03 00:00:00.0000000	17	30.59
90	2016-07-03 00:00:00.0000000	18	37.01
91	2016-07-03 00:00:00.0000000	19	46.82
92	2016-07-03 00:00:00.0000000	20	47.43
93	2016-07-03 00:00:00.0000000	21	50.01
94	2016-07-03 00:00:00.0000000	22	53.95
95	2016-07-03 00:00:00.0000000	23	36.07
96	2016-07-03 00:00:00.0000000	24	46.01
97	2016-07-04 00:00:00.0000000	1	33.00
98	2016-07-04 00:00:00.0000000	2	32.78
99	2016-07-04 00:00:00.0000000	3	30.95
100	2016-07-04 00:00:00.0000000	4	30.95
101	2016-07-04 00:00:00.0000000	5	30.91
102	2016-07-04 00:00:00.0000000	6	32.75
103	2016-07-04 00:00:00.0000000	7	35.51
104	2016-07-04 00:00:00.0000000	8	35.02
105	2016-07-04 00:00:00.0000000	9	45.63
106	2016-07-04 00:00:00.0000000	10	49.00
107	2016-07-04 00:00:00.0000000	11	54.00
108	2016-07-04 00:00:00.0000000	12	55.00
109	2016-07-04 00:00:00.0000000	13	49.00
110	2016-07-04 00:00:00.0000000	14	45.26
111	2016-07-04 00:00:00.0000000	15	45.15
112	2016-07-04 00:00:00.0000000	16	43.16
113	2016-07-04 00:00:00.0000000	17	63.00
114	2016-07-04 00:00:00.0000000	18	65.00
115	2016-07-04 00:00:00.0000000	19	50.00
116	2016-07-04 00:00:00.0000000	20	46.54
117	2016-07-04 00:00:00.0000000	21	37.10
118	2016-07-04 00:00:00.0000000	22	37.01
119	2016-07-04 00:00:00.0000000	23	34.00
120	2016-07-04 00:00:00.0000000	24	40.01
121	2016-07-05 00:00:00.0000000	1	34.89
122	2016-07-05 00:00:00.0000000	2	29.98
123	2016-07-05 00:00:00.0000000	3	28.10
124	2016-07-05 00:00:00.0000000	4	27.15
125	2016-07-05 00:00:00.0000000	5	24.42
126	2016-07-05 00:00:00.0000000	6	27.82
127	2016-07-05 00:00:00.0000000	7	36.51
128	2016-07-05 00:00:00.0000000	8	31.30
129	2016-07-05 00:00:00.0000000	9	33.98
130	2016-07-05 00:00:00.0000000	10	42.42
131	2016-07-05 00:00:00.0000000	11	40.00
132	2016-07-05 00:00:00.0000000	12	37.00
133	2016-07-05 00:00:00.0000000	13	34.00
134	2016-07-05 00:00:00.0000000	14	30.39
135	2016-07-05 00:00:00.0000000	15	30.16
136	2016-07-05 00:00:00.0000000	16	38.03
137	2016-07-05 00:00:00.0000000	17	44.00
138	2016-07-05 00:00:00.0000000	18	54.94
139	2016-07-05 00:00:00.0000000	19	43.23
140	2016-07-05 00:00:00.0000000	20	44.52
141	2016-07-05 00:00:00.0000000	21	40.07
142	2016-07-05 00:00:00.0000000	22	39.50
143	2016-07-05 00:00:00.0000000	23	35.53
144	2016-07-05 00:00:00.0000000	24	38.06
145	2016-07-06 00:00:00.0000000	1	32.00
146	2016-07-06 00:00:00.0000000	2	28.91
147	2016-07-06 00:00:00.0000000	3	27.91
148	2016-07-06 00:00:00.0000000	4	27.82
149	2016-07-06 00:00:00.0000000	5	26.92
150	2016-07-06 00:00:00.0000000	6	28.00
151	2016-07-06 00:00:00.0000000	7	36.02
152	2016-07-06 00:00:00.0000000	8	33.99
153	2016-07-06 00:00:00.0000000	9	41.86
154	2016-07-06 00:00:00.0000000	10	42.99
155	2016-07-06 00:00:00.0000000	11	42.00
156	2016-07-06 00:00:00.0000000	12	42.98
157	2016-07-06 00:00:00.0000000	13	39.32
158	2016-07-06 00:00:00.0000000	14	35.00
159	2016-07-06 00:00:00.0000000	15	33.03
160	2016-07-06 00:00:00.0000000	16	42.09
161	2016-07-06 00:00:00.0000000	17	58.09
162	2016-07-06 00:00:00.0000000	18	57.98
163	2016-07-06 00:00:00.0000000	19	48.76
164	2016-07-06 00:00:00.0000000	20	50.01
165	2016-07-06 00:00:00.0000000	21	40.01
166	2016-07-06 00:00:00.0000000	22	36.91
167	2016-07-06 00:00:00.0000000	23	31.95
168	2016-07-06 00:00:00.0000000	24	41.05
169	2016-07-07 00:00:00.0000000	1	31.98
170	2016-07-07 00:00:00.0000000	2	29.02
171	2016-07-07 00:00:00.0000000	3	27.79
172	2016-07-07 00:00:00.0000000	4	25.81
173	2016-07-07 00:00:00.0000000	5	25.00
174	2016-07-07 00:00:00.0000000	6	28.42
175	2016-07-07 00:00:00.0000000	7	35.02
176	2016-07-07 00:00:00.0000000	8	33.91
177	2016-07-07 00:00:00.0000000	9	39.91
178	2016-07-07 00:00:00.0000000	10	40.92
179	2016-07-07 00:00:00.0000000	11	39.59
180	2016-07-07 00:00:00.0000000	12	37.70
181	2016-07-07 00:00:00.0000000	13	35.19
182	2016-07-07 00:00:00.0000000	14	31.95
183	2016-07-07 00:00:00.0000000	15	30.37
184	2016-07-07 00:00:00.0000000	16	33.90
185	2016-07-07 00:00:00.0000000	17	48.77
186	2016-07-07 00:00:00.0000000	18	51.98
187	2016-07-07 00:00:00.0000000	19	44.55
188	2016-07-07 00:00:00.0000000	20	49.93
189	2016-07-07 00:00:00.0000000	21	38.62
190	2016-07-07 00:00:00.0000000	22	34.29
191	2016-07-07 00:00:00.0000000	23	32.85
192	2016-07-07 00:00:00.0000000	24	43.08
193	2016-07-08 00:00:00.0000000	1	32.37
194	2016-07-08 00:00:00.0000000	2	29.01
195	2016-07-08 00:00:00.0000000	3	26.47
196	2016-07-08 00:00:00.0000000	4	24.92
197	2016-07-08 00:00:00.0000000	5	23.90
198	2016-07-08 00:00:00.0000000	6	26.43
199	2016-07-08 00:00:00.0000000	7	34.92
200	2016-07-08 00:00:00.0000000	8	34.93
201	2016-07-08 00:00:00.0000000	9	44.93
202	2016-07-08 00:00:00.0000000	10	44.98
203	2016-07-08 00:00:00.0000000	11	43.85
204	2016-07-08 00:00:00.0000000	12	41.44
205	2016-07-08 00:00:00.0000000	13	39.21
206	2016-07-08 00:00:00.0000000	14	34.01
207	2016-07-08 00:00:00.0000000	15	30.55
208	2016-07-08 00:00:00.0000000	16	30.96
209	2016-07-08 00:00:00.0000000	17	39.93
210	2016-07-08 00:00:00.0000000	18	45.00
211	2016-07-08 00:00:00.0000000	19	43.00
212	2016-07-08 00:00:00.0000000	20	43.00
213	2016-07-08 00:00:00.0000000	21	40.58
214	2016-07-08 00:00:00.0000000	22	39.17
215	2016-07-08 00:00:00.0000000	23	39.08
216	2016-07-08 00:00:00.0000000	24	65.94
217	2016-07-09 00:00:00.0000000	1	46.65
218	2016-07-09 00:00:00.0000000	2	44.00
219	2016-07-09 00:00:00.0000000	3	35.16
220	2016-07-09 00:00:00.0000000	4	32.87
221	2016-07-09 00:00:00.0000000	5	25.99
222	2016-07-09 00:00:00.0000000	6	23.99
223	2016-07-09 00:00:00.0000000	7	31.44
224	2016-07-09 00:00:00.0000000	8	28.35
225	2016-07-09 00:00:00.0000000	9	44.05
226	2016-07-09 00:00:00.0000000	10	49.00
227	2016-07-09 00:00:00.0000000	11	47.98
228	2016-07-09 00:00:00.0000000	12	46.00
229	2016-07-09 00:00:00.0000000	13	39.05
230	2016-07-09 00:00:00.0000000	14	31.09
231	2016-07-09 00:00:00.0000000	15	27.98
232	2016-07-09 00:00:00.0000000	16	30.01
233	2016-07-09 00:00:00.0000000	17	28.99
234	2016-07-09 00:00:00.0000000	18	34.96
235	2016-07-09 00:00:00.0000000	19	41.00
236	2016-07-09 00:00:00.0000000	20	36.99
237	2016-07-09 00:00:00.0000000	21	31.03
238	2016-07-09 00:00:00.0000000	22	31.68
239	2016-07-09 00:00:00.0000000	23	30.61
240	2016-07-09 00:00:00.0000000	24	47.35
241	2016-07-10 00:00:00.0000000	1	50.01
242	2016-07-10 00:00:00.0000000	2	38.88
243	2016-07-10 00:00:00.0000000	3	34.95
244	2016-07-10 00:00:00.0000000	4	29.92
245	2016-07-10 00:00:00.0000000	5	25.04
246	2016-07-10 00:00:00.0000000	6	23.41
247	2016-07-10 00:00:00.0000000	7	27.00
248	2016-07-10 00:00:00.0000000	8	16.75
249	2016-07-10 00:00:00.0000000	9	20.00
250	2016-07-10 00:00:00.0000000	10	30.32
251	2016-07-10 00:00:00.0000000	11	31.00
252	2016-07-10 00:00:00.0000000	12	45.04
253	2016-07-10 00:00:00.0000000	13	46.45
254	2016-07-10 00:00:00.0000000	14	30.70
255	2016-07-10 00:00:00.0000000	15	26.95
256	2016-07-10 00:00:00.0000000	16	27.73
257	2016-07-10 00:00:00.0000000	17	30.05
258	2016-07-10 00:00:00.0000000	18	38.04
259	2016-07-10 00:00:00.0000000	19	47.97
260	2016-07-10 00:00:00.0000000	20	44.40
261	2016-07-10 00:00:00.0000000	21	38.50
262	2016-07-10 00:00:00.0000000	22	45.29
263	2016-07-10 00:00:00.0000000	23	39.80
264	2016-07-10 00:00:00.0000000	24	35.52
265	2016-07-11 00:00:00.0000000	1	29.10
266	2016-07-11 00:00:00.0000000	2	23.72
267	2016-07-11 00:00:00.0000000	3	17.55
268	2016-07-11 00:00:00.0000000	4	17.38
269	2016-07-11 00:00:00.0000000	5	19.43
270	2016-07-11 00:00:00.0000000	6	24.16
271	2016-07-11 00:00:00.0000000	7	30.96
272	2016-07-11 00:00:00.0000000	8	28.96
273	2016-07-11 00:00:00.0000000	9	32.50
274	2016-07-11 00:00:00.0000000	10	36.20
275	2016-07-11 00:00:00.0000000	11	36.00
276	2016-07-11 00:00:00.0000000	12	34.00
277	2016-07-11 00:00:00.0000000	13	32.50
278	2016-07-11 00:00:00.0000000	14	30.65
279	2016-07-11 00:00:00.0000000	15	29.02
280	2016-07-11 00:00:00.0000000	16	30.90
281	2016-07-11 00:00:00.0000000	17	42.35
282	2016-07-11 00:00:00.0000000	18	54.09
283	2016-07-11 00:00:00.0000000	19	49.97
284	2016-07-11 00:00:00.0000000	20	44.94
285	2016-07-11 00:00:00.0000000	21	38.55
286	2016-07-11 00:00:00.0000000	22	37.82
287	2016-07-11 00:00:00.0000000	23	37.57
288	2016-07-11 00:00:00.0000000	24	40.01
289	2016-07-12 00:00:00.0000000	1	34.29
290	2016-07-12 00:00:00.0000000	2	32.00
291	2016-07-12 00:00:00.0000000	3	30.00
292	2016-07-12 00:00:00.0000000	4	29.33
293	2016-07-12 00:00:00.0000000	5	29.41
294	2016-07-12 00:00:00.0000000	6	31.00
295	2016-07-12 00:00:00.0000000	7	50.03
296	2016-07-12 00:00:00.0000000	8	32.00
297	2016-07-12 00:00:00.0000000	9	44.14
298	2016-07-12 00:00:00.0000000	10	47.78
299	2016-07-12 00:00:00.0000000	11	49.00
300	2016-07-12 00:00:00.0000000	12	46.07
301	2016-07-12 00:00:00.0000000	13	44.07
302	2016-07-12 00:00:00.0000000	14	39.90
303	2016-07-12 00:00:00.0000000	15	30.94
304	2016-07-12 00:00:00.0000000	16	32.44
305	2016-07-12 00:00:00.0000000	17	47.91
306	2016-07-12 00:00:00.0000000	18	55.00
307	2016-07-12 00:00:00.0000000	19	48.82
308	2016-07-12 00:00:00.0000000	20	46.26
309	2016-07-12 00:00:00.0000000	21	38.00
310	2016-07-12 00:00:00.0000000	22	39.56
311	2016-07-12 00:00:00.0000000	23	35.26
312	2016-07-12 00:00:00.0000000	24	40.52
313	2016-07-13 00:00:00.0000000	1	35.00
314	2016-07-13 00:00:00.0000000	2	31.90
315	2016-07-13 00:00:00.0000000	3	29.21
316	2016-07-13 00:00:00.0000000	4	27.97
317	2016-07-13 00:00:00.0000000	5	27.91
318	2016-07-13 00:00:00.0000000	6	29.57
319	2016-07-13 00:00:00.0000000	7	34.94
320	2016-07-13 00:00:00.0000000	8	34.91
321	2016-07-13 00:00:00.0000000	9	43.80
322	2016-07-13 00:00:00.0000000	10	45.96
323	2016-07-13 00:00:00.0000000	11	44.38
324	2016-07-13 00:00:00.0000000	12	41.78
325	2016-07-13 00:00:00.0000000	13	37.90
326	2016-07-13 00:00:00.0000000	14	34.42
327	2016-07-13 00:00:00.0000000	15	30.08
328	2016-07-13 00:00:00.0000000	16	30.18
329	2016-07-13 00:00:00.0000000	17	44.02
330	2016-07-13 00:00:00.0000000	18	48.92
331	2016-07-13 00:00:00.0000000	19	45.74
332	2016-07-13 00:00:00.0000000	20	46.26
333	2016-07-13 00:00:00.0000000	21	41.22
334	2016-07-13 00:00:00.0000000	22	34.70
335	2016-07-13 00:00:00.0000000	23	31.72
336	2016-07-13 00:00:00.0000000	24	37.57
337	2016-07-14 00:00:00.0000000	1	33.96
338	2016-07-14 00:00:00.0000000	2	29.49
339	2016-07-14 00:00:00.0000000	3	28.37
340	2016-07-14 00:00:00.0000000	4	26.10
341	2016-07-14 00:00:00.0000000	5	25.67
342	2016-07-14 00:00:00.0000000	6	28.93
343	2016-07-14 00:00:00.0000000	7	34.90
344	2016-07-14 00:00:00.0000000	8	34.17
345	2016-07-14 00:00:00.0000000	9	39.60
346	2016-07-14 00:00:00.0000000	10	43.07
347	2016-07-14 00:00:00.0000000	11	43.88
348	2016-07-14 00:00:00.0000000	12	42.00
349	2016-07-14 00:00:00.0000000	13	40.00
350	2016-07-14 00:00:00.0000000	14	35.02
351	2016-07-14 00:00:00.0000000	15	30.71
352	2016-07-14 00:00:00.0000000	16	31.00
353	2016-07-14 00:00:00.0000000	17	48.87
354	2016-07-14 00:00:00.0000000	18	55.00
355	2016-07-14 00:00:00.0000000	19	50.01
356	2016-07-14 00:00:00.0000000	20	44.61
357	2016-07-14 00:00:00.0000000	21	37.71
358	2016-07-14 00:00:00.0000000	22	35.99
359	2016-07-14 00:00:00.0000000	23	37.58
360	2016-07-14 00:00:00.0000000	24	40.07
361	2016-07-15 00:00:00.0000000	1	34.40
362	2016-07-15 00:00:00.0000000	2	30.00
363	2016-07-15 00:00:00.0000000	3	28.89
364	2016-07-15 00:00:00.0000000	4	28.50
365	2016-07-15 00:00:00.0000000	5	28.11
366	2016-07-15 00:00:00.0000000	6	28.12
367	2016-07-15 00:00:00.0000000	7	33.53
368	2016-07-15 00:00:00.0000000	8	43.90
369	2016-07-15 00:00:00.0000000	9	57.99
370	2016-07-15 00:00:00.0000000	10	60.06
371	2016-07-15 00:00:00.0000000	11	55.07
372	2016-07-15 00:00:00.0000000	12	47.91
373	2016-07-15 00:00:00.0000000	13	39.82
374	2016-07-15 00:00:00.0000000	14	38.82
375	2016-07-15 00:00:00.0000000	15	35.06
376	2016-07-15 00:00:00.0000000	16	32.42
377	2016-07-15 00:00:00.0000000	17	38.00
378	2016-07-15 00:00:00.0000000	18	41.90
379	2016-07-15 00:00:00.0000000	19	37.53
380	2016-07-15 00:00:00.0000000	20	34.82
381	2016-07-15 00:00:00.0000000	21	34.42
382	2016-07-15 00:00:00.0000000	22	34.42
383	2016-07-15 00:00:00.0000000	23	31.18
384	2016-07-15 00:00:00.0000000	24	40.53
385	2016-07-16 00:00:00.0000000	1	35.47
386	2016-07-16 00:00:00.0000000	2	35.97
387	2016-07-16 00:00:00.0000000	3	25.70
388	2016-07-16 00:00:00.0000000	4	24.99
389	2016-07-16 00:00:00.0000000	5	25.70
390	2016-07-16 00:00:00.0000000	6	28.26
391	2016-07-16 00:00:00.0000000	7	31.92
392	2016-07-16 00:00:00.0000000	8	29.94
393	2016-07-16 00:00:00.0000000	9	37.85
394	2016-07-16 00:00:00.0000000	10	45.20
395	2016-07-16 00:00:00.0000000	11	46.97
396	2016-07-16 00:00:00.0000000	12	44.47
397	2016-07-16 00:00:00.0000000	13	40.85
398	2016-07-16 00:00:00.0000000	14	33.00
399	2016-07-16 00:00:00.0000000	15	29.68
400	2016-07-16 00:00:00.0000000	16	29.90
401	2016-07-16 00:00:00.0000000	17	34.00
402	2016-07-16 00:00:00.0000000	18	39.93
403	2016-07-16 00:00:00.0000000	19	46.93
404	2016-07-16 00:00:00.0000000	20	46.98
405	2016-07-16 00:00:00.0000000	21	39.09
406	2016-07-16 00:00:00.0000000	22	43.72
407	2016-07-16 00:00:00.0000000	23	40.90
408	2016-07-16 00:00:00.0000000	24	45.81
409	2016-07-17 00:00:00.0000000	1	33.88
410	2016-07-17 00:00:00.0000000	2	32.20
411	2016-07-17 00:00:00.0000000	3	34.13
412	2016-07-17 00:00:00.0000000	4	31.98
413	2016-07-17 00:00:00.0000000	5	31.94
414	2016-07-17 00:00:00.0000000	6	30.08
415	2016-07-17 00:00:00.0000000	7	28.95
416	2016-07-17 00:00:00.0000000	8	22.07
417	2016-07-17 00:00:00.0000000	9	25.36
418	2016-07-17 00:00:00.0000000	10	30.11
419	2016-07-17 00:00:00.0000000	11	38.46
420	2016-07-17 00:00:00.0000000	12	41.23
421	2016-07-17 00:00:00.0000000	13	43.38
422	2016-07-17 00:00:00.0000000	14	35.00
423	2016-07-17 00:00:00.0000000	15	30.11
424	2016-07-17 00:00:00.0000000	16	30.24
425	2016-07-17 00:00:00.0000000	17	35.00
426	2016-07-17 00:00:00.0000000	18	34.42
427	2016-07-17 00:00:00.0000000	19	43.94
428	2016-07-17 00:00:00.0000000	20	54.40
429	2016-07-17 00:00:00.0000000	21	47.23
430	2016-07-17 00:00:00.0000000	22	49.41
431	2016-07-17 00:00:00.0000000	23	44.98
432	2016-07-17 00:00:00.0000000	24	46.00
433	2016-07-18 00:00:00.0000000	1	28.42
434	2016-07-18 00:00:00.0000000	2	34.44
435	2016-07-18 00:00:00.0000000	3	31.96
436	2016-07-18 00:00:00.0000000	4	30.00
437	2016-07-18 00:00:00.0000000	5	30.00
438	2016-07-18 00:00:00.0000000	6	33.38
439	2016-07-18 00:00:00.0000000	7	37.10
440	2016-07-18 00:00:00.0000000	8	33.19
441	2016-07-18 00:00:00.0000000	9	39.36
442	2016-07-18 00:00:00.0000000	10	46.70
443	2016-07-18 00:00:00.0000000	11	40.00
444	2016-07-18 00:00:00.0000000	12	39.44
445	2016-07-18 00:00:00.0000000	13	35.45
446	2016-07-18 00:00:00.0000000	14	35.90
447	2016-07-18 00:00:00.0000000	15	37.83
448	2016-07-18 00:00:00.0000000	16	38.00
449	2016-07-18 00:00:00.0000000	17	50.00
450	2016-07-18 00:00:00.0000000	18	64.93
451	2016-07-18 00:00:00.0000000	19	60.15
452	2016-07-18 00:00:00.0000000	20	46.74
453	2016-07-18 00:00:00.0000000	21	39.61
454	2016-07-18 00:00:00.0000000	22	41.20
455	2016-07-18 00:00:00.0000000	23	34.46
456	2016-07-18 00:00:00.0000000	24	41.00
457	2016-07-19 00:00:00.0000000	1	32.93
458	2016-07-19 00:00:00.0000000	2	31.92
459	2016-07-19 00:00:00.0000000	3	29.82
460	2016-07-19 00:00:00.0000000	4	28.31
461	2016-07-19 00:00:00.0000000	5	26.43
462	2016-07-19 00:00:00.0000000	6	29.05
463	2016-07-19 00:00:00.0000000	7	33.33
464	2016-07-19 00:00:00.0000000	8	34.42
465	2016-07-19 00:00:00.0000000	9	44.06
466	2016-07-19 00:00:00.0000000	10	47.91
467	2016-07-19 00:00:00.0000000	11	43.05
468	2016-07-19 00:00:00.0000000	12	38.59
469	2016-07-19 00:00:00.0000000	13	39.00
470	2016-07-19 00:00:00.0000000	14	37.45
471	2016-07-19 00:00:00.0000000	15	35.88
472	2016-07-19 00:00:00.0000000	16	43.81
473	2016-07-19 00:00:00.0000000	17	48.96
474	2016-07-19 00:00:00.0000000	18	49.59
475	2016-07-19 00:00:00.0000000	19	40.54
476	2016-07-19 00:00:00.0000000	20	40.04
477	2016-07-19 00:00:00.0000000	21	35.67
478	2016-07-19 00:00:00.0000000	22	37.59
479	2016-07-19 00:00:00.0000000	23	30.90
480	2016-07-19 00:00:00.0000000	24	39.00
481	2016-07-20 00:00:00.0000000	1	30.58
482	2016-07-20 00:00:00.0000000	2	28.00
483	2016-07-20 00:00:00.0000000	3	31.92
484	2016-07-20 00:00:00.0000000	4	29.93
485	2016-07-20 00:00:00.0000000	5	29.95
486	2016-07-20 00:00:00.0000000	6	29.95
487	2016-07-20 00:00:00.0000000	7	33.07
488	2016-07-20 00:00:00.0000000	8	33.55
489	2016-07-20 00:00:00.0000000	9	43.95
490	2016-07-20 00:00:00.0000000	10	48.46
491	2016-07-20 00:00:00.0000000	11	45.80
492	2016-07-20 00:00:00.0000000	12	44.07
493	2016-07-20 00:00:00.0000000	13	39.11
494	2016-07-20 00:00:00.0000000	14	39.32
495	2016-07-20 00:00:00.0000000	15	39.05
496	2016-07-20 00:00:00.0000000	16	38.82
497	2016-07-20 00:00:00.0000000	17	46.45
498	2016-07-20 00:00:00.0000000	18	46.00
499	2016-07-20 00:00:00.0000000	19	41.94
500	2016-07-20 00:00:00.0000000	20	42.10
501	2016-07-20 00:00:00.0000000	21	33.67
502	2016-07-20 00:00:00.0000000	22	37.88
503	2016-07-20 00:00:00.0000000	23	34.33
504	2016-07-20 00:00:00.0000000	24	38.07
505	2016-07-21 00:00:00.0000000	1	30.95
506	2016-07-21 00:00:00.0000000	2	29.51
507	2016-07-21 00:00:00.0000000	3	29.00
508	2016-07-21 00:00:00.0000000	4	28.74
509	2016-07-21 00:00:00.0000000	5	29.25
510	2016-07-21 00:00:00.0000000	6	29.60
511	2016-07-21 00:00:00.0000000	7	34.98
512	2016-07-21 00:00:00.0000000	8	40.53
513	2016-07-21 00:00:00.0000000	9	46.40
514	2016-07-21 00:00:00.0000000	10	44.92
515	2016-07-21 00:00:00.0000000	11	42.76
516	2016-07-21 00:00:00.0000000	12	43.09
517	2016-07-21 00:00:00.0000000	13	42.02
518	2016-07-21 00:00:00.0000000	14	40.29
519	2016-07-21 00:00:00.0000000	15	38.48
520	2016-07-21 00:00:00.0000000	16	38.58
521	2016-07-21 00:00:00.0000000	17	52.01
522	2016-07-21 00:00:00.0000000	18	57.95
523	2016-07-21 00:00:00.0000000	19	51.41
524	2016-07-21 00:00:00.0000000	20	46.98
525	2016-07-21 00:00:00.0000000	21	38.50
526	2016-07-21 00:00:00.0000000	22	40.56
527	2016-07-21 00:00:00.0000000	23	36.00
528	2016-07-21 00:00:00.0000000	24	39.00
529	2016-07-22 00:00:00.0000000	1	31.88
530	2016-07-22 00:00:00.0000000	2	30.58
531	2016-07-22 00:00:00.0000000	3	30.45
532	2016-07-22 00:00:00.0000000	4	30.18
533	2016-07-22 00:00:00.0000000	5	30.42
534	2016-07-22 00:00:00.0000000	6	30.50
535	2016-07-22 00:00:00.0000000	7	35.01
536	2016-07-22 00:00:00.0000000	8	35.30
537	2016-07-22 00:00:00.0000000	9	47.35
538	2016-07-22 00:00:00.0000000	10	50.02
539	2016-07-22 00:00:00.0000000	11	50.55
540	2016-07-22 00:00:00.0000000	12	51.27
541	2016-07-22 00:00:00.0000000	13	49.92
542	2016-07-22 00:00:00.0000000	14	47.09
543	2016-07-22 00:00:00.0000000	15	37.09
544	2016-07-22 00:00:00.0000000	16	36.55
545	2016-07-22 00:00:00.0000000	17	41.83
546	2016-07-22 00:00:00.0000000	18	47.58
547	2016-07-22 00:00:00.0000000	19	39.99
548	2016-07-22 00:00:00.0000000	20	37.86
549	2016-07-22 00:00:00.0000000	21	36.92
550	2016-07-22 00:00:00.0000000	22	40.04
551	2016-07-22 00:00:00.0000000	23	38.58
552	2016-07-22 00:00:00.0000000	24	42.69
553	2016-07-23 00:00:00.0000000	1	39.53
554	2016-07-23 00:00:00.0000000	2	40.50
555	2016-07-23 00:00:00.0000000	3	39.40
556	2016-07-23 00:00:00.0000000	4	34.88
557	2016-07-23 00:00:00.0000000	5	33.53
558	2016-07-23 00:00:00.0000000	6	31.97
559	2016-07-23 00:00:00.0000000	7	34.21
560	2016-07-23 00:00:00.0000000	8	30.40
561	2016-07-23 00:00:00.0000000	9	39.98
562	2016-07-23 00:00:00.0000000	10	45.91
563	2016-07-23 00:00:00.0000000	11	46.86
564	2016-07-23 00:00:00.0000000	12	44.92
565	2016-07-23 00:00:00.0000000	13	38.56
566	2016-07-23 00:00:00.0000000	14	31.81
567	2016-07-23 00:00:00.0000000	15	30.08
568	2016-07-23 00:00:00.0000000	16	30.05
569	2016-07-23 00:00:00.0000000	17	32.06
570	2016-07-23 00:00:00.0000000	18	41.87
571	2016-07-23 00:00:00.0000000	19	43.99
572	2016-07-23 00:00:00.0000000	20	46.10
573	2016-07-23 00:00:00.0000000	21	37.96
574	2016-07-23 00:00:00.0000000	22	46.21
575	2016-07-23 00:00:00.0000000	23	45.25
576	2016-07-23 00:00:00.0000000	24	44.83
577	2016-07-24 00:00:00.0000000	1	39.58
578	2016-07-24 00:00:00.0000000	2	47.89
579	2016-07-24 00:00:00.0000000	3	42.00
580	2016-07-24 00:00:00.0000000	4	34.01
581	2016-07-24 00:00:00.0000000	5	31.98
582	2016-07-24 00:00:00.0000000	6	30.20
583	2016-07-24 00:00:00.0000000	7	31.87
584	2016-07-24 00:00:00.0000000	8	28.94
585	2016-07-24 00:00:00.0000000	9	33.00
586	2016-07-24 00:00:00.0000000	10	36.95
587	2016-07-24 00:00:00.0000000	11	43.02
588	2016-07-24 00:00:00.0000000	12	45.00
589	2016-07-24 00:00:00.0000000	13	42.03
590	2016-07-24 00:00:00.0000000	14	31.90
591	2016-07-24 00:00:00.0000000	15	30.54
592	2016-07-24 00:00:00.0000000	16	30.58
593	2016-07-24 00:00:00.0000000	17	33.01
594	2016-07-24 00:00:00.0000000	18	42.00
595	2016-07-24 00:00:00.0000000	19	48.00
596	2016-07-24 00:00:00.0000000	20	45.06
597	2016-07-24 00:00:00.0000000	21	39.46
598	2016-07-24 00:00:00.0000000	22	55.00
599	2016-07-24 00:00:00.0000000	23	37.12
600	2016-07-24 00:00:00.0000000	24	42.00
601	2016-07-25 00:00:00.0000000	1	38.00
602	2016-07-25 00:00:00.0000000	2	34.91
603	2016-07-25 00:00:00.0000000	3	32.41
604	2016-07-25 00:00:00.0000000	4	30.77
605	2016-07-25 00:00:00.0000000	5	30.91
606	2016-07-25 00:00:00.0000000	6	30.98
607	2016-07-25 00:00:00.0000000	7	32.78
608	2016-07-25 00:00:00.0000000	8	33.78
609	2016-07-25 00:00:00.0000000	9	38.02
610	2016-07-25 00:00:00.0000000	10	40.84
611	2016-07-25 00:00:00.0000000	11	41.05
612	2016-07-25 00:00:00.0000000	12	40.02
613	2016-07-25 00:00:00.0000000	13	38.89
614	2016-07-25 00:00:00.0000000	14	37.67
615	2016-07-25 00:00:00.0000000	15	32.54
616	2016-07-25 00:00:00.0000000	16	33.03
617	2016-07-25 00:00:00.0000000	17	39.94
618	2016-07-25 00:00:00.0000000	18	60.91
619	2016-07-25 00:00:00.0000000	19	56.46
620	2016-07-25 00:00:00.0000000	20	47.42
621	2016-07-25 00:00:00.0000000	21	43.00
622	2016-07-25 00:00:00.0000000	22	46.56
623	2016-07-25 00:00:00.0000000	23	33.34
624	2016-07-25 00:00:00.0000000	24	39.59
625	2016-07-26 00:00:00.0000000	1	37.96
626	2016-07-26 00:00:00.0000000	2	32.94
627	2016-07-26 00:00:00.0000000	3	31.32
628	2016-07-26 00:00:00.0000000	4	30.04
629	2016-07-26 00:00:00.0000000	5	30.14
630	2016-07-26 00:00:00.0000000	6	31.92
631	2016-07-26 00:00:00.0000000	7	41.07
632	2016-07-26 00:00:00.0000000	8	34.29
633	2016-07-26 00:00:00.0000000	9	41.17
634	2016-07-26 00:00:00.0000000	10	46.98
635	2016-07-26 00:00:00.0000000	11	44.90
636	2016-07-26 00:00:00.0000000	12	44.20
637	2016-07-26 00:00:00.0000000	13	42.00
638	2016-07-26 00:00:00.0000000	14	36.75
639	2016-07-26 00:00:00.0000000	15	34.47
640	2016-07-26 00:00:00.0000000	16	34.87
641	2016-07-26 00:00:00.0000000	17	52.94
642	2016-07-26 00:00:00.0000000	18	64.99
643	2016-07-26 00:00:00.0000000	19	52.94
644	2016-07-26 00:00:00.0000000	20	52.91
645	2016-07-26 00:00:00.0000000	21	37.00
646	2016-07-26 00:00:00.0000000	22	36.46
647	2016-07-26 00:00:00.0000000	23	32.20
648	2016-07-26 00:00:00.0000000	24	38.59
649	2016-07-27 00:00:00.0000000	1	35.03
650	2016-07-27 00:00:00.0000000	2	32.44
651	2016-07-27 00:00:00.0000000	3	29.42
652	2016-07-27 00:00:00.0000000	4	30.00
653	2016-07-27 00:00:00.0000000	5	29.99
654	2016-07-27 00:00:00.0000000	6	31.09
655	2016-07-27 00:00:00.0000000	7	36.34
656	2016-07-27 00:00:00.0000000	8	33.85
657	2016-07-27 00:00:00.0000000	9	39.31
658	2016-07-27 00:00:00.0000000	10	44.42
659	2016-07-27 00:00:00.0000000	11	43.80
660	2016-07-27 00:00:00.0000000	12	44.20
661	2016-07-27 00:00:00.0000000	13	44.02
662	2016-07-27 00:00:00.0000000	14	36.25
663	2016-07-27 00:00:00.0000000	15	33.82
664	2016-07-27 00:00:00.0000000	16	34.42
665	2016-07-27 00:00:00.0000000	17	48.78
666	2016-07-27 00:00:00.0000000	18	52.91
667	2016-07-27 00:00:00.0000000	19	48.89
668	2016-07-27 00:00:00.0000000	20	49.01
669	2016-07-27 00:00:00.0000000	21	37.82
670	2016-07-27 00:00:00.0000000	22	40.00
671	2016-07-27 00:00:00.0000000	23	34.99
672	2016-07-27 00:00:00.0000000	24	39.56
673	2016-07-28 00:00:00.0000000	1	33.00
674	2016-07-28 00:00:00.0000000	2	30.87
675	2016-07-28 00:00:00.0000000	3	30.16
676	2016-07-28 00:00:00.0000000	4	29.83
677	2016-07-28 00:00:00.0000000	5	30.07
678	2016-07-28 00:00:00.0000000	6	30.93
679	2016-07-28 00:00:00.0000000	7	35.11
680	2016-07-28 00:00:00.0000000	8	39.77
681	2016-07-28 00:00:00.0000000	9	42.81
682	2016-07-28 00:00:00.0000000	10	51.92
683	2016-07-28 00:00:00.0000000	11	51.26
684	2016-07-28 00:00:00.0000000	12	52.73
685	2016-07-28 00:00:00.0000000	13	51.93
686	2016-07-28 00:00:00.0000000	14	44.23
687	2016-07-28 00:00:00.0000000	15	36.84
688	2016-07-28 00:00:00.0000000	16	35.79
689	2016-07-28 00:00:00.0000000	17	48.19
690	2016-07-28 00:00:00.0000000	18	54.64
691	2016-07-28 00:00:00.0000000	19	44.48
692	2016-07-28 00:00:00.0000000	20	38.20
693	2016-07-28 00:00:00.0000000	21	35.96
694	2016-07-28 00:00:00.0000000	22	36.69
695	2016-07-28 00:00:00.0000000	23	33.46
696	2016-07-28 00:00:00.0000000	24	44.10
697	2016-07-29 00:00:00.0000000	1	34.04
698	2016-07-29 00:00:00.0000000	2	32.51
699	2016-07-29 00:00:00.0000000	3	27.72
700	2016-07-29 00:00:00.0000000	4	25.56
701	2016-07-29 00:00:00.0000000	5	25.51
702	2016-07-29 00:00:00.0000000	6	27.99
703	2016-07-29 00:00:00.0000000	7	47.56
704	2016-07-29 00:00:00.0000000	8	31.40
705	2016-07-29 00:00:00.0000000	9	42.31
706	2016-07-29 00:00:00.0000000	10	53.50
707	2016-07-29 00:00:00.0000000	11	57.20
708	2016-07-29 00:00:00.0000000	12	55.23
709	2016-07-29 00:00:00.0000000	13	50.09
710	2016-07-29 00:00:00.0000000	14	35.06
711	2016-07-29 00:00:00.0000000	15	32.85
712	2016-07-29 00:00:00.0000000	16	32.57
713	2016-07-29 00:00:00.0000000	17	35.46
714	2016-07-29 00:00:00.0000000	18	45.04
715	2016-07-29 00:00:00.0000000	19	36.09
716	2016-07-29 00:00:00.0000000	20	39.60
717	2016-07-29 00:00:00.0000000	21	33.94
718	2016-07-29 00:00:00.0000000	22	35.42
719	2016-07-29 00:00:00.0000000	23	36.05
720	2016-07-29 00:00:00.0000000	24	42.06
721	2016-07-30 00:00:00.0000000	1	38.38
722	2016-07-30 00:00:00.0000000	2	36.92
723	2016-07-30 00:00:00.0000000	3	32.00
724	2016-07-30 00:00:00.0000000	4	28.51
725	2016-07-30 00:00:00.0000000	5	28.43
726	2016-07-30 00:00:00.0000000	6	28.05
727	2016-07-30 00:00:00.0000000	7	31.98
728	2016-07-30 00:00:00.0000000	8	30.93
729	2016-07-30 00:00:00.0000000	9	37.04
730	2016-07-30 00:00:00.0000000	10	42.00
731	2016-07-30 00:00:00.0000000	11	42.00
732	2016-07-30 00:00:00.0000000	12	44.07
733	2016-07-30 00:00:00.0000000	13	37.83
734	2016-07-30 00:00:00.0000000	14	32.42
735	2016-07-30 00:00:00.0000000	15	30.78
736	2016-07-30 00:00:00.0000000	16	30.78
737	2016-07-30 00:00:00.0000000	17	33.02
738	2016-07-30 00:00:00.0000000	18	43.47
739	2016-07-30 00:00:00.0000000	19	44.43
740	2016-07-30 00:00:00.0000000	20	52.00
741	2016-07-30 00:00:00.0000000	21	35.05
742	2016-07-30 00:00:00.0000000	22	43.03
743	2016-07-30 00:00:00.0000000	23	33.43
744	2016-07-30 00:00:00.0000000	24	44.04
745	2016-07-31 00:00:00.0000000	1	37.00
746	2016-07-31 00:00:00.0000000	2	36.53
747	2016-07-31 00:00:00.0000000	3	31.50
748	2016-07-31 00:00:00.0000000	4	29.15
749	2016-07-31 00:00:00.0000000	5	27.48
750	2016-07-31 00:00:00.0000000	6	25.97
751	2016-07-31 00:00:00.0000000	7	26.94
752	2016-07-31 00:00:00.0000000	8	20.69
753	2016-07-31 00:00:00.0000000	9	31.99
754	2016-07-31 00:00:00.0000000	10	34.49
755	2016-07-31 00:00:00.0000000	11	37.90
756	2016-07-31 00:00:00.0000000	12	40.90
757	2016-07-31 00:00:00.0000000	13	38.09
758	2016-07-31 00:00:00.0000000	14	33.00
759	2016-07-31 00:00:00.0000000	15	30.85
760	2016-07-31 00:00:00.0000000	16	30.88
761	2016-07-31 00:00:00.0000000	17	32.03
762	2016-07-31 00:00:00.0000000	18	36.64
763	2016-07-31 00:00:00.0000000	19	42.42
764	2016-07-31 00:00:00.0000000	20	50.00
765	2016-07-31 00:00:00.0000000	21	43.37
766	2016-07-31 00:00:00.0000000	22	55.75
767	2016-07-31 00:00:00.0000000	23	37.16
768	2016-07-31 00:00:00.0000000	24	45.20
769	2016-08-01 00:00:00.0000000	1	33.77
770	2016-08-01 00:00:00.0000000	2	33.06
771	2016-08-01 00:00:00.0000000	3	32.98
772	2016-08-01 00:00:00.0000000	4	32.94
773	2016-08-01 00:00:00.0000000	5	32.95
774	2016-08-01 00:00:00.0000000	6	33.95
775	2016-08-01 00:00:00.0000000	7	34.08
776	2016-08-01 00:00:00.0000000	8	32.89
777	2016-08-01 00:00:00.0000000	9	43.04
778	2016-08-01 00:00:00.0000000	10	50.07
779	2016-08-01 00:00:00.0000000	11	50.01
780	2016-08-01 00:00:00.0000000	12	54.97
781	2016-08-01 00:00:00.0000000	13	55.03
782	2016-08-01 00:00:00.0000000	14	53.80
783	2016-08-01 00:00:00.0000000	15	42.98
784	2016-08-01 00:00:00.0000000	16	43.45
785	2016-08-01 00:00:00.0000000	17	74.98
786	2016-08-01 00:00:00.0000000	18	77.90
787	2016-08-01 00:00:00.0000000	19	69.00
788	2016-08-01 00:00:00.0000000	20	54.94
789	2016-08-01 00:00:00.0000000	21	41.07
790	2016-08-01 00:00:00.0000000	22	42.07
791	2016-08-01 00:00:00.0000000	23	38.28
792	2016-08-01 00:00:00.0000000	24	40.01
793	2016-08-02 00:00:00.0000000	1	35.96
794	2016-08-02 00:00:00.0000000	2	32.33
795	2016-08-02 00:00:00.0000000	3	28.99
796	2016-08-02 00:00:00.0000000	4	26.76
797	2016-08-02 00:00:00.0000000	5	27.94
798	2016-08-02 00:00:00.0000000	6	31.50
799	2016-08-02 00:00:00.0000000	7	34.92
800	2016-08-02 00:00:00.0000000	8	32.55
801	2016-08-02 00:00:00.0000000	9	42.56
802	2016-08-02 00:00:00.0000000	10	49.93
803	2016-08-02 00:00:00.0000000	11	45.93
804	2016-08-02 00:00:00.0000000	12	49.90
805	2016-08-02 00:00:00.0000000	13	48.02
806	2016-08-02 00:00:00.0000000	14	40.17
807	2016-08-02 00:00:00.0000000	15	34.10
808	2016-08-02 00:00:00.0000000	16	36.94
809	2016-08-02 00:00:00.0000000	17	56.77
810	2016-08-02 00:00:00.0000000	18	63.73
811	2016-08-02 00:00:00.0000000	19	51.92
812	2016-08-02 00:00:00.0000000	20	43.85
813	2016-08-02 00:00:00.0000000	21	37.59
814	2016-08-02 00:00:00.0000000	22	37.53
815	2016-08-02 00:00:00.0000000	23	33.07
816	2016-08-02 00:00:00.0000000	24	40.00
817	2016-08-03 00:00:00.0000000	1	35.94
818	2016-08-03 00:00:00.0000000	2	30.38
819	2016-08-03 00:00:00.0000000	3	29.53
820	2016-08-03 00:00:00.0000000	4	29.21
821	2016-08-03 00:00:00.0000000	5	28.91
822	2016-08-03 00:00:00.0000000	6	29.20
823	2016-08-03 00:00:00.0000000	7	35.44
824	2016-08-03 00:00:00.0000000	8	33.00
825	2016-08-03 00:00:00.0000000	9	45.80
826	2016-08-03 00:00:00.0000000	10	51.98
827	2016-08-03 00:00:00.0000000	11	42.96
828	2016-08-03 00:00:00.0000000	12	38.86
829	2016-08-03 00:00:00.0000000	13	33.07
830	2016-08-03 00:00:00.0000000	14	30.96
831	2016-08-03 00:00:00.0000000	15	30.02
832	2016-08-03 00:00:00.0000000	16	31.06
833	2016-08-03 00:00:00.0000000	17	39.82
834	2016-08-03 00:00:00.0000000	18	45.69
835	2016-08-03 00:00:00.0000000	19	43.59
836	2016-08-03 00:00:00.0000000	20	37.44
837	2016-08-03 00:00:00.0000000	21	33.95
838	2016-08-03 00:00:00.0000000	22	36.57
839	2016-08-03 00:00:00.0000000	23	31.43
840	2016-08-03 00:00:00.0000000	24	41.01
841	2016-08-04 00:00:00.0000000	1	36.51
842	2016-08-04 00:00:00.0000000	2	31.92
843	2016-08-04 00:00:00.0000000	3	25.30
844	2016-08-04 00:00:00.0000000	4	24.23
845	2016-08-04 00:00:00.0000000	5	24.90
846	2016-08-04 00:00:00.0000000	6	31.00
847	2016-08-04 00:00:00.0000000	7	33.92
848	2016-08-04 00:00:00.0000000	8	31.50
849	2016-08-04 00:00:00.0000000	9	36.82
850	2016-08-04 00:00:00.0000000	10	37.49
851	2016-08-04 00:00:00.0000000	11	35.18
852	2016-08-04 00:00:00.0000000	12	36.37
853	2016-08-04 00:00:00.0000000	13	34.59
854	2016-08-04 00:00:00.0000000	14	33.21
855	2016-08-04 00:00:00.0000000	15	31.92
856	2016-08-04 00:00:00.0000000	16	35.08
857	2016-08-04 00:00:00.0000000	17	45.90
858	2016-08-04 00:00:00.0000000	18	55.09
859	2016-08-04 00:00:00.0000000	19	52.92
860	2016-08-04 00:00:00.0000000	20	42.89
861	2016-08-04 00:00:00.0000000	21	37.58
862	2016-08-04 00:00:00.0000000	22	43.09
863	2016-08-04 00:00:00.0000000	23	36.92
864	2016-08-04 00:00:00.0000000	24	39.96
865	2016-08-05 00:00:00.0000000	1	33.73
866	2016-08-05 00:00:00.0000000	2	31.96
867	2016-08-05 00:00:00.0000000	3	28.96
868	2016-08-05 00:00:00.0000000	4	28.91
869	2016-08-05 00:00:00.0000000	5	28.95
870	2016-08-05 00:00:00.0000000	6	32.58
871	2016-08-05 00:00:00.0000000	7	37.91
872	2016-08-05 00:00:00.0000000	8	34.25
873	2016-08-05 00:00:00.0000000	9	50.47
874	2016-08-05 00:00:00.0000000	10	50.09
875	2016-08-05 00:00:00.0000000	11	52.93
876	2016-08-05 00:00:00.0000000	12	52.91
877	2016-08-05 00:00:00.0000000	13	46.83
878	2016-08-05 00:00:00.0000000	14	40.14
879	2016-08-05 00:00:00.0000000	15	34.00
880	2016-08-05 00:00:00.0000000	16	37.08
881	2016-08-05 00:00:00.0000000	17	40.78
882	2016-08-05 00:00:00.0000000	18	48.92
883	2016-08-05 00:00:00.0000000	19	41.84
884	2016-08-05 00:00:00.0000000	20	38.23
885	2016-08-05 00:00:00.0000000	21	35.82
886	2016-08-05 00:00:00.0000000	22	38.08
887	2016-08-05 00:00:00.0000000	23	33.02
888	2016-08-05 00:00:00.0000000	24	39.95
889	2016-08-06 00:00:00.0000000	1	33.96
890	2016-08-06 00:00:00.0000000	2	32.57
891	2016-08-06 00:00:00.0000000	3	27.99
892	2016-08-06 00:00:00.0000000	4	27.99
893	2016-08-06 00:00:00.0000000	5	27.97
894	2016-08-06 00:00:00.0000000	6	27.99
895	2016-08-06 00:00:00.0000000	7	30.97
896	2016-08-06 00:00:00.0000000	8	30.61
897	2016-08-06 00:00:00.0000000	9	41.81
898	2016-08-06 00:00:00.0000000	10	45.83
899	2016-08-06 00:00:00.0000000	11	44.93
900	2016-08-06 00:00:00.0000000	12	44.92
901	2016-08-06 00:00:00.0000000	13	40.65
902	2016-08-06 00:00:00.0000000	14	34.04
903	2016-08-06 00:00:00.0000000	15	32.04
904	2016-08-06 00:00:00.0000000	16	31.90
905	2016-08-06 00:00:00.0000000	17	35.99
906	2016-08-06 00:00:00.0000000	18	41.95
907	2016-08-06 00:00:00.0000000	19	42.07
908	2016-08-06 00:00:00.0000000	20	40.69
909	2016-08-06 00:00:00.0000000	21	37.53
910	2016-08-06 00:00:00.0000000	22	39.94
911	2016-08-06 00:00:00.0000000	23	34.03
912	2016-08-06 00:00:00.0000000	24	40.11
913	2016-08-07 00:00:00.0000000	1	29.00
914	2016-08-07 00:00:00.0000000	2	26.32
915	2016-08-07 00:00:00.0000000	3	18.42
916	2016-08-07 00:00:00.0000000	4	15.00
917	2016-08-07 00:00:00.0000000	5	15.00
918	2016-08-07 00:00:00.0000000	6	14.82
919	2016-08-07 00:00:00.0000000	7	17.98
920	2016-08-07 00:00:00.0000000	8	24.42
921	2016-08-07 00:00:00.0000000	9	28.00
922	2016-08-07 00:00:00.0000000	10	30.90
923	2016-08-07 00:00:00.0000000	11	35.06
924	2016-08-07 00:00:00.0000000	12	33.80
925	2016-08-07 00:00:00.0000000	13	30.75
926	2016-08-07 00:00:00.0000000	14	27.46
927	2016-08-07 00:00:00.0000000	15	26.42
928	2016-08-07 00:00:00.0000000	16	26.49
929	2016-08-07 00:00:00.0000000	17	29.47
930	2016-08-07 00:00:00.0000000	18	34.56
931	2016-08-07 00:00:00.0000000	19	43.94
932	2016-08-07 00:00:00.0000000	20	44.91
933	2016-08-07 00:00:00.0000000	21	46.64
934	2016-08-07 00:00:00.0000000	22	59.97
935	2016-08-07 00:00:00.0000000	23	31.43
936	2016-08-07 00:00:00.0000000	24	20.51
937	2016-08-08 00:00:00.0000000	1	14.38
938	2016-08-08 00:00:00.0000000	2	11.22
939	2016-08-08 00:00:00.0000000	3	7.09
940	2016-08-08 00:00:00.0000000	4	7.05
941	2016-08-08 00:00:00.0000000	5	7.77
942	2016-08-08 00:00:00.0000000	6	15.51
943	2016-08-08 00:00:00.0000000	7	20.75
944	2016-08-08 00:00:00.0000000	8	23.01
945	2016-08-08 00:00:00.0000000	9	31.00
946	2016-08-08 00:00:00.0000000	10	33.56
947	2016-08-08 00:00:00.0000000	11	32.37
948	2016-08-08 00:00:00.0000000	12	34.00
949	2016-08-08 00:00:00.0000000	13	34.00
950	2016-08-08 00:00:00.0000000	14	34.00
951	2016-08-08 00:00:00.0000000	15	34.00
952	2016-08-08 00:00:00.0000000	16	34.55
953	2016-08-08 00:00:00.0000000	17	40.00
954	2016-08-08 00:00:00.0000000	18	49.00
955	2016-08-08 00:00:00.0000000	19	50.00
956	2016-08-08 00:00:00.0000000	20	55.00
957	2016-08-08 00:00:00.0000000	21	42.00
958	2016-08-08 00:00:00.0000000	22	57.00
959	2016-08-08 00:00:00.0000000	23	42.97
960	2016-08-08 00:00:00.0000000	24	36.99
961	2016-08-09 00:00:00.0000000	1	33.00
962	2016-08-09 00:00:00.0000000	2	30.01
963	2016-08-09 00:00:00.0000000	3	28.90
964	2016-08-09 00:00:00.0000000	4	26.96
965	2016-08-09 00:00:00.0000000	5	28.94
966	2016-08-09 00:00:00.0000000	6	33.08
967	2016-08-09 00:00:00.0000000	7	33.08
968	2016-08-09 00:00:00.0000000	8	33.43
969	2016-08-09 00:00:00.0000000	9	35.46
970	2016-08-09 00:00:00.0000000	10	36.89
971	2016-08-09 00:00:00.0000000	11	34.82
972	2016-08-09 00:00:00.0000000	12	35.94
973	2016-08-09 00:00:00.0000000	13	34.82
974	2016-08-09 00:00:00.0000000	14	34.00
975	2016-08-09 00:00:00.0000000	15	32.71
976	2016-08-09 00:00:00.0000000	16	34.70
977	2016-08-09 00:00:00.0000000	17	45.00
978	2016-08-09 00:00:00.0000000	18	55.01
979	2016-08-09 00:00:00.0000000	19	51.40
980	2016-08-09 00:00:00.0000000	20	43.96
981	2016-08-09 00:00:00.0000000	21	38.92
982	2016-08-09 00:00:00.0000000	22	43.00
983	2016-08-09 00:00:00.0000000	23	35.06
984	2016-08-09 00:00:00.0000000	24	35.97
985	2016-08-10 00:00:00.0000000	1	32.02
986	2016-08-10 00:00:00.0000000	2	28.97
987	2016-08-10 00:00:00.0000000	3	28.40
988	2016-08-10 00:00:00.0000000	4	27.21
989	2016-08-10 00:00:00.0000000	5	28.10
990	2016-08-10 00:00:00.0000000	6	31.08
991	2016-08-10 00:00:00.0000000	7	32.91
992	2016-08-10 00:00:00.0000000	8	32.51
993	2016-08-10 00:00:00.0000000	9	37.10
994	2016-08-10 00:00:00.0000000	10	42.95
995	2016-08-10 00:00:00.0000000	11	42.91
996	2016-08-10 00:00:00.0000000	12	48.92
997	2016-08-10 00:00:00.0000000	13	48.92
998	2016-08-10 00:00:00.0000000	14	40.10
999	2016-08-10 00:00:00.0000000	15	35.10
1000	2016-08-10 00:00:00.0000000	16	32.20
1001	2016-08-10 00:00:00.0000000	17	45.10
1002	2016-08-10 00:00:00.0000000	18	50.00
1003	2016-08-10 00:00:00.0000000	19	46.69
1004	2016-08-10 00:00:00.0000000	20	39.90
1005	2016-08-10 00:00:00.0000000	21	34.82
1006	2016-08-10 00:00:00.0000000	22	38.05
1007	2016-08-10 00:00:00.0000000	23	32.10
1008	2016-08-10 00:00:00.0000000	24	37.59
1009	2016-08-11 00:00:00.0000000	1	33.92
1010	2016-08-11 00:00:00.0000000	2	30.46
1011	2016-08-11 00:00:00.0000000	3	26.98
1012	2016-08-11 00:00:00.0000000	4	24.91
1013	2016-08-11 00:00:00.0000000	5	24.90
1014	2016-08-11 00:00:00.0000000	6	27.30
1015	2016-08-11 00:00:00.0000000	7	31.85
1016	2016-08-11 00:00:00.0000000	8	31.60
1017	2016-08-11 00:00:00.0000000	9	38.40
1018	2016-08-11 00:00:00.0000000	10	42.20
1019	2016-08-11 00:00:00.0000000	11	39.82
1020	2016-08-11 00:00:00.0000000	12	41.04
1021	2016-08-11 00:00:00.0000000	13	40.00
1022	2016-08-11 00:00:00.0000000	14	32.99
1023	2016-08-11 00:00:00.0000000	15	31.57
1024	2016-08-11 00:00:00.0000000	16	31.98
1025	2016-08-11 00:00:00.0000000	17	40.36
1026	2016-08-11 00:00:00.0000000	18	45.97
1027	2016-08-11 00:00:00.0000000	19	42.85
1028	2016-08-11 00:00:00.0000000	20	39.07
1029	2016-08-11 00:00:00.0000000	21	32.98
1030	2016-08-11 00:00:00.0000000	22	35.16
1031	2016-08-11 00:00:00.0000000	23	31.81
1032	2016-08-11 00:00:00.0000000	24	39.71
1033	2016-08-12 00:00:00.0000000	1	33.92
1034	2016-08-12 00:00:00.0000000	2	32.32
1035	2016-08-12 00:00:00.0000000	3	26.28
1036	2016-08-12 00:00:00.0000000	4	25.00
1037	2016-08-12 00:00:00.0000000	5	24.99
1038	2016-08-12 00:00:00.0000000	6	33.48
1039	2016-08-12 00:00:00.0000000	7	35.05
1040	2016-08-12 00:00:00.0000000	8	36.01
1041	2016-08-12 00:00:00.0000000	9	45.55
1042	2016-08-12 00:00:00.0000000	10	47.00
1043	2016-08-12 00:00:00.0000000	11	39.90
1044	2016-08-12 00:00:00.0000000	12	38.42
1045	2016-08-12 00:00:00.0000000	13	33.69
1046	2016-08-12 00:00:00.0000000	14	30.57
1047	2016-08-12 00:00:00.0000000	15	29.10
1048	2016-08-12 00:00:00.0000000	16	30.00
1049	2016-08-12 00:00:00.0000000	17	34.00
1050	2016-08-12 00:00:00.0000000	18	40.00
1051	2016-08-12 00:00:00.0000000	19	40.54
1052	2016-08-12 00:00:00.0000000	20	40.37
1053	2016-08-12 00:00:00.0000000	21	37.98
1054	2016-08-12 00:00:00.0000000	22	39.27
1055	2016-08-12 00:00:00.0000000	23	33.66
1056	2016-08-12 00:00:00.0000000	24	36.92
1057	2016-08-13 00:00:00.0000000	1	34.91
1058	2016-08-13 00:00:00.0000000	2	28.00
1059	2016-08-13 00:00:00.0000000	3	21.90
1060	2016-08-13 00:00:00.0000000	4	21.99
1061	2016-08-13 00:00:00.0000000	5	27.83
1062	2016-08-13 00:00:00.0000000	6	27.96
1063	2016-08-13 00:00:00.0000000	7	30.02
1064	2016-08-13 00:00:00.0000000	8	28.00
1065	2016-08-13 00:00:00.0000000	9	32.92
1066	2016-08-13 00:00:00.0000000	10	39.90
1067	2016-08-13 00:00:00.0000000	11	35.99
1068	2016-08-13 00:00:00.0000000	12	39.90
1069	2016-08-13 00:00:00.0000000	13	32.46
1070	2016-08-13 00:00:00.0000000	14	28.63
1071	2016-08-13 00:00:00.0000000	15	28.05
1072	2016-08-13 00:00:00.0000000	16	28.05
1073	2016-08-13 00:00:00.0000000	17	28.99
1074	2016-08-13 00:00:00.0000000	18	36.66
1075	2016-08-13 00:00:00.0000000	19	41.92
1076	2016-08-13 00:00:00.0000000	20	48.17
1077	2016-08-13 00:00:00.0000000	21	50.04
1078	2016-08-13 00:00:00.0000000	22	52.86
1079	2016-08-13 00:00:00.0000000	23	40.47
1080	2016-08-13 00:00:00.0000000	24	40.29
1081	2016-08-14 00:00:00.0000000	1	36.00
1082	2016-08-14 00:00:00.0000000	2	31.18
1083	2016-08-14 00:00:00.0000000	3	27.68
1084	2016-08-14 00:00:00.0000000	4	25.51
1085	2016-08-14 00:00:00.0000000	5	24.80
1086	2016-08-14 00:00:00.0000000	6	25.52
1087	2016-08-14 00:00:00.0000000	7	19.94
1088	2016-08-14 00:00:00.0000000	8	20.89
1089	2016-08-14 00:00:00.0000000	9	25.57
1090	2016-08-14 00:00:00.0000000	10	28.38
1091	2016-08-14 00:00:00.0000000	11	34.04
1092	2016-08-14 00:00:00.0000000	12	34.42
1093	2016-08-14 00:00:00.0000000	13	35.90
1094	2016-08-14 00:00:00.0000000	14	36.61
1095	2016-08-14 00:00:00.0000000	15	30.03
1096	2016-08-14 00:00:00.0000000	16	31.08
1097	2016-08-14 00:00:00.0000000	17	39.00
1098	2016-08-14 00:00:00.0000000	18	47.10
1099	2016-08-14 00:00:00.0000000	19	49.96
1100	2016-08-14 00:00:00.0000000	20	44.58
1101	2016-08-14 00:00:00.0000000	21	42.42
1102	2016-08-14 00:00:00.0000000	22	52.10
1103	2016-08-14 00:00:00.0000000	23	31.08
1104	2016-08-14 00:00:00.0000000	24	42.00
1105	2016-08-15 00:00:00.0000000	1	30.94
1106	2016-08-15 00:00:00.0000000	2	28.48
1107	2016-08-15 00:00:00.0000000	3	27.04
1108	2016-08-15 00:00:00.0000000	4	24.53
1109	2016-08-15 00:00:00.0000000	5	25.14
1110	2016-08-15 00:00:00.0000000	6	28.42
1111	2016-08-15 00:00:00.0000000	7	31.41
1112	2016-08-15 00:00:00.0000000	8	29.66
1113	2016-08-15 00:00:00.0000000	9	43.50
1114	2016-08-15 00:00:00.0000000	10	57.93
1115	2016-08-15 00:00:00.0000000	11	46.33
1116	2016-08-15 00:00:00.0000000	12	38.01
1117	2016-08-15 00:00:00.0000000	13	37.26
1118	2016-08-15 00:00:00.0000000	14	31.09
1119	2016-08-15 00:00:00.0000000	15	30.57
1120	2016-08-15 00:00:00.0000000	16	31.07
1121	2016-08-15 00:00:00.0000000	17	38.82
1122	2016-08-15 00:00:00.0000000	18	52.19
1123	2016-08-15 00:00:00.0000000	19	50.01
1124	2016-08-15 00:00:00.0000000	20	44.10
1125	2016-08-15 00:00:00.0000000	21	40.07
1126	2016-08-15 00:00:00.0000000	22	43.72
1127	2016-08-15 00:00:00.0000000	23	30.50
1128	2016-08-15 00:00:00.0000000	24	35.00
1129	2016-08-16 00:00:00.0000000	1	29.55
1130	2016-08-16 00:00:00.0000000	2	28.60
1131	2016-08-16 00:00:00.0000000	3	23.99
1132	2016-08-16 00:00:00.0000000	4	23.95
1133	2016-08-16 00:00:00.0000000	5	23.97
1134	2016-08-16 00:00:00.0000000	6	28.98
1135	2016-08-16 00:00:00.0000000	7	30.01
1136	2016-08-16 00:00:00.0000000	8	30.25
1137	2016-08-16 00:00:00.0000000	9	39.82
1138	2016-08-16 00:00:00.0000000	10	38.23
1139	2016-08-16 00:00:00.0000000	11	35.50
1140	2016-08-16 00:00:00.0000000	12	34.00
1141	2016-08-16 00:00:00.0000000	13	29.79
1142	2016-08-16 00:00:00.0000000	14	29.07
1143	2016-08-16 00:00:00.0000000	15	28.79
1144	2016-08-16 00:00:00.0000000	16	29.69
1145	2016-08-16 00:00:00.0000000	17	40.01
1146	2016-08-16 00:00:00.0000000	18	50.09
1147	2016-08-16 00:00:00.0000000	19	47.95
1148	2016-08-16 00:00:00.0000000	20	43.00
1149	2016-08-16 00:00:00.0000000	21	38.95
1150	2016-08-16 00:00:00.0000000	22	36.97
1151	2016-08-16 00:00:00.0000000	23	30.44
1152	2016-08-16 00:00:00.0000000	24	35.06
1153	2016-08-17 00:00:00.0000000	1	31.76
1154	2016-08-17 00:00:00.0000000	2	28.87
1155	2016-08-17 00:00:00.0000000	3	26.54
1156	2016-08-17 00:00:00.0000000	4	25.57
1157	2016-08-17 00:00:00.0000000	5	28.00
1158	2016-08-17 00:00:00.0000000	6	29.29
1159	2016-08-17 00:00:00.0000000	7	31.26
1160	2016-08-17 00:00:00.0000000	8	32.31
1161	2016-08-17 00:00:00.0000000	9	47.33
1162	2016-08-17 00:00:00.0000000	10	49.44
1163	2016-08-17 00:00:00.0000000	11	40.72
1164	2016-08-17 00:00:00.0000000	12	38.05
1165	2016-08-17 00:00:00.0000000	13	32.10
1166	2016-08-17 00:00:00.0000000	14	30.33
1167	2016-08-17 00:00:00.0000000	15	31.10
1168	2016-08-17 00:00:00.0000000	16	32.39
1169	2016-08-17 00:00:00.0000000	17	46.06
1170	2016-08-17 00:00:00.0000000	18	46.01
1171	2016-08-17 00:00:00.0000000	19	46.50
1172	2016-08-17 00:00:00.0000000	20	44.42
1173	2016-08-17 00:00:00.0000000	21	45.00
1174	2016-08-17 00:00:00.0000000	22	40.42
1175	2016-08-17 00:00:00.0000000	23	30.95
1176	2016-08-17 00:00:00.0000000	24	35.54
1177	2016-08-18 00:00:00.0000000	1	31.41
1178	2016-08-18 00:00:00.0000000	2	29.54
1179	2016-08-18 00:00:00.0000000	3	25.93
1180	2016-08-18 00:00:00.0000000	4	24.00
1181	2016-08-18 00:00:00.0000000	5	24.82
1182	2016-08-18 00:00:00.0000000	6	29.02
1183	2016-08-18 00:00:00.0000000	7	31.94
1184	2016-08-18 00:00:00.0000000	8	31.80
1185	2016-08-18 00:00:00.0000000	9	45.00
1186	2016-08-18 00:00:00.0000000	10	53.06
1187	2016-08-18 00:00:00.0000000	11	48.76
1188	2016-08-18 00:00:00.0000000	12	45.06
1189	2016-08-18 00:00:00.0000000	13	38.87
1190	2016-08-18 00:00:00.0000000	14	33.10
1191	2016-08-18 00:00:00.0000000	15	30.80
1192	2016-08-18 00:00:00.0000000	16	38.01
1193	2016-08-18 00:00:00.0000000	17	47.00
1194	2016-08-18 00:00:00.0000000	18	47.01
1195	2016-08-18 00:00:00.0000000	19	47.51
1196	2016-08-18 00:00:00.0000000	20	42.10
1197	2016-08-18 00:00:00.0000000	21	46.00
1198	2016-08-18 00:00:00.0000000	22	39.16
1199	2016-08-18 00:00:00.0000000	23	30.99
1200	2016-08-18 00:00:00.0000000	24	34.56
1201	2016-08-19 00:00:00.0000000	1	31.60
1202	2016-08-19 00:00:00.0000000	2	29.90
1203	2016-08-19 00:00:00.0000000	3	25.00
1204	2016-08-19 00:00:00.0000000	4	23.21
1205	2016-08-19 00:00:00.0000000	5	23.82
1206	2016-08-19 00:00:00.0000000	6	28.59
1207	2016-08-19 00:00:00.0000000	7	31.92
1208	2016-08-19 00:00:00.0000000	8	33.05
1209	2016-08-19 00:00:00.0000000	9	41.35
1210	2016-08-19 00:00:00.0000000	10	53.91
1211	2016-08-19 00:00:00.0000000	11	49.69
1212	2016-08-19 00:00:00.0000000	12	46.90
1213	2016-08-19 00:00:00.0000000	13	38.81
1214	2016-08-19 00:00:00.0000000	14	33.00
1215	2016-08-19 00:00:00.0000000	15	30.03
1216	2016-08-19 00:00:00.0000000	16	31.55
1217	2016-08-19 00:00:00.0000000	17	34.42
1218	2016-08-19 00:00:00.0000000	18	35.38
1219	2016-08-19 00:00:00.0000000	19	34.64
1220	2016-08-19 00:00:00.0000000	20	36.31
1221	2016-08-19 00:00:00.0000000	21	33.97
1222	2016-08-19 00:00:00.0000000	22	34.06
1223	2016-08-19 00:00:00.0000000	23	30.86
1224	2016-08-19 00:00:00.0000000	24	41.07
1225	2016-08-20 00:00:00.0000000	1	37.96
1226	2016-08-20 00:00:00.0000000	2	29.73
1227	2016-08-20 00:00:00.0000000	3	23.99
1228	2016-08-20 00:00:00.0000000	4	19.86
1229	2016-08-20 00:00:00.0000000	5	19.59
1230	2016-08-20 00:00:00.0000000	6	19.97
1231	2016-08-20 00:00:00.0000000	7	27.00
1232	2016-08-20 00:00:00.0000000	8	23.97
1233	2016-08-20 00:00:00.0000000	9	34.07
1234	2016-08-20 00:00:00.0000000	10	40.07
1235	2016-08-20 00:00:00.0000000	11	35.09
1236	2016-08-20 00:00:00.0000000	12	36.00
1237	2016-08-20 00:00:00.0000000	13	29.20
1238	2016-08-20 00:00:00.0000000	14	26.44
1239	2016-08-20 00:00:00.0000000	15	26.00
1240	2016-08-20 00:00:00.0000000	16	25.96
1241	2016-08-20 00:00:00.0000000	17	27.32
1242	2016-08-20 00:00:00.0000000	18	39.60
1243	2016-08-20 00:00:00.0000000	19	40.01
1244	2016-08-20 00:00:00.0000000	20	40.76
1245	2016-08-20 00:00:00.0000000	21	43.00
1246	2016-08-20 00:00:00.0000000	22	43.42
1247	2016-08-20 00:00:00.0000000	23	28.82
1248	2016-08-20 00:00:00.0000000	24	42.41
1249	2016-08-21 00:00:00.0000000	1	37.00
1250	2016-08-21 00:00:00.0000000	2	34.70
1251	2016-08-21 00:00:00.0000000	3	29.93
1252	2016-08-21 00:00:00.0000000	4	24.00
1253	2016-08-21 00:00:00.0000000	5	20.84
1254	2016-08-21 00:00:00.0000000	6	22.06
1255	2016-08-21 00:00:00.0000000	7	25.03
1256	2016-08-21 00:00:00.0000000	8	15.00
1257	2016-08-21 00:00:00.0000000	9	22.00
1258	2016-08-21 00:00:00.0000000	10	30.04
1259	2016-08-21 00:00:00.0000000	11	31.91
1260	2016-08-21 00:00:00.0000000	12	32.42
1261	2016-08-21 00:00:00.0000000	13	34.93
1262	2016-08-21 00:00:00.0000000	14	32.09
1263	2016-08-21 00:00:00.0000000	15	27.04
1264	2016-08-21 00:00:00.0000000	16	27.39
1265	2016-08-21 00:00:00.0000000	17	36.00
1266	2016-08-21 00:00:00.0000000	18	35.50
1267	2016-08-21 00:00:00.0000000	19	40.97
1268	2016-08-21 00:00:00.0000000	20	43.00
1269	2016-08-21 00:00:00.0000000	21	47.97
1270	2016-08-21 00:00:00.0000000	22	52.99
1271	2016-08-21 00:00:00.0000000	23	38.65
1272	2016-08-21 00:00:00.0000000	24	38.00
1273	2016-08-22 00:00:00.0000000	1	31.07
1274	2016-08-22 00:00:00.0000000	2	29.02
1275	2016-08-22 00:00:00.0000000	3	25.48
1276	2016-08-22 00:00:00.0000000	4	21.84
1277	2016-08-22 00:00:00.0000000	5	22.60
1278	2016-08-22 00:00:00.0000000	6	27.02
1279	2016-08-22 00:00:00.0000000	7	32.96
1280	2016-08-22 00:00:00.0000000	8	30.58
1281	2016-08-22 00:00:00.0000000	9	31.49
1282	2016-08-22 00:00:00.0000000	10	35.00
1283	2016-08-22 00:00:00.0000000	11	33.67
1284	2016-08-22 00:00:00.0000000	12	34.90
1285	2016-08-22 00:00:00.0000000	13	32.04
1286	2016-08-22 00:00:00.0000000	14	30.21
1287	2016-08-22 00:00:00.0000000	15	30.10
1288	2016-08-22 00:00:00.0000000	16	30.09
1289	2016-08-22 00:00:00.0000000	17	38.00
1290	2016-08-22 00:00:00.0000000	18	54.97
1291	2016-08-22 00:00:00.0000000	19	54.96
1292	2016-08-22 00:00:00.0000000	20	47.45
1293	2016-08-22 00:00:00.0000000	21	50.09
1294	2016-08-22 00:00:00.0000000	22	47.46
1295	2016-08-22 00:00:00.0000000	23	29.60
1296	2016-08-22 00:00:00.0000000	24	34.82
1297	2016-08-23 00:00:00.0000000	1	28.58
1298	2016-08-23 00:00:00.0000000	2	27.09
1299	2016-08-23 00:00:00.0000000	3	24.99
1300	2016-08-23 00:00:00.0000000	4	22.30
1301	2016-08-23 00:00:00.0000000	5	22.85
1302	2016-08-23 00:00:00.0000000	6	27.35
1303	2016-08-23 00:00:00.0000000	7	31.31
1304	2016-08-23 00:00:00.0000000	8	33.16
1305	2016-08-23 00:00:00.0000000	9	38.18
1306	2016-08-23 00:00:00.0000000	10	49.27
1307	2016-08-23 00:00:00.0000000	11	33.77
1308	2016-08-23 00:00:00.0000000	12	32.52
1309	2016-08-23 00:00:00.0000000	13	31.99
1310	2016-08-23 00:00:00.0000000	14	31.79
1311	2016-08-23 00:00:00.0000000	15	30.03
1312	2016-08-23 00:00:00.0000000	16	30.77
1313	2016-08-23 00:00:00.0000000	17	39.70
1314	2016-08-23 00:00:00.0000000	18	53.41
1315	2016-08-23 00:00:00.0000000	19	47.39
1316	2016-08-23 00:00:00.0000000	20	45.01
1317	2016-08-23 00:00:00.0000000	21	45.95
1318	2016-08-23 00:00:00.0000000	22	37.78
1319	2016-08-23 00:00:00.0000000	23	29.75
1320	2016-08-23 00:00:00.0000000	24	36.00
1321	2016-08-24 00:00:00.0000000	1	30.99
1322	2016-08-24 00:00:00.0000000	2	28.56
1323	2016-08-24 00:00:00.0000000	3	27.58
1324	2016-08-24 00:00:00.0000000	4	26.98
1325	2016-08-24 00:00:00.0000000	5	28.02
1326	2016-08-24 00:00:00.0000000	6	29.52
1327	2016-08-24 00:00:00.0000000	7	30.95
1328	2016-08-24 00:00:00.0000000	8	31.94
1329	2016-08-24 00:00:00.0000000	9	54.04
1330	2016-08-24 00:00:00.0000000	10	55.95
1331	2016-08-24 00:00:00.0000000	11	45.91
1332	2016-08-24 00:00:00.0000000	12	42.05
1333	2016-08-24 00:00:00.0000000	13	38.68
1334	2016-08-24 00:00:00.0000000	14	34.06
1335	2016-08-24 00:00:00.0000000	15	32.14
1336	2016-08-24 00:00:00.0000000	16	45.00
1337	2016-08-24 00:00:00.0000000	17	55.95
1338	2016-08-24 00:00:00.0000000	18	60.00
1339	2016-08-24 00:00:00.0000000	19	60.00
1340	2016-08-24 00:00:00.0000000	20	55.91
1341	2016-08-24 00:00:00.0000000	21	57.54
1342	2016-08-24 00:00:00.0000000	22	43.92
1343	2016-08-24 00:00:00.0000000	23	31.54
1344	2016-08-24 00:00:00.0000000	24	35.99
1345	2016-08-25 00:00:00.0000000	1	28.52
1346	2016-08-25 00:00:00.0000000	2	26.79
1347	2016-08-25 00:00:00.0000000	3	25.95
1348	2016-08-25 00:00:00.0000000	4	23.91
1349	2016-08-25 00:00:00.0000000	5	24.94
1350	2016-08-25 00:00:00.0000000	6	27.06
1351	2016-08-25 00:00:00.0000000	7	30.73
1352	2016-08-25 00:00:00.0000000	8	31.28
1353	2016-08-25 00:00:00.0000000	9	42.08
1354	2016-08-25 00:00:00.0000000	10	50.98
1355	2016-08-25 00:00:00.0000000	11	45.92
1356	2016-08-25 00:00:00.0000000	12	45.93
1357	2016-08-25 00:00:00.0000000	13	44.25
1358	2016-08-25 00:00:00.0000000	14	42.97
1359	2016-08-25 00:00:00.0000000	15	37.41
1360	2016-08-25 00:00:00.0000000	16	42.42
1361	2016-08-25 00:00:00.0000000	17	51.00
1362	2016-08-25 00:00:00.0000000	18	54.42
1363	2016-08-25 00:00:00.0000000	19	55.90
1364	2016-08-25 00:00:00.0000000	20	52.00
1365	2016-08-25 00:00:00.0000000	21	57.98
1366	2016-08-25 00:00:00.0000000	22	42.34
1367	2016-08-25 00:00:00.0000000	23	31.44
1368	2016-08-25 00:00:00.0000000	24	36.01
1369	2016-08-26 00:00:00.0000000	1	31.91
1370	2016-08-26 00:00:00.0000000	2	28.71
1371	2016-08-26 00:00:00.0000000	3	26.57
1372	2016-08-26 00:00:00.0000000	4	22.11
1373	2016-08-26 00:00:00.0000000	5	20.35
1374	2016-08-26 00:00:00.0000000	6	26.00
1375	2016-08-26 00:00:00.0000000	7	30.50
1376	2016-08-26 00:00:00.0000000	8	32.81
1377	2016-08-26 00:00:00.0000000	9	38.51
1378	2016-08-26 00:00:00.0000000	10	38.96
1379	2016-08-26 00:00:00.0000000	11	37.73
1380	2016-08-26 00:00:00.0000000	12	37.11
1381	2016-08-26 00:00:00.0000000	13	33.39
1382	2016-08-26 00:00:00.0000000	14	32.39
1383	2016-08-26 00:00:00.0000000	15	31.26
1384	2016-08-26 00:00:00.0000000	16	30.07
1385	2016-08-26 00:00:00.0000000	17	33.98
1386	2016-08-26 00:00:00.0000000	18	36.74
1387	2016-08-26 00:00:00.0000000	19	38.49
1388	2016-08-26 00:00:00.0000000	20	39.19
1389	2016-08-26 00:00:00.0000000	21	45.00
1390	2016-08-26 00:00:00.0000000	22	43.91
1391	2016-08-26 00:00:00.0000000	23	34.08
1392	2016-08-26 00:00:00.0000000	24	39.80
1393	2016-08-27 00:00:00.0000000	1	33.42
1394	2016-08-27 00:00:00.0000000	2	30.98
1395	2016-08-27 00:00:00.0000000	3	28.08
1396	2016-08-27 00:00:00.0000000	4	26.96
1397	2016-08-27 00:00:00.0000000	5	23.84
1398	2016-08-27 00:00:00.0000000	6	26.26
1399	2016-08-27 00:00:00.0000000	7	27.55
1400	2016-08-27 00:00:00.0000000	8	29.09
1401	2016-08-27 00:00:00.0000000	9	31.92
1402	2016-08-27 00:00:00.0000000	10	36.98
1403	2016-08-27 00:00:00.0000000	11	38.82
1404	2016-08-27 00:00:00.0000000	12	39.39
1405	2016-08-27 00:00:00.0000000	13	29.98
1406	2016-08-27 00:00:00.0000000	14	28.05
1407	2016-08-27 00:00:00.0000000	15	27.96
1408	2016-08-27 00:00:00.0000000	16	29.03
1409	2016-08-27 00:00:00.0000000	17	34.82
1410	2016-08-27 00:00:00.0000000	18	37.01
1411	2016-08-27 00:00:00.0000000	19	44.90
1412	2016-08-27 00:00:00.0000000	20	44.90
1413	2016-08-27 00:00:00.0000000	21	54.96
1414	2016-08-27 00:00:00.0000000	22	44.92
1415	2016-08-27 00:00:00.0000000	23	31.98
1416	2016-08-27 00:00:00.0000000	24	37.61
1417	2016-08-28 00:00:00.0000000	1	34.10
1418	2016-08-28 00:00:00.0000000	2	31.10
1419	2016-08-28 00:00:00.0000000	3	27.94
1420	2016-08-28 00:00:00.0000000	4	24.99
1421	2016-08-28 00:00:00.0000000	5	23.96
1422	2016-08-28 00:00:00.0000000	6	24.95
1423	2016-08-28 00:00:00.0000000	7	27.32
1424	2016-08-28 00:00:00.0000000	8	19.46
1425	2016-08-28 00:00:00.0000000	9	21.23
1426	2016-08-28 00:00:00.0000000	10	27.48
1427	2016-08-28 00:00:00.0000000	11	32.42
1428	2016-08-28 00:00:00.0000000	12	32.40
1429	2016-08-28 00:00:00.0000000	13	37.20
1430	2016-08-28 00:00:00.0000000	14	30.08
1431	2016-08-28 00:00:00.0000000	15	27.33
1432	2016-08-28 00:00:00.0000000	16	27.58
1433	2016-08-28 00:00:00.0000000	17	31.01
1434	2016-08-28 00:00:00.0000000	18	37.96
1435	2016-08-28 00:00:00.0000000	19	41.20
1436	2016-08-28 00:00:00.0000000	20	45.00
1437	2016-08-28 00:00:00.0000000	21	55.00
1438	2016-08-28 00:00:00.0000000	22	46.08
1439	2016-08-28 00:00:00.0000000	23	33.27
1440	2016-08-28 00:00:00.0000000	24	37.90
1441	2016-08-29 00:00:00.0000000	1	27.28
1442	2016-08-29 00:00:00.0000000	2	26.10
1443	2016-08-29 00:00:00.0000000	3	22.22
1444	2016-08-29 00:00:00.0000000	4	19.94
1445	2016-08-29 00:00:00.0000000	5	26.62
1446	2016-08-29 00:00:00.0000000	6	32.10
1447	2016-08-29 00:00:00.0000000	7	35.25
1448	2016-08-29 00:00:00.0000000	8	34.68
1449	2016-08-29 00:00:00.0000000	9	36.92
1450	2016-08-29 00:00:00.0000000	10	39.37
1451	2016-08-29 00:00:00.0000000	11	38.94
1452	2016-08-29 00:00:00.0000000	12	38.85
1453	2016-08-29 00:00:00.0000000	13	38.60
1454	2016-08-29 00:00:00.0000000	14	37.99
1455	2016-08-29 00:00:00.0000000	15	37.14
1456	2016-08-29 00:00:00.0000000	16	35.67
1457	2016-08-29 00:00:00.0000000	17	36.22
1458	2016-08-29 00:00:00.0000000	18	38.89
1459	2016-08-29 00:00:00.0000000	19	42.28
1460	2016-08-29 00:00:00.0000000	20	41.92
1461	2016-08-29 00:00:00.0000000	21	51.90
1462	2016-08-29 00:00:00.0000000	22	38.11
1463	2016-08-29 00:00:00.0000000	23	33.42
1464	2016-08-29 00:00:00.0000000	24	31.85
1465	2016-08-30 00:00:00.0000000	1	27.45
1466	2016-08-30 00:00:00.0000000	2	23.70
1467	2016-08-30 00:00:00.0000000	3	20.90
1468	2016-08-30 00:00:00.0000000	4	20.03
1469	2016-08-30 00:00:00.0000000	5	22.20
1470	2016-08-30 00:00:00.0000000	6	29.58
1471	2016-08-30 00:00:00.0000000	7	35.50
1472	2016-08-30 00:00:00.0000000	8	36.57
1473	2016-08-30 00:00:00.0000000	9	41.85
1474	2016-08-30 00:00:00.0000000	10	41.27
1475	2016-08-30 00:00:00.0000000	11	39.97
1476	2016-08-30 00:00:00.0000000	12	38.07
1477	2016-08-30 00:00:00.0000000	13	38.22
1478	2016-08-30 00:00:00.0000000	14	37.30
1479	2016-08-30 00:00:00.0000000	15	32.58
1480	2016-08-30 00:00:00.0000000	16	32.98
1481	2016-08-30 00:00:00.0000000	17	39.36
1482	2016-08-30 00:00:00.0000000	18	41.16
1483	2016-08-30 00:00:00.0000000	19	41.71
1484	2016-08-30 00:00:00.0000000	20	40.50
1485	2016-08-30 00:00:00.0000000	21	40.84
1486	2016-08-30 00:00:00.0000000	22	37.61
1487	2016-08-30 00:00:00.0000000	23	33.00
1488	2016-08-30 00:00:00.0000000	24	30.98
1489	2016-08-31 00:00:00.0000000	1	27.60
1490	2016-08-31 00:00:00.0000000	2	27.52
1491	2016-08-31 00:00:00.0000000	3	20.05
1492	2016-08-31 00:00:00.0000000	4	20.08
1493	2016-08-31 00:00:00.0000000	5	23.76
1494	2016-08-31 00:00:00.0000000	6	29.56
1495	2016-08-31 00:00:00.0000000	7	35.64
1496	2016-08-31 00:00:00.0000000	8	36.72
1497	2016-08-31 00:00:00.0000000	9	39.37
1498	2016-08-31 00:00:00.0000000	10	40.76
1499	2016-08-31 00:00:00.0000000	11	36.40
1500	2016-08-31 00:00:00.0000000	12	35.90
1501	2016-08-31 00:00:00.0000000	13	34.73
1502	2016-08-31 00:00:00.0000000	14	34.00
1503	2016-08-31 00:00:00.0000000	15	32.00
1504	2016-08-31 00:00:00.0000000	16	31.72
1505	2016-08-31 00:00:00.0000000	17	33.00
1506	2016-08-31 00:00:00.0000000	18	38.79
1507	2016-08-31 00:00:00.0000000	19	39.94
1508	2016-08-31 00:00:00.0000000	20	39.93
1509	2016-08-31 00:00:00.0000000	21	40.08
1510	2016-08-31 00:00:00.0000000	22	37.61
1511	2016-08-31 00:00:00.0000000	23	31.77
1512	2016-08-31 00:00:00.0000000	24	32.83
1513	2016-09-01 00:00:00.0000000	1	27.98
1514	2016-09-01 00:00:00.0000000	2	24.99
1515	2016-09-01 00:00:00.0000000	3	20.12
1516	2016-09-01 00:00:00.0000000	4	20.66
1517	2016-09-01 00:00:00.0000000	5	24.89
1518	2016-09-01 00:00:00.0000000	6	29.80
1519	2016-09-01 00:00:00.0000000	7	38.60
1520	2016-09-01 00:00:00.0000000	8	37.27
1521	2016-09-01 00:00:00.0000000	9	38.75
1522	2016-09-01 00:00:00.0000000	10	38.75
1523	2016-09-01 00:00:00.0000000	11	37.91
1524	2016-09-01 00:00:00.0000000	12	37.41
1525	2016-09-01 00:00:00.0000000	13	35.42
1526	2016-09-01 00:00:00.0000000	14	33.79
1527	2016-09-01 00:00:00.0000000	15	31.41
1528	2016-09-01 00:00:00.0000000	16	34.08
1529	2016-09-01 00:00:00.0000000	17	37.52
1530	2016-09-01 00:00:00.0000000	18	37.91
1531	2016-09-01 00:00:00.0000000	19	37.97
1532	2016-09-01 00:00:00.0000000	20	38.78
1533	2016-09-01 00:00:00.0000000	21	39.15
1534	2016-09-01 00:00:00.0000000	22	35.71
1535	2016-09-01 00:00:00.0000000	23	29.99
1536	2016-09-01 00:00:00.0000000	24	25.22
1537	2016-09-02 00:00:00.0000000	1	22.04
1538	2016-09-02 00:00:00.0000000	2	20.93
1539	2016-09-02 00:00:00.0000000	3	18.86
1540	2016-09-02 00:00:00.0000000	4	19.02
1541	2016-09-02 00:00:00.0000000	5	21.63
1542	2016-09-02 00:00:00.0000000	6	27.31
1543	2016-09-02 00:00:00.0000000	7	32.87
1544	2016-09-02 00:00:00.0000000	8	33.32
1545	2016-09-02 00:00:00.0000000	9	37.09
1546	2016-09-02 00:00:00.0000000	10	38.13
1547	2016-09-02 00:00:00.0000000	11	38.58
1548	2016-09-02 00:00:00.0000000	12	40.08
1549	2016-09-02 00:00:00.0000000	13	38.01
1550	2016-09-02 00:00:00.0000000	14	37.87
1551	2016-09-02 00:00:00.0000000	15	33.39
1552	2016-09-02 00:00:00.0000000	16	29.90
1553	2016-09-02 00:00:00.0000000	17	30.59
1554	2016-09-02 00:00:00.0000000	18	33.88
1555	2016-09-02 00:00:00.0000000	19	33.23
1556	2016-09-02 00:00:00.0000000	20	33.66
1557	2016-09-02 00:00:00.0000000	21	33.66
1558	2016-09-02 00:00:00.0000000	22	31.16
1559	2016-09-02 00:00:00.0000000	23	26.82
1560	2016-09-02 00:00:00.0000000	24	35.00
1561	2016-09-03 00:00:00.0000000	1	30.93
1562	2016-09-03 00:00:00.0000000	2	24.91
1563	2016-09-03 00:00:00.0000000	3	21.49
1564	2016-09-03 00:00:00.0000000	4	20.73
1565	2016-09-03 00:00:00.0000000	5	21.51
1566	2016-09-03 00:00:00.0000000	6	22.55
1567	2016-09-03 00:00:00.0000000	7	25.22
1568	2016-09-03 00:00:00.0000000	8	27.13
1569	2016-09-03 00:00:00.0000000	9	31.13
1570	2016-09-03 00:00:00.0000000	10	31.40
1571	2016-09-03 00:00:00.0000000	11	34.31
1572	2016-09-03 00:00:00.0000000	12	33.00
1573	2016-09-03 00:00:00.0000000	13	27.72
1574	2016-09-03 00:00:00.0000000	14	27.24
1575	2016-09-03 00:00:00.0000000	15	24.87
1576	2016-09-03 00:00:00.0000000	16	23.18
1577	2016-09-03 00:00:00.0000000	17	26.37
1578	2016-09-03 00:00:00.0000000	18	29.72
1579	2016-09-03 00:00:00.0000000	19	32.53
1580	2016-09-03 00:00:00.0000000	20	33.27
1581	2016-09-03 00:00:00.0000000	21	32.67
1582	2016-09-03 00:00:00.0000000	22	28.60
1583	2016-09-03 00:00:00.0000000	23	24.88
1584	2016-09-03 00:00:00.0000000	24	41.05
1585	2016-09-04 00:00:00.0000000	1	28.44
1586	2016-09-04 00:00:00.0000000	2	25.28
1587	2016-09-04 00:00:00.0000000	3	22.51
1588	2016-09-04 00:00:00.0000000	4	18.00
1589	2016-09-04 00:00:00.0000000	5	17.99
1590	2016-09-04 00:00:00.0000000	6	18.91
1591	2016-09-04 00:00:00.0000000	7	21.00
1592	2016-09-04 00:00:00.0000000	8	19.35
1593	2016-09-04 00:00:00.0000000	9	21.00
1594	2016-09-04 00:00:00.0000000	10	26.48
1595	2016-09-04 00:00:00.0000000	11	34.00
1596	2016-09-04 00:00:00.0000000	12	35.83
1597	2016-09-04 00:00:00.0000000	13	39.00
1598	2016-09-04 00:00:00.0000000	14	29.93
1599	2016-09-04 00:00:00.0000000	15	26.81
1600	2016-09-04 00:00:00.0000000	16	27.55
1601	2016-09-04 00:00:00.0000000	17	28.17
1602	2016-09-04 00:00:00.0000000	18	38.26
1603	2016-09-04 00:00:00.0000000	19	44.98
1604	2016-09-04 00:00:00.0000000	20	47.94
1605	2016-09-04 00:00:00.0000000	21	55.98
1606	2016-09-04 00:00:00.0000000	22	43.91
1607	2016-09-04 00:00:00.0000000	23	31.80
1608	2016-09-04 00:00:00.0000000	24	39.00
1609	2016-09-05 00:00:00.0000000	1	29.91
1610	2016-09-05 00:00:00.0000000	2	26.98
1611	2016-09-05 00:00:00.0000000	3	25.95
1612	2016-09-05 00:00:00.0000000	4	19.99
1613	2016-09-05 00:00:00.0000000	5	23.05
1614	2016-09-05 00:00:00.0000000	6	28.85
1615	2016-09-05 00:00:00.0000000	7	37.78
1616	2016-09-05 00:00:00.0000000	8	39.32
1617	2016-09-05 00:00:00.0000000	9	41.82
1618	2016-09-05 00:00:00.0000000	10	42.80
1619	2016-09-05 00:00:00.0000000	11	41.67
1620	2016-09-05 00:00:00.0000000	12	42.19
1621	2016-09-05 00:00:00.0000000	13	40.00
1622	2016-09-05 00:00:00.0000000	14	39.19
1623	2016-09-05 00:00:00.0000000	15	38.72
1624	2016-09-05 00:00:00.0000000	16	40.10
1625	2016-09-05 00:00:00.0000000	17	41.00
1626	2016-09-05 00:00:00.0000000	18	44.91
1627	2016-09-05 00:00:00.0000000	19	47.00
1628	2016-09-05 00:00:00.0000000	20	44.98
1629	2016-09-05 00:00:00.0000000	21	48.16
1630	2016-09-05 00:00:00.0000000	22	38.08
1631	2016-09-05 00:00:00.0000000	23	31.94
1632	2016-09-05 00:00:00.0000000	24	30.68
1633	2016-09-06 00:00:00.0000000	1	26.99
1634	2016-09-06 00:00:00.0000000	2	21.60
1635	2016-09-06 00:00:00.0000000	3	20.38
1636	2016-09-06 00:00:00.0000000	4	20.53
1637	2016-09-06 00:00:00.0000000	5	22.68
1638	2016-09-06 00:00:00.0000000	6	29.49
1639	2016-09-06 00:00:00.0000000	7	36.87
1640	2016-09-06 00:00:00.0000000	8	38.04
1641	2016-09-06 00:00:00.0000000	9	39.00
1642	2016-09-06 00:00:00.0000000	10	40.00
1643	2016-09-06 00:00:00.0000000	11	39.77
1644	2016-09-06 00:00:00.0000000	12	40.17
1645	2016-09-06 00:00:00.0000000	13	38.62
1646	2016-09-06 00:00:00.0000000	14	37.58
1647	2016-09-06 00:00:00.0000000	15	34.64
1648	2016-09-06 00:00:00.0000000	16	37.98
1649	2016-09-06 00:00:00.0000000	17	49.10
1650	2016-09-06 00:00:00.0000000	18	64.91
1651	2016-09-06 00:00:00.0000000	19	64.98
1652	2016-09-06 00:00:00.0000000	20	65.00
1653	2016-09-06 00:00:00.0000000	21	65.01
1654	2016-09-06 00:00:00.0000000	22	38.96
1655	2016-09-06 00:00:00.0000000	23	32.03
1656	2016-09-06 00:00:00.0000000	24	34.13
1657	2016-09-07 00:00:00.0000000	1	28.08
1658	2016-09-07 00:00:00.0000000	2	26.98
1659	2016-09-07 00:00:00.0000000	3	23.57
1660	2016-09-07 00:00:00.0000000	4	20.02
1661	2016-09-07 00:00:00.0000000	5	23.10
1662	2016-09-07 00:00:00.0000000	6	29.14
1663	2016-09-07 00:00:00.0000000	7	32.97
1664	2016-09-07 00:00:00.0000000	8	36.45
1665	2016-09-07 00:00:00.0000000	9	46.66
1666	2016-09-07 00:00:00.0000000	10	50.00
1667	2016-09-07 00:00:00.0000000	11	42.97
1668	2016-09-07 00:00:00.0000000	12	39.25
1669	2016-09-07 00:00:00.0000000	13	37.82
1670	2016-09-07 00:00:00.0000000	14	37.56
1671	2016-09-07 00:00:00.0000000	15	36.63
1672	2016-09-07 00:00:00.0000000	16	39.51
1673	2016-09-07 00:00:00.0000000	17	64.92
1674	2016-09-07 00:00:00.0000000	18	76.59
1675	2016-09-07 00:00:00.0000000	19	53.41
1676	2016-09-07 00:00:00.0000000	20	58.39
1677	2016-09-07 00:00:00.0000000	21	61.90
1678	2016-09-07 00:00:00.0000000	22	32.55
1679	2016-09-07 00:00:00.0000000	23	29.08
1680	2016-09-07 00:00:00.0000000	24	28.99
1681	2016-09-08 00:00:00.0000000	1	29.10
1682	2016-09-08 00:00:00.0000000	2	25.51
1683	2016-09-08 00:00:00.0000000	3	22.10
1684	2016-09-08 00:00:00.0000000	4	20.03
1685	2016-09-08 00:00:00.0000000	5	21.02
1686	2016-09-08 00:00:00.0000000	6	27.68
1687	2016-09-08 00:00:00.0000000	7	33.58
1688	2016-09-08 00:00:00.0000000	8	34.12
1689	2016-09-08 00:00:00.0000000	9	34.28
1690	2016-09-08 00:00:00.0000000	10	32.66
1691	2016-09-08 00:00:00.0000000	11	30.99
1692	2016-09-08 00:00:00.0000000	12	28.29
1693	2016-09-08 00:00:00.0000000	13	27.08
1694	2016-09-08 00:00:00.0000000	14	26.96
1695	2016-09-08 00:00:00.0000000	15	26.32
1696	2016-09-08 00:00:00.0000000	16	26.03
1697	2016-09-08 00:00:00.0000000	17	30.94
1698	2016-09-08 00:00:00.0000000	18	36.25
1699	2016-09-08 00:00:00.0000000	19	41.92
1700	2016-09-08 00:00:00.0000000	20	52.00
1701	2016-09-08 00:00:00.0000000	21	58.00
1702	2016-09-08 00:00:00.0000000	22	34.53
1703	2016-09-08 00:00:00.0000000	23	30.05
1704	2016-09-08 00:00:00.0000000	24	27.91
1705	2016-09-09 00:00:00.0000000	1	23.93
1706	2016-09-09 00:00:00.0000000	2	21.92
1707	2016-09-09 00:00:00.0000000	3	19.85
1708	2016-09-09 00:00:00.0000000	4	20.11
1709	2016-09-09 00:00:00.0000000	5	21.45
1710	2016-09-09 00:00:00.0000000	6	27.85
1711	2016-09-09 00:00:00.0000000	7	35.32
1712	2016-09-09 00:00:00.0000000	8	41.32
1713	2016-09-09 00:00:00.0000000	9	39.65
1714	2016-09-09 00:00:00.0000000	10	40.76
1715	2016-09-09 00:00:00.0000000	11	36.04
1716	2016-09-09 00:00:00.0000000	12	33.20
1717	2016-09-09 00:00:00.0000000	13	30.09
1718	2016-09-09 00:00:00.0000000	14	26.02
1719	2016-09-09 00:00:00.0000000	15	24.33
1720	2016-09-09 00:00:00.0000000	16	25.47
1721	2016-09-09 00:00:00.0000000	17	29.60
1722	2016-09-09 00:00:00.0000000	18	33.60
1723	2016-09-09 00:00:00.0000000	19	34.69
1724	2016-09-09 00:00:00.0000000	20	37.62
1725	2016-09-09 00:00:00.0000000	21	31.69
1726	2016-09-09 00:00:00.0000000	22	29.07
1727	2016-09-09 00:00:00.0000000	23	24.65
1728	2016-09-09 00:00:00.0000000	24	35.03
1729	2016-09-10 00:00:00.0000000	1	27.21
1730	2016-09-10 00:00:00.0000000	2	23.98
1731	2016-09-10 00:00:00.0000000	3	21.21
1732	2016-09-10 00:00:00.0000000	4	20.77
1733	2016-09-10 00:00:00.0000000	5	22.65
1734	2016-09-10 00:00:00.0000000	6	27.09
1735	2016-09-10 00:00:00.0000000	7	30.00
1736	2016-09-10 00:00:00.0000000	8	25.84
1737	2016-09-10 00:00:00.0000000	9	28.19
1738	2016-09-10 00:00:00.0000000	10	49.92
1739	2016-09-10 00:00:00.0000000	11	50.08
1740	2016-09-10 00:00:00.0000000	12	49.91
1741	2016-09-10 00:00:00.0000000	13	33.66
1742	2016-09-10 00:00:00.0000000	14	28.00
1743	2016-09-10 00:00:00.0000000	15	25.69
1744	2016-09-10 00:00:00.0000000	16	25.06
1745	2016-09-10 00:00:00.0000000	17	27.97
1746	2016-09-10 00:00:00.0000000	18	33.91
1747	2016-09-10 00:00:00.0000000	19	40.47
1748	2016-09-10 00:00:00.0000000	20	45.95
1749	2016-09-10 00:00:00.0000000	21	42.28
1750	2016-09-10 00:00:00.0000000	22	31.20
1751	2016-09-10 00:00:00.0000000	23	30.39
1752	2016-09-10 00:00:00.0000000	24	38.00
1753	2016-09-11 00:00:00.0000000	1	26.72
1754	2016-09-11 00:00:00.0000000	2	25.05
1755	2016-09-11 00:00:00.0000000	3	18.93
1756	2016-09-11 00:00:00.0000000	4	18.37
1757	2016-09-11 00:00:00.0000000	5	19.24
1758	2016-09-11 00:00:00.0000000	6	25.00
1759	2016-09-11 00:00:00.0000000	7	25.08
1760	2016-09-11 00:00:00.0000000	8	24.12
1761	2016-09-11 00:00:00.0000000	9	24.89
1762	2016-09-11 00:00:00.0000000	10	32.96
1763	2016-09-11 00:00:00.0000000	11	35.10
1764	2016-09-11 00:00:00.0000000	12	34.90
1765	2016-09-11 00:00:00.0000000	13	26.90
1766	2016-09-11 00:00:00.0000000	14	24.76
1767	2016-09-11 00:00:00.0000000	15	24.58
1768	2016-09-11 00:00:00.0000000	16	24.55
1769	2016-09-11 00:00:00.0000000	17	25.02
1770	2016-09-11 00:00:00.0000000	18	31.66
1771	2016-09-11 00:00:00.0000000	19	42.00
1772	2016-09-11 00:00:00.0000000	20	49.93
1773	2016-09-11 00:00:00.0000000	21	45.00
1774	2016-09-11 00:00:00.0000000	22	31.16
1775	2016-09-11 00:00:00.0000000	23	26.36
1776	2016-09-11 00:00:00.0000000	24	28.48
1777	2016-09-12 00:00:00.0000000	1	25.40
1778	2016-09-12 00:00:00.0000000	2	22.33
1779	2016-09-12 00:00:00.0000000	3	19.15
1780	2016-09-12 00:00:00.0000000	4	18.77
1781	2016-09-12 00:00:00.0000000	5	20.87
1782	2016-09-12 00:00:00.0000000	6	30.28
1783	2016-09-12 00:00:00.0000000	7	35.48
1784	2016-09-12 00:00:00.0000000	8	39.32
1785	2016-09-12 00:00:00.0000000	9	41.92
1786	2016-09-12 00:00:00.0000000	10	40.20
1787	2016-09-12 00:00:00.0000000	11	39.50
1788	2016-09-12 00:00:00.0000000	12	39.52
1789	2016-09-12 00:00:00.0000000	13	39.26
1790	2016-09-12 00:00:00.0000000	14	38.05
1791	2016-09-12 00:00:00.0000000	15	37.82
1792	2016-09-12 00:00:00.0000000	16	39.43
1793	2016-09-12 00:00:00.0000000	17	47.00
1794	2016-09-12 00:00:00.0000000	18	57.66
1795	2016-09-12 00:00:00.0000000	19	73.40
1796	2016-09-12 00:00:00.0000000	20	90.00
1797	2016-09-12 00:00:00.0000000	21	90.80
1798	2016-09-12 00:00:00.0000000	22	38.91
1799	2016-09-12 00:00:00.0000000	23	32.43
1800	2016-09-12 00:00:00.0000000	24	26.90
1801	2016-09-13 00:00:00.0000000	1	23.65
1802	2016-09-13 00:00:00.0000000	2	20.96
1803	2016-09-13 00:00:00.0000000	3	20.40
1804	2016-09-13 00:00:00.0000000	4	20.43
1805	2016-09-13 00:00:00.0000000	5	22.89
1806	2016-09-13 00:00:00.0000000	6	32.51
1807	2016-09-13 00:00:00.0000000	7	39.52
1808	2016-09-13 00:00:00.0000000	8	41.52
1809	2016-09-13 00:00:00.0000000	9	50.10
1810	2016-09-13 00:00:00.0000000	10	58.98
1811	2016-09-13 00:00:00.0000000	11	56.73
1812	2016-09-13 00:00:00.0000000	12	45.81
1813	2016-09-13 00:00:00.0000000	13	50.10
1814	2016-09-13 00:00:00.0000000	14	50.93
1815	2016-09-13 00:00:00.0000000	15	48.92
1816	2016-09-13 00:00:00.0000000	16	53.22
1817	2016-09-13 00:00:00.0000000	17	58.00
1818	2016-09-13 00:00:00.0000000	18	129.00
1819	2016-09-13 00:00:00.0000000	19	89.15
1820	2016-09-13 00:00:00.0000000	20	194.51
1821	2016-09-13 00:00:00.0000000	21	198.90
1822	2016-09-13 00:00:00.0000000	22	38.70
1823	2016-09-13 00:00:00.0000000	23	29.58
1824	2016-09-13 00:00:00.0000000	24	27.87
1825	2016-09-14 00:00:00.0000000	1	24.08
1826	2016-09-14 00:00:00.0000000	2	23.38
1827	2016-09-14 00:00:00.0000000	3	21.28
1828	2016-09-14 00:00:00.0000000	4	19.82
1829	2016-09-14 00:00:00.0000000	5	23.42
1830	2016-09-14 00:00:00.0000000	6	29.74
1831	2016-09-14 00:00:00.0000000	7	38.52
1832	2016-09-14 00:00:00.0000000	8	41.96
1833	2016-09-14 00:00:00.0000000	9	50.08
1834	2016-09-14 00:00:00.0000000	10	63.26
1835	2016-09-14 00:00:00.0000000	11	45.45
1836	2016-09-14 00:00:00.0000000	12	39.33
1837	2016-09-14 00:00:00.0000000	13	41.39
1838	2016-09-14 00:00:00.0000000	14	40.46
1839	2016-09-14 00:00:00.0000000	15	40.00
1840	2016-09-14 00:00:00.0000000	16	36.60
1841	2016-09-14 00:00:00.0000000	17	48.43
1842	2016-09-14 00:00:00.0000000	18	93.10
1843	2016-09-14 00:00:00.0000000	19	93.10
1844	2016-09-14 00:00:00.0000000	20	165.05
1845	2016-09-14 00:00:00.0000000	21	154.99
1846	2016-09-14 00:00:00.0000000	22	49.02
1847	2016-09-14 00:00:00.0000000	23	30.98
1848	2016-09-14 00:00:00.0000000	24	28.79
1849	2016-09-15 00:00:00.0000000	1	25.30
1850	2016-09-15 00:00:00.0000000	2	23.55
1851	2016-09-15 00:00:00.0000000	3	18.53
1852	2016-09-15 00:00:00.0000000	4	18.58
1853	2016-09-15 00:00:00.0000000	5	21.48
1854	2016-09-15 00:00:00.0000000	6	26.69
1855	2016-09-15 00:00:00.0000000	7	38.35
1856	2016-09-15 00:00:00.0000000	8	42.93
1857	2016-09-15 00:00:00.0000000	9	90.09
1858	2016-09-15 00:00:00.0000000	10	149.90
1859	2016-09-15 00:00:00.0000000	11	100.00
1860	2016-09-15 00:00:00.0000000	12	79.79
1861	2016-09-15 00:00:00.0000000	13	74.98
1862	2016-09-15 00:00:00.0000000	14	51.10
1863	2016-09-15 00:00:00.0000000	15	45.10
1864	2016-09-15 00:00:00.0000000	16	50.00
1865	2016-09-15 00:00:00.0000000	17	50.00
1866	2016-09-15 00:00:00.0000000	18	50.00
1867	2016-09-15 00:00:00.0000000	19	50.00
1868	2016-09-15 00:00:00.0000000	20	999.00
1869	2016-09-15 00:00:00.0000000	21	799.00
1870	2016-09-15 00:00:00.0000000	22	99.92
1871	2016-09-15 00:00:00.0000000	23	33.49
1872	2016-09-15 00:00:00.0000000	24	32.00
1873	2016-09-16 00:00:00.0000000	1	24.59
1874	2016-09-16 00:00:00.0000000	2	23.27
1875	2016-09-16 00:00:00.0000000	3	18.86
1876	2016-09-16 00:00:00.0000000	4	17.72
1877	2016-09-16 00:00:00.0000000	5	19.67
1878	2016-09-16 00:00:00.0000000	6	27.00
1879	2016-09-16 00:00:00.0000000	7	35.06
1880	2016-09-16 00:00:00.0000000	8	40.28
1881	2016-09-16 00:00:00.0000000	9	41.25
1882	2016-09-16 00:00:00.0000000	10	54.95
1883	2016-09-16 00:00:00.0000000	11	40.09
1884	2016-09-16 00:00:00.0000000	12	40.03
1885	2016-09-16 00:00:00.0000000	13	34.78
1886	2016-09-16 00:00:00.0000000	14	33.32
1887	2016-09-16 00:00:00.0000000	15	30.80
1888	2016-09-16 00:00:00.0000000	16	31.00
1889	2016-09-16 00:00:00.0000000	17	33.57
1890	2016-09-16 00:00:00.0000000	18	41.00
1891	2016-09-16 00:00:00.0000000	19	41.91
1892	2016-09-16 00:00:00.0000000	20	70.65
1893	2016-09-16 00:00:00.0000000	21	41.91
1894	2016-09-16 00:00:00.0000000	22	27.77
1895	2016-09-16 00:00:00.0000000	23	24.96
1896	2016-09-16 00:00:00.0000000	24	33.56
1897	2016-09-17 00:00:00.0000000	1	29.52
1898	2016-09-17 00:00:00.0000000	2	23.21
1899	2016-09-17 00:00:00.0000000	3	20.02
1900	2016-09-17 00:00:00.0000000	4	19.53
1901	2016-09-17 00:00:00.0000000	5	20.10
1902	2016-09-17 00:00:00.0000000	6	21.86
1903	2016-09-17 00:00:00.0000000	7	30.57
1904	2016-09-17 00:00:00.0000000	8	27.36
1905	2016-09-17 00:00:00.0000000	9	32.17
1906	2016-09-17 00:00:00.0000000	10	36.00
1907	2016-09-17 00:00:00.0000000	11	32.42
1908	2016-09-17 00:00:00.0000000	12	29.96
1909	2016-09-17 00:00:00.0000000	13	28.43
1910	2016-09-17 00:00:00.0000000	14	27.29
1911	2016-09-17 00:00:00.0000000	15	27.28
1912	2016-09-17 00:00:00.0000000	16	27.63
1913	2016-09-17 00:00:00.0000000	17	29.05
1914	2016-09-17 00:00:00.0000000	18	39.59
1915	2016-09-17 00:00:00.0000000	19	54.97
1916	2016-09-17 00:00:00.0000000	20	75.00
1917	2016-09-17 00:00:00.0000000	21	58.74
1918	2016-09-17 00:00:00.0000000	22	40.07
1919	2016-09-17 00:00:00.0000000	23	30.20
1920	2016-09-17 00:00:00.0000000	24	42.00
1921	2016-09-18 00:00:00.0000000	1	31.11
1922	2016-09-18 00:00:00.0000000	2	26.67
1923	2016-09-18 00:00:00.0000000	3	25.00
1924	2016-09-18 00:00:00.0000000	4	21.00
1925	2016-09-18 00:00:00.0000000	5	20.84
1926	2016-09-18 00:00:00.0000000	6	23.97
1927	2016-09-18 00:00:00.0000000	7	29.05
1928	2016-09-18 00:00:00.0000000	8	20.00
1929	2016-09-18 00:00:00.0000000	9	27.49
1930	2016-09-18 00:00:00.0000000	10	30.02
1931	2016-09-18 00:00:00.0000000	11	34.00
1932	2016-09-18 00:00:00.0000000	12	30.06
1933	2016-09-18 00:00:00.0000000	13	30.70
1934	2016-09-18 00:00:00.0000000	14	29.08
1935	2016-09-18 00:00:00.0000000	15	28.25
1936	2016-09-18 00:00:00.0000000	16	29.02
1937	2016-09-18 00:00:00.0000000	17	32.26
1938	2016-09-18 00:00:00.0000000	18	46.67
1939	2016-09-18 00:00:00.0000000	19	53.40
1940	2016-09-18 00:00:00.0000000	20	90.00
1941	2016-09-18 00:00:00.0000000	21	90.00
1942	2016-09-18 00:00:00.0000000	22	39.59
1943	2016-09-18 00:00:00.0000000	23	29.91
1944	2016-09-18 00:00:00.0000000	24	28.00
1945	2016-09-19 00:00:00.0000000	1	23.16
1946	2016-09-19 00:00:00.0000000	2	20.74
1947	2016-09-19 00:00:00.0000000	3	19.57
1948	2016-09-19 00:00:00.0000000	4	19.22
1949	2016-09-19 00:00:00.0000000	5	20.85
1950	2016-09-19 00:00:00.0000000	6	30.01
1951	2016-09-19 00:00:00.0000000	7	39.54
1952	2016-09-19 00:00:00.0000000	8	39.57
1953	2016-09-19 00:00:00.0000000	9	71.60
1954	2016-09-19 00:00:00.0000000	10	70.43
1955	2016-09-19 00:00:00.0000000	11	68.42
1956	2016-09-19 00:00:00.0000000	12	53.00
1957	2016-09-19 00:00:00.0000000	13	94.70
1958	2016-09-19 00:00:00.0000000	14	77.89
1959	2016-09-19 00:00:00.0000000	15	77.90
1960	2016-09-19 00:00:00.0000000	16	50.00
1961	2016-09-19 00:00:00.0000000	17	190.00
1962	2016-09-19 00:00:00.0000000	18	500.00
1963	2016-09-19 00:00:00.0000000	19	750.00
1964	2016-09-19 00:00:00.0000000	20	960.00
1965	2016-09-19 00:00:00.0000000	21	747.00
1966	2016-09-19 00:00:00.0000000	22	80.46
1967	2016-09-19 00:00:00.0000000	23	39.54
1968	2016-09-19 00:00:00.0000000	24	40.00
1969	2016-09-20 00:00:00.0000000	1	28.10
1970	2016-09-20 00:00:00.0000000	2	27.51
1971	2016-09-20 00:00:00.0000000	3	27.52
1972	2016-09-20 00:00:00.0000000	4	21.10
1973	2016-09-20 00:00:00.0000000	5	27.18
1974	2016-09-20 00:00:00.0000000	6	34.05
1975	2016-09-20 00:00:00.0000000	7	40.57
1976	2016-09-20 00:00:00.0000000	8	40.95
1977	2016-09-20 00:00:00.0000000	9	42.01
1978	2016-09-20 00:00:00.0000000	10	41.84
1979	2016-09-20 00:00:00.0000000	11	43.00
1980	2016-09-20 00:00:00.0000000	12	41.50
1981	2016-09-20 00:00:00.0000000	13	41.09
1982	2016-09-20 00:00:00.0000000	14	40.56
1983	2016-09-20 00:00:00.0000000	15	40.53
1984	2016-09-20 00:00:00.0000000	16	41.02
1985	2016-09-20 00:00:00.0000000	17	85.00
1986	2016-09-20 00:00:00.0000000	18	129.95
1987	2016-09-20 00:00:00.0000000	19	150.00
1988	2016-09-20 00:00:00.0000000	20	400.00
1989	2016-09-20 00:00:00.0000000	21	150.00
1990	2016-09-20 00:00:00.0000000	22	42.46
1991	2016-09-20 00:00:00.0000000	23	34.33
1992	2016-09-20 00:00:00.0000000	24	35.06
1993	2016-09-21 00:00:00.0000000	1	29.13
1994	2016-09-21 00:00:00.0000000	2	29.03
1995	2016-09-21 00:00:00.0000000	3	21.40
1996	2016-09-21 00:00:00.0000000	4	21.22
1997	2016-09-21 00:00:00.0000000	5	23.85
1998	2016-09-21 00:00:00.0000000	6	31.07
1999	2016-09-21 00:00:00.0000000	7	42.38
2000	2016-09-21 00:00:00.0000000	8	43.79
2001	2016-09-21 00:00:00.0000000	9	43.77
2002	2016-09-21 00:00:00.0000000	10	43.19
2003	2016-09-21 00:00:00.0000000	11	42.60
2004	2016-09-21 00:00:00.0000000	12	37.79
2005	2016-09-21 00:00:00.0000000	13	36.56
2006	2016-09-21 00:00:00.0000000	14	35.00
2007	2016-09-21 00:00:00.0000000	15	32.25
2008	2016-09-21 00:00:00.0000000	16	35.00
2009	2016-09-21 00:00:00.0000000	17	37.87
2010	2016-09-21 00:00:00.0000000	18	41.07
2011	2016-09-21 00:00:00.0000000	19	52.20
2012	2016-09-21 00:00:00.0000000	20	85.48
2013	2016-09-21 00:00:00.0000000	21	42.30
2014	2016-09-21 00:00:00.0000000	22	38.76
2015	2016-09-21 00:00:00.0000000	23	30.00
2016	2016-09-21 00:00:00.0000000	24	35.09
2017	2016-09-22 00:00:00.0000000	1	29.47
2018	2016-09-22 00:00:00.0000000	2	24.42
2019	2016-09-22 00:00:00.0000000	3	21.47
2020	2016-09-22 00:00:00.0000000	4	21.30
2021	2016-09-22 00:00:00.0000000	5	23.00
2022	2016-09-22 00:00:00.0000000	6	33.80
2023	2016-09-22 00:00:00.0000000	7	38.84
2024	2016-09-22 00:00:00.0000000	8	43.14
2025	2016-09-22 00:00:00.0000000	9	50.07
2026	2016-09-22 00:00:00.0000000	10	49.81
2027	2016-09-22 00:00:00.0000000	11	39.80
2028	2016-09-22 00:00:00.0000000	12	37.10
2029	2016-09-22 00:00:00.0000000	13	37.67
2030	2016-09-22 00:00:00.0000000	14	36.53
2031	2016-09-22 00:00:00.0000000	15	36.57
2032	2016-09-22 00:00:00.0000000	16	36.06
2033	2016-09-22 00:00:00.0000000	17	44.02
2034	2016-09-22 00:00:00.0000000	18	41.14
2035	2016-09-22 00:00:00.0000000	19	56.00
2036	2016-09-22 00:00:00.0000000	20	76.00
2037	2016-09-22 00:00:00.0000000	21	38.01
2038	2016-09-22 00:00:00.0000000	22	35.57
2039	2016-09-22 00:00:00.0000000	23	28.14
2040	2016-09-22 00:00:00.0000000	24	36.10
2041	2016-09-23 00:00:00.0000000	1	28.80
2042	2016-09-23 00:00:00.0000000	2	27.51
2043	2016-09-23 00:00:00.0000000	3	22.89
2044	2016-09-23 00:00:00.0000000	4	22.56
2045	2016-09-23 00:00:00.0000000	5	27.78
2046	2016-09-23 00:00:00.0000000	6	37.42
2047	2016-09-23 00:00:00.0000000	7	44.44
2048	2016-09-23 00:00:00.0000000	8	45.33
2049	2016-09-23 00:00:00.0000000	9	55.00
2050	2016-09-23 00:00:00.0000000	10	55.24
2051	2016-09-23 00:00:00.0000000	11	42.09
2052	2016-09-23 00:00:00.0000000	12	39.63
2053	2016-09-23 00:00:00.0000000	13	38.69
2054	2016-09-23 00:00:00.0000000	14	36.76
2055	2016-09-23 00:00:00.0000000	15	35.12
2056	2016-09-23 00:00:00.0000000	16	34.89
2057	2016-09-23 00:00:00.0000000	17	36.49
2058	2016-09-23 00:00:00.0000000	18	39.00
2059	2016-09-23 00:00:00.0000000	19	46.82
2060	2016-09-23 00:00:00.0000000	20	52.57
2061	2016-09-23 00:00:00.0000000	21	36.59
2062	2016-09-23 00:00:00.0000000	22	36.97
2063	2016-09-23 00:00:00.0000000	23	31.93
2064	2016-09-23 00:00:00.0000000	24	41.50
2065	2016-09-24 00:00:00.0000000	1	40.00
2066	2016-09-24 00:00:00.0000000	2	32.86
2067	2016-09-24 00:00:00.0000000	3	27.96
2068	2016-09-24 00:00:00.0000000	4	21.90
2069	2016-09-24 00:00:00.0000000	5	21.86
2070	2016-09-24 00:00:00.0000000	6	24.72
2071	2016-09-24 00:00:00.0000000	7	33.20
2072	2016-09-24 00:00:00.0000000	8	30.64
2073	2016-09-24 00:00:00.0000000	9	50.20
2074	2016-09-24 00:00:00.0000000	10	56.51
2075	2016-09-24 00:00:00.0000000	11	42.20
2076	2016-09-24 00:00:00.0000000	12	32.00
2077	2016-09-24 00:00:00.0000000	13	25.96
2078	2016-09-24 00:00:00.0000000	14	24.97
2079	2016-09-24 00:00:00.0000000	15	24.95
2080	2016-09-24 00:00:00.0000000	16	24.97
2081	2016-09-24 00:00:00.0000000	17	32.00
2082	2016-09-24 00:00:00.0000000	18	44.99
2083	2016-09-24 00:00:00.0000000	19	55.41
2084	2016-09-24 00:00:00.0000000	20	79.99
2085	2016-09-24 00:00:00.0000000	21	60.30
2086	2016-09-24 00:00:00.0000000	22	38.28
2087	2016-09-24 00:00:00.0000000	23	34.23
2088	2016-09-24 00:00:00.0000000	24	42.01
2089	2016-09-25 00:00:00.0000000	1	36.41
2090	2016-09-25 00:00:00.0000000	2	33.00
2091	2016-09-25 00:00:00.0000000	3	28.99
2092	2016-09-25 00:00:00.0000000	4	19.18
2093	2016-09-25 00:00:00.0000000	5	19.26
2094	2016-09-25 00:00:00.0000000	6	26.85
2095	2016-09-25 00:00:00.0000000	7	36.33
2096	2016-09-25 00:00:00.0000000	8	20.08
2097	2016-09-25 00:00:00.0000000	9	33.00
2098	2016-09-25 00:00:00.0000000	10	39.05
2099	2016-09-25 00:00:00.0000000	11	44.00
2100	2016-09-25 00:00:00.0000000	12	39.73
2101	2016-09-25 00:00:00.0000000	13	33.33
2102	2016-09-25 00:00:00.0000000	14	32.55
2103	2016-09-25 00:00:00.0000000	15	30.51
2104	2016-09-25 00:00:00.0000000	16	30.75
2105	2016-09-25 00:00:00.0000000	17	32.55
2106	2016-09-25 00:00:00.0000000	18	39.91
2107	2016-09-25 00:00:00.0000000	19	54.94
2108	2016-09-25 00:00:00.0000000	20	82.00
2109	2016-09-25 00:00:00.0000000	21	62.00
2110	2016-09-25 00:00:00.0000000	22	38.19
2111	2016-09-25 00:00:00.0000000	23	33.80
2112	2016-09-25 00:00:00.0000000	24	33.71
2113	2016-09-26 00:00:00.0000000	1	30.11
2114	2016-09-26 00:00:00.0000000	2	28.03
2115	2016-09-26 00:00:00.0000000	3	27.42
2116	2016-09-26 00:00:00.0000000	4	25.17
2117	2016-09-26 00:00:00.0000000	5	27.87
2118	2016-09-26 00:00:00.0000000	6	35.01
2119	2016-09-26 00:00:00.0000000	7	45.01
2120	2016-09-26 00:00:00.0000000	8	43.52
2121	2016-09-26 00:00:00.0000000	9	43.66
2122	2016-09-26 00:00:00.0000000	10	45.68
2123	2016-09-26 00:00:00.0000000	11	47.92
2124	2016-09-26 00:00:00.0000000	12	45.02
2125	2016-09-26 00:00:00.0000000	13	41.29
2126	2016-09-26 00:00:00.0000000	14	42.41
2127	2016-09-26 00:00:00.0000000	15	40.44
2128	2016-09-26 00:00:00.0000000	16	40.99
2129	2016-09-26 00:00:00.0000000	17	48.98
2130	2016-09-26 00:00:00.0000000	18	60.01
2131	2016-09-26 00:00:00.0000000	19	65.00
2132	2016-09-26 00:00:00.0000000	20	100.00
2133	2016-09-26 00:00:00.0000000	21	62.00
2134	2016-09-26 00:00:00.0000000	22	39.00
2135	2016-09-26 00:00:00.0000000	23	35.68
2136	2016-09-26 00:00:00.0000000	24	37.96
2137	2016-09-27 00:00:00.0000000	1	29.98
2138	2016-09-27 00:00:00.0000000	2	28.49
2139	2016-09-27 00:00:00.0000000	3	27.94
2140	2016-09-27 00:00:00.0000000	4	27.41
2141	2016-09-27 00:00:00.0000000	5	26.31
2142	2016-09-27 00:00:00.0000000	6	36.51
2143	2016-09-27 00:00:00.0000000	7	41.61
2144	2016-09-27 00:00:00.0000000	8	42.46
2145	2016-09-27 00:00:00.0000000	9	40.84
2146	2016-09-27 00:00:00.0000000	10	39.56
2147	2016-09-27 00:00:00.0000000	11	39.34
2148	2016-09-27 00:00:00.0000000	12	37.79
2149	2016-09-27 00:00:00.0000000	13	38.26
2150	2016-09-27 00:00:00.0000000	14	34.31
2151	2016-09-27 00:00:00.0000000	15	33.00
2152	2016-09-27 00:00:00.0000000	16	38.19
2153	2016-09-27 00:00:00.0000000	17	40.00
2154	2016-09-27 00:00:00.0000000	18	42.00
2155	2016-09-27 00:00:00.0000000	19	47.97
2156	2016-09-27 00:00:00.0000000	20	82.83
2157	2016-09-27 00:00:00.0000000	21	41.20
2158	2016-09-27 00:00:00.0000000	22	36.94
2159	2016-09-27 00:00:00.0000000	23	32.94
2160	2016-09-27 00:00:00.0000000	24	34.99
2161	2016-09-28 00:00:00.0000000	1	28.81
2162	2016-09-28 00:00:00.0000000	2	27.51
2163	2016-09-28 00:00:00.0000000	3	24.52
2164	2016-09-28 00:00:00.0000000	4	21.94
2165	2016-09-28 00:00:00.0000000	5	27.51
2166	2016-09-28 00:00:00.0000000	6	33.93
2167	2016-09-28 00:00:00.0000000	7	41.02
2168	2016-09-28 00:00:00.0000000	8	40.97
2169	2016-09-28 00:00:00.0000000	9	45.00
2170	2016-09-28 00:00:00.0000000	10	49.08
2171	2016-09-28 00:00:00.0000000	11	44.98
2172	2016-09-28 00:00:00.0000000	12	41.70
2173	2016-09-28 00:00:00.0000000	13	41.12
2174	2016-09-28 00:00:00.0000000	14	40.03
2175	2016-09-28 00:00:00.0000000	15	37.40
2176	2016-09-28 00:00:00.0000000	16	37.57
2177	2016-09-28 00:00:00.0000000	17	41.81
2178	2016-09-28 00:00:00.0000000	18	42.59
2179	2016-09-28 00:00:00.0000000	19	45.93
2180	2016-09-28 00:00:00.0000000	20	65.93
2181	2016-09-28 00:00:00.0000000	21	43.31
2182	2016-09-28 00:00:00.0000000	22	38.05
2183	2016-09-28 00:00:00.0000000	23	31.92
2184	2016-09-28 00:00:00.0000000	24	35.68
2185	2016-09-29 00:00:00.0000000	1	30.67
2186	2016-09-29 00:00:00.0000000	2	18.86
2187	2016-09-29 00:00:00.0000000	3	12.88
2188	2016-09-29 00:00:00.0000000	4	11.94
2189	2016-09-29 00:00:00.0000000	5	18.77
2190	2016-09-29 00:00:00.0000000	6	32.12
2191	2016-09-29 00:00:00.0000000	7	41.73
2192	2016-09-29 00:00:00.0000000	8	39.49
2193	2016-09-29 00:00:00.0000000	9	41.57
2194	2016-09-29 00:00:00.0000000	10	40.03
2195	2016-09-29 00:00:00.0000000	11	38.06
2196	2016-09-29 00:00:00.0000000	12	34.37
2197	2016-09-29 00:00:00.0000000	13	31.68
2198	2016-09-29 00:00:00.0000000	14	31.82
2199	2016-09-29 00:00:00.0000000	15	32.09
2200	2016-09-29 00:00:00.0000000	16	32.42
2201	2016-09-29 00:00:00.0000000	17	38.90
2202	2016-09-29 00:00:00.0000000	18	42.46
2203	2016-09-29 00:00:00.0000000	19	48.65
2204	2016-09-29 00:00:00.0000000	20	87.47
2205	2016-09-29 00:00:00.0000000	21	52.96
2206	2016-09-29 00:00:00.0000000	22	41.05
2207	2016-09-29 00:00:00.0000000	23	32.16
2208	2016-09-29 00:00:00.0000000	24	37.05
2209	2016-09-30 00:00:00.0000000	1	31.34
2210	2016-09-30 00:00:00.0000000	2	31.00
2211	2016-09-30 00:00:00.0000000	3	29.97
2212	2016-09-30 00:00:00.0000000	4	26.76
2213	2016-09-30 00:00:00.0000000	5	30.90
2214	2016-09-30 00:00:00.0000000	6	37.93
2215	2016-09-30 00:00:00.0000000	7	47.05
2216	2016-09-30 00:00:00.0000000	8	44.23
2217	2016-09-30 00:00:00.0000000	9	64.90
2218	2016-09-30 00:00:00.0000000	10	60.18
2219	2016-09-30 00:00:00.0000000	11	42.05
2220	2016-09-30 00:00:00.0000000	12	41.01
2221	2016-09-30 00:00:00.0000000	13	37.35
2222	2016-09-30 00:00:00.0000000	14	38.28
2223	2016-09-30 00:00:00.0000000	15	35.20
2224	2016-09-30 00:00:00.0000000	16	37.02
2225	2016-09-30 00:00:00.0000000	17	42.43
2226	2016-09-30 00:00:00.0000000	18	42.82
2227	2016-09-30 00:00:00.0000000	19	67.96
2228	2016-09-30 00:00:00.0000000	20	149.92
2229	2016-09-30 00:00:00.0000000	21	45.00
2230	2016-09-30 00:00:00.0000000	22	42.43
2231	2016-09-30 00:00:00.0000000	23	37.12
2232	2016-09-30 00:00:00.0000000	24	39.99
2233	2016-10-01 00:00:00.0000000	1	30.50
2234	2016-10-01 00:00:00.0000000	2	31.54
2235	2016-10-01 00:00:00.0000000	3	29.03
2236	2016-10-01 00:00:00.0000000	4	27.22
2237	2016-10-01 00:00:00.0000000	5	28.00
2238	2016-10-01 00:00:00.0000000	6	30.41
2239	2016-10-01 00:00:00.0000000	7	35.95
2240	2016-10-01 00:00:00.0000000	8	34.11
2241	2016-10-01 00:00:00.0000000	9	50.00
2242	2016-10-01 00:00:00.0000000	10	69.94
2243	2016-10-01 00:00:00.0000000	11	60.03
2244	2016-10-01 00:00:00.0000000	12	65.00
2245	2016-10-01 00:00:00.0000000	13	55.00
2246	2016-10-01 00:00:00.0000000	14	35.00
2247	2016-10-01 00:00:00.0000000	15	32.68
2248	2016-10-01 00:00:00.0000000	16	33.03
2249	2016-10-01 00:00:00.0000000	17	38.00
2250	2016-10-01 00:00:00.0000000	18	58.52
2251	2016-10-01 00:00:00.0000000	19	89.97
2252	2016-10-01 00:00:00.0000000	20	119.97
2253	2016-10-01 00:00:00.0000000	21	54.38
2254	2016-10-01 00:00:00.0000000	22	43.12
2255	2016-10-01 00:00:00.0000000	23	32.00
2256	2016-10-01 00:00:00.0000000	24	38.98
2257	2016-10-02 00:00:00.0000000	1	32.98
2258	2016-10-02 00:00:00.0000000	2	31.93
2259	2016-10-02 00:00:00.0000000	3	26.10
2260	2016-10-02 00:00:00.0000000	4	22.19
2261	2016-10-02 00:00:00.0000000	5	22.21
2262	2016-10-02 00:00:00.0000000	6	26.14
2263	2016-10-02 00:00:00.0000000	7	31.50
2264	2016-10-02 00:00:00.0000000	8	26.95
2265	2016-10-02 00:00:00.0000000	9	35.00
2266	2016-10-02 00:00:00.0000000	10	31.54
2267	2016-10-02 00:00:00.0000000	11	32.08
2268	2016-10-02 00:00:00.0000000	12	32.53
2269	2016-10-02 00:00:00.0000000	13	33.02
2270	2016-10-02 00:00:00.0000000	14	31.54
2271	2016-10-02 00:00:00.0000000	15	30.15
2272	2016-10-02 00:00:00.0000000	16	30.58
2273	2016-10-02 00:00:00.0000000	17	31.56
2274	2016-10-02 00:00:00.0000000	18	56.93
2275	2016-10-02 00:00:00.0000000	19	99.99
2276	2016-10-02 00:00:00.0000000	20	149.99
2277	2016-10-02 00:00:00.0000000	21	84.95
2278	2016-10-02 00:00:00.0000000	22	39.82
2279	2016-10-02 00:00:00.0000000	23	32.60
2280	2016-10-02 00:00:00.0000000	24	27.27
2281	2016-10-03 00:00:00.0000000	1	23.11
2282	2016-10-03 00:00:00.0000000	2	22.20
2283	2016-10-03 00:00:00.0000000	3	21.71
2284	2016-10-03 00:00:00.0000000	4	21.76
2285	2016-10-03 00:00:00.0000000	5	22.81
2286	2016-10-03 00:00:00.0000000	6	31.96
2287	2016-10-03 00:00:00.0000000	7	44.11
2288	2016-10-03 00:00:00.0000000	8	47.33
2289	2016-10-03 00:00:00.0000000	9	70.00
2290	2016-10-03 00:00:00.0000000	10	48.97
2291	2016-10-03 00:00:00.0000000	11	44.06
2292	2016-10-03 00:00:00.0000000	12	43.02
2293	2016-10-03 00:00:00.0000000	13	41.92
2294	2016-10-03 00:00:00.0000000	14	39.52
2295	2016-10-03 00:00:00.0000000	15	33.06
2296	2016-10-03 00:00:00.0000000	16	33.00
2297	2016-10-03 00:00:00.0000000	17	43.51
2298	2016-10-03 00:00:00.0000000	18	50.00
2299	2016-10-03 00:00:00.0000000	19	100.00
2300	2016-10-03 00:00:00.0000000	20	199.90
2301	2016-10-03 00:00:00.0000000	21	50.60
2302	2016-10-03 00:00:00.0000000	22	40.06
2303	2016-10-03 00:00:00.0000000	23	30.00
2304	2016-10-03 00:00:00.0000000	24	35.53
2305	2016-10-04 00:00:00.0000000	1	31.46
2306	2016-10-04 00:00:00.0000000	2	31.05
2307	2016-10-04 00:00:00.0000000	3	30.41
2308	2016-10-04 00:00:00.0000000	4	27.02
2309	2016-10-04 00:00:00.0000000	5	27.31
2310	2016-10-04 00:00:00.0000000	6	39.53
2311	2016-10-04 00:00:00.0000000	7	51.29
2312	2016-10-04 00:00:00.0000000	8	47.01
2313	2016-10-04 00:00:00.0000000	9	55.81
2314	2016-10-04 00:00:00.0000000	10	49.00
2315	2016-10-04 00:00:00.0000000	11	46.07
2316	2016-10-04 00:00:00.0000000	12	40.69
2317	2016-10-04 00:00:00.0000000	13	34.50
2318	2016-10-04 00:00:00.0000000	14	34.41
2319	2016-10-04 00:00:00.0000000	15	32.52
2320	2016-10-04 00:00:00.0000000	16	34.46
2321	2016-10-04 00:00:00.0000000	17	43.09
2322	2016-10-04 00:00:00.0000000	18	47.34
2323	2016-10-04 00:00:00.0000000	19	72.47
2324	2016-10-04 00:00:00.0000000	20	94.84
2325	2016-10-04 00:00:00.0000000	21	43.08
2326	2016-10-04 00:00:00.0000000	22	37.49
2327	2016-10-04 00:00:00.0000000	23	31.04
2328	2016-10-04 00:00:00.0000000	24	32.47
2329	2016-10-05 00:00:00.0000000	1	27.46
2330	2016-10-05 00:00:00.0000000	2	25.64
2331	2016-10-05 00:00:00.0000000	3	24.00
2332	2016-10-05 00:00:00.0000000	4	21.57
2333	2016-10-05 00:00:00.0000000	5	21.94
2334	2016-10-05 00:00:00.0000000	6	31.00
2335	2016-10-05 00:00:00.0000000	7	50.00
2336	2016-10-05 00:00:00.0000000	8	48.03
2337	2016-10-05 00:00:00.0000000	9	49.45
2338	2016-10-05 00:00:00.0000000	10	41.58
2339	2016-10-05 00:00:00.0000000	11	38.47
2340	2016-10-05 00:00:00.0000000	12	31.58
2341	2016-10-05 00:00:00.0000000	13	30.56
2342	2016-10-05 00:00:00.0000000	14	26.98
2343	2016-10-05 00:00:00.0000000	15	25.44
2344	2016-10-05 00:00:00.0000000	16	30.54
2345	2016-10-05 00:00:00.0000000	17	32.18
2346	2016-10-05 00:00:00.0000000	18	40.84
2347	2016-10-05 00:00:00.0000000	19	64.81
2348	2016-10-05 00:00:00.0000000	20	80.00
2349	2016-10-05 00:00:00.0000000	21	44.31
2350	2016-10-05 00:00:00.0000000	22	34.42
2351	2016-10-05 00:00:00.0000000	23	29.41
2352	2016-10-05 00:00:00.0000000	24	36.53
2353	2016-10-06 00:00:00.0000000	1	34.50
2354	2016-10-06 00:00:00.0000000	2	31.86
2355	2016-10-06 00:00:00.0000000	3	25.11
2356	2016-10-06 00:00:00.0000000	4	23.47
2357	2016-10-06 00:00:00.0000000	5	29.85
2358	2016-10-06 00:00:00.0000000	6	43.13
2359	2016-10-06 00:00:00.0000000	7	53.94
2360	2016-10-06 00:00:00.0000000	8	46.52
2361	2016-10-06 00:00:00.0000000	9	51.21
2362	2016-10-06 00:00:00.0000000	10	46.94
2363	2016-10-06 00:00:00.0000000	11	36.41
2364	2016-10-06 00:00:00.0000000	12	34.71
2365	2016-10-06 00:00:00.0000000	13	34.50
2366	2016-10-06 00:00:00.0000000	14	34.02
2367	2016-10-06 00:00:00.0000000	15	33.69
2368	2016-10-06 00:00:00.0000000	16	34.95
2369	2016-10-06 00:00:00.0000000	17	41.32
2370	2016-10-06 00:00:00.0000000	18	47.18
2371	2016-10-06 00:00:00.0000000	19	80.17
2372	2016-10-06 00:00:00.0000000	20	96.38
2373	2016-10-06 00:00:00.0000000	21	44.00
2374	2016-10-06 00:00:00.0000000	22	36.97
2375	2016-10-06 00:00:00.0000000	23	32.96
2376	2016-10-06 00:00:00.0000000	24	36.95
2377	2016-10-07 00:00:00.0000000	1	34.52
2378	2016-10-07 00:00:00.0000000	2	32.69
2379	2016-10-07 00:00:00.0000000	3	25.53
2380	2016-10-07 00:00:00.0000000	4	25.36
2381	2016-10-07 00:00:00.0000000	5	33.30
2382	2016-10-07 00:00:00.0000000	6	34.60
2383	2016-10-07 00:00:00.0000000	7	52.10
2384	2016-10-07 00:00:00.0000000	8	45.00
2385	2016-10-07 00:00:00.0000000	9	60.02
2386	2016-10-07 00:00:00.0000000	10	55.00
2387	2016-10-07 00:00:00.0000000	11	49.47
2388	2016-10-07 00:00:00.0000000	12	45.10
2389	2016-10-07 00:00:00.0000000	13	40.09
2390	2016-10-07 00:00:00.0000000	14	36.42
2391	2016-10-07 00:00:00.0000000	15	34.60
2392	2016-10-07 00:00:00.0000000	16	38.80
2393	2016-10-07 00:00:00.0000000	17	43.54
2394	2016-10-07 00:00:00.0000000	18	57.65
2395	2016-10-07 00:00:00.0000000	19	92.22
2396	2016-10-07 00:00:00.0000000	20	120.00
2397	2016-10-07 00:00:00.0000000	21	47.52
2398	2016-10-07 00:00:00.0000000	22	39.95
2399	2016-10-07 00:00:00.0000000	23	34.97
2400	2016-10-07 00:00:00.0000000	24	49.06
2401	2016-10-08 00:00:00.0000000	1	38.80
2402	2016-10-08 00:00:00.0000000	2	36.05
2403	2016-10-08 00:00:00.0000000	3	34.09
2404	2016-10-08 00:00:00.0000000	4	27.83
2405	2016-10-08 00:00:00.0000000	5	33.01
2406	2016-10-08 00:00:00.0000000	6	35.58
2407	2016-10-08 00:00:00.0000000	7	39.17
2408	2016-10-08 00:00:00.0000000	8	36.06
2409	2016-10-08 00:00:00.0000000	9	43.95
2410	2016-10-08 00:00:00.0000000	10	58.87
2411	2016-10-08 00:00:00.0000000	11	58.14
2412	2016-10-08 00:00:00.0000000	12	48.82
2413	2016-10-08 00:00:00.0000000	13	40.00
2414	2016-10-08 00:00:00.0000000	14	36.06
2415	2016-10-08 00:00:00.0000000	15	35.53
2416	2016-10-08 00:00:00.0000000	16	34.79
2417	2016-10-08 00:00:00.0000000	17	39.61
2418	2016-10-08 00:00:00.0000000	18	48.27
2419	2016-10-08 00:00:00.0000000	19	109.92
2420	2016-10-08 00:00:00.0000000	20	124.93
2421	2016-10-08 00:00:00.0000000	21	39.96
2422	2016-10-08 00:00:00.0000000	22	37.45
2423	2016-10-08 00:00:00.0000000	23	35.50
2424	2016-10-08 00:00:00.0000000	24	46.89
2425	2016-10-09 00:00:00.0000000	1	36.98
2426	2016-10-09 00:00:00.0000000	2	33.09
2427	2016-10-09 00:00:00.0000000	3	27.26
2428	2016-10-09 00:00:00.0000000	4	26.74
2429	2016-10-09 00:00:00.0000000	5	25.97
2430	2016-10-09 00:00:00.0000000	6	27.07
2431	2016-10-09 00:00:00.0000000	7	32.15
2432	2016-10-09 00:00:00.0000000	8	30.56
2433	2016-10-09 00:00:00.0000000	9	31.01
2434	2016-10-09 00:00:00.0000000	10	33.02
2435	2016-10-09 00:00:00.0000000	11	35.10
2436	2016-10-09 00:00:00.0000000	12	38.08
2437	2016-10-09 00:00:00.0000000	13	37.61
2438	2016-10-09 00:00:00.0000000	14	37.49
2439	2016-10-09 00:00:00.0000000	15	40.00
2440	2016-10-09 00:00:00.0000000	16	32.55
2441	2016-10-09 00:00:00.0000000	17	35.04
2442	2016-10-09 00:00:00.0000000	18	43.54
2443	2016-10-09 00:00:00.0000000	19	77.90
2444	2016-10-09 00:00:00.0000000	20	104.23
2445	2016-10-09 00:00:00.0000000	21	47.95
2446	2016-10-09 00:00:00.0000000	22	42.27
2447	2016-10-09 00:00:00.0000000	23	32.03
2448	2016-10-09 00:00:00.0000000	24	36.86
2449	2016-10-10 00:00:00.0000000	1	32.56
2450	2016-10-10 00:00:00.0000000	2	31.54
2451	2016-10-10 00:00:00.0000000	3	27.80
2452	2016-10-10 00:00:00.0000000	4	27.84
2453	2016-10-10 00:00:00.0000000	5	29.00
2454	2016-10-10 00:00:00.0000000	6	29.00
2455	2016-10-10 00:00:00.0000000	7	45.50
2456	2016-10-10 00:00:00.0000000	8	65.00
2457	2016-10-10 00:00:00.0000000	9	61.91
2458	2016-10-10 00:00:00.0000000	10	50.96
2459	2016-10-10 00:00:00.0000000	11	46.03
2460	2016-10-10 00:00:00.0000000	12	45.50
2461	2016-10-10 00:00:00.0000000	13	45.03
2462	2016-10-10 00:00:00.0000000	14	43.18
2463	2016-10-10 00:00:00.0000000	15	45.01
2464	2016-10-10 00:00:00.0000000	16	48.53
2465	2016-10-10 00:00:00.0000000	17	52.93
2466	2016-10-10 00:00:00.0000000	18	67.24
2467	2016-10-10 00:00:00.0000000	19	198.66
2468	2016-10-10 00:00:00.0000000	20	159.92
2469	2016-10-10 00:00:00.0000000	21	55.00
2470	2016-10-10 00:00:00.0000000	22	38.99
2471	2016-10-10 00:00:00.0000000	23	31.85
2472	2016-10-10 00:00:00.0000000	24	39.06
2473	2016-10-11 00:00:00.0000000	1	35.00
2474	2016-10-11 00:00:00.0000000	2	34.01
2475	2016-10-11 00:00:00.0000000	3	33.42
2476	2016-10-11 00:00:00.0000000	4	32.95
2477	2016-10-11 00:00:00.0000000	5	32.45
2478	2016-10-11 00:00:00.0000000	6	34.56
2479	2016-10-11 00:00:00.0000000	7	55.05
2480	2016-10-11 00:00:00.0000000	8	57.00
2481	2016-10-11 00:00:00.0000000	9	69.96
2482	2016-10-11 00:00:00.0000000	10	64.93
2483	2016-10-11 00:00:00.0000000	11	38.00
2484	2016-10-11 00:00:00.0000000	12	35.09
2485	2016-10-11 00:00:00.0000000	13	35.02
2486	2016-10-11 00:00:00.0000000	14	34.39
2487	2016-10-11 00:00:00.0000000	15	34.30
2488	2016-10-11 00:00:00.0000000	16	39.91
2489	2016-10-11 00:00:00.0000000	17	48.45
2490	2016-10-11 00:00:00.0000000	18	54.42
2491	2016-10-11 00:00:00.0000000	19	95.00
2492	2016-10-11 00:00:00.0000000	20	85.47
2493	2016-10-11 00:00:00.0000000	21	48.64
2494	2016-10-11 00:00:00.0000000	22	34.58
2495	2016-10-11 00:00:00.0000000	23	32.48
2496	2016-10-11 00:00:00.0000000	24	43.86
2497	2016-10-12 00:00:00.0000000	1	36.78
2498	2016-10-12 00:00:00.0000000	2	36.83
2499	2016-10-12 00:00:00.0000000	3	36.50
2500	2016-10-12 00:00:00.0000000	4	36.25
2501	2016-10-12 00:00:00.0000000	5	35.27
2502	2016-10-12 00:00:00.0000000	6	35.00
2503	2016-10-12 00:00:00.0000000	7	37.78
2504	2016-10-12 00:00:00.0000000	8	64.94
2505	2016-10-12 00:00:00.0000000	9	69.95
2506	2016-10-12 00:00:00.0000000	10	62.43
2507	2016-10-12 00:00:00.0000000	11	54.71
2508	2016-10-12 00:00:00.0000000	12	46.18
2509	2016-10-12 00:00:00.0000000	13	41.87
2510	2016-10-12 00:00:00.0000000	14	37.84
2511	2016-10-12 00:00:00.0000000	15	37.01
2512	2016-10-12 00:00:00.0000000	16	45.00
2513	2016-10-12 00:00:00.0000000	17	55.87
2514	2016-10-12 00:00:00.0000000	18	63.21
2515	2016-10-12 00:00:00.0000000	19	105.74
2516	2016-10-12 00:00:00.0000000	20	83.20
2517	2016-10-12 00:00:00.0000000	21	57.45
2518	2016-10-12 00:00:00.0000000	22	40.09
2519	2016-10-12 00:00:00.0000000	23	33.96
2520	2016-10-12 00:00:00.0000000	24	39.09
2521	2016-10-13 00:00:00.0000000	1	36.55
2522	2016-10-13 00:00:00.0000000	2	36.07
2523	2016-10-13 00:00:00.0000000	3	35.84
2524	2016-10-13 00:00:00.0000000	4	35.51
2525	2016-10-13 00:00:00.0000000	5	35.00
2526	2016-10-13 00:00:00.0000000	6	37.00
2527	2016-10-13 00:00:00.0000000	7	40.99
2528	2016-10-13 00:00:00.0000000	8	64.91
2529	2016-10-13 00:00:00.0000000	9	67.96
2530	2016-10-13 00:00:00.0000000	10	62.00
2531	2016-10-13 00:00:00.0000000	11	42.46
2532	2016-10-13 00:00:00.0000000	12	40.00
2533	2016-10-13 00:00:00.0000000	13	38.55
2534	2016-10-13 00:00:00.0000000	14	37.23
2535	2016-10-13 00:00:00.0000000	15	37.23
2536	2016-10-13 00:00:00.0000000	16	38.00
2537	2016-10-13 00:00:00.0000000	17	55.99
2538	2016-10-13 00:00:00.0000000	18	65.46
2539	2016-10-13 00:00:00.0000000	19	108.50
2540	2016-10-13 00:00:00.0000000	20	94.58
2541	2016-10-13 00:00:00.0000000	21	59.37
2542	2016-10-13 00:00:00.0000000	22	45.56
2543	2016-10-13 00:00:00.0000000	23	36.40
2544	2016-10-13 00:00:00.0000000	24	41.01
2545	2016-10-14 00:00:00.0000000	1	37.95
2546	2016-10-14 00:00:00.0000000	2	36.96
2547	2016-10-14 00:00:00.0000000	3	36.60
2548	2016-10-14 00:00:00.0000000	4	36.44
2549	2016-10-14 00:00:00.0000000	5	35.45
2550	2016-10-14 00:00:00.0000000	6	37.50
2551	2016-10-14 00:00:00.0000000	7	46.10
2552	2016-10-14 00:00:00.0000000	8	51.95
2553	2016-10-14 00:00:00.0000000	9	66.82
2554	2016-10-14 00:00:00.0000000	10	64.94
2555	2016-10-14 00:00:00.0000000	11	50.66
2556	2016-10-14 00:00:00.0000000	12	46.08
2557	2016-10-14 00:00:00.0000000	13	46.30
2558	2016-10-14 00:00:00.0000000	14	41.99
2559	2016-10-14 00:00:00.0000000	15	38.82
2560	2016-10-14 00:00:00.0000000	16	38.93
2561	2016-10-14 00:00:00.0000000	17	50.40
2562	2016-10-14 00:00:00.0000000	18	61.85
2563	2016-10-14 00:00:00.0000000	19	159.99
2564	2016-10-14 00:00:00.0000000	20	79.98
2565	2016-10-14 00:00:00.0000000	21	52.94
2566	2016-10-14 00:00:00.0000000	22	38.93
2567	2016-10-14 00:00:00.0000000	23	36.45
2568	2016-10-14 00:00:00.0000000	24	44.05
2569	2016-10-15 00:00:00.0000000	1	39.96
2570	2016-10-15 00:00:00.0000000	2	37.92
2571	2016-10-15 00:00:00.0000000	3	36.08
2572	2016-10-15 00:00:00.0000000	4	32.21
2573	2016-10-15 00:00:00.0000000	5	31.71
2574	2016-10-15 00:00:00.0000000	6	36.46
2575	2016-10-15 00:00:00.0000000	7	37.51
2576	2016-10-15 00:00:00.0000000	8	36.92
2577	2016-10-15 00:00:00.0000000	9	41.93
2578	2016-10-15 00:00:00.0000000	10	44.67
2579	2016-10-15 00:00:00.0000000	11	41.28
2580	2016-10-15 00:00:00.0000000	12	38.16
2581	2016-10-15 00:00:00.0000000	13	37.59
2582	2016-10-15 00:00:00.0000000	14	36.02
2583	2016-10-15 00:00:00.0000000	15	35.23
2584	2016-10-15 00:00:00.0000000	16	35.21
2585	2016-10-15 00:00:00.0000000	17	37.76
2586	2016-10-15 00:00:00.0000000	18	46.09
2587	2016-10-15 00:00:00.0000000	19	119.98
2588	2016-10-15 00:00:00.0000000	20	80.59
2589	2016-10-15 00:00:00.0000000	21	41.73
2590	2016-10-15 00:00:00.0000000	22	38.66
2591	2016-10-15 00:00:00.0000000	23	36.92
2592	2016-10-15 00:00:00.0000000	24	50.00
2593	2016-10-16 00:00:00.0000000	1	44.90
2594	2016-10-16 00:00:00.0000000	2	40.86
2595	2016-10-16 00:00:00.0000000	3	38.92
2596	2016-10-16 00:00:00.0000000	4	36.44
2597	2016-10-16 00:00:00.0000000	5	33.99
2598	2016-10-16 00:00:00.0000000	6	29.22
2599	2016-10-16 00:00:00.0000000	7	35.03
2600	2016-10-16 00:00:00.0000000	8	33.95
2601	2016-10-16 00:00:00.0000000	9	35.51
2602	2016-10-16 00:00:00.0000000	10	37.79
2603	2016-10-16 00:00:00.0000000	11	37.56
2604	2016-10-16 00:00:00.0000000	12	37.56
2605	2016-10-16 00:00:00.0000000	13	36.80
2606	2016-10-16 00:00:00.0000000	14	35.11
2607	2016-10-16 00:00:00.0000000	15	34.00
2608	2016-10-16 00:00:00.0000000	16	31.92
2609	2016-10-16 00:00:00.0000000	17	36.88
2610	2016-10-16 00:00:00.0000000	18	47.46
2611	2016-10-16 00:00:00.0000000	19	99.94
2612	2016-10-16 00:00:00.0000000	20	89.92
2613	2016-10-16 00:00:00.0000000	21	46.28
2614	2016-10-16 00:00:00.0000000	22	40.00
2615	2016-10-16 00:00:00.0000000	23	36.02
2616	2016-10-16 00:00:00.0000000	24	36.00
2617	2016-10-17 00:00:00.0000000	1	27.28
2618	2016-10-17 00:00:00.0000000	2	26.92
2619	2016-10-17 00:00:00.0000000	3	26.18
2620	2016-10-17 00:00:00.0000000	4	26.26
2621	2016-10-17 00:00:00.0000000	5	28.03
2622	2016-10-17 00:00:00.0000000	6	37.34
2623	2016-10-17 00:00:00.0000000	7	42.69
2624	2016-10-17 00:00:00.0000000	8	44.96
2625	2016-10-17 00:00:00.0000000	9	53.07
2626	2016-10-17 00:00:00.0000000	10	53.19
2627	2016-10-17 00:00:00.0000000	11	45.79
2628	2016-10-17 00:00:00.0000000	12	43.80
2629	2016-10-17 00:00:00.0000000	13	40.05
2630	2016-10-17 00:00:00.0000000	14	37.09
2631	2016-10-17 00:00:00.0000000	15	38.05
2632	2016-10-17 00:00:00.0000000	16	43.80
2633	2016-10-17 00:00:00.0000000	17	48.55
2634	2016-10-17 00:00:00.0000000	18	64.42
2635	2016-10-17 00:00:00.0000000	19	109.27
2636	2016-10-17 00:00:00.0000000	20	104.92
2637	2016-10-17 00:00:00.0000000	21	55.61
2638	2016-10-17 00:00:00.0000000	22	41.01
2639	2016-10-17 00:00:00.0000000	23	36.00
2640	2016-10-17 00:00:00.0000000	24	38.55
2641	2016-10-18 00:00:00.0000000	1	34.00
2642	2016-10-18 00:00:00.0000000	2	33.99
2643	2016-10-18 00:00:00.0000000	3	31.00
2644	2016-10-18 00:00:00.0000000	4	29.00
2645	2016-10-18 00:00:00.0000000	5	27.92
2646	2016-10-18 00:00:00.0000000	6	32.42
2647	2016-10-18 00:00:00.0000000	7	57.07
2648	2016-10-18 00:00:00.0000000	8	51.96
2649	2016-10-18 00:00:00.0000000	9	55.00
2650	2016-10-18 00:00:00.0000000	10	44.17
2651	2016-10-18 00:00:00.0000000	11	37.22
2652	2016-10-18 00:00:00.0000000	12	36.53
2653	2016-10-18 00:00:00.0000000	13	36.10
2654	2016-10-18 00:00:00.0000000	14	35.04
2655	2016-10-18 00:00:00.0000000	15	34.28
2656	2016-10-18 00:00:00.0000000	16	36.98
2657	2016-10-18 00:00:00.0000000	17	45.54
2658	2016-10-18 00:00:00.0000000	18	56.09
2659	2016-10-18 00:00:00.0000000	19	82.91
2660	2016-10-18 00:00:00.0000000	20	75.57
2661	2016-10-18 00:00:00.0000000	21	50.00
2662	2016-10-18 00:00:00.0000000	22	36.91
2663	2016-10-18 00:00:00.0000000	23	34.99
2664	2016-10-18 00:00:00.0000000	24	39.24
2665	2016-10-19 00:00:00.0000000	1	33.00
2666	2016-10-19 00:00:00.0000000	2	33.09
2667	2016-10-19 00:00:00.0000000	3	31.95
2668	2016-10-19 00:00:00.0000000	4	34.16
2669	2016-10-19 00:00:00.0000000	5	32.99
2670	2016-10-19 00:00:00.0000000	6	36.51
2671	2016-10-19 00:00:00.0000000	7	50.72
2672	2016-10-19 00:00:00.0000000	8	44.82
2673	2016-10-19 00:00:00.0000000	9	64.04
2674	2016-10-19 00:00:00.0000000	10	53.69
2675	2016-10-19 00:00:00.0000000	11	49.63
2676	2016-10-19 00:00:00.0000000	12	47.09
2677	2016-10-19 00:00:00.0000000	13	45.05
2678	2016-10-19 00:00:00.0000000	14	41.00
2679	2016-10-19 00:00:00.0000000	15	39.10
2680	2016-10-19 00:00:00.0000000	16	40.01
2681	2016-10-19 00:00:00.0000000	17	55.09
2682	2016-10-19 00:00:00.0000000	18	71.71
2683	2016-10-19 00:00:00.0000000	19	89.91
2684	2016-10-19 00:00:00.0000000	20	85.78
2685	2016-10-19 00:00:00.0000000	21	59.36
2686	2016-10-19 00:00:00.0000000	22	47.04
2687	2016-10-19 00:00:00.0000000	23	38.07
2688	2016-10-19 00:00:00.0000000	24	41.72
2689	2016-10-20 00:00:00.0000000	1	38.00
2690	2016-10-20 00:00:00.0000000	2	38.01
2691	2016-10-20 00:00:00.0000000	3	37.94
2692	2016-10-20 00:00:00.0000000	4	33.50
2693	2016-10-20 00:00:00.0000000	5	32.95
2694	2016-10-20 00:00:00.0000000	6	38.82
2695	2016-10-20 00:00:00.0000000	7	51.05
2696	2016-10-20 00:00:00.0000000	8	48.04
2697	2016-10-20 00:00:00.0000000	9	61.13
2698	2016-10-20 00:00:00.0000000	10	56.58
2699	2016-10-20 00:00:00.0000000	11	50.00
2700	2016-10-20 00:00:00.0000000	12	48.09
2701	2016-10-20 00:00:00.0000000	13	46.09
2702	2016-10-20 00:00:00.0000000	14	44.87
2703	2016-10-20 00:00:00.0000000	15	44.52
2704	2016-10-20 00:00:00.0000000	16	48.09
2705	2016-10-20 00:00:00.0000000	17	58.97
2706	2016-10-20 00:00:00.0000000	18	60.27
2707	2016-10-20 00:00:00.0000000	19	148.00
2708	2016-10-20 00:00:00.0000000	20	129.92
2709	2016-10-20 00:00:00.0000000	21	64.90
2710	2016-10-20 00:00:00.0000000	22	48.08
2711	2016-10-20 00:00:00.0000000	23	38.57
2712	2016-10-20 00:00:00.0000000	24	39.56
2713	2016-10-21 00:00:00.0000000	1	37.52
2714	2016-10-21 00:00:00.0000000	2	37.54
2715	2016-10-21 00:00:00.0000000	3	37.96
2716	2016-10-21 00:00:00.0000000	4	37.53
2717	2016-10-21 00:00:00.0000000	5	36.94
2718	2016-10-21 00:00:00.0000000	6	37.95
2719	2016-10-21 00:00:00.0000000	7	45.00
2720	2016-10-21 00:00:00.0000000	8	51.01
2721	2016-10-21 00:00:00.0000000	9	66.89
2722	2016-10-21 00:00:00.0000000	10	69.91
2723	2016-10-21 00:00:00.0000000	11	55.05
2724	2016-10-21 00:00:00.0000000	12	51.01
2725	2016-10-21 00:00:00.0000000	13	49.91
2726	2016-10-21 00:00:00.0000000	14	48.02
2727	2016-10-21 00:00:00.0000000	15	44.20
2728	2016-10-21 00:00:00.0000000	16	48.09
2729	2016-10-21 00:00:00.0000000	17	67.19
2730	2016-10-21 00:00:00.0000000	18	77.90
2731	2016-10-21 00:00:00.0000000	19	304.94
2732	2016-10-21 00:00:00.0000000	20	129.99
2733	2016-10-21 00:00:00.0000000	21	66.11
2734	2016-10-21 00:00:00.0000000	22	54.59
2735	2016-10-21 00:00:00.0000000	23	42.09
2736	2016-10-21 00:00:00.0000000	24	46.50
2737	2016-10-22 00:00:00.0000000	1	40.10
2738	2016-10-22 00:00:00.0000000	2	40.52
2739	2016-10-22 00:00:00.0000000	3	40.00
2740	2016-10-22 00:00:00.0000000	4	35.94
2741	2016-10-22 00:00:00.0000000	5	36.06
2742	2016-10-22 00:00:00.0000000	6	38.04
2743	2016-10-22 00:00:00.0000000	7	41.01
2744	2016-10-22 00:00:00.0000000	8	40.00
2745	2016-10-22 00:00:00.0000000	9	50.06
2746	2016-10-22 00:00:00.0000000	10	54.91
2747	2016-10-22 00:00:00.0000000	11	53.72
2748	2016-10-22 00:00:00.0000000	12	50.63
2749	2016-10-22 00:00:00.0000000	13	46.80
2750	2016-10-22 00:00:00.0000000	14	38.99
2751	2016-10-22 00:00:00.0000000	15	38.96
2752	2016-10-22 00:00:00.0000000	16	38.99
2753	2016-10-22 00:00:00.0000000	17	45.12
2754	2016-10-22 00:00:00.0000000	18	62.04
2755	2016-10-22 00:00:00.0000000	19	124.99
2756	2016-10-22 00:00:00.0000000	20	75.96
2757	2016-10-22 00:00:00.0000000	21	52.64
2758	2016-10-22 00:00:00.0000000	22	47.98
2759	2016-10-22 00:00:00.0000000	23	40.71
2760	2016-10-22 00:00:00.0000000	24	48.53
2761	2016-10-23 00:00:00.0000000	1	41.00
2762	2016-10-23 00:00:00.0000000	2	38.17
2763	2016-10-23 00:00:00.0000000	3	31.80
2764	2016-10-23 00:00:00.0000000	4	29.53
2765	2016-10-23 00:00:00.0000000	5	29.45
2766	2016-10-23 00:00:00.0000000	6	30.51
2767	2016-10-23 00:00:00.0000000	7	39.00
2768	2016-10-23 00:00:00.0000000	8	33.71
2769	2016-10-23 00:00:00.0000000	9	36.00
2770	2016-10-23 00:00:00.0000000	10	38.82
2771	2016-10-23 00:00:00.0000000	11	45.78
2772	2016-10-23 00:00:00.0000000	12	43.28
2773	2016-10-23 00:00:00.0000000	13	37.33
2774	2016-10-23 00:00:00.0000000	14	37.16
2775	2016-10-23 00:00:00.0000000	15	37.08
2776	2016-10-23 00:00:00.0000000	16	40.07
2777	2016-10-23 00:00:00.0000000	17	38.10
2778	2016-10-23 00:00:00.0000000	18	52.62
2779	2016-10-23 00:00:00.0000000	19	94.92
2780	2016-10-23 00:00:00.0000000	20	61.42
2781	2016-10-23 00:00:00.0000000	21	51.55
2782	2016-10-23 00:00:00.0000000	22	48.06
2783	2016-10-23 00:00:00.0000000	23	40.10
2784	2016-10-23 00:00:00.0000000	24	34.95
2785	2016-10-24 00:00:00.0000000	1	30.96
2786	2016-10-24 00:00:00.0000000	2	33.26
2787	2016-10-24 00:00:00.0000000	3	32.35
2788	2016-10-24 00:00:00.0000000	4	29.01
2789	2016-10-24 00:00:00.0000000	5	34.04
2790	2016-10-24 00:00:00.0000000	6	37.59
2791	2016-10-24 00:00:00.0000000	7	39.57
2792	2016-10-24 00:00:00.0000000	8	73.68
2793	2016-10-24 00:00:00.0000000	9	71.65
2794	2016-10-24 00:00:00.0000000	10	74.27
2795	2016-10-24 00:00:00.0000000	11	73.83
2796	2016-10-24 00:00:00.0000000	12	83.10
2797	2016-10-24 00:00:00.0000000	13	95.61
2798	2016-10-24 00:00:00.0000000	14	81.00
2799	2016-10-24 00:00:00.0000000	15	75.00
2800	2016-10-24 00:00:00.0000000	16	77.54
2801	2016-10-24 00:00:00.0000000	17	79.66
2802	2016-10-24 00:00:00.0000000	18	199.95
2803	2016-10-24 00:00:00.0000000	19	300.00
2804	2016-10-24 00:00:00.0000000	20	180.00
2805	2016-10-24 00:00:00.0000000	21	68.02
2806	2016-10-24 00:00:00.0000000	22	57.86
2807	2016-10-24 00:00:00.0000000	23	43.00
2808	2016-10-24 00:00:00.0000000	24	40.26
2809	2016-10-25 00:00:00.0000000	1	38.51
2810	2016-10-25 00:00:00.0000000	2	37.54
2811	2016-10-25 00:00:00.0000000	3	35.93
2812	2016-10-25 00:00:00.0000000	4	35.98
2813	2016-10-25 00:00:00.0000000	5	37.54
2814	2016-10-25 00:00:00.0000000	6	38.75
2815	2016-10-25 00:00:00.0000000	7	44.82
2816	2016-10-25 00:00:00.0000000	8	87.00
2817	2016-10-25 00:00:00.0000000	9	94.87
2818	2016-10-25 00:00:00.0000000	10	90.80
2819	2016-10-25 00:00:00.0000000	11	86.00
2820	2016-10-25 00:00:00.0000000	12	73.16
2821	2016-10-25 00:00:00.0000000	13	73.49
2822	2016-10-25 00:00:00.0000000	14	73.41
2823	2016-10-25 00:00:00.0000000	15	74.28
2824	2016-10-25 00:00:00.0000000	16	75.70
2825	2016-10-25 00:00:00.0000000	17	79.92
2826	2016-10-25 00:00:00.0000000	18	92.45
2827	2016-10-25 00:00:00.0000000	19	259.97
2828	2016-10-25 00:00:00.0000000	20	101.23
2829	2016-10-25 00:00:00.0000000	21	74.75
2830	2016-10-25 00:00:00.0000000	22	64.06
2831	2016-10-25 00:00:00.0000000	23	40.00
2832	2016-10-25 00:00:00.0000000	24	45.50
2833	2016-10-26 00:00:00.0000000	1	41.27
2834	2016-10-26 00:00:00.0000000	2	40.30
2835	2016-10-26 00:00:00.0000000	3	37.41
2836	2016-10-26 00:00:00.0000000	4	37.57
2837	2016-10-26 00:00:00.0000000	5	36.68
2838	2016-10-26 00:00:00.0000000	6	40.32
2839	2016-10-26 00:00:00.0000000	7	46.49
2840	2016-10-26 00:00:00.0000000	8	59.17
2841	2016-10-26 00:00:00.0000000	9	68.00
2842	2016-10-26 00:00:00.0000000	10	69.09
2843	2016-10-26 00:00:00.0000000	11	54.70
2844	2016-10-26 00:00:00.0000000	12	48.39
2845	2016-10-26 00:00:00.0000000	13	45.88
2846	2016-10-26 00:00:00.0000000	14	42.10
2847	2016-10-26 00:00:00.0000000	15	40.02
2848	2016-10-26 00:00:00.0000000	16	46.54
2849	2016-10-26 00:00:00.0000000	17	55.01
2850	2016-10-26 00:00:00.0000000	18	72.95
2851	2016-10-26 00:00:00.0000000	19	84.41
2852	2016-10-26 00:00:00.0000000	20	75.91
2853	2016-10-26 00:00:00.0000000	21	61.69
2854	2016-10-26 00:00:00.0000000	22	53.42
2855	2016-10-26 00:00:00.0000000	23	44.40
2856	2016-10-26 00:00:00.0000000	24	45.92
2857	2016-10-27 00:00:00.0000000	1	40.33
2858	2016-10-27 00:00:00.0000000	2	37.92
2859	2016-10-27 00:00:00.0000000	3	35.42
2860	2016-10-27 00:00:00.0000000	4	34.64
2861	2016-10-27 00:00:00.0000000	5	36.96
2862	2016-10-27 00:00:00.0000000	6	38.56
2863	2016-10-27 00:00:00.0000000	7	46.45
2864	2016-10-27 00:00:00.0000000	8	52.19
2865	2016-10-27 00:00:00.0000000	9	64.42
2866	2016-10-27 00:00:00.0000000	10	64.90
2867	2016-10-27 00:00:00.0000000	11	47.93
2868	2016-10-27 00:00:00.0000000	12	42.01
2869	2016-10-27 00:00:00.0000000	13	41.04
2870	2016-10-27 00:00:00.0000000	14	39.75
2871	2016-10-27 00:00:00.0000000	15	39.59
2872	2016-10-27 00:00:00.0000000	16	40.00
2873	2016-10-27 00:00:00.0000000	17	54.03
2874	2016-10-27 00:00:00.0000000	18	67.26
2875	2016-10-27 00:00:00.0000000	19	78.59
2876	2016-10-27 00:00:00.0000000	20	64.99
2877	2016-10-27 00:00:00.0000000	21	54.76
2878	2016-10-27 00:00:00.0000000	22	47.50
2879	2016-10-27 00:00:00.0000000	23	39.68
2880	2016-10-27 00:00:00.0000000	24	42.51
2881	2016-10-28 00:00:00.0000000	1	37.21
2882	2016-10-28 00:00:00.0000000	2	34.00
2883	2016-10-28 00:00:00.0000000	3	31.51
2884	2016-10-28 00:00:00.0000000	4	31.57
2885	2016-10-28 00:00:00.0000000	5	34.00
2886	2016-10-28 00:00:00.0000000	6	44.93
2887	2016-10-28 00:00:00.0000000	7	50.05
2888	2016-10-28 00:00:00.0000000	8	46.09
2889	2016-10-28 00:00:00.0000000	9	65.01
2890	2016-10-28 00:00:00.0000000	10	62.78
2891	2016-10-28 00:00:00.0000000	11	59.97
2892	2016-10-28 00:00:00.0000000	12	54.19
2893	2016-10-28 00:00:00.0000000	13	52.32
2894	2016-10-28 00:00:00.0000000	14	50.56
2895	2016-10-28 00:00:00.0000000	15	49.07
2896	2016-10-28 00:00:00.0000000	16	49.09
2897	2016-10-28 00:00:00.0000000	17	55.34
2898	2016-10-28 00:00:00.0000000	18	65.43
2899	2016-10-28 00:00:00.0000000	19	85.00
2900	2016-10-28 00:00:00.0000000	20	63.13
2901	2016-10-28 00:00:00.0000000	21	52.71
2902	2016-10-28 00:00:00.0000000	22	48.26
2903	2016-10-28 00:00:00.0000000	23	44.97
2904	2016-10-28 00:00:00.0000000	24	48.45
2905	2016-10-29 00:00:00.0000000	1	43.30
2906	2016-10-29 00:00:00.0000000	2	42.32
2907	2016-10-29 00:00:00.0000000	3	39.44
2908	2016-10-29 00:00:00.0000000	4	35.76
2909	2016-10-29 00:00:00.0000000	5	36.32
2910	2016-10-29 00:00:00.0000000	6	39.99
2911	2016-10-29 00:00:00.0000000	7	45.29
2912	2016-10-29 00:00:00.0000000	8	45.62
2913	2016-10-29 00:00:00.0000000	9	51.51
2914	2016-10-29 00:00:00.0000000	10	53.39
2915	2016-10-29 00:00:00.0000000	11	52.35
2916	2016-10-29 00:00:00.0000000	12	50.59
2917	2016-10-29 00:00:00.0000000	13	47.50
2918	2016-10-29 00:00:00.0000000	14	38.04
2919	2016-10-29 00:00:00.0000000	15	38.97
2920	2016-10-29 00:00:00.0000000	16	39.24
2921	2016-10-29 00:00:00.0000000	17	47.05
2922	2016-10-29 00:00:00.0000000	18	54.16
2923	2016-10-29 00:00:00.0000000	19	90.34
2924	2016-10-29 00:00:00.0000000	20	60.00
2925	2016-10-29 00:00:00.0000000	21	57.05
2926	2016-10-29 00:00:00.0000000	22	49.01
2927	2016-10-29 00:00:00.0000000	23	42.77
2928	2016-10-29 00:00:00.0000000	24	50.06
2929	2016-10-30 00:00:00.0000000	1	39.70
2930	2016-10-30 00:00:00.0000000	2	44.08
2931	2016-10-30 00:00:00.0000000	3	42.95
2932	2016-10-30 00:00:00.0000000	4	29.08
2933	2016-10-30 00:00:00.0000000	5	29.13
2934	2016-10-30 00:00:00.0000000	6	29.66
2935	2016-10-30 00:00:00.0000000	7	35.07
2936	2016-10-30 00:00:00.0000000	8	35.99
2937	2016-10-30 00:00:00.0000000	9	32.62
2938	2016-10-30 00:00:00.0000000	10	38.00
2939	2016-10-30 00:00:00.0000000	11	39.70
2940	2016-10-30 00:00:00.0000000	12	39.90
2941	2016-10-30 00:00:00.0000000	13	39.95
2942	2016-10-30 00:00:00.0000000	14	46.08
2943	2016-10-30 00:00:00.0000000	15	40.00
2944	2016-10-30 00:00:00.0000000	16	39.90
2945	2016-10-30 00:00:00.0000000	17	39.70
2946	2016-10-30 00:00:00.0000000	18	45.56
2947	2016-10-30 00:00:00.0000000	19	86.28
2948	2016-10-30 00:00:00.0000000	20	91.82
2949	2016-10-30 00:00:00.0000000	21	47.33
2950	2016-10-30 00:00:00.0000000	22	38.07
2951	2016-10-30 00:00:00.0000000	23	39.92
2952	2016-10-30 00:00:00.0000000	24	37.20
2953	2016-10-30 00:00:00.0000000	25	40.97
2954	2016-10-31 00:00:00.0000000	1	37.90
2955	2016-10-31 00:00:00.0000000	2	32.11
2956	2016-10-31 00:00:00.0000000	3	31.20
2957	2016-10-31 00:00:00.0000000	4	31.62
2958	2016-10-31 00:00:00.0000000	5	35.56
2959	2016-10-31 00:00:00.0000000	6	40.76
2960	2016-10-31 00:00:00.0000000	7	47.86
2961	2016-10-31 00:00:00.0000000	8	52.09
2962	2016-10-31 00:00:00.0000000	9	52.14
2963	2016-10-31 00:00:00.0000000	10	51.01
2964	2016-10-31 00:00:00.0000000	11	47.04
2965	2016-10-31 00:00:00.0000000	12	49.84
2966	2016-10-31 00:00:00.0000000	13	41.66
2967	2016-10-31 00:00:00.0000000	14	44.40
2968	2016-10-31 00:00:00.0000000	15	43.04
2969	2016-10-31 00:00:00.0000000	16	46.05
2970	2016-10-31 00:00:00.0000000	17	61.75
2971	2016-10-31 00:00:00.0000000	18	244.00
2972	2016-10-31 00:00:00.0000000	19	149.96
2973	2016-10-31 00:00:00.0000000	20	57.00
2974	2016-10-31 00:00:00.0000000	21	48.46
2975	2016-10-31 00:00:00.0000000	22	44.40
2976	2016-10-31 00:00:00.0000000	23	39.90
2977	2016-10-31 00:00:00.0000000	24	43.72
2978	2016-11-01 00:00:00.0000000	1	39.39
2979	2016-11-01 00:00:00.0000000	2	38.28
2980	2016-11-01 00:00:00.0000000	3	34.60
2981	2016-11-01 00:00:00.0000000	4	32.87
2982	2016-11-01 00:00:00.0000000	5	31.99
2983	2016-11-01 00:00:00.0000000	6	36.99
2984	2016-11-01 00:00:00.0000000	7	47.00
2985	2016-11-01 00:00:00.0000000	8	41.87
2986	2016-11-01 00:00:00.0000000	9	53.79
2987	2016-11-01 00:00:00.0000000	10	64.91
2988	2016-11-01 00:00:00.0000000	11	55.25
2989	2016-11-01 00:00:00.0000000	12	55.00
2990	2016-11-01 00:00:00.0000000	13	55.00
2991	2016-11-01 00:00:00.0000000	14	44.00
2992	2016-11-01 00:00:00.0000000	15	42.00
2993	2016-11-01 00:00:00.0000000	16	39.99
2994	2016-11-01 00:00:00.0000000	17	50.13
2995	2016-11-01 00:00:00.0000000	18	160.75
2996	2016-11-01 00:00:00.0000000	19	100.00
2997	2016-11-01 00:00:00.0000000	20	64.97
2998	2016-11-01 00:00:00.0000000	21	56.40
2999	2016-11-01 00:00:00.0000000	22	52.75
3000	2016-11-01 00:00:00.0000000	23	43.09
3001	2016-11-01 00:00:00.0000000	24	45.66
3002	2016-11-02 00:00:00.0000000	1	40.58
3003	2016-11-02 00:00:00.0000000	2	38.80
3004	2016-11-02 00:00:00.0000000	3	31.74
3005	2016-11-02 00:00:00.0000000	4	30.38
3006	2016-11-02 00:00:00.0000000	5	38.58
3007	2016-11-02 00:00:00.0000000	6	40.54
3008	2016-11-02 00:00:00.0000000	7	57.72
3009	2016-11-02 00:00:00.0000000	8	51.02
3010	2016-11-02 00:00:00.0000000	9	52.30
3011	2016-11-02 00:00:00.0000000	10	59.99
3012	2016-11-02 00:00:00.0000000	11	54.50
3013	2016-11-02 00:00:00.0000000	12	52.77
3014	2016-11-02 00:00:00.0000000	13	55.00
3015	2016-11-02 00:00:00.0000000	14	56.80
3016	2016-11-02 00:00:00.0000000	15	56.98
3017	2016-11-02 00:00:00.0000000	16	64.92
3018	2016-11-02 00:00:00.0000000	17	76.56
3019	2016-11-02 00:00:00.0000000	18	399.95
3020	2016-11-02 00:00:00.0000000	19	206.79
3021	2016-11-02 00:00:00.0000000	20	99.96
3022	2016-11-02 00:00:00.0000000	21	62.58
3023	2016-11-02 00:00:00.0000000	22	54.43
3024	2016-11-02 00:00:00.0000000	23	48.07
3025	2016-11-02 00:00:00.0000000	24	43.07
3026	2016-11-03 00:00:00.0000000	1	41.10
3027	2016-11-03 00:00:00.0000000	2	40.08
3028	2016-11-03 00:00:00.0000000	3	38.01
3029	2016-11-03 00:00:00.0000000	4	37.98
3030	2016-11-03 00:00:00.0000000	5	39.10
3031	2016-11-03 00:00:00.0000000	6	42.56
3032	2016-11-03 00:00:00.0000000	7	52.08
3033	2016-11-03 00:00:00.0000000	8	60.57
3034	2016-11-03 00:00:00.0000000	9	60.94
3035	2016-11-03 00:00:00.0000000	10	59.68
3036	2016-11-03 00:00:00.0000000	11	58.10
3037	2016-11-03 00:00:00.0000000	12	53.39
3038	2016-11-03 00:00:00.0000000	13	50.00
3039	2016-11-03 00:00:00.0000000	14	47.83
3040	2016-11-03 00:00:00.0000000	15	47.76
3041	2016-11-03 00:00:00.0000000	16	61.72
3042	2016-11-03 00:00:00.0000000	17	83.34
3043	2016-11-03 00:00:00.0000000	18	158.15
3044	2016-11-03 00:00:00.0000000	19	111.52
3045	2016-11-03 00:00:00.0000000	20	80.42
3046	2016-11-03 00:00:00.0000000	21	60.00
3047	2016-11-03 00:00:00.0000000	22	47.24
3048	2016-11-03 00:00:00.0000000	23	40.26
3049	2016-11-03 00:00:00.0000000	24	45.02
3050	2016-11-04 00:00:00.0000000	1	44.00
3051	2016-11-04 00:00:00.0000000	2	42.28
3052	2016-11-04 00:00:00.0000000	3	42.02
3053	2016-11-04 00:00:00.0000000	4	39.69
3054	2016-11-04 00:00:00.0000000	5	41.08
3055	2016-11-04 00:00:00.0000000	6	44.00
3056	2016-11-04 00:00:00.0000000	7	50.03
3057	2016-11-04 00:00:00.0000000	8	55.56
3058	2016-11-04 00:00:00.0000000	9	59.17
3059	2016-11-04 00:00:00.0000000	10	65.03
3060	2016-11-04 00:00:00.0000000	11	59.90
3061	2016-11-04 00:00:00.0000000	12	59.44
3062	2016-11-04 00:00:00.0000000	13	54.52
3063	2016-11-04 00:00:00.0000000	14	51.59
3064	2016-11-04 00:00:00.0000000	15	52.15
3065	2016-11-04 00:00:00.0000000	16	65.10
3066	2016-11-04 00:00:00.0000000	17	84.79
3067	2016-11-04 00:00:00.0000000	18	163.15
3068	2016-11-04 00:00:00.0000000	19	108.60
3069	2016-11-04 00:00:00.0000000	20	63.89
3070	2016-11-04 00:00:00.0000000	21	54.08
3071	2016-11-04 00:00:00.0000000	22	50.29
3072	2016-11-04 00:00:00.0000000	23	44.00
3073	2016-11-04 00:00:00.0000000	24	50.09
3074	2016-11-05 00:00:00.0000000	1	49.00
3075	2016-11-05 00:00:00.0000000	2	42.31
3076	2016-11-05 00:00:00.0000000	3	37.93
3077	2016-11-05 00:00:00.0000000	4	32.33
3078	2016-11-05 00:00:00.0000000	5	32.92
3079	2016-11-05 00:00:00.0000000	6	37.97
3080	2016-11-05 00:00:00.0000000	7	41.06
3081	2016-11-05 00:00:00.0000000	8	44.13
3082	2016-11-05 00:00:00.0000000	9	51.86
3083	2016-11-05 00:00:00.0000000	10	54.23
3084	2016-11-05 00:00:00.0000000	11	52.77
3085	2016-11-05 00:00:00.0000000	12	50.24
3086	2016-11-05 00:00:00.0000000	13	46.25
3087	2016-11-05 00:00:00.0000000	14	41.18
3088	2016-11-05 00:00:00.0000000	15	41.31
3089	2016-11-05 00:00:00.0000000	16	41.63
3090	2016-11-05 00:00:00.0000000	17	49.76
3091	2016-11-05 00:00:00.0000000	18	119.63
3092	2016-11-05 00:00:00.0000000	19	64.97
3093	2016-11-05 00:00:00.0000000	20	52.87
3094	2016-11-05 00:00:00.0000000	21	47.82
3095	2016-11-05 00:00:00.0000000	22	45.00
3096	2016-11-05 00:00:00.0000000	23	41.59
3097	2016-11-05 00:00:00.0000000	24	40.80
3098	2016-11-06 00:00:00.0000000	1	38.47
3099	2016-11-06 00:00:00.0000000	2	35.00
3100	2016-11-06 00:00:00.0000000	3	31.71
3101	2016-11-06 00:00:00.0000000	4	27.41
3102	2016-11-06 00:00:00.0000000	5	25.91
3103	2016-11-06 00:00:00.0000000	6	28.13
3104	2016-11-06 00:00:00.0000000	7	28.13
3105	2016-11-06 00:00:00.0000000	8	29.95
3106	2016-11-06 00:00:00.0000000	9	34.54
3107	2016-11-06 00:00:00.0000000	10	38.94
3108	2016-11-06 00:00:00.0000000	11	39.56
3109	2016-11-06 00:00:00.0000000	12	41.83
3110	2016-11-06 00:00:00.0000000	13	42.07
3111	2016-11-06 00:00:00.0000000	14	42.08
3112	2016-11-06 00:00:00.0000000	15	42.10
3113	2016-11-06 00:00:00.0000000	16	38.72
3114	2016-11-06 00:00:00.0000000	17	48.01
3115	2016-11-06 00:00:00.0000000	18	118.82
3116	2016-11-06 00:00:00.0000000	19	62.09
3117	2016-11-06 00:00:00.0000000	20	59.83
3118	2016-11-06 00:00:00.0000000	21	49.24
3119	2016-11-06 00:00:00.0000000	22	48.50
3120	2016-11-06 00:00:00.0000000	23	42.16
3121	2016-11-06 00:00:00.0000000	24	40.01
3122	2016-11-07 00:00:00.0000000	1	38.20
3123	2016-11-07 00:00:00.0000000	2	34.86
3124	2016-11-07 00:00:00.0000000	3	34.22
3125	2016-11-07 00:00:00.0000000	4	32.81
3126	2016-11-07 00:00:00.0000000	5	37.75
3127	2016-11-07 00:00:00.0000000	6	40.09
3128	2016-11-07 00:00:00.0000000	7	45.96
3129	2016-11-07 00:00:00.0000000	8	40.59
3130	2016-11-07 00:00:00.0000000	9	44.88
3131	2016-11-07 00:00:00.0000000	10	48.50
3132	2016-11-07 00:00:00.0000000	11	40.56
3133	2016-11-07 00:00:00.0000000	12	54.97
3134	2016-11-07 00:00:00.0000000	13	58.09
3135	2016-11-07 00:00:00.0000000	14	76.14
3136	2016-11-07 00:00:00.0000000	15	84.70
3137	2016-11-07 00:00:00.0000000	16	95.95
3138	2016-11-07 00:00:00.0000000	17	125.00
3139	2016-11-07 00:00:00.0000000	18	796.00
3140	2016-11-07 00:00:00.0000000	19	391.13
3141	2016-11-07 00:00:00.0000000	20	104.75
3142	2016-11-07 00:00:00.0000000	21	91.07
3143	2016-11-07 00:00:00.0000000	22	66.06
3144	2016-11-07 00:00:00.0000000	23	42.58
3145	2016-11-07 00:00:00.0000000	24	45.05
3146	2016-11-08 00:00:00.0000000	1	41.83
3147	2016-11-08 00:00:00.0000000	2	39.58
3148	2016-11-08 00:00:00.0000000	3	38.94
3149	2016-11-08 00:00:00.0000000	4	38.72
3150	2016-11-08 00:00:00.0000000	5	40.02
3151	2016-11-08 00:00:00.0000000	6	42.60
3152	2016-11-08 00:00:00.0000000	7	52.04
3153	2016-11-08 00:00:00.0000000	8	75.00
3154	2016-11-08 00:00:00.0000000	9	80.00
3155	2016-11-08 00:00:00.0000000	10	78.41
3156	2016-11-08 00:00:00.0000000	11	78.39
3157	2016-11-08 00:00:00.0000000	12	69.68
3158	2016-11-08 00:00:00.0000000	13	66.85
3159	2016-11-08 00:00:00.0000000	14	60.00
3160	2016-11-08 00:00:00.0000000	15	61.67
3161	2016-11-08 00:00:00.0000000	16	77.72
3162	2016-11-08 00:00:00.0000000	17	111.51
3163	2016-11-08 00:00:00.0000000	18	775.92
3164	2016-11-08 00:00:00.0000000	19	244.31
3165	2016-11-08 00:00:00.0000000	20	118.55
3166	2016-11-08 00:00:00.0000000	21	54.77
3167	2016-11-08 00:00:00.0000000	22	50.00
3168	2016-11-08 00:00:00.0000000	23	43.06
3169	2016-11-08 00:00:00.0000000	24	43.10
3170	2016-11-09 00:00:00.0000000	1	40.59
3171	2016-11-09 00:00:00.0000000	2	40.07
3172	2016-11-09 00:00:00.0000000	3	35.05
3173	2016-11-09 00:00:00.0000000	4	31.30
3174	2016-11-09 00:00:00.0000000	5	36.99
3175	2016-11-09 00:00:00.0000000	6	40.08
3176	2016-11-09 00:00:00.0000000	7	48.09
3177	2016-11-09 00:00:00.0000000	8	67.20
3178	2016-11-09 00:00:00.0000000	9	89.99
3179	2016-11-09 00:00:00.0000000	10	111.99
3180	2016-11-09 00:00:00.0000000	11	95.16
3181	2016-11-09 00:00:00.0000000	12	98.74
3182	2016-11-09 00:00:00.0000000	13	105.73
3183	2016-11-09 00:00:00.0000000	14	89.58
3184	2016-11-09 00:00:00.0000000	15	87.04
3185	2016-11-09 00:00:00.0000000	16	88.23
3186	2016-11-09 00:00:00.0000000	17	107.40
3187	2016-11-09 00:00:00.0000000	18	600.01
3188	2016-11-09 00:00:00.0000000	19	249.00
3189	2016-11-09 00:00:00.0000000	20	91.42
3190	2016-11-09 00:00:00.0000000	21	57.50
3191	2016-11-09 00:00:00.0000000	22	49.88
3192	2016-11-09 00:00:00.0000000	23	41.19
3193	2016-11-09 00:00:00.0000000	24	42.58
3194	2016-11-10 00:00:00.0000000	1	41.08
3195	2016-11-10 00:00:00.0000000	2	41.03
3196	2016-11-10 00:00:00.0000000	3	38.74
3197	2016-11-10 00:00:00.0000000	4	39.01
3198	2016-11-10 00:00:00.0000000	5	39.08
3199	2016-11-10 00:00:00.0000000	6	40.85
3200	2016-11-10 00:00:00.0000000	7	51.22
3201	2016-11-10 00:00:00.0000000	8	60.74
3202	2016-11-10 00:00:00.0000000	9	69.00
3203	2016-11-10 00:00:00.0000000	10	62.80
3204	2016-11-10 00:00:00.0000000	11	58.90
3205	2016-11-10 00:00:00.0000000	12	56.76
3206	2016-11-10 00:00:00.0000000	13	58.95
3207	2016-11-10 00:00:00.0000000	14	57.03
3208	2016-11-10 00:00:00.0000000	15	57.03
3209	2016-11-10 00:00:00.0000000	16	68.99
3210	2016-11-10 00:00:00.0000000	17	90.62
3211	2016-11-10 00:00:00.0000000	18	160.98
3212	2016-11-10 00:00:00.0000000	19	110.16
3213	2016-11-10 00:00:00.0000000	20	77.20
3214	2016-11-10 00:00:00.0000000	21	59.32
3215	2016-11-10 00:00:00.0000000	22	50.25
3216	2016-11-10 00:00:00.0000000	23	41.53
3217	2016-11-10 00:00:00.0000000	24	42.97
3218	2016-11-11 00:00:00.0000000	1	42.42
3219	2016-11-11 00:00:00.0000000	2	41.02
3220	2016-11-11 00:00:00.0000000	3	39.50
3221	2016-11-11 00:00:00.0000000	4	37.97
3222	2016-11-11 00:00:00.0000000	5	40.08
3223	2016-11-11 00:00:00.0000000	6	41.04
3224	2016-11-11 00:00:00.0000000	7	52.48
3225	2016-11-11 00:00:00.0000000	8	61.28
3226	2016-11-11 00:00:00.0000000	9	60.95
3227	2016-11-11 00:00:00.0000000	10	60.91
3228	2016-11-11 00:00:00.0000000	11	60.15
3229	2016-11-11 00:00:00.0000000	12	54.74
3230	2016-11-11 00:00:00.0000000	13	52.34
3231	2016-11-11 00:00:00.0000000	14	54.37
3232	2016-11-11 00:00:00.0000000	15	54.15
3233	2016-11-11 00:00:00.0000000	16	55.22
3234	2016-11-11 00:00:00.0000000	17	70.94
3235	2016-11-11 00:00:00.0000000	18	83.93
3236	2016-11-11 00:00:00.0000000	19	68.95
3237	2016-11-11 00:00:00.0000000	20	62.10
3238	2016-11-11 00:00:00.0000000	21	55.16
3239	2016-11-11 00:00:00.0000000	22	45.02
3240	2016-11-11 00:00:00.0000000	23	39.58
3241	2016-11-11 00:00:00.0000000	24	45.61
3242	2016-11-12 00:00:00.0000000	1	46.39
3243	2016-11-12 00:00:00.0000000	2	41.70
3244	2016-11-12 00:00:00.0000000	3	38.99
3245	2016-11-12 00:00:00.0000000	4	36.75
3246	2016-11-12 00:00:00.0000000	5	37.19
3247	2016-11-12 00:00:00.0000000	6	40.58
3248	2016-11-12 00:00:00.0000000	7	42.05
3249	2016-11-12 00:00:00.0000000	8	40.52
3250	2016-11-12 00:00:00.0000000	9	49.20
3251	2016-11-12 00:00:00.0000000	10	49.20
3252	2016-11-12 00:00:00.0000000	11	49.87
3253	2016-11-12 00:00:00.0000000	12	55.44
3254	2016-11-12 00:00:00.0000000	13	52.67
3255	2016-11-12 00:00:00.0000000	14	51.49
3256	2016-11-12 00:00:00.0000000	15	49.30
3257	2016-11-12 00:00:00.0000000	16	52.91
3258	2016-11-12 00:00:00.0000000	17	62.06
3259	2016-11-12 00:00:00.0000000	18	122.00
3260	2016-11-12 00:00:00.0000000	19	68.98
3261	2016-11-12 00:00:00.0000000	20	58.92
3262	2016-11-12 00:00:00.0000000	21	55.00
3263	2016-11-12 00:00:00.0000000	22	52.90
3264	2016-11-12 00:00:00.0000000	23	43.07
3265	2016-11-12 00:00:00.0000000	24	48.93
3266	2016-11-13 00:00:00.0000000	1	47.61
3267	2016-11-13 00:00:00.0000000	2	42.00
3268	2016-11-13 00:00:00.0000000	3	39.24
3269	2016-11-13 00:00:00.0000000	4	34.95
3270	2016-11-13 00:00:00.0000000	5	32.45
3271	2016-11-13 00:00:00.0000000	6	37.00
3272	2016-11-13 00:00:00.0000000	7	38.55
3273	2016-11-13 00:00:00.0000000	8	37.00
3274	2016-11-13 00:00:00.0000000	9	38.59
3275	2016-11-13 00:00:00.0000000	10	45.28
3276	2016-11-13 00:00:00.0000000	11	47.33
3277	2016-11-13 00:00:00.0000000	12	49.26
3278	2016-11-13 00:00:00.0000000	13	46.76
3279	2016-11-13 00:00:00.0000000	14	42.11
3280	2016-11-13 00:00:00.0000000	15	40.35
3281	2016-11-13 00:00:00.0000000	16	40.00
3282	2016-11-13 00:00:00.0000000	17	58.11
3283	2016-11-13 00:00:00.0000000	18	152.76
3284	2016-11-13 00:00:00.0000000	19	69.87
3285	2016-11-13 00:00:00.0000000	20	55.25
3286	2016-11-13 00:00:00.0000000	21	50.19
3287	2016-11-13 00:00:00.0000000	22	41.06
3288	2016-11-13 00:00:00.0000000	23	38.81
3289	2016-11-13 00:00:00.0000000	24	41.51
3290	2016-11-14 00:00:00.0000000	1	39.92
3291	2016-11-14 00:00:00.0000000	2	38.02
3292	2016-11-14 00:00:00.0000000	3	32.78
3293	2016-11-14 00:00:00.0000000	4	30.75
3294	2016-11-14 00:00:00.0000000	5	37.05
3295	2016-11-14 00:00:00.0000000	6	39.92
3296	2016-11-14 00:00:00.0000000	7	50.59
3297	2016-11-14 00:00:00.0000000	8	53.76
3298	2016-11-14 00:00:00.0000000	9	62.77
3299	2016-11-14 00:00:00.0000000	10	67.02
3300	2016-11-14 00:00:00.0000000	11	75.00
3301	2016-11-14 00:00:00.0000000	12	69.00
3302	2016-11-14 00:00:00.0000000	13	79.04
3303	2016-11-14 00:00:00.0000000	14	55.67
3304	2016-11-14 00:00:00.0000000	15	61.51
3305	2016-11-14 00:00:00.0000000	16	74.00
3306	2016-11-14 00:00:00.0000000	17	116.41
3307	2016-11-14 00:00:00.0000000	18	700.00
3308	2016-11-14 00:00:00.0000000	19	125.36
3309	2016-11-14 00:00:00.0000000	20	69.00
3310	2016-11-14 00:00:00.0000000	21	48.57
3311	2016-11-14 00:00:00.0000000	22	43.85
3312	2016-11-14 00:00:00.0000000	23	38.10
3313	2016-11-14 00:00:00.0000000	24	40.00
3314	2016-11-15 00:00:00.0000000	1	40.00
3315	2016-11-15 00:00:00.0000000	2	39.52
3316	2016-11-15 00:00:00.0000000	3	32.97
3317	2016-11-15 00:00:00.0000000	4	29.88
3318	2016-11-15 00:00:00.0000000	5	29.88
3319	2016-11-15 00:00:00.0000000	6	39.52
3320	2016-11-15 00:00:00.0000000	7	45.00
3321	2016-11-15 00:00:00.0000000	8	52.03
3322	2016-11-15 00:00:00.0000000	9	53.90
3323	2016-11-15 00:00:00.0000000	10	53.65
3324	2016-11-15 00:00:00.0000000	11	53.66
3325	2016-11-15 00:00:00.0000000	12	61.56
3326	2016-11-15 00:00:00.0000000	13	63.80
3327	2016-11-15 00:00:00.0000000	14	63.41
3328	2016-11-15 00:00:00.0000000	15	62.00
3329	2016-11-15 00:00:00.0000000	16	68.99
3330	2016-11-15 00:00:00.0000000	17	105.73
3331	2016-11-15 00:00:00.0000000	18	214.33
3332	2016-11-15 00:00:00.0000000	19	100.61
3333	2016-11-15 00:00:00.0000000	20	70.06
3334	2016-11-15 00:00:00.0000000	21	51.07
3335	2016-11-15 00:00:00.0000000	22	51.01
3336	2016-11-15 00:00:00.0000000	23	39.53
3337	2016-11-15 00:00:00.0000000	24	48.88
3338	2016-11-16 00:00:00.0000000	1	46.53
3339	2016-11-16 00:00:00.0000000	2	41.58
3340	2016-11-16 00:00:00.0000000	3	29.50
3341	2016-11-16 00:00:00.0000000	4	28.06
3342	2016-11-16 00:00:00.0000000	5	28.82
3343	2016-11-16 00:00:00.0000000	6	36.28
3344	2016-11-16 00:00:00.0000000	7	45.20
3345	2016-11-16 00:00:00.0000000	8	47.51
3346	2016-11-16 00:00:00.0000000	9	52.02
3347	2016-11-16 00:00:00.0000000	10	47.52
3348	2016-11-16 00:00:00.0000000	11	45.49
3349	2016-11-16 00:00:00.0000000	12	41.53
3350	2016-11-16 00:00:00.0000000	13	40.88
3351	2016-11-16 00:00:00.0000000	14	40.09
3352	2016-11-16 00:00:00.0000000	15	41.05
3353	2016-11-16 00:00:00.0000000	16	40.22
3354	2016-11-16 00:00:00.0000000	17	74.88
3355	2016-11-16 00:00:00.0000000	18	86.26
3356	2016-11-16 00:00:00.0000000	19	72.23
3357	2016-11-16 00:00:00.0000000	20	62.74
3358	2016-11-16 00:00:00.0000000	21	45.06
3359	2016-11-16 00:00:00.0000000	22	49.06
3360	2016-11-16 00:00:00.0000000	23	39.06
3361	2016-11-16 00:00:00.0000000	24	45.88
3362	2016-11-17 00:00:00.0000000	1	40.59
3363	2016-11-17 00:00:00.0000000	2	39.52
3364	2016-11-17 00:00:00.0000000	3	28.40
3365	2016-11-17 00:00:00.0000000	4	27.36
3366	2016-11-17 00:00:00.0000000	5	35.01
3367	2016-11-17 00:00:00.0000000	6	40.05
3368	2016-11-17 00:00:00.0000000	7	48.00
3369	2016-11-17 00:00:00.0000000	8	48.02
3370	2016-11-17 00:00:00.0000000	9	45.90
3371	2016-11-17 00:00:00.0000000	10	44.88
3372	2016-11-17 00:00:00.0000000	11	42.00
3373	2016-11-17 00:00:00.0000000	12	45.85
3374	2016-11-17 00:00:00.0000000	13	52.59
3375	2016-11-17 00:00:00.0000000	14	52.94
3376	2016-11-17 00:00:00.0000000	15	51.75
3377	2016-11-17 00:00:00.0000000	16	50.47
3378	2016-11-17 00:00:00.0000000	17	64.92
3379	2016-11-17 00:00:00.0000000	18	90.27
3380	2016-11-17 00:00:00.0000000	19	62.83
3381	2016-11-17 00:00:00.0000000	20	59.16
3382	2016-11-17 00:00:00.0000000	21	50.10
3383	2016-11-17 00:00:00.0000000	22	47.42
3384	2016-11-17 00:00:00.0000000	23	40.05
3385	2016-11-17 00:00:00.0000000	24	40.35
3386	2016-11-18 00:00:00.0000000	1	38.88
3387	2016-11-18 00:00:00.0000000	2	37.05
3388	2016-11-18 00:00:00.0000000	3	30.29
3389	2016-11-18 00:00:00.0000000	4	27.86
3390	2016-11-18 00:00:00.0000000	5	35.05
3391	2016-11-18 00:00:00.0000000	6	41.76
3392	2016-11-18 00:00:00.0000000	7	53.50
3393	2016-11-18 00:00:00.0000000	8	49.95
3394	2016-11-18 00:00:00.0000000	9	53.87
3395	2016-11-18 00:00:00.0000000	10	53.86
3396	2016-11-18 00:00:00.0000000	11	49.94
3397	2016-11-18 00:00:00.0000000	12	53.24
3398	2016-11-18 00:00:00.0000000	13	53.01
3399	2016-11-18 00:00:00.0000000	14	51.98
3400	2016-11-18 00:00:00.0000000	15	49.88
3401	2016-11-18 00:00:00.0000000	16	49.84
3402	2016-11-18 00:00:00.0000000	17	74.88
3403	2016-11-18 00:00:00.0000000	18	133.35
3404	2016-11-18 00:00:00.0000000	19	64.99
3405	2016-11-18 00:00:00.0000000	20	56.68
3406	2016-11-18 00:00:00.0000000	21	49.61
3407	2016-11-18 00:00:00.0000000	22	50.73
3408	2016-11-18 00:00:00.0000000	23	42.69
3409	2016-11-18 00:00:00.0000000	24	47.05
3410	2016-11-19 00:00:00.0000000	1	43.58
3411	2016-11-19 00:00:00.0000000	2	41.11
3412	2016-11-19 00:00:00.0000000	3	39.01
3413	2016-11-19 00:00:00.0000000	4	33.00
3414	2016-11-19 00:00:00.0000000	5	34.06
3415	2016-11-19 00:00:00.0000000	6	37.19
3416	2016-11-19 00:00:00.0000000	7	39.54
3417	2016-11-19 00:00:00.0000000	8	41.01
3418	2016-11-19 00:00:00.0000000	9	50.74
3419	2016-11-19 00:00:00.0000000	10	53.68
3420	2016-11-19 00:00:00.0000000	11	51.86
3421	2016-11-19 00:00:00.0000000	12	49.86
3422	2016-11-19 00:00:00.0000000	13	49.32
3423	2016-11-19 00:00:00.0000000	14	46.00
3424	2016-11-19 00:00:00.0000000	15	51.77
3425	2016-11-19 00:00:00.0000000	16	41.47
3426	2016-11-19 00:00:00.0000000	17	65.00
3427	2016-11-19 00:00:00.0000000	18	157.69
3428	2016-11-19 00:00:00.0000000	19	72.69
3429	2016-11-19 00:00:00.0000000	20	51.29
3430	2016-11-19 00:00:00.0000000	21	43.41
3431	2016-11-19 00:00:00.0000000	22	42.34
3432	2016-11-19 00:00:00.0000000	23	39.66
3433	2016-11-19 00:00:00.0000000	24	45.09
3434	2016-11-20 00:00:00.0000000	1	44.00
3435	2016-11-20 00:00:00.0000000	2	40.24
3436	2016-11-20 00:00:00.0000000	3	39.07
3437	2016-11-20 00:00:00.0000000	4	37.99
3438	2016-11-20 00:00:00.0000000	5	24.95
3439	2016-11-20 00:00:00.0000000	6	21.96
3440	2016-11-20 00:00:00.0000000	7	29.90
3441	2016-11-20 00:00:00.0000000	8	30.50
3442	2016-11-20 00:00:00.0000000	9	38.59
3443	2016-11-20 00:00:00.0000000	10	38.99
3444	2016-11-20 00:00:00.0000000	11	43.86
3445	2016-11-20 00:00:00.0000000	12	51.01
3446	2016-11-20 00:00:00.0000000	13	56.54
3447	2016-11-20 00:00:00.0000000	14	47.25
3448	2016-11-20 00:00:00.0000000	15	51.04
3449	2016-11-20 00:00:00.0000000	16	44.94
3450	2016-11-20 00:00:00.0000000	17	69.93
3451	2016-11-20 00:00:00.0000000	18	94.97
3452	2016-11-20 00:00:00.0000000	19	74.92
3453	2016-11-20 00:00:00.0000000	20	51.80
3454	2016-11-20 00:00:00.0000000	21	45.57
3455	2016-11-20 00:00:00.0000000	22	45.60
3456	2016-11-20 00:00:00.0000000	23	39.31
3457	2016-11-20 00:00:00.0000000	24	40.08
3458	2016-11-21 00:00:00.0000000	1	45.01
3459	2016-11-21 00:00:00.0000000	2	42.01
3460	2016-11-21 00:00:00.0000000	3	40.07
3461	2016-11-21 00:00:00.0000000	4	37.96
3462	2016-11-21 00:00:00.0000000	5	24.92
3463	2016-11-21 00:00:00.0000000	6	37.15
3464	2016-11-21 00:00:00.0000000	7	43.66
3465	2016-11-21 00:00:00.0000000	8	43.56
3466	2016-11-21 00:00:00.0000000	9	45.57
3467	2016-11-21 00:00:00.0000000	10	45.54
3468	2016-11-21 00:00:00.0000000	11	45.51
3469	2016-11-21 00:00:00.0000000	12	60.63
3470	2016-11-21 00:00:00.0000000	13	60.24
3471	2016-11-21 00:00:00.0000000	14	45.59
3472	2016-11-21 00:00:00.0000000	15	45.05
3473	2016-11-21 00:00:00.0000000	16	45.53
3474	2016-11-21 00:00:00.0000000	17	102.94
3475	2016-11-21 00:00:00.0000000	18	132.90
3476	2016-11-21 00:00:00.0000000	19	79.94
3477	2016-11-21 00:00:00.0000000	20	57.01
3478	2016-11-21 00:00:00.0000000	21	42.00
3479	2016-11-21 00:00:00.0000000	22	39.52
3480	2016-11-21 00:00:00.0000000	23	37.18
3481	2016-11-21 00:00:00.0000000	24	38.98
3482	2016-11-22 00:00:00.0000000	1	39.02
3483	2016-11-22 00:00:00.0000000	2	38.93
3484	2016-11-22 00:00:00.0000000	3	37.95
3485	2016-11-22 00:00:00.0000000	4	35.67
3486	2016-11-22 00:00:00.0000000	5	26.12
3487	2016-11-22 00:00:00.0000000	6	38.00
3488	2016-11-22 00:00:00.0000000	7	42.05
3489	2016-11-22 00:00:00.0000000	8	40.59
3490	2016-11-22 00:00:00.0000000	9	48.00
3491	2016-11-22 00:00:00.0000000	10	54.84
3492	2016-11-22 00:00:00.0000000	11	46.09
3493	2016-11-22 00:00:00.0000000	12	46.60
3494	2016-11-22 00:00:00.0000000	13	50.00
3495	2016-11-22 00:00:00.0000000	14	51.07
3496	2016-11-22 00:00:00.0000000	15	51.06
3497	2016-11-22 00:00:00.0000000	16	45.80
3498	2016-11-22 00:00:00.0000000	17	69.91
3499	2016-11-22 00:00:00.0000000	18	139.92
3500	2016-11-22 00:00:00.0000000	19	99.92
3501	2016-11-22 00:00:00.0000000	20	59.49
3502	2016-11-22 00:00:00.0000000	21	48.36
3503	2016-11-22 00:00:00.0000000	22	46.91
3504	2016-11-22 00:00:00.0000000	23	39.46
3505	2016-11-22 00:00:00.0000000	24	39.92
3506	2016-11-23 00:00:00.0000000	1	40.17
3507	2016-11-23 00:00:00.0000000	2	40.18
3508	2016-11-23 00:00:00.0000000	3	38.15
3509	2016-11-23 00:00:00.0000000	4	36.57
3510	2016-11-23 00:00:00.0000000	5	36.54
3511	2016-11-23 00:00:00.0000000	6	40.66
3512	2016-11-23 00:00:00.0000000	7	51.86
3513	2016-11-23 00:00:00.0000000	8	53.29
3514	2016-11-23 00:00:00.0000000	9	56.15
3515	2016-11-23 00:00:00.0000000	10	60.00
3516	2016-11-23 00:00:00.0000000	11	55.17
3517	2016-11-23 00:00:00.0000000	12	54.47
3518	2016-11-23 00:00:00.0000000	13	51.66
3519	2016-11-23 00:00:00.0000000	14	51.24
3520	2016-11-23 00:00:00.0000000	15	51.61
3521	2016-11-23 00:00:00.0000000	16	51.67
3522	2016-11-23 00:00:00.0000000	17	77.50
3523	2016-11-23 00:00:00.0000000	18	270.56
3524	2016-11-23 00:00:00.0000000	19	100.00
3525	2016-11-23 00:00:00.0000000	20	69.92
3526	2016-11-23 00:00:00.0000000	21	45.28
3527	2016-11-23 00:00:00.0000000	22	43.52
3528	2016-11-23 00:00:00.0000000	23	38.07
3529	2016-11-23 00:00:00.0000000	24	39.94
3530	2016-11-24 00:00:00.0000000	1	40.20
3531	2016-11-24 00:00:00.0000000	2	40.10
3532	2016-11-24 00:00:00.0000000	3	38.44
3533	2016-11-24 00:00:00.0000000	4	37.05
3534	2016-11-24 00:00:00.0000000	5	36.50
3535	2016-11-24 00:00:00.0000000	6	39.05
3536	2016-11-24 00:00:00.0000000	7	46.03
3537	2016-11-24 00:00:00.0000000	8	44.47
3538	2016-11-24 00:00:00.0000000	9	48.97
3539	2016-11-24 00:00:00.0000000	10	48.24
3540	2016-11-24 00:00:00.0000000	11	48.95
3541	2016-11-24 00:00:00.0000000	12	47.95
3542	2016-11-24 00:00:00.0000000	13	48.65
3543	2016-11-24 00:00:00.0000000	14	49.28
3544	2016-11-24 00:00:00.0000000	15	47.77
3545	2016-11-24 00:00:00.0000000	16	44.07
3546	2016-11-24 00:00:00.0000000	17	68.68
3547	2016-11-24 00:00:00.0000000	18	125.11
3548	2016-11-24 00:00:00.0000000	19	69.96
3549	2016-11-24 00:00:00.0000000	20	57.62
3550	2016-11-24 00:00:00.0000000	21	48.40
3551	2016-11-24 00:00:00.0000000	22	45.67
3552	2016-11-24 00:00:00.0000000	23	39.74
3553	2016-11-24 00:00:00.0000000	24	38.96
3554	2016-11-25 00:00:00.0000000	1	40.00
3555	2016-11-25 00:00:00.0000000	2	40.21
3556	2016-11-25 00:00:00.0000000	3	37.01
3557	2016-11-25 00:00:00.0000000	4	36.60
3558	2016-11-25 00:00:00.0000000	5	35.56
3559	2016-11-25 00:00:00.0000000	6	38.29
3560	2016-11-25 00:00:00.0000000	7	45.04
3561	2016-11-25 00:00:00.0000000	8	48.12
3562	2016-11-25 00:00:00.0000000	9	52.36
3563	2016-11-25 00:00:00.0000000	10	51.38
3564	2016-11-25 00:00:00.0000000	11	48.35
3565	2016-11-25 00:00:00.0000000	12	43.51
3566	2016-11-25 00:00:00.0000000	13	43.51
3567	2016-11-25 00:00:00.0000000	14	42.26
3568	2016-11-25 00:00:00.0000000	15	42.26
3569	2016-11-25 00:00:00.0000000	16	43.75
3570	2016-11-25 00:00:00.0000000	17	62.95
3571	2016-11-25 00:00:00.0000000	18	120.00
3572	2016-11-25 00:00:00.0000000	19	64.91
3573	2016-11-25 00:00:00.0000000	20	50.45
3574	2016-11-25 00:00:00.0000000	21	46.97
3575	2016-11-25 00:00:00.0000000	22	45.15
3576	2016-11-25 00:00:00.0000000	23	38.67
3577	2016-11-25 00:00:00.0000000	24	45.00
3578	2016-11-26 00:00:00.0000000	1	42.76
3579	2016-11-26 00:00:00.0000000	2	42.03
3580	2016-11-26 00:00:00.0000000	3	39.59
3581	2016-11-26 00:00:00.0000000	4	38.01
3582	2016-11-26 00:00:00.0000000	5	37.03
3583	2016-11-26 00:00:00.0000000	6	38.21
3584	2016-11-26 00:00:00.0000000	7	39.99
3585	2016-11-26 00:00:00.0000000	8	40.05
3586	2016-11-26 00:00:00.0000000	9	53.02
3587	2016-11-26 00:00:00.0000000	10	49.08
3588	2016-11-26 00:00:00.0000000	11	50.91
3589	2016-11-26 00:00:00.0000000	12	51.88
3590	2016-11-26 00:00:00.0000000	13	49.92
3591	2016-11-26 00:00:00.0000000	14	46.69
3592	2016-11-26 00:00:00.0000000	15	43.55
3593	2016-11-26 00:00:00.0000000	16	41.00
3594	2016-11-26 00:00:00.0000000	17	73.88
3595	2016-11-26 00:00:00.0000000	18	159.90
3596	2016-11-26 00:00:00.0000000	19	100.00
3597	2016-11-26 00:00:00.0000000	20	64.69
3598	2016-11-26 00:00:00.0000000	21	47.39
3599	2016-11-26 00:00:00.0000000	22	43.55
3600	2016-11-26 00:00:00.0000000	23	40.00
3601	2016-11-26 00:00:00.0000000	24	50.00
3602	2016-11-27 00:00:00.0000000	1	54.93
3603	2016-11-27 00:00:00.0000000	2	49.40
3604	2016-11-27 00:00:00.0000000	3	40.33
3605	2016-11-27 00:00:00.0000000	4	37.07
3606	2016-11-27 00:00:00.0000000	5	27.00
3607	2016-11-27 00:00:00.0000000	6	26.67
3608	2016-11-27 00:00:00.0000000	7	37.03
3609	2016-11-27 00:00:00.0000000	8	35.49
3610	2016-11-27 00:00:00.0000000	9	38.53
3611	2016-11-27 00:00:00.0000000	10	38.68
3612	2016-11-27 00:00:00.0000000	11	46.01
3613	2016-11-27 00:00:00.0000000	12	47.55
3614	2016-11-27 00:00:00.0000000	13	57.80
3615	2016-11-27 00:00:00.0000000	14	55.00
3616	2016-11-27 00:00:00.0000000	15	42.46
3617	2016-11-27 00:00:00.0000000	16	43.06
3618	2016-11-27 00:00:00.0000000	17	70.47
3619	2016-11-27 00:00:00.0000000	18	97.85
3620	2016-11-27 00:00:00.0000000	19	74.00
3621	2016-11-27 00:00:00.0000000	20	47.53
3622	2016-11-27 00:00:00.0000000	21	43.06
3623	2016-11-27 00:00:00.0000000	22	41.97
3624	2016-11-27 00:00:00.0000000	23	37.09
3625	2016-11-27 00:00:00.0000000	24	37.98
3626	2016-11-28 00:00:00.0000000	1	37.95
3627	2016-11-28 00:00:00.0000000	2	37.09
3628	2016-11-28 00:00:00.0000000	3	36.84
3629	2016-11-28 00:00:00.0000000	4	33.93
3630	2016-11-28 00:00:00.0000000	5	30.29
3631	2016-11-28 00:00:00.0000000	6	40.58
3632	2016-11-28 00:00:00.0000000	7	47.24
3633	2016-11-28 00:00:00.0000000	8	43.55
3634	2016-11-28 00:00:00.0000000	9	43.53
3635	2016-11-28 00:00:00.0000000	10	43.02
3636	2016-11-28 00:00:00.0000000	11	42.31
3637	2016-11-28 00:00:00.0000000	12	43.09
3638	2016-11-28 00:00:00.0000000	13	43.50
3639	2016-11-28 00:00:00.0000000	14	43.52
3640	2016-11-28 00:00:00.0000000	15	45.76
3641	2016-11-28 00:00:00.0000000	16	54.99
3642	2016-11-28 00:00:00.0000000	17	144.47
3643	2016-11-28 00:00:00.0000000	18	300.04
3644	2016-11-28 00:00:00.0000000	19	125.09
3645	2016-11-28 00:00:00.0000000	20	61.41
3646	2016-11-28 00:00:00.0000000	21	45.48
3647	2016-11-28 00:00:00.0000000	22	48.09
3648	2016-11-28 00:00:00.0000000	23	38.49
3649	2016-11-28 00:00:00.0000000	24	39.94
3650	2016-11-29 00:00:00.0000000	1	40.51
3651	2016-11-29 00:00:00.0000000	2	40.00
3652	2016-11-29 00:00:00.0000000	3	36.86
3653	2016-11-29 00:00:00.0000000	4	33.01
3654	2016-11-29 00:00:00.0000000	5	35.12
3655	2016-11-29 00:00:00.0000000	6	42.00
3656	2016-11-29 00:00:00.0000000	7	45.57
3657	2016-11-29 00:00:00.0000000	8	48.73
3658	2016-11-29 00:00:00.0000000	9	55.00
3659	2016-11-29 00:00:00.0000000	10	54.88
3660	2016-11-29 00:00:00.0000000	11	45.51
3661	2016-11-29 00:00:00.0000000	12	45.52
3662	2016-11-29 00:00:00.0000000	13	45.59
3663	2016-11-29 00:00:00.0000000	14	46.54
3664	2016-11-29 00:00:00.0000000	15	53.95
3665	2016-11-29 00:00:00.0000000	16	60.21
3666	2016-11-29 00:00:00.0000000	17	149.90
3667	2016-11-29 00:00:00.0000000	18	387.00
3668	2016-11-29 00:00:00.0000000	19	139.96
3669	2016-11-29 00:00:00.0000000	20	75.00
3670	2016-11-29 00:00:00.0000000	21	56.82
3671	2016-11-29 00:00:00.0000000	22	48.99
3672	2016-11-29 00:00:00.0000000	23	40.70
3673	2016-11-29 00:00:00.0000000	24	42.09
3674	2016-11-30 00:00:00.0000000	1	42.93
3675	2016-11-30 00:00:00.0000000	2	42.01
3676	2016-11-30 00:00:00.0000000	3	41.52
3677	2016-11-30 00:00:00.0000000	4	40.49
3678	2016-11-30 00:00:00.0000000	5	39.91
3679	2016-11-30 00:00:00.0000000	6	40.54
3680	2016-11-30 00:00:00.0000000	7	42.54
3681	2016-11-30 00:00:00.0000000	8	51.88
3682	2016-11-30 00:00:00.0000000	9	60.80
3683	2016-11-30 00:00:00.0000000	10	60.72
3684	2016-11-30 00:00:00.0000000	11	46.97
3685	2016-11-30 00:00:00.0000000	12	42.82
3686	2016-11-30 00:00:00.0000000	13	42.19
3687	2016-11-30 00:00:00.0000000	14	42.37
3688	2016-11-30 00:00:00.0000000	15	41.62
3689	2016-11-30 00:00:00.0000000	16	45.01
3690	2016-11-30 00:00:00.0000000	17	79.99
3691	2016-11-30 00:00:00.0000000	18	163.69
3692	2016-11-30 00:00:00.0000000	19	95.53
3693	2016-11-30 00:00:00.0000000	20	68.04
3694	2016-11-30 00:00:00.0000000	21	50.58
3695	2016-11-30 00:00:00.0000000	22	41.65
3696	2016-11-30 00:00:00.0000000	23	40.15
3697	2016-11-30 00:00:00.0000000	24	42.10
3698	2016-12-01 00:00:00.0000000	1	45.01
3699	2016-12-01 00:00:00.0000000	2	42.09
3700	2016-12-01 00:00:00.0000000	3	39.59
3701	2016-12-01 00:00:00.0000000	4	37.94
3702	2016-12-01 00:00:00.0000000	5	36.79
3703	2016-12-01 00:00:00.0000000	6	38.04
3704	2016-12-01 00:00:00.0000000	7	41.96
3705	2016-12-01 00:00:00.0000000	8	51.65
3706	2016-12-01 00:00:00.0000000	9	55.01
3707	2016-12-01 00:00:00.0000000	10	55.97
3708	2016-12-01 00:00:00.0000000	11	52.44
3709	2016-12-01 00:00:00.0000000	12	42.71
3710	2016-12-01 00:00:00.0000000	13	45.03
3711	2016-12-01 00:00:00.0000000	14	45.99
3712	2016-12-01 00:00:00.0000000	15	47.21
3713	2016-12-01 00:00:00.0000000	16	48.94
3714	2016-12-01 00:00:00.0000000	17	96.78
3715	2016-12-01 00:00:00.0000000	18	234.02
3716	2016-12-01 00:00:00.0000000	19	104.10
3717	2016-12-01 00:00:00.0000000	20	86.79
3718	2016-12-01 00:00:00.0000000	21	56.34
3719	2016-12-01 00:00:00.0000000	22	42.02
3720	2016-12-01 00:00:00.0000000	23	39.09
3721	2016-12-01 00:00:00.0000000	24	42.10
3722	2016-12-02 00:00:00.0000000	1	44.56
3723	2016-12-02 00:00:00.0000000	2	42.41
3724	2016-12-02 00:00:00.0000000	3	40.48
3725	2016-12-02 00:00:00.0000000	4	39.09
3726	2016-12-02 00:00:00.0000000	5	39.01
3727	2016-12-02 00:00:00.0000000	6	39.50
3728	2016-12-02 00:00:00.0000000	7	40.99
3729	2016-12-02 00:00:00.0000000	8	55.51
3730	2016-12-02 00:00:00.0000000	9	69.36
3731	2016-12-02 00:00:00.0000000	10	64.88
3732	2016-12-02 00:00:00.0000000	11	58.58
3733	2016-12-02 00:00:00.0000000	12	55.80
3734	2016-12-02 00:00:00.0000000	13	55.93
3735	2016-12-02 00:00:00.0000000	14	55.03
3736	2016-12-02 00:00:00.0000000	15	54.23
3737	2016-12-02 00:00:00.0000000	16	68.03
3738	2016-12-02 00:00:00.0000000	17	149.91
3739	2016-12-02 00:00:00.0000000	18	211.35
3740	2016-12-02 00:00:00.0000000	19	79.84
3741	2016-12-02 00:00:00.0000000	20	61.73
3742	2016-12-02 00:00:00.0000000	21	53.63
3743	2016-12-02 00:00:00.0000000	22	45.04
3744	2016-12-02 00:00:00.0000000	23	40.75
3745	2016-12-02 00:00:00.0000000	24	45.31
3746	2016-12-03 00:00:00.0000000	1	48.97
3747	2016-12-03 00:00:00.0000000	2	42.07
3748	2016-12-03 00:00:00.0000000	3	40.29
3749	2016-12-03 00:00:00.0000000	4	39.94
3750	2016-12-03 00:00:00.0000000	5	38.08
3751	2016-12-03 00:00:00.0000000	6	38.61
3752	2016-12-03 00:00:00.0000000	7	39.99
3753	2016-12-03 00:00:00.0000000	8	41.02
3754	2016-12-03 00:00:00.0000000	9	51.31
3755	2016-12-03 00:00:00.0000000	10	57.55
3756	2016-12-03 00:00:00.0000000	11	53.24
3757	2016-12-03 00:00:00.0000000	12	52.07
3758	2016-12-03 00:00:00.0000000	13	45.88
3759	2016-12-03 00:00:00.0000000	14	43.27
3760	2016-12-03 00:00:00.0000000	15	43.51
3761	2016-12-03 00:00:00.0000000	16	52.00
3762	2016-12-03 00:00:00.0000000	17	66.00
3763	2016-12-03 00:00:00.0000000	18	104.00
3764	2016-12-03 00:00:00.0000000	19	62.34
3765	2016-12-03 00:00:00.0000000	20	50.52
3766	2016-12-03 00:00:00.0000000	21	47.38
3767	2016-12-03 00:00:00.0000000	22	45.82
3768	2016-12-03 00:00:00.0000000	23	40.28
3769	2016-12-03 00:00:00.0000000	24	42.00
3770	2016-12-04 00:00:00.0000000	1	51.00
3771	2016-12-04 00:00:00.0000000	2	40.34
3772	2016-12-04 00:00:00.0000000	3	38.00
3773	2016-12-04 00:00:00.0000000	4	34.25
3774	2016-12-04 00:00:00.0000000	5	30.45
3775	2016-12-04 00:00:00.0000000	6	31.43
3776	2016-12-04 00:00:00.0000000	7	35.00
3777	2016-12-04 00:00:00.0000000	8	36.49
3778	2016-12-04 00:00:00.0000000	9	38.08
3779	2016-12-04 00:00:00.0000000	10	39.56
3780	2016-12-04 00:00:00.0000000	11	41.30
3781	2016-12-04 00:00:00.0000000	12	44.09
3782	2016-12-04 00:00:00.0000000	13	45.98
3783	2016-12-04 00:00:00.0000000	14	44.08
3784	2016-12-04 00:00:00.0000000	15	44.09
3785	2016-12-04 00:00:00.0000000	16	40.00
3786	2016-12-04 00:00:00.0000000	17	54.24
3787	2016-12-04 00:00:00.0000000	18	101.10
3788	2016-12-04 00:00:00.0000000	19	71.88
3789	2016-12-04 00:00:00.0000000	20	45.01
3790	2016-12-04 00:00:00.0000000	21	52.36
3791	2016-12-04 00:00:00.0000000	22	44.00
3792	2016-12-04 00:00:00.0000000	23	37.79
3793	2016-12-04 00:00:00.0000000	24	37.58
3794	2016-12-05 00:00:00.0000000	1	37.43
3795	2016-12-05 00:00:00.0000000	2	36.14
3796	2016-12-05 00:00:00.0000000	3	32.36
3797	2016-12-05 00:00:00.0000000	4	31.58
3798	2016-12-05 00:00:00.0000000	5	36.34
3799	2016-12-05 00:00:00.0000000	6	37.18
3800	2016-12-05 00:00:00.0000000	7	54.31
3801	2016-12-05 00:00:00.0000000	8	55.61
3802	2016-12-05 00:00:00.0000000	9	54.50
3803	2016-12-05 00:00:00.0000000	10	54.80
3804	2016-12-05 00:00:00.0000000	11	53.80
3805	2016-12-05 00:00:00.0000000	12	53.39
3806	2016-12-05 00:00:00.0000000	13	51.90
3807	2016-12-05 00:00:00.0000000	14	52.28
3808	2016-12-05 00:00:00.0000000	15	54.20
3809	2016-12-05 00:00:00.0000000	16	58.20
3810	2016-12-05 00:00:00.0000000	17	199.93
3811	2016-12-05 00:00:00.0000000	18	288.88
3812	2016-12-05 00:00:00.0000000	19	119.99
3813	2016-12-05 00:00:00.0000000	20	67.98
3814	2016-12-05 00:00:00.0000000	21	54.00
3815	2016-12-05 00:00:00.0000000	22	44.00
3816	2016-12-05 00:00:00.0000000	23	38.43
3817	2016-12-05 00:00:00.0000000	24	39.58
3818	2016-12-06 00:00:00.0000000	1	40.43
3819	2016-12-06 00:00:00.0000000	2	40.00
3820	2016-12-06 00:00:00.0000000	3	39.05
3821	2016-12-06 00:00:00.0000000	4	37.51
3822	2016-12-06 00:00:00.0000000	5	37.97
3823	2016-12-06 00:00:00.0000000	6	37.98
3824	2016-12-06 00:00:00.0000000	7	43.10
3825	2016-12-06 00:00:00.0000000	8	62.69
3826	2016-12-06 00:00:00.0000000	9	61.72
3827	2016-12-06 00:00:00.0000000	10	54.58
3828	2016-12-06 00:00:00.0000000	11	48.99
3829	2016-12-06 00:00:00.0000000	12	48.99
3830	2016-12-06 00:00:00.0000000	13	48.99
3831	2016-12-06 00:00:00.0000000	14	48.82
3832	2016-12-06 00:00:00.0000000	15	53.09
3833	2016-12-06 00:00:00.0000000	16	59.26
3834	2016-12-06 00:00:00.0000000	17	77.03
3835	2016-12-06 00:00:00.0000000	18	90.05
3836	2016-12-06 00:00:00.0000000	19	64.99
3837	2016-12-06 00:00:00.0000000	20	57.42
3838	2016-12-06 00:00:00.0000000	21	48.99
3839	2016-12-06 00:00:00.0000000	22	40.62
3840	2016-12-06 00:00:00.0000000	23	37.94
3841	2016-12-06 00:00:00.0000000	24	39.91
3842	2016-12-07 00:00:00.0000000	1	39.95
3843	2016-12-07 00:00:00.0000000	2	36.99
3844	2016-12-07 00:00:00.0000000	3	36.00
3845	2016-12-07 00:00:00.0000000	4	35.43
3846	2016-12-07 00:00:00.0000000	5	34.96
3847	2016-12-07 00:00:00.0000000	6	35.00
3848	2016-12-07 00:00:00.0000000	7	40.94
3849	2016-12-07 00:00:00.0000000	8	44.81
3850	2016-12-07 00:00:00.0000000	9	56.94
3851	2016-12-07 00:00:00.0000000	10	56.31
3852	2016-12-07 00:00:00.0000000	11	41.29
3853	2016-12-07 00:00:00.0000000	12	39.99
3854	2016-12-07 00:00:00.0000000	13	38.69
3855	2016-12-07 00:00:00.0000000	14	38.33
3856	2016-12-07 00:00:00.0000000	15	37.80
3857	2016-12-07 00:00:00.0000000	16	42.93
3858	2016-12-07 00:00:00.0000000	17	59.99
3859	2016-12-07 00:00:00.0000000	18	75.93
3860	2016-12-07 00:00:00.0000000	19	60.46
3861	2016-12-07 00:00:00.0000000	20	56.22
3862	2016-12-07 00:00:00.0000000	21	48.32
3863	2016-12-07 00:00:00.0000000	22	38.20
3864	2016-12-07 00:00:00.0000000	23	36.46
3865	2016-12-07 00:00:00.0000000	24	37.92
3866	2016-12-08 00:00:00.0000000	1	37.76
3867	2016-12-08 00:00:00.0000000	2	36.25
3868	2016-12-08 00:00:00.0000000	3	36.09
3869	2016-12-08 00:00:00.0000000	4	34.25
3870	2016-12-08 00:00:00.0000000	5	33.76
3871	2016-12-08 00:00:00.0000000	6	36.04
3872	2016-12-08 00:00:00.0000000	7	41.55
3873	2016-12-08 00:00:00.0000000	8	41.99
3874	2016-12-08 00:00:00.0000000	9	48.00
3875	2016-12-08 00:00:00.0000000	10	45.53
3876	2016-12-08 00:00:00.0000000	11	44.60
3877	2016-12-08 00:00:00.0000000	12	43.97
3878	2016-12-08 00:00:00.0000000	13	43.42
3879	2016-12-08 00:00:00.0000000	14	42.44
3880	2016-12-08 00:00:00.0000000	15	41.71
3881	2016-12-08 00:00:00.0000000	16	42.94
3882	2016-12-08 00:00:00.0000000	17	76.33
3883	2016-12-08 00:00:00.0000000	18	91.10
3884	2016-12-08 00:00:00.0000000	19	59.95
3885	2016-12-08 00:00:00.0000000	20	54.94
3886	2016-12-08 00:00:00.0000000	21	48.34
3887	2016-12-08 00:00:00.0000000	22	42.06
3888	2016-12-08 00:00:00.0000000	23	36.07
3889	2016-12-08 00:00:00.0000000	24	40.87
3890	2016-12-09 00:00:00.0000000	1	40.44
3891	2016-12-09 00:00:00.0000000	2	37.33
3892	2016-12-09 00:00:00.0000000	3	36.56
3893	2016-12-09 00:00:00.0000000	4	31.88
3894	2016-12-09 00:00:00.0000000	5	29.96
3895	2016-12-09 00:00:00.0000000	6	34.01
3896	2016-12-09 00:00:00.0000000	7	38.94
3897	2016-12-09 00:00:00.0000000	8	43.73
3898	2016-12-09 00:00:00.0000000	9	51.85
3899	2016-12-09 00:00:00.0000000	10	50.37
3900	2016-12-09 00:00:00.0000000	11	45.61
3901	2016-12-09 00:00:00.0000000	12	44.88
3902	2016-12-09 00:00:00.0000000	13	45.66
3903	2016-12-09 00:00:00.0000000	14	44.53
3904	2016-12-09 00:00:00.0000000	15	39.97
3905	2016-12-09 00:00:00.0000000	16	46.76
3906	2016-12-09 00:00:00.0000000	17	57.39
3907	2016-12-09 00:00:00.0000000	18	64.92
3908	2016-12-09 00:00:00.0000000	19	55.95
3909	2016-12-09 00:00:00.0000000	20	49.46
3910	2016-12-09 00:00:00.0000000	21	43.98
3911	2016-12-09 00:00:00.0000000	22	35.94
3912	2016-12-09 00:00:00.0000000	23	34.24
3913	2016-12-09 00:00:00.0000000	24	43.58
3914	2016-12-10 00:00:00.0000000	1	40.25
3915	2016-12-10 00:00:00.0000000	2	40.26
3916	2016-12-10 00:00:00.0000000	3	37.21
3917	2016-12-10 00:00:00.0000000	4	36.08
3918	2016-12-10 00:00:00.0000000	5	36.07
3919	2016-12-10 00:00:00.0000000	6	36.08
3920	2016-12-10 00:00:00.0000000	7	38.00
3921	2016-12-10 00:00:00.0000000	8	36.08
3922	2016-12-10 00:00:00.0000000	9	40.73
3923	2016-12-10 00:00:00.0000000	10	50.11
3924	2016-12-10 00:00:00.0000000	11	46.03
3925	2016-12-10 00:00:00.0000000	12	44.69
3926	2016-12-10 00:00:00.0000000	13	42.60
3927	2016-12-10 00:00:00.0000000	14	40.31
3928	2016-12-10 00:00:00.0000000	15	39.65
3929	2016-12-10 00:00:00.0000000	16	43.02
3930	2016-12-10 00:00:00.0000000	17	54.94
3931	2016-12-10 00:00:00.0000000	18	90.00
3932	2016-12-10 00:00:00.0000000	19	61.10
3933	2016-12-10 00:00:00.0000000	20	49.78
3934	2016-12-10 00:00:00.0000000	21	44.72
3935	2016-12-10 00:00:00.0000000	22	41.93
3936	2016-12-10 00:00:00.0000000	23	36.08
3937	2016-12-10 00:00:00.0000000	24	42.07
3938	2016-12-11 00:00:00.0000000	1	40.93
3939	2016-12-11 00:00:00.0000000	2	38.59
3940	2016-12-11 00:00:00.0000000	3	36.93
3941	2016-12-11 00:00:00.0000000	4	35.00
3942	2016-12-11 00:00:00.0000000	5	32.00
3943	2016-12-11 00:00:00.0000000	6	33.94
3944	2016-12-11 00:00:00.0000000	7	37.56
3945	2016-12-11 00:00:00.0000000	8	32.75
3946	2016-12-11 00:00:00.0000000	9	36.22
3947	2016-12-11 00:00:00.0000000	10	44.00
3948	2016-12-11 00:00:00.0000000	11	44.00
3949	2016-12-11 00:00:00.0000000	12	45.24
3950	2016-12-11 00:00:00.0000000	13	43.01
3951	2016-12-11 00:00:00.0000000	14	40.02
3952	2016-12-11 00:00:00.0000000	15	40.15
3953	2016-12-11 00:00:00.0000000	16	51.24
3954	2016-12-11 00:00:00.0000000	17	60.00
3955	2016-12-11 00:00:00.0000000	18	90.00
3956	2016-12-11 00:00:00.0000000	19	70.00
3957	2016-12-11 00:00:00.0000000	20	55.77
3958	2016-12-11 00:00:00.0000000	21	49.90
3959	2016-12-11 00:00:00.0000000	22	49.93
3960	2016-12-11 00:00:00.0000000	23	40.09
3961	2016-12-11 00:00:00.0000000	24	37.41
3962	2016-12-12 00:00:00.0000000	1	37.34
3963	2016-12-12 00:00:00.0000000	2	37.02
3964	2016-12-12 00:00:00.0000000	3	36.52
3965	2016-12-12 00:00:00.0000000	4	35.08
3966	2016-12-12 00:00:00.0000000	5	35.09
3967	2016-12-12 00:00:00.0000000	6	35.59
3968	2016-12-12 00:00:00.0000000	7	50.02
3969	2016-12-12 00:00:00.0000000	8	46.14
3970	2016-12-12 00:00:00.0000000	9	46.73
3971	2016-12-12 00:00:00.0000000	10	47.62
3972	2016-12-12 00:00:00.0000000	11	51.14
3973	2016-12-12 00:00:00.0000000	12	48.33
3974	2016-12-12 00:00:00.0000000	13	53.27
3975	2016-12-12 00:00:00.0000000	14	53.20
3976	2016-12-12 00:00:00.0000000	15	49.87
3977	2016-12-12 00:00:00.0000000	16	57.26
3978	2016-12-12 00:00:00.0000000	17	69.84
3979	2016-12-12 00:00:00.0000000	18	104.73
3980	2016-12-12 00:00:00.0000000	19	67.63
3981	2016-12-12 00:00:00.0000000	20	63.75
3982	2016-12-12 00:00:00.0000000	21	52.70
3983	2016-12-12 00:00:00.0000000	22	39.00
3984	2016-12-12 00:00:00.0000000	23	35.72
3985	2016-12-12 00:00:00.0000000	24	38.52
3986	2016-12-13 00:00:00.0000000	1	39.28
3987	2016-12-13 00:00:00.0000000	2	37.92
3988	2016-12-13 00:00:00.0000000	3	36.18
3989	2016-12-13 00:00:00.0000000	4	35.16
3990	2016-12-13 00:00:00.0000000	5	35.07
3991	2016-12-13 00:00:00.0000000	6	36.53
3992	2016-12-13 00:00:00.0000000	7	42.94
3993	2016-12-13 00:00:00.0000000	8	50.00
3994	2016-12-13 00:00:00.0000000	9	50.01
3995	2016-12-13 00:00:00.0000000	10	53.13
3996	2016-12-13 00:00:00.0000000	11	51.51
3997	2016-12-13 00:00:00.0000000	12	49.75
3998	2016-12-13 00:00:00.0000000	13	50.40
3999	2016-12-13 00:00:00.0000000	14	51.96
4000	2016-12-13 00:00:00.0000000	15	52.27
4001	2016-12-13 00:00:00.0000000	16	52.76
4002	2016-12-13 00:00:00.0000000	17	65.04
4003	2016-12-13 00:00:00.0000000	18	84.10
4004	2016-12-13 00:00:00.0000000	19	63.28
4005	2016-12-13 00:00:00.0000000	20	57.08
4006	2016-12-13 00:00:00.0000000	21	44.51
4007	2016-12-13 00:00:00.0000000	22	41.11
4008	2016-12-13 00:00:00.0000000	23	36.20
4009	2016-12-13 00:00:00.0000000	24	39.99
4010	2016-12-14 00:00:00.0000000	1	40.29
4011	2016-12-14 00:00:00.0000000	2	37.96
4012	2016-12-14 00:00:00.0000000	3	36.03
4013	2016-12-14 00:00:00.0000000	4	35.05
4014	2016-12-14 00:00:00.0000000	5	33.90
4015	2016-12-14 00:00:00.0000000	6	35.58
4016	2016-12-14 00:00:00.0000000	7	41.09
4017	2016-12-14 00:00:00.0000000	8	43.84
4018	2016-12-14 00:00:00.0000000	9	49.18
4019	2016-12-14 00:00:00.0000000	10	52.79
4020	2016-12-14 00:00:00.0000000	11	47.50
4021	2016-12-14 00:00:00.0000000	12	43.95
4022	2016-12-14 00:00:00.0000000	13	45.00
4023	2016-12-14 00:00:00.0000000	14	48.00
4024	2016-12-14 00:00:00.0000000	15	46.95
4025	2016-12-14 00:00:00.0000000	16	50.41
4026	2016-12-14 00:00:00.0000000	17	74.88
4027	2016-12-14 00:00:00.0000000	18	74.70
4028	2016-12-14 00:00:00.0000000	19	67.67
4029	2016-12-14 00:00:00.0000000	20	58.07
4030	2016-12-14 00:00:00.0000000	21	50.02
4031	2016-12-14 00:00:00.0000000	22	44.94
4032	2016-12-14 00:00:00.0000000	23	36.97
4033	2016-12-14 00:00:00.0000000	24	42.04
4034	2016-12-15 00:00:00.0000000	1	42.04
4035	2016-12-15 00:00:00.0000000	2	38.51
4036	2016-12-15 00:00:00.0000000	3	36.42
4037	2016-12-15 00:00:00.0000000	4	34.53
4038	2016-12-15 00:00:00.0000000	5	33.02
4039	2016-12-15 00:00:00.0000000	6	35.05
4040	2016-12-15 00:00:00.0000000	7	39.88
4041	2016-12-15 00:00:00.0000000	8	48.89
4042	2016-12-15 00:00:00.0000000	9	50.74
4043	2016-12-15 00:00:00.0000000	10	48.18
4044	2016-12-15 00:00:00.0000000	11	47.01
4045	2016-12-15 00:00:00.0000000	12	43.77
4046	2016-12-15 00:00:00.0000000	13	43.77
4047	2016-12-15 00:00:00.0000000	14	41.36
4048	2016-12-15 00:00:00.0000000	15	41.59
4049	2016-12-15 00:00:00.0000000	16	49.94
4050	2016-12-15 00:00:00.0000000	17	66.67
4051	2016-12-15 00:00:00.0000000	18	69.91
4052	2016-12-15 00:00:00.0000000	19	64.31
4053	2016-12-15 00:00:00.0000000	20	55.96
4054	2016-12-15 00:00:00.0000000	21	46.00
4055	2016-12-15 00:00:00.0000000	22	40.00
4056	2016-12-15 00:00:00.0000000	23	35.98
4057	2016-12-15 00:00:00.0000000	24	39.01
4058	2016-12-16 00:00:00.0000000	1	38.14
4059	2016-12-16 00:00:00.0000000	2	37.53
4060	2016-12-16 00:00:00.0000000	3	36.08
4061	2016-12-16 00:00:00.0000000	4	35.05
4062	2016-12-16 00:00:00.0000000	5	35.05
4063	2016-12-16 00:00:00.0000000	6	36.04
4064	2016-12-16 00:00:00.0000000	7	44.54
4065	2016-12-16 00:00:00.0000000	8	48.05
4066	2016-12-16 00:00:00.0000000	9	51.95
4067	2016-12-16 00:00:00.0000000	10	51.20
4068	2016-12-16 00:00:00.0000000	11	51.11
4069	2016-12-16 00:00:00.0000000	12	46.18
4070	2016-12-16 00:00:00.0000000	13	46.21
4071	2016-12-16 00:00:00.0000000	14	52.60
4072	2016-12-16 00:00:00.0000000	15	52.78
4073	2016-12-16 00:00:00.0000000	16	56.32
4074	2016-12-16 00:00:00.0000000	17	73.19
4075	2016-12-16 00:00:00.0000000	18	85.04
4076	2016-12-16 00:00:00.0000000	19	61.79
4077	2016-12-16 00:00:00.0000000	20	54.83
4078	2016-12-16 00:00:00.0000000	21	44.34
4079	2016-12-16 00:00:00.0000000	22	40.44
4080	2016-12-16 00:00:00.0000000	23	36.05
4081	2016-12-16 00:00:00.0000000	24	44.97
4082	2016-12-17 00:00:00.0000000	1	41.62
4083	2016-12-17 00:00:00.0000000	2	40.40
4084	2016-12-17 00:00:00.0000000	3	37.60
4085	2016-12-17 00:00:00.0000000	4	35.50
4086	2016-12-17 00:00:00.0000000	5	35.00
4087	2016-12-17 00:00:00.0000000	6	36.07
4088	2016-12-17 00:00:00.0000000	7	37.56
4089	2016-12-17 00:00:00.0000000	8	36.15
4090	2016-12-17 00:00:00.0000000	9	46.28
4091	2016-12-17 00:00:00.0000000	10	49.13
4092	2016-12-17 00:00:00.0000000	11	49.23
4093	2016-12-17 00:00:00.0000000	12	46.15
4094	2016-12-17 00:00:00.0000000	13	43.42
4095	2016-12-17 00:00:00.0000000	14	42.75
4096	2016-12-17 00:00:00.0000000	15	43.61
4097	2016-12-17 00:00:00.0000000	16	45.00
4098	2016-12-17 00:00:00.0000000	17	53.49
4099	2016-12-17 00:00:00.0000000	18	85.00
4100	2016-12-17 00:00:00.0000000	19	65.13
4101	2016-12-17 00:00:00.0000000	20	50.07
4102	2016-12-17 00:00:00.0000000	21	47.92
4103	2016-12-17 00:00:00.0000000	22	43.50
4104	2016-12-17 00:00:00.0000000	23	36.08
4105	2016-12-17 00:00:00.0000000	24	40.00
4106	2016-12-18 00:00:00.0000000	1	40.36
4107	2016-12-18 00:00:00.0000000	2	38.05
4108	2016-12-18 00:00:00.0000000	3	38.01
4109	2016-12-18 00:00:00.0000000	4	35.06
4110	2016-12-18 00:00:00.0000000	5	35.00
4111	2016-12-18 00:00:00.0000000	6	35.00
4112	2016-12-18 00:00:00.0000000	7	36.60
4113	2016-12-18 00:00:00.0000000	8	36.92
4114	2016-12-18 00:00:00.0000000	9	37.80
4115	2016-12-18 00:00:00.0000000	10	42.13
4116	2016-12-18 00:00:00.0000000	11	44.90
4117	2016-12-18 00:00:00.0000000	12	45.00
4118	2016-12-18 00:00:00.0000000	13	44.60
4119	2016-12-18 00:00:00.0000000	14	45.91
4120	2016-12-18 00:00:00.0000000	15	46.00
4121	2016-12-18 00:00:00.0000000	16	53.53
4122	2016-12-18 00:00:00.0000000	17	59.97
4123	2016-12-18 00:00:00.0000000	18	94.92
4124	2016-12-18 00:00:00.0000000	19	60.57
4125	2016-12-18 00:00:00.0000000	20	55.10
4126	2016-12-18 00:00:00.0000000	21	49.22
4127	2016-12-18 00:00:00.0000000	22	46.10
4128	2016-12-18 00:00:00.0000000	23	39.44
4129	2016-12-18 00:00:00.0000000	24	37.96
4130	2016-12-19 00:00:00.0000000	1	38.42
4131	2016-12-19 00:00:00.0000000	2	37.55
4132	2016-12-19 00:00:00.0000000	3	36.00
4133	2016-12-19 00:00:00.0000000	4	35.50
4134	2016-12-19 00:00:00.0000000	5	35.50
4135	2016-12-19 00:00:00.0000000	6	37.40
4136	2016-12-19 00:00:00.0000000	7	45.00
4137	2016-12-19 00:00:00.0000000	8	45.00
4138	2016-12-19 00:00:00.0000000	9	53.76
4139	2016-12-19 00:00:00.0000000	10	53.04
4140	2016-12-19 00:00:00.0000000	11	53.04
4141	2016-12-19 00:00:00.0000000	12	58.23
4142	2016-12-19 00:00:00.0000000	13	58.16
4143	2016-12-19 00:00:00.0000000	14	57.98
4144	2016-12-19 00:00:00.0000000	15	59.39
4145	2016-12-19 00:00:00.0000000	16	56.34
4146	2016-12-19 00:00:00.0000000	17	69.06
4147	2016-12-19 00:00:00.0000000	18	96.00
4148	2016-12-19 00:00:00.0000000	19	73.11
4149	2016-12-19 00:00:00.0000000	20	59.29
4150	2016-12-19 00:00:00.0000000	21	52.28
4151	2016-12-19 00:00:00.0000000	22	46.00
4152	2016-12-19 00:00:00.0000000	23	42.92
4153	2016-12-19 00:00:00.0000000	24	38.08
4154	2016-12-20 00:00:00.0000000	1	39.34
4155	2016-12-20 00:00:00.0000000	2	38.42
4156	2016-12-20 00:00:00.0000000	3	37.92
4157	2016-12-20 00:00:00.0000000	4	36.52
4158	2016-12-20 00:00:00.0000000	5	35.52
4159	2016-12-20 00:00:00.0000000	6	37.36
4160	2016-12-20 00:00:00.0000000	7	39.45
4161	2016-12-20 00:00:00.0000000	8	49.50
4162	2016-12-20 00:00:00.0000000	9	55.97
4163	2016-12-20 00:00:00.0000000	10	55.04
4164	2016-12-20 00:00:00.0000000	11	48.68
4165	2016-12-20 00:00:00.0000000	12	44.27
4166	2016-12-20 00:00:00.0000000	13	38.67
4167	2016-12-20 00:00:00.0000000	14	38.96
4168	2016-12-20 00:00:00.0000000	15	40.91
4169	2016-12-20 00:00:00.0000000	16	46.95
4170	2016-12-20 00:00:00.0000000	17	65.24
4171	2016-12-20 00:00:00.0000000	18	75.19
4172	2016-12-20 00:00:00.0000000	19	57.99
4173	2016-12-20 00:00:00.0000000	20	49.09
4174	2016-12-20 00:00:00.0000000	21	48.53
4175	2016-12-20 00:00:00.0000000	22	41.47
4176	2016-12-20 00:00:00.0000000	23	36.00
4177	2016-12-20 00:00:00.0000000	24	38.94
4178	2016-12-21 00:00:00.0000000	1	39.98
4179	2016-12-21 00:00:00.0000000	2	41.24
4180	2016-12-21 00:00:00.0000000	3	40.07
4181	2016-12-21 00:00:00.0000000	4	37.53
4182	2016-12-21 00:00:00.0000000	5	34.99
4183	2016-12-21 00:00:00.0000000	6	36.90
4184	2016-12-21 00:00:00.0000000	7	40.70
4185	2016-12-21 00:00:00.0000000	8	41.91
4186	2016-12-21 00:00:00.0000000	9	46.06
4187	2016-12-21 00:00:00.0000000	10	44.22
4188	2016-12-21 00:00:00.0000000	11	43.75
4189	2016-12-21 00:00:00.0000000	12	42.90
4190	2016-12-21 00:00:00.0000000	13	42.92
4191	2016-12-21 00:00:00.0000000	14	42.90
4192	2016-12-21 00:00:00.0000000	15	43.35
4193	2016-12-21 00:00:00.0000000	16	46.06
4194	2016-12-21 00:00:00.0000000	17	60.42
4195	2016-12-21 00:00:00.0000000	18	68.38
4196	2016-12-21 00:00:00.0000000	19	61.58
4197	2016-12-21 00:00:00.0000000	20	55.42
4198	2016-12-21 00:00:00.0000000	21	57.39
4199	2016-12-21 00:00:00.0000000	22	41.90
4200	2016-12-21 00:00:00.0000000	23	36.00
4201	2016-12-21 00:00:00.0000000	24	41.50
4202	2016-12-22 00:00:00.0000000	1	41.95
4203	2016-12-22 00:00:00.0000000	2	41.03
4204	2016-12-22 00:00:00.0000000	3	37.60
4205	2016-12-22 00:00:00.0000000	4	36.43
4206	2016-12-22 00:00:00.0000000	5	35.02
4207	2016-12-22 00:00:00.0000000	6	37.00
4208	2016-12-22 00:00:00.0000000	7	45.00
4209	2016-12-22 00:00:00.0000000	8	40.96
4210	2016-12-22 00:00:00.0000000	9	45.72
4211	2016-12-22 00:00:00.0000000	10	50.15
4212	2016-12-22 00:00:00.0000000	11	49.04
4213	2016-12-22 00:00:00.0000000	12	45.12
4214	2016-12-22 00:00:00.0000000	13	43.86
4215	2016-12-22 00:00:00.0000000	14	43.11
4216	2016-12-22 00:00:00.0000000	15	45.42
4217	2016-12-22 00:00:00.0000000	16	55.01
4218	2016-12-22 00:00:00.0000000	17	62.62
4219	2016-12-22 00:00:00.0000000	18	75.92
4220	2016-12-22 00:00:00.0000000	19	64.38
4221	2016-12-22 00:00:00.0000000	20	60.00
4222	2016-12-22 00:00:00.0000000	21	50.46
4223	2016-12-22 00:00:00.0000000	22	47.08
4224	2016-12-22 00:00:00.0000000	23	38.92
4225	2016-12-22 00:00:00.0000000	24	50.31
4226	2016-12-23 00:00:00.0000000	1	48.20
4227	2016-12-23 00:00:00.0000000	2	45.97
4228	2016-12-23 00:00:00.0000000	3	42.52
4229	2016-12-23 00:00:00.0000000	4	38.99
4230	2016-12-23 00:00:00.0000000	5	39.03
4231	2016-12-23 00:00:00.0000000	6	38.46
4232	2016-12-23 00:00:00.0000000	7	38.00
4233	2016-12-23 00:00:00.0000000	8	41.87
4234	2016-12-23 00:00:00.0000000	9	44.67
4235	2016-12-23 00:00:00.0000000	10	51.26
4236	2016-12-23 00:00:00.0000000	11	49.53
4237	2016-12-23 00:00:00.0000000	12	47.43
4238	2016-12-23 00:00:00.0000000	13	44.85
4239	2016-12-23 00:00:00.0000000	14	40.45
4240	2016-12-23 00:00:00.0000000	15	38.42
4241	2016-12-23 00:00:00.0000000	16	40.72
4242	2016-12-23 00:00:00.0000000	17	55.22
4243	2016-12-23 00:00:00.0000000	18	69.08
4244	2016-12-23 00:00:00.0000000	19	55.91
4245	2016-12-23 00:00:00.0000000	20	51.78
4246	2016-12-23 00:00:00.0000000	21	45.13
4247	2016-12-23 00:00:00.0000000	22	45.18
4248	2016-12-23 00:00:00.0000000	23	41.11
4249	2016-12-23 00:00:00.0000000	24	47.09
4250	2016-12-24 00:00:00.0000000	1	47.46
4251	2016-12-24 00:00:00.0000000	2	45.09
4252	2016-12-24 00:00:00.0000000	3	39.00
4253	2016-12-24 00:00:00.0000000	4	33.07
4254	2016-12-24 00:00:00.0000000	5	32.93
4255	2016-12-24 00:00:00.0000000	6	36.37
4256	2016-12-24 00:00:00.0000000	7	40.60
4257	2016-12-24 00:00:00.0000000	8	40.91
4258	2016-12-24 00:00:00.0000000	9	43.55
4259	2016-12-24 00:00:00.0000000	10	44.86
4260	2016-12-24 00:00:00.0000000	11	44.14
4261	2016-12-24 00:00:00.0000000	12	45.38
4262	2016-12-24 00:00:00.0000000	13	43.94
4263	2016-12-24 00:00:00.0000000	14	42.61
4264	2016-12-24 00:00:00.0000000	15	42.69
4265	2016-12-24 00:00:00.0000000	16	44.94
4266	2016-12-24 00:00:00.0000000	17	59.90
4267	2016-12-24 00:00:00.0000000	18	80.00
4268	2016-12-24 00:00:00.0000000	19	68.36
4269	2016-12-24 00:00:00.0000000	20	47.82
4270	2016-12-24 00:00:00.0000000	21	45.21
4271	2016-12-24 00:00:00.0000000	22	44.49
4272	2016-12-24 00:00:00.0000000	23	43.56
4273	2016-12-24 00:00:00.0000000	24	51.00
4274	2016-12-25 00:00:00.0000000	1	39.82
4275	2016-12-25 00:00:00.0000000	2	39.29
4276	2016-12-25 00:00:00.0000000	3	28.20
4277	2016-12-25 00:00:00.0000000	4	17.21
4278	2016-12-25 00:00:00.0000000	5	13.39
4279	2016-12-25 00:00:00.0000000	6	14.21
4280	2016-12-25 00:00:00.0000000	7	19.36
4281	2016-12-25 00:00:00.0000000	8	17.30
4282	2016-12-25 00:00:00.0000000	9	30.71
4283	2016-12-25 00:00:00.0000000	10	50.10
4284	2016-12-25 00:00:00.0000000	11	51.96
4285	2016-12-25 00:00:00.0000000	12	56.96
4286	2016-12-25 00:00:00.0000000	13	67.00
4287	2016-12-25 00:00:00.0000000	14	66.50
4288	2016-12-25 00:00:00.0000000	15	51.21
4289	2016-12-25 00:00:00.0000000	16	39.04
4290	2016-12-25 00:00:00.0000000	17	40.00
4291	2016-12-25 00:00:00.0000000	18	42.38
4292	2016-12-25 00:00:00.0000000	19	43.88
4293	2016-12-25 00:00:00.0000000	20	42.33
4294	2016-12-25 00:00:00.0000000	21	41.06
4295	2016-12-25 00:00:00.0000000	22	40.27
4296	2016-12-25 00:00:00.0000000	23	39.17
4297	2016-12-25 00:00:00.0000000	24	43.98
4298	2016-12-26 00:00:00.0000000	1	37.21
4299	2016-12-26 00:00:00.0000000	2	30.10
4300	2016-12-26 00:00:00.0000000	3	19.12
4301	2016-12-26 00:00:00.0000000	4	13.36
4302	2016-12-26 00:00:00.0000000	5	18.82
4303	2016-12-26 00:00:00.0000000	6	21.06
4304	2016-12-26 00:00:00.0000000	7	26.68
4305	2016-12-26 00:00:00.0000000	8	28.00
4306	2016-12-26 00:00:00.0000000	9	38.31
4307	2016-12-26 00:00:00.0000000	10	40.03
4308	2016-12-26 00:00:00.0000000	11	41.93
4309	2016-12-26 00:00:00.0000000	12	40.09
4310	2016-12-26 00:00:00.0000000	13	40.56
4311	2016-12-26 00:00:00.0000000	14	39.59
4312	2016-12-26 00:00:00.0000000	15	41.19
4313	2016-12-26 00:00:00.0000000	16	42.97
4314	2016-12-26 00:00:00.0000000	17	50.05
4315	2016-12-26 00:00:00.0000000	18	62.97
4316	2016-12-26 00:00:00.0000000	19	60.20
4317	2016-12-26 00:00:00.0000000	20	48.80
4318	2016-12-26 00:00:00.0000000	21	49.55
4319	2016-12-26 00:00:00.0000000	22	46.13
4320	2016-12-26 00:00:00.0000000	23	44.14
4321	2016-12-26 00:00:00.0000000	24	43.49
4322	2016-12-27 00:00:00.0000000	1	40.68
4323	2016-12-27 00:00:00.0000000	2	40.10
4324	2016-12-27 00:00:00.0000000	3	37.79
4325	2016-12-27 00:00:00.0000000	4	36.57
4326	2016-12-27 00:00:00.0000000	5	39.83
4327	2016-12-27 00:00:00.0000000	6	44.91
4328	2016-12-27 00:00:00.0000000	7	49.82
4329	2016-12-27 00:00:00.0000000	8	27.74
4330	2016-12-27 00:00:00.0000000	9	37.20
4331	2016-12-27 00:00:00.0000000	10	43.55
4332	2016-12-27 00:00:00.0000000	11	47.97
4333	2016-12-27 00:00:00.0000000	12	49.42
4334	2016-12-27 00:00:00.0000000	13	44.02
4335	2016-12-27 00:00:00.0000000	14	42.58
4336	2016-12-27 00:00:00.0000000	15	43.04
4337	2016-12-27 00:00:00.0000000	16	45.40
4338	2016-12-27 00:00:00.0000000	17	69.00
4339	2016-12-27 00:00:00.0000000	18	144.00
4340	2016-12-27 00:00:00.0000000	19	83.49
4341	2016-12-27 00:00:00.0000000	20	57.92
4342	2016-12-27 00:00:00.0000000	21	46.57
4343	2016-12-27 00:00:00.0000000	22	44.99
4344	2016-12-27 00:00:00.0000000	23	44.81
4345	2016-12-27 00:00:00.0000000	24	42.16
4346	2016-12-28 00:00:00.0000000	1	48.00
4347	2016-12-28 00:00:00.0000000	2	42.96
4348	2016-12-28 00:00:00.0000000	3	41.31
4349	2016-12-28 00:00:00.0000000	4	39.94
4350	2016-12-28 00:00:00.0000000	5	38.08
4351	2016-12-28 00:00:00.0000000	6	39.09
4352	2016-12-28 00:00:00.0000000	7	42.47
4353	2016-12-28 00:00:00.0000000	8	39.07
4354	2016-12-28 00:00:00.0000000	9	49.65
4355	2016-12-28 00:00:00.0000000	10	50.93
4356	2016-12-28 00:00:00.0000000	11	51.96
4357	2016-12-28 00:00:00.0000000	12	52.03
4358	2016-12-28 00:00:00.0000000	13	51.00
4359	2016-12-28 00:00:00.0000000	14	44.62
4360	2016-12-28 00:00:00.0000000	15	46.46
4361	2016-12-28 00:00:00.0000000	16	48.17
4362	2016-12-28 00:00:00.0000000	17	70.11
4363	2016-12-28 00:00:00.0000000	18	160.07
4364	2016-12-28 00:00:00.0000000	19	100.03
4365	2016-12-28 00:00:00.0000000	20	80.93
4366	2016-12-28 00:00:00.0000000	21	50.58
4367	2016-12-28 00:00:00.0000000	22	42.77
4368	2016-12-28 00:00:00.0000000	23	39.75
4369	2016-12-28 00:00:00.0000000	24	48.06
4370	2016-12-29 00:00:00.0000000	1	48.09
4371	2016-12-29 00:00:00.0000000	2	44.12
4372	2016-12-29 00:00:00.0000000	3	40.97
4373	2016-12-29 00:00:00.0000000	4	38.99
4374	2016-12-29 00:00:00.0000000	5	37.49
4375	2016-12-29 00:00:00.0000000	6	39.56
4376	2016-12-29 00:00:00.0000000	7	42.90
4377	2016-12-29 00:00:00.0000000	8	41.76
4378	2016-12-29 00:00:00.0000000	9	42.32
4379	2016-12-29 00:00:00.0000000	10	49.15
4380	2016-12-29 00:00:00.0000000	11	50.24
4381	2016-12-29 00:00:00.0000000	12	50.14
4382	2016-12-29 00:00:00.0000000	13	49.49
4383	2016-12-29 00:00:00.0000000	14	45.94
4384	2016-12-29 00:00:00.0000000	15	45.45
4385	2016-12-29 00:00:00.0000000	16	47.57
4386	2016-12-29 00:00:00.0000000	17	59.94
4387	2016-12-29 00:00:00.0000000	18	119.94
4388	2016-12-29 00:00:00.0000000	19	64.88
4389	2016-12-29 00:00:00.0000000	20	51.93
4390	2016-12-29 00:00:00.0000000	21	47.97
4391	2016-12-29 00:00:00.0000000	22	47.08
4392	2016-12-29 00:00:00.0000000	23	40.00
4393	2016-12-29 00:00:00.0000000	24	44.48
4394	2016-12-30 00:00:00.0000000	1	45.92
4395	2016-12-30 00:00:00.0000000	2	43.45
4396	2016-12-30 00:00:00.0000000	3	41.44
4397	2016-12-30 00:00:00.0000000	4	40.41
4398	2016-12-30 00:00:00.0000000	5	40.55
4399	2016-12-30 00:00:00.0000000	6	42.82
4400	2016-12-30 00:00:00.0000000	7	44.38
4401	2016-12-30 00:00:00.0000000	8	41.39
4402	2016-12-30 00:00:00.0000000	9	41.52
4403	2016-12-30 00:00:00.0000000	10	52.97
4404	2016-12-30 00:00:00.0000000	11	54.14
4405	2016-12-30 00:00:00.0000000	12	54.50
4406	2016-12-30 00:00:00.0000000	13	48.97
4407	2016-12-30 00:00:00.0000000	14	44.97
4408	2016-12-30 00:00:00.0000000	15	46.31
4409	2016-12-30 00:00:00.0000000	16	50.01
4410	2016-12-30 00:00:00.0000000	17	59.94
4411	2016-12-30 00:00:00.0000000	18	89.79
4412	2016-12-30 00:00:00.0000000	19	62.94
4413	2016-12-30 00:00:00.0000000	20	58.87
4414	2016-12-30 00:00:00.0000000	21	58.02
4415	2016-12-30 00:00:00.0000000	22	47.03
4416	2016-12-30 00:00:00.0000000	23	41.36
4417	2016-12-30 00:00:00.0000000	24	50.87
4418	2016-12-31 00:00:00.0000000	1	48.09
4419	2016-12-31 00:00:00.0000000	2	50.00
4420	2016-12-31 00:00:00.0000000	3	44.03
4421	2016-12-31 00:00:00.0000000	4	39.95
4422	2016-12-31 00:00:00.0000000	5	39.50
4423	2016-12-31 00:00:00.0000000	6	40.38
4424	2016-12-31 00:00:00.0000000	7	42.08
4425	2016-12-31 00:00:00.0000000	8	38.57
4426	2016-12-31 00:00:00.0000000	9	45.91
4427	2016-12-31 00:00:00.0000000	10	50.62
4428	2016-12-31 00:00:00.0000000	11	48.88
4429	2016-12-31 00:00:00.0000000	12	49.55
4430	2016-12-31 00:00:00.0000000	13	50.00
4431	2016-12-31 00:00:00.0000000	14	49.06
4432	2016-12-31 00:00:00.0000000	15	43.87
4433	2016-12-31 00:00:00.0000000	16	46.82
4434	2016-12-31 00:00:00.0000000	17	54.88
4435	2016-12-31 00:00:00.0000000	18	94.73
4436	2016-12-31 00:00:00.0000000	19	69.00
4437	2016-12-31 00:00:00.0000000	20	47.87
4438	2016-12-31 00:00:00.0000000	21	47.87
4439	2016-12-31 00:00:00.0000000	22	46.06
4440	2016-12-31 00:00:00.0000000	23	43.91
4441	2016-12-31 00:00:00.0000000	24	51.52
4442	2017-01-01 00:00:00.0000000	1	51.95
4443	2017-01-01 00:00:00.0000000	2	65.00
4444	2017-01-01 00:00:00.0000000	3	51.97
4445	2017-01-01 00:00:00.0000000	4	41.92
4446	2017-01-01 00:00:00.0000000	5	38.97
4447	2017-01-01 00:00:00.0000000	6	37.69
4448	2017-01-01 00:00:00.0000000	7	37.38
4449	2017-01-01 00:00:00.0000000	8	28.88
4450	2017-01-01 00:00:00.0000000	9	35.15
4451	2017-01-01 00:00:00.0000000	10	39.19
4452	2017-01-01 00:00:00.0000000	11	44.88
4453	2017-01-01 00:00:00.0000000	12	48.66
4454	2017-01-01 00:00:00.0000000	13	55.01
4455	2017-01-01 00:00:00.0000000	14	60.75
4456	2017-01-01 00:00:00.0000000	15	58.00
4457	2017-01-01 00:00:00.0000000	16	50.00
4458	2017-01-01 00:00:00.0000000	17	55.00
4459	2017-01-01 00:00:00.0000000	18	90.00
4460	2017-01-01 00:00:00.0000000	19	55.00
4461	2017-01-01 00:00:00.0000000	20	49.27
4462	2017-01-01 00:00:00.0000000	21	51.80
4463	2017-01-01 00:00:00.0000000	22	49.06
4464	2017-01-01 00:00:00.0000000	23	43.46
4465	2017-01-01 00:00:00.0000000	24	45.96
4466	2017-01-02 00:00:00.0000000	1	43.95
4467	2017-01-02 00:00:00.0000000	2	45.00
4468	2017-01-02 00:00:00.0000000	3	43.97
4469	2017-01-02 00:00:00.0000000	4	42.00
4470	2017-01-02 00:00:00.0000000	5	41.14
4471	2017-01-02 00:00:00.0000000	6	43.92
4472	2017-01-02 00:00:00.0000000	7	51.74
4473	2017-01-02 00:00:00.0000000	8	40.85
4474	2017-01-02 00:00:00.0000000	9	43.07
4475	2017-01-02 00:00:00.0000000	10	47.03
4476	2017-01-02 00:00:00.0000000	11	48.10
4477	2017-01-02 00:00:00.0000000	12	47.47
4478	2017-01-02 00:00:00.0000000	13	53.31
4479	2017-01-02 00:00:00.0000000	14	51.14
4480	2017-01-02 00:00:00.0000000	15	49.91
4481	2017-01-02 00:00:00.0000000	16	50.95
4482	2017-01-02 00:00:00.0000000	17	64.42
4483	2017-01-02 00:00:00.0000000	18	90.00
4484	2017-01-02 00:00:00.0000000	19	66.27
4485	2017-01-02 00:00:00.0000000	20	58.60
4486	2017-01-02 00:00:00.0000000	21	51.16
4487	2017-01-02 00:00:00.0000000	22	50.23
4488	2017-01-02 00:00:00.0000000	23	43.05
4489	2017-01-02 00:00:00.0000000	24	45.54
4490	2017-01-03 00:00:00.0000000	1	46.03
4491	2017-01-03 00:00:00.0000000	2	42.98
4492	2017-01-03 00:00:00.0000000	3	39.27
4493	2017-01-03 00:00:00.0000000	4	37.72
4494	2017-01-03 00:00:00.0000000	5	40.42
4495	2017-01-03 00:00:00.0000000	6	42.80
4496	2017-01-03 00:00:00.0000000	7	50.55
4497	2017-01-03 00:00:00.0000000	8	47.57
4498	2017-01-03 00:00:00.0000000	9	52.10
4499	2017-01-03 00:00:00.0000000	10	56.27
4500	2017-01-03 00:00:00.0000000	11	51.63
4501	2017-01-03 00:00:00.0000000	12	48.18
4502	2017-01-03 00:00:00.0000000	13	47.60
4503	2017-01-03 00:00:00.0000000	14	47.58
4504	2017-01-03 00:00:00.0000000	15	47.57
4505	2017-01-03 00:00:00.0000000	16	50.70
4506	2017-01-03 00:00:00.0000000	17	68.88
4507	2017-01-03 00:00:00.0000000	18	114.28
4508	2017-01-03 00:00:00.0000000	19	75.10
4509	2017-01-03 00:00:00.0000000	20	56.33
4510	2017-01-03 00:00:00.0000000	21	59.48
4511	2017-01-03 00:00:00.0000000	22	46.08
4512	2017-01-03 00:00:00.0000000	23	42.51
4513	2017-01-03 00:00:00.0000000	24	39.50
4514	2017-01-04 00:00:00.0000000	1	43.96
4515	2017-01-04 00:00:00.0000000	2	42.06
4516	2017-01-04 00:00:00.0000000	3	40.86
4517	2017-01-04 00:00:00.0000000	4	38.00
4518	2017-01-04 00:00:00.0000000	5	37.99
4519	2017-01-04 00:00:00.0000000	6	41.45
4520	2017-01-04 00:00:00.0000000	7	48.73
4521	2017-01-04 00:00:00.0000000	8	47.53
4522	2017-01-04 00:00:00.0000000	9	50.54
4523	2017-01-04 00:00:00.0000000	10	53.72
4524	2017-01-04 00:00:00.0000000	11	54.88
4525	2017-01-04 00:00:00.0000000	12	51.99
4526	2017-01-04 00:00:00.0000000	13	48.05
4527	2017-01-04 00:00:00.0000000	14	47.57
4528	2017-01-04 00:00:00.0000000	15	47.27
4529	2017-01-04 00:00:00.0000000	16	56.46
4530	2017-01-04 00:00:00.0000000	17	62.99
4531	2017-01-04 00:00:00.0000000	18	122.37
4532	2017-01-04 00:00:00.0000000	19	80.01
4533	2017-01-04 00:00:00.0000000	20	59.95
4534	2017-01-04 00:00:00.0000000	21	54.33
4535	2017-01-04 00:00:00.0000000	22	49.83
4536	2017-01-04 00:00:00.0000000	23	43.59
4537	2017-01-04 00:00:00.0000000	24	42.55
4538	2017-01-05 00:00:00.0000000	1	42.15
4539	2017-01-05 00:00:00.0000000	2	41.54
4540	2017-01-05 00:00:00.0000000	3	39.43
4541	2017-01-05 00:00:00.0000000	4	36.86
4542	2017-01-05 00:00:00.0000000	5	37.54
4543	2017-01-05 00:00:00.0000000	6	41.53
4544	2017-01-05 00:00:00.0000000	7	48.88
4545	2017-01-05 00:00:00.0000000	8	50.84
4546	2017-01-05 00:00:00.0000000	9	53.00
4547	2017-01-05 00:00:00.0000000	10	58.96
4548	2017-01-05 00:00:00.0000000	11	52.96
4549	2017-01-05 00:00:00.0000000	12	46.57
4550	2017-01-05 00:00:00.0000000	13	46.51
4551	2017-01-05 00:00:00.0000000	14	46.08
4552	2017-01-05 00:00:00.0000000	15	47.42
4553	2017-01-05 00:00:00.0000000	16	57.50
4554	2017-01-05 00:00:00.0000000	17	65.59
4555	2017-01-05 00:00:00.0000000	18	125.00
4556	2017-01-05 00:00:00.0000000	19	77.95
4557	2017-01-05 00:00:00.0000000	20	59.02
4558	2017-01-05 00:00:00.0000000	21	52.17
4559	2017-01-05 00:00:00.0000000	22	47.29
4560	2017-01-05 00:00:00.0000000	23	41.53
4561	2017-01-05 00:00:00.0000000	24	43.60
4562	2017-01-06 00:00:00.0000000	1	44.96
4563	2017-01-06 00:00:00.0000000	2	43.41
4564	2017-01-06 00:00:00.0000000	3	40.10
4565	2017-01-06 00:00:00.0000000	4	38.93
4566	2017-01-06 00:00:00.0000000	5	38.00
4567	2017-01-06 00:00:00.0000000	6	41.91
4568	2017-01-06 00:00:00.0000000	7	46.69
4569	2017-01-06 00:00:00.0000000	8	46.67
4570	2017-01-06 00:00:00.0000000	9	54.98
4571	2017-01-06 00:00:00.0000000	10	54.47
4572	2017-01-06 00:00:00.0000000	11	50.72
4573	2017-01-06 00:00:00.0000000	12	47.06
4574	2017-01-06 00:00:00.0000000	13	48.34
4575	2017-01-06 00:00:00.0000000	14	46.59
4576	2017-01-06 00:00:00.0000000	15	46.06
4577	2017-01-06 00:00:00.0000000	16	46.53
4578	2017-01-06 00:00:00.0000000	17	58.74
4579	2017-01-06 00:00:00.0000000	18	99.00
4580	2017-01-06 00:00:00.0000000	19	61.23
4581	2017-01-06 00:00:00.0000000	20	50.07
4582	2017-01-06 00:00:00.0000000	21	50.00
4583	2017-01-06 00:00:00.0000000	22	51.51
4584	2017-01-06 00:00:00.0000000	23	42.07
4585	2017-01-06 00:00:00.0000000	24	45.97
4586	2017-01-07 00:00:00.0000000	1	46.06
4587	2017-01-07 00:00:00.0000000	2	43.30
4588	2017-01-07 00:00:00.0000000	3	41.40
4589	2017-01-07 00:00:00.0000000	4	40.10
4590	2017-01-07 00:00:00.0000000	5	40.92
4591	2017-01-07 00:00:00.0000000	6	40.34
4592	2017-01-07 00:00:00.0000000	7	37.91
4593	2017-01-07 00:00:00.0000000	8	40.00
4594	2017-01-07 00:00:00.0000000	9	41.83
4595	2017-01-07 00:00:00.0000000	10	53.00
4596	2017-01-07 00:00:00.0000000	11	53.91
4597	2017-01-07 00:00:00.0000000	12	53.47
4598	2017-01-07 00:00:00.0000000	13	53.26
4599	2017-01-07 00:00:00.0000000	14	46.04
4600	2017-01-07 00:00:00.0000000	15	44.51
4601	2017-01-07 00:00:00.0000000	16	49.38
4602	2017-01-07 00:00:00.0000000	17	61.53
4603	2017-01-07 00:00:00.0000000	18	92.60
4604	2017-01-07 00:00:00.0000000	19	68.55
4605	2017-01-07 00:00:00.0000000	20	57.02
4606	2017-01-07 00:00:00.0000000	21	50.14
4607	2017-01-07 00:00:00.0000000	22	48.52
4608	2017-01-07 00:00:00.0000000	23	40.99
4609	2017-01-07 00:00:00.0000000	24	44.03
4610	2017-01-08 00:00:00.0000000	1	44.80
4611	2017-01-08 00:00:00.0000000	2	46.32
4612	2017-01-08 00:00:00.0000000	3	41.94
4613	2017-01-08 00:00:00.0000000	4	40.08
4614	2017-01-08 00:00:00.0000000	5	40.08
4615	2017-01-08 00:00:00.0000000	6	39.37
4616	2017-01-08 00:00:00.0000000	7	41.86
4617	2017-01-08 00:00:00.0000000	8	35.01
4618	2017-01-08 00:00:00.0000000	9	39.00
4619	2017-01-08 00:00:00.0000000	10	48.49
4620	2017-01-08 00:00:00.0000000	11	49.07
4621	2017-01-08 00:00:00.0000000	12	56.03
4622	2017-01-08 00:00:00.0000000	13	53.95
4623	2017-01-08 00:00:00.0000000	14	47.90
4624	2017-01-08 00:00:00.0000000	15	46.38
4625	2017-01-08 00:00:00.0000000	16	47.32
4626	2017-01-08 00:00:00.0000000	17	60.76
4627	2017-01-08 00:00:00.0000000	18	94.95
4628	2017-01-08 00:00:00.0000000	19	67.48
4629	2017-01-08 00:00:00.0000000	20	58.82
4630	2017-01-08 00:00:00.0000000	21	55.00
4631	2017-01-08 00:00:00.0000000	22	41.16
4632	2017-01-08 00:00:00.0000000	23	35.65
4633	2017-01-08 00:00:00.0000000	24	39.78
4634	2017-01-09 00:00:00.0000000	1	42.57
4635	2017-01-09 00:00:00.0000000	2	41.79
4636	2017-01-09 00:00:00.0000000	3	37.49
4637	2017-01-09 00:00:00.0000000	4	34.00
4638	2017-01-09 00:00:00.0000000	5	33.00
4639	2017-01-09 00:00:00.0000000	6	37.55
4640	2017-01-09 00:00:00.0000000	7	47.82
4641	2017-01-09 00:00:00.0000000	8	46.39
4642	2017-01-09 00:00:00.0000000	9	56.29
4643	2017-01-09 00:00:00.0000000	10	55.21
4644	2017-01-09 00:00:00.0000000	11	51.39
4645	2017-01-09 00:00:00.0000000	12	50.20
4646	2017-01-09 00:00:00.0000000	13	46.96
4647	2017-01-09 00:00:00.0000000	14	43.54
4648	2017-01-09 00:00:00.0000000	15	41.46
4649	2017-01-09 00:00:00.0000000	16	43.54
4650	2017-01-09 00:00:00.0000000	17	64.73
4651	2017-01-09 00:00:00.0000000	18	82.38
4652	2017-01-09 00:00:00.0000000	19	66.89
4653	2017-01-09 00:00:00.0000000	20	59.83
4654	2017-01-09 00:00:00.0000000	21	52.46
4655	2017-01-09 00:00:00.0000000	22	40.48
4656	2017-01-09 00:00:00.0000000	23	28.87
4657	2017-01-09 00:00:00.0000000	24	41.90
4658	2017-01-10 00:00:00.0000000	1	42.56
4659	2017-01-10 00:00:00.0000000	2	40.93
4660	2017-01-10 00:00:00.0000000	3	40.02
4661	2017-01-10 00:00:00.0000000	4	36.54
4662	2017-01-10 00:00:00.0000000	5	33.70
4663	2017-01-10 00:00:00.0000000	6	38.99
4664	2017-01-10 00:00:00.0000000	7	46.10
4665	2017-01-10 00:00:00.0000000	8	44.82
4666	2017-01-10 00:00:00.0000000	9	49.50
4667	2017-01-10 00:00:00.0000000	10	49.13
4668	2017-01-10 00:00:00.0000000	11	47.85
4669	2017-01-10 00:00:00.0000000	12	51.06
4670	2017-01-10 00:00:00.0000000	13	45.99
4671	2017-01-10 00:00:00.0000000	14	51.43
4672	2017-01-10 00:00:00.0000000	15	54.50
4673	2017-01-10 00:00:00.0000000	16	55.31
4674	2017-01-10 00:00:00.0000000	17	74.69
4675	2017-01-10 00:00:00.0000000	18	89.20
4676	2017-01-10 00:00:00.0000000	19	74.59
4677	2017-01-10 00:00:00.0000000	20	55.11
4678	2017-01-10 00:00:00.0000000	21	58.39
4679	2017-01-10 00:00:00.0000000	22	47.06
4680	2017-01-10 00:00:00.0000000	23	40.81
4681	2017-01-10 00:00:00.0000000	24	45.06
4682	2017-01-11 00:00:00.0000000	1	49.91
4683	2017-01-11 00:00:00.0000000	2	45.04
4684	2017-01-11 00:00:00.0000000	3	41.96
4685	2017-01-11 00:00:00.0000000	4	39.91
4686	2017-01-11 00:00:00.0000000	5	35.91
4687	2017-01-11 00:00:00.0000000	6	40.02
4688	2017-01-11 00:00:00.0000000	7	45.93
4689	2017-01-11 00:00:00.0000000	8	49.40
4690	2017-01-11 00:00:00.0000000	9	48.82
4691	2017-01-11 00:00:00.0000000	10	52.96
4692	2017-01-11 00:00:00.0000000	11	55.00
4693	2017-01-11 00:00:00.0000000	12	51.32
4694	2017-01-11 00:00:00.0000000	13	46.85
4695	2017-01-11 00:00:00.0000000	14	48.56
4696	2017-01-11 00:00:00.0000000	15	53.04
4697	2017-01-11 00:00:00.0000000	16	50.00
4698	2017-01-11 00:00:00.0000000	17	59.82
4699	2017-01-11 00:00:00.0000000	18	81.51
4700	2017-01-11 00:00:00.0000000	19	71.25
4701	2017-01-11 00:00:00.0000000	20	59.09
4702	2017-01-11 00:00:00.0000000	21	53.27
4703	2017-01-11 00:00:00.0000000	22	49.82
4704	2017-01-11 00:00:00.0000000	23	41.91
4705	2017-01-11 00:00:00.0000000	24	43.96
4706	2017-01-12 00:00:00.0000000	1	46.95
4707	2017-01-12 00:00:00.0000000	2	45.00
4708	2017-01-12 00:00:00.0000000	3	43.54
4709	2017-01-12 00:00:00.0000000	4	41.07
4710	2017-01-12 00:00:00.0000000	5	40.93
4711	2017-01-12 00:00:00.0000000	6	44.90
4712	2017-01-12 00:00:00.0000000	7	49.82
4713	2017-01-12 00:00:00.0000000	8	46.95
4714	2017-01-12 00:00:00.0000000	9	48.00
4715	2017-01-12 00:00:00.0000000	10	49.49
4716	2017-01-12 00:00:00.0000000	11	53.66
4717	2017-01-12 00:00:00.0000000	12	60.00
4718	2017-01-12 00:00:00.0000000	13	62.25
4719	2017-01-12 00:00:00.0000000	14	57.63
4720	2017-01-12 00:00:00.0000000	15	50.00
4721	2017-01-12 00:00:00.0000000	16	45.00
4722	2017-01-12 00:00:00.0000000	17	67.78
4723	2017-01-12 00:00:00.0000000	18	79.99
4724	2017-01-12 00:00:00.0000000	19	68.89
4725	2017-01-12 00:00:00.0000000	20	60.00
4726	2017-01-12 00:00:00.0000000	21	52.02
4727	2017-01-12 00:00:00.0000000	22	49.95
4728	2017-01-12 00:00:00.0000000	23	43.60
4729	2017-01-12 00:00:00.0000000	24	50.07
4730	2017-01-13 00:00:00.0000000	1	45.37
4731	2017-01-13 00:00:00.0000000	2	44.46
4732	2017-01-13 00:00:00.0000000	3	42.90
4733	2017-01-13 00:00:00.0000000	4	38.70
4734	2017-01-13 00:00:00.0000000	5	41.04
4735	2017-01-13 00:00:00.0000000	6	44.09
4736	2017-01-13 00:00:00.0000000	7	47.17
4737	2017-01-13 00:00:00.0000000	8	56.24
4738	2017-01-13 00:00:00.0000000	9	57.97
4739	2017-01-13 00:00:00.0000000	10	56.98
4740	2017-01-13 00:00:00.0000000	11	54.49
4741	2017-01-13 00:00:00.0000000	12	54.03
4742	2017-01-13 00:00:00.0000000	13	55.00
4743	2017-01-13 00:00:00.0000000	14	47.57
4744	2017-01-13 00:00:00.0000000	15	48.09
4745	2017-01-13 00:00:00.0000000	16	47.07
4746	2017-01-13 00:00:00.0000000	17	63.58
4747	2017-01-13 00:00:00.0000000	18	89.51
4748	2017-01-13 00:00:00.0000000	19	81.22
4749	2017-01-13 00:00:00.0000000	20	65.49
4750	2017-01-13 00:00:00.0000000	21	58.04
4751	2017-01-13 00:00:00.0000000	22	52.06
4752	2017-01-13 00:00:00.0000000	23	47.99
4753	2017-01-13 00:00:00.0000000	24	47.95
4754	2017-01-14 00:00:00.0000000	1	49.91
4755	2017-01-14 00:00:00.0000000	2	48.42
4756	2017-01-14 00:00:00.0000000	3	44.00
4757	2017-01-14 00:00:00.0000000	4	42.50
4758	2017-01-14 00:00:00.0000000	5	41.33
4759	2017-01-14 00:00:00.0000000	6	41.90
4760	2017-01-14 00:00:00.0000000	7	43.03
4761	2017-01-14 00:00:00.0000000	8	43.40
4762	2017-01-14 00:00:00.0000000	9	47.24
4763	2017-01-14 00:00:00.0000000	10	53.82
4764	2017-01-14 00:00:00.0000000	11	56.52
4765	2017-01-14 00:00:00.0000000	12	54.10
4766	2017-01-14 00:00:00.0000000	13	52.10
4767	2017-01-14 00:00:00.0000000	14	50.22
4768	2017-01-14 00:00:00.0000000	15	49.70
4769	2017-01-14 00:00:00.0000000	16	46.92
4770	2017-01-14 00:00:00.0000000	17	62.02
4771	2017-01-14 00:00:00.0000000	18	94.96
4772	2017-01-14 00:00:00.0000000	19	74.95
4773	2017-01-14 00:00:00.0000000	20	65.40
4774	2017-01-14 00:00:00.0000000	21	59.35
4775	2017-01-14 00:00:00.0000000	22	48.43
4776	2017-01-14 00:00:00.0000000	23	44.04
4777	2017-01-14 00:00:00.0000000	24	55.21
4778	2017-01-15 00:00:00.0000000	1	49.92
4779	2017-01-15 00:00:00.0000000	2	46.88
4780	2017-01-15 00:00:00.0000000	3	43.91
4781	2017-01-15 00:00:00.0000000	4	42.55
4782	2017-01-15 00:00:00.0000000	5	40.99
4783	2017-01-15 00:00:00.0000000	6	38.00
4784	2017-01-15 00:00:00.0000000	7	42.10
4785	2017-01-15 00:00:00.0000000	8	38.99
4786	2017-01-15 00:00:00.0000000	9	40.99
4787	2017-01-15 00:00:00.0000000	10	49.07
4788	2017-01-15 00:00:00.0000000	11	50.00
4789	2017-01-15 00:00:00.0000000	12	56.72
4790	2017-01-15 00:00:00.0000000	13	55.98
4791	2017-01-15 00:00:00.0000000	14	52.20
4792	2017-01-15 00:00:00.0000000	15	51.29
4793	2017-01-15 00:00:00.0000000	16	48.61
4794	2017-01-15 00:00:00.0000000	17	62.21
4795	2017-01-15 00:00:00.0000000	18	91.36
4796	2017-01-15 00:00:00.0000000	19	73.47
4797	2017-01-15 00:00:00.0000000	20	65.24
4798	2017-01-15 00:00:00.0000000	21	62.90
4799	2017-01-15 00:00:00.0000000	22	51.99
4800	2017-01-15 00:00:00.0000000	23	44.05
4801	2017-01-15 00:00:00.0000000	24	47.01
4802	2017-01-16 00:00:00.0000000	1	45.60
4803	2017-01-16 00:00:00.0000000	2	42.82
4804	2017-01-16 00:00:00.0000000	3	38.00
4805	2017-01-16 00:00:00.0000000	4	36.55
4806	2017-01-16 00:00:00.0000000	5	40.99
4807	2017-01-16 00:00:00.0000000	6	44.20
4808	2017-01-16 00:00:00.0000000	7	59.63
4809	2017-01-16 00:00:00.0000000	8	46.60
4810	2017-01-16 00:00:00.0000000	9	51.36
4811	2017-01-16 00:00:00.0000000	10	54.92
4812	2017-01-16 00:00:00.0000000	11	51.50
4813	2017-01-16 00:00:00.0000000	12	57.69
4814	2017-01-16 00:00:00.0000000	13	60.80
4815	2017-01-16 00:00:00.0000000	14	60.40
4816	2017-01-16 00:00:00.0000000	15	71.90
4817	2017-01-16 00:00:00.0000000	16	64.92
4818	2017-01-16 00:00:00.0000000	17	107.02
4819	2017-01-16 00:00:00.0000000	18	112.12
4820	2017-01-16 00:00:00.0000000	19	101.53
4821	2017-01-16 00:00:00.0000000	20	79.94
4822	2017-01-16 00:00:00.0000000	21	63.90
4823	2017-01-16 00:00:00.0000000	22	47.02
4824	2017-01-16 00:00:00.0000000	23	42.03
4825	2017-01-16 00:00:00.0000000	24	43.71
4826	2017-01-17 00:00:00.0000000	1	44.53
4827	2017-01-17 00:00:00.0000000	2	44.01
4828	2017-01-17 00:00:00.0000000	3	41.59
4829	2017-01-17 00:00:00.0000000	4	40.00
4830	2017-01-17 00:00:00.0000000	5	39.97
4831	2017-01-17 00:00:00.0000000	6	40.45
4832	2017-01-17 00:00:00.0000000	7	45.00
4833	2017-01-17 00:00:00.0000000	8	58.00
4834	2017-01-17 00:00:00.0000000	9	74.08
4835	2017-01-17 00:00:00.0000000	10	79.98
4836	2017-01-17 00:00:00.0000000	11	79.92
4837	2017-01-17 00:00:00.0000000	12	75.02
4838	2017-01-17 00:00:00.0000000	13	74.47
4839	2017-01-17 00:00:00.0000000	14	59.82
4840	2017-01-17 00:00:00.0000000	15	59.71
4841	2017-01-17 00:00:00.0000000	16	66.00
4842	2017-01-17 00:00:00.0000000	17	122.66
4843	2017-01-17 00:00:00.0000000	18	146.12
4844	2017-01-17 00:00:00.0000000	19	118.42
4845	2017-01-17 00:00:00.0000000	20	84.98
4846	2017-01-17 00:00:00.0000000	21	54.44
4847	2017-01-17 00:00:00.0000000	22	49.00
4848	2017-01-17 00:00:00.0000000	23	42.69
4849	2017-01-17 00:00:00.0000000	24	44.66
4850	2017-01-18 00:00:00.0000000	1	44.00
4851	2017-01-18 00:00:00.0000000	2	43.01
4852	2017-01-18 00:00:00.0000000	3	42.04
4853	2017-01-18 00:00:00.0000000	4	41.02
4854	2017-01-18 00:00:00.0000000	5	39.94
4855	2017-01-18 00:00:00.0000000	6	41.09
4856	2017-01-18 00:00:00.0000000	7	47.00
4857	2017-01-18 00:00:00.0000000	8	51.09
4858	2017-01-18 00:00:00.0000000	9	64.97
4859	2017-01-18 00:00:00.0000000	10	59.50
4860	2017-01-18 00:00:00.0000000	11	60.00
4861	2017-01-18 00:00:00.0000000	12	62.42
4862	2017-01-18 00:00:00.0000000	13	55.41
4863	2017-01-18 00:00:00.0000000	14	50.00
4864	2017-01-18 00:00:00.0000000	15	52.39
4865	2017-01-18 00:00:00.0000000	16	78.00
4866	2017-01-18 00:00:00.0000000	17	105.00
4867	2017-01-18 00:00:00.0000000	18	139.94
4868	2017-01-18 00:00:00.0000000	19	105.35
4869	2017-01-18 00:00:00.0000000	20	84.94
4870	2017-01-18 00:00:00.0000000	21	56.66
4871	2017-01-18 00:00:00.0000000	22	48.01
4872	2017-01-18 00:00:00.0000000	23	42.58
4873	2017-01-18 00:00:00.0000000	24	43.30
4874	2017-01-19 00:00:00.0000000	1	43.57
4875	2017-01-19 00:00:00.0000000	2	43.07
4876	2017-01-19 00:00:00.0000000	3	42.55
4877	2017-01-19 00:00:00.0000000	4	41.96
4878	2017-01-19 00:00:00.0000000	5	41.02
4879	2017-01-19 00:00:00.0000000	6	42.50
4880	2017-01-19 00:00:00.0000000	7	47.34
4881	2017-01-19 00:00:00.0000000	8	51.93
4882	2017-01-19 00:00:00.0000000	9	49.05
4883	2017-01-19 00:00:00.0000000	10	61.60
4884	2017-01-19 00:00:00.0000000	11	54.44
4885	2017-01-19 00:00:00.0000000	12	56.86
4886	2017-01-19 00:00:00.0000000	13	59.97
4887	2017-01-19 00:00:00.0000000	14	54.10
4888	2017-01-19 00:00:00.0000000	15	48.00
4889	2017-01-19 00:00:00.0000000	16	61.10
4890	2017-01-19 00:00:00.0000000	17	84.87
4891	2017-01-19 00:00:00.0000000	18	113.81
4892	2017-01-19 00:00:00.0000000	19	98.31
4893	2017-01-19 00:00:00.0000000	20	79.70
4894	2017-01-19 00:00:00.0000000	21	54.44
4895	2017-01-19 00:00:00.0000000	22	45.06
4896	2017-01-19 00:00:00.0000000	23	43.32
4897	2017-01-19 00:00:00.0000000	24	45.08
4898	2017-01-20 00:00:00.0000000	1	45.44
4899	2017-01-20 00:00:00.0000000	2	44.96
4900	2017-01-20 00:00:00.0000000	3	43.09
4901	2017-01-20 00:00:00.0000000	4	41.99
4902	2017-01-20 00:00:00.0000000	5	41.66
4903	2017-01-20 00:00:00.0000000	6	43.97
4904	2017-01-20 00:00:00.0000000	7	45.51
4905	2017-01-20 00:00:00.0000000	8	52.00
4906	2017-01-20 00:00:00.0000000	9	63.47
4907	2017-01-20 00:00:00.0000000	10	64.96
4908	2017-01-20 00:00:00.0000000	11	58.53
4909	2017-01-20 00:00:00.0000000	12	45.53
4910	2017-01-20 00:00:00.0000000	13	45.37
4911	2017-01-20 00:00:00.0000000	14	45.08
4912	2017-01-20 00:00:00.0000000	15	45.04
4913	2017-01-20 00:00:00.0000000	16	45.26
4914	2017-01-20 00:00:00.0000000	17	77.19
4915	2017-01-20 00:00:00.0000000	18	96.11
4916	2017-01-20 00:00:00.0000000	19	62.96
4917	2017-01-20 00:00:00.0000000	20	59.05
4918	2017-01-20 00:00:00.0000000	21	50.32
4919	2017-01-20 00:00:00.0000000	22	49.50
4920	2017-01-20 00:00:00.0000000	23	43.49
4921	2017-01-20 00:00:00.0000000	24	45.99
4922	2017-01-21 00:00:00.0000000	1	50.06
4923	2017-01-21 00:00:00.0000000	2	46.36
4924	2017-01-21 00:00:00.0000000	3	44.98
4925	2017-01-21 00:00:00.0000000	4	43.52
4926	2017-01-21 00:00:00.0000000	5	41.94
4927	2017-01-21 00:00:00.0000000	6	42.93
4928	2017-01-21 00:00:00.0000000	7	41.02
4929	2017-01-21 00:00:00.0000000	8	43.86
4930	2017-01-21 00:00:00.0000000	9	47.26
4931	2017-01-21 00:00:00.0000000	10	54.44
4932	2017-01-21 00:00:00.0000000	11	56.00
4933	2017-01-21 00:00:00.0000000	12	53.96
4934	2017-01-21 00:00:00.0000000	13	50.00
4935	2017-01-21 00:00:00.0000000	14	45.54
4936	2017-01-21 00:00:00.0000000	15	45.52
4937	2017-01-21 00:00:00.0000000	16	45.09
4938	2017-01-21 00:00:00.0000000	17	58.73
4939	2017-01-21 00:00:00.0000000	18	80.01
4940	2017-01-21 00:00:00.0000000	19	80.01
4941	2017-01-21 00:00:00.0000000	20	59.77
4942	2017-01-21 00:00:00.0000000	21	53.09
4943	2017-01-21 00:00:00.0000000	22	52.04
4944	2017-01-21 00:00:00.0000000	23	45.03
4945	2017-01-21 00:00:00.0000000	24	46.54
4946	2017-01-22 00:00:00.0000000	1	47.34
4947	2017-01-22 00:00:00.0000000	2	48.36
4948	2017-01-22 00:00:00.0000000	3	44.53
4949	2017-01-22 00:00:00.0000000	4	43.50
4950	2017-01-22 00:00:00.0000000	5	41.98
4951	2017-01-22 00:00:00.0000000	6	41.19
4952	2017-01-22 00:00:00.0000000	7	43.05
4953	2017-01-22 00:00:00.0000000	8	42.86
4954	2017-01-22 00:00:00.0000000	9	43.62
4955	2017-01-22 00:00:00.0000000	10	49.42
4956	2017-01-22 00:00:00.0000000	11	63.40
4957	2017-01-22 00:00:00.0000000	12	53.00
4958	2017-01-22 00:00:00.0000000	13	54.71
4959	2017-01-22 00:00:00.0000000	14	50.77
4960	2017-01-22 00:00:00.0000000	15	49.48
4961	2017-01-22 00:00:00.0000000	16	51.73
4962	2017-01-22 00:00:00.0000000	17	56.92
4963	2017-01-22 00:00:00.0000000	18	84.26
4964	2017-01-22 00:00:00.0000000	19	81.60
4965	2017-01-22 00:00:00.0000000	20	69.91
4966	2017-01-22 00:00:00.0000000	21	62.00
4967	2017-01-22 00:00:00.0000000	22	50.39
4968	2017-01-22 00:00:00.0000000	23	44.03
4969	2017-01-22 00:00:00.0000000	24	44.05
4970	2017-01-23 00:00:00.0000000	1	45.03
4971	2017-01-23 00:00:00.0000000	2	44.58
4972	2017-01-23 00:00:00.0000000	3	44.03
4973	2017-01-23 00:00:00.0000000	4	43.91
4974	2017-01-23 00:00:00.0000000	5	42.60
4975	2017-01-23 00:00:00.0000000	6	41.99
4976	2017-01-23 00:00:00.0000000	7	50.36
4977	2017-01-23 00:00:00.0000000	8	49.90
4978	2017-01-23 00:00:00.0000000	9	57.78
4979	2017-01-23 00:00:00.0000000	10	65.16
4980	2017-01-23 00:00:00.0000000	11	55.93
4981	2017-01-23 00:00:00.0000000	12	57.36
4982	2017-01-23 00:00:00.0000000	13	55.10
4983	2017-01-23 00:00:00.0000000	14	55.47
4984	2017-01-23 00:00:00.0000000	15	55.07
4985	2017-01-23 00:00:00.0000000	16	55.47
4986	2017-01-23 00:00:00.0000000	17	92.97
4987	2017-01-23 00:00:00.0000000	18	111.01
4988	2017-01-23 00:00:00.0000000	19	80.00
4989	2017-01-23 00:00:00.0000000	20	57.97
4990	2017-01-23 00:00:00.0000000	21	66.57
4991	2017-01-23 00:00:00.0000000	22	45.17
4992	2017-01-23 00:00:00.0000000	23	43.70
4993	2017-01-23 00:00:00.0000000	24	46.65
4994	2017-01-24 00:00:00.0000000	1	45.74
4995	2017-01-24 00:00:00.0000000	2	45.05
4996	2017-01-24 00:00:00.0000000	3	44.54
4997	2017-01-24 00:00:00.0000000	4	43.55
4998	2017-01-24 00:00:00.0000000	5	43.07
4999	2017-01-24 00:00:00.0000000	6	44.22
5000	2017-01-24 00:00:00.0000000	7	55.58
5001	2017-01-24 00:00:00.0000000	8	45.05
5002	2017-01-24 00:00:00.0000000	9	61.89
5003	2017-01-24 00:00:00.0000000	10	65.54
5004	2017-01-24 00:00:00.0000000	11	60.93
5005	2017-01-24 00:00:00.0000000	12	61.48
5006	2017-01-24 00:00:00.0000000	13	57.96
5007	2017-01-24 00:00:00.0000000	14	51.78
5008	2017-01-24 00:00:00.0000000	15	50.14
5009	2017-01-24 00:00:00.0000000	16	49.08
5010	2017-01-24 00:00:00.0000000	17	80.84
5011	2017-01-24 00:00:00.0000000	18	112.61
5012	2017-01-24 00:00:00.0000000	19	78.46
5013	2017-01-24 00:00:00.0000000	20	65.26
5014	2017-01-24 00:00:00.0000000	21	53.33
5015	2017-01-24 00:00:00.0000000	22	46.66
5016	2017-01-24 00:00:00.0000000	23	42.75
5017	2017-01-24 00:00:00.0000000	24	44.98
5018	2017-01-25 00:00:00.0000000	1	45.44
5019	2017-01-25 00:00:00.0000000	2	45.02
5020	2017-01-25 00:00:00.0000000	3	44.58
5021	2017-01-25 00:00:00.0000000	4	43.43
5022	2017-01-25 00:00:00.0000000	5	41.97
5023	2017-01-25 00:00:00.0000000	6	44.51
5024	2017-01-25 00:00:00.0000000	7	55.89
5025	2017-01-25 00:00:00.0000000	8	46.98
5026	2017-01-25 00:00:00.0000000	9	55.05
5027	2017-01-25 00:00:00.0000000	10	57.37
5028	2017-01-25 00:00:00.0000000	11	55.00
5029	2017-01-25 00:00:00.0000000	12	52.29
5030	2017-01-25 00:00:00.0000000	13	51.08
5031	2017-01-25 00:00:00.0000000	14	49.05
5032	2017-01-25 00:00:00.0000000	15	52.97
5033	2017-01-25 00:00:00.0000000	16	51.46
5034	2017-01-25 00:00:00.0000000	17	65.29
5035	2017-01-25 00:00:00.0000000	18	87.70
5036	2017-01-25 00:00:00.0000000	19	69.91
5037	2017-01-25 00:00:00.0000000	20	63.78
5038	2017-01-25 00:00:00.0000000	21	52.55
5039	2017-01-25 00:00:00.0000000	22	49.39
5040	2017-01-25 00:00:00.0000000	23	42.98
5041	2017-01-25 00:00:00.0000000	24	44.07
5042	2017-01-26 00:00:00.0000000	1	45.86
5043	2017-01-26 00:00:00.0000000	2	45.02
5044	2017-01-26 00:00:00.0000000	3	43.94
5045	2017-01-26 00:00:00.0000000	4	43.34
5046	2017-01-26 00:00:00.0000000	5	43.34
5047	2017-01-26 00:00:00.0000000	6	43.37
5048	2017-01-26 00:00:00.0000000	7	52.06
5049	2017-01-26 00:00:00.0000000	8	53.32
5050	2017-01-26 00:00:00.0000000	9	60.36
5051	2017-01-26 00:00:00.0000000	10	61.69
5052	2017-01-26 00:00:00.0000000	11	52.92
5053	2017-01-26 00:00:00.0000000	12	47.71
5054	2017-01-26 00:00:00.0000000	13	46.85
5055	2017-01-26 00:00:00.0000000	14	45.95
5056	2017-01-26 00:00:00.0000000	15	48.89
5057	2017-01-26 00:00:00.0000000	16	51.42
5058	2017-01-26 00:00:00.0000000	17	62.99
5059	2017-01-26 00:00:00.0000000	18	80.05
5060	2017-01-26 00:00:00.0000000	19	70.12
5061	2017-01-26 00:00:00.0000000	20	61.04
5062	2017-01-26 00:00:00.0000000	21	53.00
5063	2017-01-26 00:00:00.0000000	22	51.07
5064	2017-01-26 00:00:00.0000000	23	43.52
5065	2017-01-26 00:00:00.0000000	24	42.65
5066	2017-01-27 00:00:00.0000000	1	45.49
5067	2017-01-27 00:00:00.0000000	2	50.92
5068	2017-01-27 00:00:00.0000000	3	45.94
5069	2017-01-27 00:00:00.0000000	4	43.91
5070	2017-01-27 00:00:00.0000000	5	43.01
5071	2017-01-27 00:00:00.0000000	6	43.98
5072	2017-01-27 00:00:00.0000000	7	50.01
5073	2017-01-27 00:00:00.0000000	8	51.92
5074	2017-01-27 00:00:00.0000000	9	58.39
5075	2017-01-27 00:00:00.0000000	10	58.89
5076	2017-01-27 00:00:00.0000000	11	54.17
5077	2017-01-27 00:00:00.0000000	12	51.84
5078	2017-01-27 00:00:00.0000000	13	49.51
5079	2017-01-27 00:00:00.0000000	14	45.84
5080	2017-01-27 00:00:00.0000000	15	47.06
5081	2017-01-27 00:00:00.0000000	16	49.95
5082	2017-01-27 00:00:00.0000000	17	62.91
5083	2017-01-27 00:00:00.0000000	18	75.00
5084	2017-01-27 00:00:00.0000000	19	70.20
5085	2017-01-27 00:00:00.0000000	20	60.00
5086	2017-01-27 00:00:00.0000000	21	52.10
5087	2017-01-27 00:00:00.0000000	22	50.10
5088	2017-01-27 00:00:00.0000000	23	48.00
5089	2017-01-27 00:00:00.0000000	24	50.09
5090	2017-01-28 00:00:00.0000000	1	50.05
5091	2017-01-28 00:00:00.0000000	2	47.12
5092	2017-01-28 00:00:00.0000000	3	41.58
5093	2017-01-28 00:00:00.0000000	4	41.53
5094	2017-01-28 00:00:00.0000000	5	40.41
5095	2017-01-28 00:00:00.0000000	6	40.50
5096	2017-01-28 00:00:00.0000000	7	41.58
5097	2017-01-28 00:00:00.0000000	8	41.60
5098	2017-01-28 00:00:00.0000000	9	46.44
5099	2017-01-28 00:00:00.0000000	10	58.19
5100	2017-01-28 00:00:00.0000000	11	57.52
5101	2017-01-28 00:00:00.0000000	12	56.72
5102	2017-01-28 00:00:00.0000000	13	48.11
5103	2017-01-28 00:00:00.0000000	14	45.05
5104	2017-01-28 00:00:00.0000000	15	43.73
5105	2017-01-28 00:00:00.0000000	16	45.08
5106	2017-01-28 00:00:00.0000000	17	53.08
5107	2017-01-28 00:00:00.0000000	18	79.99
5108	2017-01-28 00:00:00.0000000	19	79.95
5109	2017-01-28 00:00:00.0000000	20	59.98
5110	2017-01-28 00:00:00.0000000	21	48.29
5111	2017-01-28 00:00:00.0000000	22	45.69
5112	2017-01-28 00:00:00.0000000	23	41.03
5113	2017-01-28 00:00:00.0000000	24	50.68
5114	2017-01-29 00:00:00.0000000	1	52.30
5115	2017-01-29 00:00:00.0000000	2	46.11
5116	2017-01-29 00:00:00.0000000	3	41.56
5117	2017-01-29 00:00:00.0000000	4	39.01
5118	2017-01-29 00:00:00.0000000	5	38.35
5119	2017-01-29 00:00:00.0000000	6	38.53
5120	2017-01-29 00:00:00.0000000	7	40.97
5121	2017-01-29 00:00:00.0000000	8	41.00
5122	2017-01-29 00:00:00.0000000	9	44.08
5123	2017-01-29 00:00:00.0000000	10	42.94
5124	2017-01-29 00:00:00.0000000	11	55.12
5125	2017-01-29 00:00:00.0000000	12	56.76
5126	2017-01-29 00:00:00.0000000	13	53.93
5127	2017-01-29 00:00:00.0000000	14	47.98
5128	2017-01-29 00:00:00.0000000	15	45.00
5129	2017-01-29 00:00:00.0000000	16	43.76
5130	2017-01-29 00:00:00.0000000	17	53.79
5131	2017-01-29 00:00:00.0000000	18	88.09
5132	2017-01-29 00:00:00.0000000	19	76.91
5133	2017-01-29 00:00:00.0000000	20	60.00
5134	2017-01-29 00:00:00.0000000	21	54.44
5135	2017-01-29 00:00:00.0000000	22	43.38
5136	2017-01-29 00:00:00.0000000	23	40.09
5137	2017-01-29 00:00:00.0000000	24	40.96
5138	2017-01-30 00:00:00.0000000	1	41.74
5139	2017-01-30 00:00:00.0000000	2	41.75
5140	2017-01-30 00:00:00.0000000	3	40.51
5141	2017-01-30 00:00:00.0000000	4	39.96
5142	2017-01-30 00:00:00.0000000	5	32.97
5143	2017-01-30 00:00:00.0000000	6	40.04
5144	2017-01-30 00:00:00.0000000	7	53.18
5145	2017-01-30 00:00:00.0000000	8	50.27
5146	2017-01-30 00:00:00.0000000	9	56.32
5147	2017-01-30 00:00:00.0000000	10	59.00
5148	2017-01-30 00:00:00.0000000	11	58.36
5149	2017-01-30 00:00:00.0000000	12	53.00
5150	2017-01-30 00:00:00.0000000	13	52.77
5151	2017-01-30 00:00:00.0000000	14	50.82
5152	2017-01-30 00:00:00.0000000	15	46.40
5153	2017-01-30 00:00:00.0000000	16	46.36
5154	2017-01-30 00:00:00.0000000	17	68.69
5155	2017-01-30 00:00:00.0000000	18	84.00
5156	2017-01-30 00:00:00.0000000	19	74.00
5157	2017-01-30 00:00:00.0000000	20	53.20
5158	2017-01-30 00:00:00.0000000	21	55.00
5159	2017-01-30 00:00:00.0000000	22	47.01
5160	2017-01-30 00:00:00.0000000	23	40.45
5161	2017-01-30 00:00:00.0000000	24	41.03
5162	2017-01-31 00:00:00.0000000	1	45.46
5163	2017-01-31 00:00:00.0000000	2	43.84
5164	2017-01-31 00:00:00.0000000	3	41.92
5165	2017-01-31 00:00:00.0000000	4	40.00
5166	2017-01-31 00:00:00.0000000	5	38.40
5167	2017-01-31 00:00:00.0000000	6	41.35
5168	2017-01-31 00:00:00.0000000	7	52.00
5169	2017-01-31 00:00:00.0000000	8	48.19
5170	2017-01-31 00:00:00.0000000	9	52.07
5171	2017-01-31 00:00:00.0000000	10	49.50
5172	2017-01-31 00:00:00.0000000	11	52.41
5173	2017-01-31 00:00:00.0000000	12	53.00
5174	2017-01-31 00:00:00.0000000	13	51.92
5175	2017-01-31 00:00:00.0000000	14	47.72
5176	2017-01-31 00:00:00.0000000	15	48.00
5177	2017-01-31 00:00:00.0000000	16	59.95
5178	2017-01-31 00:00:00.0000000	17	78.52
5179	2017-01-31 00:00:00.0000000	18	91.00
5180	2017-01-31 00:00:00.0000000	19	75.38
5181	2017-01-31 00:00:00.0000000	20	62.50
5182	2017-01-31 00:00:00.0000000	21	50.58
5183	2017-01-31 00:00:00.0000000	22	49.63
5184	2017-01-31 00:00:00.0000000	23	48.81
5185	2017-01-31 00:00:00.0000000	24	45.99
5186	2017-02-01 00:00:00.0000000	1	46.23
5187	2017-02-01 00:00:00.0000000	2	43.55
5188	2017-02-01 00:00:00.0000000	3	42.42
5189	2017-02-01 00:00:00.0000000	4	39.96
5190	2017-02-01 00:00:00.0000000	5	42.60
5191	2017-02-01 00:00:00.0000000	6	43.54
5192	2017-02-01 00:00:00.0000000	7	53.59
5193	2017-02-01 00:00:00.0000000	8	64.63
5194	2017-02-01 00:00:00.0000000	9	65.04
5195	2017-02-01 00:00:00.0000000	10	64.24
5196	2017-02-01 00:00:00.0000000	11	55.79
5197	2017-02-01 00:00:00.0000000	12	50.22
5198	2017-02-01 00:00:00.0000000	13	47.70
5199	2017-02-01 00:00:00.0000000	14	43.92
5200	2017-02-01 00:00:00.0000000	15	46.22
5201	2017-02-01 00:00:00.0000000	16	53.97
5202	2017-02-01 00:00:00.0000000	17	59.10
5203	2017-02-01 00:00:00.0000000	18	67.04
5204	2017-02-01 00:00:00.0000000	19	68.00
5205	2017-02-01 00:00:00.0000000	20	59.52
5206	2017-02-01 00:00:00.0000000	21	50.10
5207	2017-02-01 00:00:00.0000000	22	48.40
5208	2017-02-01 00:00:00.0000000	23	43.04
5209	2017-02-01 00:00:00.0000000	24	46.05
5210	2017-02-02 00:00:00.0000000	1	50.35
5211	2017-02-02 00:00:00.0000000	2	45.93
5212	2017-02-02 00:00:00.0000000	3	43.92
5213	2017-02-02 00:00:00.0000000	4	41.56
5214	2017-02-02 00:00:00.0000000	5	38.90
5215	2017-02-02 00:00:00.0000000	6	41.99
5216	2017-02-02 00:00:00.0000000	7	49.00
5217	2017-02-02 00:00:00.0000000	8	50.42
5218	2017-02-02 00:00:00.0000000	9	56.52
5219	2017-02-02 00:00:00.0000000	10	63.51
5220	2017-02-02 00:00:00.0000000	11	59.90
5221	2017-02-02 00:00:00.0000000	12	55.00
5222	2017-02-02 00:00:00.0000000	13	53.00
5223	2017-02-02 00:00:00.0000000	14	47.87
5224	2017-02-02 00:00:00.0000000	15	46.92
5225	2017-02-02 00:00:00.0000000	16	54.92
5226	2017-02-02 00:00:00.0000000	17	55.20
5227	2017-02-02 00:00:00.0000000	18	76.52
5228	2017-02-02 00:00:00.0000000	19	72.01
5229	2017-02-02 00:00:00.0000000	20	59.82
5230	2017-02-02 00:00:00.0000000	21	55.00
5231	2017-02-02 00:00:00.0000000	22	48.82
5232	2017-02-02 00:00:00.0000000	23	42.00
5233	2017-02-02 00:00:00.0000000	24	43.12
5234	2017-02-03 00:00:00.0000000	1	43.48
5235	2017-02-03 00:00:00.0000000	2	40.94
5236	2017-02-03 00:00:00.0000000	3	37.90
5237	2017-02-03 00:00:00.0000000	4	34.92
5238	2017-02-03 00:00:00.0000000	5	31.53
5239	2017-02-03 00:00:00.0000000	6	40.32
5240	2017-02-03 00:00:00.0000000	7	52.92
5241	2017-02-03 00:00:00.0000000	8	52.77
5242	2017-02-03 00:00:00.0000000	9	51.96
5243	2017-02-03 00:00:00.0000000	10	55.18
5244	2017-02-03 00:00:00.0000000	11	52.75
5245	2017-02-03 00:00:00.0000000	12	52.41
5246	2017-02-03 00:00:00.0000000	13	51.89
5247	2017-02-03 00:00:00.0000000	14	50.00
5248	2017-02-03 00:00:00.0000000	15	50.93
5249	2017-02-03 00:00:00.0000000	16	55.00
5250	2017-02-03 00:00:00.0000000	17	61.90
5251	2017-02-03 00:00:00.0000000	18	87.98
5252	2017-02-03 00:00:00.0000000	19	79.27
5253	2017-02-03 00:00:00.0000000	20	67.43
5254	2017-02-03 00:00:00.0000000	21	55.90
5255	2017-02-03 00:00:00.0000000	22	48.95
5256	2017-02-03 00:00:00.0000000	23	43.96
5257	2017-02-03 00:00:00.0000000	24	50.05
5258	2017-02-04 00:00:00.0000000	1	62.66
5259	2017-02-04 00:00:00.0000000	2	52.78
5260	2017-02-04 00:00:00.0000000	3	47.00
5261	2017-02-04 00:00:00.0000000	4	38.50
5262	2017-02-04 00:00:00.0000000	5	38.64
5263	2017-02-04 00:00:00.0000000	6	42.95
5264	2017-02-04 00:00:00.0000000	7	43.00
5265	2017-02-04 00:00:00.0000000	8	43.93
5266	2017-02-04 00:00:00.0000000	9	51.90
5267	2017-02-04 00:00:00.0000000	10	59.92
5268	2017-02-04 00:00:00.0000000	11	60.10
5269	2017-02-04 00:00:00.0000000	12	59.90
5270	2017-02-04 00:00:00.0000000	13	54.71
5271	2017-02-04 00:00:00.0000000	14	50.10
5272	2017-02-04 00:00:00.0000000	15	47.90
5273	2017-02-04 00:00:00.0000000	16	49.85
5274	2017-02-04 00:00:00.0000000	17	54.99
5275	2017-02-04 00:00:00.0000000	18	90.42
5276	2017-02-04 00:00:00.0000000	19	91.10
5277	2017-02-04 00:00:00.0000000	20	66.89
5278	2017-02-04 00:00:00.0000000	21	70.04
5279	2017-02-04 00:00:00.0000000	22	56.28
5280	2017-02-04 00:00:00.0000000	23	46.91
5281	2017-02-04 00:00:00.0000000	24	62.47
5282	2017-02-05 00:00:00.0000000	1	56.24
5283	2017-02-05 00:00:00.0000000	2	51.02
5284	2017-02-05 00:00:00.0000000	3	55.04
5285	2017-02-05 00:00:00.0000000	4	44.97
5286	2017-02-05 00:00:00.0000000	5	44.34
5287	2017-02-05 00:00:00.0000000	6	44.34
5288	2017-02-05 00:00:00.0000000	7	46.16
5289	2017-02-05 00:00:00.0000000	8	44.06
5290	2017-02-05 00:00:00.0000000	9	44.82
5291	2017-02-05 00:00:00.0000000	10	54.17
5292	2017-02-05 00:00:00.0000000	11	55.45
5293	2017-02-05 00:00:00.0000000	12	56.63
5294	2017-02-05 00:00:00.0000000	13	64.00
5295	2017-02-05 00:00:00.0000000	14	66.12
5296	2017-02-05 00:00:00.0000000	15	54.99
5297	2017-02-05 00:00:00.0000000	16	48.15
5298	2017-02-05 00:00:00.0000000	17	46.29
5299	2017-02-05 00:00:00.0000000	18	105.00
5300	2017-02-05 00:00:00.0000000	19	101.54
5301	2017-02-05 00:00:00.0000000	20	69.26
5302	2017-02-05 00:00:00.0000000	21	65.00
5303	2017-02-05 00:00:00.0000000	22	56.20
5304	2017-02-05 00:00:00.0000000	23	47.54
5305	2017-02-05 00:00:00.0000000	24	44.21
5306	2017-02-06 00:00:00.0000000	1	47.36
5307	2017-02-06 00:00:00.0000000	2	50.26
5308	2017-02-06 00:00:00.0000000	3	46.52
5309	2017-02-06 00:00:00.0000000	4	46.05
5310	2017-02-06 00:00:00.0000000	5	46.00
5311	2017-02-06 00:00:00.0000000	6	48.81
5312	2017-02-06 00:00:00.0000000	7	62.79
5313	2017-02-06 00:00:00.0000000	8	68.74
5314	2017-02-06 00:00:00.0000000	9	70.38
5315	2017-02-06 00:00:00.0000000	10	67.39
5316	2017-02-06 00:00:00.0000000	11	66.69
5317	2017-02-06 00:00:00.0000000	12	51.66
5318	2017-02-06 00:00:00.0000000	13	48.51
5319	2017-02-06 00:00:00.0000000	14	58.68
5320	2017-02-06 00:00:00.0000000	15	47.31
5321	2017-02-06 00:00:00.0000000	16	48.82
5322	2017-02-06 00:00:00.0000000	17	58.59
5323	2017-02-06 00:00:00.0000000	18	76.36
5324	2017-02-06 00:00:00.0000000	19	68.33
5325	2017-02-06 00:00:00.0000000	20	57.60
5326	2017-02-06 00:00:00.0000000	21	53.00
5327	2017-02-06 00:00:00.0000000	22	48.07
5328	2017-02-06 00:00:00.0000000	23	45.50
5329	2017-02-06 00:00:00.0000000	24	43.51
5330	2017-02-07 00:00:00.0000000	1	43.75
5331	2017-02-07 00:00:00.0000000	2	44.95
5332	2017-02-07 00:00:00.0000000	3	44.48
5333	2017-02-07 00:00:00.0000000	4	43.94
5334	2017-02-07 00:00:00.0000000	5	44.90
5335	2017-02-07 00:00:00.0000000	6	46.53
5336	2017-02-07 00:00:00.0000000	7	56.52
5337	2017-02-07 00:00:00.0000000	8	53.52
5338	2017-02-07 00:00:00.0000000	9	55.81
5339	2017-02-07 00:00:00.0000000	10	58.45
5340	2017-02-07 00:00:00.0000000	11	59.25
5341	2017-02-07 00:00:00.0000000	12	56.31
5342	2017-02-07 00:00:00.0000000	13	54.46
5343	2017-02-07 00:00:00.0000000	14	54.36
5344	2017-02-07 00:00:00.0000000	15	53.13
5345	2017-02-07 00:00:00.0000000	16	52.58
5346	2017-02-07 00:00:00.0000000	17	59.73
5347	2017-02-07 00:00:00.0000000	18	89.91
5348	2017-02-07 00:00:00.0000000	19	89.94
5349	2017-02-07 00:00:00.0000000	20	64.96
5350	2017-02-07 00:00:00.0000000	21	56.94
5351	2017-02-07 00:00:00.0000000	22	51.61
5352	2017-02-07 00:00:00.0000000	23	47.97
5353	2017-02-07 00:00:00.0000000	24	45.93
5354	2017-02-08 00:00:00.0000000	1	48.46
5355	2017-02-08 00:00:00.0000000	2	45.98
5356	2017-02-08 00:00:00.0000000	3	45.05
5357	2017-02-08 00:00:00.0000000	4	43.14
5358	2017-02-08 00:00:00.0000000	5	42.94
5359	2017-02-08 00:00:00.0000000	6	44.51
5360	2017-02-08 00:00:00.0000000	7	52.00
5361	2017-02-08 00:00:00.0000000	8	54.31
5362	2017-02-08 00:00:00.0000000	9	61.37
5363	2017-02-08 00:00:00.0000000	10	61.50
5364	2017-02-08 00:00:00.0000000	11	60.21
5365	2017-02-08 00:00:00.0000000	12	58.82
5366	2017-02-08 00:00:00.0000000	13	55.98
5367	2017-02-08 00:00:00.0000000	14	54.93
5368	2017-02-08 00:00:00.0000000	15	50.18
5369	2017-02-08 00:00:00.0000000	16	54.92
5370	2017-02-08 00:00:00.0000000	17	62.20
5371	2017-02-08 00:00:00.0000000	18	78.38
5372	2017-02-08 00:00:00.0000000	19	74.70
5373	2017-02-08 00:00:00.0000000	20	64.00
5374	2017-02-08 00:00:00.0000000	21	56.49
5375	2017-02-08 00:00:00.0000000	22	51.03
5376	2017-02-08 00:00:00.0000000	23	47.52
5377	2017-02-08 00:00:00.0000000	24	43.45
5378	2017-02-09 00:00:00.0000000	1	43.16
5379	2017-02-09 00:00:00.0000000	2	43.00
5380	2017-02-09 00:00:00.0000000	3	42.24
5381	2017-02-09 00:00:00.0000000	4	39.43
5382	2017-02-09 00:00:00.0000000	5	41.18
5383	2017-02-09 00:00:00.0000000	6	44.57
5384	2017-02-09 00:00:00.0000000	7	51.33
5385	2017-02-09 00:00:00.0000000	8	49.96
5386	2017-02-09 00:00:00.0000000	9	55.11
5387	2017-02-09 00:00:00.0000000	10	58.67
5388	2017-02-09 00:00:00.0000000	11	57.01
5389	2017-02-09 00:00:00.0000000	12	53.24
5390	2017-02-09 00:00:00.0000000	13	51.64
5391	2017-02-09 00:00:00.0000000	14	51.01
5392	2017-02-09 00:00:00.0000000	15	51.08
5393	2017-02-09 00:00:00.0000000	16	50.66
5394	2017-02-09 00:00:00.0000000	17	58.22
5395	2017-02-09 00:00:00.0000000	18	68.71
5396	2017-02-09 00:00:00.0000000	19	67.82
5397	2017-02-09 00:00:00.0000000	20	61.67
5398	2017-02-09 00:00:00.0000000	21	56.69
5399	2017-02-09 00:00:00.0000000	22	50.09
5400	2017-02-09 00:00:00.0000000	23	43.95
5401	2017-02-09 00:00:00.0000000	24	44.96
5402	2017-02-10 00:00:00.0000000	1	44.85
5403	2017-02-10 00:00:00.0000000	2	43.85
5404	2017-02-10 00:00:00.0000000	3	42.79
5405	2017-02-10 00:00:00.0000000	4	41.60
5406	2017-02-10 00:00:00.0000000	5	42.77
5407	2017-02-10 00:00:00.0000000	6	43.94
5408	2017-02-10 00:00:00.0000000	7	50.06
5409	2017-02-10 00:00:00.0000000	8	52.10
5410	2017-02-10 00:00:00.0000000	9	59.85
5411	2017-02-10 00:00:00.0000000	10	63.34
5412	2017-02-10 00:00:00.0000000	11	61.95
5413	2017-02-10 00:00:00.0000000	12	60.01
5414	2017-02-10 00:00:00.0000000	13	58.70
5415	2017-02-10 00:00:00.0000000	14	56.01
5416	2017-02-10 00:00:00.0000000	15	48.01
5417	2017-02-10 00:00:00.0000000	16	46.60
5418	2017-02-10 00:00:00.0000000	17	58.67
5419	2017-02-10 00:00:00.0000000	18	74.93
5420	2017-02-10 00:00:00.0000000	19	73.27
5421	2017-02-10 00:00:00.0000000	20	64.48
5422	2017-02-10 00:00:00.0000000	21	56.10
5423	2017-02-10 00:00:00.0000000	22	49.82
5424	2017-02-10 00:00:00.0000000	23	43.92
5425	2017-02-10 00:00:00.0000000	24	52.06
5426	2017-02-11 00:00:00.0000000	1	48.90
5427	2017-02-11 00:00:00.0000000	2	45.19
5428	2017-02-11 00:00:00.0000000	3	42.46
5429	2017-02-11 00:00:00.0000000	4	41.09
5430	2017-02-11 00:00:00.0000000	5	39.09
5431	2017-02-11 00:00:00.0000000	6	41.04
5432	2017-02-11 00:00:00.0000000	7	40.52
5433	2017-02-11 00:00:00.0000000	8	42.05
5434	2017-02-11 00:00:00.0000000	9	46.97
5435	2017-02-11 00:00:00.0000000	10	55.95
5436	2017-02-11 00:00:00.0000000	11	53.87
5437	2017-02-11 00:00:00.0000000	12	54.55
5438	2017-02-11 00:00:00.0000000	13	50.83
5439	2017-02-11 00:00:00.0000000	14	44.75
5440	2017-02-11 00:00:00.0000000	15	43.56
5441	2017-02-11 00:00:00.0000000	16	42.70
5442	2017-02-11 00:00:00.0000000	17	43.91
5443	2017-02-11 00:00:00.0000000	18	69.96
5444	2017-02-11 00:00:00.0000000	19	79.67
5445	2017-02-11 00:00:00.0000000	20	54.34
5446	2017-02-11 00:00:00.0000000	21	50.01
5447	2017-02-11 00:00:00.0000000	22	45.97
5448	2017-02-11 00:00:00.0000000	23	43.93
5449	2017-02-11 00:00:00.0000000	24	52.85
5450	2017-02-12 00:00:00.0000000	1	50.00
5451	2017-02-12 00:00:00.0000000	2	49.59
5452	2017-02-12 00:00:00.0000000	3	41.06
5453	2017-02-12 00:00:00.0000000	4	40.20
5454	2017-02-12 00:00:00.0000000	5	36.00
5455	2017-02-12 00:00:00.0000000	6	34.41
5456	2017-02-12 00:00:00.0000000	7	37.93
5457	2017-02-12 00:00:00.0000000	8	32.08
5458	2017-02-12 00:00:00.0000000	9	39.97
5459	2017-02-12 00:00:00.0000000	10	41.94
5460	2017-02-12 00:00:00.0000000	11	49.82
5461	2017-02-12 00:00:00.0000000	12	53.50
5462	2017-02-12 00:00:00.0000000	13	55.00
5463	2017-02-12 00:00:00.0000000	14	54.00
5464	2017-02-12 00:00:00.0000000	15	44.41
5465	2017-02-12 00:00:00.0000000	16	42.00
5466	2017-02-12 00:00:00.0000000	17	41.79
5467	2017-02-12 00:00:00.0000000	18	65.00
5468	2017-02-12 00:00:00.0000000	19	74.97
5469	2017-02-12 00:00:00.0000000	20	55.00
5470	2017-02-12 00:00:00.0000000	21	55.30
5471	2017-02-12 00:00:00.0000000	22	41.57
5472	2017-02-12 00:00:00.0000000	23	35.38
5473	2017-02-12 00:00:00.0000000	24	39.71
5474	2017-02-13 00:00:00.0000000	1	42.41
5475	2017-02-13 00:00:00.0000000	2	42.10
5476	2017-02-13 00:00:00.0000000	3	40.80
5477	2017-02-13 00:00:00.0000000	4	39.50
5478	2017-02-13 00:00:00.0000000	5	39.49
5479	2017-02-13 00:00:00.0000000	6	39.50
5480	2017-02-13 00:00:00.0000000	7	50.90
5481	2017-02-13 00:00:00.0000000	8	51.71
5482	2017-02-13 00:00:00.0000000	9	52.22
5483	2017-02-13 00:00:00.0000000	10	55.33
5484	2017-02-13 00:00:00.0000000	11	49.98
5485	2017-02-13 00:00:00.0000000	12	47.63
5486	2017-02-13 00:00:00.0000000	13	45.79
5487	2017-02-13 00:00:00.0000000	14	43.02
5488	2017-02-13 00:00:00.0000000	15	42.53
5489	2017-02-13 00:00:00.0000000	16	43.13
5490	2017-02-13 00:00:00.0000000	17	46.99
5491	2017-02-13 00:00:00.0000000	18	67.59
5492	2017-02-13 00:00:00.0000000	19	75.30
5493	2017-02-13 00:00:00.0000000	20	64.91
5494	2017-02-13 00:00:00.0000000	21	61.61
5495	2017-02-13 00:00:00.0000000	22	42.41
5496	2017-02-13 00:00:00.0000000	23	40.80
5497	2017-02-13 00:00:00.0000000	24	41.90
5498	2017-02-14 00:00:00.0000000	1	42.85
5499	2017-02-14 00:00:00.0000000	2	43.01
5500	2017-02-14 00:00:00.0000000	3	40.75
5501	2017-02-14 00:00:00.0000000	4	39.94
5502	2017-02-14 00:00:00.0000000	5	38.89
5503	2017-02-14 00:00:00.0000000	6	42.16
5504	2017-02-14 00:00:00.0000000	7	53.05
5505	2017-02-14 00:00:00.0000000	8	46.92
5506	2017-02-14 00:00:00.0000000	9	54.30
5507	2017-02-14 00:00:00.0000000	10	53.68
5508	2017-02-14 00:00:00.0000000	11	50.24
5509	2017-02-14 00:00:00.0000000	12	50.22
5510	2017-02-14 00:00:00.0000000	13	49.79
5511	2017-02-14 00:00:00.0000000	14	47.26
5512	2017-02-14 00:00:00.0000000	15	47.92
5513	2017-02-14 00:00:00.0000000	16	56.96
5514	2017-02-14 00:00:00.0000000	17	53.97
5515	2017-02-14 00:00:00.0000000	18	71.10
5516	2017-02-14 00:00:00.0000000	19	83.17
5517	2017-02-14 00:00:00.0000000	20	69.42
5518	2017-02-14 00:00:00.0000000	21	60.93
5519	2017-02-14 00:00:00.0000000	22	46.45
5520	2017-02-14 00:00:00.0000000	23	42.54
5521	2017-02-14 00:00:00.0000000	24	41.06
5522	2017-02-15 00:00:00.0000000	1	41.56
5523	2017-02-15 00:00:00.0000000	2	41.42
5524	2017-02-15 00:00:00.0000000	3	39.97
5525	2017-02-15 00:00:00.0000000	4	38.00
5526	2017-02-15 00:00:00.0000000	5	37.41
5527	2017-02-15 00:00:00.0000000	6	41.02
5528	2017-02-15 00:00:00.0000000	7	51.96
5529	2017-02-15 00:00:00.0000000	8	51.93
5530	2017-02-15 00:00:00.0000000	9	53.32
5531	2017-02-15 00:00:00.0000000	10	57.44
5532	2017-02-15 00:00:00.0000000	11	52.20
5533	2017-02-15 00:00:00.0000000	12	47.70
5534	2017-02-15 00:00:00.0000000	13	45.92
5535	2017-02-15 00:00:00.0000000	14	42.63
5536	2017-02-15 00:00:00.0000000	15	44.40
5537	2017-02-15 00:00:00.0000000	16	47.42
5538	2017-02-15 00:00:00.0000000	17	51.54
5539	2017-02-15 00:00:00.0000000	18	65.78
5540	2017-02-15 00:00:00.0000000	19	79.94
5541	2017-02-15 00:00:00.0000000	20	62.59
5542	2017-02-15 00:00:00.0000000	21	50.99
5543	2017-02-15 00:00:00.0000000	22	43.82
5544	2017-02-15 00:00:00.0000000	23	40.54
5545	2017-02-15 00:00:00.0000000	24	41.95
5546	2017-02-16 00:00:00.0000000	1	40.97
5547	2017-02-16 00:00:00.0000000	2	39.94
5548	2017-02-16 00:00:00.0000000	3	38.92
5549	2017-02-16 00:00:00.0000000	4	36.97
5550	2017-02-16 00:00:00.0000000	5	37.75
5551	2017-02-16 00:00:00.0000000	6	40.58
5552	2017-02-16 00:00:00.0000000	7	50.03
5553	2017-02-16 00:00:00.0000000	8	44.91
5554	2017-02-16 00:00:00.0000000	9	52.71
5555	2017-02-16 00:00:00.0000000	10	51.28
5556	2017-02-16 00:00:00.0000000	11	49.54
5557	2017-02-16 00:00:00.0000000	12	43.94
5558	2017-02-16 00:00:00.0000000	13	43.02
5559	2017-02-16 00:00:00.0000000	14	42.08
5560	2017-02-16 00:00:00.0000000	15	44.00
5561	2017-02-16 00:00:00.0000000	16	44.34
5562	2017-02-16 00:00:00.0000000	17	49.22
5563	2017-02-16 00:00:00.0000000	18	60.93
5564	2017-02-16 00:00:00.0000000	19	75.93
5565	2017-02-16 00:00:00.0000000	20	64.28
5566	2017-02-16 00:00:00.0000000	21	49.83
5567	2017-02-16 00:00:00.0000000	22	46.05
5568	2017-02-16 00:00:00.0000000	23	39.47
5569	2017-02-16 00:00:00.0000000	24	41.91
5570	2017-02-17 00:00:00.0000000	1	41.78
5571	2017-02-17 00:00:00.0000000	2	40.41
5572	2017-02-17 00:00:00.0000000	3	38.75
5573	2017-02-17 00:00:00.0000000	4	37.97
5574	2017-02-17 00:00:00.0000000	5	39.22
5575	2017-02-17 00:00:00.0000000	6	45.09
5576	2017-02-17 00:00:00.0000000	7	50.09
5577	2017-02-17 00:00:00.0000000	8	53.90
5578	2017-02-17 00:00:00.0000000	9	57.30
5579	2017-02-17 00:00:00.0000000	10	57.32
5580	2017-02-17 00:00:00.0000000	11	54.73
5581	2017-02-17 00:00:00.0000000	12	52.16
5582	2017-02-17 00:00:00.0000000	13	50.75
5583	2017-02-17 00:00:00.0000000	14	47.79
5584	2017-02-17 00:00:00.0000000	15	42.47
5585	2017-02-17 00:00:00.0000000	16	42.72
5586	2017-02-17 00:00:00.0000000	17	47.41
5587	2017-02-17 00:00:00.0000000	18	67.15
5588	2017-02-17 00:00:00.0000000	19	77.49
5589	2017-02-17 00:00:00.0000000	20	63.76
5590	2017-02-17 00:00:00.0000000	21	47.07
5591	2017-02-17 00:00:00.0000000	22	44.23
5592	2017-02-17 00:00:00.0000000	23	41.00
5593	2017-02-17 00:00:00.0000000	24	43.61
5594	2017-02-18 00:00:00.0000000	1	45.00
5595	2017-02-18 00:00:00.0000000	2	42.67
5596	2017-02-18 00:00:00.0000000	3	37.42
5597	2017-02-18 00:00:00.0000000	4	37.47
5598	2017-02-18 00:00:00.0000000	5	36.92
5599	2017-02-18 00:00:00.0000000	6	36.93
5600	2017-02-18 00:00:00.0000000	7	39.19
5601	2017-02-18 00:00:00.0000000	8	39.24
5602	2017-02-18 00:00:00.0000000	9	43.92
5603	2017-02-18 00:00:00.0000000	10	55.30
5604	2017-02-18 00:00:00.0000000	11	54.99
5605	2017-02-18 00:00:00.0000000	12	54.14
5606	2017-02-18 00:00:00.0000000	13	45.78
5607	2017-02-18 00:00:00.0000000	14	39.35
5608	2017-02-18 00:00:00.0000000	15	39.21
5609	2017-02-18 00:00:00.0000000	16	39.99
5610	2017-02-18 00:00:00.0000000	17	42.10
5611	2017-02-18 00:00:00.0000000	18	61.79
5612	2017-02-18 00:00:00.0000000	19	76.12
5613	2017-02-18 00:00:00.0000000	20	48.23
5614	2017-02-18 00:00:00.0000000	21	44.79
5615	2017-02-18 00:00:00.0000000	22	44.26
5616	2017-02-18 00:00:00.0000000	23	41.07
5617	2017-02-18 00:00:00.0000000	24	42.31
5618	2017-02-19 00:00:00.0000000	1	42.28
5619	2017-02-19 00:00:00.0000000	2	40.00
5620	2017-02-19 00:00:00.0000000	3	36.55
5621	2017-02-19 00:00:00.0000000	4	35.09
5622	2017-02-19 00:00:00.0000000	5	34.75
5623	2017-02-19 00:00:00.0000000	6	35.28
5624	2017-02-19 00:00:00.0000000	7	37.02
5625	2017-02-19 00:00:00.0000000	8	36.59
5626	2017-02-19 00:00:00.0000000	9	37.52
5627	2017-02-19 00:00:00.0000000	10	39.21
5628	2017-02-19 00:00:00.0000000	11	44.13
5629	2017-02-19 00:00:00.0000000	12	44.40
5630	2017-02-19 00:00:00.0000000	13	48.00
5631	2017-02-19 00:00:00.0000000	14	46.00
5632	2017-02-19 00:00:00.0000000	15	41.34
5633	2017-02-19 00:00:00.0000000	16	40.10
5634	2017-02-19 00:00:00.0000000	17	41.84
5635	2017-02-19 00:00:00.0000000	18	65.00
5636	2017-02-19 00:00:00.0000000	19	75.38
5637	2017-02-19 00:00:00.0000000	20	54.83
5638	2017-02-19 00:00:00.0000000	21	48.98
5639	2017-02-19 00:00:00.0000000	22	47.73
5640	2017-02-19 00:00:00.0000000	23	41.90
5641	2017-02-19 00:00:00.0000000	24	37.46
5642	2017-02-20 00:00:00.0000000	1	35.28
5643	2017-02-20 00:00:00.0000000	2	35.28
5644	2017-02-20 00:00:00.0000000	3	33.23
5645	2017-02-20 00:00:00.0000000	4	31.94
5646	2017-02-20 00:00:00.0000000	5	32.99
5647	2017-02-20 00:00:00.0000000	6	36.52
5648	2017-02-20 00:00:00.0000000	7	45.31
5649	2017-02-20 00:00:00.0000000	8	40.49
5650	2017-02-20 00:00:00.0000000	9	46.96
5651	2017-02-20 00:00:00.0000000	10	51.66
5652	2017-02-20 00:00:00.0000000	11	49.64
5653	2017-02-20 00:00:00.0000000	12	47.41
5654	2017-02-20 00:00:00.0000000	13	44.99
5655	2017-02-20 00:00:00.0000000	14	43.39
5656	2017-02-20 00:00:00.0000000	15	42.80
5657	2017-02-20 00:00:00.0000000	16	42.33
5658	2017-02-20 00:00:00.0000000	17	45.00
5659	2017-02-20 00:00:00.0000000	18	54.99
5660	2017-02-20 00:00:00.0000000	19	75.00
5661	2017-02-20 00:00:00.0000000	20	55.00
5662	2017-02-20 00:00:00.0000000	21	50.99
5663	2017-02-20 00:00:00.0000000	22	44.88
5664	2017-02-20 00:00:00.0000000	23	38.84
5665	2017-02-20 00:00:00.0000000	24	39.44
5666	2017-02-21 00:00:00.0000000	1	43.95
5667	2017-02-21 00:00:00.0000000	2	38.58
5668	2017-02-21 00:00:00.0000000	3	37.09
5669	2017-02-21 00:00:00.0000000	4	35.82
5670	2017-02-21 00:00:00.0000000	5	35.05
5671	2017-02-21 00:00:00.0000000	6	40.59
5672	2017-02-21 00:00:00.0000000	7	50.51
5673	2017-02-21 00:00:00.0000000	8	52.29
5674	2017-02-21 00:00:00.0000000	9	59.91
5675	2017-02-21 00:00:00.0000000	10	64.94
5676	2017-02-21 00:00:00.0000000	11	53.41
5677	2017-02-21 00:00:00.0000000	12	48.47
5678	2017-02-21 00:00:00.0000000	13	47.63
5679	2017-02-21 00:00:00.0000000	14	43.96
5680	2017-02-21 00:00:00.0000000	15	42.70
5681	2017-02-21 00:00:00.0000000	16	42.14
5682	2017-02-21 00:00:00.0000000	17	42.59
5683	2017-02-21 00:00:00.0000000	18	51.67
5684	2017-02-21 00:00:00.0000000	19	61.93
5685	2017-02-21 00:00:00.0000000	20	48.77
5686	2017-02-21 00:00:00.0000000	21	42.45
5687	2017-02-21 00:00:00.0000000	22	41.93
5688	2017-02-21 00:00:00.0000000	23	39.92
5689	2017-02-21 00:00:00.0000000	24	36.73
5690	2017-02-22 00:00:00.0000000	1	35.75
5691	2017-02-22 00:00:00.0000000	2	33.75
5692	2017-02-22 00:00:00.0000000	3	28.86
5693	2017-02-22 00:00:00.0000000	4	26.91
5694	2017-02-22 00:00:00.0000000	5	28.58
5695	2017-02-22 00:00:00.0000000	6	34.99
5696	2017-02-22 00:00:00.0000000	7	49.05
5697	2017-02-22 00:00:00.0000000	8	44.93
5698	2017-02-22 00:00:00.0000000	9	44.31
5699	2017-02-22 00:00:00.0000000	10	46.00
5700	2017-02-22 00:00:00.0000000	11	45.00
5701	2017-02-22 00:00:00.0000000	12	44.21
5702	2017-02-22 00:00:00.0000000	13	44.07
5703	2017-02-22 00:00:00.0000000	14	43.25
5704	2017-02-22 00:00:00.0000000	15	40.22
5705	2017-02-22 00:00:00.0000000	16	41.41
5706	2017-02-22 00:00:00.0000000	17	44.58
5707	2017-02-22 00:00:00.0000000	18	54.94
5708	2017-02-22 00:00:00.0000000	19	75.00
5709	2017-02-22 00:00:00.0000000	20	67.97
5710	2017-02-22 00:00:00.0000000	21	49.93
5711	2017-02-22 00:00:00.0000000	22	42.77
5712	2017-02-22 00:00:00.0000000	23	41.93
5713	2017-02-22 00:00:00.0000000	24	47.63
5714	2017-02-23 00:00:00.0000000	1	45.01
5715	2017-02-23 00:00:00.0000000	2	45.00
5716	2017-02-23 00:00:00.0000000	3	36.58
5717	2017-02-23 00:00:00.0000000	4	32.45
5718	2017-02-23 00:00:00.0000000	5	22.19
5719	2017-02-23 00:00:00.0000000	6	30.42
5720	2017-02-23 00:00:00.0000000	7	39.99
5721	2017-02-23 00:00:00.0000000	8	41.97
5722	2017-02-23 00:00:00.0000000	9	42.77
5723	2017-02-23 00:00:00.0000000	10	46.59
5724	2017-02-23 00:00:00.0000000	11	43.94
5725	2017-02-23 00:00:00.0000000	12	43.01
5726	2017-02-23 00:00:00.0000000	13	40.56
5727	2017-02-23 00:00:00.0000000	14	42.19
5728	2017-02-23 00:00:00.0000000	15	43.19
5729	2017-02-23 00:00:00.0000000	16	45.00
5730	2017-02-23 00:00:00.0000000	17	44.00
5731	2017-02-23 00:00:00.0000000	18	54.00
5732	2017-02-23 00:00:00.0000000	19	74.90
5733	2017-02-23 00:00:00.0000000	20	61.91
5734	2017-02-23 00:00:00.0000000	21	43.15
5735	2017-02-23 00:00:00.0000000	22	41.25
5736	2017-02-23 00:00:00.0000000	23	37.90
5737	2017-02-23 00:00:00.0000000	24	38.92
5738	2017-02-24 00:00:00.0000000	1	38.96
5739	2017-02-24 00:00:00.0000000	2	37.98
5740	2017-02-24 00:00:00.0000000	3	37.43
5741	2017-02-24 00:00:00.0000000	4	36.76
5742	2017-02-24 00:00:00.0000000	5	36.05
5743	2017-02-24 00:00:00.0000000	6	40.92
5744	2017-02-24 00:00:00.0000000	7	47.37
5745	2017-02-24 00:00:00.0000000	8	47.70
5746	2017-02-24 00:00:00.0000000	9	50.71
5747	2017-02-24 00:00:00.0000000	10	50.39
5748	2017-02-24 00:00:00.0000000	11	50.16
5749	2017-02-24 00:00:00.0000000	12	49.08
5750	2017-02-24 00:00:00.0000000	13	47.12
5751	2017-02-24 00:00:00.0000000	14	45.70
5752	2017-02-24 00:00:00.0000000	15	44.33
5753	2017-02-24 00:00:00.0000000	16	47.88
5754	2017-02-24 00:00:00.0000000	17	54.79
5755	2017-02-24 00:00:00.0000000	18	61.93
5756	2017-02-24 00:00:00.0000000	19	82.93
5757	2017-02-24 00:00:00.0000000	20	57.00
5758	2017-02-24 00:00:00.0000000	21	42.83
5759	2017-02-24 00:00:00.0000000	22	42.41
5760	2017-02-24 00:00:00.0000000	23	40.00
5761	2017-02-24 00:00:00.0000000	24	49.91
5762	2017-02-25 00:00:00.0000000	1	47.92
5763	2017-02-25 00:00:00.0000000	2	50.05
5764	2017-02-25 00:00:00.0000000	3	40.00
5765	2017-02-25 00:00:00.0000000	4	35.84
5766	2017-02-25 00:00:00.0000000	5	34.78
5767	2017-02-25 00:00:00.0000000	6	31.98
5768	2017-02-25 00:00:00.0000000	7	35.82
5769	2017-02-25 00:00:00.0000000	8	36.52
5770	2017-02-25 00:00:00.0000000	9	38.30
5771	2017-02-25 00:00:00.0000000	10	43.00
5772	2017-02-25 00:00:00.0000000	11	44.80
5773	2017-02-25 00:00:00.0000000	12	44.09
5774	2017-02-25 00:00:00.0000000	13	47.00
5775	2017-02-25 00:00:00.0000000	14	47.04
5776	2017-02-25 00:00:00.0000000	15	45.00
5777	2017-02-25 00:00:00.0000000	16	41.58
5778	2017-02-25 00:00:00.0000000	17	45.08
5779	2017-02-25 00:00:00.0000000	18	53.27
5780	2017-02-25 00:00:00.0000000	19	85.00
5781	2017-02-25 00:00:00.0000000	20	60.00
5782	2017-02-25 00:00:00.0000000	21	47.90
5783	2017-02-25 00:00:00.0000000	22	46.06
5784	2017-02-25 00:00:00.0000000	23	42.00
5785	2017-02-25 00:00:00.0000000	24	70.91
5786	2017-02-26 00:00:00.0000000	1	50.00
5787	2017-02-26 00:00:00.0000000	2	68.90
5788	2017-02-26 00:00:00.0000000	3	50.72
5789	2017-02-26 00:00:00.0000000	4	45.00
5790	2017-02-26 00:00:00.0000000	5	35.58
5791	2017-02-26 00:00:00.0000000	6	35.34
5792	2017-02-26 00:00:00.0000000	7	36.00
5793	2017-02-26 00:00:00.0000000	8	36.59
5794	2017-02-26 00:00:00.0000000	9	39.41
5795	2017-02-26 00:00:00.0000000	10	42.56
5796	2017-02-26 00:00:00.0000000	11	49.44
5797	2017-02-26 00:00:00.0000000	12	42.10
5798	2017-02-26 00:00:00.0000000	13	49.98
5799	2017-02-26 00:00:00.0000000	14	49.97
5800	2017-02-26 00:00:00.0000000	15	42.10
5801	2017-02-26 00:00:00.0000000	16	38.06
5802	2017-02-26 00:00:00.0000000	17	43.00
5803	2017-02-26 00:00:00.0000000	18	53.50
5804	2017-02-26 00:00:00.0000000	19	83.50
5805	2017-02-26 00:00:00.0000000	20	56.23
5806	2017-02-26 00:00:00.0000000	21	39.90
5807	2017-02-26 00:00:00.0000000	22	39.99
5808	2017-02-26 00:00:00.0000000	23	37.89
5809	2017-02-26 00:00:00.0000000	24	33.33
5810	2017-02-27 00:00:00.0000000	1	35.97
5811	2017-02-27 00:00:00.0000000	2	39.50
5812	2017-02-27 00:00:00.0000000	3	38.92
5813	2017-02-27 00:00:00.0000000	4	37.05
5814	2017-02-27 00:00:00.0000000	5	38.00
5815	2017-02-27 00:00:00.0000000	6	41.84
5816	2017-02-27 00:00:00.0000000	7	56.00
5817	2017-02-27 00:00:00.0000000	8	41.50
5818	2017-02-27 00:00:00.0000000	9	40.56
5819	2017-02-27 00:00:00.0000000	10	44.10
5820	2017-02-27 00:00:00.0000000	11	43.67
5821	2017-02-27 00:00:00.0000000	12	48.81
5822	2017-02-27 00:00:00.0000000	13	49.92
5823	2017-02-27 00:00:00.0000000	14	48.29
5824	2017-02-27 00:00:00.0000000	15	45.19
5825	2017-02-27 00:00:00.0000000	16	39.06
5826	2017-02-27 00:00:00.0000000	17	49.93
5827	2017-02-27 00:00:00.0000000	18	65.00
5828	2017-02-27 00:00:00.0000000	19	99.00
5829	2017-02-27 00:00:00.0000000	20	71.60
5830	2017-02-27 00:00:00.0000000	21	40.06
5831	2017-02-27 00:00:00.0000000	22	40.06
5832	2017-02-27 00:00:00.0000000	23	37.50
5833	2017-02-27 00:00:00.0000000	24	38.45
5834	2017-02-28 00:00:00.0000000	1	41.92
5835	2017-02-28 00:00:00.0000000	2	40.39
5836	2017-02-28 00:00:00.0000000	3	37.98
5837	2017-02-28 00:00:00.0000000	4	36.59
5838	2017-02-28 00:00:00.0000000	5	35.83
5839	2017-02-28 00:00:00.0000000	6	36.53
5840	2017-02-28 00:00:00.0000000	7	44.99
5841	2017-02-28 00:00:00.0000000	8	49.82
5842	2017-02-28 00:00:00.0000000	9	50.33
5843	2017-02-28 00:00:00.0000000	10	46.51
5844	2017-02-28 00:00:00.0000000	11	42.25
5845	2017-02-28 00:00:00.0000000	12	38.74
5846	2017-02-28 00:00:00.0000000	13	37.82
5847	2017-02-28 00:00:00.0000000	14	37.55
5848	2017-02-28 00:00:00.0000000	15	37.53
5849	2017-02-28 00:00:00.0000000	16	38.00
5850	2017-02-28 00:00:00.0000000	17	44.69
5851	2017-02-28 00:00:00.0000000	18	53.94
5852	2017-02-28 00:00:00.0000000	19	77.90
5853	2017-02-28 00:00:00.0000000	20	59.97
5854	2017-02-28 00:00:00.0000000	21	42.95
5855	2017-02-28 00:00:00.0000000	22	43.10
5856	2017-02-28 00:00:00.0000000	23	34.99
5857	2017-02-28 00:00:00.0000000	24	38.56
5858	2017-03-01 00:00:00.0000000	1	41.07
5859	2017-03-01 00:00:00.0000000	2	40.00
5860	2017-03-01 00:00:00.0000000	3	37.48
5861	2017-03-01 00:00:00.0000000	4	37.17
5862	2017-03-01 00:00:00.0000000	5	37.05
5863	2017-03-01 00:00:00.0000000	6	41.16
5864	2017-03-01 00:00:00.0000000	7	47.40
5865	2017-03-01 00:00:00.0000000	8	46.16
5866	2017-03-01 00:00:00.0000000	9	47.15
5867	2017-03-01 00:00:00.0000000	10	48.30
5868	2017-03-01 00:00:00.0000000	11	46.35
5869	2017-03-01 00:00:00.0000000	12	43.81
5870	2017-03-01 00:00:00.0000000	13	47.80
5871	2017-03-01 00:00:00.0000000	14	45.50
5872	2017-03-01 00:00:00.0000000	15	40.98
5873	2017-03-01 00:00:00.0000000	16	44.89
5874	2017-03-01 00:00:00.0000000	17	53.52
5875	2017-03-01 00:00:00.0000000	18	65.02
5876	2017-03-01 00:00:00.0000000	19	109.92
5877	2017-03-01 00:00:00.0000000	20	66.52
5878	2017-03-01 00:00:00.0000000	21	42.21
5879	2017-03-01 00:00:00.0000000	22	43.91
5880	2017-03-01 00:00:00.0000000	23	39.93
5881	2017-03-01 00:00:00.0000000	24	40.58
5882	2017-03-02 00:00:00.0000000	1	40.58
5883	2017-03-02 00:00:00.0000000	2	36.46
5884	2017-03-02 00:00:00.0000000	3	28.82
5885	2017-03-02 00:00:00.0000000	4	26.46
5886	2017-03-02 00:00:00.0000000	5	28.26
5887	2017-03-02 00:00:00.0000000	6	34.42
5888	2017-03-02 00:00:00.0000000	7	44.45
5889	2017-03-02 00:00:00.0000000	8	48.31
5890	2017-03-02 00:00:00.0000000	9	48.53
5891	2017-03-02 00:00:00.0000000	10	46.75
5892	2017-03-02 00:00:00.0000000	11	46.02
5893	2017-03-02 00:00:00.0000000	12	42.29
5894	2017-03-02 00:00:00.0000000	13	39.97
5895	2017-03-02 00:00:00.0000000	14	38.28
5896	2017-03-02 00:00:00.0000000	15	37.66
5897	2017-03-02 00:00:00.0000000	16	41.50
5898	2017-03-02 00:00:00.0000000	17	46.99
5899	2017-03-02 00:00:00.0000000	18	52.73
5900	2017-03-02 00:00:00.0000000	19	90.04
5901	2017-03-02 00:00:00.0000000	20	64.90
5902	2017-03-02 00:00:00.0000000	21	46.20
5903	2017-03-02 00:00:00.0000000	22	44.61
5904	2017-03-02 00:00:00.0000000	23	41.71
5905	2017-03-02 00:00:00.0000000	24	39.93
5906	2017-03-03 00:00:00.0000000	1	38.97
5907	2017-03-03 00:00:00.0000000	2	36.60
5908	2017-03-03 00:00:00.0000000	3	36.05
5909	2017-03-03 00:00:00.0000000	4	35.00
5910	2017-03-03 00:00:00.0000000	5	35.00
5911	2017-03-03 00:00:00.0000000	6	37.09
5912	2017-03-03 00:00:00.0000000	7	43.03
5913	2017-03-03 00:00:00.0000000	8	42.10
5914	2017-03-03 00:00:00.0000000	9	51.78
5915	2017-03-03 00:00:00.0000000	10	57.29
5916	2017-03-03 00:00:00.0000000	11	53.67
5917	2017-03-03 00:00:00.0000000	12	51.81
5918	2017-03-03 00:00:00.0000000	13	44.27
5919	2017-03-03 00:00:00.0000000	14	37.07
5920	2017-03-03 00:00:00.0000000	15	36.54
5921	2017-03-03 00:00:00.0000000	16	37.03
5922	2017-03-03 00:00:00.0000000	17	38.50
5923	2017-03-03 00:00:00.0000000	18	58.95
5924	2017-03-03 00:00:00.0000000	19	95.04
5925	2017-03-03 00:00:00.0000000	20	55.90
5926	2017-03-03 00:00:00.0000000	21	39.22
5927	2017-03-03 00:00:00.0000000	22	37.03
5928	2017-03-03 00:00:00.0000000	23	36.93
5929	2017-03-03 00:00:00.0000000	24	43.95
5930	2017-03-04 00:00:00.0000000	1	40.98
5931	2017-03-04 00:00:00.0000000	2	40.99
5932	2017-03-04 00:00:00.0000000	3	35.56
5933	2017-03-04 00:00:00.0000000	4	31.41
5934	2017-03-04 00:00:00.0000000	5	30.21
5935	2017-03-04 00:00:00.0000000	6	32.21
5936	2017-03-04 00:00:00.0000000	7	34.59
5937	2017-03-04 00:00:00.0000000	8	35.96
5938	2017-03-04 00:00:00.0000000	9	36.98
5939	2017-03-04 00:00:00.0000000	10	43.56
5940	2017-03-04 00:00:00.0000000	11	44.94
5941	2017-03-04 00:00:00.0000000	12	43.68
5942	2017-03-04 00:00:00.0000000	13	44.51
5943	2017-03-04 00:00:00.0000000	14	39.90
5944	2017-03-04 00:00:00.0000000	15	37.99
5945	2017-03-04 00:00:00.0000000	16	35.91
5946	2017-03-04 00:00:00.0000000	17	35.95
5947	2017-03-04 00:00:00.0000000	18	50.03
5948	2017-03-04 00:00:00.0000000	19	90.00
5949	2017-03-04 00:00:00.0000000	20	60.00
5950	2017-03-04 00:00:00.0000000	21	35.95
5951	2017-03-04 00:00:00.0000000	22	35.72
5952	2017-03-04 00:00:00.0000000	23	35.20
5953	2017-03-04 00:00:00.0000000	24	39.06
5954	2017-03-05 00:00:00.0000000	1	39.96
5955	2017-03-05 00:00:00.0000000	2	39.57
5956	2017-03-05 00:00:00.0000000	3	37.00
5957	2017-03-05 00:00:00.0000000	4	33.54
5958	2017-03-05 00:00:00.0000000	5	33.00
5959	2017-03-05 00:00:00.0000000	6	32.98
5960	2017-03-05 00:00:00.0000000	7	33.95
5961	2017-03-05 00:00:00.0000000	8	35.00
5962	2017-03-05 00:00:00.0000000	9	35.71
5963	2017-03-05 00:00:00.0000000	10	36.90
5964	2017-03-05 00:00:00.0000000	11	38.00
5965	2017-03-05 00:00:00.0000000	12	43.90
5966	2017-03-05 00:00:00.0000000	13	49.21
5967	2017-03-05 00:00:00.0000000	14	45.03
5968	2017-03-05 00:00:00.0000000	15	39.98
5969	2017-03-05 00:00:00.0000000	16	41.13
5970	2017-03-05 00:00:00.0000000	17	44.96
5971	2017-03-05 00:00:00.0000000	18	46.38
5972	2017-03-05 00:00:00.0000000	19	89.00
5973	2017-03-05 00:00:00.0000000	20	60.93
5974	2017-03-05 00:00:00.0000000	21	40.10
5975	2017-03-05 00:00:00.0000000	22	36.70
5976	2017-03-05 00:00:00.0000000	23	35.46
5977	2017-03-05 00:00:00.0000000	24	35.05
5978	2017-03-06 00:00:00.0000000	1	35.03
5979	2017-03-06 00:00:00.0000000	2	35.56
5980	2017-03-06 00:00:00.0000000	3	35.00
5981	2017-03-06 00:00:00.0000000	4	34.10
5982	2017-03-06 00:00:00.0000000	5	34.10
5983	2017-03-06 00:00:00.0000000	6	37.97
5984	2017-03-06 00:00:00.0000000	7	49.96
5985	2017-03-06 00:00:00.0000000	8	39.40
5986	2017-03-06 00:00:00.0000000	9	50.60
5987	2017-03-06 00:00:00.0000000	10	57.00
5988	2017-03-06 00:00:00.0000000	11	50.80
5989	2017-03-06 00:00:00.0000000	12	42.61
5990	2017-03-06 00:00:00.0000000	13	41.26
5991	2017-03-06 00:00:00.0000000	14	39.85
5992	2017-03-06 00:00:00.0000000	15	38.17
5993	2017-03-06 00:00:00.0000000	16	38.18
5994	2017-03-06 00:00:00.0000000	17	43.90
5995	2017-03-06 00:00:00.0000000	18	63.00
5996	2017-03-06 00:00:00.0000000	19	110.00
5997	2017-03-06 00:00:00.0000000	20	65.00
5998	2017-03-06 00:00:00.0000000	21	42.90
5999	2017-03-06 00:00:00.0000000	22	43.03
6000	2017-03-06 00:00:00.0000000	23	36.41
6001	2017-03-06 00:00:00.0000000	24	36.90
6002	2017-03-07 00:00:00.0000000	1	36.99
6003	2017-03-07 00:00:00.0000000	2	36.79
6004	2017-03-07 00:00:00.0000000	3	35.08
6005	2017-03-07 00:00:00.0000000	4	35.00
6006	2017-03-07 00:00:00.0000000	5	35.01
6007	2017-03-07 00:00:00.0000000	6	35.78
6008	2017-03-07 00:00:00.0000000	7	47.20
6009	2017-03-07 00:00:00.0000000	8	48.00
6010	2017-03-07 00:00:00.0000000	9	48.21
6011	2017-03-07 00:00:00.0000000	10	48.06
6012	2017-03-07 00:00:00.0000000	11	46.00
6013	2017-03-07 00:00:00.0000000	12	44.15
6014	2017-03-07 00:00:00.0000000	13	43.57
6015	2017-03-07 00:00:00.0000000	14	43.08
6016	2017-03-07 00:00:00.0000000	15	42.25
6017	2017-03-07 00:00:00.0000000	16	42.47
6018	2017-03-07 00:00:00.0000000	17	44.52
6019	2017-03-07 00:00:00.0000000	18	53.07
6020	2017-03-07 00:00:00.0000000	19	77.00
6021	2017-03-07 00:00:00.0000000	20	51.79
6022	2017-03-07 00:00:00.0000000	21	41.97
6023	2017-03-07 00:00:00.0000000	22	40.37
6024	2017-03-07 00:00:00.0000000	23	35.90
6025	2017-03-07 00:00:00.0000000	24	42.86
6026	2017-03-08 00:00:00.0000000	1	42.48
6027	2017-03-08 00:00:00.0000000	2	38.51
6028	2017-03-08 00:00:00.0000000	3	32.89
6029	2017-03-08 00:00:00.0000000	4	27.89
6030	2017-03-08 00:00:00.0000000	5	28.66
6031	2017-03-08 00:00:00.0000000	6	36.43
6032	2017-03-08 00:00:00.0000000	7	44.40
6033	2017-03-08 00:00:00.0000000	8	44.50
6034	2017-03-08 00:00:00.0000000	9	44.92
6035	2017-03-08 00:00:00.0000000	10	49.00
6036	2017-03-08 00:00:00.0000000	11	43.51
6037	2017-03-08 00:00:00.0000000	12	40.00
6038	2017-03-08 00:00:00.0000000	13	39.17
6039	2017-03-08 00:00:00.0000000	14	37.98
6040	2017-03-08 00:00:00.0000000	15	36.92
6041	2017-03-08 00:00:00.0000000	16	40.00
6042	2017-03-08 00:00:00.0000000	17	53.94
6043	2017-03-08 00:00:00.0000000	18	50.00
6044	2017-03-08 00:00:00.0000000	19	100.00
6045	2017-03-08 00:00:00.0000000	20	59.00
6046	2017-03-08 00:00:00.0000000	21	41.60
6047	2017-03-08 00:00:00.0000000	22	44.08
6048	2017-03-08 00:00:00.0000000	23	36.57
6049	2017-03-08 00:00:00.0000000	24	38.42
6050	2017-03-09 00:00:00.0000000	1	39.92
6051	2017-03-09 00:00:00.0000000	2	38.24
6052	2017-03-09 00:00:00.0000000	3	36.58
6053	2017-03-09 00:00:00.0000000	4	35.48
6054	2017-03-09 00:00:00.0000000	5	32.87
6055	2017-03-09 00:00:00.0000000	6	36.97
6056	2017-03-09 00:00:00.0000000	7	43.57
6057	2017-03-09 00:00:00.0000000	8	44.46
6058	2017-03-09 00:00:00.0000000	9	43.57
6059	2017-03-09 00:00:00.0000000	10	43.22
6060	2017-03-09 00:00:00.0000000	11	41.92
6061	2017-03-09 00:00:00.0000000	12	39.11
6062	2017-03-09 00:00:00.0000000	13	37.35
6063	2017-03-09 00:00:00.0000000	14	36.50
6064	2017-03-09 00:00:00.0000000	15	36.57
6065	2017-03-09 00:00:00.0000000	16	37.52
6066	2017-03-09 00:00:00.0000000	17	38.02
6067	2017-03-09 00:00:00.0000000	18	50.10
6068	2017-03-09 00:00:00.0000000	19	124.15
6069	2017-03-09 00:00:00.0000000	20	81.43
6070	2017-03-09 00:00:00.0000000	21	48.00
6071	2017-03-09 00:00:00.0000000	22	41.41
6072	2017-03-09 00:00:00.0000000	23	41.41
6073	2017-03-09 00:00:00.0000000	24	38.94
6074	2017-03-10 00:00:00.0000000	1	38.95
6075	2017-03-10 00:00:00.0000000	2	37.59
6076	2017-03-10 00:00:00.0000000	3	35.93
6077	2017-03-10 00:00:00.0000000	4	33.29
6078	2017-03-10 00:00:00.0000000	5	30.79
6079	2017-03-10 00:00:00.0000000	6	35.88
6080	2017-03-10 00:00:00.0000000	7	44.13
6081	2017-03-10 00:00:00.0000000	8	45.12
6082	2017-03-10 00:00:00.0000000	9	47.50
6083	2017-03-10 00:00:00.0000000	10	50.00
6084	2017-03-10 00:00:00.0000000	11	49.00
6085	2017-03-10 00:00:00.0000000	12	42.39
6086	2017-03-10 00:00:00.0000000	13	36.99
6087	2017-03-10 00:00:00.0000000	14	35.16
6088	2017-03-10 00:00:00.0000000	15	35.04
6089	2017-03-10 00:00:00.0000000	16	35.00
6090	2017-03-10 00:00:00.0000000	17	38.98
6091	2017-03-10 00:00:00.0000000	18	50.14
6092	2017-03-10 00:00:00.0000000	19	95.32
6093	2017-03-10 00:00:00.0000000	20	57.90
6094	2017-03-10 00:00:00.0000000	21	35.55
6095	2017-03-10 00:00:00.0000000	22	35.05
6096	2017-03-10 00:00:00.0000000	23	33.09
6097	2017-03-10 00:00:00.0000000	24	38.96
6098	2017-03-11 00:00:00.0000000	1	37.97
6099	2017-03-11 00:00:00.0000000	2	37.97
6100	2017-03-11 00:00:00.0000000	3	35.44
6101	2017-03-11 00:00:00.0000000	4	33.03
6102	2017-03-11 00:00:00.0000000	5	31.55
6103	2017-03-11 00:00:00.0000000	6	33.94
6104	2017-03-11 00:00:00.0000000	7	37.98
6105	2017-03-11 00:00:00.0000000	8	34.58
6106	2017-03-11 00:00:00.0000000	9	39.92
6107	2017-03-11 00:00:00.0000000	10	47.23
6108	2017-03-11 00:00:00.0000000	11	47.00
6109	2017-03-11 00:00:00.0000000	12	48.00
6110	2017-03-11 00:00:00.0000000	13	44.92
6111	2017-03-11 00:00:00.0000000	14	40.09
6112	2017-03-11 00:00:00.0000000	15	35.98
6113	2017-03-11 00:00:00.0000000	16	36.68
6114	2017-03-11 00:00:00.0000000	17	35.94
6115	2017-03-11 00:00:00.0000000	18	50.19
6116	2017-03-11 00:00:00.0000000	19	99.10
6117	2017-03-11 00:00:00.0000000	20	74.82
6118	2017-03-11 00:00:00.0000000	21	38.97
6119	2017-03-11 00:00:00.0000000	22	41.00
6120	2017-03-11 00:00:00.0000000	23	39.82
6121	2017-03-11 00:00:00.0000000	24	39.00
6122	2017-03-12 00:00:00.0000000	1	41.01
6123	2017-03-12 00:00:00.0000000	2	39.09
6124	2017-03-12 00:00:00.0000000	3	37.25
6125	2017-03-12 00:00:00.0000000	4	36.00
6126	2017-03-12 00:00:00.0000000	5	33.59
6127	2017-03-12 00:00:00.0000000	6	33.03
6128	2017-03-12 00:00:00.0000000	7	35.09
6129	2017-03-12 00:00:00.0000000	8	33.51
6130	2017-03-12 00:00:00.0000000	9	34.61
6131	2017-03-12 00:00:00.0000000	10	45.88
6132	2017-03-12 00:00:00.0000000	11	48.61
6133	2017-03-12 00:00:00.0000000	12	48.00
6134	2017-03-12 00:00:00.0000000	13	48.44
6135	2017-03-12 00:00:00.0000000	14	38.90
6136	2017-03-12 00:00:00.0000000	15	35.03
6137	2017-03-12 00:00:00.0000000	16	34.59
6138	2017-03-12 00:00:00.0000000	17	36.00
6139	2017-03-12 00:00:00.0000000	18	40.19
6140	2017-03-12 00:00:00.0000000	19	87.43
6141	2017-03-12 00:00:00.0000000	20	72.09
6142	2017-03-12 00:00:00.0000000	21	43.41
6143	2017-03-12 00:00:00.0000000	22	40.84
6144	2017-03-12 00:00:00.0000000	23	34.69
6145	2017-03-12 00:00:00.0000000	24	36.96
6146	2017-03-13 00:00:00.0000000	1	37.03
6147	2017-03-13 00:00:00.0000000	2	36.51
6148	2017-03-13 00:00:00.0000000	3	34.99
6149	2017-03-13 00:00:00.0000000	4	32.99
6150	2017-03-13 00:00:00.0000000	5	31.87
6151	2017-03-13 00:00:00.0000000	6	32.99
6152	2017-03-13 00:00:00.0000000	7	41.25
6153	2017-03-13 00:00:00.0000000	8	40.35
6154	2017-03-13 00:00:00.0000000	9	50.00
6155	2017-03-13 00:00:00.0000000	10	41.93
6156	2017-03-13 00:00:00.0000000	11	37.10
6157	2017-03-13 00:00:00.0000000	12	36.04
6158	2017-03-13 00:00:00.0000000	13	36.03
6159	2017-03-13 00:00:00.0000000	14	36.00
6160	2017-03-13 00:00:00.0000000	15	36.00
6161	2017-03-13 00:00:00.0000000	16	34.97
6162	2017-03-13 00:00:00.0000000	17	50.41
6163	2017-03-13 00:00:00.0000000	18	48.48
6164	2017-03-13 00:00:00.0000000	19	89.99
6165	2017-03-13 00:00:00.0000000	20	65.00
6166	2017-03-13 00:00:00.0000000	21	40.43
6167	2017-03-13 00:00:00.0000000	22	35.95
6168	2017-03-13 00:00:00.0000000	23	30.18
6169	2017-03-13 00:00:00.0000000	24	37.04
6170	2017-03-14 00:00:00.0000000	1	38.91
6171	2017-03-14 00:00:00.0000000	2	37.88
6172	2017-03-14 00:00:00.0000000	3	33.65
6173	2017-03-14 00:00:00.0000000	4	26.52
6174	2017-03-14 00:00:00.0000000	5	26.56
6175	2017-03-14 00:00:00.0000000	6	33.96
6176	2017-03-14 00:00:00.0000000	7	40.16
6177	2017-03-14 00:00:00.0000000	8	42.11
6178	2017-03-14 00:00:00.0000000	9	41.91
6179	2017-03-14 00:00:00.0000000	10	39.26
6180	2017-03-14 00:00:00.0000000	11	35.03
6181	2017-03-14 00:00:00.0000000	12	34.45
6182	2017-03-14 00:00:00.0000000	13	33.88
6183	2017-03-14 00:00:00.0000000	14	34.07
6184	2017-03-14 00:00:00.0000000	15	33.56
6185	2017-03-14 00:00:00.0000000	16	33.91
6186	2017-03-14 00:00:00.0000000	17	37.06
6187	2017-03-14 00:00:00.0000000	18	42.12
6188	2017-03-14 00:00:00.0000000	19	75.25
6189	2017-03-14 00:00:00.0000000	20	60.94
6190	2017-03-14 00:00:00.0000000	21	38.17
6191	2017-03-14 00:00:00.0000000	22	40.01
6192	2017-03-14 00:00:00.0000000	23	35.77
6193	2017-03-14 00:00:00.0000000	24	35.21
6194	2017-03-15 00:00:00.0000000	1	38.92
6195	2017-03-15 00:00:00.0000000	2	38.00
6196	2017-03-15 00:00:00.0000000	3	34.69
6197	2017-03-15 00:00:00.0000000	4	34.00
6198	2017-03-15 00:00:00.0000000	5	35.41
6199	2017-03-15 00:00:00.0000000	6	39.94
6200	2017-03-15 00:00:00.0000000	7	43.89
6201	2017-03-15 00:00:00.0000000	8	45.00
6202	2017-03-15 00:00:00.0000000	9	50.10
6203	2017-03-15 00:00:00.0000000	10	49.98
6204	2017-03-15 00:00:00.0000000	11	40.90
6205	2017-03-15 00:00:00.0000000	12	34.64
6206	2017-03-15 00:00:00.0000000	13	34.65
6207	2017-03-15 00:00:00.0000000	14	34.60
6208	2017-03-15 00:00:00.0000000	15	34.50
6209	2017-03-15 00:00:00.0000000	16	34.66
6210	2017-03-15 00:00:00.0000000	17	43.36
6211	2017-03-15 00:00:00.0000000	18	49.00
6212	2017-03-15 00:00:00.0000000	19	81.66
6213	2017-03-15 00:00:00.0000000	20	63.03
6214	2017-03-15 00:00:00.0000000	21	40.00
6215	2017-03-15 00:00:00.0000000	22	41.05
6216	2017-03-15 00:00:00.0000000	23	33.97
6217	2017-03-15 00:00:00.0000000	24	37.86
6218	2017-03-16 00:00:00.0000000	1	39.93
6219	2017-03-16 00:00:00.0000000	2	36.42
6220	2017-03-16 00:00:00.0000000	3	33.55
6221	2017-03-16 00:00:00.0000000	4	31.20
6222	2017-03-16 00:00:00.0000000	5	29.50
6223	2017-03-16 00:00:00.0000000	6	34.56
6224	2017-03-16 00:00:00.0000000	7	40.58
6225	2017-03-16 00:00:00.0000000	8	40.20
6226	2017-03-16 00:00:00.0000000	9	50.39
6227	2017-03-16 00:00:00.0000000	10	50.00
6228	2017-03-16 00:00:00.0000000	11	38.88
6229	2017-03-16 00:00:00.0000000	12	35.23
6230	2017-03-16 00:00:00.0000000	13	35.04
6231	2017-03-16 00:00:00.0000000	14	34.60
6232	2017-03-16 00:00:00.0000000	15	33.03
6233	2017-03-16 00:00:00.0000000	16	34.90
6234	2017-03-16 00:00:00.0000000	17	41.17
6235	2017-03-16 00:00:00.0000000	18	41.27
6236	2017-03-16 00:00:00.0000000	19	75.37
6237	2017-03-16 00:00:00.0000000	20	65.00
6238	2017-03-16 00:00:00.0000000	21	41.28
6239	2017-03-16 00:00:00.0000000	22	37.48
6240	2017-03-16 00:00:00.0000000	23	35.13
6241	2017-03-16 00:00:00.0000000	24	38.33
6242	2017-03-17 00:00:00.0000000	1	43.99
6243	2017-03-17 00:00:00.0000000	2	39.27
6244	2017-03-17 00:00:00.0000000	3	33.03
6245	2017-03-17 00:00:00.0000000	4	29.22
6246	2017-03-17 00:00:00.0000000	5	26.85
6247	2017-03-17 00:00:00.0000000	6	36.00
6248	2017-03-17 00:00:00.0000000	7	40.09
6249	2017-03-17 00:00:00.0000000	8	43.57
6250	2017-03-17 00:00:00.0000000	9	46.10
6251	2017-03-17 00:00:00.0000000	10	44.29
6252	2017-03-17 00:00:00.0000000	11	37.76
6253	2017-03-17 00:00:00.0000000	12	36.44
6254	2017-03-17 00:00:00.0000000	13	39.84
6255	2017-03-17 00:00:00.0000000	14	37.89
6256	2017-03-17 00:00:00.0000000	15	38.10
6257	2017-03-17 00:00:00.0000000	16	36.91
6258	2017-03-17 00:00:00.0000000	17	41.55
6259	2017-03-17 00:00:00.0000000	18	40.55
6260	2017-03-17 00:00:00.0000000	19	74.95
6261	2017-03-17 00:00:00.0000000	20	62.49
6262	2017-03-17 00:00:00.0000000	21	37.95
6263	2017-03-17 00:00:00.0000000	22	40.10
6264	2017-03-17 00:00:00.0000000	23	36.15
6265	2017-03-17 00:00:00.0000000	24	37.06
6266	2017-03-18 00:00:00.0000000	1	41.95
6267	2017-03-18 00:00:00.0000000	2	44.00
6268	2017-03-18 00:00:00.0000000	3	34.08
6269	2017-03-18 00:00:00.0000000	4	29.91
6270	2017-03-18 00:00:00.0000000	5	26.93
6271	2017-03-18 00:00:00.0000000	6	32.02
6272	2017-03-18 00:00:00.0000000	7	37.40
6273	2017-03-18 00:00:00.0000000	8	33.90
6274	2017-03-18 00:00:00.0000000	9	38.97
6275	2017-03-18 00:00:00.0000000	10	47.55
6276	2017-03-18 00:00:00.0000000	11	41.97
6277	2017-03-18 00:00:00.0000000	12	39.00
6278	2017-03-18 00:00:00.0000000	13	39.00
6279	2017-03-18 00:00:00.0000000	14	36.77
6280	2017-03-18 00:00:00.0000000	15	36.25
6281	2017-03-18 00:00:00.0000000	16	35.36
6282	2017-03-18 00:00:00.0000000	17	46.42
6283	2017-03-18 00:00:00.0000000	18	42.25
6284	2017-03-18 00:00:00.0000000	19	75.00
6285	2017-03-18 00:00:00.0000000	20	60.12
6286	2017-03-18 00:00:00.0000000	21	36.59
6287	2017-03-18 00:00:00.0000000	22	38.95
6288	2017-03-18 00:00:00.0000000	23	34.20
6289	2017-03-18 00:00:00.0000000	24	40.69
6290	2017-03-19 00:00:00.0000000	1	56.05
6291	2017-03-19 00:00:00.0000000	2	50.00
6292	2017-03-19 00:00:00.0000000	3	32.94
6293	2017-03-19 00:00:00.0000000	4	19.99
6294	2017-03-19 00:00:00.0000000	5	15.00
6295	2017-03-19 00:00:00.0000000	6	15.00
6296	2017-03-19 00:00:00.0000000	7	26.98
6297	2017-03-19 00:00:00.0000000	8	12.30
6298	2017-03-19 00:00:00.0000000	9	19.99
6299	2017-03-19 00:00:00.0000000	10	31.49
6300	2017-03-19 00:00:00.0000000	11	38.00
6301	2017-03-19 00:00:00.0000000	12	37.58
6302	2017-03-19 00:00:00.0000000	13	43.82
6303	2017-03-19 00:00:00.0000000	14	39.30
6304	2017-03-19 00:00:00.0000000	15	35.00
6305	2017-03-19 00:00:00.0000000	16	35.00
6306	2017-03-19 00:00:00.0000000	17	44.01
6307	2017-03-19 00:00:00.0000000	18	35.31
6308	2017-03-19 00:00:00.0000000	19	65.00
6309	2017-03-19 00:00:00.0000000	20	68.00
6310	2017-03-19 00:00:00.0000000	21	44.25
6311	2017-03-19 00:00:00.0000000	22	41.72
6312	2017-03-19 00:00:00.0000000	23	34.97
6313	2017-03-19 00:00:00.0000000	24	39.82
6314	2017-03-20 00:00:00.0000000	1	50.00
6315	2017-03-20 00:00:00.0000000	2	41.54
6316	2017-03-20 00:00:00.0000000	3	36.04
6317	2017-03-20 00:00:00.0000000	4	25.00
6318	2017-03-20 00:00:00.0000000	5	23.20
6319	2017-03-20 00:00:00.0000000	6	32.29
6320	2017-03-20 00:00:00.0000000	7	37.73
6321	2017-03-20 00:00:00.0000000	8	37.90
6322	2017-03-20 00:00:00.0000000	9	45.92
6323	2017-03-20 00:00:00.0000000	10	42.91
6324	2017-03-20 00:00:00.0000000	11	38.00
6325	2017-03-20 00:00:00.0000000	12	35.04
6326	2017-03-20 00:00:00.0000000	13	35.92
6327	2017-03-20 00:00:00.0000000	14	36.08
6328	2017-03-20 00:00:00.0000000	15	35.04
6329	2017-03-20 00:00:00.0000000	16	42.00
6330	2017-03-20 00:00:00.0000000	17	42.05
6331	2017-03-20 00:00:00.0000000	18	38.00
6332	2017-03-20 00:00:00.0000000	19	81.97
6333	2017-03-20 00:00:00.0000000	20	80.00
6334	2017-03-20 00:00:00.0000000	21	36.10
6335	2017-03-20 00:00:00.0000000	22	40.00
6336	2017-03-20 00:00:00.0000000	23	32.00
6337	2017-03-20 00:00:00.0000000	24	38.09
6338	2017-03-21 00:00:00.0000000	1	42.99
6339	2017-03-21 00:00:00.0000000	2	39.82
6340	2017-03-21 00:00:00.0000000	3	34.15
6341	2017-03-21 00:00:00.0000000	4	26.11
6342	2017-03-21 00:00:00.0000000	5	28.29
6343	2017-03-21 00:00:00.0000000	6	32.50
6344	2017-03-21 00:00:00.0000000	7	43.15
6345	2017-03-21 00:00:00.0000000	8	43.19
6346	2017-03-21 00:00:00.0000000	9	44.30
6347	2017-03-21 00:00:00.0000000	10	43.06
6348	2017-03-21 00:00:00.0000000	11	36.62
6349	2017-03-21 00:00:00.0000000	12	34.99
6350	2017-03-21 00:00:00.0000000	13	35.00
6351	2017-03-21 00:00:00.0000000	14	36.03
6352	2017-03-21 00:00:00.0000000	15	36.46
6353	2017-03-21 00:00:00.0000000	16	38.03
6354	2017-03-21 00:00:00.0000000	17	42.12
6355	2017-03-21 00:00:00.0000000	18	42.58
6356	2017-03-21 00:00:00.0000000	19	83.75
6357	2017-03-21 00:00:00.0000000	20	80.99
6358	2017-03-21 00:00:00.0000000	21	46.81
6359	2017-03-21 00:00:00.0000000	22	39.95
6360	2017-03-21 00:00:00.0000000	23	37.10
6361	2017-03-21 00:00:00.0000000	24	36.94
6362	2017-03-22 00:00:00.0000000	1	39.98
6363	2017-03-22 00:00:00.0000000	2	39.50
6364	2017-03-22 00:00:00.0000000	3	34.60
6365	2017-03-22 00:00:00.0000000	4	27.95
6366	2017-03-22 00:00:00.0000000	5	27.14
6367	2017-03-22 00:00:00.0000000	6	31.41
6368	2017-03-22 00:00:00.0000000	7	40.09
6369	2017-03-22 00:00:00.0000000	8	44.38
6370	2017-03-22 00:00:00.0000000	9	45.00
6371	2017-03-22 00:00:00.0000000	10	45.01
6372	2017-03-22 00:00:00.0000000	11	36.01
6373	2017-03-22 00:00:00.0000000	12	34.51
6374	2017-03-22 00:00:00.0000000	13	34.60
6375	2017-03-22 00:00:00.0000000	14	34.42
6376	2017-03-22 00:00:00.0000000	15	34.42
6377	2017-03-22 00:00:00.0000000	16	35.09
6378	2017-03-22 00:00:00.0000000	17	40.00
6379	2017-03-22 00:00:00.0000000	18	43.55
6380	2017-03-22 00:00:00.0000000	19	72.00
6381	2017-03-22 00:00:00.0000000	20	75.03
6382	2017-03-22 00:00:00.0000000	21	39.97
6383	2017-03-22 00:00:00.0000000	22	39.90
6384	2017-03-22 00:00:00.0000000	23	36.83
6385	2017-03-22 00:00:00.0000000	24	36.06
6386	2017-03-23 00:00:00.0000000	1	43.60
6387	2017-03-23 00:00:00.0000000	2	41.00
6388	2017-03-23 00:00:00.0000000	3	34.48
6389	2017-03-23 00:00:00.0000000	4	31.40
6390	2017-03-23 00:00:00.0000000	5	27.41
6391	2017-03-23 00:00:00.0000000	6	31.78
6392	2017-03-23 00:00:00.0000000	7	40.06
6393	2017-03-23 00:00:00.0000000	8	46.17
6394	2017-03-23 00:00:00.0000000	9	49.22
6395	2017-03-23 00:00:00.0000000	10	49.82
6396	2017-03-23 00:00:00.0000000	11	40.84
6397	2017-03-23 00:00:00.0000000	12	35.00
6398	2017-03-23 00:00:00.0000000	13	33.93
6399	2017-03-23 00:00:00.0000000	14	33.57
6400	2017-03-23 00:00:00.0000000	15	33.57
6401	2017-03-23 00:00:00.0000000	16	33.98
6402	2017-03-23 00:00:00.0000000	17	41.72
6403	2017-03-23 00:00:00.0000000	18	43.82
6404	2017-03-23 00:00:00.0000000	19	68.22
6405	2017-03-23 00:00:00.0000000	20	75.01
6406	2017-03-23 00:00:00.0000000	21	47.34
6407	2017-03-23 00:00:00.0000000	22	39.91
6408	2017-03-23 00:00:00.0000000	23	35.38
6409	2017-03-23 00:00:00.0000000	24	34.94
6410	2017-03-24 00:00:00.0000000	1	34.80
6411	2017-03-24 00:00:00.0000000	2	34.09
6412	2017-03-24 00:00:00.0000000	3	29.26
6413	2017-03-24 00:00:00.0000000	4	26.91
6414	2017-03-24 00:00:00.0000000	5	28.19
6415	2017-03-24 00:00:00.0000000	6	33.72
6416	2017-03-24 00:00:00.0000000	7	41.00
6417	2017-03-24 00:00:00.0000000	8	45.00
6418	2017-03-24 00:00:00.0000000	9	56.43
6419	2017-03-24 00:00:00.0000000	10	50.32
6420	2017-03-24 00:00:00.0000000	11	38.25
6421	2017-03-24 00:00:00.0000000	12	33.56
6422	2017-03-24 00:00:00.0000000	13	33.55
6423	2017-03-24 00:00:00.0000000	14	32.95
6424	2017-03-24 00:00:00.0000000	15	30.31
6425	2017-03-24 00:00:00.0000000	16	33.75
6426	2017-03-24 00:00:00.0000000	17	42.35
6427	2017-03-24 00:00:00.0000000	18	45.92
6428	2017-03-24 00:00:00.0000000	19	74.89
6429	2017-03-24 00:00:00.0000000	20	74.95
6430	2017-03-24 00:00:00.0000000	21	43.00
6431	2017-03-24 00:00:00.0000000	22	39.83
6432	2017-03-24 00:00:00.0000000	23	34.94
6433	2017-03-24 00:00:00.0000000	24	45.00
6434	2017-03-25 00:00:00.0000000	1	49.92
6435	2017-03-25 00:00:00.0000000	2	47.22
6436	2017-03-25 00:00:00.0000000	3	35.92
6437	2017-03-25 00:00:00.0000000	4	33.53
6438	2017-03-25 00:00:00.0000000	5	29.98
6439	2017-03-25 00:00:00.0000000	6	33.01
6440	2017-03-25 00:00:00.0000000	7	33.60
6441	2017-03-25 00:00:00.0000000	8	33.58
6442	2017-03-25 00:00:00.0000000	9	46.43
6443	2017-03-25 00:00:00.0000000	10	53.80
6444	2017-03-25 00:00:00.0000000	11	41.57
6445	2017-03-25 00:00:00.0000000	12	29.99
6446	2017-03-25 00:00:00.0000000	13	29.93
6447	2017-03-25 00:00:00.0000000	14	28.44
6448	2017-03-25 00:00:00.0000000	15	28.44
6449	2017-03-25 00:00:00.0000000	16	27.90
6450	2017-03-25 00:00:00.0000000	17	30.98
6451	2017-03-25 00:00:00.0000000	18	51.98
6452	2017-03-25 00:00:00.0000000	19	75.00
6453	2017-03-25 00:00:00.0000000	20	81.91
6454	2017-03-25 00:00:00.0000000	21	47.45
6455	2017-03-25 00:00:00.0000000	22	37.02
6456	2017-03-25 00:00:00.0000000	23	35.41
6457	2017-03-25 00:00:00.0000000	24	49.05
6458	2017-03-26 00:00:00.0000000	1	47.07
6459	2017-03-26 00:00:00.0000000	2	39.97
6460	2017-03-26 00:00:00.0000000	3	37.92
6461	2017-03-26 00:00:00.0000000	4	35.54
6462	2017-03-26 00:00:00.0000000	5	30.85
6463	2017-03-26 00:00:00.0000000	6	35.52
6464	2017-03-26 00:00:00.0000000	7	32.99
6465	2017-03-26 00:00:00.0000000	8	31.29
6466	2017-03-26 00:00:00.0000000	9	34.00
6467	2017-03-26 00:00:00.0000000	10	36.45
6468	2017-03-26 00:00:00.0000000	11	37.96
6469	2017-03-26 00:00:00.0000000	12	34.00
6470	2017-03-26 00:00:00.0000000	13	33.00
6471	2017-03-26 00:00:00.0000000	14	32.46
6472	2017-03-26 00:00:00.0000000	15	33.00
6473	2017-03-26 00:00:00.0000000	16	32.96
6474	2017-03-26 00:00:00.0000000	17	38.40
6475	2017-03-26 00:00:00.0000000	18	44.82
6476	2017-03-26 00:00:00.0000000	19	67.55
6477	2017-03-26 00:00:00.0000000	20	76.41
6478	2017-03-26 00:00:00.0000000	21	46.50
6479	2017-03-26 00:00:00.0000000	22	33.65
6480	2017-03-26 00:00:00.0000000	23	34.09
6481	2017-03-27 00:00:00.0000000	1	25.89
6482	2017-03-27 00:00:00.0000000	2	33.22
6483	2017-03-27 00:00:00.0000000	3	35.39
6484	2017-03-27 00:00:00.0000000	4	33.00
6485	2017-03-27 00:00:00.0000000	5	33.00
6486	2017-03-27 00:00:00.0000000	6	34.75
6487	2017-03-27 00:00:00.0000000	7	45.00
6488	2017-03-27 00:00:00.0000000	8	42.57
6489	2017-03-27 00:00:00.0000000	9	55.21
6490	2017-03-27 00:00:00.0000000	10	51.42
6491	2017-03-27 00:00:00.0000000	11	45.00
6492	2017-03-27 00:00:00.0000000	12	39.93
6493	2017-03-27 00:00:00.0000000	13	34.08
6494	2017-03-27 00:00:00.0000000	14	32.44
6495	2017-03-27 00:00:00.0000000	15	31.33
6496	2017-03-27 00:00:00.0000000	16	33.09
6497	2017-03-27 00:00:00.0000000	17	34.10
6498	2017-03-27 00:00:00.0000000	18	47.98
6499	2017-03-27 00:00:00.0000000	19	60.94
6500	2017-03-27 00:00:00.0000000	20	90.00
6501	2017-03-27 00:00:00.0000000	21	88.57
6502	2017-03-27 00:00:00.0000000	22	49.04
6503	2017-03-27 00:00:00.0000000	23	33.00
6504	2017-03-27 00:00:00.0000000	24	35.20
6505	2017-03-28 00:00:00.0000000	1	32.07
6506	2017-03-28 00:00:00.0000000	2	32.51
6507	2017-03-28 00:00:00.0000000	3	33.52
6508	2017-03-28 00:00:00.0000000	4	32.03
6509	2017-03-28 00:00:00.0000000	5	32.01
6510	2017-03-28 00:00:00.0000000	6	34.64
6511	2017-03-28 00:00:00.0000000	7	41.06
6512	2017-03-28 00:00:00.0000000	8	45.85
6513	2017-03-28 00:00:00.0000000	9	57.33
6514	2017-03-28 00:00:00.0000000	10	55.99
6515	2017-03-28 00:00:00.0000000	11	49.60
6516	2017-03-28 00:00:00.0000000	12	40.00
6517	2017-03-28 00:00:00.0000000	13	33.04
6518	2017-03-28 00:00:00.0000000	14	32.27
6519	2017-03-28 00:00:00.0000000	15	32.09
6520	2017-03-28 00:00:00.0000000	16	32.23
6521	2017-03-28 00:00:00.0000000	17	41.57
6522	2017-03-28 00:00:00.0000000	18	49.17
6523	2017-03-28 00:00:00.0000000	19	54.99
6524	2017-03-28 00:00:00.0000000	20	68.82
6525	2017-03-28 00:00:00.0000000	21	74.98
6526	2017-03-28 00:00:00.0000000	22	37.49
6527	2017-03-28 00:00:00.0000000	23	33.08
6528	2017-03-28 00:00:00.0000000	24	36.10
6529	2017-03-29 00:00:00.0000000	1	32.06
6530	2017-03-29 00:00:00.0000000	2	32.81
6531	2017-03-29 00:00:00.0000000	3	32.58
6532	2017-03-29 00:00:00.0000000	4	32.06
6533	2017-03-29 00:00:00.0000000	5	30.96
6534	2017-03-29 00:00:00.0000000	6	32.09
6535	2017-03-29 00:00:00.0000000	7	40.03
6536	2017-03-29 00:00:00.0000000	8	42.00
6537	2017-03-29 00:00:00.0000000	9	51.82
6538	2017-03-29 00:00:00.0000000	10	55.93
6539	2017-03-29 00:00:00.0000000	11	49.90
6540	2017-03-29 00:00:00.0000000	12	40.82
6541	2017-03-29 00:00:00.0000000	13	34.20
6542	2017-03-29 00:00:00.0000000	14	32.95
6543	2017-03-29 00:00:00.0000000	15	32.32
6544	2017-03-29 00:00:00.0000000	16	32.67
6545	2017-03-29 00:00:00.0000000	17	35.00
6546	2017-03-29 00:00:00.0000000	18	40.82
6547	2017-03-29 00:00:00.0000000	19	49.92
6548	2017-03-29 00:00:00.0000000	20	54.88
6549	2017-03-29 00:00:00.0000000	21	55.99
6550	2017-03-29 00:00:00.0000000	22	36.65
6551	2017-03-29 00:00:00.0000000	23	32.09
6552	2017-03-29 00:00:00.0000000	24	36.81
6553	2017-03-30 00:00:00.0000000	1	29.39
6554	2017-03-30 00:00:00.0000000	2	36.82
6555	2017-03-30 00:00:00.0000000	3	36.82
6556	2017-03-30 00:00:00.0000000	4	32.90
6557	2017-03-30 00:00:00.0000000	5	29.94
6558	2017-03-30 00:00:00.0000000	6	39.95
6559	2017-03-30 00:00:00.0000000	7	49.94
6560	2017-03-30 00:00:00.0000000	8	41.17
6561	2017-03-30 00:00:00.0000000	9	48.82
6562	2017-03-30 00:00:00.0000000	10	48.82
6563	2017-03-30 00:00:00.0000000	11	39.36
6564	2017-03-30 00:00:00.0000000	12	34.52
6565	2017-03-30 00:00:00.0000000	13	33.00
6566	2017-03-30 00:00:00.0000000	14	32.43
6567	2017-03-30 00:00:00.0000000	15	32.37
6568	2017-03-30 00:00:00.0000000	16	32.20
6569	2017-03-30 00:00:00.0000000	17	35.02
6570	2017-03-30 00:00:00.0000000	18	45.86
6571	2017-03-30 00:00:00.0000000	19	48.14
6572	2017-03-30 00:00:00.0000000	20	59.93
6573	2017-03-30 00:00:00.0000000	21	64.92
6574	2017-03-30 00:00:00.0000000	22	37.40
6575	2017-03-30 00:00:00.0000000	23	32.30
6576	2017-03-30 00:00:00.0000000	24	37.00
6577	2017-03-31 00:00:00.0000000	1	30.92
6578	2017-03-31 00:00:00.0000000	2	37.06
6579	2017-03-31 00:00:00.0000000	3	37.11
6580	2017-03-31 00:00:00.0000000	4	32.95
6581	2017-03-31 00:00:00.0000000	5	30.00
6582	2017-03-31 00:00:00.0000000	6	36.09
6583	2017-03-31 00:00:00.0000000	7	43.51
6584	2017-03-31 00:00:00.0000000	8	37.49
6585	2017-03-31 00:00:00.0000000	9	54.93
6586	2017-03-31 00:00:00.0000000	10	54.96
6587	2017-03-31 00:00:00.0000000	11	43.82
6588	2017-03-31 00:00:00.0000000	12	37.01
6589	2017-03-31 00:00:00.0000000	13	34.50
6590	2017-03-31 00:00:00.0000000	14	32.75
6591	2017-03-31 00:00:00.0000000	15	32.77
6592	2017-03-31 00:00:00.0000000	16	31.41
6593	2017-03-31 00:00:00.0000000	17	33.40
6594	2017-03-31 00:00:00.0000000	18	41.00
6595	2017-03-31 00:00:00.0000000	19	48.00
6596	2017-03-31 00:00:00.0000000	20	56.98
6597	2017-03-31 00:00:00.0000000	21	62.82
6598	2017-03-31 00:00:00.0000000	22	42.00
6599	2017-03-31 00:00:00.0000000	23	33.41
6600	2017-03-31 00:00:00.0000000	24	50.09
6601	2017-04-01 00:00:00.0000000	1	36.88
6602	2017-04-01 00:00:00.0000000	2	39.96
6603	2017-04-01 00:00:00.0000000	3	35.41
6604	2017-04-01 00:00:00.0000000	4	31.93
6605	2017-04-01 00:00:00.0000000	5	31.91
6606	2017-04-01 00:00:00.0000000	6	31.92
6607	2017-04-01 00:00:00.0000000	7	36.52
6608	2017-04-01 00:00:00.0000000	8	37.10
6609	2017-04-01 00:00:00.0000000	9	41.00
6610	2017-04-01 00:00:00.0000000	10	53.97
6611	2017-04-01 00:00:00.0000000	11	50.00
6612	2017-04-01 00:00:00.0000000	12	45.00
6613	2017-04-01 00:00:00.0000000	13	41.01
6614	2017-04-01 00:00:00.0000000	14	33.52
6615	2017-04-01 00:00:00.0000000	15	33.00
6616	2017-04-01 00:00:00.0000000	16	30.00
6617	2017-04-01 00:00:00.0000000	17	33.73
6618	2017-04-01 00:00:00.0000000	18	41.00
6619	2017-04-01 00:00:00.0000000	19	48.58
6620	2017-04-01 00:00:00.0000000	20	65.00
6621	2017-04-01 00:00:00.0000000	21	71.00
6622	2017-04-01 00:00:00.0000000	22	44.44
6623	2017-04-01 00:00:00.0000000	23	35.95
6624	2017-04-01 00:00:00.0000000	24	41.01
6625	2017-04-02 00:00:00.0000000	1	32.62
6626	2017-04-02 00:00:00.0000000	2	35.00
6627	2017-04-02 00:00:00.0000000	3	33.00
6628	2017-04-02 00:00:00.0000000	4	28.50
6629	2017-04-02 00:00:00.0000000	5	27.94
6630	2017-04-02 00:00:00.0000000	6	30.24
6631	2017-04-02 00:00:00.0000000	7	36.00
6632	2017-04-02 00:00:00.0000000	8	35.94
6633	2017-04-02 00:00:00.0000000	9	35.92
6634	2017-04-02 00:00:00.0000000	10	42.00
6635	2017-04-02 00:00:00.0000000	11	43.06
6636	2017-04-02 00:00:00.0000000	12	42.81
6637	2017-04-02 00:00:00.0000000	13	38.51
6638	2017-04-02 00:00:00.0000000	14	33.33
6639	2017-04-02 00:00:00.0000000	15	31.99
6640	2017-04-02 00:00:00.0000000	16	32.78
6641	2017-04-02 00:00:00.0000000	17	39.00
6642	2017-04-02 00:00:00.0000000	18	47.19
6643	2017-04-02 00:00:00.0000000	19	49.41
6644	2017-04-02 00:00:00.0000000	20	69.51
6645	2017-04-02 00:00:00.0000000	21	69.54
6646	2017-04-02 00:00:00.0000000	22	41.44
6647	2017-04-02 00:00:00.0000000	23	46.00
6648	2017-04-02 00:00:00.0000000	24	40.92
6649	2017-04-03 00:00:00.0000000	1	29.82
6650	2017-04-03 00:00:00.0000000	2	35.50
6651	2017-04-03 00:00:00.0000000	3	35.45
6652	2017-04-03 00:00:00.0000000	4	30.99
6653	2017-04-03 00:00:00.0000000	5	27.86
6654	2017-04-03 00:00:00.0000000	6	36.52
6655	2017-04-03 00:00:00.0000000	7	43.08
6656	2017-04-03 00:00:00.0000000	8	47.22
6657	2017-04-03 00:00:00.0000000	9	60.95
6658	2017-04-03 00:00:00.0000000	10	56.66
6659	2017-04-03 00:00:00.0000000	11	39.58
6660	2017-04-03 00:00:00.0000000	12	34.28
6661	2017-04-03 00:00:00.0000000	13	32.29
6662	2017-04-03 00:00:00.0000000	14	29.00
6663	2017-04-03 00:00:00.0000000	15	27.98
6664	2017-04-03 00:00:00.0000000	16	30.00
6665	2017-04-03 00:00:00.0000000	17	33.62
6666	2017-04-03 00:00:00.0000000	18	36.08
6667	2017-04-03 00:00:00.0000000	19	39.00
6668	2017-04-03 00:00:00.0000000	20	51.92
6669	2017-04-03 00:00:00.0000000	21	62.11
6670	2017-04-03 00:00:00.0000000	22	38.00
6671	2017-04-03 00:00:00.0000000	23	34.00
6672	2017-04-03 00:00:00.0000000	24	34.92
6673	2017-04-04 00:00:00.0000000	1	34.91
6674	2017-04-04 00:00:00.0000000	2	36.01
6675	2017-04-04 00:00:00.0000000	3	35.03
6676	2017-04-04 00:00:00.0000000	4	33.99
6677	2017-04-04 00:00:00.0000000	5	33.04
6678	2017-04-04 00:00:00.0000000	6	36.42
6679	2017-04-04 00:00:00.0000000	7	44.82
6680	2017-04-04 00:00:00.0000000	8	45.71
6681	2017-04-04 00:00:00.0000000	9	61.92
6682	2017-04-04 00:00:00.0000000	10	58.00
6683	2017-04-04 00:00:00.0000000	11	46.82
6684	2017-04-04 00:00:00.0000000	12	41.20
6685	2017-04-04 00:00:00.0000000	13	35.96
6686	2017-04-04 00:00:00.0000000	14	33.62
6687	2017-04-04 00:00:00.0000000	15	33.00
6688	2017-04-04 00:00:00.0000000	16	32.85
6689	2017-04-04 00:00:00.0000000	17	35.03
6690	2017-04-04 00:00:00.0000000	18	41.05
6691	2017-04-04 00:00:00.0000000	19	48.42
6692	2017-04-04 00:00:00.0000000	20	59.97
6693	2017-04-04 00:00:00.0000000	21	65.30
6694	2017-04-04 00:00:00.0000000	22	42.08
6695	2017-04-04 00:00:00.0000000	23	34.07
6696	2017-04-04 00:00:00.0000000	24	40.01
6697	2017-04-05 00:00:00.0000000	1	35.00
6698	2017-04-05 00:00:00.0000000	2	38.61
6699	2017-04-05 00:00:00.0000000	3	36.49
6700	2017-04-05 00:00:00.0000000	4	32.11
6701	2017-04-05 00:00:00.0000000	5	33.97
6702	2017-04-05 00:00:00.0000000	6	38.00
6703	2017-04-05 00:00:00.0000000	7	41.82
6704	2017-04-05 00:00:00.0000000	8	42.12
6705	2017-04-05 00:00:00.0000000	9	54.94
6706	2017-04-05 00:00:00.0000000	10	53.00
6707	2017-04-05 00:00:00.0000000	11	38.94
6708	2017-04-05 00:00:00.0000000	12	35.91
6709	2017-04-05 00:00:00.0000000	13	39.88
6710	2017-04-05 00:00:00.0000000	14	35.62
6711	2017-04-05 00:00:00.0000000	15	35.41
6712	2017-04-05 00:00:00.0000000	16	35.10
6713	2017-04-05 00:00:00.0000000	17	41.44
6714	2017-04-05 00:00:00.0000000	18	47.90
6715	2017-04-05 00:00:00.0000000	19	54.00
6716	2017-04-05 00:00:00.0000000	20	69.55
6717	2017-04-05 00:00:00.0000000	21	75.00
6718	2017-04-05 00:00:00.0000000	22	52.09
6719	2017-04-05 00:00:00.0000000	23	40.06
6720	2017-04-05 00:00:00.0000000	24	38.98
6721	2017-04-06 00:00:00.0000000	1	35.09
6722	2017-04-06 00:00:00.0000000	2	35.07
6723	2017-04-06 00:00:00.0000000	3	34.88
6724	2017-04-06 00:00:00.0000000	4	34.56
6725	2017-04-06 00:00:00.0000000	5	34.21
6726	2017-04-06 00:00:00.0000000	6	35.07
6727	2017-04-06 00:00:00.0000000	7	41.00
6728	2017-04-06 00:00:00.0000000	8	50.01
6729	2017-04-06 00:00:00.0000000	9	62.00
6730	2017-04-06 00:00:00.0000000	10	60.55
6731	2017-04-06 00:00:00.0000000	11	50.55
6732	2017-04-06 00:00:00.0000000	12	42.49
6733	2017-04-06 00:00:00.0000000	13	35.52
6734	2017-04-06 00:00:00.0000000	14	35.00
6735	2017-04-06 00:00:00.0000000	15	34.90
6736	2017-04-06 00:00:00.0000000	16	34.81
6737	2017-04-06 00:00:00.0000000	17	40.00
6738	2017-04-06 00:00:00.0000000	18	54.96
6739	2017-04-06 00:00:00.0000000	19	62.94
6740	2017-04-06 00:00:00.0000000	20	79.00
6741	2017-04-06 00:00:00.0000000	21	108.75
6742	2017-04-06 00:00:00.0000000	22	59.98
6743	2017-04-06 00:00:00.0000000	23	36.02
6744	2017-04-06 00:00:00.0000000	24	37.51
6745	2017-04-07 00:00:00.0000000	1	34.99
6746	2017-04-07 00:00:00.0000000	2	34.82
6747	2017-04-07 00:00:00.0000000	3	34.73
6748	2017-04-07 00:00:00.0000000	4	34.53
6749	2017-04-07 00:00:00.0000000	5	34.55
6750	2017-04-07 00:00:00.0000000	6	35.73
6751	2017-04-07 00:00:00.0000000	7	41.00
6752	2017-04-07 00:00:00.0000000	8	48.38
6753	2017-04-07 00:00:00.0000000	9	65.00
6754	2017-04-07 00:00:00.0000000	10	61.98
6755	2017-04-07 00:00:00.0000000	11	50.01
6756	2017-04-07 00:00:00.0000000	12	37.36
6757	2017-04-07 00:00:00.0000000	13	35.62
6758	2017-04-07 00:00:00.0000000	14	34.73
6759	2017-04-07 00:00:00.0000000	15	34.55
6760	2017-04-07 00:00:00.0000000	16	34.60
6761	2017-04-07 00:00:00.0000000	17	35.90
6762	2017-04-07 00:00:00.0000000	18	43.95
6763	2017-04-07 00:00:00.0000000	19	49.93
6764	2017-04-07 00:00:00.0000000	20	66.20
6765	2017-04-07 00:00:00.0000000	21	77.48
6766	2017-04-07 00:00:00.0000000	22	44.84
6767	2017-04-07 00:00:00.0000000	23	35.03
6768	2017-04-07 00:00:00.0000000	24	43.52
6769	2017-04-08 00:00:00.0000000	1	37.70
6770	2017-04-08 00:00:00.0000000	2	38.79
6771	2017-04-08 00:00:00.0000000	3	36.76
6772	2017-04-08 00:00:00.0000000	4	35.48
6773	2017-04-08 00:00:00.0000000	5	33.41
6774	2017-04-08 00:00:00.0000000	6	34.56
6775	2017-04-08 00:00:00.0000000	7	34.10
6776	2017-04-08 00:00:00.0000000	8	34.78
6777	2017-04-08 00:00:00.0000000	9	54.90
6778	2017-04-08 00:00:00.0000000	10	59.98
6779	2017-04-08 00:00:00.0000000	11	49.70
6780	2017-04-08 00:00:00.0000000	12	34.07
6781	2017-04-08 00:00:00.0000000	13	31.84
6782	2017-04-08 00:00:00.0000000	14	29.92
6783	2017-04-08 00:00:00.0000000	15	29.00
6784	2017-04-08 00:00:00.0000000	16	29.77
6785	2017-04-08 00:00:00.0000000	17	31.99
6786	2017-04-08 00:00:00.0000000	18	43.00
6787	2017-04-08 00:00:00.0000000	19	51.45
6788	2017-04-08 00:00:00.0000000	20	62.00
6789	2017-04-08 00:00:00.0000000	21	69.63
6790	2017-04-08 00:00:00.0000000	22	52.85
6791	2017-04-08 00:00:00.0000000	23	36.00
6792	2017-04-08 00:00:00.0000000	24	37.00
6793	2017-04-09 00:00:00.0000000	1	35.03
6794	2017-04-09 00:00:00.0000000	2	34.09
6795	2017-04-09 00:00:00.0000000	3	35.71
6796	2017-04-09 00:00:00.0000000	4	34.00
6797	2017-04-09 00:00:00.0000000	5	33.80
6798	2017-04-09 00:00:00.0000000	6	33.05
6799	2017-04-09 00:00:00.0000000	7	34.92
6800	2017-04-09 00:00:00.0000000	8	34.94
6801	2017-04-09 00:00:00.0000000	9	38.20
6802	2017-04-09 00:00:00.0000000	10	51.91
6803	2017-04-09 00:00:00.0000000	11	50.01
6804	2017-04-09 00:00:00.0000000	12	42.87
6805	2017-04-09 00:00:00.0000000	13	34.60
6806	2017-04-09 00:00:00.0000000	14	28.80
6807	2017-04-09 00:00:00.0000000	15	25.00
6808	2017-04-09 00:00:00.0000000	16	26.80
6809	2017-04-09 00:00:00.0000000	17	26.80
6810	2017-04-09 00:00:00.0000000	18	34.51
6811	2017-04-09 00:00:00.0000000	19	42.97
6812	2017-04-09 00:00:00.0000000	20	54.95
6813	2017-04-09 00:00:00.0000000	21	66.34
6814	2017-04-09 00:00:00.0000000	22	54.93
6815	2017-04-09 00:00:00.0000000	23	34.54
6816	2017-04-09 00:00:00.0000000	24	33.95
6817	2017-04-10 00:00:00.0000000	1	23.93
6818	2017-04-10 00:00:00.0000000	2	34.00
6819	2017-04-10 00:00:00.0000000	3	35.44
6820	2017-04-10 00:00:00.0000000	4	33.92
6821	2017-04-10 00:00:00.0000000	5	34.00
6822	2017-04-10 00:00:00.0000000	6	37.00
6823	2017-04-10 00:00:00.0000000	7	50.60
6824	2017-04-10 00:00:00.0000000	8	35.41
6825	2017-04-10 00:00:00.0000000	9	44.80
6826	2017-04-10 00:00:00.0000000	10	49.60
6827	2017-04-10 00:00:00.0000000	11	42.00
6828	2017-04-10 00:00:00.0000000	12	37.22
6829	2017-04-10 00:00:00.0000000	13	36.50
6830	2017-04-10 00:00:00.0000000	14	34.59
6831	2017-04-10 00:00:00.0000000	15	34.00
6832	2017-04-10 00:00:00.0000000	16	34.00
6833	2017-04-10 00:00:00.0000000	17	37.25
6834	2017-04-10 00:00:00.0000000	18	45.91
6835	2017-04-10 00:00:00.0000000	19	54.72
6836	2017-04-10 00:00:00.0000000	20	60.91
6837	2017-04-10 00:00:00.0000000	21	69.99
6838	2017-04-10 00:00:00.0000000	22	52.00
6839	2017-04-10 00:00:00.0000000	23	34.50
6840	2017-04-10 00:00:00.0000000	24	43.04
6841	2017-04-11 00:00:00.0000000	1	34.30
6842	2017-04-11 00:00:00.0000000	2	38.34
6843	2017-04-11 00:00:00.0000000	3	34.55
6844	2017-04-11 00:00:00.0000000	4	31.99
6845	2017-04-11 00:00:00.0000000	5	30.20
6846	2017-04-11 00:00:00.0000000	6	33.35
6847	2017-04-11 00:00:00.0000000	7	41.05
6848	2017-04-11 00:00:00.0000000	8	45.73
6849	2017-04-11 00:00:00.0000000	9	57.18
6850	2017-04-11 00:00:00.0000000	10	55.98
6851	2017-04-11 00:00:00.0000000	11	43.02
6852	2017-04-11 00:00:00.0000000	12	36.55
6853	2017-04-11 00:00:00.0000000	13	33.56
6854	2017-04-11 00:00:00.0000000	14	32.54
6855	2017-04-11 00:00:00.0000000	15	31.51
6856	2017-04-11 00:00:00.0000000	16	32.07
6857	2017-04-11 00:00:00.0000000	17	33.55
6858	2017-04-11 00:00:00.0000000	18	35.61
6859	2017-04-11 00:00:00.0000000	19	40.00
6860	2017-04-11 00:00:00.0000000	20	49.55
6861	2017-04-11 00:00:00.0000000	21	59.00
6862	2017-04-11 00:00:00.0000000	22	38.80
6863	2017-04-11 00:00:00.0000000	23	29.98
6864	2017-04-11 00:00:00.0000000	24	37.54
6865	2017-04-12 00:00:00.0000000	1	32.24
6866	2017-04-12 00:00:00.0000000	2	39.31
6867	2017-04-12 00:00:00.0000000	3	35.99
6868	2017-04-12 00:00:00.0000000	4	31.91
6869	2017-04-12 00:00:00.0000000	5	31.00
6870	2017-04-12 00:00:00.0000000	6	36.93
6871	2017-04-12 00:00:00.0000000	7	40.01
6872	2017-04-12 00:00:00.0000000	8	43.67
6873	2017-04-12 00:00:00.0000000	9	47.18
6874	2017-04-12 00:00:00.0000000	10	53.52
6875	2017-04-12 00:00:00.0000000	11	40.00
6876	2017-04-12 00:00:00.0000000	12	38.00
6877	2017-04-12 00:00:00.0000000	13	36.00
6878	2017-04-12 00:00:00.0000000	14	31.00
6879	2017-04-12 00:00:00.0000000	15	29.97
6880	2017-04-12 00:00:00.0000000	16	29.94
6881	2017-04-12 00:00:00.0000000	17	33.71
6882	2017-04-12 00:00:00.0000000	18	38.10
6883	2017-04-12 00:00:00.0000000	19	42.78
6884	2017-04-12 00:00:00.0000000	20	55.93
6885	2017-04-12 00:00:00.0000000	21	65.99
6886	2017-04-12 00:00:00.0000000	22	50.00
6887	2017-04-12 00:00:00.0000000	23	35.51
6888	2017-04-12 00:00:00.0000000	24	34.01
6889	2017-04-13 00:00:00.0000000	1	29.82
6890	2017-04-13 00:00:00.0000000	2	32.98
6891	2017-04-13 00:00:00.0000000	3	32.02
6892	2017-04-13 00:00:00.0000000	4	30.99
6893	2017-04-13 00:00:00.0000000	5	31.00
6894	2017-04-13 00:00:00.0000000	6	36.06
6895	2017-04-13 00:00:00.0000000	7	42.20
6896	2017-04-13 00:00:00.0000000	8	36.77
6897	2017-04-13 00:00:00.0000000	9	43.37
6898	2017-04-13 00:00:00.0000000	10	48.48
6899	2017-04-13 00:00:00.0000000	11	40.00
6900	2017-04-13 00:00:00.0000000	12	39.80
6901	2017-04-13 00:00:00.0000000	13	35.37
6902	2017-04-13 00:00:00.0000000	14	32.71
6903	2017-04-13 00:00:00.0000000	15	32.53
6904	2017-04-13 00:00:00.0000000	16	32.05
6905	2017-04-13 00:00:00.0000000	17	34.09
6906	2017-04-13 00:00:00.0000000	18	48.10
6907	2017-04-13 00:00:00.0000000	19	53.75
6908	2017-04-13 00:00:00.0000000	20	55.91
6909	2017-04-13 00:00:00.0000000	21	63.53
6910	2017-04-13 00:00:00.0000000	22	48.82
6911	2017-04-13 00:00:00.0000000	23	33.91
6912	2017-04-13 00:00:00.0000000	24	42.54
6913	2017-04-14 00:00:00.0000000	1	36.86
6914	2017-04-14 00:00:00.0000000	2	38.22
6915	2017-04-14 00:00:00.0000000	3	38.00
6916	2017-04-14 00:00:00.0000000	4	35.64
6917	2017-04-14 00:00:00.0000000	5	33.29
6918	2017-04-14 00:00:00.0000000	6	34.46
6919	2017-04-14 00:00:00.0000000	7	36.99
6920	2017-04-14 00:00:00.0000000	8	36.98
6921	2017-04-14 00:00:00.0000000	9	49.75
6922	2017-04-14 00:00:00.0000000	10	54.91
6923	2017-04-14 00:00:00.0000000	11	53.91
6924	2017-04-14 00:00:00.0000000	12	41.97
6925	2017-04-14 00:00:00.0000000	13	40.00
6926	2017-04-14 00:00:00.0000000	14	33.01
6927	2017-04-14 00:00:00.0000000	15	30.29
6928	2017-04-14 00:00:00.0000000	16	30.29
6929	2017-04-14 00:00:00.0000000	17	32.01
6930	2017-04-14 00:00:00.0000000	18	38.10
6931	2017-04-14 00:00:00.0000000	19	42.00
6932	2017-04-14 00:00:00.0000000	20	45.03
6933	2017-04-14 00:00:00.0000000	21	51.10
6934	2017-04-14 00:00:00.0000000	22	42.00
6935	2017-04-14 00:00:00.0000000	23	34.40
6936	2017-04-14 00:00:00.0000000	24	48.00
6937	2017-04-15 00:00:00.0000000	1	40.00
6938	2017-04-15 00:00:00.0000000	2	40.00
6939	2017-04-15 00:00:00.0000000	3	34.48
6940	2017-04-15 00:00:00.0000000	4	33.45
6941	2017-04-15 00:00:00.0000000	5	32.08
6942	2017-04-15 00:00:00.0000000	6	33.41
6943	2017-04-15 00:00:00.0000000	7	33.47
6944	2017-04-15 00:00:00.0000000	8	36.31
6945	2017-04-15 00:00:00.0000000	9	36.72
6946	2017-04-15 00:00:00.0000000	10	48.04
6947	2017-04-15 00:00:00.0000000	11	39.93
6948	2017-04-15 00:00:00.0000000	12	35.03
6949	2017-04-15 00:00:00.0000000	13	32.00
6950	2017-04-15 00:00:00.0000000	14	32.00
6951	2017-04-15 00:00:00.0000000	15	29.99
6952	2017-04-15 00:00:00.0000000	16	29.88
6953	2017-04-15 00:00:00.0000000	17	35.00
6954	2017-04-15 00:00:00.0000000	18	34.96
6955	2017-04-15 00:00:00.0000000	19	44.88
6956	2017-04-15 00:00:00.0000000	20	54.98
6957	2017-04-15 00:00:00.0000000	21	65.88
6958	2017-04-15 00:00:00.0000000	22	58.01
6959	2017-04-15 00:00:00.0000000	23	39.98
6960	2017-04-15 00:00:00.0000000	24	47.00
6961	2017-04-16 00:00:00.0000000	1	34.25
6962	2017-04-16 00:00:00.0000000	2	44.56
6963	2017-04-16 00:00:00.0000000	3	37.32
6964	2017-04-16 00:00:00.0000000	4	35.01
6965	2017-04-16 00:00:00.0000000	5	34.94
6966	2017-04-16 00:00:00.0000000	6	34.93
6967	2017-04-16 00:00:00.0000000	7	34.99
6968	2017-04-16 00:00:00.0000000	8	30.00
6969	2017-04-16 00:00:00.0000000	9	33.05
6970	2017-04-16 00:00:00.0000000	10	40.32
6971	2017-04-16 00:00:00.0000000	11	37.42
6972	2017-04-16 00:00:00.0000000	12	38.56
6973	2017-04-16 00:00:00.0000000	13	54.00
6974	2017-04-16 00:00:00.0000000	14	39.60
6975	2017-04-16 00:00:00.0000000	15	33.09
6976	2017-04-16 00:00:00.0000000	16	31.52
6977	2017-04-16 00:00:00.0000000	17	40.56
6978	2017-04-16 00:00:00.0000000	18	51.15
6979	2017-04-16 00:00:00.0000000	19	44.60
6980	2017-04-16 00:00:00.0000000	20	55.20
6981	2017-04-16 00:00:00.0000000	21	68.12
6982	2017-04-16 00:00:00.0000000	22	57.61
6983	2017-04-16 00:00:00.0000000	23	59.99
6984	2017-04-16 00:00:00.0000000	24	40.35
6985	2017-04-17 00:00:00.0000000	1	35.98
6986	2017-04-17 00:00:00.0000000	2	37.28
6987	2017-04-17 00:00:00.0000000	3	34.53
6988	2017-04-17 00:00:00.0000000	4	33.04
6989	2017-04-17 00:00:00.0000000	5	33.01
6990	2017-04-17 00:00:00.0000000	6	33.86
6991	2017-04-17 00:00:00.0000000	7	40.53
6992	2017-04-17 00:00:00.0000000	8	33.00
6993	2017-04-17 00:00:00.0000000	9	33.80
6994	2017-04-17 00:00:00.0000000	10	40.62
6995	2017-04-17 00:00:00.0000000	11	41.80
6996	2017-04-17 00:00:00.0000000	12	47.32
6997	2017-04-17 00:00:00.0000000	13	36.29
6998	2017-04-17 00:00:00.0000000	14	32.84
6999	2017-04-17 00:00:00.0000000	15	30.82
7000	2017-04-17 00:00:00.0000000	16	24.98
7001	2017-04-17 00:00:00.0000000	17	33.05
7002	2017-04-17 00:00:00.0000000	18	40.30
7003	2017-04-17 00:00:00.0000000	19	50.00
7004	2017-04-17 00:00:00.0000000	20	55.00
7005	2017-04-17 00:00:00.0000000	21	61.35
7006	2017-04-17 00:00:00.0000000	22	49.31
7007	2017-04-17 00:00:00.0000000	23	32.00
7008	2017-04-17 00:00:00.0000000	24	40.02
7009	2017-04-18 00:00:00.0000000	1	32.79
7010	2017-04-18 00:00:00.0000000	2	34.48
7011	2017-04-18 00:00:00.0000000	3	34.49
7012	2017-04-18 00:00:00.0000000	4	32.78
7013	2017-04-18 00:00:00.0000000	5	31.83
7014	2017-04-18 00:00:00.0000000	6	34.90
7015	2017-04-18 00:00:00.0000000	7	43.08
7016	2017-04-18 00:00:00.0000000	8	40.98
7017	2017-04-18 00:00:00.0000000	9	46.16
7018	2017-04-18 00:00:00.0000000	10	44.77
7019	2017-04-18 00:00:00.0000000	11	34.60
7020	2017-04-18 00:00:00.0000000	12	33.01
7021	2017-04-18 00:00:00.0000000	13	32.52
7022	2017-04-18 00:00:00.0000000	14	31.85
7023	2017-04-18 00:00:00.0000000	15	31.79
7024	2017-04-18 00:00:00.0000000	16	32.75
7025	2017-04-18 00:00:00.0000000	17	36.86
7026	2017-04-18 00:00:00.0000000	18	49.01
7027	2017-04-18 00:00:00.0000000	19	50.35
7028	2017-04-18 00:00:00.0000000	20	55.55
7029	2017-04-18 00:00:00.0000000	21	68.65
7030	2017-04-18 00:00:00.0000000	22	51.96
7031	2017-04-18 00:00:00.0000000	23	34.16
7032	2017-04-18 00:00:00.0000000	24	36.49
7033	2017-04-19 00:00:00.0000000	1	29.96
7034	2017-04-19 00:00:00.0000000	2	33.65
7035	2017-04-19 00:00:00.0000000	3	34.00
7036	2017-04-19 00:00:00.0000000	4	32.87
7037	2017-04-19 00:00:00.0000000	5	32.01
7038	2017-04-19 00:00:00.0000000	6	34.09
7039	2017-04-19 00:00:00.0000000	7	41.08
7040	2017-04-19 00:00:00.0000000	8	45.13
7041	2017-04-19 00:00:00.0000000	9	50.00
7042	2017-04-19 00:00:00.0000000	10	48.50
7043	2017-04-19 00:00:00.0000000	11	39.55
7044	2017-04-19 00:00:00.0000000	12	34.83
7045	2017-04-19 00:00:00.0000000	13	34.00
7046	2017-04-19 00:00:00.0000000	14	32.86
7047	2017-04-19 00:00:00.0000000	15	32.41
7048	2017-04-19 00:00:00.0000000	16	33.05
7049	2017-04-19 00:00:00.0000000	17	37.37
7050	2017-04-19 00:00:00.0000000	18	47.89
7051	2017-04-19 00:00:00.0000000	19	44.98
7052	2017-04-19 00:00:00.0000000	20	54.55
7053	2017-04-19 00:00:00.0000000	21	61.55
7054	2017-04-19 00:00:00.0000000	22	46.63
7055	2017-04-19 00:00:00.0000000	23	33.00
7056	2017-04-19 00:00:00.0000000	24	39.97
7057	2017-04-20 00:00:00.0000000	1	34.14
7058	2017-04-20 00:00:00.0000000	2	33.57
7059	2017-04-20 00:00:00.0000000	3	33.55
7060	2017-04-20 00:00:00.0000000	4	31.79
7061	2017-04-20 00:00:00.0000000	5	31.53
7062	2017-04-20 00:00:00.0000000	6	36.19
7063	2017-04-20 00:00:00.0000000	7	41.39
7064	2017-04-20 00:00:00.0000000	8	44.78
7065	2017-04-20 00:00:00.0000000	9	54.80
7066	2017-04-20 00:00:00.0000000	10	55.00
7067	2017-04-20 00:00:00.0000000	11	46.07
7068	2017-04-20 00:00:00.0000000	12	41.55
7069	2017-04-20 00:00:00.0000000	13	39.41
7070	2017-04-20 00:00:00.0000000	14	34.88
7071	2017-04-20 00:00:00.0000000	15	33.59
7072	2017-04-20 00:00:00.0000000	16	34.06
7073	2017-04-20 00:00:00.0000000	17	39.94
7074	2017-04-20 00:00:00.0000000	18	48.11
7075	2017-04-20 00:00:00.0000000	19	49.29
7076	2017-04-20 00:00:00.0000000	20	58.24
7077	2017-04-20 00:00:00.0000000	21	64.98
7078	2017-04-20 00:00:00.0000000	22	47.50
7079	2017-04-20 00:00:00.0000000	23	35.21
7080	2017-04-20 00:00:00.0000000	24	36.68
7081	2017-04-21 00:00:00.0000000	1	33.85
7082	2017-04-21 00:00:00.0000000	2	33.88
7083	2017-04-21 00:00:00.0000000	3	33.20
7084	2017-04-21 00:00:00.0000000	4	30.81
7085	2017-04-21 00:00:00.0000000	5	31.84
7086	2017-04-21 00:00:00.0000000	6	37.14
7087	2017-04-21 00:00:00.0000000	7	41.81
7088	2017-04-21 00:00:00.0000000	8	47.21
7089	2017-04-21 00:00:00.0000000	9	52.08
7090	2017-04-21 00:00:00.0000000	10	48.33
7091	2017-04-21 00:00:00.0000000	11	41.11
7092	2017-04-21 00:00:00.0000000	12	38.82
7093	2017-04-21 00:00:00.0000000	13	35.85
7094	2017-04-21 00:00:00.0000000	14	33.54
7095	2017-04-21 00:00:00.0000000	15	32.10
7096	2017-04-21 00:00:00.0000000	16	32.90
7097	2017-04-21 00:00:00.0000000	17	33.64
7098	2017-04-21 00:00:00.0000000	18	40.23
7099	2017-04-21 00:00:00.0000000	19	47.72
7100	2017-04-21 00:00:00.0000000	20	54.62
7101	2017-04-21 00:00:00.0000000	21	60.58
7102	2017-04-21 00:00:00.0000000	22	47.60
7103	2017-04-21 00:00:00.0000000	23	41.88
7104	2017-04-21 00:00:00.0000000	24	41.67
7105	2017-04-22 00:00:00.0000000	1	36.68
7106	2017-04-22 00:00:00.0000000	2	36.68
7107	2017-04-22 00:00:00.0000000	3	34.82
7108	2017-04-22 00:00:00.0000000	4	33.59
7109	2017-04-22 00:00:00.0000000	5	33.54
7110	2017-04-22 00:00:00.0000000	6	33.61
7111	2017-04-22 00:00:00.0000000	7	34.39
7112	2017-04-22 00:00:00.0000000	8	33.02
7113	2017-04-22 00:00:00.0000000	9	40.26
7114	2017-04-22 00:00:00.0000000	10	50.01
7115	2017-04-22 00:00:00.0000000	11	47.38
7116	2017-04-22 00:00:00.0000000	12	41.80
7117	2017-04-22 00:00:00.0000000	13	35.55
7118	2017-04-22 00:00:00.0000000	14	32.28
7119	2017-04-22 00:00:00.0000000	15	30.95
7120	2017-04-22 00:00:00.0000000	16	30.24
7121	2017-04-22 00:00:00.0000000	17	32.35
7122	2017-04-22 00:00:00.0000000	18	35.74
7123	2017-04-22 00:00:00.0000000	19	47.24
7124	2017-04-22 00:00:00.0000000	20	53.00
7125	2017-04-22 00:00:00.0000000	21	59.40
7126	2017-04-22 00:00:00.0000000	22	56.67
7127	2017-04-22 00:00:00.0000000	23	34.82
7128	2017-04-22 00:00:00.0000000	24	43.00
7129	2017-04-23 00:00:00.0000000	1	39.10
7130	2017-04-23 00:00:00.0000000	2	40.00
7131	2017-04-23 00:00:00.0000000	3	38.01
7132	2017-04-23 00:00:00.0000000	4	36.00
7133	2017-04-23 00:00:00.0000000	5	35.44
7134	2017-04-23 00:00:00.0000000	6	34.52
7135	2017-04-23 00:00:00.0000000	7	32.55
7136	2017-04-23 00:00:00.0000000	8	30.00
7137	2017-04-23 00:00:00.0000000	9	33.07
7138	2017-04-23 00:00:00.0000000	10	40.21
7139	2017-04-23 00:00:00.0000000	11	44.57
7140	2017-04-23 00:00:00.0000000	12	43.21
7141	2017-04-23 00:00:00.0000000	13	37.00
7142	2017-04-23 00:00:00.0000000	14	33.51
7143	2017-04-23 00:00:00.0000000	15	33.07
7144	2017-04-23 00:00:00.0000000	16	33.06
7145	2017-04-23 00:00:00.0000000	17	34.00
7146	2017-04-23 00:00:00.0000000	18	37.06
7147	2017-04-23 00:00:00.0000000	19	48.10
7148	2017-04-23 00:00:00.0000000	20	53.61
7149	2017-04-23 00:00:00.0000000	21	57.47
7150	2017-04-23 00:00:00.0000000	22	48.57
7151	2017-04-23 00:00:00.0000000	23	32.36
7152	2017-04-23 00:00:00.0000000	24	35.99
7153	2017-04-24 00:00:00.0000000	1	29.96
7154	2017-04-24 00:00:00.0000000	2	32.55
7155	2017-04-24 00:00:00.0000000	3	33.53
7156	2017-04-24 00:00:00.0000000	4	33.05
7157	2017-04-24 00:00:00.0000000	5	33.08
7158	2017-04-24 00:00:00.0000000	6	36.91
7159	2017-04-24 00:00:00.0000000	7	45.00
7160	2017-04-24 00:00:00.0000000	8	45.00
7161	2017-04-24 00:00:00.0000000	9	58.98
7162	2017-04-24 00:00:00.0000000	10	58.94
7163	2017-04-24 00:00:00.0000000	11	47.43
7164	2017-04-24 00:00:00.0000000	12	42.99
7165	2017-04-24 00:00:00.0000000	13	34.52
7166	2017-04-24 00:00:00.0000000	14	33.11
7167	2017-04-24 00:00:00.0000000	15	32.81
7168	2017-04-24 00:00:00.0000000	16	33.04
7169	2017-04-24 00:00:00.0000000	17	34.09
7170	2017-04-24 00:00:00.0000000	18	43.00
7171	2017-04-24 00:00:00.0000000	19	44.92
7172	2017-04-24 00:00:00.0000000	20	57.18
7173	2017-04-24 00:00:00.0000000	21	58.90
7174	2017-04-24 00:00:00.0000000	22	41.36
7175	2017-04-24 00:00:00.0000000	23	33.08
7176	2017-04-24 00:00:00.0000000	24	36.32
7177	2017-04-25 00:00:00.0000000	1	30.97
7178	2017-04-25 00:00:00.0000000	2	33.01
7179	2017-04-25 00:00:00.0000000	3	36.19
7180	2017-04-25 00:00:00.0000000	4	33.06
7181	2017-04-25 00:00:00.0000000	5	33.05
7182	2017-04-25 00:00:00.0000000	6	36.09
7183	2017-04-25 00:00:00.0000000	7	42.18
7184	2017-04-25 00:00:00.0000000	8	45.80
7185	2017-04-25 00:00:00.0000000	9	50.19
7186	2017-04-25 00:00:00.0000000	10	40.00
7187	2017-04-25 00:00:00.0000000	11	35.50
7188	2017-04-25 00:00:00.0000000	12	33.99
7189	2017-04-25 00:00:00.0000000	13	33.03
7190	2017-04-25 00:00:00.0000000	14	32.44
7191	2017-04-25 00:00:00.0000000	15	31.99
7192	2017-04-25 00:00:00.0000000	16	32.00
7193	2017-04-25 00:00:00.0000000	17	38.93
7194	2017-04-25 00:00:00.0000000	18	48.00
7195	2017-04-25 00:00:00.0000000	19	44.44
7196	2017-04-25 00:00:00.0000000	20	53.82
7197	2017-04-25 00:00:00.0000000	21	59.82
7198	2017-04-25 00:00:00.0000000	22	58.93
7199	2017-04-25 00:00:00.0000000	23	34.68
7200	2017-04-25 00:00:00.0000000	24	35.95
7201	2017-04-26 00:00:00.0000000	1	33.43
7202	2017-04-26 00:00:00.0000000	2	38.11
7203	2017-04-26 00:00:00.0000000	3	38.00
7204	2017-04-26 00:00:00.0000000	4	34.96
7205	2017-04-26 00:00:00.0000000	5	33.58
7206	2017-04-26 00:00:00.0000000	6	37.21
7207	2017-04-26 00:00:00.0000000	7	45.20
7208	2017-04-26 00:00:00.0000000	8	47.81
7209	2017-04-26 00:00:00.0000000	9	50.60
7210	2017-04-26 00:00:00.0000000	10	47.32
7211	2017-04-26 00:00:00.0000000	11	45.64
7212	2017-04-26 00:00:00.0000000	12	41.17
7213	2017-04-26 00:00:00.0000000	13	41.01
7214	2017-04-26 00:00:00.0000000	14	39.27
7215	2017-04-26 00:00:00.0000000	15	37.39
7216	2017-04-26 00:00:00.0000000	16	36.43
7217	2017-04-26 00:00:00.0000000	17	39.66
7218	2017-04-26 00:00:00.0000000	18	48.50
7219	2017-04-26 00:00:00.0000000	19	55.69
7220	2017-04-26 00:00:00.0000000	20	60.64
7221	2017-04-26 00:00:00.0000000	21	64.00
7222	2017-04-26 00:00:00.0000000	22	57.92
7223	2017-04-26 00:00:00.0000000	23	37.54
7224	2017-04-26 00:00:00.0000000	24	35.67
7225	2017-04-27 00:00:00.0000000	1	32.56
7226	2017-04-27 00:00:00.0000000	2	36.79
7227	2017-04-27 00:00:00.0000000	3	36.71
7228	2017-04-27 00:00:00.0000000	4	33.51
7229	2017-04-27 00:00:00.0000000	5	32.00
7230	2017-04-27 00:00:00.0000000	6	35.92
7231	2017-04-27 00:00:00.0000000	7	44.81
7232	2017-04-27 00:00:00.0000000	8	48.12
7233	2017-04-27 00:00:00.0000000	9	50.88
7234	2017-04-27 00:00:00.0000000	10	45.68
7235	2017-04-27 00:00:00.0000000	11	43.26
7236	2017-04-27 00:00:00.0000000	12	41.14
7237	2017-04-27 00:00:00.0000000	13	39.99
7238	2017-04-27 00:00:00.0000000	14	37.01
7239	2017-04-27 00:00:00.0000000	15	36.10
7240	2017-04-27 00:00:00.0000000	16	34.82
7241	2017-04-27 00:00:00.0000000	17	40.00
7242	2017-04-27 00:00:00.0000000	18	50.00
7243	2017-04-27 00:00:00.0000000	19	53.00
7244	2017-04-27 00:00:00.0000000	20	55.06
7245	2017-04-27 00:00:00.0000000	21	62.92
7246	2017-04-27 00:00:00.0000000	22	51.00
7247	2017-04-27 00:00:00.0000000	23	38.70
7248	2017-04-27 00:00:00.0000000	24	39.65
7249	2017-04-28 00:00:00.0000000	1	34.00
7250	2017-04-28 00:00:00.0000000	2	35.08
7251	2017-04-28 00:00:00.0000000	3	37.50
7252	2017-04-28 00:00:00.0000000	4	36.70
7253	2017-04-28 00:00:00.0000000	5	35.05
7254	2017-04-28 00:00:00.0000000	6	37.47
7255	2017-04-28 00:00:00.0000000	7	44.64
7256	2017-04-28 00:00:00.0000000	8	54.99
7257	2017-04-28 00:00:00.0000000	9	63.48
7258	2017-04-28 00:00:00.0000000	10	57.32
7259	2017-04-28 00:00:00.0000000	11	54.93
7260	2017-04-28 00:00:00.0000000	12	55.51
7261	2017-04-28 00:00:00.0000000	13	56.88
7262	2017-04-28 00:00:00.0000000	14	42.56
7263	2017-04-28 00:00:00.0000000	15	35.07
7264	2017-04-28 00:00:00.0000000	16	35.02
7265	2017-04-28 00:00:00.0000000	17	49.33
7266	2017-04-28 00:00:00.0000000	18	57.00
7267	2017-04-28 00:00:00.0000000	19	60.90
7268	2017-04-28 00:00:00.0000000	20	60.94
7269	2017-04-28 00:00:00.0000000	21	60.91
7270	2017-04-28 00:00:00.0000000	22	54.94
7271	2017-04-28 00:00:00.0000000	23	38.89
7272	2017-04-28 00:00:00.0000000	24	52.50
7273	2017-04-29 00:00:00.0000000	1	39.94
7274	2017-04-29 00:00:00.0000000	2	41.12
7275	2017-04-29 00:00:00.0000000	3	38.92
7276	2017-04-29 00:00:00.0000000	4	36.92
7277	2017-04-29 00:00:00.0000000	5	34.08
7278	2017-04-29 00:00:00.0000000	6	32.51
7279	2017-04-29 00:00:00.0000000	7	37.93
7280	2017-04-29 00:00:00.0000000	8	39.00
7281	2017-04-29 00:00:00.0000000	9	53.97
7282	2017-04-29 00:00:00.0000000	10	59.00
7283	2017-04-29 00:00:00.0000000	11	53.92
7284	2017-04-29 00:00:00.0000000	12	37.24
7285	2017-04-29 00:00:00.0000000	13	34.02
7286	2017-04-29 00:00:00.0000000	14	31.00
7287	2017-04-29 00:00:00.0000000	15	28.00
7288	2017-04-29 00:00:00.0000000	16	27.43
7289	2017-04-29 00:00:00.0000000	17	31.37
7290	2017-04-29 00:00:00.0000000	18	39.00
7291	2017-04-29 00:00:00.0000000	19	50.90
7292	2017-04-29 00:00:00.0000000	20	50.94
7293	2017-04-29 00:00:00.0000000	21	51.33
7294	2017-04-29 00:00:00.0000000	22	37.84
7295	2017-04-29 00:00:00.0000000	23	29.97
7296	2017-04-29 00:00:00.0000000	24	44.96
7297	2017-04-30 00:00:00.0000000	1	41.94
7298	2017-04-30 00:00:00.0000000	2	44.00
7299	2017-04-30 00:00:00.0000000	3	41.98
7300	2017-04-30 00:00:00.0000000	4	37.91
7301	2017-04-30 00:00:00.0000000	5	34.00
7302	2017-04-30 00:00:00.0000000	6	34.00
7303	2017-04-30 00:00:00.0000000	7	25.00
7304	2017-04-30 00:00:00.0000000	8	29.97
7305	2017-04-30 00:00:00.0000000	9	32.00
7306	2017-04-30 00:00:00.0000000	10	32.00
7307	2017-04-30 00:00:00.0000000	11	38.61
7308	2017-04-30 00:00:00.0000000	12	42.00
7309	2017-04-30 00:00:00.0000000	13	39.90
7310	2017-04-30 00:00:00.0000000	14	32.02
7311	2017-04-30 00:00:00.0000000	15	30.50
7312	2017-04-30 00:00:00.0000000	16	26.11
7313	2017-04-30 00:00:00.0000000	17	41.32
7314	2017-04-30 00:00:00.0000000	18	57.92
7315	2017-04-30 00:00:00.0000000	19	42.50
7316	2017-04-30 00:00:00.0000000	20	57.95
7317	2017-04-30 00:00:00.0000000	21	60.00
7318	2017-04-30 00:00:00.0000000	22	58.95
7319	2017-04-30 00:00:00.0000000	23	43.43
7320	2017-04-30 00:00:00.0000000	24	40.39
7321	2017-05-01 00:00:00.0000000	1	38.97
7322	2017-05-01 00:00:00.0000000	2	40.03
7323	2017-05-01 00:00:00.0000000	3	40.00
7324	2017-05-01 00:00:00.0000000	4	38.96
7325	2017-05-01 00:00:00.0000000	5	35.99
7326	2017-05-01 00:00:00.0000000	6	35.92
7327	2017-05-01 00:00:00.0000000	7	30.32
7328	2017-05-01 00:00:00.0000000	8	26.11
7329	2017-05-01 00:00:00.0000000	9	32.17
7330	2017-05-01 00:00:00.0000000	10	40.43
7331	2017-05-01 00:00:00.0000000	11	42.20
7332	2017-05-01 00:00:00.0000000	12	46.00
7333	2017-05-01 00:00:00.0000000	13	39.36
7334	2017-05-01 00:00:00.0000000	14	31.34
7335	2017-05-01 00:00:00.0000000	15	33.06
7336	2017-05-01 00:00:00.0000000	16	34.73
7337	2017-05-01 00:00:00.0000000	17	48.29
7338	2017-05-01 00:00:00.0000000	18	53.63
7339	2017-05-01 00:00:00.0000000	19	55.07
7340	2017-05-01 00:00:00.0000000	20	53.33
7341	2017-05-01 00:00:00.0000000	21	56.93
7342	2017-05-01 00:00:00.0000000	22	56.90
7343	2017-05-01 00:00:00.0000000	23	37.40
7344	2017-05-01 00:00:00.0000000	24	37.29
7345	2017-05-02 00:00:00.0000000	1	34.01
7346	2017-05-02 00:00:00.0000000	2	35.99
7347	2017-05-02 00:00:00.0000000	3	35.04
7348	2017-05-02 00:00:00.0000000	4	35.06
7349	2017-05-02 00:00:00.0000000	5	34.05
7350	2017-05-02 00:00:00.0000000	6	35.85
7351	2017-05-02 00:00:00.0000000	7	48.00
7352	2017-05-02 00:00:00.0000000	8	50.75
7353	2017-05-02 00:00:00.0000000	9	58.94
7354	2017-05-02 00:00:00.0000000	10	58.40
7355	2017-05-02 00:00:00.0000000	11	44.98
7356	2017-05-02 00:00:00.0000000	12	42.35
7357	2017-05-02 00:00:00.0000000	13	41.99
7358	2017-05-02 00:00:00.0000000	14	40.02
7359	2017-05-02 00:00:00.0000000	15	40.22
7360	2017-05-02 00:00:00.0000000	16	37.90
7361	2017-05-02 00:00:00.0000000	17	48.10
7362	2017-05-02 00:00:00.0000000	18	58.46
7363	2017-05-02 00:00:00.0000000	19	58.43
7364	2017-05-02 00:00:00.0000000	20	53.00
7365	2017-05-02 00:00:00.0000000	21	50.00
7366	2017-05-02 00:00:00.0000000	22	43.92
7367	2017-05-02 00:00:00.0000000	23	37.98
7368	2017-05-02 00:00:00.0000000	24	37.40
7369	2017-05-03 00:00:00.0000000	1	33.01
7370	2017-05-03 00:00:00.0000000	2	36.40
7371	2017-05-03 00:00:00.0000000	3	35.07
7372	2017-05-03 00:00:00.0000000	4	33.01
7373	2017-05-03 00:00:00.0000000	5	35.09
7374	2017-05-03 00:00:00.0000000	6	39.89
7375	2017-05-03 00:00:00.0000000	7	44.53
7376	2017-05-03 00:00:00.0000000	8	47.67
7377	2017-05-03 00:00:00.0000000	9	54.91
7378	2017-05-03 00:00:00.0000000	10	51.82
7379	2017-05-03 00:00:00.0000000	11	44.67
7380	2017-05-03 00:00:00.0000000	12	43.30
7381	2017-05-03 00:00:00.0000000	13	42.43
7382	2017-05-03 00:00:00.0000000	14	38.67
7383	2017-05-03 00:00:00.0000000	15	35.91
7384	2017-05-03 00:00:00.0000000	16	35.38
7385	2017-05-03 00:00:00.0000000	17	38.81
7386	2017-05-03 00:00:00.0000000	18	47.27
7387	2017-05-03 00:00:00.0000000	19	52.42
7388	2017-05-03 00:00:00.0000000	20	57.60
7389	2017-05-03 00:00:00.0000000	21	51.94
7390	2017-05-03 00:00:00.0000000	22	43.34
7391	2017-05-03 00:00:00.0000000	23	36.67
7392	2017-05-03 00:00:00.0000000	24	40.01
7393	2017-05-04 00:00:00.0000000	1	35.95
7394	2017-05-04 00:00:00.0000000	2	37.96
7395	2017-05-04 00:00:00.0000000	3	37.72
7396	2017-05-04 00:00:00.0000000	4	33.07
7397	2017-05-04 00:00:00.0000000	5	32.53
7398	2017-05-04 00:00:00.0000000	6	37.72
7399	2017-05-04 00:00:00.0000000	7	43.50
7400	2017-05-04 00:00:00.0000000	8	49.94
7401	2017-05-04 00:00:00.0000000	9	54.93
7402	2017-05-04 00:00:00.0000000	10	52.96
7403	2017-05-04 00:00:00.0000000	11	44.32
7404	2017-05-04 00:00:00.0000000	12	41.00
7405	2017-05-04 00:00:00.0000000	13	40.68
7406	2017-05-04 00:00:00.0000000	14	39.00
7407	2017-05-04 00:00:00.0000000	15	36.06
7408	2017-05-04 00:00:00.0000000	16	34.59
7409	2017-05-04 00:00:00.0000000	17	35.75
7410	2017-05-04 00:00:00.0000000	18	40.75
7411	2017-05-04 00:00:00.0000000	19	44.03
7412	2017-05-04 00:00:00.0000000	20	48.00
7413	2017-05-04 00:00:00.0000000	21	48.00
7414	2017-05-04 00:00:00.0000000	22	41.18
7415	2017-05-04 00:00:00.0000000	23	35.11
7416	2017-05-04 00:00:00.0000000	24	38.58
7417	2017-05-05 00:00:00.0000000	1	33.02
7418	2017-05-05 00:00:00.0000000	2	37.96
7419	2017-05-05 00:00:00.0000000	3	36.92
7420	2017-05-05 00:00:00.0000000	4	32.99
7421	2017-05-05 00:00:00.0000000	5	32.56
7422	2017-05-05 00:00:00.0000000	6	35.98
7423	2017-05-05 00:00:00.0000000	7	44.01
7424	2017-05-05 00:00:00.0000000	8	54.42
7425	2017-05-05 00:00:00.0000000	9	54.94
7426	2017-05-05 00:00:00.0000000	10	50.00
7427	2017-05-05 00:00:00.0000000	11	44.92
7428	2017-05-05 00:00:00.0000000	12	40.80
7429	2017-05-05 00:00:00.0000000	13	36.28
7430	2017-05-05 00:00:00.0000000	14	32.22
7431	2017-05-05 00:00:00.0000000	15	30.89
7432	2017-05-05 00:00:00.0000000	16	30.27
7433	2017-05-05 00:00:00.0000000	17	32.91
7434	2017-05-05 00:00:00.0000000	18	42.00
7435	2017-05-05 00:00:00.0000000	19	49.00
7436	2017-05-05 00:00:00.0000000	20	51.00
7437	2017-05-05 00:00:00.0000000	21	50.00
7438	2017-05-05 00:00:00.0000000	22	53.38
7439	2017-05-05 00:00:00.0000000	23	35.42
7440	2017-05-05 00:00:00.0000000	24	38.08
7441	2017-05-06 00:00:00.0000000	1	38.07
7442	2017-05-06 00:00:00.0000000	2	38.95
7443	2017-05-06 00:00:00.0000000	3	36.95
7444	2017-05-06 00:00:00.0000000	4	34.95
7445	2017-05-06 00:00:00.0000000	5	31.50
7446	2017-05-06 00:00:00.0000000	6	29.99
7447	2017-05-06 00:00:00.0000000	7	30.53
7448	2017-05-06 00:00:00.0000000	8	30.96
7449	2017-05-06 00:00:00.0000000	9	45.00
7450	2017-05-06 00:00:00.0000000	10	53.00
7451	2017-05-06 00:00:00.0000000	11	47.53
7452	2017-05-06 00:00:00.0000000	12	44.81
7453	2017-05-06 00:00:00.0000000	13	41.00
7454	2017-05-06 00:00:00.0000000	14	37.08
7455	2017-05-06 00:00:00.0000000	15	32.93
7456	2017-05-06 00:00:00.0000000	16	32.92
7457	2017-05-06 00:00:00.0000000	17	36.20
7458	2017-05-06 00:00:00.0000000	18	50.80
7459	2017-05-06 00:00:00.0000000	19	53.65
7460	2017-05-06 00:00:00.0000000	20	53.98
7461	2017-05-06 00:00:00.0000000	21	58.91
7462	2017-05-06 00:00:00.0000000	22	58.91
7463	2017-05-06 00:00:00.0000000	23	48.08
7464	2017-05-06 00:00:00.0000000	24	41.91
7465	2017-05-07 00:00:00.0000000	1	40.00
7466	2017-05-07 00:00:00.0000000	2	40.00
7467	2017-05-07 00:00:00.0000000	3	39.00
7468	2017-05-07 00:00:00.0000000	4	38.15
7469	2017-05-07 00:00:00.0000000	5	36.32
7470	2017-05-07 00:00:00.0000000	6	35.00
7471	2017-05-07 00:00:00.0000000	7	33.00
7472	2017-05-07 00:00:00.0000000	8	28.34
7473	2017-05-07 00:00:00.0000000	9	34.00
7474	2017-05-07 00:00:00.0000000	10	39.54
7475	2017-05-07 00:00:00.0000000	11	43.20
7476	2017-05-07 00:00:00.0000000	12	40.00
7477	2017-05-07 00:00:00.0000000	13	42.24
7478	2017-05-07 00:00:00.0000000	14	35.00
7479	2017-05-07 00:00:00.0000000	15	33.03
7480	2017-05-07 00:00:00.0000000	16	32.08
7481	2017-05-07 00:00:00.0000000	17	34.07
7482	2017-05-07 00:00:00.0000000	18	40.00
7483	2017-05-07 00:00:00.0000000	19	50.01
7484	2017-05-07 00:00:00.0000000	20	53.39
7485	2017-05-07 00:00:00.0000000	21	55.50
7486	2017-05-07 00:00:00.0000000	22	57.90
7487	2017-05-07 00:00:00.0000000	23	38.08
7488	2017-05-07 00:00:00.0000000	24	34.97
7489	2017-05-08 00:00:00.0000000	1	30.06
7490	2017-05-08 00:00:00.0000000	2	34.07
7491	2017-05-08 00:00:00.0000000	3	34.48
7492	2017-05-08 00:00:00.0000000	4	33.05
7493	2017-05-08 00:00:00.0000000	5	33.07
7494	2017-05-08 00:00:00.0000000	6	34.31
7495	2017-05-08 00:00:00.0000000	7	47.53
7496	2017-05-08 00:00:00.0000000	8	35.93
7497	2017-05-08 00:00:00.0000000	9	47.72
7498	2017-05-08 00:00:00.0000000	10	42.65
7499	2017-05-08 00:00:00.0000000	11	40.74
7500	2017-05-08 00:00:00.0000000	12	38.00
7501	2017-05-08 00:00:00.0000000	13	37.35
7502	2017-05-08 00:00:00.0000000	14	34.53
7503	2017-05-08 00:00:00.0000000	15	34.53
7504	2017-05-08 00:00:00.0000000	16	34.42
7505	2017-05-08 00:00:00.0000000	17	39.87
7506	2017-05-08 00:00:00.0000000	18	53.33
7507	2017-05-08 00:00:00.0000000	19	57.91
7508	2017-05-08 00:00:00.0000000	20	57.97
7509	2017-05-08 00:00:00.0000000	21	61.94
7510	2017-05-08 00:00:00.0000000	22	53.80
7511	2017-05-08 00:00:00.0000000	23	34.73
7512	2017-05-08 00:00:00.0000000	24	35.96
7513	2017-05-09 00:00:00.0000000	1	34.08
7514	2017-05-09 00:00:00.0000000	2	36.49
7515	2017-05-09 00:00:00.0000000	3	36.94
7516	2017-05-09 00:00:00.0000000	4	36.49
7517	2017-05-09 00:00:00.0000000	5	36.49
7518	2017-05-09 00:00:00.0000000	6	37.94
7519	2017-05-09 00:00:00.0000000	7	43.91
7520	2017-05-09 00:00:00.0000000	8	50.18
7521	2017-05-09 00:00:00.0000000	9	62.15
7522	2017-05-09 00:00:00.0000000	10	57.80
7523	2017-05-09 00:00:00.0000000	11	43.78
7524	2017-05-09 00:00:00.0000000	12	40.00
7525	2017-05-09 00:00:00.0000000	13	35.08
7526	2017-05-09 00:00:00.0000000	14	34.53
7527	2017-05-09 00:00:00.0000000	15	34.10
7528	2017-05-09 00:00:00.0000000	16	34.56
7529	2017-05-09 00:00:00.0000000	17	53.00
7530	2017-05-09 00:00:00.0000000	18	62.03
7531	2017-05-09 00:00:00.0000000	19	65.01
7532	2017-05-09 00:00:00.0000000	20	65.12
7533	2017-05-09 00:00:00.0000000	21	61.98
7534	2017-05-09 00:00:00.0000000	22	58.42
7535	2017-05-09 00:00:00.0000000	23	37.85
7536	2017-05-09 00:00:00.0000000	24	39.95
7537	2017-05-10 00:00:00.0000000	1	33.60
7538	2017-05-10 00:00:00.0000000	2	33.53
7539	2017-05-10 00:00:00.0000000	3	33.01
7540	2017-05-10 00:00:00.0000000	4	31.82
7541	2017-05-10 00:00:00.0000000	5	32.51
7542	2017-05-10 00:00:00.0000000	6	36.56
7543	2017-05-10 00:00:00.0000000	7	43.15
7544	2017-05-10 00:00:00.0000000	8	57.28
7545	2017-05-10 00:00:00.0000000	9	69.98
7546	2017-05-10 00:00:00.0000000	10	61.80
7547	2017-05-10 00:00:00.0000000	11	39.90
7548	2017-05-10 00:00:00.0000000	12	34.99
7549	2017-05-10 00:00:00.0000000	13	33.82
7550	2017-05-10 00:00:00.0000000	14	32.00
7551	2017-05-10 00:00:00.0000000	15	32.00
7552	2017-05-10 00:00:00.0000000	16	31.72
7553	2017-05-10 00:00:00.0000000	17	35.72
7554	2017-05-10 00:00:00.0000000	18	61.96
7555	2017-05-10 00:00:00.0000000	19	69.01
7556	2017-05-10 00:00:00.0000000	20	67.08
7557	2017-05-10 00:00:00.0000000	21	65.00
7558	2017-05-10 00:00:00.0000000	22	54.89
7559	2017-05-10 00:00:00.0000000	23	36.00
7560	2017-05-10 00:00:00.0000000	24	39.91
7561	2017-05-11 00:00:00.0000000	1	38.93
7562	2017-05-11 00:00:00.0000000	2	37.29
7563	2017-05-11 00:00:00.0000000	3	35.26
7564	2017-05-11 00:00:00.0000000	4	32.51
7565	2017-05-11 00:00:00.0000000	5	32.11
7566	2017-05-11 00:00:00.0000000	6	33.20
7567	2017-05-11 00:00:00.0000000	7	42.78
7568	2017-05-11 00:00:00.0000000	8	46.86
7569	2017-05-11 00:00:00.0000000	9	61.91
7570	2017-05-11 00:00:00.0000000	10	53.96
7571	2017-05-11 00:00:00.0000000	11	41.80
7572	2017-05-11 00:00:00.0000000	12	35.00
7573	2017-05-11 00:00:00.0000000	13	34.52
7574	2017-05-11 00:00:00.0000000	14	33.66
7575	2017-05-11 00:00:00.0000000	15	33.50
7576	2017-05-11 00:00:00.0000000	16	33.82
7577	2017-05-11 00:00:00.0000000	17	43.00
7578	2017-05-11 00:00:00.0000000	18	54.82
7579	2017-05-11 00:00:00.0000000	19	55.00
7580	2017-05-11 00:00:00.0000000	20	56.00
7581	2017-05-11 00:00:00.0000000	21	50.45
7582	2017-05-11 00:00:00.0000000	22	43.73
7583	2017-05-11 00:00:00.0000000	23	35.62
7584	2017-05-11 00:00:00.0000000	24	36.65
7585	2017-05-12 00:00:00.0000000	1	32.52
7586	2017-05-12 00:00:00.0000000	2	33.80
7587	2017-05-12 00:00:00.0000000	3	34.55
7588	2017-05-12 00:00:00.0000000	4	32.56
7589	2017-05-12 00:00:00.0000000	5	32.53
7590	2017-05-12 00:00:00.0000000	6	34.54
7591	2017-05-12 00:00:00.0000000	7	42.97
7592	2017-05-12 00:00:00.0000000	8	46.60
7593	2017-05-12 00:00:00.0000000	9	59.08
7594	2017-05-12 00:00:00.0000000	10	54.97
7595	2017-05-12 00:00:00.0000000	11	48.05
7596	2017-05-12 00:00:00.0000000	12	40.36
7597	2017-05-12 00:00:00.0000000	13	36.50
7598	2017-05-12 00:00:00.0000000	14	33.56
7599	2017-05-12 00:00:00.0000000	15	33.06
7600	2017-05-12 00:00:00.0000000	16	33.16
7601	2017-05-12 00:00:00.0000000	17	33.87
7602	2017-05-12 00:00:00.0000000	18	52.34
7603	2017-05-12 00:00:00.0000000	19	54.92
7604	2017-05-12 00:00:00.0000000	20	50.00
7605	2017-05-12 00:00:00.0000000	21	42.43
7606	2017-05-12 00:00:00.0000000	22	42.74
7607	2017-05-12 00:00:00.0000000	23	33.00
7608	2017-05-12 00:00:00.0000000	24	44.91
7609	2017-05-13 00:00:00.0000000	1	37.00
7610	2017-05-13 00:00:00.0000000	2	36.61
7611	2017-05-13 00:00:00.0000000	3	35.42
7612	2017-05-13 00:00:00.0000000	4	31.00
7613	2017-05-13 00:00:00.0000000	5	29.93
7614	2017-05-13 00:00:00.0000000	6	27.72
7615	2017-05-13 00:00:00.0000000	7	31.04
7616	2017-05-13 00:00:00.0000000	8	33.17
7617	2017-05-13 00:00:00.0000000	9	45.65
7618	2017-05-13 00:00:00.0000000	10	55.01
7619	2017-05-13 00:00:00.0000000	11	44.96
7620	2017-05-13 00:00:00.0000000	12	37.97
7621	2017-05-13 00:00:00.0000000	13	31.64
7622	2017-05-13 00:00:00.0000000	14	29.57
7623	2017-05-13 00:00:00.0000000	15	26.96
7624	2017-05-13 00:00:00.0000000	16	27.00
7625	2017-05-13 00:00:00.0000000	17	30.71
7626	2017-05-13 00:00:00.0000000	18	32.21
7627	2017-05-13 00:00:00.0000000	19	39.98
7628	2017-05-13 00:00:00.0000000	20	46.07
7629	2017-05-13 00:00:00.0000000	21	46.19
7630	2017-05-13 00:00:00.0000000	22	48.95
7631	2017-05-13 00:00:00.0000000	23	34.94
7632	2017-05-13 00:00:00.0000000	24	39.03
7633	2017-05-14 00:00:00.0000000	1	37.98
7634	2017-05-14 00:00:00.0000000	2	37.95
7635	2017-05-14 00:00:00.0000000	3	34.60
7636	2017-05-14 00:00:00.0000000	4	32.00
7637	2017-05-14 00:00:00.0000000	5	26.92
7638	2017-05-14 00:00:00.0000000	6	22.48
7639	2017-05-14 00:00:00.0000000	7	32.00
7640	2017-05-14 00:00:00.0000000	8	34.01
7641	2017-05-14 00:00:00.0000000	9	39.99
7642	2017-05-14 00:00:00.0000000	10	38.48
7643	2017-05-14 00:00:00.0000000	11	45.00
7644	2017-05-14 00:00:00.0000000	12	40.60
7645	2017-05-14 00:00:00.0000000	13	35.87
7646	2017-05-14 00:00:00.0000000	14	32.31
7647	2017-05-14 00:00:00.0000000	15	30.00
7648	2017-05-14 00:00:00.0000000	16	27.99
7649	2017-05-14 00:00:00.0000000	17	37.70
7650	2017-05-14 00:00:00.0000000	18	46.00
7651	2017-05-14 00:00:00.0000000	19	46.01
7652	2017-05-14 00:00:00.0000000	20	52.41
7653	2017-05-14 00:00:00.0000000	21	57.34
7654	2017-05-14 00:00:00.0000000	22	62.32
7655	2017-05-14 00:00:00.0000000	23	41.24
7656	2017-05-14 00:00:00.0000000	24	39.96
7657	2017-05-15 00:00:00.0000000	1	38.98
7658	2017-05-15 00:00:00.0000000	2	37.00
7659	2017-05-15 00:00:00.0000000	3	36.94
7660	2017-05-15 00:00:00.0000000	4	27.28
7661	2017-05-15 00:00:00.0000000	5	25.88
7662	2017-05-15 00:00:00.0000000	6	30.76
7663	2017-05-15 00:00:00.0000000	7	43.86
7664	2017-05-15 00:00:00.0000000	8	41.43
7665	2017-05-15 00:00:00.0000000	9	55.42
7666	2017-05-15 00:00:00.0000000	10	52.18
7667	2017-05-15 00:00:00.0000000	11	40.12
7668	2017-05-15 00:00:00.0000000	12	43.55
7669	2017-05-15 00:00:00.0000000	13	39.28
7670	2017-05-15 00:00:00.0000000	14	31.53
7671	2017-05-15 00:00:00.0000000	15	31.24
7672	2017-05-15 00:00:00.0000000	16	31.25
7673	2017-05-15 00:00:00.0000000	17	43.27
7674	2017-05-15 00:00:00.0000000	18	55.00
7675	2017-05-15 00:00:00.0000000	19	52.17
7676	2017-05-15 00:00:00.0000000	20	55.40
7677	2017-05-15 00:00:00.0000000	21	46.37
7678	2017-05-15 00:00:00.0000000	22	45.78
7679	2017-05-15 00:00:00.0000000	23	26.83
7680	2017-05-15 00:00:00.0000000	24	38.96
7681	2017-05-16 00:00:00.0000000	1	37.18
7682	2017-05-16 00:00:00.0000000	2	35.38
7683	2017-05-16 00:00:00.0000000	3	32.25
7684	2017-05-16 00:00:00.0000000	4	28.01
7685	2017-05-16 00:00:00.0000000	5	29.28
7686	2017-05-16 00:00:00.0000000	6	33.96
7687	2017-05-16 00:00:00.0000000	7	42.61
7688	2017-05-16 00:00:00.0000000	8	40.09
7689	2017-05-16 00:00:00.0000000	9	53.99
7690	2017-05-16 00:00:00.0000000	10	45.46
7691	2017-05-16 00:00:00.0000000	11	36.06
7692	2017-05-16 00:00:00.0000000	12	36.14
7693	2017-05-16 00:00:00.0000000	13	35.00
7694	2017-05-16 00:00:00.0000000	14	33.67
7695	2017-05-16 00:00:00.0000000	15	33.47
7696	2017-05-16 00:00:00.0000000	16	34.06
7697	2017-05-16 00:00:00.0000000	17	42.53
7698	2017-05-16 00:00:00.0000000	18	41.89
7699	2017-05-16 00:00:00.0000000	19	48.62
7700	2017-05-16 00:00:00.0000000	20	56.51
7701	2017-05-16 00:00:00.0000000	21	58.35
7702	2017-05-16 00:00:00.0000000	22	58.93
7703	2017-05-16 00:00:00.0000000	23	42.00
7704	2017-05-16 00:00:00.0000000	24	40.00
7705	2017-05-17 00:00:00.0000000	1	37.97
7706	2017-05-17 00:00:00.0000000	2	35.98
7707	2017-05-17 00:00:00.0000000	3	35.41
7708	2017-05-17 00:00:00.0000000	4	33.59
7709	2017-05-17 00:00:00.0000000	5	33.77
7710	2017-05-17 00:00:00.0000000	6	35.48
7711	2017-05-17 00:00:00.0000000	7	41.87
7712	2017-05-17 00:00:00.0000000	8	44.01
7713	2017-05-17 00:00:00.0000000	9	62.00
7714	2017-05-17 00:00:00.0000000	10	65.00
7715	2017-05-17 00:00:00.0000000	11	56.00
7716	2017-05-17 00:00:00.0000000	12	57.76
7717	2017-05-17 00:00:00.0000000	13	56.55
7718	2017-05-17 00:00:00.0000000	14	50.10
7719	2017-05-17 00:00:00.0000000	15	45.19
7720	2017-05-17 00:00:00.0000000	16	48.00
7721	2017-05-17 00:00:00.0000000	17	74.68
7722	2017-05-17 00:00:00.0000000	18	82.83
7723	2017-05-17 00:00:00.0000000	19	79.95
7724	2017-05-17 00:00:00.0000000	20	73.00
7725	2017-05-17 00:00:00.0000000	21	60.00
7726	2017-05-17 00:00:00.0000000	22	49.84
7727	2017-05-17 00:00:00.0000000	23	34.10
7728	2017-05-17 00:00:00.0000000	24	45.83
7729	2017-05-18 00:00:00.0000000	1	38.46
7730	2017-05-18 00:00:00.0000000	2	34.80
7731	2017-05-18 00:00:00.0000000	3	33.65
7732	2017-05-18 00:00:00.0000000	4	33.24
7733	2017-05-18 00:00:00.0000000	5	33.31
7734	2017-05-18 00:00:00.0000000	6	34.80
7735	2017-05-18 00:00:00.0000000	7	38.95
7736	2017-05-18 00:00:00.0000000	8	46.44
7737	2017-05-18 00:00:00.0000000	9	53.67
7738	2017-05-18 00:00:00.0000000	10	55.00
7739	2017-05-18 00:00:00.0000000	11	50.42
7740	2017-05-18 00:00:00.0000000	12	42.83
7741	2017-05-18 00:00:00.0000000	13	42.49
7742	2017-05-18 00:00:00.0000000	14	36.73
7743	2017-05-18 00:00:00.0000000	15	34.91
7744	2017-05-18 00:00:00.0000000	16	36.51
7745	2017-05-18 00:00:00.0000000	17	50.34
7746	2017-05-18 00:00:00.0000000	18	64.40
7747	2017-05-18 00:00:00.0000000	19	64.96
7748	2017-05-18 00:00:00.0000000	20	69.99
7749	2017-05-18 00:00:00.0000000	21	64.91
7750	2017-05-18 00:00:00.0000000	22	54.00
7751	2017-05-18 00:00:00.0000000	23	39.55
7752	2017-05-18 00:00:00.0000000	24	39.43
7753	2017-05-19 00:00:00.0000000	1	38.92
7754	2017-05-19 00:00:00.0000000	2	38.46
7755	2017-05-19 00:00:00.0000000	3	34.56
7756	2017-05-19 00:00:00.0000000	4	33.79
7757	2017-05-19 00:00:00.0000000	5	33.54
7758	2017-05-19 00:00:00.0000000	6	33.77
7759	2017-05-19 00:00:00.0000000	7	40.00
7760	2017-05-19 00:00:00.0000000	8	44.55
7761	2017-05-19 00:00:00.0000000	9	56.55
7762	2017-05-19 00:00:00.0000000	10	60.05
7763	2017-05-19 00:00:00.0000000	11	55.25
7764	2017-05-19 00:00:00.0000000	12	52.55
7765	2017-05-19 00:00:00.0000000	13	44.02
7766	2017-05-19 00:00:00.0000000	14	36.55
7767	2017-05-19 00:00:00.0000000	15	34.44
7768	2017-05-19 00:00:00.0000000	16	37.99
7769	2017-05-19 00:00:00.0000000	17	44.59
7770	2017-05-19 00:00:00.0000000	18	55.99
7771	2017-05-19 00:00:00.0000000	19	56.00
7772	2017-05-19 00:00:00.0000000	20	55.78
7773	2017-05-19 00:00:00.0000000	21	40.96
7774	2017-05-19 00:00:00.0000000	22	43.94
7775	2017-05-19 00:00:00.0000000	23	35.96
7776	2017-05-19 00:00:00.0000000	24	45.01
7777	2017-05-20 00:00:00.0000000	1	39.93
7778	2017-05-20 00:00:00.0000000	2	40.00
7779	2017-05-20 00:00:00.0000000	3	36.93
7780	2017-05-20 00:00:00.0000000	4	33.42
7781	2017-05-20 00:00:00.0000000	5	32.84
7782	2017-05-20 00:00:00.0000000	6	32.72
7783	2017-05-20 00:00:00.0000000	7	33.42
7784	2017-05-20 00:00:00.0000000	8	31.98
7785	2017-05-20 00:00:00.0000000	9	45.13
7786	2017-05-20 00:00:00.0000000	10	58.00
7787	2017-05-20 00:00:00.0000000	11	55.97
7788	2017-05-20 00:00:00.0000000	12	48.39
7789	2017-05-20 00:00:00.0000000	13	38.12
7790	2017-05-20 00:00:00.0000000	14	31.48
7791	2017-05-20 00:00:00.0000000	15	30.93
7792	2017-05-20 00:00:00.0000000	16	30.91
7793	2017-05-20 00:00:00.0000000	17	31.95
7794	2017-05-20 00:00:00.0000000	18	34.00
7795	2017-05-20 00:00:00.0000000	19	44.18
7796	2017-05-20 00:00:00.0000000	20	43.39
7797	2017-05-20 00:00:00.0000000	21	36.97
7798	2017-05-20 00:00:00.0000000	22	44.65
7799	2017-05-20 00:00:00.0000000	23	38.33
7800	2017-05-20 00:00:00.0000000	24	45.91
7801	2017-05-21 00:00:00.0000000	1	37.96
7802	2017-05-21 00:00:00.0000000	2	33.60
7803	2017-05-21 00:00:00.0000000	3	35.92
7804	2017-05-21 00:00:00.0000000	4	34.91
7805	2017-05-21 00:00:00.0000000	5	33.91
7806	2017-05-21 00:00:00.0000000	6	33.01
7807	2017-05-21 00:00:00.0000000	7	33.95
7808	2017-05-21 00:00:00.0000000	8	33.92
7809	2017-05-21 00:00:00.0000000	9	32.35
7810	2017-05-21 00:00:00.0000000	10	42.62
7811	2017-05-21 00:00:00.0000000	11	47.20
7812	2017-05-21 00:00:00.0000000	12	45.00
7813	2017-05-21 00:00:00.0000000	13	42.00
7814	2017-05-21 00:00:00.0000000	14	33.09
7815	2017-05-21 00:00:00.0000000	15	30.99
7816	2017-05-21 00:00:00.0000000	16	25.41
7817	2017-05-21 00:00:00.0000000	17	33.42
7818	2017-05-21 00:00:00.0000000	18	41.34
7819	2017-05-21 00:00:00.0000000	19	50.06
7820	2017-05-21 00:00:00.0000000	20	53.07
7821	2017-05-21 00:00:00.0000000	21	50.88
7822	2017-05-21 00:00:00.0000000	22	67.33
7823	2017-05-21 00:00:00.0000000	23	39.90
7824	2017-05-21 00:00:00.0000000	24	35.62
7825	2017-05-22 00:00:00.0000000	1	32.59
7826	2017-05-22 00:00:00.0000000	2	34.21
7827	2017-05-22 00:00:00.0000000	3	32.96
7828	2017-05-22 00:00:00.0000000	4	32.00
7829	2017-05-22 00:00:00.0000000	5	29.99
7830	2017-05-22 00:00:00.0000000	6	31.09
7831	2017-05-22 00:00:00.0000000	7	44.27
7832	2017-05-22 00:00:00.0000000	8	36.97
7833	2017-05-22 00:00:00.0000000	9	48.80
7834	2017-05-22 00:00:00.0000000	10	54.70
7835	2017-05-22 00:00:00.0000000	11	40.42
7836	2017-05-22 00:00:00.0000000	12	38.00
7837	2017-05-22 00:00:00.0000000	13	34.09
7838	2017-05-22 00:00:00.0000000	14	32.36
7839	2017-05-22 00:00:00.0000000	15	32.36
7840	2017-05-22 00:00:00.0000000	16	31.72
7841	2017-05-22 00:00:00.0000000	17	35.20
7842	2017-05-22 00:00:00.0000000	18	40.73
7843	2017-05-22 00:00:00.0000000	19	54.90
7844	2017-05-22 00:00:00.0000000	20	57.94
7845	2017-05-22 00:00:00.0000000	21	45.71
7846	2017-05-22 00:00:00.0000000	22	50.15
7847	2017-05-22 00:00:00.0000000	23	29.85
7848	2017-05-22 00:00:00.0000000	24	35.35
7849	2017-05-23 00:00:00.0000000	1	30.02
7850	2017-05-23 00:00:00.0000000	2	31.10
7851	2017-05-23 00:00:00.0000000	3	32.06
7852	2017-05-23 00:00:00.0000000	4	28.70
7853	2017-05-23 00:00:00.0000000	5	28.00
7854	2017-05-23 00:00:00.0000000	6	32.80
7855	2017-05-23 00:00:00.0000000	7	39.63
7856	2017-05-23 00:00:00.0000000	8	38.71
7857	2017-05-23 00:00:00.0000000	9	48.98
7858	2017-05-23 00:00:00.0000000	10	48.98
7859	2017-05-23 00:00:00.0000000	11	40.70
7860	2017-05-23 00:00:00.0000000	12	38.22
7861	2017-05-23 00:00:00.0000000	13	38.55
7862	2017-05-23 00:00:00.0000000	14	33.44
7863	2017-05-23 00:00:00.0000000	15	32.55
7864	2017-05-23 00:00:00.0000000	16	33.50
7865	2017-05-23 00:00:00.0000000	17	47.68
7866	2017-05-23 00:00:00.0000000	18	59.91
7867	2017-05-23 00:00:00.0000000	19	56.44
7868	2017-05-23 00:00:00.0000000	20	58.50
7869	2017-05-23 00:00:00.0000000	21	46.14
7870	2017-05-23 00:00:00.0000000	22	43.10
7871	2017-05-23 00:00:00.0000000	23	35.93
7872	2017-05-23 00:00:00.0000000	24	35.47
7873	2017-05-24 00:00:00.0000000	1	34.49
7874	2017-05-24 00:00:00.0000000	2	33.47
7875	2017-05-24 00:00:00.0000000	3	32.54
7876	2017-05-24 00:00:00.0000000	4	30.72
7877	2017-05-24 00:00:00.0000000	5	30.21
7878	2017-05-24 00:00:00.0000000	6	33.42
7879	2017-05-24 00:00:00.0000000	7	37.99
7880	2017-05-24 00:00:00.0000000	8	38.39
7881	2017-05-24 00:00:00.0000000	9	45.58
7882	2017-05-24 00:00:00.0000000	10	50.00
7883	2017-05-24 00:00:00.0000000	11	42.00
7884	2017-05-24 00:00:00.0000000	12	42.15
7885	2017-05-24 00:00:00.0000000	13	34.01
7886	2017-05-24 00:00:00.0000000	14	30.10
7887	2017-05-24 00:00:00.0000000	15	30.10
7888	2017-05-24 00:00:00.0000000	16	32.05
7889	2017-05-24 00:00:00.0000000	17	39.55
7890	2017-05-24 00:00:00.0000000	18	54.05
7891	2017-05-24 00:00:00.0000000	19	57.94
7892	2017-05-24 00:00:00.0000000	20	55.88
7893	2017-05-24 00:00:00.0000000	21	43.46
7894	2017-05-24 00:00:00.0000000	22	41.06
7895	2017-05-24 00:00:00.0000000	23	35.93
7896	2017-05-24 00:00:00.0000000	24	38.66
7897	2017-05-25 00:00:00.0000000	1	34.93
7898	2017-05-25 00:00:00.0000000	2	33.98
7899	2017-05-25 00:00:00.0000000	3	33.47
7900	2017-05-25 00:00:00.0000000	4	32.91
7901	2017-05-25 00:00:00.0000000	5	31.80
7902	2017-05-25 00:00:00.0000000	6	33.49
7903	2017-05-25 00:00:00.0000000	7	38.82
7904	2017-05-25 00:00:00.0000000	8	46.00
7905	2017-05-25 00:00:00.0000000	9	53.95
7906	2017-05-25 00:00:00.0000000	10	53.34
7907	2017-05-25 00:00:00.0000000	11	42.00
7908	2017-05-25 00:00:00.0000000	12	36.55
7909	2017-05-25 00:00:00.0000000	13	34.00
7910	2017-05-25 00:00:00.0000000	14	32.07
7911	2017-05-25 00:00:00.0000000	15	32.02
7912	2017-05-25 00:00:00.0000000	16	33.00
7913	2017-05-25 00:00:00.0000000	17	36.60
7914	2017-05-25 00:00:00.0000000	18	50.61
7915	2017-05-25 00:00:00.0000000	19	53.99
7916	2017-05-25 00:00:00.0000000	20	51.00
7917	2017-05-25 00:00:00.0000000	21	42.33
7918	2017-05-25 00:00:00.0000000	22	39.87
7919	2017-05-25 00:00:00.0000000	23	32.00
7920	2017-05-25 00:00:00.0000000	24	42.47
7921	2017-05-26 00:00:00.0000000	1	35.56
7922	2017-05-26 00:00:00.0000000	2	34.18
7923	2017-05-26 00:00:00.0000000	3	31.44
7924	2017-05-26 00:00:00.0000000	4	31.08
7925	2017-05-26 00:00:00.0000000	5	30.94
7926	2017-05-26 00:00:00.0000000	6	30.99
7927	2017-05-26 00:00:00.0000000	7	37.10
7928	2017-05-26 00:00:00.0000000	8	46.75
7929	2017-05-26 00:00:00.0000000	9	59.90
7930	2017-05-26 00:00:00.0000000	10	52.95
7931	2017-05-26 00:00:00.0000000	11	40.02
7932	2017-05-26 00:00:00.0000000	12	37.89
7933	2017-05-26 00:00:00.0000000	13	33.50
7934	2017-05-26 00:00:00.0000000	14	30.51
7935	2017-05-26 00:00:00.0000000	15	29.97
7936	2017-05-26 00:00:00.0000000	16	29.42
7937	2017-05-26 00:00:00.0000000	17	30.92
7938	2017-05-26 00:00:00.0000000	18	40.61
7939	2017-05-26 00:00:00.0000000	19	46.20
7940	2017-05-26 00:00:00.0000000	20	48.91
7941	2017-05-26 00:00:00.0000000	21	36.55
7942	2017-05-26 00:00:00.0000000	22	36.11
7943	2017-05-26 00:00:00.0000000	23	31.42
7944	2017-05-26 00:00:00.0000000	24	44.97
7945	2017-05-27 00:00:00.0000000	1	39.98
7946	2017-05-27 00:00:00.0000000	2	39.69
7947	2017-05-27 00:00:00.0000000	3	32.28
7948	2017-05-27 00:00:00.0000000	4	31.52
7949	2017-05-27 00:00:00.0000000	5	30.96
7950	2017-05-27 00:00:00.0000000	6	30.86
7951	2017-05-27 00:00:00.0000000	7	35.41
7952	2017-05-27 00:00:00.0000000	8	32.28
7953	2017-05-27 00:00:00.0000000	9	59.31
7954	2017-05-27 00:00:00.0000000	10	57.98
7955	2017-05-27 00:00:00.0000000	11	52.84
7956	2017-05-27 00:00:00.0000000	12	41.95
7957	2017-05-27 00:00:00.0000000	13	34.57
7958	2017-05-27 00:00:00.0000000	14	30.23
7959	2017-05-27 00:00:00.0000000	15	29.46
7960	2017-05-27 00:00:00.0000000	16	28.97
7961	2017-05-27 00:00:00.0000000	17	29.99
7962	2017-05-27 00:00:00.0000000	18	33.36
7963	2017-05-27 00:00:00.0000000	19	41.24
7964	2017-05-27 00:00:00.0000000	20	53.91
7965	2017-05-27 00:00:00.0000000	21	47.75
7966	2017-05-27 00:00:00.0000000	22	41.00
7967	2017-05-27 00:00:00.0000000	23	36.02
7968	2017-05-27 00:00:00.0000000	24	42.90
7969	2017-05-28 00:00:00.0000000	1	38.00
7970	2017-05-28 00:00:00.0000000	2	34.95
7971	2017-05-28 00:00:00.0000000	3	27.25
7972	2017-05-28 00:00:00.0000000	4	31.00
7973	2017-05-28 00:00:00.0000000	5	29.99
7974	2017-05-28 00:00:00.0000000	6	27.10
7975	2017-05-28 00:00:00.0000000	7	33.95
7976	2017-05-28 00:00:00.0000000	8	32.90
7977	2017-05-28 00:00:00.0000000	9	34.99
7978	2017-05-28 00:00:00.0000000	10	33.97
7979	2017-05-28 00:00:00.0000000	11	40.42
7980	2017-05-28 00:00:00.0000000	12	45.14
7981	2017-05-28 00:00:00.0000000	13	33.50
7982	2017-05-28 00:00:00.0000000	14	34.66
7983	2017-05-28 00:00:00.0000000	15	31.96
7984	2017-05-28 00:00:00.0000000	16	35.00
7985	2017-05-28 00:00:00.0000000	17	50.00
7986	2017-05-28 00:00:00.0000000	18	46.54
7987	2017-05-28 00:00:00.0000000	19	50.00
7988	2017-05-28 00:00:00.0000000	20	54.60
7989	2017-05-28 00:00:00.0000000	21	50.00
7990	2017-05-28 00:00:00.0000000	22	52.02
7991	2017-05-28 00:00:00.0000000	23	44.30
7992	2017-05-28 00:00:00.0000000	24	54.25
7993	2017-05-29 00:00:00.0000000	1	37.03
7994	2017-05-29 00:00:00.0000000	2	31.94
7995	2017-05-29 00:00:00.0000000	3	23.34
7996	2017-05-29 00:00:00.0000000	4	23.02
7997	2017-05-29 00:00:00.0000000	5	23.74
7998	2017-05-29 00:00:00.0000000	6	32.12
7999	2017-05-29 00:00:00.0000000	7	38.39
8000	2017-05-29 00:00:00.0000000	8	36.69
8001	2017-05-29 00:00:00.0000000	9	38.14
8002	2017-05-29 00:00:00.0000000	10	37.77
8003	2017-05-29 00:00:00.0000000	11	40.17
8004	2017-05-29 00:00:00.0000000	12	39.60
8005	2017-05-29 00:00:00.0000000	13	38.35
8006	2017-05-29 00:00:00.0000000	14	38.13
8007	2017-05-29 00:00:00.0000000	15	34.93
8008	2017-05-29 00:00:00.0000000	16	34.51
8009	2017-05-29 00:00:00.0000000	17	37.93
8010	2017-05-29 00:00:00.0000000	18	50.07
8011	2017-05-29 00:00:00.0000000	19	58.00
8012	2017-05-29 00:00:00.0000000	20	55.09
8013	2017-05-29 00:00:00.0000000	21	44.04
8014	2017-05-29 00:00:00.0000000	22	47.63
8015	2017-05-29 00:00:00.0000000	23	40.00
8016	2017-05-29 00:00:00.0000000	24	51.50
8017	2017-05-30 00:00:00.0000000	1	35.96
8018	2017-05-30 00:00:00.0000000	2	36.47
8019	2017-05-30 00:00:00.0000000	3	33.57
8020	2017-05-30 00:00:00.0000000	4	33.31
8021	2017-05-30 00:00:00.0000000	5	32.96
8022	2017-05-30 00:00:00.0000000	6	34.14
8023	2017-05-30 00:00:00.0000000	7	44.50
8024	2017-05-30 00:00:00.0000000	8	46.53
8025	2017-05-30 00:00:00.0000000	9	53.37
8026	2017-05-30 00:00:00.0000000	10	57.91
8027	2017-05-30 00:00:00.0000000	11	44.98
8028	2017-05-30 00:00:00.0000000	12	43.58
8029	2017-05-30 00:00:00.0000000	13	40.93
8030	2017-05-30 00:00:00.0000000	14	34.10
8031	2017-05-30 00:00:00.0000000	15	32.63
8032	2017-05-30 00:00:00.0000000	16	31.85
8033	2017-05-30 00:00:00.0000000	17	31.91
8034	2017-05-30 00:00:00.0000000	18	36.10
8035	2017-05-30 00:00:00.0000000	19	38.87
8036	2017-05-30 00:00:00.0000000	20	35.95
8037	2017-05-30 00:00:00.0000000	21	35.66
8038	2017-05-30 00:00:00.0000000	22	46.66
8039	2017-05-30 00:00:00.0000000	23	39.00
8040	2017-05-30 00:00:00.0000000	24	36.63
8041	2017-05-31 00:00:00.0000000	1	32.98
8042	2017-05-31 00:00:00.0000000	2	33.91
8043	2017-05-31 00:00:00.0000000	3	32.65
8044	2017-05-31 00:00:00.0000000	4	32.34
8045	2017-05-31 00:00:00.0000000	5	32.48
8046	2017-05-31 00:00:00.0000000	6	33.97
8047	2017-05-31 00:00:00.0000000	7	37.95
8048	2017-05-31 00:00:00.0000000	8	42.64
8049	2017-05-31 00:00:00.0000000	9	46.77
8050	2017-05-31 00:00:00.0000000	10	49.00
8051	2017-05-31 00:00:00.0000000	11	46.77
8052	2017-05-31 00:00:00.0000000	12	43.17
8053	2017-05-31 00:00:00.0000000	13	39.50
8054	2017-05-31 00:00:00.0000000	14	41.46
8055	2017-05-31 00:00:00.0000000	15	39.74
8056	2017-05-31 00:00:00.0000000	16	35.47
8057	2017-05-31 00:00:00.0000000	17	41.07
8058	2017-05-31 00:00:00.0000000	18	51.71
8059	2017-05-31 00:00:00.0000000	19	52.92
8060	2017-05-31 00:00:00.0000000	20	56.04
8061	2017-05-31 00:00:00.0000000	21	40.00
8062	2017-05-31 00:00:00.0000000	22	40.19
8063	2017-05-31 00:00:00.0000000	23	34.29
8064	2017-05-31 00:00:00.0000000	24	41.95
8065	2017-06-01 00:00:00.0000000	1	36.97
8066	2017-06-01 00:00:00.0000000	2	32.87
8067	2017-06-01 00:00:00.0000000	3	31.39
8068	2017-06-01 00:00:00.0000000	4	29.98
8069	2017-06-01 00:00:00.0000000	5	29.54
8070	2017-06-01 00:00:00.0000000	6	31.00
8071	2017-06-01 00:00:00.0000000	7	35.43
8072	2017-06-01 00:00:00.0000000	8	36.90
8073	2017-06-01 00:00:00.0000000	9	44.71
8074	2017-06-01 00:00:00.0000000	10	46.49
8075	2017-06-01 00:00:00.0000000	11	40.28
8076	2017-06-01 00:00:00.0000000	12	36.92
8077	2017-06-01 00:00:00.0000000	13	33.34
8078	2017-06-01 00:00:00.0000000	14	34.59
8079	2017-06-01 00:00:00.0000000	15	30.82
8080	2017-06-01 00:00:00.0000000	16	31.58
8081	2017-06-01 00:00:00.0000000	17	38.26
8082	2017-06-01 00:00:00.0000000	18	46.04
8083	2017-06-01 00:00:00.0000000	19	51.55
8084	2017-06-01 00:00:00.0000000	20	53.97
8085	2017-06-01 00:00:00.0000000	21	50.00
8086	2017-06-01 00:00:00.0000000	22	42.00
8087	2017-06-01 00:00:00.0000000	23	36.00
8088	2017-06-01 00:00:00.0000000	24	40.60
8089	2017-06-02 00:00:00.0000000	1	36.93
8090	2017-06-02 00:00:00.0000000	2	33.32
8091	2017-06-02 00:00:00.0000000	3	32.05
8092	2017-06-02 00:00:00.0000000	4	31.44
8093	2017-06-02 00:00:00.0000000	5	31.12
8094	2017-06-02 00:00:00.0000000	6	31.82
8095	2017-06-02 00:00:00.0000000	7	35.99
8096	2017-06-02 00:00:00.0000000	8	37.12
8097	2017-06-02 00:00:00.0000000	9	46.19
8098	2017-06-02 00:00:00.0000000	10	53.53
8099	2017-06-02 00:00:00.0000000	11	46.99
8100	2017-06-02 00:00:00.0000000	12	45.22
8101	2017-06-02 00:00:00.0000000	13	36.50
8102	2017-06-02 00:00:00.0000000	14	33.04
8103	2017-06-02 00:00:00.0000000	15	31.63
8104	2017-06-02 00:00:00.0000000	16	32.39
8105	2017-06-02 00:00:00.0000000	17	35.76
8106	2017-06-02 00:00:00.0000000	18	48.70
8107	2017-06-02 00:00:00.0000000	19	49.82
8108	2017-06-02 00:00:00.0000000	20	50.85
8109	2017-06-02 00:00:00.0000000	21	42.35
8110	2017-06-02 00:00:00.0000000	22	37.80
8111	2017-06-02 00:00:00.0000000	23	33.00
8112	2017-06-02 00:00:00.0000000	24	47.00
8113	2017-06-03 00:00:00.0000000	1	41.92
8114	2017-06-03 00:00:00.0000000	2	36.73
8115	2017-06-03 00:00:00.0000000	3	32.91
8116	2017-06-03 00:00:00.0000000	4	32.92
8117	2017-06-03 00:00:00.0000000	5	31.32
8118	2017-06-03 00:00:00.0000000	6	31.08
8119	2017-06-03 00:00:00.0000000	7	32.50
8120	2017-06-03 00:00:00.0000000	8	30.53
8121	2017-06-03 00:00:00.0000000	9	45.00
8122	2017-06-03 00:00:00.0000000	10	54.01
8123	2017-06-03 00:00:00.0000000	11	50.20
8124	2017-06-03 00:00:00.0000000	12	38.03
8125	2017-06-03 00:00:00.0000000	13	32.55
8126	2017-06-03 00:00:00.0000000	14	30.00
8127	2017-06-03 00:00:00.0000000	15	30.00
8128	2017-06-03 00:00:00.0000000	16	29.53
8129	2017-06-03 00:00:00.0000000	17	30.90
8130	2017-06-03 00:00:00.0000000	18	33.52
8131	2017-06-03 00:00:00.0000000	19	39.69
8132	2017-06-03 00:00:00.0000000	20	43.62
8133	2017-06-03 00:00:00.0000000	21	48.00
8134	2017-06-03 00:00:00.0000000	22	49.24
8135	2017-06-03 00:00:00.0000000	23	38.87
8136	2017-06-03 00:00:00.0000000	24	41.84
8137	2017-06-04 00:00:00.0000000	1	32.23
8138	2017-06-04 00:00:00.0000000	2	32.97
8139	2017-06-04 00:00:00.0000000	3	31.43
8140	2017-06-04 00:00:00.0000000	4	29.99
8141	2017-06-04 00:00:00.0000000	5	25.00
8142	2017-06-04 00:00:00.0000000	6	21.08
8143	2017-06-04 00:00:00.0000000	7	25.00
8144	2017-06-04 00:00:00.0000000	8	26.00
8145	2017-06-04 00:00:00.0000000	9	32.50
8146	2017-06-04 00:00:00.0000000	10	32.50
8147	2017-06-04 00:00:00.0000000	11	33.58
8148	2017-06-04 00:00:00.0000000	12	37.42
8149	2017-06-04 00:00:00.0000000	13	37.57
8150	2017-06-04 00:00:00.0000000	14	32.50
8151	2017-06-04 00:00:00.0000000	15	31.32
8152	2017-06-04 00:00:00.0000000	16	31.53
8153	2017-06-04 00:00:00.0000000	17	40.00
8154	2017-06-04 00:00:00.0000000	18	33.87
8155	2017-06-04 00:00:00.0000000	19	45.00
8156	2017-06-04 00:00:00.0000000	20	49.90
8157	2017-06-04 00:00:00.0000000	21	49.94
8158	2017-06-04 00:00:00.0000000	22	49.99
8159	2017-06-04 00:00:00.0000000	23	36.74
8160	2017-06-04 00:00:00.0000000	24	36.95
8161	2017-06-05 00:00:00.0000000	1	35.97
8162	2017-06-05 00:00:00.0000000	2	32.48
8163	2017-06-05 00:00:00.0000000	3	31.91
8164	2017-06-05 00:00:00.0000000	4	27.48
8165	2017-06-05 00:00:00.0000000	5	23.97
8166	2017-06-05 00:00:00.0000000	6	25.30
8167	2017-06-05 00:00:00.0000000	7	31.75
8168	2017-06-05 00:00:00.0000000	8	30.39
8169	2017-06-05 00:00:00.0000000	9	38.67
8170	2017-06-05 00:00:00.0000000	10	39.99
8171	2017-06-05 00:00:00.0000000	11	32.25
8172	2017-06-05 00:00:00.0000000	12	37.27
8173	2017-06-05 00:00:00.0000000	13	37.48
8174	2017-06-05 00:00:00.0000000	14	33.95
8175	2017-06-05 00:00:00.0000000	15	34.15
8176	2017-06-05 00:00:00.0000000	16	46.51
8177	2017-06-05 00:00:00.0000000	17	55.43
8178	2017-06-05 00:00:00.0000000	18	54.99
8179	2017-06-05 00:00:00.0000000	19	54.94
8180	2017-06-05 00:00:00.0000000	20	50.55
8181	2017-06-05 00:00:00.0000000	21	38.00
8182	2017-06-05 00:00:00.0000000	22	44.52
8183	2017-06-05 00:00:00.0000000	23	31.53
8184	2017-06-05 00:00:00.0000000	24	50.00
8185	2017-06-06 00:00:00.0000000	1	37.98
8186	2017-06-06 00:00:00.0000000	2	37.87
8187	2017-06-06 00:00:00.0000000	3	31.96
8188	2017-06-06 00:00:00.0000000	4	25.66
8189	2017-06-06 00:00:00.0000000	5	20.00
8190	2017-06-06 00:00:00.0000000	6	24.42
8191	2017-06-06 00:00:00.0000000	7	33.11
8192	2017-06-06 00:00:00.0000000	8	40.83
8193	2017-06-06 00:00:00.0000000	9	54.97
8194	2017-06-06 00:00:00.0000000	10	59.26
8195	2017-06-06 00:00:00.0000000	11	49.99
8196	2017-06-06 00:00:00.0000000	12	42.46
8197	2017-06-06 00:00:00.0000000	13	39.00
8198	2017-06-06 00:00:00.0000000	14	33.00
8199	2017-06-06 00:00:00.0000000	15	31.66
8200	2017-06-06 00:00:00.0000000	16	31.02
8201	2017-06-06 00:00:00.0000000	17	35.25
8202	2017-06-06 00:00:00.0000000	18	42.07
8203	2017-06-06 00:00:00.0000000	19	42.12
8204	2017-06-06 00:00:00.0000000	20	46.12
8205	2017-06-06 00:00:00.0000000	21	37.53
8206	2017-06-06 00:00:00.0000000	22	33.00
8207	2017-06-06 00:00:00.0000000	23	30.10
8208	2017-06-06 00:00:00.0000000	24	30.00
8209	2017-06-07 00:00:00.0000000	1	7.90
8210	2017-06-07 00:00:00.0000000	2	6.12
8211	2017-06-07 00:00:00.0000000	3	1.89
8212	2017-06-07 00:00:00.0000000	4	1.57
8213	2017-06-07 00:00:00.0000000	5	4.69
8214	2017-06-07 00:00:00.0000000	6	10.99
8215	2017-06-07 00:00:00.0000000	7	25.14
8216	2017-06-07 00:00:00.0000000	8	35.40
8217	2017-06-07 00:00:00.0000000	9	42.65
8218	2017-06-07 00:00:00.0000000	10	39.00
8219	2017-06-07 00:00:00.0000000	11	35.10
8220	2017-06-07 00:00:00.0000000	12	35.00
8221	2017-06-07 00:00:00.0000000	13	37.00
8222	2017-06-07 00:00:00.0000000	14	35.00
8223	2017-06-07 00:00:00.0000000	15	35.12
8224	2017-06-07 00:00:00.0000000	16	29.99
8225	2017-06-07 00:00:00.0000000	17	41.73
8226	2017-06-07 00:00:00.0000000	18	39.89
8227	2017-06-07 00:00:00.0000000	19	45.01
8228	2017-06-07 00:00:00.0000000	20	50.75
8229	2017-06-07 00:00:00.0000000	21	52.53
8230	2017-06-07 00:00:00.0000000	22	55.00
8231	2017-06-07 00:00:00.0000000	23	49.98
8232	2017-06-07 00:00:00.0000000	24	45.01
8233	2017-06-08 00:00:00.0000000	1	34.79
8234	2017-06-08 00:00:00.0000000	2	34.69
8235	2017-06-08 00:00:00.0000000	3	32.11
8236	2017-06-08 00:00:00.0000000	4	29.56
8237	2017-06-08 00:00:00.0000000	5	30.06
8238	2017-06-08 00:00:00.0000000	6	30.06
8239	2017-06-08 00:00:00.0000000	7	36.32
8240	2017-06-08 00:00:00.0000000	8	38.00
8241	2017-06-08 00:00:00.0000000	9	50.12
8242	2017-06-08 00:00:00.0000000	10	55.00
8243	2017-06-08 00:00:00.0000000	11	53.85
8244	2017-06-08 00:00:00.0000000	12	52.95
8245	2017-06-08 00:00:00.0000000	13	47.03
8246	2017-06-08 00:00:00.0000000	14	34.03
8247	2017-06-08 00:00:00.0000000	15	31.74
8248	2017-06-08 00:00:00.0000000	16	33.82
8249	2017-06-08 00:00:00.0000000	17	42.75
8250	2017-06-08 00:00:00.0000000	18	45.00
8251	2017-06-08 00:00:00.0000000	19	39.49
8252	2017-06-08 00:00:00.0000000	20	46.50
8253	2017-06-08 00:00:00.0000000	21	37.69
8254	2017-06-08 00:00:00.0000000	22	34.00
8255	2017-06-08 00:00:00.0000000	23	30.45
8256	2017-06-08 00:00:00.0000000	24	37.67
8257	2017-06-09 00:00:00.0000000	1	31.49
8258	2017-06-09 00:00:00.0000000	2	31.93
8259	2017-06-09 00:00:00.0000000	3	31.52
8260	2017-06-09 00:00:00.0000000	4	30.90
8261	2017-06-09 00:00:00.0000000	5	30.83
8262	2017-06-09 00:00:00.0000000	6	33.73
8263	2017-06-09 00:00:00.0000000	7	36.05
8264	2017-06-09 00:00:00.0000000	8	38.11
8265	2017-06-09 00:00:00.0000000	9	51.43
8266	2017-06-09 00:00:00.0000000	10	51.44
8267	2017-06-09 00:00:00.0000000	11	47.00
8268	2017-06-09 00:00:00.0000000	12	39.88
8269	2017-06-09 00:00:00.0000000	13	35.00
8270	2017-06-09 00:00:00.0000000	14	31.92
8271	2017-06-09 00:00:00.0000000	15	31.58
8272	2017-06-09 00:00:00.0000000	16	31.53
8273	2017-06-09 00:00:00.0000000	17	35.00
8274	2017-06-09 00:00:00.0000000	18	45.00
8275	2017-06-09 00:00:00.0000000	19	46.82
8276	2017-06-09 00:00:00.0000000	20	46.00
8277	2017-06-09 00:00:00.0000000	21	40.00
8278	2017-06-09 00:00:00.0000000	22	38.82
8279	2017-06-09 00:00:00.0000000	23	32.92
8280	2017-06-09 00:00:00.0000000	24	50.04
8281	2017-06-10 00:00:00.0000000	1	46.96
8282	2017-06-10 00:00:00.0000000	2	46.94
8283	2017-06-10 00:00:00.0000000	3	42.00
8284	2017-06-10 00:00:00.0000000	4	36.83
8285	2017-06-10 00:00:00.0000000	5	32.95
8286	2017-06-10 00:00:00.0000000	6	27.10
8287	2017-06-10 00:00:00.0000000	7	26.90
8288	2017-06-10 00:00:00.0000000	8	32.20
8289	2017-06-10 00:00:00.0000000	9	52.52
8290	2017-06-10 00:00:00.0000000	10	55.97
8291	2017-06-10 00:00:00.0000000	11	48.37
8292	2017-06-10 00:00:00.0000000	12	34.70
8293	2017-06-10 00:00:00.0000000	13	31.22
8294	2017-06-10 00:00:00.0000000	14	30.78
8295	2017-06-10 00:00:00.0000000	15	28.42
8296	2017-06-10 00:00:00.0000000	16	27.97
8297	2017-06-10 00:00:00.0000000	17	30.45
8298	2017-06-10 00:00:00.0000000	18	38.95
8299	2017-06-10 00:00:00.0000000	19	47.09
8300	2017-06-10 00:00:00.0000000	20	44.82
8301	2017-06-10 00:00:00.0000000	21	37.70
8302	2017-06-10 00:00:00.0000000	22	35.93
8303	2017-06-10 00:00:00.0000000	23	33.45
8304	2017-06-10 00:00:00.0000000	24	40.00
8305	2017-06-11 00:00:00.0000000	1	30.97
8306	2017-06-11 00:00:00.0000000	2	24.92
8307	2017-06-11 00:00:00.0000000	3	27.95
8308	2017-06-11 00:00:00.0000000	4	15.47
8309	2017-06-11 00:00:00.0000000	5	11.41
8310	2017-06-11 00:00:00.0000000	6	11.63
8311	2017-06-11 00:00:00.0000000	7	14.93
8312	2017-06-11 00:00:00.0000000	8	16.30
8313	2017-06-11 00:00:00.0000000	9	25.88
8314	2017-06-11 00:00:00.0000000	10	43.97
8315	2017-06-11 00:00:00.0000000	11	49.92
8316	2017-06-11 00:00:00.0000000	12	47.00
8317	2017-06-11 00:00:00.0000000	13	36.48
8318	2017-06-11 00:00:00.0000000	14	23.09
8319	2017-06-11 00:00:00.0000000	15	19.93
8320	2017-06-11 00:00:00.0000000	16	19.78
8321	2017-06-11 00:00:00.0000000	17	25.00
8322	2017-06-11 00:00:00.0000000	18	37.83
8323	2017-06-11 00:00:00.0000000	19	40.00
8324	2017-06-11 00:00:00.0000000	20	50.18
8325	2017-06-11 00:00:00.0000000	21	55.00
8326	2017-06-11 00:00:00.0000000	22	60.00
8327	2017-06-11 00:00:00.0000000	23	44.68
8328	2017-06-11 00:00:00.0000000	24	28.13
8329	2017-06-12 00:00:00.0000000	1	18.58
8330	2017-06-12 00:00:00.0000000	2	16.32
8331	2017-06-12 00:00:00.0000000	3	13.13
8332	2017-06-12 00:00:00.0000000	4	14.08
8333	2017-06-12 00:00:00.0000000	5	18.31
8334	2017-06-12 00:00:00.0000000	6	27.05
8335	2017-06-12 00:00:00.0000000	7	32.41
8336	2017-06-12 00:00:00.0000000	8	33.00
8337	2017-06-12 00:00:00.0000000	9	35.00
8338	2017-06-12 00:00:00.0000000	10	35.00
8339	2017-06-12 00:00:00.0000000	11	37.00
8340	2017-06-12 00:00:00.0000000	12	38.07
8341	2017-06-12 00:00:00.0000000	13	36.82
8342	2017-06-12 00:00:00.0000000	14	35.00
8343	2017-06-12 00:00:00.0000000	15	35.29
8344	2017-06-12 00:00:00.0000000	16	33.82
8345	2017-06-12 00:00:00.0000000	17	45.12
8346	2017-06-12 00:00:00.0000000	18	40.00
8347	2017-06-12 00:00:00.0000000	19	54.99
8348	2017-06-12 00:00:00.0000000	20	51.24
8349	2017-06-12 00:00:00.0000000	21	50.33
8350	2017-06-12 00:00:00.0000000	22	54.92
8351	2017-06-12 00:00:00.0000000	23	49.90
8352	2017-06-12 00:00:00.0000000	24	32.92
8353	2017-06-13 00:00:00.0000000	1	24.57
8354	2017-06-13 00:00:00.0000000	2	30.00
8355	2017-06-13 00:00:00.0000000	3	29.82
8356	2017-06-13 00:00:00.0000000	4	24.48
8357	2017-06-13 00:00:00.0000000	5	23.21
8358	2017-06-13 00:00:00.0000000	6	30.14
8359	2017-06-13 00:00:00.0000000	7	35.67
8360	2017-06-13 00:00:00.0000000	8	36.40
8361	2017-06-13 00:00:00.0000000	9	40.00
8362	2017-06-13 00:00:00.0000000	10	41.80
8363	2017-06-13 00:00:00.0000000	11	36.58
8364	2017-06-13 00:00:00.0000000	12	41.33
8365	2017-06-13 00:00:00.0000000	13	38.22
8366	2017-06-13 00:00:00.0000000	14	38.63
8367	2017-06-13 00:00:00.0000000	15	35.33
8368	2017-06-13 00:00:00.0000000	16	32.96
8369	2017-06-13 00:00:00.0000000	17	46.15
8370	2017-06-13 00:00:00.0000000	18	50.00
8371	2017-06-13 00:00:00.0000000	19	50.39
8372	2017-06-13 00:00:00.0000000	20	48.97
8373	2017-06-13 00:00:00.0000000	21	46.58
8374	2017-06-13 00:00:00.0000000	22	43.98
8375	2017-06-13 00:00:00.0000000	23	37.89
8376	2017-06-13 00:00:00.0000000	24	34.42
8377	2017-06-14 00:00:00.0000000	1	30.07
8378	2017-06-14 00:00:00.0000000	2	30.99
8379	2017-06-14 00:00:00.0000000	3	29.91
8380	2017-06-14 00:00:00.0000000	4	29.14
8381	2017-06-14 00:00:00.0000000	5	28.20
8382	2017-06-14 00:00:00.0000000	6	31.03
8383	2017-06-14 00:00:00.0000000	7	37.48
8384	2017-06-14 00:00:00.0000000	8	39.76
8385	2017-06-14 00:00:00.0000000	9	45.95
8386	2017-06-14 00:00:00.0000000	10	38.10
8387	2017-06-14 00:00:00.0000000	11	38.22
8388	2017-06-14 00:00:00.0000000	12	36.99
8389	2017-06-14 00:00:00.0000000	13	35.64
8390	2017-06-14 00:00:00.0000000	14	32.64
8391	2017-06-14 00:00:00.0000000	15	31.59
8392	2017-06-14 00:00:00.0000000	16	32.34
8393	2017-06-14 00:00:00.0000000	17	36.83
8394	2017-06-14 00:00:00.0000000	18	45.44
8395	2017-06-14 00:00:00.0000000	19	48.01
8396	2017-06-14 00:00:00.0000000	20	42.96
8397	2017-06-14 00:00:00.0000000	21	38.99
8398	2017-06-14 00:00:00.0000000	22	38.88
8399	2017-06-14 00:00:00.0000000	23	33.29
8400	2017-06-14 00:00:00.0000000	24	40.54
8401	2017-06-15 00:00:00.0000000	1	31.82
8402	2017-06-15 00:00:00.0000000	2	29.11
8403	2017-06-15 00:00:00.0000000	3	28.55
8404	2017-06-15 00:00:00.0000000	4	28.11
8405	2017-06-15 00:00:00.0000000	5	27.74
8406	2017-06-15 00:00:00.0000000	6	29.03
8407	2017-06-15 00:00:00.0000000	7	36.00
8408	2017-06-15 00:00:00.0000000	8	36.55
8409	2017-06-15 00:00:00.0000000	9	49.96
8410	2017-06-15 00:00:00.0000000	10	49.97
8411	2017-06-15 00:00:00.0000000	11	41.66
8412	2017-06-15 00:00:00.0000000	12	36.03
8413	2017-06-15 00:00:00.0000000	13	31.38
8414	2017-06-15 00:00:00.0000000	14	29.92
8415	2017-06-15 00:00:00.0000000	15	29.96
8416	2017-06-15 00:00:00.0000000	16	26.76
8417	2017-06-15 00:00:00.0000000	17	30.66
8418	2017-06-15 00:00:00.0000000	18	34.55
8419	2017-06-15 00:00:00.0000000	19	39.82
8420	2017-06-15 00:00:00.0000000	20	39.82
8421	2017-06-15 00:00:00.0000000	21	31.76
8422	2017-06-15 00:00:00.0000000	22	32.90
8423	2017-06-15 00:00:00.0000000	23	29.96
8424	2017-06-15 00:00:00.0000000	24	30.91
8425	2017-06-16 00:00:00.0000000	1	26.97
8426	2017-06-16 00:00:00.0000000	2	25.95
8427	2017-06-16 00:00:00.0000000	3	22.53
8428	2017-06-16 00:00:00.0000000	4	21.11
8429	2017-06-16 00:00:00.0000000	5	21.89
8430	2017-06-16 00:00:00.0000000	6	26.02
8431	2017-06-16 00:00:00.0000000	7	32.96
8432	2017-06-16 00:00:00.0000000	8	30.38
8433	2017-06-16 00:00:00.0000000	9	28.39
8434	2017-06-16 00:00:00.0000000	10	28.76
8435	2017-06-16 00:00:00.0000000	11	30.00
8436	2017-06-16 00:00:00.0000000	12	31.14
8437	2017-06-16 00:00:00.0000000	13	31.83
8438	2017-06-16 00:00:00.0000000	14	29.67
8439	2017-06-16 00:00:00.0000000	15	27.80
8440	2017-06-16 00:00:00.0000000	16	27.73
8441	2017-06-16 00:00:00.0000000	17	31.64
8442	2017-06-16 00:00:00.0000000	18	36.18
8443	2017-06-16 00:00:00.0000000	19	38.99
8444	2017-06-16 00:00:00.0000000	20	33.01
8445	2017-06-16 00:00:00.0000000	21	30.09
8446	2017-06-16 00:00:00.0000000	22	31.73
8447	2017-06-16 00:00:00.0000000	23	39.45
8448	2017-06-16 00:00:00.0000000	24	33.72
8449	2017-06-17 00:00:00.0000000	1	31.93
8450	2017-06-17 00:00:00.0000000	2	29.62
8451	2017-06-17 00:00:00.0000000	3	27.43
8452	2017-06-17 00:00:00.0000000	4	26.82
8453	2017-06-17 00:00:00.0000000	5	25.00
8454	2017-06-17 00:00:00.0000000	6	24.98
8455	2017-06-17 00:00:00.0000000	7	27.94
8456	2017-06-17 00:00:00.0000000	8	25.99
8457	2017-06-17 00:00:00.0000000	9	31.47
8458	2017-06-17 00:00:00.0000000	10	40.72
8459	2017-06-17 00:00:00.0000000	11	38.80
8460	2017-06-17 00:00:00.0000000	12	29.34
8461	2017-06-17 00:00:00.0000000	13	26.82
8462	2017-06-17 00:00:00.0000000	14	25.50
8463	2017-06-17 00:00:00.0000000	15	24.42
8464	2017-06-17 00:00:00.0000000	16	24.15
8465	2017-06-17 00:00:00.0000000	17	25.51
8466	2017-06-17 00:00:00.0000000	18	30.00
8467	2017-06-17 00:00:00.0000000	19	40.73
8468	2017-06-17 00:00:00.0000000	20	44.90
8469	2017-06-17 00:00:00.0000000	21	49.00
8470	2017-06-17 00:00:00.0000000	22	49.92
8471	2017-06-17 00:00:00.0000000	23	45.00
8472	2017-06-17 00:00:00.0000000	24	46.57
8473	2017-06-18 00:00:00.0000000	1	38.06
8474	2017-06-18 00:00:00.0000000	2	31.37
8475	2017-06-18 00:00:00.0000000	3	28.48
8476	2017-06-18 00:00:00.0000000	4	28.37
8477	2017-06-18 00:00:00.0000000	5	26.98
8478	2017-06-18 00:00:00.0000000	6	26.66
8479	2017-06-18 00:00:00.0000000	7	26.94
8480	2017-06-18 00:00:00.0000000	8	26.37
8481	2017-06-18 00:00:00.0000000	9	29.03
8482	2017-06-18 00:00:00.0000000	10	33.00
8483	2017-06-18 00:00:00.0000000	11	38.00
8484	2017-06-18 00:00:00.0000000	12	38.00
8485	2017-06-18 00:00:00.0000000	13	33.00
8486	2017-06-18 00:00:00.0000000	14	29.93
8487	2017-06-18 00:00:00.0000000	15	29.03
8488	2017-06-18 00:00:00.0000000	16	26.38
8489	2017-06-18 00:00:00.0000000	17	32.00
8490	2017-06-18 00:00:00.0000000	18	31.40
8491	2017-06-18 00:00:00.0000000	19	45.00
8492	2017-06-18 00:00:00.0000000	20	50.47
8493	2017-06-18 00:00:00.0000000	21	50.98
8494	2017-06-18 00:00:00.0000000	22	51.00
8495	2017-06-18 00:00:00.0000000	23	49.49
8496	2017-06-18 00:00:00.0000000	24	34.96
8497	2017-06-19 00:00:00.0000000	1	30.91
8498	2017-06-19 00:00:00.0000000	2	29.00
8499	2017-06-19 00:00:00.0000000	3	28.08
8500	2017-06-19 00:00:00.0000000	4	26.53
8501	2017-06-19 00:00:00.0000000	5	26.42
8502	2017-06-19 00:00:00.0000000	6	34.26
8503	2017-06-19 00:00:00.0000000	7	38.71
8504	2017-06-19 00:00:00.0000000	8	39.66
8505	2017-06-19 00:00:00.0000000	9	46.20
8506	2017-06-19 00:00:00.0000000	10	47.92
8507	2017-06-19 00:00:00.0000000	11	47.64
8508	2017-06-19 00:00:00.0000000	12	44.00
8509	2017-06-19 00:00:00.0000000	13	43.99
8510	2017-06-19 00:00:00.0000000	14	35.00
8511	2017-06-19 00:00:00.0000000	15	34.60
8512	2017-06-19 00:00:00.0000000	16	38.74
8513	2017-06-19 00:00:00.0000000	17	49.92
8514	2017-06-19 00:00:00.0000000	18	55.93
8515	2017-06-19 00:00:00.0000000	19	55.99
8516	2017-06-19 00:00:00.0000000	20	57.00
8517	2017-06-19 00:00:00.0000000	21	50.41
8518	2017-06-19 00:00:00.0000000	22	44.92
8519	2017-06-19 00:00:00.0000000	23	33.02
8520	2017-06-19 00:00:00.0000000	24	40.23
8521	2017-06-20 00:00:00.0000000	1	32.94
8522	2017-06-20 00:00:00.0000000	2	31.42
8523	2017-06-20 00:00:00.0000000	3	29.99
8524	2017-06-20 00:00:00.0000000	4	27.77
8525	2017-06-20 00:00:00.0000000	5	29.21
8526	2017-06-20 00:00:00.0000000	6	32.92
8527	2017-06-20 00:00:00.0000000	7	39.06
8528	2017-06-20 00:00:00.0000000	8	39.65
8529	2017-06-20 00:00:00.0000000	9	55.94
8530	2017-06-20 00:00:00.0000000	10	55.90
8531	2017-06-20 00:00:00.0000000	11	46.68
8532	2017-06-20 00:00:00.0000000	12	45.00
8533	2017-06-20 00:00:00.0000000	13	40.32
8534	2017-06-20 00:00:00.0000000	14	38.35
8535	2017-06-20 00:00:00.0000000	15	37.00
8536	2017-06-20 00:00:00.0000000	16	33.12
8537	2017-06-20 00:00:00.0000000	17	36.35
8538	2017-06-20 00:00:00.0000000	18	46.68
8539	2017-06-20 00:00:00.0000000	19	38.00
8540	2017-06-20 00:00:00.0000000	20	51.75
8541	2017-06-20 00:00:00.0000000	21	37.63
8542	2017-06-20 00:00:00.0000000	22	35.91
8543	2017-06-20 00:00:00.0000000	23	33.76
8544	2017-06-20 00:00:00.0000000	24	31.82
8545	2017-06-21 00:00:00.0000000	1	30.54
8546	2017-06-21 00:00:00.0000000	2	29.59
8547	2017-06-21 00:00:00.0000000	3	27.94
8548	2017-06-21 00:00:00.0000000	4	27.77
8549	2017-06-21 00:00:00.0000000	5	27.99
8550	2017-06-21 00:00:00.0000000	6	32.94
8551	2017-06-21 00:00:00.0000000	7	37.76
8552	2017-06-21 00:00:00.0000000	8	38.20
8553	2017-06-21 00:00:00.0000000	9	42.41
8554	2017-06-21 00:00:00.0000000	10	46.50
8555	2017-06-21 00:00:00.0000000	11	42.11
8556	2017-06-21 00:00:00.0000000	12	44.26
8557	2017-06-21 00:00:00.0000000	13	45.17
8558	2017-06-21 00:00:00.0000000	14	47.97
8559	2017-06-21 00:00:00.0000000	15	46.33
8560	2017-06-21 00:00:00.0000000	16	50.63
8561	2017-06-21 00:00:00.0000000	17	47.20
8562	2017-06-21 00:00:00.0000000	18	53.00
8563	2017-06-21 00:00:00.0000000	19	51.55
8564	2017-06-21 00:00:00.0000000	20	51.00
8565	2017-06-21 00:00:00.0000000	21	41.14
8566	2017-06-21 00:00:00.0000000	22	48.55
8567	2017-06-21 00:00:00.0000000	23	40.55
8568	2017-06-21 00:00:00.0000000	24	38.00
8569	2017-06-22 00:00:00.0000000	1	33.02
8570	2017-06-22 00:00:00.0000000	2	31.41
8571	2017-06-22 00:00:00.0000000	3	28.20
8572	2017-06-22 00:00:00.0000000	4	27.90
8573	2017-06-22 00:00:00.0000000	5	27.50
8574	2017-06-22 00:00:00.0000000	6	33.10
8575	2017-06-22 00:00:00.0000000	7	38.34
8576	2017-06-22 00:00:00.0000000	8	40.52
8577	2017-06-22 00:00:00.0000000	9	50.97
8578	2017-06-22 00:00:00.0000000	10	59.99
8579	2017-06-22 00:00:00.0000000	11	55.93
8580	2017-06-22 00:00:00.0000000	12	51.75
8581	2017-06-22 00:00:00.0000000	13	47.89
8582	2017-06-22 00:00:00.0000000	14	39.38
8583	2017-06-22 00:00:00.0000000	15	36.64
8584	2017-06-22 00:00:00.0000000	16	36.87
8585	2017-06-22 00:00:00.0000000	17	41.00
8586	2017-06-22 00:00:00.0000000	18	51.00
8587	2017-06-22 00:00:00.0000000	19	50.99
8588	2017-06-22 00:00:00.0000000	20	55.92
8589	2017-06-22 00:00:00.0000000	21	46.50
8590	2017-06-22 00:00:00.0000000	22	40.34
8591	2017-06-22 00:00:00.0000000	23	37.33
8592	2017-06-22 00:00:00.0000000	24	47.08
8593	2017-06-23 00:00:00.0000000	1	41.91
8594	2017-06-23 00:00:00.0000000	2	34.14
8595	2017-06-23 00:00:00.0000000	3	32.90
8596	2017-06-23 00:00:00.0000000	4	30.58
8597	2017-06-23 00:00:00.0000000	5	25.95
8598	2017-06-23 00:00:00.0000000	6	28.32
8599	2017-06-23 00:00:00.0000000	7	32.98
8600	2017-06-23 00:00:00.0000000	8	34.82
8601	2017-06-23 00:00:00.0000000	9	39.04
8602	2017-06-23 00:00:00.0000000	10	40.03
8603	2017-06-23 00:00:00.0000000	11	38.08
8604	2017-06-23 00:00:00.0000000	12	35.01
8605	2017-06-23 00:00:00.0000000	13	32.54
8606	2017-06-23 00:00:00.0000000	14	32.43
8607	2017-06-23 00:00:00.0000000	15	31.21
8608	2017-06-23 00:00:00.0000000	16	31.28
8609	2017-06-23 00:00:00.0000000	17	35.00
8610	2017-06-23 00:00:00.0000000	18	47.42
8611	2017-06-23 00:00:00.0000000	19	52.92
8612	2017-06-23 00:00:00.0000000	20	48.00
8613	2017-06-23 00:00:00.0000000	21	43.95
8614	2017-06-23 00:00:00.0000000	22	39.00
8615	2017-06-23 00:00:00.0000000	23	34.82
8616	2017-06-23 00:00:00.0000000	24	40.86
8617	2017-06-24 00:00:00.0000000	1	37.92
8618	2017-06-24 00:00:00.0000000	2	34.00
8619	2017-06-24 00:00:00.0000000	3	29.93
8620	2017-06-24 00:00:00.0000000	4	26.98
8621	2017-06-24 00:00:00.0000000	5	26.95
8622	2017-06-24 00:00:00.0000000	6	25.75
8623	2017-06-24 00:00:00.0000000	7	27.69
8624	2017-06-24 00:00:00.0000000	8	31.23
8625	2017-06-24 00:00:00.0000000	9	57.00
8626	2017-06-24 00:00:00.0000000	10	60.68
8627	2017-06-24 00:00:00.0000000	11	60.68
8628	2017-06-24 00:00:00.0000000	12	48.81
8629	2017-06-24 00:00:00.0000000	13	30.36
8630	2017-06-24 00:00:00.0000000	14	30.73
8631	2017-06-24 00:00:00.0000000	15	25.93
8632	2017-06-24 00:00:00.0000000	16	25.33
8633	2017-06-24 00:00:00.0000000	17	28.20
8634	2017-06-24 00:00:00.0000000	18	35.84
8635	2017-06-24 00:00:00.0000000	19	44.31
8636	2017-06-24 00:00:00.0000000	20	45.00
8637	2017-06-24 00:00:00.0000000	21	40.00
8638	2017-06-24 00:00:00.0000000	22	39.00
8639	2017-06-24 00:00:00.0000000	23	35.06
8640	2017-06-24 00:00:00.0000000	24	43.91
8641	2017-06-25 00:00:00.0000000	1	37.93
8642	2017-06-25 00:00:00.0000000	2	39.91
8643	2017-06-25 00:00:00.0000000	3	31.80
8644	2017-06-25 00:00:00.0000000	4	32.17
8645	2017-06-25 00:00:00.0000000	5	27.51
8646	2017-06-25 00:00:00.0000000	6	25.95
8647	2017-06-25 00:00:00.0000000	7	32.82
8648	2017-06-25 00:00:00.0000000	8	31.97
8649	2017-06-25 00:00:00.0000000	9	35.96
8650	2017-06-25 00:00:00.0000000	10	48.77
8651	2017-06-25 00:00:00.0000000	11	42.92
8652	2017-06-25 00:00:00.0000000	12	50.06
8653	2017-06-25 00:00:00.0000000	13	46.63
8654	2017-06-25 00:00:00.0000000	14	36.57
8655	2017-06-25 00:00:00.0000000	15	30.91
8656	2017-06-25 00:00:00.0000000	16	29.07
8657	2017-06-25 00:00:00.0000000	17	31.04
8658	2017-06-25 00:00:00.0000000	18	38.55
8659	2017-06-25 00:00:00.0000000	19	36.97
8660	2017-06-25 00:00:00.0000000	20	38.58
8661	2017-06-25 00:00:00.0000000	21	45.00
8662	2017-06-25 00:00:00.0000000	22	48.10
8663	2017-06-25 00:00:00.0000000	23	38.23
8664	2017-06-25 00:00:00.0000000	24	34.36
8665	2017-06-26 00:00:00.0000000	1	31.54
8666	2017-06-26 00:00:00.0000000	2	31.54
8667	2017-06-26 00:00:00.0000000	3	30.20
8668	2017-06-26 00:00:00.0000000	4	30.10
8669	2017-06-26 00:00:00.0000000	5	30.00
8670	2017-06-26 00:00:00.0000000	6	33.37
8671	2017-06-26 00:00:00.0000000	7	35.69
8672	2017-06-26 00:00:00.0000000	8	46.55
8673	2017-06-26 00:00:00.0000000	9	68.35
8674	2017-06-26 00:00:00.0000000	10	69.80
8675	2017-06-26 00:00:00.0000000	11	55.00
8676	2017-06-26 00:00:00.0000000	12	52.12
8677	2017-06-26 00:00:00.0000000	13	49.44
8678	2017-06-26 00:00:00.0000000	14	45.01
8679	2017-06-26 00:00:00.0000000	15	44.07
8680	2017-06-26 00:00:00.0000000	16	46.05
8681	2017-06-26 00:00:00.0000000	17	99.99
8682	2017-06-26 00:00:00.0000000	18	132.77
8683	2017-06-26 00:00:00.0000000	19	119.99
8684	2017-06-26 00:00:00.0000000	20	117.00
8685	2017-06-26 00:00:00.0000000	21	65.55
8686	2017-06-26 00:00:00.0000000	22	46.19
8687	2017-06-26 00:00:00.0000000	23	34.72
8688	2017-06-26 00:00:00.0000000	24	38.97
8689	2017-06-27 00:00:00.0000000	1	34.96
8690	2017-06-27 00:00:00.0000000	2	32.07
8691	2017-06-27 00:00:00.0000000	3	26.33
8692	2017-06-27 00:00:00.0000000	4	25.79
8693	2017-06-27 00:00:00.0000000	5	25.00
8694	2017-06-27 00:00:00.0000000	6	32.23
8695	2017-06-27 00:00:00.0000000	7	37.35
8696	2017-06-27 00:00:00.0000000	8	40.09
8697	2017-06-27 00:00:00.0000000	9	41.98
8698	2017-06-27 00:00:00.0000000	10	42.34
8699	2017-06-27 00:00:00.0000000	11	45.05
8700	2017-06-27 00:00:00.0000000	12	43.22
8701	2017-06-27 00:00:00.0000000	13	40.51
8702	2017-06-27 00:00:00.0000000	14	39.29
8703	2017-06-27 00:00:00.0000000	15	40.91
8704	2017-06-27 00:00:00.0000000	16	40.12
8705	2017-06-27 00:00:00.0000000	17	57.93
8706	2017-06-27 00:00:00.0000000	18	70.00
8707	2017-06-27 00:00:00.0000000	19	59.88
8708	2017-06-27 00:00:00.0000000	20	47.84
8709	2017-06-27 00:00:00.0000000	21	39.82
8710	2017-06-27 00:00:00.0000000	22	35.82
8711	2017-06-27 00:00:00.0000000	23	33.71
8712	2017-06-27 00:00:00.0000000	24	37.99
8713	2017-06-28 00:00:00.0000000	1	35.99
8714	2017-06-28 00:00:00.0000000	2	32.53
8715	2017-06-28 00:00:00.0000000	3	28.88
8716	2017-06-28 00:00:00.0000000	4	24.99
8717	2017-06-28 00:00:00.0000000	5	25.44
8718	2017-06-28 00:00:00.0000000	6	29.80
8719	2017-06-28 00:00:00.0000000	7	37.10
8720	2017-06-28 00:00:00.0000000	8	37.77
8721	2017-06-28 00:00:00.0000000	9	46.44
8722	2017-06-28 00:00:00.0000000	10	41.92
8723	2017-06-28 00:00:00.0000000	11	42.00
8724	2017-06-28 00:00:00.0000000	12	45.00
8725	2017-06-28 00:00:00.0000000	13	43.62
8726	2017-06-28 00:00:00.0000000	14	36.90
8727	2017-06-28 00:00:00.0000000	15	35.37
8728	2017-06-28 00:00:00.0000000	16	37.40
8729	2017-06-28 00:00:00.0000000	17	53.94
8730	2017-06-28 00:00:00.0000000	18	57.94
8731	2017-06-28 00:00:00.0000000	19	52.28
8732	2017-06-28 00:00:00.0000000	20	50.15
8733	2017-06-28 00:00:00.0000000	21	39.35
8734	2017-06-28 00:00:00.0000000	22	34.96
8735	2017-06-28 00:00:00.0000000	23	32.45
8736	2017-06-28 00:00:00.0000000	24	44.79
8737	2017-06-29 00:00:00.0000000	1	41.79
8738	2017-06-29 00:00:00.0000000	2	33.46
8739	2017-06-29 00:00:00.0000000	3	28.94
8740	2017-06-29 00:00:00.0000000	4	27.69
8741	2017-06-29 00:00:00.0000000	5	27.50
8742	2017-06-29 00:00:00.0000000	6	31.00
8743	2017-06-29 00:00:00.0000000	7	38.23
8744	2017-06-29 00:00:00.0000000	8	42.00
8745	2017-06-29 00:00:00.0000000	9	43.39
8746	2017-06-29 00:00:00.0000000	10	43.39
8747	2017-06-29 00:00:00.0000000	11	43.65
8748	2017-06-29 00:00:00.0000000	12	41.99
8749	2017-06-29 00:00:00.0000000	13	41.27
8750	2017-06-29 00:00:00.0000000	14	38.08
8751	2017-06-29 00:00:00.0000000	15	35.76
8752	2017-06-29 00:00:00.0000000	16	40.00
8753	2017-06-29 00:00:00.0000000	17	58.99
8754	2017-06-29 00:00:00.0000000	18	57.03
8755	2017-06-29 00:00:00.0000000	19	54.21
8756	2017-06-29 00:00:00.0000000	20	47.90
8757	2017-06-29 00:00:00.0000000	21	41.55
8758	2017-06-29 00:00:00.0000000	22	41.43
8759	2017-06-29 00:00:00.0000000	23	33.20
8760	2017-06-29 00:00:00.0000000	24	48.00
8761	2017-06-30 00:00:00.0000000	1	45.00
8762	2017-06-30 00:00:00.0000000	2	34.20
8763	2017-06-30 00:00:00.0000000	3	32.00
8764	2017-06-30 00:00:00.0000000	4	31.33
8765	2017-06-30 00:00:00.0000000	5	31.19
8766	2017-06-30 00:00:00.0000000	6	31.96
8767	2017-06-30 00:00:00.0000000	7	39.10
8768	2017-06-30 00:00:00.0000000	8	36.41
8769	2017-06-30 00:00:00.0000000	9	59.00
8770	2017-06-30 00:00:00.0000000	10	55.00
8771	2017-06-30 00:00:00.0000000	11	54.90
8772	2017-06-30 00:00:00.0000000	12	50.00
8773	2017-06-30 00:00:00.0000000	13	43.01
8774	2017-06-30 00:00:00.0000000	14	36.26
8775	2017-06-30 00:00:00.0000000	15	35.05
8776	2017-06-30 00:00:00.0000000	16	33.07
8777	2017-06-30 00:00:00.0000000	17	42.80
8778	2017-06-30 00:00:00.0000000	18	48.60
8779	2017-06-30 00:00:00.0000000	19	46.00
8780	2017-06-30 00:00:00.0000000	20	42.44
8781	2017-06-30 00:00:00.0000000	21	40.01
8782	2017-06-30 00:00:00.0000000	22	39.44
8783	2017-06-30 00:00:00.0000000	23	35.00
8784	2017-06-30 00:00:00.0000000	24	62.50
8785	2017-07-01 00:00:00.0000000	1	55.00
8786	2017-07-01 00:00:00.0000000	2	54.30
8787	2017-07-01 00:00:00.0000000	3	40.00
8788	2017-07-01 00:00:00.0000000	4	34.94
8789	2017-07-01 00:00:00.0000000	5	33.70
8790	2017-07-01 00:00:00.0000000	6	31.90
8791	2017-07-01 00:00:00.0000000	7	33.98
8792	2017-07-01 00:00:00.0000000	8	29.50
8793	2017-07-01 00:00:00.0000000	9	45.00
8794	2017-07-01 00:00:00.0000000	10	59.94
8795	2017-07-01 00:00:00.0000000	11	56.12
8796	2017-07-01 00:00:00.0000000	12	51.00
8797	2017-07-01 00:00:00.0000000	13	38.91
8798	2017-07-01 00:00:00.0000000	14	30.53
8799	2017-07-01 00:00:00.0000000	15	29.49
8800	2017-07-01 00:00:00.0000000	16	28.94
8801	2017-07-01 00:00:00.0000000	17	29.50
8802	2017-07-01 00:00:00.0000000	18	34.96
8803	2017-07-01 00:00:00.0000000	19	42.82
8804	2017-07-01 00:00:00.0000000	20	46.23
8805	2017-07-01 00:00:00.0000000	21	49.09
8806	2017-07-01 00:00:00.0000000	22	50.33
8807	2017-07-01 00:00:00.0000000	23	49.12
8808	2017-07-01 00:00:00.0000000	24	48.00
8809	2017-07-02 00:00:00.0000000	1	38.08
8810	2017-07-02 00:00:00.0000000	2	32.52
8811	2017-07-02 00:00:00.0000000	3	29.43
8812	2017-07-02 00:00:00.0000000	4	25.80
8813	2017-07-02 00:00:00.0000000	5	23.93
8814	2017-07-02 00:00:00.0000000	6	21.90
8815	2017-07-02 00:00:00.0000000	7	23.85
8816	2017-07-02 00:00:00.0000000	8	22.23
8817	2017-07-02 00:00:00.0000000	9	25.00
8818	2017-07-02 00:00:00.0000000	10	31.96
8819	2017-07-02 00:00:00.0000000	11	44.93
8820	2017-07-02 00:00:00.0000000	12	50.33
8821	2017-07-02 00:00:00.0000000	13	40.50
8822	2017-07-02 00:00:00.0000000	14	32.52
8823	2017-07-02 00:00:00.0000000	15	32.00
8824	2017-07-02 00:00:00.0000000	16	30.31
8825	2017-07-02 00:00:00.0000000	17	33.78
8826	2017-07-02 00:00:00.0000000	18	33.11
8827	2017-07-02 00:00:00.0000000	19	46.82
8828	2017-07-02 00:00:00.0000000	20	56.49
8829	2017-07-02 00:00:00.0000000	21	58.45
8830	2017-07-02 00:00:00.0000000	22	58.48
8831	2017-07-02 00:00:00.0000000	23	52.10
8832	2017-07-02 00:00:00.0000000	24	45.10
8833	2017-07-03 00:00:00.0000000	1	38.50
8834	2017-07-03 00:00:00.0000000	2	31.91
8835	2017-07-03 00:00:00.0000000	3	27.42
8836	2017-07-03 00:00:00.0000000	4	22.48
8837	2017-07-03 00:00:00.0000000	5	24.22
8838	2017-07-03 00:00:00.0000000	6	31.36
8839	2017-07-03 00:00:00.0000000	7	37.30
8840	2017-07-03 00:00:00.0000000	8	37.52
8841	2017-07-03 00:00:00.0000000	9	40.49
8842	2017-07-03 00:00:00.0000000	10	41.00
8843	2017-07-03 00:00:00.0000000	11	40.49
8844	2017-07-03 00:00:00.0000000	12	40.50
8845	2017-07-03 00:00:00.0000000	13	40.49
8846	2017-07-03 00:00:00.0000000	14	40.40
8847	2017-07-03 00:00:00.0000000	15	40.26
8848	2017-07-03 00:00:00.0000000	16	34.08
8849	2017-07-03 00:00:00.0000000	17	39.34
8850	2017-07-03 00:00:00.0000000	18	62.02
8851	2017-07-03 00:00:00.0000000	19	65.03
8852	2017-07-03 00:00:00.0000000	20	64.93
8853	2017-07-03 00:00:00.0000000	21	51.38
8854	2017-07-03 00:00:00.0000000	22	45.00
8855	2017-07-03 00:00:00.0000000	23	40.40
8856	2017-07-03 00:00:00.0000000	24	39.51
8857	2017-07-04 00:00:00.0000000	1	36.55
8858	2017-07-04 00:00:00.0000000	2	34.02
8859	2017-07-04 00:00:00.0000000	3	29.99
8860	2017-07-04 00:00:00.0000000	4	29.94
8861	2017-07-04 00:00:00.0000000	5	29.57
8862	2017-07-04 00:00:00.0000000	6	32.51
8863	2017-07-04 00:00:00.0000000	7	37.53
8864	2017-07-04 00:00:00.0000000	8	42.66
8865	2017-07-04 00:00:00.0000000	9	52.74
8866	2017-07-04 00:00:00.0000000	10	60.00
8867	2017-07-04 00:00:00.0000000	11	60.00
8868	2017-07-04 00:00:00.0000000	12	60.00
8869	2017-07-04 00:00:00.0000000	13	60.00
8870	2017-07-04 00:00:00.0000000	14	49.99
8871	2017-07-04 00:00:00.0000000	15	49.95
8872	2017-07-04 00:00:00.0000000	16	44.67
8873	2017-07-04 00:00:00.0000000	17	74.92
8874	2017-07-04 00:00:00.0000000	18	82.00
8875	2017-07-04 00:00:00.0000000	19	86.57
8876	2017-07-04 00:00:00.0000000	20	74.93
8877	2017-07-04 00:00:00.0000000	21	54.93
8878	2017-07-04 00:00:00.0000000	22	45.00
8879	2017-07-04 00:00:00.0000000	23	41.38
8880	2017-07-04 00:00:00.0000000	24	38.91
8881	2017-07-05 00:00:00.0000000	1	35.94
8882	2017-07-05 00:00:00.0000000	2	33.81
8883	2017-07-05 00:00:00.0000000	3	30.38
8884	2017-07-05 00:00:00.0000000	4	29.92
8885	2017-07-05 00:00:00.0000000	5	29.57
8886	2017-07-05 00:00:00.0000000	6	34.13
8887	2017-07-05 00:00:00.0000000	7	39.47
8888	2017-07-05 00:00:00.0000000	8	43.35
8889	2017-07-05 00:00:00.0000000	9	64.96
8890	2017-07-05 00:00:00.0000000	10	66.20
8891	2017-07-05 00:00:00.0000000	11	61.70
8892	2017-07-05 00:00:00.0000000	12	59.97
8893	2017-07-05 00:00:00.0000000	13	55.74
8894	2017-07-05 00:00:00.0000000	14	49.99
8895	2017-07-05 00:00:00.0000000	15	43.88
8896	2017-07-05 00:00:00.0000000	16	45.33
8897	2017-07-05 00:00:00.0000000	17	64.98
8898	2017-07-05 00:00:00.0000000	18	70.17
8899	2017-07-05 00:00:00.0000000	19	75.90
8900	2017-07-05 00:00:00.0000000	20	71.53
8901	2017-07-05 00:00:00.0000000	21	55.95
8902	2017-07-05 00:00:00.0000000	22	47.89
8903	2017-07-05 00:00:00.0000000	23	42.09
8904	2017-07-05 00:00:00.0000000	24	40.08
8905	2017-07-06 00:00:00.0000000	1	35.02
8906	2017-07-06 00:00:00.0000000	2	32.95
8907	2017-07-06 00:00:00.0000000	3	32.31
8908	2017-07-06 00:00:00.0000000	4	28.95
8909	2017-07-06 00:00:00.0000000	5	28.98
8910	2017-07-06 00:00:00.0000000	6	33.16
8911	2017-07-06 00:00:00.0000000	7	37.95
8912	2017-07-06 00:00:00.0000000	8	43.61
8913	2017-07-06 00:00:00.0000000	9	64.91
8914	2017-07-06 00:00:00.0000000	10	64.93
8915	2017-07-06 00:00:00.0000000	11	57.91
8916	2017-07-06 00:00:00.0000000	12	48.50
8917	2017-07-06 00:00:00.0000000	13	45.50
8918	2017-07-06 00:00:00.0000000	14	44.43
8919	2017-07-06 00:00:00.0000000	15	43.59
8920	2017-07-06 00:00:00.0000000	16	44.32
8921	2017-07-06 00:00:00.0000000	17	54.00
8922	2017-07-06 00:00:00.0000000	18	66.01
8923	2017-07-06 00:00:00.0000000	19	67.00
8924	2017-07-06 00:00:00.0000000	20	66.37
8925	2017-07-06 00:00:00.0000000	21	48.37
8926	2017-07-06 00:00:00.0000000	22	50.25
8927	2017-07-06 00:00:00.0000000	23	45.69
8928	2017-07-06 00:00:00.0000000	24	40.09
8929	2017-07-07 00:00:00.0000000	1	36.96
8930	2017-07-07 00:00:00.0000000	2	32.82
8931	2017-07-07 00:00:00.0000000	3	30.00
8932	2017-07-07 00:00:00.0000000	4	26.82
8933	2017-07-07 00:00:00.0000000	5	27.90
8934	2017-07-07 00:00:00.0000000	6	32.23
8935	2017-07-07 00:00:00.0000000	7	37.63
8936	2017-07-07 00:00:00.0000000	8	40.91
8937	2017-07-07 00:00:00.0000000	9	45.51
8938	2017-07-07 00:00:00.0000000	10	52.78
8939	2017-07-07 00:00:00.0000000	11	49.97
8940	2017-07-07 00:00:00.0000000	12	47.00
8941	2017-07-07 00:00:00.0000000	13	43.46
8942	2017-07-07 00:00:00.0000000	14	39.72
8943	2017-07-07 00:00:00.0000000	15	38.51
8944	2017-07-07 00:00:00.0000000	16	34.11
8945	2017-07-07 00:00:00.0000000	17	39.95
8946	2017-07-07 00:00:00.0000000	18	54.19
8947	2017-07-07 00:00:00.0000000	19	52.66
8948	2017-07-07 00:00:00.0000000	20	53.00
8949	2017-07-07 00:00:00.0000000	21	41.00
8950	2017-07-07 00:00:00.0000000	22	45.44
8951	2017-07-07 00:00:00.0000000	23	36.82
8952	2017-07-07 00:00:00.0000000	24	40.11
8953	2017-07-08 00:00:00.0000000	1	39.90
8954	2017-07-08 00:00:00.0000000	2	32.83
8955	2017-07-08 00:00:00.0000000	3	31.41
8956	2017-07-08 00:00:00.0000000	4	27.22
8957	2017-07-08 00:00:00.0000000	5	26.50
8958	2017-07-08 00:00:00.0000000	6	27.33
8959	2017-07-08 00:00:00.0000000	7	31.75
8960	2017-07-08 00:00:00.0000000	8	31.51
8961	2017-07-08 00:00:00.0000000	9	35.50
8962	2017-07-08 00:00:00.0000000	10	57.00
8963	2017-07-08 00:00:00.0000000	11	56.94
8964	2017-07-08 00:00:00.0000000	12	51.37
8965	2017-07-08 00:00:00.0000000	13	36.46
8966	2017-07-08 00:00:00.0000000	14	31.90
8967	2017-07-08 00:00:00.0000000	15	30.04
8968	2017-07-08 00:00:00.0000000	16	30.00
8969	2017-07-08 00:00:00.0000000	17	32.39
8970	2017-07-08 00:00:00.0000000	18	39.88
8971	2017-07-08 00:00:00.0000000	19	49.93
8972	2017-07-08 00:00:00.0000000	20	55.00
8973	2017-07-08 00:00:00.0000000	21	46.69
8974	2017-07-08 00:00:00.0000000	22	39.48
8975	2017-07-08 00:00:00.0000000	23	36.15
8976	2017-07-08 00:00:00.0000000	24	35.94
8977	2017-07-09 00:00:00.0000000	1	34.56
8978	2017-07-09 00:00:00.0000000	2	32.96
8979	2017-07-09 00:00:00.0000000	3	31.24
8980	2017-07-09 00:00:00.0000000	4	31.13
8981	2017-07-09 00:00:00.0000000	5	31.51
8982	2017-07-09 00:00:00.0000000	6	31.21
8983	2017-07-09 00:00:00.0000000	7	31.91
8984	2017-07-09 00:00:00.0000000	8	31.11
8985	2017-07-09 00:00:00.0000000	9	29.57
8986	2017-07-09 00:00:00.0000000	10	35.91
8987	2017-07-09 00:00:00.0000000	11	46.61
8988	2017-07-09 00:00:00.0000000	12	41.88
8989	2017-07-09 00:00:00.0000000	13	37.38
8990	2017-07-09 00:00:00.0000000	14	33.29
8991	2017-07-09 00:00:00.0000000	15	32.08
8992	2017-07-09 00:00:00.0000000	16	31.75
8993	2017-07-09 00:00:00.0000000	17	32.55
8994	2017-07-09 00:00:00.0000000	18	39.00
8995	2017-07-09 00:00:00.0000000	19	49.30
8996	2017-07-09 00:00:00.0000000	20	51.99
8997	2017-07-09 00:00:00.0000000	21	55.00
8998	2017-07-09 00:00:00.0000000	22	51.97
8999	2017-07-09 00:00:00.0000000	23	36.82
9000	2017-07-09 00:00:00.0000000	24	34.68
9001	2017-07-10 00:00:00.0000000	1	34.00
9002	2017-07-10 00:00:00.0000000	2	33.44
9003	2017-07-10 00:00:00.0000000	3	33.10
9004	2017-07-10 00:00:00.0000000	4	32.03
9005	2017-07-10 00:00:00.0000000	5	30.12
9006	2017-07-10 00:00:00.0000000	6	34.69
9007	2017-07-10 00:00:00.0000000	7	40.16
9008	2017-07-10 00:00:00.0000000	8	49.49
9009	2017-07-10 00:00:00.0000000	9	64.91
9010	2017-07-10 00:00:00.0000000	10	64.98
9011	2017-07-10 00:00:00.0000000	11	59.99
9012	2017-07-10 00:00:00.0000000	12	55.00
9013	2017-07-10 00:00:00.0000000	13	55.00
9014	2017-07-10 00:00:00.0000000	14	47.37
9015	2017-07-10 00:00:00.0000000	15	40.00
9016	2017-07-10 00:00:00.0000000	16	39.50
9017	2017-07-10 00:00:00.0000000	17	55.93
9018	2017-07-10 00:00:00.0000000	18	80.31
9019	2017-07-10 00:00:00.0000000	19	70.70
9020	2017-07-10 00:00:00.0000000	20	61.58
9021	2017-07-10 00:00:00.0000000	21	54.02
9022	2017-07-10 00:00:00.0000000	22	44.88
9023	2017-07-10 00:00:00.0000000	23	35.53
9024	2017-07-10 00:00:00.0000000	24	39.49
9025	2017-07-11 00:00:00.0000000	1	33.05
9026	2017-07-11 00:00:00.0000000	2	30.00
9027	2017-07-11 00:00:00.0000000	3	27.82
9028	2017-07-11 00:00:00.0000000	4	27.91
9029	2017-07-11 00:00:00.0000000	5	27.44
9030	2017-07-11 00:00:00.0000000	6	31.47
9031	2017-07-11 00:00:00.0000000	7	37.52
9032	2017-07-11 00:00:00.0000000	8	40.33
9033	2017-07-11 00:00:00.0000000	9	66.01
9034	2017-07-11 00:00:00.0000000	10	82.60
9035	2017-07-11 00:00:00.0000000	11	75.40
9036	2017-07-11 00:00:00.0000000	12	79.50
9037	2017-07-11 00:00:00.0000000	13	80.00
9038	2017-07-11 00:00:00.0000000	14	70.00
9039	2017-07-11 00:00:00.0000000	15	65.00
9040	2017-07-11 00:00:00.0000000	16	74.90
9041	2017-07-11 00:00:00.0000000	17	100.00
9042	2017-07-11 00:00:00.0000000	18	115.00
9043	2017-07-11 00:00:00.0000000	19	93.65
9044	2017-07-11 00:00:00.0000000	20	74.98
9045	2017-07-11 00:00:00.0000000	21	65.00
9046	2017-07-11 00:00:00.0000000	22	47.97
9047	2017-07-11 00:00:00.0000000	23	34.06
9048	2017-07-11 00:00:00.0000000	24	40.06
9049	2017-07-12 00:00:00.0000000	1	34.17
9050	2017-07-12 00:00:00.0000000	2	30.44
9051	2017-07-12 00:00:00.0000000	3	28.58
9052	2017-07-12 00:00:00.0000000	4	25.84
9053	2017-07-12 00:00:00.0000000	5	26.63
9054	2017-07-12 00:00:00.0000000	6	29.92
9055	2017-07-12 00:00:00.0000000	7	35.98
9056	2017-07-12 00:00:00.0000000	8	40.00
9057	2017-07-12 00:00:00.0000000	9	43.18
9058	2017-07-12 00:00:00.0000000	10	43.00
9059	2017-07-12 00:00:00.0000000	11	43.01
9060	2017-07-12 00:00:00.0000000	12	37.99
9061	2017-07-12 00:00:00.0000000	13	37.49
9062	2017-07-12 00:00:00.0000000	14	33.88
9063	2017-07-12 00:00:00.0000000	15	33.58
9064	2017-07-12 00:00:00.0000000	16	38.00
9065	2017-07-12 00:00:00.0000000	17	55.00
9066	2017-07-12 00:00:00.0000000	18	64.96
9067	2017-07-12 00:00:00.0000000	19	70.00
9068	2017-07-12 00:00:00.0000000	20	56.95
9069	2017-07-12 00:00:00.0000000	21	51.00
9070	2017-07-12 00:00:00.0000000	22	48.09
9071	2017-07-12 00:00:00.0000000	23	36.95
9072	2017-07-12 00:00:00.0000000	24	44.50
9073	2017-07-13 00:00:00.0000000	1	38.00
9074	2017-07-13 00:00:00.0000000	2	32.82
9075	2017-07-13 00:00:00.0000000	3	32.00
9076	2017-07-13 00:00:00.0000000	4	27.00
9077	2017-07-13 00:00:00.0000000	5	25.77
9078	2017-07-13 00:00:00.0000000	6	30.00
9079	2017-07-13 00:00:00.0000000	7	35.15
9080	2017-07-13 00:00:00.0000000	8	39.79
9081	2017-07-13 00:00:00.0000000	9	55.00
9082	2017-07-13 00:00:00.0000000	10	53.64
9083	2017-07-13 00:00:00.0000000	11	47.96
9084	2017-07-13 00:00:00.0000000	12	40.01
9085	2017-07-13 00:00:00.0000000	13	34.67
9086	2017-07-13 00:00:00.0000000	14	34.69
9087	2017-07-13 00:00:00.0000000	15	32.10
9088	2017-07-13 00:00:00.0000000	16	33.32
9089	2017-07-13 00:00:00.0000000	17	38.65
9090	2017-07-13 00:00:00.0000000	18	49.96
9091	2017-07-13 00:00:00.0000000	19	50.00
9092	2017-07-13 00:00:00.0000000	20	47.10
9093	2017-07-13 00:00:00.0000000	21	39.39
9094	2017-07-13 00:00:00.0000000	22	38.66
9095	2017-07-13 00:00:00.0000000	23	34.73
9096	2017-07-13 00:00:00.0000000	24	38.93
9097	2017-07-14 00:00:00.0000000	1	35.00
9098	2017-07-14 00:00:00.0000000	2	30.37
9099	2017-07-14 00:00:00.0000000	3	26.45
9100	2017-07-14 00:00:00.0000000	4	26.65
9101	2017-07-14 00:00:00.0000000	5	27.42
9102	2017-07-14 00:00:00.0000000	6	28.61
9103	2017-07-14 00:00:00.0000000	7	34.75
9104	2017-07-14 00:00:00.0000000	8	32.04
9105	2017-07-14 00:00:00.0000000	9	43.00
9106	2017-07-14 00:00:00.0000000	10	46.00
9107	2017-07-14 00:00:00.0000000	11	42.70
9108	2017-07-14 00:00:00.0000000	12	48.10
9109	2017-07-14 00:00:00.0000000	13	42.80
9110	2017-07-14 00:00:00.0000000	14	32.38
9111	2017-07-14 00:00:00.0000000	15	31.95
9112	2017-07-14 00:00:00.0000000	16	37.00
9113	2017-07-14 00:00:00.0000000	17	45.68
9114	2017-07-14 00:00:00.0000000	18	49.90
9115	2017-07-14 00:00:00.0000000	19	52.85
9116	2017-07-14 00:00:00.0000000	20	54.10
9117	2017-07-14 00:00:00.0000000	21	46.39
9118	2017-07-14 00:00:00.0000000	22	43.34
9119	2017-07-14 00:00:00.0000000	23	34.00
9120	2017-07-14 00:00:00.0000000	24	49.92
9121	2017-07-15 00:00:00.0000000	1	41.78
9122	2017-07-15 00:00:00.0000000	2	31.97
9123	2017-07-15 00:00:00.0000000	3	30.00
9124	2017-07-15 00:00:00.0000000	4	29.90
9125	2017-07-15 00:00:00.0000000	5	27.74
9126	2017-07-15 00:00:00.0000000	6	27.65
9127	2017-07-15 00:00:00.0000000	7	29.57
9128	2017-07-15 00:00:00.0000000	8	29.00
9129	2017-07-15 00:00:00.0000000	9	48.00
9130	2017-07-15 00:00:00.0000000	10	55.01
9131	2017-07-15 00:00:00.0000000	11	55.92
9132	2017-07-15 00:00:00.0000000	12	51.96
9133	2017-07-15 00:00:00.0000000	13	39.31
9134	2017-07-15 00:00:00.0000000	14	30.35
9135	2017-07-15 00:00:00.0000000	15	26.82
9136	2017-07-15 00:00:00.0000000	16	26.36
9137	2017-07-15 00:00:00.0000000	17	28.13
9138	2017-07-15 00:00:00.0000000	18	31.97
9139	2017-07-15 00:00:00.0000000	19	36.97
9140	2017-07-15 00:00:00.0000000	20	37.00
9141	2017-07-15 00:00:00.0000000	21	33.50
9142	2017-07-15 00:00:00.0000000	22	34.48
9143	2017-07-15 00:00:00.0000000	23	32.69
9144	2017-07-15 00:00:00.0000000	24	36.90
9145	2017-07-16 00:00:00.0000000	1	32.64
9146	2017-07-16 00:00:00.0000000	2	26.94
9147	2017-07-16 00:00:00.0000000	3	25.82
9148	2017-07-16 00:00:00.0000000	4	25.97
9149	2017-07-16 00:00:00.0000000	5	27.96
9150	2017-07-16 00:00:00.0000000	6	26.20
9151	2017-07-16 00:00:00.0000000	7	31.00
9152	2017-07-16 00:00:00.0000000	8	25.00
9153	2017-07-16 00:00:00.0000000	9	35.20
9154	2017-07-16 00:00:00.0000000	10	28.13
9155	2017-07-16 00:00:00.0000000	11	36.86
9156	2017-07-16 00:00:00.0000000	12	40.00
9157	2017-07-16 00:00:00.0000000	13	46.00
9158	2017-07-16 00:00:00.0000000	14	29.09
9159	2017-07-16 00:00:00.0000000	15	25.14
9160	2017-07-16 00:00:00.0000000	16	28.13
9161	2017-07-16 00:00:00.0000000	17	32.16
9162	2017-07-16 00:00:00.0000000	18	40.90
9163	2017-07-16 00:00:00.0000000	19	49.00
9164	2017-07-16 00:00:00.0000000	20	52.82
9165	2017-07-16 00:00:00.0000000	21	51.97
9166	2017-07-16 00:00:00.0000000	22	55.97
9167	2017-07-16 00:00:00.0000000	23	38.82
9168	2017-07-16 00:00:00.0000000	24	37.73
9169	2017-07-17 00:00:00.0000000	1	33.13
9170	2017-07-17 00:00:00.0000000	2	26.71
9171	2017-07-17 00:00:00.0000000	3	25.11
9172	2017-07-17 00:00:00.0000000	4	25.26
9173	2017-07-17 00:00:00.0000000	5	26.42
9174	2017-07-17 00:00:00.0000000	6	31.01
9175	2017-07-17 00:00:00.0000000	7	34.64
9176	2017-07-17 00:00:00.0000000	8	38.09
9177	2017-07-17 00:00:00.0000000	9	38.53
9178	2017-07-17 00:00:00.0000000	10	38.62
9179	2017-07-17 00:00:00.0000000	11	38.94
9180	2017-07-17 00:00:00.0000000	12	37.11
9181	2017-07-17 00:00:00.0000000	13	38.14
9182	2017-07-17 00:00:00.0000000	14	34.63
9183	2017-07-17 00:00:00.0000000	15	32.49
9184	2017-07-17 00:00:00.0000000	16	32.65
9185	2017-07-17 00:00:00.0000000	17	38.60
9186	2017-07-17 00:00:00.0000000	18	62.99
9187	2017-07-17 00:00:00.0000000	19	75.06
9188	2017-07-17 00:00:00.0000000	20	68.62
9189	2017-07-17 00:00:00.0000000	21	56.00
9190	2017-07-17 00:00:00.0000000	22	51.27
9191	2017-07-17 00:00:00.0000000	23	35.00
9192	2017-07-17 00:00:00.0000000	24	38.12
9193	2017-07-18 00:00:00.0000000	1	31.82
9194	2017-07-18 00:00:00.0000000	2	30.00
9195	2017-07-18 00:00:00.0000000	3	27.92
9196	2017-07-18 00:00:00.0000000	4	27.36
9197	2017-07-18 00:00:00.0000000	5	28.66
9198	2017-07-18 00:00:00.0000000	6	32.54
9199	2017-07-18 00:00:00.0000000	7	36.27
9200	2017-07-18 00:00:00.0000000	8	38.74
9201	2017-07-18 00:00:00.0000000	9	48.82
9202	2017-07-18 00:00:00.0000000	10	47.45
9203	2017-07-18 00:00:00.0000000	11	43.94
9204	2017-07-18 00:00:00.0000000	12	42.11
9205	2017-07-18 00:00:00.0000000	13	38.62
9206	2017-07-18 00:00:00.0000000	14	34.43
9207	2017-07-18 00:00:00.0000000	15	32.56
9208	2017-07-18 00:00:00.0000000	16	33.36
9209	2017-07-18 00:00:00.0000000	17	38.55
9210	2017-07-18 00:00:00.0000000	18	41.23
9211	2017-07-18 00:00:00.0000000	19	42.00
9212	2017-07-18 00:00:00.0000000	20	39.40
9213	2017-07-18 00:00:00.0000000	21	36.73
9214	2017-07-18 00:00:00.0000000	22	36.77
9215	2017-07-18 00:00:00.0000000	23	30.98
9216	2017-07-18 00:00:00.0000000	24	40.01
9217	2017-07-19 00:00:00.0000000	1	37.48
9218	2017-07-19 00:00:00.0000000	2	27.08
9219	2017-07-19 00:00:00.0000000	3	24.93
9220	2017-07-19 00:00:00.0000000	4	25.01
9221	2017-07-19 00:00:00.0000000	5	26.24
9222	2017-07-19 00:00:00.0000000	6	30.86
9223	2017-07-19 00:00:00.0000000	7	37.45
9224	2017-07-19 00:00:00.0000000	8	34.38
9225	2017-07-19 00:00:00.0000000	9	36.99
9226	2017-07-19 00:00:00.0000000	10	39.57
9227	2017-07-19 00:00:00.0000000	11	39.94
9228	2017-07-19 00:00:00.0000000	12	44.82
9229	2017-07-19 00:00:00.0000000	13	39.82
9230	2017-07-19 00:00:00.0000000	14	35.00
9231	2017-07-19 00:00:00.0000000	15	33.30
9232	2017-07-19 00:00:00.0000000	16	34.74
9233	2017-07-19 00:00:00.0000000	17	47.88
9234	2017-07-19 00:00:00.0000000	18	49.00
9235	2017-07-19 00:00:00.0000000	19	48.89
9236	2017-07-19 00:00:00.0000000	20	48.01
9237	2017-07-19 00:00:00.0000000	21	42.00
9238	2017-07-19 00:00:00.0000000	22	48.00
9239	2017-07-19 00:00:00.0000000	23	34.42
9240	2017-07-19 00:00:00.0000000	24	39.04
9241	2017-07-20 00:00:00.0000000	1	31.19
9242	2017-07-20 00:00:00.0000000	2	27.00
9243	2017-07-20 00:00:00.0000000	3	25.93
9244	2017-07-20 00:00:00.0000000	4	26.01
9245	2017-07-20 00:00:00.0000000	5	27.32
9246	2017-07-20 00:00:00.0000000	6	30.81
9247	2017-07-20 00:00:00.0000000	7	37.51
9248	2017-07-20 00:00:00.0000000	8	37.90
9249	2017-07-20 00:00:00.0000000	9	45.98
9250	2017-07-20 00:00:00.0000000	10	50.00
9251	2017-07-20 00:00:00.0000000	11	46.94
9252	2017-07-20 00:00:00.0000000	12	46.66
9253	2017-07-20 00:00:00.0000000	13	35.00
9254	2017-07-20 00:00:00.0000000	14	33.42
9255	2017-07-20 00:00:00.0000000	15	32.60
9256	2017-07-20 00:00:00.0000000	16	31.45
9257	2017-07-20 00:00:00.0000000	17	42.08
9258	2017-07-20 00:00:00.0000000	18	49.82
9259	2017-07-20 00:00:00.0000000	19	49.82
9260	2017-07-20 00:00:00.0000000	20	50.00
9261	2017-07-20 00:00:00.0000000	21	40.00
9262	2017-07-20 00:00:00.0000000	22	38.06
9263	2017-07-20 00:00:00.0000000	23	34.04
9264	2017-07-20 00:00:00.0000000	24	49.94
9265	2017-07-21 00:00:00.0000000	1	44.21
9266	2017-07-21 00:00:00.0000000	2	34.97
9267	2017-07-21 00:00:00.0000000	3	29.57
9268	2017-07-21 00:00:00.0000000	4	25.00
9269	2017-07-21 00:00:00.0000000	5	27.42
9270	2017-07-21 00:00:00.0000000	6	32.30
9271	2017-07-21 00:00:00.0000000	7	36.48
9272	2017-07-21 00:00:00.0000000	8	38.25
9273	2017-07-21 00:00:00.0000000	9	49.74
9274	2017-07-21 00:00:00.0000000	10	55.10
9275	2017-07-21 00:00:00.0000000	11	47.75
9276	2017-07-21 00:00:00.0000000	12	41.07
9277	2017-07-21 00:00:00.0000000	13	37.70
9278	2017-07-21 00:00:00.0000000	14	33.19
9279	2017-07-21 00:00:00.0000000	15	33.20
9280	2017-07-21 00:00:00.0000000	16	32.11
9281	2017-07-21 00:00:00.0000000	17	39.00
9282	2017-07-21 00:00:00.0000000	18	49.74
9283	2017-07-21 00:00:00.0000000	19	47.98
9284	2017-07-21 00:00:00.0000000	20	44.99
9285	2017-07-21 00:00:00.0000000	21	37.10
9286	2017-07-21 00:00:00.0000000	22	37.84
9287	2017-07-21 00:00:00.0000000	23	34.66
9288	2017-07-21 00:00:00.0000000	24	42.00
9289	2017-07-22 00:00:00.0000000	1	36.55
9290	2017-07-22 00:00:00.0000000	2	33.91
9291	2017-07-22 00:00:00.0000000	3	28.53
9292	2017-07-22 00:00:00.0000000	4	27.00
9293	2017-07-22 00:00:00.0000000	5	27.00
9294	2017-07-22 00:00:00.0000000	6	27.55
9295	2017-07-22 00:00:00.0000000	7	32.54
9296	2017-07-22 00:00:00.0000000	8	32.03
9297	2017-07-22 00:00:00.0000000	9	37.01
9298	2017-07-22 00:00:00.0000000	10	47.10
9299	2017-07-22 00:00:00.0000000	11	52.00
9300	2017-07-22 00:00:00.0000000	12	49.00
9301	2017-07-22 00:00:00.0000000	13	42.00
9302	2017-07-22 00:00:00.0000000	14	32.82
9303	2017-07-22 00:00:00.0000000	15	31.00
9304	2017-07-22 00:00:00.0000000	16	30.11
9305	2017-07-22 00:00:00.0000000	17	39.00
9306	2017-07-22 00:00:00.0000000	18	50.13
9307	2017-07-22 00:00:00.0000000	19	60.55
9308	2017-07-22 00:00:00.0000000	20	59.00
9309	2017-07-22 00:00:00.0000000	21	47.31
9310	2017-07-22 00:00:00.0000000	22	44.82
9311	2017-07-22 00:00:00.0000000	23	38.00
9312	2017-07-22 00:00:00.0000000	24	47.00
9313	2017-07-23 00:00:00.0000000	1	41.99
9314	2017-07-23 00:00:00.0000000	2	39.94
9315	2017-07-23 00:00:00.0000000	3	36.46
9316	2017-07-23 00:00:00.0000000	4	35.05
9317	2017-07-23 00:00:00.0000000	5	34.94
9318	2017-07-23 00:00:00.0000000	6	34.62
9319	2017-07-23 00:00:00.0000000	7	36.00
9320	2017-07-23 00:00:00.0000000	8	26.11
9321	2017-07-23 00:00:00.0000000	9	27.78
9322	2017-07-23 00:00:00.0000000	10	33.62
9323	2017-07-23 00:00:00.0000000	11	44.10
9324	2017-07-23 00:00:00.0000000	12	41.10
9325	2017-07-23 00:00:00.0000000	13	49.40
9326	2017-07-23 00:00:00.0000000	14	38.41
9327	2017-07-23 00:00:00.0000000	15	32.94
9328	2017-07-23 00:00:00.0000000	16	32.94
9329	2017-07-23 00:00:00.0000000	17	51.17
9330	2017-07-23 00:00:00.0000000	18	49.32
9331	2017-07-23 00:00:00.0000000	19	50.00
9332	2017-07-23 00:00:00.0000000	20	51.21
9333	2017-07-23 00:00:00.0000000	21	49.00
9334	2017-07-23 00:00:00.0000000	22	50.65
9335	2017-07-23 00:00:00.0000000	23	36.87
9336	2017-07-23 00:00:00.0000000	24	36.97
9337	2017-07-24 00:00:00.0000000	1	32.98
9338	2017-07-24 00:00:00.0000000	2	30.28
9339	2017-07-24 00:00:00.0000000	3	28.76
9340	2017-07-24 00:00:00.0000000	4	28.01
9341	2017-07-24 00:00:00.0000000	5	30.56
9342	2017-07-24 00:00:00.0000000	6	32.38
9343	2017-07-24 00:00:00.0000000	7	40.91
9344	2017-07-24 00:00:00.0000000	8	37.90
9345	2017-07-24 00:00:00.0000000	9	44.66
9346	2017-07-24 00:00:00.0000000	10	44.86
9347	2017-07-24 00:00:00.0000000	11	44.23
9348	2017-07-24 00:00:00.0000000	12	43.03
9349	2017-07-24 00:00:00.0000000	13	44.81
9350	2017-07-24 00:00:00.0000000	14	39.16
9351	2017-07-24 00:00:00.0000000	15	37.91
9352	2017-07-24 00:00:00.0000000	16	36.30
9353	2017-07-24 00:00:00.0000000	17	39.82
9354	2017-07-24 00:00:00.0000000	18	56.93
9355	2017-07-24 00:00:00.0000000	19	52.97
9356	2017-07-24 00:00:00.0000000	20	52.91
9357	2017-07-24 00:00:00.0000000	21	38.00
9358	2017-07-24 00:00:00.0000000	22	45.04
9359	2017-07-24 00:00:00.0000000	23	33.71
9360	2017-07-24 00:00:00.0000000	24	37.99
9361	2017-07-25 00:00:00.0000000	1	31.91
9362	2017-07-25 00:00:00.0000000	2	30.94
9363	2017-07-25 00:00:00.0000000	3	27.99
9364	2017-07-25 00:00:00.0000000	4	27.82
9365	2017-07-25 00:00:00.0000000	5	30.08
9366	2017-07-25 00:00:00.0000000	6	30.04
9367	2017-07-25 00:00:00.0000000	7	36.44
9368	2017-07-25 00:00:00.0000000	8	36.10
9369	2017-07-25 00:00:00.0000000	9	45.00
9370	2017-07-25 00:00:00.0000000	10	49.00
9371	2017-07-25 00:00:00.0000000	11	49.00
9372	2017-07-25 00:00:00.0000000	12	45.90
9373	2017-07-25 00:00:00.0000000	13	46.91
9374	2017-07-25 00:00:00.0000000	14	36.00
9375	2017-07-25 00:00:00.0000000	15	35.23
9376	2017-07-25 00:00:00.0000000	16	38.53
9377	2017-07-25 00:00:00.0000000	17	57.90
9378	2017-07-25 00:00:00.0000000	18	69.00
9379	2017-07-25 00:00:00.0000000	19	78.36
9380	2017-07-25 00:00:00.0000000	20	61.95
9381	2017-07-25 00:00:00.0000000	21	48.55
9382	2017-07-25 00:00:00.0000000	22	52.11
9383	2017-07-25 00:00:00.0000000	23	35.47
9384	2017-07-25 00:00:00.0000000	24	40.51
9385	2017-07-26 00:00:00.0000000	1	38.00
9386	2017-07-26 00:00:00.0000000	2	35.28
9387	2017-07-26 00:00:00.0000000	3	30.11
9388	2017-07-26 00:00:00.0000000	4	28.96
9389	2017-07-26 00:00:00.0000000	5	25.81
9390	2017-07-26 00:00:00.0000000	6	27.36
9391	2017-07-26 00:00:00.0000000	7	34.93
9392	2017-07-26 00:00:00.0000000	8	34.84
9393	2017-07-26 00:00:00.0000000	9	50.00
9394	2017-07-26 00:00:00.0000000	10	53.00
9395	2017-07-26 00:00:00.0000000	11	50.00
9396	2017-07-26 00:00:00.0000000	12	44.50
9397	2017-07-26 00:00:00.0000000	13	39.70
9398	2017-07-26 00:00:00.0000000	14	33.95
9399	2017-07-26 00:00:00.0000000	15	32.61
9400	2017-07-26 00:00:00.0000000	16	32.42
9401	2017-07-26 00:00:00.0000000	17	41.50
9402	2017-07-26 00:00:00.0000000	18	50.00
9403	2017-07-26 00:00:00.0000000	19	48.11
9404	2017-07-26 00:00:00.0000000	20	43.00
9405	2017-07-26 00:00:00.0000000	21	37.91
9406	2017-07-26 00:00:00.0000000	22	38.92
9407	2017-07-26 00:00:00.0000000	23	33.52
9408	2017-07-26 00:00:00.0000000	24	38.18
9409	2017-07-27 00:00:00.0000000	1	37.95
9410	2017-07-27 00:00:00.0000000	2	31.92
9411	2017-07-27 00:00:00.0000000	3	25.11
9412	2017-07-27 00:00:00.0000000	4	24.99
9413	2017-07-27 00:00:00.0000000	5	28.50
9414	2017-07-27 00:00:00.0000000	6	31.52
9415	2017-07-27 00:00:00.0000000	7	36.97
9416	2017-07-27 00:00:00.0000000	8	34.97
9417	2017-07-27 00:00:00.0000000	9	51.92
9418	2017-07-27 00:00:00.0000000	10	54.94
9419	2017-07-27 00:00:00.0000000	11	48.00
9420	2017-07-27 00:00:00.0000000	12	47.44
9421	2017-07-27 00:00:00.0000000	13	44.18
9422	2017-07-27 00:00:00.0000000	14	34.00
9423	2017-07-27 00:00:00.0000000	15	32.17
9424	2017-07-27 00:00:00.0000000	16	32.44
9425	2017-07-27 00:00:00.0000000	17	40.23
9426	2017-07-27 00:00:00.0000000	18	49.08
9427	2017-07-27 00:00:00.0000000	19	49.44
9428	2017-07-27 00:00:00.0000000	20	47.55
9429	2017-07-27 00:00:00.0000000	21	36.00
9430	2017-07-27 00:00:00.0000000	22	38.99
9431	2017-07-27 00:00:00.0000000	23	33.93
9432	2017-07-27 00:00:00.0000000	24	43.01
9433	2017-07-28 00:00:00.0000000	1	39.00
9434	2017-07-28 00:00:00.0000000	2	28.93
9435	2017-07-28 00:00:00.0000000	3	24.64
9436	2017-07-28 00:00:00.0000000	4	24.09
9437	2017-07-28 00:00:00.0000000	5	25.09
9438	2017-07-28 00:00:00.0000000	6	29.33
9439	2017-07-28 00:00:00.0000000	7	34.94
9440	2017-07-28 00:00:00.0000000	8	35.42
9441	2017-07-28 00:00:00.0000000	9	39.96
9442	2017-07-28 00:00:00.0000000	10	42.74
9443	2017-07-28 00:00:00.0000000	11	42.21
9444	2017-07-28 00:00:00.0000000	12	40.55
9445	2017-07-28 00:00:00.0000000	13	42.26
9446	2017-07-28 00:00:00.0000000	14	37.77
9447	2017-07-28 00:00:00.0000000	15	36.05
9448	2017-07-28 00:00:00.0000000	16	35.40
9449	2017-07-28 00:00:00.0000000	17	44.59
9450	2017-07-28 00:00:00.0000000	18	54.96
9451	2017-07-28 00:00:00.0000000	19	54.91
9452	2017-07-28 00:00:00.0000000	20	44.87
9453	2017-07-28 00:00:00.0000000	21	40.00
9454	2017-07-28 00:00:00.0000000	22	40.55
9455	2017-07-28 00:00:00.0000000	23	34.95
9456	2017-07-28 00:00:00.0000000	24	45.00
9457	2017-07-29 00:00:00.0000000	1	38.00
9458	2017-07-29 00:00:00.0000000	2	39.00
9459	2017-07-29 00:00:00.0000000	3	20.00
9460	2017-07-29 00:00:00.0000000	4	15.00
9461	2017-07-29 00:00:00.0000000	5	14.99
9462	2017-07-29 00:00:00.0000000	6	14.99
9463	2017-07-29 00:00:00.0000000	7	24.90
9464	2017-07-29 00:00:00.0000000	8	25.00
9465	2017-07-29 00:00:00.0000000	9	30.87
9466	2017-07-29 00:00:00.0000000	10	45.00
9467	2017-07-29 00:00:00.0000000	11	43.91
9468	2017-07-29 00:00:00.0000000	12	41.48
9469	2017-07-29 00:00:00.0000000	13	36.73
9470	2017-07-29 00:00:00.0000000	14	33.55
9471	2017-07-29 00:00:00.0000000	15	32.04
9472	2017-07-29 00:00:00.0000000	16	32.68
9473	2017-07-29 00:00:00.0000000	17	32.67
9474	2017-07-29 00:00:00.0000000	18	51.00
9475	2017-07-29 00:00:00.0000000	19	56.06
9476	2017-07-29 00:00:00.0000000	20	56.95
9477	2017-07-29 00:00:00.0000000	21	54.67
9478	2017-07-29 00:00:00.0000000	22	56.98
9479	2017-07-29 00:00:00.0000000	23	42.01
9480	2017-07-29 00:00:00.0000000	24	52.00
9481	2017-07-30 00:00:00.0000000	1	45.92
9482	2017-07-30 00:00:00.0000000	2	41.09
9483	2017-07-30 00:00:00.0000000	3	36.88
9484	2017-07-30 00:00:00.0000000	4	29.96
9485	2017-07-30 00:00:00.0000000	5	29.91
9486	2017-07-30 00:00:00.0000000	6	27.96
9487	2017-07-30 00:00:00.0000000	7	24.00
9488	2017-07-30 00:00:00.0000000	8	28.99
9489	2017-07-30 00:00:00.0000000	9	30.99
9490	2017-07-30 00:00:00.0000000	10	39.50
9491	2017-07-30 00:00:00.0000000	11	44.00
9492	2017-07-30 00:00:00.0000000	12	39.96
9493	2017-07-30 00:00:00.0000000	13	42.27
9494	2017-07-30 00:00:00.0000000	14	34.99
9495	2017-07-30 00:00:00.0000000	15	30.99
9496	2017-07-30 00:00:00.0000000	16	30.98
9497	2017-07-30 00:00:00.0000000	17	30.98
9498	2017-07-30 00:00:00.0000000	18	41.10
9499	2017-07-30 00:00:00.0000000	19	50.00
9500	2017-07-30 00:00:00.0000000	20	50.44
9501	2017-07-30 00:00:00.0000000	21	51.95
9502	2017-07-30 00:00:00.0000000	22	54.42
9503	2017-07-30 00:00:00.0000000	23	39.55
9504	2017-07-30 00:00:00.0000000	24	44.42
9505	2017-07-31 00:00:00.0000000	1	30.20
9506	2017-07-31 00:00:00.0000000	2	31.91
9507	2017-07-31 00:00:00.0000000	3	29.80
9508	2017-07-31 00:00:00.0000000	4	27.00
9509	2017-07-31 00:00:00.0000000	5	27.00
9510	2017-07-31 00:00:00.0000000	6	30.95
9511	2017-07-31 00:00:00.0000000	7	41.97
9512	2017-07-31 00:00:00.0000000	8	33.76
9513	2017-07-31 00:00:00.0000000	9	42.08
9514	2017-07-31 00:00:00.0000000	10	51.55
9515	2017-07-31 00:00:00.0000000	11	42.31
9516	2017-07-31 00:00:00.0000000	12	42.01
9517	2017-07-31 00:00:00.0000000	13	41.54
9518	2017-07-31 00:00:00.0000000	14	33.00
9519	2017-07-31 00:00:00.0000000	15	31.04
9520	2017-07-31 00:00:00.0000000	16	31.04
9521	2017-07-31 00:00:00.0000000	17	35.80
9522	2017-07-31 00:00:00.0000000	18	51.56
9523	2017-07-31 00:00:00.0000000	19	55.80
9524	2017-07-31 00:00:00.0000000	20	53.99
9525	2017-07-31 00:00:00.0000000	21	46.20
9526	2017-07-31 00:00:00.0000000	22	49.00
9527	2017-07-31 00:00:00.0000000	23	38.80
9528	2017-07-31 00:00:00.0000000	24	43.91
9529	2017-08-01 00:00:00.0000000	1	33.82
9530	2017-08-01 00:00:00.0000000	2	33.23
9531	2017-08-01 00:00:00.0000000	3	31.95
9532	2017-08-01 00:00:00.0000000	4	32.47
9533	2017-08-01 00:00:00.0000000	5	33.08
9534	2017-08-01 00:00:00.0000000	6	33.52
9535	2017-08-01 00:00:00.0000000	7	38.01
9536	2017-08-01 00:00:00.0000000	8	35.95
9537	2017-08-01 00:00:00.0000000	9	56.65
9538	2017-08-01 00:00:00.0000000	10	53.04
9539	2017-08-01 00:00:00.0000000	11	48.34
9540	2017-08-01 00:00:00.0000000	12	45.62
9541	2017-08-01 00:00:00.0000000	13	38.99
9542	2017-08-01 00:00:00.0000000	14	34.54
9543	2017-08-01 00:00:00.0000000	15	34.03
9544	2017-08-01 00:00:00.0000000	16	34.01
9545	2017-08-01 00:00:00.0000000	17	45.00
9546	2017-08-01 00:00:00.0000000	18	56.93
9547	2017-08-01 00:00:00.0000000	19	60.00
9548	2017-08-01 00:00:00.0000000	20	53.05
9549	2017-08-01 00:00:00.0000000	21	46.10
9550	2017-08-01 00:00:00.0000000	22	41.96
9551	2017-08-01 00:00:00.0000000	23	34.52
9552	2017-08-01 00:00:00.0000000	24	40.02
9553	2017-08-02 00:00:00.0000000	1	33.00
9554	2017-08-02 00:00:00.0000000	2	32.09
9555	2017-08-02 00:00:00.0000000	3	29.96
9556	2017-08-02 00:00:00.0000000	4	29.98
9557	2017-08-02 00:00:00.0000000	5	29.95
9558	2017-08-02 00:00:00.0000000	6	29.99
9559	2017-08-02 00:00:00.0000000	7	35.01
9560	2017-08-02 00:00:00.0000000	8	33.66
9561	2017-08-02 00:00:00.0000000	9	49.84
9562	2017-08-02 00:00:00.0000000	10	63.32
9563	2017-08-02 00:00:00.0000000	11	55.00
9564	2017-08-02 00:00:00.0000000	12	50.00
9565	2017-08-02 00:00:00.0000000	13	44.38
9566	2017-08-02 00:00:00.0000000	14	33.08
9567	2017-08-02 00:00:00.0000000	15	33.51
9568	2017-08-02 00:00:00.0000000	16	34.54
9569	2017-08-02 00:00:00.0000000	17	44.67
9570	2017-08-02 00:00:00.0000000	18	46.00
9571	2017-08-02 00:00:00.0000000	19	46.00
9572	2017-08-02 00:00:00.0000000	20	51.54
9573	2017-08-02 00:00:00.0000000	21	35.00
9574	2017-08-02 00:00:00.0000000	22	35.93
9575	2017-08-02 00:00:00.0000000	23	32.81
9576	2017-08-02 00:00:00.0000000	24	45.00
9577	2017-08-03 00:00:00.0000000	1	34.99
9578	2017-08-03 00:00:00.0000000	2	29.97
9579	2017-08-03 00:00:00.0000000	3	27.74
9580	2017-08-03 00:00:00.0000000	4	26.48
9581	2017-08-03 00:00:00.0000000	5	26.49
9582	2017-08-03 00:00:00.0000000	6	27.90
9583	2017-08-03 00:00:00.0000000	7	35.54
9584	2017-08-03 00:00:00.0000000	8	33.79
9585	2017-08-03 00:00:00.0000000	9	44.91
9586	2017-08-03 00:00:00.0000000	10	50.01
9587	2017-08-03 00:00:00.0000000	11	44.00
9588	2017-08-03 00:00:00.0000000	12	44.22
9589	2017-08-03 00:00:00.0000000	13	38.49
9590	2017-08-03 00:00:00.0000000	14	37.00
9591	2017-08-03 00:00:00.0000000	15	33.80
9592	2017-08-03 00:00:00.0000000	16	36.80
9593	2017-08-03 00:00:00.0000000	17	46.19
9594	2017-08-03 00:00:00.0000000	18	54.38
9595	2017-08-03 00:00:00.0000000	19	55.99
9596	2017-08-03 00:00:00.0000000	20	49.90
9597	2017-08-03 00:00:00.0000000	21	45.52
9598	2017-08-03 00:00:00.0000000	22	48.60
9599	2017-08-03 00:00:00.0000000	23	35.00
9600	2017-08-03 00:00:00.0000000	24	49.97
9601	2017-08-04 00:00:00.0000000	1	44.00
9602	2017-08-04 00:00:00.0000000	2	32.23
9603	2017-08-04 00:00:00.0000000	3	27.94
9604	2017-08-04 00:00:00.0000000	4	24.00
9605	2017-08-04 00:00:00.0000000	5	22.76
9606	2017-08-04 00:00:00.0000000	6	28.14
9607	2017-08-04 00:00:00.0000000	7	34.96
9608	2017-08-04 00:00:00.0000000	8	33.80
9609	2017-08-04 00:00:00.0000000	9	42.74
9610	2017-08-04 00:00:00.0000000	10	50.68
9611	2017-08-04 00:00:00.0000000	11	44.07
9612	2017-08-04 00:00:00.0000000	12	40.00
9613	2017-08-04 00:00:00.0000000	13	38.69
9614	2017-08-04 00:00:00.0000000	14	34.69
9615	2017-08-04 00:00:00.0000000	15	33.41
9616	2017-08-04 00:00:00.0000000	16	31.19
9617	2017-08-04 00:00:00.0000000	17	33.19
9618	2017-08-04 00:00:00.0000000	18	42.83
9619	2017-08-04 00:00:00.0000000	19	54.28
9620	2017-08-04 00:00:00.0000000	20	50.00
9621	2017-08-04 00:00:00.0000000	21	46.34
9622	2017-08-04 00:00:00.0000000	22	50.00
9623	2017-08-04 00:00:00.0000000	23	37.58
9624	2017-08-04 00:00:00.0000000	24	47.01
9625	2017-08-05 00:00:00.0000000	1	42.00
9626	2017-08-05 00:00:00.0000000	2	38.00
9627	2017-08-05 00:00:00.0000000	3	34.00
9628	2017-08-05 00:00:00.0000000	4	32.48
9629	2017-08-05 00:00:00.0000000	5	33.19
9630	2017-08-05 00:00:00.0000000	6	32.46
9631	2017-08-05 00:00:00.0000000	7	33.36
9632	2017-08-05 00:00:00.0000000	8	33.94
9633	2017-08-05 00:00:00.0000000	9	46.21
9634	2017-08-05 00:00:00.0000000	10	50.00
9635	2017-08-05 00:00:00.0000000	11	46.78
9636	2017-08-05 00:00:00.0000000	12	45.59
9637	2017-08-05 00:00:00.0000000	13	35.88
9638	2017-08-05 00:00:00.0000000	14	33.15
9639	2017-08-05 00:00:00.0000000	15	29.99
9640	2017-08-05 00:00:00.0000000	16	29.94
9641	2017-08-05 00:00:00.0000000	17	31.45
9642	2017-08-05 00:00:00.0000000	18	35.00
9643	2017-08-05 00:00:00.0000000	19	45.25
9644	2017-08-05 00:00:00.0000000	20	52.96
9645	2017-08-05 00:00:00.0000000	21	52.90
9646	2017-08-05 00:00:00.0000000	22	52.99
9647	2017-08-05 00:00:00.0000000	23	47.00
9648	2017-08-05 00:00:00.0000000	24	48.97
9649	2017-08-06 00:00:00.0000000	1	44.95
9650	2017-08-06 00:00:00.0000000	2	37.44
9651	2017-08-06 00:00:00.0000000	3	35.99
9652	2017-08-06 00:00:00.0000000	4	34.09
9653	2017-08-06 00:00:00.0000000	5	34.00
9654	2017-08-06 00:00:00.0000000	6	30.98
9655	2017-08-06 00:00:00.0000000	7	30.98
9656	2017-08-06 00:00:00.0000000	8	30.44
9657	2017-08-06 00:00:00.0000000	9	37.45
9658	2017-08-06 00:00:00.0000000	10	36.27
9659	2017-08-06 00:00:00.0000000	11	37.99
9660	2017-08-06 00:00:00.0000000	12	37.99
9661	2017-08-06 00:00:00.0000000	13	39.75
9662	2017-08-06 00:00:00.0000000	14	34.20
9663	2017-08-06 00:00:00.0000000	15	31.89
9664	2017-08-06 00:00:00.0000000	16	31.89
9665	2017-08-06 00:00:00.0000000	17	32.92
9666	2017-08-06 00:00:00.0000000	18	39.17
9667	2017-08-06 00:00:00.0000000	19	44.42
9668	2017-08-06 00:00:00.0000000	20	51.90
9669	2017-08-06 00:00:00.0000000	21	51.97
9670	2017-08-06 00:00:00.0000000	22	59.92
9671	2017-08-06 00:00:00.0000000	23	36.96
9672	2017-08-06 00:00:00.0000000	24	37.19
9673	2017-08-07 00:00:00.0000000	1	33.05
9674	2017-08-07 00:00:00.0000000	2	29.55
9675	2017-08-07 00:00:00.0000000	3	27.11
9676	2017-08-07 00:00:00.0000000	4	29.16
9677	2017-08-07 00:00:00.0000000	5	31.94
9678	2017-08-07 00:00:00.0000000	6	33.93
9679	2017-08-07 00:00:00.0000000	7	42.04
9680	2017-08-07 00:00:00.0000000	8	35.03
9681	2017-08-07 00:00:00.0000000	9	36.91
9682	2017-08-07 00:00:00.0000000	10	47.20
9683	2017-08-07 00:00:00.0000000	11	47.03
9684	2017-08-07 00:00:00.0000000	12	42.09
9685	2017-08-07 00:00:00.0000000	13	44.82
9686	2017-08-07 00:00:00.0000000	14	45.00
9687	2017-08-07 00:00:00.0000000	15	42.02
9688	2017-08-07 00:00:00.0000000	16	41.24
9689	2017-08-07 00:00:00.0000000	17	45.95
9690	2017-08-07 00:00:00.0000000	18	59.37
9691	2017-08-07 00:00:00.0000000	19	65.44
9692	2017-08-07 00:00:00.0000000	20	54.90
9693	2017-08-07 00:00:00.0000000	21	49.00
9694	2017-08-07 00:00:00.0000000	22	44.84
9695	2017-08-07 00:00:00.0000000	23	34.92
9696	2017-08-07 00:00:00.0000000	24	44.99
9697	2017-08-08 00:00:00.0000000	1	37.80
9698	2017-08-08 00:00:00.0000000	2	35.20
9699	2017-08-08 00:00:00.0000000	3	34.55
9700	2017-08-08 00:00:00.0000000	4	32.99
9701	2017-08-08 00:00:00.0000000	5	33.20
9702	2017-08-08 00:00:00.0000000	6	34.75
9703	2017-08-08 00:00:00.0000000	7	40.10
9704	2017-08-08 00:00:00.0000000	8	35.94
9705	2017-08-08 00:00:00.0000000	9	47.04
9706	2017-08-08 00:00:00.0000000	10	55.10
9707	2017-08-08 00:00:00.0000000	11	50.88
9708	2017-08-08 00:00:00.0000000	12	51.80
9709	2017-08-08 00:00:00.0000000	13	51.80
9710	2017-08-08 00:00:00.0000000	14	45.40
9711	2017-08-08 00:00:00.0000000	15	41.66
9712	2017-08-08 00:00:00.0000000	16	41.53
9713	2017-08-08 00:00:00.0000000	17	52.61
9714	2017-08-08 00:00:00.0000000	18	55.01
9715	2017-08-08 00:00:00.0000000	19	57.98
9716	2017-08-08 00:00:00.0000000	20	45.53
9717	2017-08-08 00:00:00.0000000	21	37.00
9718	2017-08-08 00:00:00.0000000	22	36.00
9719	2017-08-08 00:00:00.0000000	23	34.42
9720	2017-08-08 00:00:00.0000000	24	44.93
9721	2017-08-09 00:00:00.0000000	1	37.98
9722	2017-08-09 00:00:00.0000000	2	32.54
9723	2017-08-09 00:00:00.0000000	3	26.56
9724	2017-08-09 00:00:00.0000000	4	20.00
9725	2017-08-09 00:00:00.0000000	5	22.96
9726	2017-08-09 00:00:00.0000000	6	26.58
9727	2017-08-09 00:00:00.0000000	7	35.63
9728	2017-08-09 00:00:00.0000000	8	34.92
9729	2017-08-09 00:00:00.0000000	9	41.64
9730	2017-08-09 00:00:00.0000000	10	46.76
9731	2017-08-09 00:00:00.0000000	11	45.94
9732	2017-08-09 00:00:00.0000000	12	43.00
9733	2017-08-09 00:00:00.0000000	13	48.87
9734	2017-08-09 00:00:00.0000000	14	38.98
9735	2017-08-09 00:00:00.0000000	15	35.11
9736	2017-08-09 00:00:00.0000000	16	35.00
9737	2017-08-09 00:00:00.0000000	17	42.61
9738	2017-08-09 00:00:00.0000000	18	57.00
9739	2017-08-09 00:00:00.0000000	19	56.92
9740	2017-08-09 00:00:00.0000000	20	48.83
9741	2017-08-09 00:00:00.0000000	21	45.00
9742	2017-08-09 00:00:00.0000000	22	39.66
9743	2017-08-09 00:00:00.0000000	23	35.21
9744	2017-08-09 00:00:00.0000000	24	44.00
9745	2017-08-10 00:00:00.0000000	1	36.20
9746	2017-08-10 00:00:00.0000000	2	35.95
9747	2017-08-10 00:00:00.0000000	3	34.09
9748	2017-08-10 00:00:00.0000000	4	34.07
9749	2017-08-10 00:00:00.0000000	5	34.95
9750	2017-08-10 00:00:00.0000000	6	37.67
9751	2017-08-10 00:00:00.0000000	7	41.06
9752	2017-08-10 00:00:00.0000000	8	38.03
9753	2017-08-10 00:00:00.0000000	9	48.51
9754	2017-08-10 00:00:00.0000000	10	48.00
9755	2017-08-10 00:00:00.0000000	11	45.02
9756	2017-08-10 00:00:00.0000000	12	42.80
9757	2017-08-10 00:00:00.0000000	13	43.45
9758	2017-08-10 00:00:00.0000000	14	40.91
9759	2017-08-10 00:00:00.0000000	15	37.84
9760	2017-08-10 00:00:00.0000000	16	36.40
9761	2017-08-10 00:00:00.0000000	17	45.00
9762	2017-08-10 00:00:00.0000000	18	61.94
9763	2017-08-10 00:00:00.0000000	19	64.57
9764	2017-08-10 00:00:00.0000000	20	54.79
9765	2017-08-10 00:00:00.0000000	21	51.92
9766	2017-08-10 00:00:00.0000000	22	48.39
9767	2017-08-10 00:00:00.0000000	23	37.00
9768	2017-08-10 00:00:00.0000000	24	48.88
9769	2017-08-11 00:00:00.0000000	1	39.12
9770	2017-08-11 00:00:00.0000000	2	37.40
9771	2017-08-11 00:00:00.0000000	3	31.93
9772	2017-08-11 00:00:00.0000000	4	25.00
9773	2017-08-11 00:00:00.0000000	5	26.12
9774	2017-08-11 00:00:00.0000000	6	30.99
9775	2017-08-11 00:00:00.0000000	7	36.51
9776	2017-08-11 00:00:00.0000000	8	41.90
9777	2017-08-11 00:00:00.0000000	9	55.00
9778	2017-08-11 00:00:00.0000000	10	57.00
9779	2017-08-11 00:00:00.0000000	11	53.87
9780	2017-08-11 00:00:00.0000000	12	47.98
9781	2017-08-11 00:00:00.0000000	13	46.98
9782	2017-08-11 00:00:00.0000000	14	36.33
9783	2017-08-11 00:00:00.0000000	15	36.25
9784	2017-08-11 00:00:00.0000000	16	35.02
9785	2017-08-11 00:00:00.0000000	17	49.00
9786	2017-08-11 00:00:00.0000000	18	57.95
9787	2017-08-11 00:00:00.0000000	19	57.96
9788	2017-08-11 00:00:00.0000000	20	47.55
9789	2017-08-11 00:00:00.0000000	21	41.22
9790	2017-08-11 00:00:00.0000000	22	43.00
9791	2017-08-11 00:00:00.0000000	23	37.91
9792	2017-08-11 00:00:00.0000000	24	41.94
9793	2017-08-12 00:00:00.0000000	1	39.91
9794	2017-08-12 00:00:00.0000000	2	36.05
9795	2017-08-12 00:00:00.0000000	3	27.29
9796	2017-08-12 00:00:00.0000000	4	27.00
9797	2017-08-12 00:00:00.0000000	5	29.91
9798	2017-08-12 00:00:00.0000000	6	35.00
9799	2017-08-12 00:00:00.0000000	7	36.95
9800	2017-08-12 00:00:00.0000000	8	36.01
9801	2017-08-12 00:00:00.0000000	9	37.06
9802	2017-08-12 00:00:00.0000000	10	42.44
9803	2017-08-12 00:00:00.0000000	11	45.98
9804	2017-08-12 00:00:00.0000000	12	45.00
9805	2017-08-12 00:00:00.0000000	13	40.00
9806	2017-08-12 00:00:00.0000000	14	37.31
9807	2017-08-12 00:00:00.0000000	15	35.00
9808	2017-08-12 00:00:00.0000000	16	35.00
9809	2017-08-12 00:00:00.0000000	17	43.90
9810	2017-08-12 00:00:00.0000000	18	47.93
9811	2017-08-12 00:00:00.0000000	19	55.62
9812	2017-08-12 00:00:00.0000000	20	57.93
9813	2017-08-12 00:00:00.0000000	21	55.62
9814	2017-08-12 00:00:00.0000000	22	60.20
9815	2017-08-12 00:00:00.0000000	23	45.82
9816	2017-08-12 00:00:00.0000000	24	50.00
9817	2017-08-13 00:00:00.0000000	1	45.00
9818	2017-08-13 00:00:00.0000000	2	40.20
9819	2017-08-13 00:00:00.0000000	3	37.95
9820	2017-08-13 00:00:00.0000000	4	35.59
9821	2017-08-13 00:00:00.0000000	5	35.65
9822	2017-08-13 00:00:00.0000000	6	35.59
9823	2017-08-13 00:00:00.0000000	7	35.38
9824	2017-08-13 00:00:00.0000000	8	30.00
9825	2017-08-13 00:00:00.0000000	9	34.00
9826	2017-08-13 00:00:00.0000000	10	38.11
9827	2017-08-13 00:00:00.0000000	11	43.52
9828	2017-08-13 00:00:00.0000000	12	46.00
9829	2017-08-13 00:00:00.0000000	13	49.92
9830	2017-08-13 00:00:00.0000000	14	48.41
9831	2017-08-13 00:00:00.0000000	15	41.30
9832	2017-08-13 00:00:00.0000000	16	35.33
9833	2017-08-13 00:00:00.0000000	17	47.00
9834	2017-08-13 00:00:00.0000000	18	53.11
9835	2017-08-13 00:00:00.0000000	19	57.91
9836	2017-08-13 00:00:00.0000000	20	62.00
9837	2017-08-13 00:00:00.0000000	21	64.17
9838	2017-08-13 00:00:00.0000000	22	63.85
9839	2017-08-13 00:00:00.0000000	23	47.76
9840	2017-08-13 00:00:00.0000000	24	44.04
9841	2017-08-14 00:00:00.0000000	1	40.97
9842	2017-08-14 00:00:00.0000000	2	40.19
9843	2017-08-14 00:00:00.0000000	3	35.49
9844	2017-08-14 00:00:00.0000000	4	33.94
9845	2017-08-14 00:00:00.0000000	5	33.92
9846	2017-08-14 00:00:00.0000000	6	35.01
9847	2017-08-14 00:00:00.0000000	7	35.54
9848	2017-08-14 00:00:00.0000000	8	35.98
9849	2017-08-14 00:00:00.0000000	9	41.60
9850	2017-08-14 00:00:00.0000000	10	47.96
9851	2017-08-14 00:00:00.0000000	11	42.28
9852	2017-08-14 00:00:00.0000000	12	43.16
9853	2017-08-14 00:00:00.0000000	13	45.28
9854	2017-08-14 00:00:00.0000000	14	36.14
9855	2017-08-14 00:00:00.0000000	15	35.98
9856	2017-08-14 00:00:00.0000000	16	38.24
9857	2017-08-14 00:00:00.0000000	17	49.24
9858	2017-08-14 00:00:00.0000000	18	60.00
9859	2017-08-14 00:00:00.0000000	19	61.98
9860	2017-08-14 00:00:00.0000000	20	56.36
9861	2017-08-14 00:00:00.0000000	21	44.82
9862	2017-08-14 00:00:00.0000000	22	46.00
9863	2017-08-14 00:00:00.0000000	23	37.99
9864	2017-08-14 00:00:00.0000000	24	40.39
9865	2017-08-15 00:00:00.0000000	1	38.00
9866	2017-08-15 00:00:00.0000000	2	38.92
9867	2017-08-15 00:00:00.0000000	3	34.04
9868	2017-08-15 00:00:00.0000000	4	31.91
9869	2017-08-15 00:00:00.0000000	5	31.94
9870	2017-08-15 00:00:00.0000000	6	35.22
9871	2017-08-15 00:00:00.0000000	7	39.09
9872	2017-08-15 00:00:00.0000000	8	39.05
9873	2017-08-15 00:00:00.0000000	9	59.97
9874	2017-08-15 00:00:00.0000000	10	59.90
9875	2017-08-15 00:00:00.0000000	11	47.00
9876	2017-08-15 00:00:00.0000000	12	40.00
9877	2017-08-15 00:00:00.0000000	13	37.29
9878	2017-08-15 00:00:00.0000000	14	35.03
9879	2017-08-15 00:00:00.0000000	15	33.43
9880	2017-08-15 00:00:00.0000000	16	33.81
9881	2017-08-15 00:00:00.0000000	17	37.90
9882	2017-08-15 00:00:00.0000000	18	48.82
9883	2017-08-15 00:00:00.0000000	19	59.99
9884	2017-08-15 00:00:00.0000000	20	56.00
9885	2017-08-15 00:00:00.0000000	21	54.43
9886	2017-08-15 00:00:00.0000000	22	52.88
9887	2017-08-15 00:00:00.0000000	23	41.00
9888	2017-08-15 00:00:00.0000000	24	41.01
9889	2017-08-16 00:00:00.0000000	1	39.77
9890	2017-08-16 00:00:00.0000000	2	37.96
9891	2017-08-16 00:00:00.0000000	3	34.57
9892	2017-08-16 00:00:00.0000000	4	32.95
9893	2017-08-16 00:00:00.0000000	5	33.00
9894	2017-08-16 00:00:00.0000000	6	36.22
9895	2017-08-16 00:00:00.0000000	7	40.07
9896	2017-08-16 00:00:00.0000000	8	44.76
9897	2017-08-16 00:00:00.0000000	9	63.97
9898	2017-08-16 00:00:00.0000000	10	56.49
9899	2017-08-16 00:00:00.0000000	11	43.55
9900	2017-08-16 00:00:00.0000000	12	36.11
9901	2017-08-16 00:00:00.0000000	13	34.82
9902	2017-08-16 00:00:00.0000000	14	33.54
9903	2017-08-16 00:00:00.0000000	15	33.50
9904	2017-08-16 00:00:00.0000000	16	34.23
9905	2017-08-16 00:00:00.0000000	17	37.52
9906	2017-08-16 00:00:00.0000000	18	44.82
9907	2017-08-16 00:00:00.0000000	19	52.84
9908	2017-08-16 00:00:00.0000000	20	44.82
9909	2017-08-16 00:00:00.0000000	21	43.00
9910	2017-08-16 00:00:00.0000000	22	43.02
9911	2017-08-16 00:00:00.0000000	23	35.95
9912	2017-08-16 00:00:00.0000000	24	38.94
9913	2017-08-17 00:00:00.0000000	1	34.49
9914	2017-08-17 00:00:00.0000000	2	32.44
9915	2017-08-17 00:00:00.0000000	3	32.03
9916	2017-08-17 00:00:00.0000000	4	31.91
9917	2017-08-17 00:00:00.0000000	5	32.48
9918	2017-08-17 00:00:00.0000000	6	37.02
9919	2017-08-17 00:00:00.0000000	7	42.01
9920	2017-08-17 00:00:00.0000000	8	41.00
9921	2017-08-17 00:00:00.0000000	9	52.73
9922	2017-08-17 00:00:00.0000000	10	59.90
9923	2017-08-17 00:00:00.0000000	11	49.01
9924	2017-08-17 00:00:00.0000000	12	40.00
9925	2017-08-17 00:00:00.0000000	13	36.95
9926	2017-08-17 00:00:00.0000000	14	33.98
9927	2017-08-17 00:00:00.0000000	15	33.73
9928	2017-08-17 00:00:00.0000000	16	33.95
9929	2017-08-17 00:00:00.0000000	17	39.44
9930	2017-08-17 00:00:00.0000000	18	50.57
9931	2017-08-17 00:00:00.0000000	19	59.65
9932	2017-08-17 00:00:00.0000000	20	55.10
9933	2017-08-17 00:00:00.0000000	21	52.05
9934	2017-08-17 00:00:00.0000000	22	51.88
9935	2017-08-17 00:00:00.0000000	23	37.21
9936	2017-08-17 00:00:00.0000000	24	45.00
9937	2017-08-18 00:00:00.0000000	1	40.50
9938	2017-08-18 00:00:00.0000000	2	40.01
9939	2017-08-18 00:00:00.0000000	3	35.92
9940	2017-08-18 00:00:00.0000000	4	32.91
9941	2017-08-18 00:00:00.0000000	5	29.44
9942	2017-08-18 00:00:00.0000000	6	31.55
9943	2017-08-18 00:00:00.0000000	7	38.93
9944	2017-08-18 00:00:00.0000000	8	41.92
9945	2017-08-18 00:00:00.0000000	9	59.98
9946	2017-08-18 00:00:00.0000000	10	59.97
9947	2017-08-18 00:00:00.0000000	11	42.49
9948	2017-08-18 00:00:00.0000000	12	44.55
9949	2017-08-18 00:00:00.0000000	13	40.57
9950	2017-08-18 00:00:00.0000000	14	35.54
9951	2017-08-18 00:00:00.0000000	15	34.97
9952	2017-08-18 00:00:00.0000000	16	34.96
9953	2017-08-18 00:00:00.0000000	17	36.04
9954	2017-08-18 00:00:00.0000000	18	45.90
9955	2017-08-18 00:00:00.0000000	19	54.84
9956	2017-08-18 00:00:00.0000000	20	58.46
9957	2017-08-18 00:00:00.0000000	21	48.00
9958	2017-08-18 00:00:00.0000000	22	44.55
9959	2017-08-18 00:00:00.0000000	23	35.98
9960	2017-08-18 00:00:00.0000000	24	35.50
9961	2017-08-19 00:00:00.0000000	1	20.66
9962	2017-08-19 00:00:00.0000000	2	12.22
9963	2017-08-19 00:00:00.0000000	3	9.97
9964	2017-08-19 00:00:00.0000000	4	9.54
9965	2017-08-19 00:00:00.0000000	5	9.97
9966	2017-08-19 00:00:00.0000000	6	10.03
9967	2017-08-19 00:00:00.0000000	7	14.95
9968	2017-08-19 00:00:00.0000000	8	28.51
9969	2017-08-19 00:00:00.0000000	9	37.90
9970	2017-08-19 00:00:00.0000000	10	40.60
9971	2017-08-19 00:00:00.0000000	11	43.00
9972	2017-08-19 00:00:00.0000000	12	36.34
9973	2017-08-19 00:00:00.0000000	13	29.00
9974	2017-08-19 00:00:00.0000000	14	24.91
9975	2017-08-19 00:00:00.0000000	15	24.19
9976	2017-08-19 00:00:00.0000000	16	24.93
9977	2017-08-19 00:00:00.0000000	17	29.97
9978	2017-08-19 00:00:00.0000000	18	41.34
9979	2017-08-19 00:00:00.0000000	19	48.12
9980	2017-08-19 00:00:00.0000000	20	58.00
9981	2017-08-19 00:00:00.0000000	21	64.74
9982	2017-08-19 00:00:00.0000000	22	71.09
9983	2017-08-19 00:00:00.0000000	23	46.00
9984	2017-08-19 00:00:00.0000000	24	39.59
9985	2017-08-20 00:00:00.0000000	1	31.75
9986	2017-08-20 00:00:00.0000000	2	28.93
9987	2017-08-20 00:00:00.0000000	3	35.00
9988	2017-08-20 00:00:00.0000000	4	28.89
9989	2017-08-20 00:00:00.0000000	5	34.93
9990	2017-08-20 00:00:00.0000000	6	35.00
9991	2017-08-20 00:00:00.0000000	7	41.07
9992	2017-08-20 00:00:00.0000000	8	21.90
9993	2017-08-20 00:00:00.0000000	9	25.00
9994	2017-08-20 00:00:00.0000000	10	37.57
9995	2017-08-20 00:00:00.0000000	11	40.33
9996	2017-08-20 00:00:00.0000000	12	49.92
9997	2017-08-20 00:00:00.0000000	13	55.01
9998	2017-08-20 00:00:00.0000000	14	56.54
9999	2017-08-20 00:00:00.0000000	15	44.80
10000	2017-08-20 00:00:00.0000000	16	36.92
10001	2017-08-20 00:00:00.0000000	17	45.46
10002	2017-08-20 00:00:00.0000000	18	54.42
10003	2017-08-20 00:00:00.0000000	19	56.54
10004	2017-08-20 00:00:00.0000000	20	60.25
10005	2017-08-20 00:00:00.0000000	21	61.91
10006	2017-08-20 00:00:00.0000000	22	53.00
10007	2017-08-20 00:00:00.0000000	23	38.56
10008	2017-08-20 00:00:00.0000000	24	37.59
10009	2017-08-21 00:00:00.0000000	1	36.04
10010	2017-08-21 00:00:00.0000000	2	36.95
10011	2017-08-21 00:00:00.0000000	3	35.12
10012	2017-08-21 00:00:00.0000000	4	34.00
10013	2017-08-21 00:00:00.0000000	5	34.00
10014	2017-08-21 00:00:00.0000000	6	35.97
10015	2017-08-21 00:00:00.0000000	7	37.21
10016	2017-08-21 00:00:00.0000000	8	37.09
10017	2017-08-21 00:00:00.0000000	9	44.84
10018	2017-08-21 00:00:00.0000000	10	58.00
10019	2017-08-21 00:00:00.0000000	11	57.25
10020	2017-08-21 00:00:00.0000000	12	48.57
10021	2017-08-21 00:00:00.0000000	13	52.65
10022	2017-08-21 00:00:00.0000000	14	41.56
10023	2017-08-21 00:00:00.0000000	15	38.52
10024	2017-08-21 00:00:00.0000000	16	39.26
10025	2017-08-21 00:00:00.0000000	17	60.00
10026	2017-08-21 00:00:00.0000000	18	70.00
10027	2017-08-21 00:00:00.0000000	19	78.07
10028	2017-08-21 00:00:00.0000000	20	64.97
10029	2017-08-21 00:00:00.0000000	21	58.98
10030	2017-08-21 00:00:00.0000000	22	45.27
10031	2017-08-21 00:00:00.0000000	23	36.90
10032	2017-08-21 00:00:00.0000000	24	44.38
10033	2017-08-22 00:00:00.0000000	1	39.98
10034	2017-08-22 00:00:00.0000000	2	41.02
10035	2017-08-22 00:00:00.0000000	3	40.00
10036	2017-08-22 00:00:00.0000000	4	37.04
10037	2017-08-22 00:00:00.0000000	5	36.03
10038	2017-08-22 00:00:00.0000000	6	37.08
10039	2017-08-22 00:00:00.0000000	7	38.82
10040	2017-08-22 00:00:00.0000000	8	44.23
10041	2017-08-22 00:00:00.0000000	9	62.86
10042	2017-08-22 00:00:00.0000000	10	70.00
10043	2017-08-22 00:00:00.0000000	11	69.94
10044	2017-08-22 00:00:00.0000000	12	64.92
10045	2017-08-22 00:00:00.0000000	13	54.40
10046	2017-08-22 00:00:00.0000000	14	45.00
10047	2017-08-22 00:00:00.0000000	15	41.00
10048	2017-08-22 00:00:00.0000000	16	51.70
10049	2017-08-22 00:00:00.0000000	17	39.49
10050	2017-08-22 00:00:00.0000000	18	47.37
10051	2017-08-22 00:00:00.0000000	19	49.00
10052	2017-08-22 00:00:00.0000000	20	45.60
10053	2017-08-22 00:00:00.0000000	21	45.12
10054	2017-08-22 00:00:00.0000000	22	41.00
10055	2017-08-22 00:00:00.0000000	23	37.00
10056	2017-08-22 00:00:00.0000000	24	40.64
10057	2017-08-23 00:00:00.0000000	1	32.82
10058	2017-08-23 00:00:00.0000000	2	27.98
10059	2017-08-23 00:00:00.0000000	3	26.82
10060	2017-08-23 00:00:00.0000000	4	26.31
10061	2017-08-23 00:00:00.0000000	5	27.91
10062	2017-08-23 00:00:00.0000000	6	34.88
10063	2017-08-23 00:00:00.0000000	7	40.24
10064	2017-08-23 00:00:00.0000000	8	41.95
10065	2017-08-23 00:00:00.0000000	9	54.82
10066	2017-08-23 00:00:00.0000000	10	72.95
10067	2017-08-23 00:00:00.0000000	11	70.00
10068	2017-08-23 00:00:00.0000000	12	37.58
10069	2017-08-23 00:00:00.0000000	13	37.10
10070	2017-08-23 00:00:00.0000000	14	35.82
10071	2017-08-23 00:00:00.0000000	15	34.95
10072	2017-08-23 00:00:00.0000000	16	35.00
10073	2017-08-23 00:00:00.0000000	17	38.00
10074	2017-08-23 00:00:00.0000000	18	48.01
10075	2017-08-23 00:00:00.0000000	19	55.00
10076	2017-08-23 00:00:00.0000000	20	48.00
10077	2017-08-23 00:00:00.0000000	21	49.96
10078	2017-08-23 00:00:00.0000000	22	50.00
10079	2017-08-23 00:00:00.0000000	23	37.91
10080	2017-08-23 00:00:00.0000000	24	40.45
10081	2017-08-24 00:00:00.0000000	1	39.25
10082	2017-08-24 00:00:00.0000000	2	37.04
10083	2017-08-24 00:00:00.0000000	3	32.25
10084	2017-08-24 00:00:00.0000000	4	32.25
10085	2017-08-24 00:00:00.0000000	5	35.03
10086	2017-08-24 00:00:00.0000000	6	37.00
10087	2017-08-24 00:00:00.0000000	7	42.01
10088	2017-08-24 00:00:00.0000000	8	39.94
10089	2017-08-24 00:00:00.0000000	9	57.24
10090	2017-08-24 00:00:00.0000000	10	69.96
10091	2017-08-24 00:00:00.0000000	11	60.11
10092	2017-08-24 00:00:00.0000000	12	50.07
10093	2017-08-24 00:00:00.0000000	13	46.97
10094	2017-08-24 00:00:00.0000000	14	37.93
10095	2017-08-24 00:00:00.0000000	15	38.32
10096	2017-08-24 00:00:00.0000000	16	40.00
10097	2017-08-24 00:00:00.0000000	17	37.65
10098	2017-08-24 00:00:00.0000000	18	46.19
10099	2017-08-24 00:00:00.0000000	19	54.82
10100	2017-08-24 00:00:00.0000000	20	49.70
10101	2017-08-24 00:00:00.0000000	21	51.64
10102	2017-08-24 00:00:00.0000000	22	45.50
10103	2017-08-24 00:00:00.0000000	23	37.00
10104	2017-08-24 00:00:00.0000000	24	40.07
10105	2017-08-25 00:00:00.0000000	1	38.97
10106	2017-08-25 00:00:00.0000000	2	36.57
10107	2017-08-25 00:00:00.0000000	3	33.00
10108	2017-08-25 00:00:00.0000000	4	33.00
10109	2017-08-25 00:00:00.0000000	5	34.94
10110	2017-08-25 00:00:00.0000000	6	37.09
10111	2017-08-25 00:00:00.0000000	7	40.73
10112	2017-08-25 00:00:00.0000000	8	42.26
10113	2017-08-25 00:00:00.0000000	9	42.45
10114	2017-08-25 00:00:00.0000000	10	56.93
10115	2017-08-25 00:00:00.0000000	11	61.61
10116	2017-08-25 00:00:00.0000000	12	51.70
10117	2017-08-25 00:00:00.0000000	13	51.88
10118	2017-08-25 00:00:00.0000000	14	50.19
10119	2017-08-25 00:00:00.0000000	15	39.44
10120	2017-08-25 00:00:00.0000000	16	47.00
10121	2017-08-25 00:00:00.0000000	17	38.30
10122	2017-08-25 00:00:00.0000000	18	44.99
10123	2017-08-25 00:00:00.0000000	19	51.82
10124	2017-08-25 00:00:00.0000000	20	47.70
10125	2017-08-25 00:00:00.0000000	21	56.00
10126	2017-08-25 00:00:00.0000000	22	51.70
10127	2017-08-25 00:00:00.0000000	23	39.70
10128	2017-08-25 00:00:00.0000000	24	44.94
10129	2017-08-26 00:00:00.0000000	1	40.09
10130	2017-08-26 00:00:00.0000000	2	36.68
10131	2017-08-26 00:00:00.0000000	3	35.54
10132	2017-08-26 00:00:00.0000000	4	33.91
10133	2017-08-26 00:00:00.0000000	5	35.04
10134	2017-08-26 00:00:00.0000000	6	35.58
10135	2017-08-26 00:00:00.0000000	7	36.56
10136	2017-08-26 00:00:00.0000000	8	37.50
10137	2017-08-26 00:00:00.0000000	9	42.89
10138	2017-08-26 00:00:00.0000000	10	60.00
10139	2017-08-26 00:00:00.0000000	11	52.83
10140	2017-08-26 00:00:00.0000000	12	47.74
10141	2017-08-26 00:00:00.0000000	13	40.00
10142	2017-08-26 00:00:00.0000000	14	36.51
10143	2017-08-26 00:00:00.0000000	15	35.26
10144	2017-08-26 00:00:00.0000000	16	35.27
10145	2017-08-26 00:00:00.0000000	17	39.38
10146	2017-08-26 00:00:00.0000000	18	45.00
10147	2017-08-26 00:00:00.0000000	19	58.82
10148	2017-08-26 00:00:00.0000000	20	65.00
10149	2017-08-26 00:00:00.0000000	21	67.89
10150	2017-08-26 00:00:00.0000000	22	65.00
10151	2017-08-26 00:00:00.0000000	23	40.03
10152	2017-08-26 00:00:00.0000000	24	46.96
10153	2017-08-27 00:00:00.0000000	1	38.49
10154	2017-08-27 00:00:00.0000000	2	37.99
10155	2017-08-27 00:00:00.0000000	3	35.74
10156	2017-08-27 00:00:00.0000000	4	34.82
10157	2017-08-27 00:00:00.0000000	5	34.19
10158	2017-08-27 00:00:00.0000000	6	33.82
10159	2017-08-27 00:00:00.0000000	7	35.45
10160	2017-08-27 00:00:00.0000000	8	38.63
10161	2017-08-27 00:00:00.0000000	9	39.99
10162	2017-08-27 00:00:00.0000000	10	39.92
10163	2017-08-27 00:00:00.0000000	11	40.00
10164	2017-08-27 00:00:00.0000000	12	39.99
10165	2017-08-27 00:00:00.0000000	13	45.00
10166	2017-08-27 00:00:00.0000000	14	37.75
10167	2017-08-27 00:00:00.0000000	15	34.64
10168	2017-08-27 00:00:00.0000000	16	35.89
10169	2017-08-27 00:00:00.0000000	17	49.00
10170	2017-08-27 00:00:00.0000000	18	46.04
10171	2017-08-27 00:00:00.0000000	19	58.06
10172	2017-08-27 00:00:00.0000000	20	64.91
10173	2017-08-27 00:00:00.0000000	21	72.56
10174	2017-08-27 00:00:00.0000000	22	59.43
10175	2017-08-27 00:00:00.0000000	23	40.00
10176	2017-08-27 00:00:00.0000000	24	48.00
10177	2017-08-28 00:00:00.0000000	1	37.97
10178	2017-08-28 00:00:00.0000000	2	37.93
10179	2017-08-28 00:00:00.0000000	3	37.44
10180	2017-08-28 00:00:00.0000000	4	32.06
10181	2017-08-28 00:00:00.0000000	5	32.24
10182	2017-08-28 00:00:00.0000000	6	39.74
10183	2017-08-28 00:00:00.0000000	7	41.63
10184	2017-08-28 00:00:00.0000000	8	43.12
10185	2017-08-28 00:00:00.0000000	9	42.86
10186	2017-08-28 00:00:00.0000000	10	42.39
10187	2017-08-28 00:00:00.0000000	11	41.22
10188	2017-08-28 00:00:00.0000000	12	40.77
10189	2017-08-28 00:00:00.0000000	13	39.68
10190	2017-08-28 00:00:00.0000000	14	37.37
10191	2017-08-28 00:00:00.0000000	15	36.57
10192	2017-08-28 00:00:00.0000000	16	37.39
10193	2017-08-28 00:00:00.0000000	17	42.44
10194	2017-08-28 00:00:00.0000000	18	44.42
10195	2017-08-28 00:00:00.0000000	19	56.89
10196	2017-08-28 00:00:00.0000000	20	60.00
10197	2017-08-28 00:00:00.0000000	21	74.97
10198	2017-08-28 00:00:00.0000000	22	63.97
10199	2017-08-28 00:00:00.0000000	23	41.93
10200	2017-08-28 00:00:00.0000000	24	37.96
10201	2017-08-29 00:00:00.0000000	1	41.13
10202	2017-08-29 00:00:00.0000000	2	40.51
10203	2017-08-29 00:00:00.0000000	3	37.85
10204	2017-08-29 00:00:00.0000000	4	37.23
10205	2017-08-29 00:00:00.0000000	5	37.82
10206	2017-08-29 00:00:00.0000000	6	43.25
10207	2017-08-29 00:00:00.0000000	7	45.43
10208	2017-08-29 00:00:00.0000000	8	43.41
10209	2017-08-29 00:00:00.0000000	9	51.00
10210	2017-08-29 00:00:00.0000000	10	52.01
10211	2017-08-29 00:00:00.0000000	11	51.19
10212	2017-08-29 00:00:00.0000000	12	51.02
10213	2017-08-29 00:00:00.0000000	13	46.33
10214	2017-08-29 00:00:00.0000000	14	44.41
10215	2017-08-29 00:00:00.0000000	15	43.64
10216	2017-08-29 00:00:00.0000000	16	42.88
10217	2017-08-29 00:00:00.0000000	17	43.35
10218	2017-08-29 00:00:00.0000000	18	57.40
10219	2017-08-29 00:00:00.0000000	19	62.00
10220	2017-08-29 00:00:00.0000000	20	62.00
10221	2017-08-29 00:00:00.0000000	21	68.20
10222	2017-08-29 00:00:00.0000000	22	51.00
10223	2017-08-29 00:00:00.0000000	23	37.64
10224	2017-08-29 00:00:00.0000000	24	40.01
10225	2017-08-30 00:00:00.0000000	1	37.62
10226	2017-08-30 00:00:00.0000000	2	37.08
10227	2017-08-30 00:00:00.0000000	3	35.00
10228	2017-08-30 00:00:00.0000000	4	33.03
10229	2017-08-30 00:00:00.0000000	5	34.02
10230	2017-08-30 00:00:00.0000000	6	37.72
10231	2017-08-30 00:00:00.0000000	7	40.23
10232	2017-08-30 00:00:00.0000000	8	42.50
10233	2017-08-30 00:00:00.0000000	9	48.80
10234	2017-08-30 00:00:00.0000000	10	56.08
10235	2017-08-30 00:00:00.0000000	11	50.00
10236	2017-08-30 00:00:00.0000000	12	48.00
10237	2017-08-30 00:00:00.0000000	13	50.00
10238	2017-08-30 00:00:00.0000000	14	42.81
10239	2017-08-30 00:00:00.0000000	15	41.86
10240	2017-08-30 00:00:00.0000000	16	37.59
10241	2017-08-30 00:00:00.0000000	17	45.01
10242	2017-08-30 00:00:00.0000000	18	65.01
10243	2017-08-30 00:00:00.0000000	19	73.13
10244	2017-08-30 00:00:00.0000000	20	59.91
10245	2017-08-30 00:00:00.0000000	21	69.12
10246	2017-08-30 00:00:00.0000000	22	54.88
10247	2017-08-30 00:00:00.0000000	23	39.00
10248	2017-08-30 00:00:00.0000000	24	42.97
10249	2017-08-31 00:00:00.0000000	1	39.08
10250	2017-08-31 00:00:00.0000000	2	37.57
10251	2017-08-31 00:00:00.0000000	3	36.94
10252	2017-08-31 00:00:00.0000000	4	36.92
10253	2017-08-31 00:00:00.0000000	5	37.20
10254	2017-08-31 00:00:00.0000000	6	38.07
10255	2017-08-31 00:00:00.0000000	7	43.00
10256	2017-08-31 00:00:00.0000000	8	41.24
10257	2017-08-31 00:00:00.0000000	9	52.09
10258	2017-08-31 00:00:00.0000000	10	60.00
10259	2017-08-31 00:00:00.0000000	11	49.00
10260	2017-08-31 00:00:00.0000000	12	44.88
10261	2017-08-31 00:00:00.0000000	13	43.25
10262	2017-08-31 00:00:00.0000000	14	43.11
10263	2017-08-31 00:00:00.0000000	15	41.58
10264	2017-08-31 00:00:00.0000000	16	40.84
10265	2017-08-31 00:00:00.0000000	17	46.64
10266	2017-08-31 00:00:00.0000000	18	53.95
10267	2017-08-31 00:00:00.0000000	19	64.06
10268	2017-08-31 00:00:00.0000000	20	61.22
10269	2017-08-31 00:00:00.0000000	21	72.00
10270	2017-08-31 00:00:00.0000000	22	57.50
10271	2017-08-31 00:00:00.0000000	23	39.02
10272	2017-08-31 00:00:00.0000000	24	42.91
10273	2017-09-01 00:00:00.0000000	1	38.55
10274	2017-09-01 00:00:00.0000000	2	37.63
10275	2017-09-01 00:00:00.0000000	3	36.14
10276	2017-09-01 00:00:00.0000000	4	33.42
10277	2017-09-01 00:00:00.0000000	5	34.11
10278	2017-09-01 00:00:00.0000000	6	37.81
10279	2017-09-01 00:00:00.0000000	7	41.06
10280	2017-09-01 00:00:00.0000000	8	43.59
10281	2017-09-01 00:00:00.0000000	9	58.76
10282	2017-09-01 00:00:00.0000000	10	63.00
10283	2017-09-01 00:00:00.0000000	11	49.70
10284	2017-09-01 00:00:00.0000000	12	45.00
10285	2017-09-01 00:00:00.0000000	13	42.93
10286	2017-09-01 00:00:00.0000000	14	39.09
10287	2017-09-01 00:00:00.0000000	15	38.57
10288	2017-09-01 00:00:00.0000000	16	36.99
10289	2017-09-01 00:00:00.0000000	17	39.03
10290	2017-09-01 00:00:00.0000000	18	51.50
10291	2017-09-01 00:00:00.0000000	19	56.82
10292	2017-09-01 00:00:00.0000000	20	53.79
10293	2017-09-01 00:00:00.0000000	21	63.59
10294	2017-09-01 00:00:00.0000000	22	58.00
10295	2017-09-01 00:00:00.0000000	23	38.59
10296	2017-09-01 00:00:00.0000000	24	46.55
10297	2017-09-02 00:00:00.0000000	1	41.94
10298	2017-09-02 00:00:00.0000000	2	39.44
10299	2017-09-02 00:00:00.0000000	3	37.60
10300	2017-09-02 00:00:00.0000000	4	36.40
10301	2017-09-02 00:00:00.0000000	5	36.36
10302	2017-09-02 00:00:00.0000000	6	36.59
10303	2017-09-02 00:00:00.0000000	7	38.05
10304	2017-09-02 00:00:00.0000000	8	39.48
10305	2017-09-02 00:00:00.0000000	9	46.44
10306	2017-09-02 00:00:00.0000000	10	59.69
10307	2017-09-02 00:00:00.0000000	11	56.16
10308	2017-09-02 00:00:00.0000000	12	52.00
10309	2017-09-02 00:00:00.0000000	13	40.20
10310	2017-09-02 00:00:00.0000000	14	37.58
10311	2017-09-02 00:00:00.0000000	15	35.56
10312	2017-09-02 00:00:00.0000000	16	36.06
10313	2017-09-02 00:00:00.0000000	17	39.43
10314	2017-09-02 00:00:00.0000000	18	42.82
10315	2017-09-02 00:00:00.0000000	19	58.45
10316	2017-09-02 00:00:00.0000000	20	62.00
10317	2017-09-02 00:00:00.0000000	21	68.10
10318	2017-09-02 00:00:00.0000000	22	51.93
10319	2017-09-02 00:00:00.0000000	23	38.10
10320	2017-09-02 00:00:00.0000000	24	46.85
10321	2017-09-03 00:00:00.0000000	1	44.01
10322	2017-09-03 00:00:00.0000000	2	41.65
10323	2017-09-03 00:00:00.0000000	3	36.70
10324	2017-09-03 00:00:00.0000000	4	28.08
10325	2017-09-03 00:00:00.0000000	5	25.85
10326	2017-09-03 00:00:00.0000000	6	28.41
10327	2017-09-03 00:00:00.0000000	7	29.28
10328	2017-09-03 00:00:00.0000000	8	27.71
10329	2017-09-03 00:00:00.0000000	9	31.46
10330	2017-09-03 00:00:00.0000000	10	45.11
10331	2017-09-03 00:00:00.0000000	11	45.36
10332	2017-09-03 00:00:00.0000000	12	45.40
10333	2017-09-03 00:00:00.0000000	13	50.10
10334	2017-09-03 00:00:00.0000000	14	45.43
10335	2017-09-03 00:00:00.0000000	15	43.44
10336	2017-09-03 00:00:00.0000000	16	47.96
10337	2017-09-03 00:00:00.0000000	17	45.00
10338	2017-09-03 00:00:00.0000000	18	46.43
10339	2017-09-03 00:00:00.0000000	19	59.74
10340	2017-09-03 00:00:00.0000000	20	70.15
10341	2017-09-03 00:00:00.0000000	21	75.00
10342	2017-09-03 00:00:00.0000000	22	48.69
10343	2017-09-03 00:00:00.0000000	23	41.70
10344	2017-09-03 00:00:00.0000000	24	36.55
10345	2017-09-04 00:00:00.0000000	1	35.93
10346	2017-09-04 00:00:00.0000000	2	34.93
10347	2017-09-04 00:00:00.0000000	3	32.80
10348	2017-09-04 00:00:00.0000000	4	28.00
10349	2017-09-04 00:00:00.0000000	5	30.00
10350	2017-09-04 00:00:00.0000000	6	37.58
10351	2017-09-04 00:00:00.0000000	7	42.84
10352	2017-09-04 00:00:00.0000000	8	40.41
10353	2017-09-04 00:00:00.0000000	9	42.00
10354	2017-09-04 00:00:00.0000000	10	52.82
10355	2017-09-04 00:00:00.0000000	11	47.18
10356	2017-09-04 00:00:00.0000000	12	46.06
10357	2017-09-04 00:00:00.0000000	13	43.20
10358	2017-09-04 00:00:00.0000000	14	38.55
10359	2017-09-04 00:00:00.0000000	15	37.84
10360	2017-09-04 00:00:00.0000000	16	38.10
10361	2017-09-04 00:00:00.0000000	17	43.40
10362	2017-09-04 00:00:00.0000000	18	58.40
10363	2017-09-04 00:00:00.0000000	19	70.00
10364	2017-09-04 00:00:00.0000000	20	59.98
10365	2017-09-04 00:00:00.0000000	21	65.84
10366	2017-09-04 00:00:00.0000000	22	43.09
10367	2017-09-04 00:00:00.0000000	23	34.91
10368	2017-09-04 00:00:00.0000000	24	44.00
10369	2017-09-05 00:00:00.0000000	1	40.74
10370	2017-09-05 00:00:00.0000000	2	38.99
10371	2017-09-05 00:00:00.0000000	3	37.51
10372	2017-09-05 00:00:00.0000000	4	29.00
10373	2017-09-05 00:00:00.0000000	5	29.45
10374	2017-09-05 00:00:00.0000000	6	38.73
10375	2017-09-05 00:00:00.0000000	7	41.25
10376	2017-09-05 00:00:00.0000000	8	41.84
10377	2017-09-05 00:00:00.0000000	9	58.11
10378	2017-09-05 00:00:00.0000000	10	58.40
10379	2017-09-05 00:00:00.0000000	11	51.72
10380	2017-09-05 00:00:00.0000000	12	42.55
10381	2017-09-05 00:00:00.0000000	13	42.23
10382	2017-09-05 00:00:00.0000000	14	38.00
10383	2017-09-05 00:00:00.0000000	15	36.99
10384	2017-09-05 00:00:00.0000000	16	37.09
10385	2017-09-05 00:00:00.0000000	17	40.44
10386	2017-09-05 00:00:00.0000000	18	52.01
10387	2017-09-05 00:00:00.0000000	19	59.00
10388	2017-09-05 00:00:00.0000000	20	59.00
10389	2017-09-05 00:00:00.0000000	21	65.67
10390	2017-09-05 00:00:00.0000000	22	37.95
10391	2017-09-05 00:00:00.0000000	23	33.98
10392	2017-09-05 00:00:00.0000000	24	43.32
10393	2017-09-06 00:00:00.0000000	1	37.99
10394	2017-09-06 00:00:00.0000000	2	35.00
10395	2017-09-06 00:00:00.0000000	3	30.16
10396	2017-09-06 00:00:00.0000000	4	24.58
10397	2017-09-06 00:00:00.0000000	5	27.45
10398	2017-09-06 00:00:00.0000000	6	36.00
10399	2017-09-06 00:00:00.0000000	7	39.80
10400	2017-09-06 00:00:00.0000000	8	41.43
10401	2017-09-06 00:00:00.0000000	9	55.00
10402	2017-09-06 00:00:00.0000000	10	55.39
10403	2017-09-06 00:00:00.0000000	11	44.00
10404	2017-09-06 00:00:00.0000000	12	39.26
10405	2017-09-06 00:00:00.0000000	13	39.82
10406	2017-09-06 00:00:00.0000000	14	39.26
10407	2017-09-06 00:00:00.0000000	15	38.59
10408	2017-09-06 00:00:00.0000000	16	36.62
10409	2017-09-06 00:00:00.0000000	17	46.65
10410	2017-09-06 00:00:00.0000000	18	49.06
10411	2017-09-06 00:00:00.0000000	19	56.20
10412	2017-09-06 00:00:00.0000000	20	67.97
10413	2017-09-06 00:00:00.0000000	21	75.00
10414	2017-09-06 00:00:00.0000000	22	59.00
10415	2017-09-06 00:00:00.0000000	23	41.00
10416	2017-09-06 00:00:00.0000000	24	42.17
10417	2017-09-07 00:00:00.0000000	1	37.63
10418	2017-09-07 00:00:00.0000000	2	35.92
10419	2017-09-07 00:00:00.0000000	3	35.84
10420	2017-09-07 00:00:00.0000000	4	33.87
10421	2017-09-07 00:00:00.0000000	5	34.92
10422	2017-09-07 00:00:00.0000000	6	37.86
10423	2017-09-07 00:00:00.0000000	7	47.05
10424	2017-09-07 00:00:00.0000000	8	59.00
10425	2017-09-07 00:00:00.0000000	9	70.00
10426	2017-09-07 00:00:00.0000000	10	65.88
10427	2017-09-07 00:00:00.0000000	11	47.87
10428	2017-09-07 00:00:00.0000000	12	39.80
10429	2017-09-07 00:00:00.0000000	13	38.06
10430	2017-09-07 00:00:00.0000000	14	37.13
10431	2017-09-07 00:00:00.0000000	15	37.04
10432	2017-09-07 00:00:00.0000000	16	37.08
10433	2017-09-07 00:00:00.0000000	17	39.08
10434	2017-09-07 00:00:00.0000000	18	43.55
10435	2017-09-07 00:00:00.0000000	19	46.81
10436	2017-09-07 00:00:00.0000000	20	59.13
10437	2017-09-07 00:00:00.0000000	21	63.67
10438	2017-09-07 00:00:00.0000000	22	41.26
10439	2017-09-07 00:00:00.0000000	23	32.50
10440	2017-09-07 00:00:00.0000000	24	40.00
10441	2017-09-08 00:00:00.0000000	1	25.89
10442	2017-09-08 00:00:00.0000000	2	30.00
10443	2017-09-08 00:00:00.0000000	3	17.96
10444	2017-09-08 00:00:00.0000000	4	14.98
10445	2017-09-08 00:00:00.0000000	5	21.02
10446	2017-09-08 00:00:00.0000000	6	34.00
10447	2017-09-08 00:00:00.0000000	7	39.03
10448	2017-09-08 00:00:00.0000000	8	38.44
10449	2017-09-08 00:00:00.0000000	9	43.00
10450	2017-09-08 00:00:00.0000000	10	45.00
10451	2017-09-08 00:00:00.0000000	11	40.64
10452	2017-09-08 00:00:00.0000000	12	40.98
10453	2017-09-08 00:00:00.0000000	13	46.55
10454	2017-09-08 00:00:00.0000000	14	48.10
10455	2017-09-08 00:00:00.0000000	15	47.25
10456	2017-09-08 00:00:00.0000000	16	43.13
10457	2017-09-08 00:00:00.0000000	17	41.00
10458	2017-09-08 00:00:00.0000000	18	52.00
10459	2017-09-08 00:00:00.0000000	19	58.70
10460	2017-09-08 00:00:00.0000000	20	72.00
10461	2017-09-08 00:00:00.0000000	21	74.24
10462	2017-09-08 00:00:00.0000000	22	57.00
10463	2017-09-08 00:00:00.0000000	23	39.11
10464	2017-09-08 00:00:00.0000000	24	51.07
10465	2017-09-09 00:00:00.0000000	1	42.65
10466	2017-09-09 00:00:00.0000000	2	40.00
10467	2017-09-09 00:00:00.0000000	3	38.57
10468	2017-09-09 00:00:00.0000000	4	35.00
10469	2017-09-09 00:00:00.0000000	5	34.96
10470	2017-09-09 00:00:00.0000000	6	37.93
10471	2017-09-09 00:00:00.0000000	7	39.07
10472	2017-09-09 00:00:00.0000000	8	36.05
10473	2017-09-09 00:00:00.0000000	9	41.14
10474	2017-09-09 00:00:00.0000000	10	57.76
10475	2017-09-09 00:00:00.0000000	11	55.09
10476	2017-09-09 00:00:00.0000000	12	48.65
10477	2017-09-09 00:00:00.0000000	13	42.17
10478	2017-09-09 00:00:00.0000000	14	39.03
10479	2017-09-09 00:00:00.0000000	15	36.44
10480	2017-09-09 00:00:00.0000000	16	36.45
10481	2017-09-09 00:00:00.0000000	17	39.24
10482	2017-09-09 00:00:00.0000000	18	49.00
10483	2017-09-09 00:00:00.0000000	19	59.20
10484	2017-09-09 00:00:00.0000000	20	67.33
10485	2017-09-09 00:00:00.0000000	21	76.39
10486	2017-09-09 00:00:00.0000000	22	54.54
10487	2017-09-09 00:00:00.0000000	23	42.56
10488	2017-09-09 00:00:00.0000000	24	54.42
10489	2017-09-10 00:00:00.0000000	1	50.00
10490	2017-09-10 00:00:00.0000000	2	48.77
10491	2017-09-10 00:00:00.0000000	3	44.91
10492	2017-09-10 00:00:00.0000000	4	41.45
10493	2017-09-10 00:00:00.0000000	5	40.00
10494	2017-09-10 00:00:00.0000000	6	40.00
10495	2017-09-10 00:00:00.0000000	7	41.45
10496	2017-09-10 00:00:00.0000000	8	37.93
10497	2017-09-10 00:00:00.0000000	9	45.00
10498	2017-09-10 00:00:00.0000000	10	52.00
10499	2017-09-10 00:00:00.0000000	11	48.00
10500	2017-09-10 00:00:00.0000000	12	37.42
10501	2017-09-10 00:00:00.0000000	13	38.00
10502	2017-09-10 00:00:00.0000000	14	32.38
10503	2017-09-10 00:00:00.0000000	15	32.32
10504	2017-09-10 00:00:00.0000000	16	32.94
10505	2017-09-10 00:00:00.0000000	17	37.92
10506	2017-09-10 00:00:00.0000000	18	39.93
10507	2017-09-10 00:00:00.0000000	19	49.00
10508	2017-09-10 00:00:00.0000000	20	64.96
10509	2017-09-10 00:00:00.0000000	21	69.97
10510	2017-09-10 00:00:00.0000000	22	43.61
10511	2017-09-10 00:00:00.0000000	23	38.07
10512	2017-09-10 00:00:00.0000000	24	31.93
10513	2017-09-11 00:00:00.0000000	1	17.00
10514	2017-09-11 00:00:00.0000000	2	18.40
10515	2017-09-11 00:00:00.0000000	3	17.12
10516	2017-09-11 00:00:00.0000000	4	19.04
10517	2017-09-11 00:00:00.0000000	5	20.54
10518	2017-09-11 00:00:00.0000000	6	28.64
10519	2017-09-11 00:00:00.0000000	7	49.96
10520	2017-09-11 00:00:00.0000000	8	61.91
10521	2017-09-11 00:00:00.0000000	9	64.00
10522	2017-09-11 00:00:00.0000000	10	56.84
10523	2017-09-11 00:00:00.0000000	11	38.50
10524	2017-09-11 00:00:00.0000000	12	38.09
10525	2017-09-11 00:00:00.0000000	13	36.76
10526	2017-09-11 00:00:00.0000000	14	32.00
10527	2017-09-11 00:00:00.0000000	15	31.90
10528	2017-09-11 00:00:00.0000000	16	35.52
10529	2017-09-11 00:00:00.0000000	17	38.52
10530	2017-09-11 00:00:00.0000000	18	50.39
10531	2017-09-11 00:00:00.0000000	19	60.10
10532	2017-09-11 00:00:00.0000000	20	73.02
10533	2017-09-11 00:00:00.0000000	21	73.02
10534	2017-09-11 00:00:00.0000000	22	45.00
10535	2017-09-11 00:00:00.0000000	23	34.99
10536	2017-09-11 00:00:00.0000000	24	45.06
10537	2017-09-12 00:00:00.0000000	1	33.93
10538	2017-09-12 00:00:00.0000000	2	28.91
10539	2017-09-12 00:00:00.0000000	3	25.04
10540	2017-09-12 00:00:00.0000000	4	24.19
10541	2017-09-12 00:00:00.0000000	5	26.20
10542	2017-09-12 00:00:00.0000000	6	33.00
10543	2017-09-12 00:00:00.0000000	7	48.54
10544	2017-09-12 00:00:00.0000000	8	46.66
10545	2017-09-12 00:00:00.0000000	9	50.71
10546	2017-09-12 00:00:00.0000000	10	51.30
10547	2017-09-12 00:00:00.0000000	11	42.26
10548	2017-09-12 00:00:00.0000000	12	44.67
10549	2017-09-12 00:00:00.0000000	13	48.99
10550	2017-09-12 00:00:00.0000000	14	48.23
10551	2017-09-12 00:00:00.0000000	15	40.01
10552	2017-09-12 00:00:00.0000000	16	47.87
10553	2017-09-12 00:00:00.0000000	17	64.95
10554	2017-09-12 00:00:00.0000000	18	60.00
10555	2017-09-12 00:00:00.0000000	19	55.44
10556	2017-09-12 00:00:00.0000000	20	75.00
10557	2017-09-12 00:00:00.0000000	21	67.09
10558	2017-09-12 00:00:00.0000000	22	48.00
10559	2017-09-12 00:00:00.0000000	23	42.93
10560	2017-09-12 00:00:00.0000000	24	52.94
10561	2017-09-13 00:00:00.0000000	1	40.00
10562	2017-09-13 00:00:00.0000000	2	35.00
10563	2017-09-13 00:00:00.0000000	3	28.88
10564	2017-09-13 00:00:00.0000000	4	26.56
10565	2017-09-13 00:00:00.0000000	5	27.53
10566	2017-09-13 00:00:00.0000000	6	39.94
10567	2017-09-13 00:00:00.0000000	7	51.02
10568	2017-09-13 00:00:00.0000000	8	47.00
10569	2017-09-13 00:00:00.0000000	9	51.55
10570	2017-09-13 00:00:00.0000000	10	49.35
10571	2017-09-13 00:00:00.0000000	11	42.49
10572	2017-09-13 00:00:00.0000000	12	40.53
10573	2017-09-13 00:00:00.0000000	13	40.53
10574	2017-09-13 00:00:00.0000000	14	40.07
10575	2017-09-13 00:00:00.0000000	15	39.82
10576	2017-09-13 00:00:00.0000000	16	40.03
10577	2017-09-13 00:00:00.0000000	17	51.50
10578	2017-09-13 00:00:00.0000000	18	45.55
10579	2017-09-13 00:00:00.0000000	19	51.62
10580	2017-09-13 00:00:00.0000000	20	74.96
10581	2017-09-13 00:00:00.0000000	21	76.56
10582	2017-09-13 00:00:00.0000000	22	52.94
10583	2017-09-13 00:00:00.0000000	23	43.55
10584	2017-09-13 00:00:00.0000000	24	48.44
10585	2017-09-14 00:00:00.0000000	1	39.96
10586	2017-09-14 00:00:00.0000000	2	45.08
10587	2017-09-14 00:00:00.0000000	3	39.32
10588	2017-09-14 00:00:00.0000000	4	38.70
10589	2017-09-14 00:00:00.0000000	5	38.92
10590	2017-09-14 00:00:00.0000000	6	43.53
10591	2017-09-14 00:00:00.0000000	7	46.74
10592	2017-09-14 00:00:00.0000000	8	61.60
10593	2017-09-14 00:00:00.0000000	9	62.10
10594	2017-09-14 00:00:00.0000000	10	49.72
10595	2017-09-14 00:00:00.0000000	11	40.50
10596	2017-09-14 00:00:00.0000000	12	39.02
10597	2017-09-14 00:00:00.0000000	13	39.09
10598	2017-09-14 00:00:00.0000000	14	38.88
10599	2017-09-14 00:00:00.0000000	15	36.00
10600	2017-09-14 00:00:00.0000000	16	38.98
10601	2017-09-14 00:00:00.0000000	17	49.21
10602	2017-09-14 00:00:00.0000000	18	51.00
10603	2017-09-14 00:00:00.0000000	19	55.00
10604	2017-09-14 00:00:00.0000000	20	77.57
10605	2017-09-14 00:00:00.0000000	21	70.44
10606	2017-09-14 00:00:00.0000000	22	50.75
10607	2017-09-14 00:00:00.0000000	23	42.04
10608	2017-09-14 00:00:00.0000000	24	42.57
10609	2017-09-15 00:00:00.0000000	1	36.17
10610	2017-09-15 00:00:00.0000000	2	38.00
10611	2017-09-15 00:00:00.0000000	3	35.00
10612	2017-09-15 00:00:00.0000000	4	34.92
10613	2017-09-15 00:00:00.0000000	5	35.72
10614	2017-09-15 00:00:00.0000000	6	42.13
10615	2017-09-15 00:00:00.0000000	7	51.15
10616	2017-09-15 00:00:00.0000000	8	47.26
10617	2017-09-15 00:00:00.0000000	9	65.87
10618	2017-09-15 00:00:00.0000000	10	61.77
10619	2017-09-15 00:00:00.0000000	11	45.92
10620	2017-09-15 00:00:00.0000000	12	48.44
10621	2017-09-15 00:00:00.0000000	13	44.80
10622	2017-09-15 00:00:00.0000000	14	40.90
10623	2017-09-15 00:00:00.0000000	15	39.56
10624	2017-09-15 00:00:00.0000000	16	37.74
10625	2017-09-15 00:00:00.0000000	17	44.41
10626	2017-09-15 00:00:00.0000000	18	56.00
10627	2017-09-15 00:00:00.0000000	19	65.00
10628	2017-09-15 00:00:00.0000000	20	72.78
10629	2017-09-15 00:00:00.0000000	21	63.67
10630	2017-09-15 00:00:00.0000000	22	50.00
10631	2017-09-15 00:00:00.0000000	23	40.00
10632	2017-09-15 00:00:00.0000000	24	53.01
10633	2017-09-16 00:00:00.0000000	1	39.99
10634	2017-09-16 00:00:00.0000000	2	39.91
10635	2017-09-16 00:00:00.0000000	3	38.45
10636	2017-09-16 00:00:00.0000000	4	36.00
10637	2017-09-16 00:00:00.0000000	5	38.40
10638	2017-09-16 00:00:00.0000000	6	39.42
10639	2017-09-16 00:00:00.0000000	7	41.22
10640	2017-09-16 00:00:00.0000000	8	40.00
10641	2017-09-16 00:00:00.0000000	9	45.68
10642	2017-09-16 00:00:00.0000000	10	60.23
10643	2017-09-16 00:00:00.0000000	11	59.90
10644	2017-09-16 00:00:00.0000000	12	48.88
10645	2017-09-16 00:00:00.0000000	13	45.00
10646	2017-09-16 00:00:00.0000000	14	40.45
10647	2017-09-16 00:00:00.0000000	15	38.94
10648	2017-09-16 00:00:00.0000000	16	40.05
10649	2017-09-16 00:00:00.0000000	17	46.88
10650	2017-09-16 00:00:00.0000000	18	55.10
10651	2017-09-16 00:00:00.0000000	19	64.98
10652	2017-09-16 00:00:00.0000000	20	74.99
10653	2017-09-16 00:00:00.0000000	21	74.90
10654	2017-09-16 00:00:00.0000000	22	53.09
10655	2017-09-16 00:00:00.0000000	23	44.00
10656	2017-09-16 00:00:00.0000000	24	51.93
10657	2017-09-17 00:00:00.0000000	1	43.96
10658	2017-09-17 00:00:00.0000000	2	40.06
10659	2017-09-17 00:00:00.0000000	3	38.92
10660	2017-09-17 00:00:00.0000000	4	37.98
10661	2017-09-17 00:00:00.0000000	5	36.42
10662	2017-09-17 00:00:00.0000000	6	37.03
10663	2017-09-17 00:00:00.0000000	7	37.52
10664	2017-09-17 00:00:00.0000000	8	39.99
10665	2017-09-17 00:00:00.0000000	9	39.82
10666	2017-09-17 00:00:00.0000000	10	47.82
10667	2017-09-17 00:00:00.0000000	11	48.00
10668	2017-09-17 00:00:00.0000000	12	45.00
10669	2017-09-17 00:00:00.0000000	13	51.50
10670	2017-09-17 00:00:00.0000000	14	50.55
10671	2017-09-17 00:00:00.0000000	15	50.00
10672	2017-09-17 00:00:00.0000000	16	43.93
10673	2017-09-17 00:00:00.0000000	17	49.13
10674	2017-09-17 00:00:00.0000000	18	55.24
10675	2017-09-17 00:00:00.0000000	19	54.99
10676	2017-09-17 00:00:00.0000000	20	75.96
10677	2017-09-17 00:00:00.0000000	21	69.93
10678	2017-09-17 00:00:00.0000000	22	42.84
10679	2017-09-17 00:00:00.0000000	23	41.75
10680	2017-09-17 00:00:00.0000000	24	38.41
10681	2017-09-18 00:00:00.0000000	1	38.14
10682	2017-09-18 00:00:00.0000000	2	37.52
10683	2017-09-18 00:00:00.0000000	3	37.52
10684	2017-09-18 00:00:00.0000000	4	31.46
10685	2017-09-18 00:00:00.0000000	5	35.82
10686	2017-09-18 00:00:00.0000000	6	39.39
10687	2017-09-18 00:00:00.0000000	7	49.91
10688	2017-09-18 00:00:00.0000000	8	47.77
10689	2017-09-18 00:00:00.0000000	9	63.44
10690	2017-09-18 00:00:00.0000000	10	65.00
10691	2017-09-18 00:00:00.0000000	11	50.34
10692	2017-09-18 00:00:00.0000000	12	45.78
10693	2017-09-18 00:00:00.0000000	13	45.78
10694	2017-09-18 00:00:00.0000000	14	44.85
10695	2017-09-18 00:00:00.0000000	15	40.04
10696	2017-09-18 00:00:00.0000000	16	40.23
10697	2017-09-18 00:00:00.0000000	17	57.00
10698	2017-09-18 00:00:00.0000000	18	70.00
10699	2017-09-18 00:00:00.0000000	19	81.31
10700	2017-09-18 00:00:00.0000000	20	135.61
10701	2017-09-18 00:00:00.0000000	21	99.50
10702	2017-09-18 00:00:00.0000000	22	61.90
10703	2017-09-18 00:00:00.0000000	23	42.98
10704	2017-09-18 00:00:00.0000000	24	40.58
10705	2017-09-19 00:00:00.0000000	1	40.24
10706	2017-09-19 00:00:00.0000000	2	40.06
10707	2017-09-19 00:00:00.0000000	3	39.93
10708	2017-09-19 00:00:00.0000000	4	39.54
10709	2017-09-19 00:00:00.0000000	5	39.56
10710	2017-09-19 00:00:00.0000000	6	40.24
10711	2017-09-19 00:00:00.0000000	7	45.18
10712	2017-09-19 00:00:00.0000000	8	53.00
10713	2017-09-19 00:00:00.0000000	9	70.00
10714	2017-09-19 00:00:00.0000000	10	61.24
10715	2017-09-19 00:00:00.0000000	11	44.92
10716	2017-09-19 00:00:00.0000000	12	44.35
10717	2017-09-19 00:00:00.0000000	13	44.11
10718	2017-09-19 00:00:00.0000000	14	43.86
10719	2017-09-19 00:00:00.0000000	15	43.80
10720	2017-09-19 00:00:00.0000000	16	44.38
10721	2017-09-19 00:00:00.0000000	17	54.00
10722	2017-09-19 00:00:00.0000000	18	74.98
10723	2017-09-19 00:00:00.0000000	19	86.64
10724	2017-09-19 00:00:00.0000000	20	149.92
10725	2017-09-19 00:00:00.0000000	21	99.90
10726	2017-09-19 00:00:00.0000000	22	50.00
10727	2017-09-19 00:00:00.0000000	23	40.59
10728	2017-09-19 00:00:00.0000000	24	44.58
10729	2017-09-20 00:00:00.0000000	1	39.00
10730	2017-09-20 00:00:00.0000000	2	38.58
10731	2017-09-20 00:00:00.0000000	3	38.18
10732	2017-09-20 00:00:00.0000000	4	36.12
10733	2017-09-20 00:00:00.0000000	5	36.94
10734	2017-09-20 00:00:00.0000000	6	38.95
10735	2017-09-20 00:00:00.0000000	7	46.84
10736	2017-09-20 00:00:00.0000000	8	49.06
10737	2017-09-20 00:00:00.0000000	9	62.45
10738	2017-09-20 00:00:00.0000000	10	53.62
10739	2017-09-20 00:00:00.0000000	11	45.18
10740	2017-09-20 00:00:00.0000000	12	43.32
10741	2017-09-20 00:00:00.0000000	13	43.15
10742	2017-09-20 00:00:00.0000000	14	42.49
10743	2017-09-20 00:00:00.0000000	15	42.74
10744	2017-09-20 00:00:00.0000000	16	43.03
10745	2017-09-20 00:00:00.0000000	17	45.99
10746	2017-09-20 00:00:00.0000000	18	58.84
10747	2017-09-20 00:00:00.0000000	19	60.41
10748	2017-09-20 00:00:00.0000000	20	79.93
10749	2017-09-20 00:00:00.0000000	21	61.00
10750	2017-09-20 00:00:00.0000000	22	43.39
10751	2017-09-20 00:00:00.0000000	23	36.97
10752	2017-09-20 00:00:00.0000000	24	39.96
10753	2017-09-21 00:00:00.0000000	1	37.94
10754	2017-09-21 00:00:00.0000000	2	37.92
10755	2017-09-21 00:00:00.0000000	3	37.99
10756	2017-09-21 00:00:00.0000000	4	35.99
10757	2017-09-21 00:00:00.0000000	5	35.44
10758	2017-09-21 00:00:00.0000000	6	38.61
10759	2017-09-21 00:00:00.0000000	7	43.83
10760	2017-09-21 00:00:00.0000000	8	47.40
10761	2017-09-21 00:00:00.0000000	9	58.01
10762	2017-09-21 00:00:00.0000000	10	52.82
10763	2017-09-21 00:00:00.0000000	11	46.45
10764	2017-09-21 00:00:00.0000000	12	46.90
10765	2017-09-21 00:00:00.0000000	13	44.82
10766	2017-09-21 00:00:00.0000000	14	43.00
10767	2017-09-21 00:00:00.0000000	15	42.99
10768	2017-09-21 00:00:00.0000000	16	42.81
10769	2017-09-21 00:00:00.0000000	17	53.88
10770	2017-09-21 00:00:00.0000000	18	60.31
10771	2017-09-21 00:00:00.0000000	19	71.00
10772	2017-09-21 00:00:00.0000000	20	90.53
10773	2017-09-21 00:00:00.0000000	21	64.99
10774	2017-09-21 00:00:00.0000000	22	46.41
10775	2017-09-21 00:00:00.0000000	23	43.50
10776	2017-09-21 00:00:00.0000000	24	43.18
10777	2017-09-22 00:00:00.0000000	1	38.99
10778	2017-09-22 00:00:00.0000000	2	38.52
10779	2017-09-22 00:00:00.0000000	3	38.47
10780	2017-09-22 00:00:00.0000000	4	36.88
10781	2017-09-22 00:00:00.0000000	5	36.94
10782	2017-09-22 00:00:00.0000000	6	38.51
10783	2017-09-22 00:00:00.0000000	7	43.83
10784	2017-09-22 00:00:00.0000000	8	67.30
10785	2017-09-22 00:00:00.0000000	9	69.95
10786	2017-09-22 00:00:00.0000000	10	56.44
10787	2017-09-22 00:00:00.0000000	11	44.00
10788	2017-09-22 00:00:00.0000000	12	40.03
10789	2017-09-22 00:00:00.0000000	13	37.98
10790	2017-09-22 00:00:00.0000000	14	36.03
10791	2017-09-22 00:00:00.0000000	15	37.96
10792	2017-09-22 00:00:00.0000000	16	36.02
10793	2017-09-22 00:00:00.0000000	17	39.52
10794	2017-09-22 00:00:00.0000000	18	53.00
10795	2017-09-22 00:00:00.0000000	19	57.00
10796	2017-09-22 00:00:00.0000000	20	82.90
10797	2017-09-22 00:00:00.0000000	21	60.00
10798	2017-09-22 00:00:00.0000000	22	44.33
10799	2017-09-22 00:00:00.0000000	23	38.50
10800	2017-09-22 00:00:00.0000000	24	45.09
10801	2017-09-23 00:00:00.0000000	1	39.91
10802	2017-09-23 00:00:00.0000000	2	38.90
10803	2017-09-23 00:00:00.0000000	3	39.51
10804	2017-09-23 00:00:00.0000000	4	37.55
10805	2017-09-23 00:00:00.0000000	5	36.21
10806	2017-09-23 00:00:00.0000000	6	36.95
10807	2017-09-23 00:00:00.0000000	7	38.08
10808	2017-09-23 00:00:00.0000000	8	37.60
10809	2017-09-23 00:00:00.0000000	9	49.80
10810	2017-09-23 00:00:00.0000000	10	64.98
10811	2017-09-23 00:00:00.0000000	11	53.43
10812	2017-09-23 00:00:00.0000000	12	44.00
10813	2017-09-23 00:00:00.0000000	13	38.06
10814	2017-09-23 00:00:00.0000000	14	34.53
10815	2017-09-23 00:00:00.0000000	15	32.91
10816	2017-09-23 00:00:00.0000000	16	32.91
10817	2017-09-23 00:00:00.0000000	17	34.90
10818	2017-09-23 00:00:00.0000000	18	47.26
10819	2017-09-23 00:00:00.0000000	19	57.55
10820	2017-09-23 00:00:00.0000000	20	77.06
10821	2017-09-23 00:00:00.0000000	21	59.91
10822	2017-09-23 00:00:00.0000000	22	38.15
10823	2017-09-23 00:00:00.0000000	23	34.99
10824	2017-09-23 00:00:00.0000000	24	38.50
10825	2017-09-24 00:00:00.0000000	1	37.49
10826	2017-09-24 00:00:00.0000000	2	34.06
10827	2017-09-24 00:00:00.0000000	3	33.93
10828	2017-09-24 00:00:00.0000000	4	27.89
10829	2017-09-24 00:00:00.0000000	5	30.00
10830	2017-09-24 00:00:00.0000000	6	33.92
10831	2017-09-24 00:00:00.0000000	7	40.94
10832	2017-09-24 00:00:00.0000000	8	31.59
10833	2017-09-24 00:00:00.0000000	9	35.21
10834	2017-09-24 00:00:00.0000000	10	42.65
10835	2017-09-24 00:00:00.0000000	11	46.49
10836	2017-09-24 00:00:00.0000000	12	38.58
10837	2017-09-24 00:00:00.0000000	13	45.00
10838	2017-09-24 00:00:00.0000000	14	44.95
10839	2017-09-24 00:00:00.0000000	15	37.58
10840	2017-09-24 00:00:00.0000000	16	45.73
10841	2017-09-24 00:00:00.0000000	17	49.00
10842	2017-09-24 00:00:00.0000000	18	43.40
10843	2017-09-24 00:00:00.0000000	19	57.34
10844	2017-09-24 00:00:00.0000000	20	80.00
10845	2017-09-24 00:00:00.0000000	21	62.77
10846	2017-09-24 00:00:00.0000000	22	50.00
10847	2017-09-24 00:00:00.0000000	23	38.59
10848	2017-09-24 00:00:00.0000000	24	37.55
10849	2017-09-25 00:00:00.0000000	1	33.91
10850	2017-09-25 00:00:00.0000000	2	33.42
10851	2017-09-25 00:00:00.0000000	3	34.82
10852	2017-09-25 00:00:00.0000000	4	32.90
10853	2017-09-25 00:00:00.0000000	5	31.22
10854	2017-09-25 00:00:00.0000000	6	40.21
10855	2017-09-25 00:00:00.0000000	7	47.46
10856	2017-09-25 00:00:00.0000000	8	48.67
10857	2017-09-25 00:00:00.0000000	9	50.01
10858	2017-09-25 00:00:00.0000000	10	54.82
10859	2017-09-25 00:00:00.0000000	11	50.00
10860	2017-09-25 00:00:00.0000000	12	46.19
10861	2017-09-25 00:00:00.0000000	13	46.16
10862	2017-09-25 00:00:00.0000000	14	44.31
10863	2017-09-25 00:00:00.0000000	15	44.12
10864	2017-09-25 00:00:00.0000000	16	40.05
10865	2017-09-25 00:00:00.0000000	17	46.94
10866	2017-09-25 00:00:00.0000000	18	51.22
10867	2017-09-25 00:00:00.0000000	19	61.95
10868	2017-09-25 00:00:00.0000000	20	82.83
10869	2017-09-25 00:00:00.0000000	21	60.00
10870	2017-09-25 00:00:00.0000000	22	41.95
10871	2017-09-25 00:00:00.0000000	23	37.97
10872	2017-09-25 00:00:00.0000000	24	38.73
10873	2017-09-26 00:00:00.0000000	1	37.56
10874	2017-09-26 00:00:00.0000000	2	37.44
10875	2017-09-26 00:00:00.0000000	3	37.23
10876	2017-09-26 00:00:00.0000000	4	34.27
10877	2017-09-26 00:00:00.0000000	5	33.82
10878	2017-09-26 00:00:00.0000000	6	38.24
10879	2017-09-26 00:00:00.0000000	7	46.72
10880	2017-09-26 00:00:00.0000000	8	50.10
10881	2017-09-26 00:00:00.0000000	9	69.00
10882	2017-09-26 00:00:00.0000000	10	64.97
10883	2017-09-26 00:00:00.0000000	11	48.73
10884	2017-09-26 00:00:00.0000000	12	44.62
10885	2017-09-26 00:00:00.0000000	13	44.57
10886	2017-09-26 00:00:00.0000000	14	43.29
10887	2017-09-26 00:00:00.0000000	15	43.27
10888	2017-09-26 00:00:00.0000000	16	40.04
10889	2017-09-26 00:00:00.0000000	17	45.00
10890	2017-09-26 00:00:00.0000000	18	51.60
10891	2017-09-26 00:00:00.0000000	19	58.44
10892	2017-09-26 00:00:00.0000000	20	72.22
10893	2017-09-26 00:00:00.0000000	21	54.20
10894	2017-09-26 00:00:00.0000000	22	44.27
10895	2017-09-26 00:00:00.0000000	23	37.57
10896	2017-09-26 00:00:00.0000000	24	45.00
10897	2017-09-27 00:00:00.0000000	1	42.91
10898	2017-09-27 00:00:00.0000000	2	42.00
10899	2017-09-27 00:00:00.0000000	3	40.00
10900	2017-09-27 00:00:00.0000000	4	36.90
10901	2017-09-27 00:00:00.0000000	5	38.50
10902	2017-09-27 00:00:00.0000000	6	41.07
10903	2017-09-27 00:00:00.0000000	7	48.84
10904	2017-09-27 00:00:00.0000000	8	56.00
10905	2017-09-27 00:00:00.0000000	9	60.19
10906	2017-09-27 00:00:00.0000000	10	49.82
10907	2017-09-27 00:00:00.0000000	11	45.14
10908	2017-09-27 00:00:00.0000000	12	41.98
10909	2017-09-27 00:00:00.0000000	13	41.00
10910	2017-09-27 00:00:00.0000000	14	40.23
10911	2017-09-27 00:00:00.0000000	15	39.47
10912	2017-09-27 00:00:00.0000000	16	39.52
10913	2017-09-27 00:00:00.0000000	17	49.03
10914	2017-09-27 00:00:00.0000000	18	52.46
10915	2017-09-27 00:00:00.0000000	19	57.92
10916	2017-09-27 00:00:00.0000000	20	74.95
10917	2017-09-27 00:00:00.0000000	21	55.90
10918	2017-09-27 00:00:00.0000000	22	40.60
10919	2017-09-27 00:00:00.0000000	23	36.26
10920	2017-09-27 00:00:00.0000000	24	40.00
10921	2017-09-28 00:00:00.0000000	1	34.99
10922	2017-09-28 00:00:00.0000000	2	38.00
10923	2017-09-28 00:00:00.0000000	3	40.10
10924	2017-09-28 00:00:00.0000000	4	39.80
10925	2017-09-28 00:00:00.0000000	5	41.60
10926	2017-09-28 00:00:00.0000000	6	43.78
10927	2017-09-28 00:00:00.0000000	7	49.00
10928	2017-09-28 00:00:00.0000000	8	54.00
10929	2017-09-28 00:00:00.0000000	9	65.00
10930	2017-09-28 00:00:00.0000000	10	67.02
10931	2017-09-28 00:00:00.0000000	11	51.00
10932	2017-09-28 00:00:00.0000000	12	50.56
10933	2017-09-28 00:00:00.0000000	13	49.64
10934	2017-09-28 00:00:00.0000000	14	45.69
10935	2017-09-28 00:00:00.0000000	15	44.64
10936	2017-09-28 00:00:00.0000000	16	44.64
10937	2017-09-28 00:00:00.0000000	17	51.48
10938	2017-09-28 00:00:00.0000000	18	50.00
10939	2017-09-28 00:00:00.0000000	19	57.00
10940	2017-09-28 00:00:00.0000000	20	79.93
10941	2017-09-28 00:00:00.0000000	21	55.00
10942	2017-09-28 00:00:00.0000000	22	44.00
10943	2017-09-28 00:00:00.0000000	23	40.03
10944	2017-09-28 00:00:00.0000000	24	45.00
10945	2017-09-29 00:00:00.0000000	1	41.00
10946	2017-09-29 00:00:00.0000000	2	36.20
10947	2017-09-29 00:00:00.0000000	3	28.35
10948	2017-09-29 00:00:00.0000000	4	28.12
10949	2017-09-29 00:00:00.0000000	5	30.72
10950	2017-09-29 00:00:00.0000000	6	36.92
10951	2017-09-29 00:00:00.0000000	7	45.30
10952	2017-09-29 00:00:00.0000000	8	46.48
10953	2017-09-29 00:00:00.0000000	9	63.80
10954	2017-09-29 00:00:00.0000000	10	64.95
10955	2017-09-29 00:00:00.0000000	11	49.24
10956	2017-09-29 00:00:00.0000000	12	44.39
10957	2017-09-29 00:00:00.0000000	13	39.93
10958	2017-09-29 00:00:00.0000000	14	38.49
10959	2017-09-29 00:00:00.0000000	15	37.14
10960	2017-09-29 00:00:00.0000000	16	37.42
10961	2017-09-29 00:00:00.0000000	17	41.00
10962	2017-09-29 00:00:00.0000000	18	49.60
10963	2017-09-29 00:00:00.0000000	19	61.97
10964	2017-09-29 00:00:00.0000000	20	71.91
10965	2017-09-29 00:00:00.0000000	21	44.76
10966	2017-09-29 00:00:00.0000000	22	40.04
10967	2017-09-29 00:00:00.0000000	23	36.87
10968	2017-09-29 00:00:00.0000000	24	43.16
10969	2017-09-30 00:00:00.0000000	1	39.55
10970	2017-09-30 00:00:00.0000000	2	37.86
10971	2017-09-30 00:00:00.0000000	3	36.50
10972	2017-09-30 00:00:00.0000000	4	36.50
10973	2017-09-30 00:00:00.0000000	5	36.50
10974	2017-09-30 00:00:00.0000000	6	38.91
10975	2017-09-30 00:00:00.0000000	7	43.96
10976	2017-09-30 00:00:00.0000000	8	35.24
10977	2017-09-30 00:00:00.0000000	9	44.68
10978	2017-09-30 00:00:00.0000000	10	58.69
10979	2017-09-30 00:00:00.0000000	11	58.03
10980	2017-09-30 00:00:00.0000000	12	61.60
10981	2017-09-30 00:00:00.0000000	13	41.00
10982	2017-09-30 00:00:00.0000000	14	35.50
10983	2017-09-30 00:00:00.0000000	15	35.28
10984	2017-09-30 00:00:00.0000000	16	35.29
10985	2017-09-30 00:00:00.0000000	17	40.98
10986	2017-09-30 00:00:00.0000000	18	52.01
10987	2017-09-30 00:00:00.0000000	19	68.00
10988	2017-09-30 00:00:00.0000000	20	84.99
10989	2017-09-30 00:00:00.0000000	21	52.01
10990	2017-09-30 00:00:00.0000000	22	40.08
10991	2017-09-30 00:00:00.0000000	23	39.00
10992	2017-09-30 00:00:00.0000000	24	59.92
10993	2017-10-01 00:00:00.0000000	1	54.50
10994	2017-10-01 00:00:00.0000000	2	59.95
10995	2017-10-01 00:00:00.0000000	3	52.54
10996	2017-10-01 00:00:00.0000000	4	52.50
10997	2017-10-01 00:00:00.0000000	5	44.50
10998	2017-10-01 00:00:00.0000000	6	37.00
10999	2017-10-01 00:00:00.0000000	7	29.03
11000	2017-10-01 00:00:00.0000000	8	29.56
11001	2017-10-01 00:00:00.0000000	9	36.42
11002	2017-10-01 00:00:00.0000000	10	49.50
11003	2017-10-01 00:00:00.0000000	11	51.23
11004	2017-10-01 00:00:00.0000000	12	48.67
11005	2017-10-01 00:00:00.0000000	13	40.89
11006	2017-10-01 00:00:00.0000000	14	32.80
11007	2017-10-01 00:00:00.0000000	15	25.05
11008	2017-10-01 00:00:00.0000000	16	25.34
11009	2017-10-01 00:00:00.0000000	17	36.88
11010	2017-10-01 00:00:00.0000000	18	44.42
11011	2017-10-01 00:00:00.0000000	19	56.10
11012	2017-10-01 00:00:00.0000000	20	84.00
11013	2017-10-01 00:00:00.0000000	21	51.50
11014	2017-10-01 00:00:00.0000000	22	37.18
11015	2017-10-01 00:00:00.0000000	23	32.34
11016	2017-10-01 00:00:00.0000000	24	29.75
11017	2017-10-02 00:00:00.0000000	1	23.29
11018	2017-10-02 00:00:00.0000000	2	20.35
11019	2017-10-02 00:00:00.0000000	3	9.61
11020	2017-10-02 00:00:00.0000000	4	5.00
11021	2017-10-02 00:00:00.0000000	5	14.29
11022	2017-10-02 00:00:00.0000000	6	29.97
11023	2017-10-02 00:00:00.0000000	7	50.58
11024	2017-10-02 00:00:00.0000000	8	46.11
11025	2017-10-02 00:00:00.0000000	9	47.74
11026	2017-10-02 00:00:00.0000000	10	46.66
11027	2017-10-02 00:00:00.0000000	11	41.76
11028	2017-10-02 00:00:00.0000000	12	41.07
11029	2017-10-02 00:00:00.0000000	13	41.09
11030	2017-10-02 00:00:00.0000000	14	35.56
11031	2017-10-02 00:00:00.0000000	15	36.00
11032	2017-10-02 00:00:00.0000000	16	36.69
11033	2017-10-02 00:00:00.0000000	17	40.53
11034	2017-10-02 00:00:00.0000000	18	50.00
11035	2017-10-02 00:00:00.0000000	19	59.94
11036	2017-10-02 00:00:00.0000000	20	82.95
11037	2017-10-02 00:00:00.0000000	21	46.06
11038	2017-10-02 00:00:00.0000000	22	41.51
11039	2017-10-02 00:00:00.0000000	23	36.53
11040	2017-10-02 00:00:00.0000000	24	40.40
11041	2017-10-03 00:00:00.0000000	1	30.14
11042	2017-10-03 00:00:00.0000000	2	27.46
11043	2017-10-03 00:00:00.0000000	3	20.10
11044	2017-10-03 00:00:00.0000000	4	18.19
11045	2017-10-03 00:00:00.0000000	5	23.96
11046	2017-10-03 00:00:00.0000000	6	34.45
11047	2017-10-03 00:00:00.0000000	7	50.37
11048	2017-10-03 00:00:00.0000000	8	49.36
11049	2017-10-03 00:00:00.0000000	9	54.03
11050	2017-10-03 00:00:00.0000000	10	45.58
11051	2017-10-03 00:00:00.0000000	11	40.65
11052	2017-10-03 00:00:00.0000000	12	40.00
11053	2017-10-03 00:00:00.0000000	13	38.92
11054	2017-10-03 00:00:00.0000000	14	38.99
11055	2017-10-03 00:00:00.0000000	15	38.92
11056	2017-10-03 00:00:00.0000000	16	40.78
11057	2017-10-03 00:00:00.0000000	17	46.74
11058	2017-10-03 00:00:00.0000000	18	49.60
11059	2017-10-03 00:00:00.0000000	19	70.00
11060	2017-10-03 00:00:00.0000000	20	82.97
11061	2017-10-03 00:00:00.0000000	21	48.00
11062	2017-10-03 00:00:00.0000000	22	43.40
11063	2017-10-03 00:00:00.0000000	23	36.95
11064	2017-10-03 00:00:00.0000000	24	45.49
11065	2017-10-04 00:00:00.0000000	1	45.00
11066	2017-10-04 00:00:00.0000000	2	35.90
11067	2017-10-04 00:00:00.0000000	3	29.92
11068	2017-10-04 00:00:00.0000000	4	26.50
11069	2017-10-04 00:00:00.0000000	5	34.76
11070	2017-10-04 00:00:00.0000000	6	49.85
11071	2017-10-04 00:00:00.0000000	7	53.02
11072	2017-10-04 00:00:00.0000000	8	52.75
11073	2017-10-04 00:00:00.0000000	9	52.69
11074	2017-10-04 00:00:00.0000000	10	51.38
11075	2017-10-04 00:00:00.0000000	11	45.88
11076	2017-10-04 00:00:00.0000000	12	38.82
11077	2017-10-04 00:00:00.0000000	13	38.61
11078	2017-10-04 00:00:00.0000000	14	38.64
11079	2017-10-04 00:00:00.0000000	15	38.69
11080	2017-10-04 00:00:00.0000000	16	44.33
11081	2017-10-04 00:00:00.0000000	17	47.05
11082	2017-10-04 00:00:00.0000000	18	52.85
11083	2017-10-04 00:00:00.0000000	19	59.04
11084	2017-10-04 00:00:00.0000000	20	62.00
11085	2017-10-04 00:00:00.0000000	21	50.81
11086	2017-10-04 00:00:00.0000000	22	47.25
11087	2017-10-04 00:00:00.0000000	23	44.00
11088	2017-10-04 00:00:00.0000000	24	45.63
11089	2017-10-05 00:00:00.0000000	1	43.00
11090	2017-10-05 00:00:00.0000000	2	40.91
11091	2017-10-05 00:00:00.0000000	3	29.06
11092	2017-10-05 00:00:00.0000000	4	25.54
11093	2017-10-05 00:00:00.0000000	5	33.54
11094	2017-10-05 00:00:00.0000000	6	43.17
11095	2017-10-05 00:00:00.0000000	7	56.44
11096	2017-10-05 00:00:00.0000000	8	54.11
11097	2017-10-05 00:00:00.0000000	9	60.49
11098	2017-10-05 00:00:00.0000000	10	52.13
11099	2017-10-05 00:00:00.0000000	11	48.17
11100	2017-10-05 00:00:00.0000000	12	42.80
11101	2017-10-05 00:00:00.0000000	13	40.05
11102	2017-10-05 00:00:00.0000000	14	39.42
11103	2017-10-05 00:00:00.0000000	15	39.10
11104	2017-10-05 00:00:00.0000000	16	39.52
11105	2017-10-05 00:00:00.0000000	17	47.53
11106	2017-10-05 00:00:00.0000000	18	49.89
11107	2017-10-05 00:00:00.0000000	19	61.50
11108	2017-10-05 00:00:00.0000000	20	73.00
11109	2017-10-05 00:00:00.0000000	21	48.04
11110	2017-10-05 00:00:00.0000000	22	47.58
11111	2017-10-05 00:00:00.0000000	23	41.79
11112	2017-10-05 00:00:00.0000000	24	43.32
11113	2017-10-06 00:00:00.0000000	1	36.92
11114	2017-10-06 00:00:00.0000000	2	36.97
11115	2017-10-06 00:00:00.0000000	3	36.63
11116	2017-10-06 00:00:00.0000000	4	33.00
11117	2017-10-06 00:00:00.0000000	5	36.94
11118	2017-10-06 00:00:00.0000000	6	44.57
11119	2017-10-06 00:00:00.0000000	7	56.70
11120	2017-10-06 00:00:00.0000000	8	55.94
11121	2017-10-06 00:00:00.0000000	9	55.62
11122	2017-10-06 00:00:00.0000000	10	53.85
11123	2017-10-06 00:00:00.0000000	11	49.00
11124	2017-10-06 00:00:00.0000000	12	46.58
11125	2017-10-06 00:00:00.0000000	13	42.00
11126	2017-10-06 00:00:00.0000000	14	38.00
11127	2017-10-06 00:00:00.0000000	15	38.00
11128	2017-10-06 00:00:00.0000000	16	38.35
11129	2017-10-06 00:00:00.0000000	17	48.08
11130	2017-10-06 00:00:00.0000000	18	54.50
11131	2017-10-06 00:00:00.0000000	19	69.90
11132	2017-10-06 00:00:00.0000000	20	70.00
11133	2017-10-06 00:00:00.0000000	21	47.02
11134	2017-10-06 00:00:00.0000000	22	44.88
11135	2017-10-06 00:00:00.0000000	23	42.21
11136	2017-10-06 00:00:00.0000000	24	47.91
11137	2017-10-07 00:00:00.0000000	1	43.01
11138	2017-10-07 00:00:00.0000000	2	40.90
11139	2017-10-07 00:00:00.0000000	3	38.39
11140	2017-10-07 00:00:00.0000000	4	32.92
11141	2017-10-07 00:00:00.0000000	5	33.74
11142	2017-10-07 00:00:00.0000000	6	39.47
11143	2017-10-07 00:00:00.0000000	7	43.19
11144	2017-10-07 00:00:00.0000000	8	41.45
11145	2017-10-07 00:00:00.0000000	9	44.16
11146	2017-10-07 00:00:00.0000000	10	42.55
11147	2017-10-07 00:00:00.0000000	11	41.86
11148	2017-10-07 00:00:00.0000000	12	40.60
11149	2017-10-07 00:00:00.0000000	13	37.76
11150	2017-10-07 00:00:00.0000000	14	35.00
11151	2017-10-07 00:00:00.0000000	15	34.90
11152	2017-10-07 00:00:00.0000000	16	34.98
11153	2017-10-07 00:00:00.0000000	17	39.70
11154	2017-10-07 00:00:00.0000000	18	48.54
11155	2017-10-07 00:00:00.0000000	19	70.77
11156	2017-10-07 00:00:00.0000000	20	81.94
11157	2017-10-07 00:00:00.0000000	21	54.66
11158	2017-10-07 00:00:00.0000000	22	48.89
11159	2017-10-07 00:00:00.0000000	23	43.82
11160	2017-10-07 00:00:00.0000000	24	41.72
11161	2017-10-08 00:00:00.0000000	1	37.46
11162	2017-10-08 00:00:00.0000000	2	38.92
11163	2017-10-08 00:00:00.0000000	3	39.90
11164	2017-10-08 00:00:00.0000000	4	37.97
11165	2017-10-08 00:00:00.0000000	5	38.00
11166	2017-10-08 00:00:00.0000000	6	42.07
11167	2017-10-08 00:00:00.0000000	7	48.02
11168	2017-10-08 00:00:00.0000000	8	28.90
11169	2017-10-08 00:00:00.0000000	9	37.19
11170	2017-10-08 00:00:00.0000000	10	46.82
11171	2017-10-08 00:00:00.0000000	11	50.00
11172	2017-10-08 00:00:00.0000000	12	46.46
11173	2017-10-08 00:00:00.0000000	13	50.00
11174	2017-10-08 00:00:00.0000000	14	49.78
11175	2017-10-08 00:00:00.0000000	15	38.01
11176	2017-10-08 00:00:00.0000000	16	37.19
11177	2017-10-08 00:00:00.0000000	17	53.00
11178	2017-10-08 00:00:00.0000000	18	54.70
11179	2017-10-08 00:00:00.0000000	19	74.99
11180	2017-10-08 00:00:00.0000000	20	89.40
11181	2017-10-08 00:00:00.0000000	21	60.44
11182	2017-10-08 00:00:00.0000000	22	51.45
11183	2017-10-08 00:00:00.0000000	23	40.51
11184	2017-10-08 00:00:00.0000000	24	40.53
11185	2017-10-09 00:00:00.0000000	1	38.58
11186	2017-10-09 00:00:00.0000000	2	38.55
11187	2017-10-09 00:00:00.0000000	3	38.60
11188	2017-10-09 00:00:00.0000000	4	39.95
11189	2017-10-09 00:00:00.0000000	5	39.04
11190	2017-10-09 00:00:00.0000000	6	42.61
11191	2017-10-09 00:00:00.0000000	7	59.90
11192	2017-10-09 00:00:00.0000000	8	56.16
11193	2017-10-09 00:00:00.0000000	9	56.81
11194	2017-10-09 00:00:00.0000000	10	58.92
11195	2017-10-09 00:00:00.0000000	11	55.28
11196	2017-10-09 00:00:00.0000000	12	53.12
11197	2017-10-09 00:00:00.0000000	13	51.90
11198	2017-10-09 00:00:00.0000000	14	50.08
11199	2017-10-09 00:00:00.0000000	15	46.70
11200	2017-10-09 00:00:00.0000000	16	45.16
11201	2017-10-09 00:00:00.0000000	17	52.92
11202	2017-10-09 00:00:00.0000000	18	58.68
11203	2017-10-09 00:00:00.0000000	19	74.00
11204	2017-10-09 00:00:00.0000000	20	64.95
11205	2017-10-09 00:00:00.0000000	21	54.18
11206	2017-10-09 00:00:00.0000000	22	45.39
11207	2017-10-09 00:00:00.0000000	23	44.02
11208	2017-10-09 00:00:00.0000000	24	45.42
11209	2017-10-10 00:00:00.0000000	1	41.40
11210	2017-10-10 00:00:00.0000000	2	40.97
11211	2017-10-10 00:00:00.0000000	3	39.06
11212	2017-10-10 00:00:00.0000000	4	28.57
11213	2017-10-10 00:00:00.0000000	5	36.13
11214	2017-10-10 00:00:00.0000000	6	50.40
11215	2017-10-10 00:00:00.0000000	7	49.59
11216	2017-10-10 00:00:00.0000000	8	46.54
11217	2017-10-10 00:00:00.0000000	9	57.70
11218	2017-10-10 00:00:00.0000000	10	58.58
11219	2017-10-10 00:00:00.0000000	11	58.03
11220	2017-10-10 00:00:00.0000000	12	52.92
11221	2017-10-10 00:00:00.0000000	13	44.22
11222	2017-10-10 00:00:00.0000000	14	40.59
11223	2017-10-10 00:00:00.0000000	15	40.53
11224	2017-10-10 00:00:00.0000000	16	42.93
11225	2017-10-10 00:00:00.0000000	17	51.38
11226	2017-10-10 00:00:00.0000000	18	58.39
11227	2017-10-10 00:00:00.0000000	19	64.79
11228	2017-10-10 00:00:00.0000000	20	61.13
11229	2017-10-10 00:00:00.0000000	21	47.02
11230	2017-10-10 00:00:00.0000000	22	44.96
11231	2017-10-10 00:00:00.0000000	23	39.82
11232	2017-10-10 00:00:00.0000000	24	47.98
11233	2017-10-11 00:00:00.0000000	1	44.09
11234	2017-10-11 00:00:00.0000000	2	39.11
11235	2017-10-11 00:00:00.0000000	3	30.73
11236	2017-10-11 00:00:00.0000000	4	26.74
11237	2017-10-11 00:00:00.0000000	5	30.25
11238	2017-10-11 00:00:00.0000000	6	49.02
11239	2017-10-11 00:00:00.0000000	7	50.98
11240	2017-10-11 00:00:00.0000000	8	46.20
11241	2017-10-11 00:00:00.0000000	9	48.56
11242	2017-10-11 00:00:00.0000000	10	50.55
11243	2017-10-11 00:00:00.0000000	11	47.16
11244	2017-10-11 00:00:00.0000000	12	44.82
11245	2017-10-11 00:00:00.0000000	13	45.52
11246	2017-10-11 00:00:00.0000000	14	44.83
11247	2017-10-11 00:00:00.0000000	15	42.62
11248	2017-10-11 00:00:00.0000000	16	43.13
11249	2017-10-11 00:00:00.0000000	17	53.33
11250	2017-10-11 00:00:00.0000000	18	60.09
11251	2017-10-11 00:00:00.0000000	19	67.83
11252	2017-10-11 00:00:00.0000000	20	65.79
11253	2017-10-11 00:00:00.0000000	21	57.16
11254	2017-10-11 00:00:00.0000000	22	51.18
11255	2017-10-11 00:00:00.0000000	23	41.55
11256	2017-10-11 00:00:00.0000000	24	45.09
11257	2017-10-12 00:00:00.0000000	1	42.00
11258	2017-10-12 00:00:00.0000000	2	36.92
11259	2017-10-12 00:00:00.0000000	3	32.48
11260	2017-10-12 00:00:00.0000000	4	29.00
11261	2017-10-12 00:00:00.0000000	5	33.88
11262	2017-10-12 00:00:00.0000000	6	49.99
11263	2017-10-12 00:00:00.0000000	7	60.85
11264	2017-10-12 00:00:00.0000000	8	58.14
11265	2017-10-12 00:00:00.0000000	9	56.85
11266	2017-10-12 00:00:00.0000000	10	56.02
11267	2017-10-12 00:00:00.0000000	11	46.55
11268	2017-10-12 00:00:00.0000000	12	41.82
11269	2017-10-12 00:00:00.0000000	13	39.82
11270	2017-10-12 00:00:00.0000000	14	38.52
11271	2017-10-12 00:00:00.0000000	15	40.24
11272	2017-10-12 00:00:00.0000000	16	38.55
11273	2017-10-12 00:00:00.0000000	17	52.50
11274	2017-10-12 00:00:00.0000000	18	56.07
11275	2017-10-12 00:00:00.0000000	19	66.96
11276	2017-10-12 00:00:00.0000000	20	63.26
11277	2017-10-12 00:00:00.0000000	21	46.71
11278	2017-10-12 00:00:00.0000000	22	44.81
11279	2017-10-12 00:00:00.0000000	23	40.37
11280	2017-10-12 00:00:00.0000000	24	43.56
11281	2017-10-13 00:00:00.0000000	1	34.90
11282	2017-10-13 00:00:00.0000000	2	32.32
11283	2017-10-13 00:00:00.0000000	3	27.33
11284	2017-10-13 00:00:00.0000000	4	27.83
11285	2017-10-13 00:00:00.0000000	5	28.85
11286	2017-10-13 00:00:00.0000000	6	39.60
11287	2017-10-13 00:00:00.0000000	7	54.93
11288	2017-10-13 00:00:00.0000000	8	56.71
11289	2017-10-13 00:00:00.0000000	9	49.76
11290	2017-10-13 00:00:00.0000000	10	48.81
11291	2017-10-13 00:00:00.0000000	11	45.00
11292	2017-10-13 00:00:00.0000000	12	40.00
11293	2017-10-13 00:00:00.0000000	13	40.97
11294	2017-10-13 00:00:00.0000000	14	38.03
11295	2017-10-13 00:00:00.0000000	15	38.07
11296	2017-10-13 00:00:00.0000000	16	37.31
11297	2017-10-13 00:00:00.0000000	17	43.18
11298	2017-10-13 00:00:00.0000000	18	54.75
11299	2017-10-13 00:00:00.0000000	19	63.11
11300	2017-10-13 00:00:00.0000000	20	61.72
11301	2017-10-13 00:00:00.0000000	21	47.97
11302	2017-10-13 00:00:00.0000000	22	47.57
11303	2017-10-13 00:00:00.0000000	23	40.43
11304	2017-10-13 00:00:00.0000000	24	45.94
11305	2017-10-14 00:00:00.0000000	1	45.60
11306	2017-10-14 00:00:00.0000000	2	40.10
11307	2017-10-14 00:00:00.0000000	3	35.00
11308	2017-10-14 00:00:00.0000000	4	33.07
11309	2017-10-14 00:00:00.0000000	5	33.01
11310	2017-10-14 00:00:00.0000000	6	35.47
11311	2017-10-14 00:00:00.0000000	7	42.34
11312	2017-10-14 00:00:00.0000000	8	38.80
11313	2017-10-14 00:00:00.0000000	9	43.69
11314	2017-10-14 00:00:00.0000000	10	54.67
11315	2017-10-14 00:00:00.0000000	11	53.48
11316	2017-10-14 00:00:00.0000000	12	45.31
11317	2017-10-14 00:00:00.0000000	13	40.67
11318	2017-10-14 00:00:00.0000000	14	38.01
11319	2017-10-14 00:00:00.0000000	15	36.89
11320	2017-10-14 00:00:00.0000000	16	36.10
11321	2017-10-14 00:00:00.0000000	17	39.00
11322	2017-10-14 00:00:00.0000000	18	51.72
11323	2017-10-14 00:00:00.0000000	19	79.80
11324	2017-10-14 00:00:00.0000000	20	73.23
11325	2017-10-14 00:00:00.0000000	21	49.00
11326	2017-10-14 00:00:00.0000000	22	43.01
11327	2017-10-14 00:00:00.0000000	23	40.09
11328	2017-10-14 00:00:00.0000000	24	52.90
11329	2017-10-15 00:00:00.0000000	1	42.50
11330	2017-10-15 00:00:00.0000000	2	44.08
11331	2017-10-15 00:00:00.0000000	3	38.92
11332	2017-10-15 00:00:00.0000000	4	29.14
11333	2017-10-15 00:00:00.0000000	5	26.56
11334	2017-10-15 00:00:00.0000000	6	28.44
11335	2017-10-15 00:00:00.0000000	7	33.08
11336	2017-10-15 00:00:00.0000000	8	31.21
11337	2017-10-15 00:00:00.0000000	9	30.53
11338	2017-10-15 00:00:00.0000000	10	34.82
11339	2017-10-15 00:00:00.0000000	11	37.51
11340	2017-10-15 00:00:00.0000000	12	39.04
11341	2017-10-15 00:00:00.0000000	13	47.98
11342	2017-10-15 00:00:00.0000000	14	38.06
11343	2017-10-15 00:00:00.0000000	15	37.57
11344	2017-10-15 00:00:00.0000000	16	36.40
11345	2017-10-15 00:00:00.0000000	17	39.07
11346	2017-10-15 00:00:00.0000000	18	41.39
11347	2017-10-15 00:00:00.0000000	19	79.93
11348	2017-10-15 00:00:00.0000000	20	82.00
11349	2017-10-15 00:00:00.0000000	21	52.00
11350	2017-10-15 00:00:00.0000000	22	45.01
11351	2017-10-15 00:00:00.0000000	23	44.00
11352	2017-10-15 00:00:00.0000000	24	56.00
11353	2017-10-16 00:00:00.0000000	1	41.75
11354	2017-10-16 00:00:00.0000000	2	45.36
11355	2017-10-16 00:00:00.0000000	3	43.96
11356	2017-10-16 00:00:00.0000000	4	43.44
11357	2017-10-16 00:00:00.0000000	5	39.42
11358	2017-10-16 00:00:00.0000000	6	39.26
11359	2017-10-16 00:00:00.0000000	7	50.84
11360	2017-10-16 00:00:00.0000000	8	64.99
11361	2017-10-16 00:00:00.0000000	9	60.97
11362	2017-10-16 00:00:00.0000000	10	55.00
11363	2017-10-16 00:00:00.0000000	11	49.44
11364	2017-10-16 00:00:00.0000000	12	41.87
11365	2017-10-16 00:00:00.0000000	13	38.08
11366	2017-10-16 00:00:00.0000000	14	35.31
11367	2017-10-16 00:00:00.0000000	15	37.00
11368	2017-10-16 00:00:00.0000000	16	38.57
11369	2017-10-16 00:00:00.0000000	17	44.00
11370	2017-10-16 00:00:00.0000000	18	55.25
11371	2017-10-16 00:00:00.0000000	19	61.12
11372	2017-10-16 00:00:00.0000000	20	56.73
11373	2017-10-16 00:00:00.0000000	21	37.09
11374	2017-10-16 00:00:00.0000000	22	39.23
11375	2017-10-16 00:00:00.0000000	23	34.95
11376	2017-10-16 00:00:00.0000000	24	42.92
11377	2017-10-17 00:00:00.0000000	1	35.14
11378	2017-10-17 00:00:00.0000000	2	28.92
11379	2017-10-17 00:00:00.0000000	3	27.78
11380	2017-10-17 00:00:00.0000000	4	25.61
11381	2017-10-17 00:00:00.0000000	5	30.43
11382	2017-10-17 00:00:00.0000000	6	48.52
11383	2017-10-17 00:00:00.0000000	7	56.33
11384	2017-10-17 00:00:00.0000000	8	41.10
11385	2017-10-17 00:00:00.0000000	9	49.91
11386	2017-10-17 00:00:00.0000000	10	48.19
11387	2017-10-17 00:00:00.0000000	11	42.08
11388	2017-10-17 00:00:00.0000000	12	42.69
11389	2017-10-17 00:00:00.0000000	13	44.94
11390	2017-10-17 00:00:00.0000000	14	48.34
11391	2017-10-17 00:00:00.0000000	15	50.75
11392	2017-10-17 00:00:00.0000000	16	42.00
11393	2017-10-17 00:00:00.0000000	17	56.27
11394	2017-10-17 00:00:00.0000000	18	59.17
11395	2017-10-17 00:00:00.0000000	19	81.27
11396	2017-10-17 00:00:00.0000000	20	81.51
11397	2017-10-17 00:00:00.0000000	21	58.13
11398	2017-10-17 00:00:00.0000000	22	50.03
11399	2017-10-17 00:00:00.0000000	23	43.72
11400	2017-10-17 00:00:00.0000000	24	48.02
11401	2017-10-18 00:00:00.0000000	1	37.76
11402	2017-10-18 00:00:00.0000000	2	37.76
11403	2017-10-18 00:00:00.0000000	3	37.76
11404	2017-10-18 00:00:00.0000000	4	34.00
11405	2017-10-18 00:00:00.0000000	5	32.97
11406	2017-10-18 00:00:00.0000000	6	43.25
11407	2017-10-18 00:00:00.0000000	7	57.23
11408	2017-10-18 00:00:00.0000000	8	60.65
11409	2017-10-18 00:00:00.0000000	9	58.89
11410	2017-10-18 00:00:00.0000000	10	56.40
11411	2017-10-18 00:00:00.0000000	11	55.00
11412	2017-10-18 00:00:00.0000000	12	53.63
11413	2017-10-18 00:00:00.0000000	13	53.74
11414	2017-10-18 00:00:00.0000000	14	53.38
11415	2017-10-18 00:00:00.0000000	15	46.24
11416	2017-10-18 00:00:00.0000000	16	54.33
11417	2017-10-18 00:00:00.0000000	17	56.94
11418	2017-10-18 00:00:00.0000000	18	66.71
11419	2017-10-18 00:00:00.0000000	19	75.44
11420	2017-10-18 00:00:00.0000000	20	60.91
11421	2017-10-18 00:00:00.0000000	21	50.25
11422	2017-10-18 00:00:00.0000000	22	47.73
11423	2017-10-18 00:00:00.0000000	23	39.00
11424	2017-10-18 00:00:00.0000000	24	48.00
11425	2017-10-19 00:00:00.0000000	1	40.55
11426	2017-10-19 00:00:00.0000000	2	38.45
11427	2017-10-19 00:00:00.0000000	3	36.42
11428	2017-10-19 00:00:00.0000000	4	31.82
11429	2017-10-19 00:00:00.0000000	5	34.55
11430	2017-10-19 00:00:00.0000000	6	46.79
11431	2017-10-19 00:00:00.0000000	7	60.00
11432	2017-10-19 00:00:00.0000000	8	59.29
11433	2017-10-19 00:00:00.0000000	9	59.35
11434	2017-10-19 00:00:00.0000000	10	57.34
11435	2017-10-19 00:00:00.0000000	11	47.22
11436	2017-10-19 00:00:00.0000000	12	43.69
11437	2017-10-19 00:00:00.0000000	13	39.08
11438	2017-10-19 00:00:00.0000000	14	38.07
11439	2017-10-19 00:00:00.0000000	15	40.45
11440	2017-10-19 00:00:00.0000000	16	42.79
11441	2017-10-19 00:00:00.0000000	17	50.54
11442	2017-10-19 00:00:00.0000000	18	54.55
11443	2017-10-19 00:00:00.0000000	19	70.79
11444	2017-10-19 00:00:00.0000000	20	60.98
11445	2017-10-19 00:00:00.0000000	21	48.00
11446	2017-10-19 00:00:00.0000000	22	46.72
11447	2017-10-19 00:00:00.0000000	23	43.91
11448	2017-10-19 00:00:00.0000000	24	44.69
11449	2017-10-20 00:00:00.0000000	1	37.24
11450	2017-10-20 00:00:00.0000000	2	36.52
11451	2017-10-20 00:00:00.0000000	3	36.63
11452	2017-10-20 00:00:00.0000000	4	34.75
11453	2017-10-20 00:00:00.0000000	5	30.86
11454	2017-10-20 00:00:00.0000000	6	37.73
11455	2017-10-20 00:00:00.0000000	7	53.60
11456	2017-10-20 00:00:00.0000000	8	53.94
11457	2017-10-20 00:00:00.0000000	9	56.14
11458	2017-10-20 00:00:00.0000000	10	56.05
11459	2017-10-20 00:00:00.0000000	11	54.43
11460	2017-10-20 00:00:00.0000000	12	52.93
11461	2017-10-20 00:00:00.0000000	13	49.52
11462	2017-10-20 00:00:00.0000000	14	42.83
11463	2017-10-20 00:00:00.0000000	15	39.82
11464	2017-10-20 00:00:00.0000000	16	40.00
11465	2017-10-20 00:00:00.0000000	17	47.04
11466	2017-10-20 00:00:00.0000000	18	53.06
11467	2017-10-20 00:00:00.0000000	19	60.37
11468	2017-10-20 00:00:00.0000000	20	56.53
11469	2017-10-20 00:00:00.0000000	21	39.65
11470	2017-10-20 00:00:00.0000000	22	45.82
11471	2017-10-20 00:00:00.0000000	23	38.00
11472	2017-10-20 00:00:00.0000000	24	50.06
11473	2017-10-21 00:00:00.0000000	1	47.22
11474	2017-10-21 00:00:00.0000000	2	47.09
11475	2017-10-21 00:00:00.0000000	3	34.50
11476	2017-10-21 00:00:00.0000000	4	27.17
11477	2017-10-21 00:00:00.0000000	5	27.86
11478	2017-10-21 00:00:00.0000000	6	28.85
11479	2017-10-21 00:00:00.0000000	7	37.12
11480	2017-10-21 00:00:00.0000000	8	38.53
11481	2017-10-21 00:00:00.0000000	9	42.36
11482	2017-10-21 00:00:00.0000000	10	52.60
11483	2017-10-21 00:00:00.0000000	11	48.82
11484	2017-10-21 00:00:00.0000000	12	46.60
11485	2017-10-21 00:00:00.0000000	13	44.95
11486	2017-10-21 00:00:00.0000000	14	37.64
11487	2017-10-21 00:00:00.0000000	15	37.62
11488	2017-10-21 00:00:00.0000000	16	38.46
11489	2017-10-21 00:00:00.0000000	17	44.88
11490	2017-10-21 00:00:00.0000000	18	58.00
11491	2017-10-21 00:00:00.0000000	19	83.46
11492	2017-10-21 00:00:00.0000000	20	65.00
11493	2017-10-21 00:00:00.0000000	21	39.09
11494	2017-10-21 00:00:00.0000000	22	39.92
11495	2017-10-21 00:00:00.0000000	23	36.93
11496	2017-10-21 00:00:00.0000000	24	50.00
11497	2017-10-22 00:00:00.0000000	1	44.81
11498	2017-10-22 00:00:00.0000000	2	44.90
11499	2017-10-22 00:00:00.0000000	3	37.58
11500	2017-10-22 00:00:00.0000000	4	23.97
11501	2017-10-22 00:00:00.0000000	5	24.21
11502	2017-10-22 00:00:00.0000000	6	25.61
11503	2017-10-22 00:00:00.0000000	7	34.92
11504	2017-10-22 00:00:00.0000000	8	36.00
11505	2017-10-22 00:00:00.0000000	9	40.32
11506	2017-10-22 00:00:00.0000000	10	38.00
11507	2017-10-22 00:00:00.0000000	11	38.23
11508	2017-10-22 00:00:00.0000000	12	41.18
11509	2017-10-22 00:00:00.0000000	13	45.26
11510	2017-10-22 00:00:00.0000000	14	42.00
11511	2017-10-22 00:00:00.0000000	15	39.00
11512	2017-10-22 00:00:00.0000000	16	28.05
11513	2017-10-22 00:00:00.0000000	17	45.00
11514	2017-10-22 00:00:00.0000000	18	46.16
11515	2017-10-22 00:00:00.0000000	19	82.12
11516	2017-10-22 00:00:00.0000000	20	67.70
11517	2017-10-22 00:00:00.0000000	21	51.65
11518	2017-10-22 00:00:00.0000000	22	46.19
11519	2017-10-22 00:00:00.0000000	23	46.33
11520	2017-10-22 00:00:00.0000000	24	40.22
11521	2017-10-23 00:00:00.0000000	1	36.00
11522	2017-10-23 00:00:00.0000000	2	37.77
11523	2017-10-23 00:00:00.0000000	3	37.59
11524	2017-10-23 00:00:00.0000000	4	32.02
11525	2017-10-23 00:00:00.0000000	5	37.83
11526	2017-10-23 00:00:00.0000000	6	43.48
11527	2017-10-23 00:00:00.0000000	7	52.00
11528	2017-10-23 00:00:00.0000000	8	38.37
11529	2017-10-23 00:00:00.0000000	9	57.81
11530	2017-10-23 00:00:00.0000000	10	56.96
11531	2017-10-23 00:00:00.0000000	11	48.38
11532	2017-10-23 00:00:00.0000000	12	47.50
11533	2017-10-23 00:00:00.0000000	13	46.88
11534	2017-10-23 00:00:00.0000000	14	40.70
11535	2017-10-23 00:00:00.0000000	15	40.70
11536	2017-10-23 00:00:00.0000000	16	39.10
11537	2017-10-23 00:00:00.0000000	17	54.20
11538	2017-10-23 00:00:00.0000000	18	61.59
11539	2017-10-23 00:00:00.0000000	19	65.96
11540	2017-10-23 00:00:00.0000000	20	63.98
11541	2017-10-23 00:00:00.0000000	21	51.18
11542	2017-10-23 00:00:00.0000000	22	46.48
11543	2017-10-23 00:00:00.0000000	23	39.00
11544	2017-10-23 00:00:00.0000000	24	44.95
11545	2017-10-24 00:00:00.0000000	1	40.20
11546	2017-10-24 00:00:00.0000000	2	40.30
11547	2017-10-24 00:00:00.0000000	3	40.83
11548	2017-10-24 00:00:00.0000000	4	37.63
11549	2017-10-24 00:00:00.0000000	5	36.04
11550	2017-10-24 00:00:00.0000000	6	44.76
11551	2017-10-24 00:00:00.0000000	7	48.09
11552	2017-10-24 00:00:00.0000000	8	43.42
11553	2017-10-24 00:00:00.0000000	9	57.14
11554	2017-10-24 00:00:00.0000000	10	55.01
11555	2017-10-24 00:00:00.0000000	11	45.66
11556	2017-10-24 00:00:00.0000000	12	40.26
11557	2017-10-24 00:00:00.0000000	13	38.72
11558	2017-10-24 00:00:00.0000000	14	37.54
11559	2017-10-24 00:00:00.0000000	15	37.81
11560	2017-10-24 00:00:00.0000000	16	42.25
11561	2017-10-24 00:00:00.0000000	17	53.42
11562	2017-10-24 00:00:00.0000000	18	58.74
11563	2017-10-24 00:00:00.0000000	19	65.71
11564	2017-10-24 00:00:00.0000000	20	60.94
11565	2017-10-24 00:00:00.0000000	21	55.20
11566	2017-10-24 00:00:00.0000000	22	45.00
11567	2017-10-24 00:00:00.0000000	23	39.21
11568	2017-10-24 00:00:00.0000000	24	45.92
11569	2017-10-25 00:00:00.0000000	1	41.45
11570	2017-10-25 00:00:00.0000000	2	38.48
11571	2017-10-25 00:00:00.0000000	3	34.98
11572	2017-10-25 00:00:00.0000000	4	30.73
11573	2017-10-25 00:00:00.0000000	5	34.73
11574	2017-10-25 00:00:00.0000000	6	43.78
11575	2017-10-25 00:00:00.0000000	7	46.00
11576	2017-10-25 00:00:00.0000000	8	41.40
11577	2017-10-25 00:00:00.0000000	9	49.92
11578	2017-10-25 00:00:00.0000000	10	54.82
11579	2017-10-25 00:00:00.0000000	11	45.97
11580	2017-10-25 00:00:00.0000000	12	42.00
11581	2017-10-25 00:00:00.0000000	13	41.00
11582	2017-10-25 00:00:00.0000000	14	40.10
11583	2017-10-25 00:00:00.0000000	15	46.84
11584	2017-10-25 00:00:00.0000000	16	40.21
11585	2017-10-25 00:00:00.0000000	17	55.16
11586	2017-10-25 00:00:00.0000000	18	59.45
11587	2017-10-25 00:00:00.0000000	19	71.18
11588	2017-10-25 00:00:00.0000000	20	63.56
11589	2017-10-25 00:00:00.0000000	21	58.79
11590	2017-10-25 00:00:00.0000000	22	47.47
11591	2017-10-25 00:00:00.0000000	23	42.53
11592	2017-10-25 00:00:00.0000000	24	45.03
11593	2017-10-26 00:00:00.0000000	1	40.04
11594	2017-10-26 00:00:00.0000000	2	38.57
11595	2017-10-26 00:00:00.0000000	3	38.82
11596	2017-10-26 00:00:00.0000000	4	31.00
11597	2017-10-26 00:00:00.0000000	5	33.27
11598	2017-10-26 00:00:00.0000000	6	45.23
11599	2017-10-26 00:00:00.0000000	7	46.51
11600	2017-10-26 00:00:00.0000000	8	45.00
11601	2017-10-26 00:00:00.0000000	9	59.26
11602	2017-10-26 00:00:00.0000000	10	59.68
11603	2017-10-26 00:00:00.0000000	11	55.18
11604	2017-10-26 00:00:00.0000000	12	52.26
11605	2017-10-26 00:00:00.0000000	13	50.85
11606	2017-10-26 00:00:00.0000000	14	49.23
11607	2017-10-26 00:00:00.0000000	15	43.37
11608	2017-10-26 00:00:00.0000000	16	51.39
11609	2017-10-26 00:00:00.0000000	17	55.51
11610	2017-10-26 00:00:00.0000000	18	62.03
11611	2017-10-26 00:00:00.0000000	19	77.88
11612	2017-10-26 00:00:00.0000000	20	64.09
11613	2017-10-26 00:00:00.0000000	21	56.41
11614	2017-10-26 00:00:00.0000000	22	51.13
11615	2017-10-26 00:00:00.0000000	23	40.47
11616	2017-10-26 00:00:00.0000000	24	47.96
11617	2017-10-27 00:00:00.0000000	1	41.57
11618	2017-10-27 00:00:00.0000000	2	41.56
11619	2017-10-27 00:00:00.0000000	3	37.32
11620	2017-10-27 00:00:00.0000000	4	32.39
11621	2017-10-27 00:00:00.0000000	5	38.57
11622	2017-10-27 00:00:00.0000000	6	47.00
11623	2017-10-27 00:00:00.0000000	7	52.56
11624	2017-10-27 00:00:00.0000000	8	51.54
11625	2017-10-27 00:00:00.0000000	9	59.39
11626	2017-10-27 00:00:00.0000000	10	56.90
11627	2017-10-27 00:00:00.0000000	11	55.21
11628	2017-10-27 00:00:00.0000000	12	49.92
11629	2017-10-27 00:00:00.0000000	13	43.51
11630	2017-10-27 00:00:00.0000000	14	39.33
11631	2017-10-27 00:00:00.0000000	15	39.99
11632	2017-10-27 00:00:00.0000000	16	41.19
11633	2017-10-27 00:00:00.0000000	17	48.09
11634	2017-10-27 00:00:00.0000000	18	55.36
11635	2017-10-27 00:00:00.0000000	19	60.72
11636	2017-10-27 00:00:00.0000000	20	56.23
11637	2017-10-27 00:00:00.0000000	21	48.92
11638	2017-10-27 00:00:00.0000000	22	43.48
11639	2017-10-27 00:00:00.0000000	23	39.91
11640	2017-10-27 00:00:00.0000000	24	46.00
11641	2017-10-28 00:00:00.0000000	1	46.00
11642	2017-10-28 00:00:00.0000000	2	59.92
11643	2017-10-28 00:00:00.0000000	3	48.08
11644	2017-10-28 00:00:00.0000000	4	35.34
11645	2017-10-28 00:00:00.0000000	5	38.58
11646	2017-10-28 00:00:00.0000000	6	41.19
11647	2017-10-28 00:00:00.0000000	7	41.33
11648	2017-10-28 00:00:00.0000000	8	42.02
11649	2017-10-28 00:00:00.0000000	9	50.90
11650	2017-10-28 00:00:00.0000000	10	52.48
11651	2017-10-28 00:00:00.0000000	11	49.54
11652	2017-10-28 00:00:00.0000000	12	48.48
11653	2017-10-28 00:00:00.0000000	13	42.16
11654	2017-10-28 00:00:00.0000000	14	35.01
11655	2017-10-28 00:00:00.0000000	15	33.07
11656	2017-10-28 00:00:00.0000000	16	31.94
11657	2017-10-28 00:00:00.0000000	17	34.24
11658	2017-10-28 00:00:00.0000000	18	54.47
11659	2017-10-28 00:00:00.0000000	19	80.00
11660	2017-10-28 00:00:00.0000000	20	58.09
11661	2017-10-28 00:00:00.0000000	21	47.42
11662	2017-10-28 00:00:00.0000000	22	39.92
11663	2017-10-28 00:00:00.0000000	23	35.00
11664	2017-10-28 00:00:00.0000000	24	40.22
11665	2017-10-29 00:00:00.0000000	1	38.50
11666	2017-10-29 00:00:00.0000000	2	21.80
11667	2017-10-29 00:00:00.0000000	3	23.48
11668	2017-10-29 00:00:00.0000000	4	25.77
11669	2017-10-29 00:00:00.0000000	5	21.11
11670	2017-10-29 00:00:00.0000000	6	22.06
11671	2017-10-29 00:00:00.0000000	7	26.87
11672	2017-10-29 00:00:00.0000000	8	40.00
11673	2017-10-29 00:00:00.0000000	9	20.21
11674	2017-10-29 00:00:00.0000000	10	28.00
11675	2017-10-29 00:00:00.0000000	11	37.89
11676	2017-10-29 00:00:00.0000000	12	44.82
11677	2017-10-29 00:00:00.0000000	13	50.58
11678	2017-10-29 00:00:00.0000000	14	59.50
11679	2017-10-29 00:00:00.0000000	15	58.61
11680	2017-10-29 00:00:00.0000000	16	52.00
11681	2017-10-29 00:00:00.0000000	17	29.88
11682	2017-10-29 00:00:00.0000000	18	43.09
11683	2017-10-29 00:00:00.0000000	19	74.89
11684	2017-10-29 00:00:00.0000000	20	77.47
11685	2017-10-29 00:00:00.0000000	21	57.96
11686	2017-10-29 00:00:00.0000000	22	49.81
11687	2017-10-29 00:00:00.0000000	23	49.59
11688	2017-10-29 00:00:00.0000000	24	42.02
11689	2017-10-29 00:00:00.0000000	25	40.05
11690	2017-10-30 00:00:00.0000000	1	39.57
11691	2017-10-30 00:00:00.0000000	2	38.79
11692	2017-10-30 00:00:00.0000000	3	37.96
11693	2017-10-30 00:00:00.0000000	4	37.91
11694	2017-10-30 00:00:00.0000000	5	34.82
11695	2017-10-30 00:00:00.0000000	6	42.51
11696	2017-10-30 00:00:00.0000000	7	55.11
11697	2017-10-30 00:00:00.0000000	8	51.32
11698	2017-10-30 00:00:00.0000000	9	51.41
11699	2017-10-30 00:00:00.0000000	10	49.10
11700	2017-10-30 00:00:00.0000000	11	47.77
11701	2017-10-30 00:00:00.0000000	12	43.10
11702	2017-10-30 00:00:00.0000000	13	44.68
11703	2017-10-30 00:00:00.0000000	14	47.39
11704	2017-10-30 00:00:00.0000000	15	47.49
11705	2017-10-30 00:00:00.0000000	16	48.64
11706	2017-10-30 00:00:00.0000000	17	55.63
11707	2017-10-30 00:00:00.0000000	18	80.00
11708	2017-10-30 00:00:00.0000000	19	70.04
11709	2017-10-30 00:00:00.0000000	20	57.98
11710	2017-10-30 00:00:00.0000000	21	48.64
11711	2017-10-30 00:00:00.0000000	22	43.96
11712	2017-10-30 00:00:00.0000000	23	37.00
11713	2017-10-30 00:00:00.0000000	24	41.91
11714	2017-10-31 00:00:00.0000000	1	39.84
11715	2017-10-31 00:00:00.0000000	2	39.07
11716	2017-10-31 00:00:00.0000000	3	36.80
11717	2017-10-31 00:00:00.0000000	4	36.35
11718	2017-10-31 00:00:00.0000000	5	39.50
11719	2017-10-31 00:00:00.0000000	6	42.34
11720	2017-10-31 00:00:00.0000000	7	52.02
11721	2017-10-31 00:00:00.0000000	8	52.76
11722	2017-10-31 00:00:00.0000000	9	50.45
11723	2017-10-31 00:00:00.0000000	10	54.07
11724	2017-10-31 00:00:00.0000000	11	41.02
11725	2017-10-31 00:00:00.0000000	12	40.02
11726	2017-10-31 00:00:00.0000000	13	40.59
11727	2017-10-31 00:00:00.0000000	14	42.55
11728	2017-10-31 00:00:00.0000000	15	41.09
11729	2017-10-31 00:00:00.0000000	16	46.04
11730	2017-10-31 00:00:00.0000000	17	57.68
11731	2017-10-31 00:00:00.0000000	18	64.99
11732	2017-10-31 00:00:00.0000000	19	64.92
11733	2017-10-31 00:00:00.0000000	20	59.35
11734	2017-10-31 00:00:00.0000000	21	45.10
11735	2017-10-31 00:00:00.0000000	22	47.40
11736	2017-10-31 00:00:00.0000000	23	39.41
11737	2017-10-31 00:00:00.0000000	24	45.11
11738	2017-11-01 00:00:00.0000000	1	43.67
11739	2017-11-01 00:00:00.0000000	2	40.26
11740	2017-11-01 00:00:00.0000000	3	33.00
11741	2017-11-01 00:00:00.0000000	4	30.48
11742	2017-11-01 00:00:00.0000000	5	29.99
11743	2017-11-01 00:00:00.0000000	6	35.01
11744	2017-11-01 00:00:00.0000000	7	53.00
11745	2017-11-01 00:00:00.0000000	8	40.73
11746	2017-11-01 00:00:00.0000000	9	41.95
11747	2017-11-01 00:00:00.0000000	10	44.00
11748	2017-11-01 00:00:00.0000000	11	42.82
11749	2017-11-01 00:00:00.0000000	12	43.61
11750	2017-11-01 00:00:00.0000000	13	41.99
11751	2017-11-01 00:00:00.0000000	14	39.50
11752	2017-11-01 00:00:00.0000000	15	44.55
11753	2017-11-01 00:00:00.0000000	16	39.43
11754	2017-11-01 00:00:00.0000000	17	54.97
11755	2017-11-01 00:00:00.0000000	18	71.10
11756	2017-11-01 00:00:00.0000000	19	66.41
11757	2017-11-01 00:00:00.0000000	20	57.28
11758	2017-11-01 00:00:00.0000000	21	47.15
11759	2017-11-01 00:00:00.0000000	22	48.23
11760	2017-11-01 00:00:00.0000000	23	43.54
11761	2017-11-01 00:00:00.0000000	24	41.03
11762	2017-11-02 00:00:00.0000000	1	40.01
11763	2017-11-02 00:00:00.0000000	2	39.59
11764	2017-11-02 00:00:00.0000000	3	39.05
11765	2017-11-02 00:00:00.0000000	4	35.00
11766	2017-11-02 00:00:00.0000000	5	37.51
11767	2017-11-02 00:00:00.0000000	6	44.07
11768	2017-11-02 00:00:00.0000000	7	51.65
11769	2017-11-02 00:00:00.0000000	8	41.66
11770	2017-11-02 00:00:00.0000000	9	47.23
11771	2017-11-02 00:00:00.0000000	10	52.66
11772	2017-11-02 00:00:00.0000000	11	46.06
11773	2017-11-02 00:00:00.0000000	12	46.01
11774	2017-11-02 00:00:00.0000000	13	46.24
11775	2017-11-02 00:00:00.0000000	14	45.57
11776	2017-11-02 00:00:00.0000000	15	46.02
11777	2017-11-02 00:00:00.0000000	16	52.00
11778	2017-11-02 00:00:00.0000000	17	57.30
11779	2017-11-02 00:00:00.0000000	18	74.99
11780	2017-11-02 00:00:00.0000000	19	64.12
11781	2017-11-02 00:00:00.0000000	20	60.78
11782	2017-11-02 00:00:00.0000000	21	51.28
11783	2017-11-02 00:00:00.0000000	22	48.08
11784	2017-11-02 00:00:00.0000000	23	43.20
11785	2017-11-02 00:00:00.0000000	24	45.00
11786	2017-11-03 00:00:00.0000000	1	44.35
11787	2017-11-03 00:00:00.0000000	2	40.48
11788	2017-11-03 00:00:00.0000000	3	36.00
11789	2017-11-03 00:00:00.0000000	4	37.18
11790	2017-11-03 00:00:00.0000000	5	40.00
11791	2017-11-03 00:00:00.0000000	6	47.43
11792	2017-11-03 00:00:00.0000000	7	52.02
11793	2017-11-03 00:00:00.0000000	8	55.51
11794	2017-11-03 00:00:00.0000000	9	57.22
11795	2017-11-03 00:00:00.0000000	10	55.04
11796	2017-11-03 00:00:00.0000000	11	53.92
11797	2017-11-03 00:00:00.0000000	12	52.00
11798	2017-11-03 00:00:00.0000000	13	46.00
11799	2017-11-03 00:00:00.0000000	14	50.00
11800	2017-11-03 00:00:00.0000000	15	49.20
11801	2017-11-03 00:00:00.0000000	16	52.00
11802	2017-11-03 00:00:00.0000000	17	58.00
11803	2017-11-03 00:00:00.0000000	18	63.00
11804	2017-11-03 00:00:00.0000000	19	60.43
11805	2017-11-03 00:00:00.0000000	20	53.82
11806	2017-11-03 00:00:00.0000000	21	45.41
11807	2017-11-03 00:00:00.0000000	22	45.77
11808	2017-11-03 00:00:00.0000000	23	44.01
11809	2017-11-03 00:00:00.0000000	24	49.11
11810	2017-11-04 00:00:00.0000000	1	45.99
11811	2017-11-04 00:00:00.0000000	2	42.00
11812	2017-11-04 00:00:00.0000000	3	40.00
11813	2017-11-04 00:00:00.0000000	4	39.05
11814	2017-11-04 00:00:00.0000000	5	38.99
11815	2017-11-04 00:00:00.0000000	6	39.00
11816	2017-11-04 00:00:00.0000000	7	39.13
11817	2017-11-04 00:00:00.0000000	8	39.92
11818	2017-11-04 00:00:00.0000000	9	54.52
11819	2017-11-04 00:00:00.0000000	10	59.00
11820	2017-11-04 00:00:00.0000000	11	56.00
11821	2017-11-04 00:00:00.0000000	12	43.40
11822	2017-11-04 00:00:00.0000000	13	40.89
11823	2017-11-04 00:00:00.0000000	14	40.00
11824	2017-11-04 00:00:00.0000000	15	39.78
11825	2017-11-04 00:00:00.0000000	16	39.08
11826	2017-11-04 00:00:00.0000000	17	46.50
11827	2017-11-04 00:00:00.0000000	18	84.99
11828	2017-11-04 00:00:00.0000000	19	66.61
11829	2017-11-04 00:00:00.0000000	20	47.94
11830	2017-11-04 00:00:00.0000000	21	41.77
11831	2017-11-04 00:00:00.0000000	22	42.10
11832	2017-11-04 00:00:00.0000000	23	40.00
11833	2017-11-04 00:00:00.0000000	24	44.93
11834	2017-11-05 00:00:00.0000000	1	43.78
11835	2017-11-05 00:00:00.0000000	2	47.02
11836	2017-11-05 00:00:00.0000000	3	40.75
11837	2017-11-05 00:00:00.0000000	4	37.99
11838	2017-11-05 00:00:00.0000000	5	28.64
11839	2017-11-05 00:00:00.0000000	6	24.15
11840	2017-11-05 00:00:00.0000000	7	35.66
11841	2017-11-05 00:00:00.0000000	8	29.22
11842	2017-11-05 00:00:00.0000000	9	38.00
11843	2017-11-05 00:00:00.0000000	10	40.03
11844	2017-11-05 00:00:00.0000000	11	42.40
11845	2017-11-05 00:00:00.0000000	12	42.40
11846	2017-11-05 00:00:00.0000000	13	46.51
11847	2017-11-05 00:00:00.0000000	14	46.81
11848	2017-11-05 00:00:00.0000000	15	54.75
11849	2017-11-05 00:00:00.0000000	16	41.05
11850	2017-11-05 00:00:00.0000000	17	49.47
11851	2017-11-05 00:00:00.0000000	18	80.02
11852	2017-11-05 00:00:00.0000000	19	65.77
11853	2017-11-05 00:00:00.0000000	20	55.44
11854	2017-11-05 00:00:00.0000000	21	45.68
11855	2017-11-05 00:00:00.0000000	22	44.96
11856	2017-11-05 00:00:00.0000000	23	40.58
11857	2017-11-05 00:00:00.0000000	24	41.03
11858	2017-11-06 00:00:00.0000000	1	41.02
11859	2017-11-06 00:00:00.0000000	2	40.83
11860	2017-11-06 00:00:00.0000000	3	40.05
11861	2017-11-06 00:00:00.0000000	4	37.77
11862	2017-11-06 00:00:00.0000000	5	37.39
11863	2017-11-06 00:00:00.0000000	6	44.67
11864	2017-11-06 00:00:00.0000000	7	56.22
11865	2017-11-06 00:00:00.0000000	8	60.35
11866	2017-11-06 00:00:00.0000000	9	59.91
11867	2017-11-06 00:00:00.0000000	10	51.92
11868	2017-11-06 00:00:00.0000000	11	42.60
11869	2017-11-06 00:00:00.0000000	12	39.54
11870	2017-11-06 00:00:00.0000000	13	40.07
11871	2017-11-06 00:00:00.0000000	14	40.08
11872	2017-11-06 00:00:00.0000000	15	41.42
11873	2017-11-06 00:00:00.0000000	16	40.25
11874	2017-11-06 00:00:00.0000000	17	64.99
11875	2017-11-06 00:00:00.0000000	18	82.27
11876	2017-11-06 00:00:00.0000000	19	58.93
11877	2017-11-06 00:00:00.0000000	20	65.03
11878	2017-11-06 00:00:00.0000000	21	43.83
11879	2017-11-06 00:00:00.0000000	22	40.61
11880	2017-11-06 00:00:00.0000000	23	33.96
11881	2017-11-06 00:00:00.0000000	24	45.51
11882	2017-11-07 00:00:00.0000000	1	43.95
11883	2017-11-07 00:00:00.0000000	2	41.99
11884	2017-11-07 00:00:00.0000000	3	41.00
11885	2017-11-07 00:00:00.0000000	4	38.89
11886	2017-11-07 00:00:00.0000000	5	42.34
11887	2017-11-07 00:00:00.0000000	6	46.00
11888	2017-11-07 00:00:00.0000000	7	53.00
11889	2017-11-07 00:00:00.0000000	8	43.26
11890	2017-11-07 00:00:00.0000000	9	48.91
11891	2017-11-07 00:00:00.0000000	10	49.55
11892	2017-11-07 00:00:00.0000000	11	44.78
11893	2017-11-07 00:00:00.0000000	12	47.52
11894	2017-11-07 00:00:00.0000000	13	51.48
11895	2017-11-07 00:00:00.0000000	14	51.91
11896	2017-11-07 00:00:00.0000000	15	50.50
11897	2017-11-07 00:00:00.0000000	16	41.43
11898	2017-11-07 00:00:00.0000000	17	62.89
11899	2017-11-07 00:00:00.0000000	18	79.35
11900	2017-11-07 00:00:00.0000000	19	70.04
11901	2017-11-07 00:00:00.0000000	20	61.52
11902	2017-11-07 00:00:00.0000000	21	46.66
11903	2017-11-07 00:00:00.0000000	22	52.30
11904	2017-11-07 00:00:00.0000000	23	41.54
11905	2017-11-07 00:00:00.0000000	24	43.50
11906	2017-11-08 00:00:00.0000000	1	43.84
11907	2017-11-08 00:00:00.0000000	2	42.85
11908	2017-11-08 00:00:00.0000000	3	42.24
11909	2017-11-08 00:00:00.0000000	4	41.68
11910	2017-11-08 00:00:00.0000000	5	42.59
11911	2017-11-08 00:00:00.0000000	6	43.46
11912	2017-11-08 00:00:00.0000000	7	51.82
11913	2017-11-08 00:00:00.0000000	8	49.92
11914	2017-11-08 00:00:00.0000000	9	59.01
11915	2017-11-08 00:00:00.0000000	10	62.98
11916	2017-11-08 00:00:00.0000000	11	57.28
11917	2017-11-08 00:00:00.0000000	12	44.28
11918	2017-11-08 00:00:00.0000000	13	44.57
11919	2017-11-08 00:00:00.0000000	14	43.03
11920	2017-11-08 00:00:00.0000000	15	43.00
11921	2017-11-08 00:00:00.0000000	16	42.10
11922	2017-11-08 00:00:00.0000000	17	64.91
11923	2017-11-08 00:00:00.0000000	18	79.91
11924	2017-11-08 00:00:00.0000000	19	64.00
11925	2017-11-08 00:00:00.0000000	20	56.12
11926	2017-11-08 00:00:00.0000000	21	47.44
11927	2017-11-08 00:00:00.0000000	22	49.92
11928	2017-11-08 00:00:00.0000000	23	41.66
11929	2017-11-08 00:00:00.0000000	24	51.00
11930	2017-11-09 00:00:00.0000000	1	45.33
11931	2017-11-09 00:00:00.0000000	2	43.57
11932	2017-11-09 00:00:00.0000000	3	41.50
11933	2017-11-09 00:00:00.0000000	4	40.58
11934	2017-11-09 00:00:00.0000000	5	42.04
11935	2017-11-09 00:00:00.0000000	6	45.92
11936	2017-11-09 00:00:00.0000000	7	51.44
11937	2017-11-09 00:00:00.0000000	8	44.38
11938	2017-11-09 00:00:00.0000000	9	45.90
11939	2017-11-09 00:00:00.0000000	10	51.00
11940	2017-11-09 00:00:00.0000000	11	49.68
11941	2017-11-09 00:00:00.0000000	12	51.12
11942	2017-11-09 00:00:00.0000000	13	51.04
11943	2017-11-09 00:00:00.0000000	14	49.00
11944	2017-11-09 00:00:00.0000000	15	49.12
11945	2017-11-09 00:00:00.0000000	16	43.74
11946	2017-11-09 00:00:00.0000000	17	60.00
11947	2017-11-09 00:00:00.0000000	18	85.56
11948	2017-11-09 00:00:00.0000000	19	65.25
11949	2017-11-09 00:00:00.0000000	20	55.92
11950	2017-11-09 00:00:00.0000000	21	44.38
11951	2017-11-09 00:00:00.0000000	22	48.50
11952	2017-11-09 00:00:00.0000000	23	40.49
11953	2017-11-09 00:00:00.0000000	24	59.98
11954	2017-11-10 00:00:00.0000000	1	56.00
11955	2017-11-10 00:00:00.0000000	2	50.22
11956	2017-11-10 00:00:00.0000000	3	42.86
11957	2017-11-10 00:00:00.0000000	4	37.24
11958	2017-11-10 00:00:00.0000000	5	35.00
11959	2017-11-10 00:00:00.0000000	6	36.70
11960	2017-11-10 00:00:00.0000000	7	46.97
11961	2017-11-10 00:00:00.0000000	8	50.51
11962	2017-11-10 00:00:00.0000000	9	51.36
11963	2017-11-10 00:00:00.0000000	10	53.14
11964	2017-11-10 00:00:00.0000000	11	50.55
11965	2017-11-10 00:00:00.0000000	12	43.26
11966	2017-11-10 00:00:00.0000000	13	46.26
11967	2017-11-10 00:00:00.0000000	14	48.92
11968	2017-11-10 00:00:00.0000000	15	52.00
11969	2017-11-10 00:00:00.0000000	16	41.55
11970	2017-11-10 00:00:00.0000000	17	54.74
11971	2017-11-10 00:00:00.0000000	18	84.37
11972	2017-11-10 00:00:00.0000000	19	69.93
11973	2017-11-10 00:00:00.0000000	20	56.00
11974	2017-11-10 00:00:00.0000000	21	47.73
11975	2017-11-10 00:00:00.0000000	22	51.55
11976	2017-11-10 00:00:00.0000000	23	47.12
11977	2017-11-10 00:00:00.0000000	24	49.56
11978	2017-11-11 00:00:00.0000000	1	52.20
11979	2017-11-11 00:00:00.0000000	2	48.00
11980	2017-11-11 00:00:00.0000000	3	44.35
11981	2017-11-11 00:00:00.0000000	4	42.62
11982	2017-11-11 00:00:00.0000000	5	42.21
11983	2017-11-11 00:00:00.0000000	6	43.19
11984	2017-11-11 00:00:00.0000000	7	45.00
11985	2017-11-11 00:00:00.0000000	8	44.56
11986	2017-11-11 00:00:00.0000000	9	49.19
11987	2017-11-11 00:00:00.0000000	10	51.82
11988	2017-11-11 00:00:00.0000000	11	52.55
11989	2017-11-11 00:00:00.0000000	12	51.73
11990	2017-11-11 00:00:00.0000000	13	51.50
11991	2017-11-11 00:00:00.0000000	14	48.95
11992	2017-11-11 00:00:00.0000000	15	45.32
11993	2017-11-11 00:00:00.0000000	16	45.09
11994	2017-11-11 00:00:00.0000000	17	54.99
11995	2017-11-11 00:00:00.0000000	18	84.97
11996	2017-11-11 00:00:00.0000000	19	66.88
11997	2017-11-11 00:00:00.0000000	20	58.66
11998	2017-11-11 00:00:00.0000000	21	52.11
11999	2017-11-11 00:00:00.0000000	22	52.00
12000	2017-11-11 00:00:00.0000000	23	51.14
12001	2017-11-11 00:00:00.0000000	24	54.25
12002	2017-11-12 00:00:00.0000000	1	52.58
12003	2017-11-12 00:00:00.0000000	2	52.00
12004	2017-11-12 00:00:00.0000000	3	47.09
12005	2017-11-12 00:00:00.0000000	4	48.39
12006	2017-11-12 00:00:00.0000000	5	38.50
12007	2017-11-12 00:00:00.0000000	6	33.13
12008	2017-11-12 00:00:00.0000000	7	37.47
12009	2017-11-12 00:00:00.0000000	8	36.14
12010	2017-11-12 00:00:00.0000000	9	39.00
12011	2017-11-12 00:00:00.0000000	10	41.86
12012	2017-11-12 00:00:00.0000000	11	43.39
12013	2017-11-12 00:00:00.0000000	12	44.91
12014	2017-11-12 00:00:00.0000000	13	42.17
12015	2017-11-12 00:00:00.0000000	14	44.92
12016	2017-11-12 00:00:00.0000000	15	49.54
12017	2017-11-12 00:00:00.0000000	16	40.00
12018	2017-11-12 00:00:00.0000000	17	56.82
12019	2017-11-12 00:00:00.0000000	18	83.88
12020	2017-11-12 00:00:00.0000000	19	67.42
12021	2017-11-12 00:00:00.0000000	20	57.67
12022	2017-11-12 00:00:00.0000000	21	54.75
12023	2017-11-12 00:00:00.0000000	22	46.68
12024	2017-11-12 00:00:00.0000000	23	43.03
12025	2017-11-12 00:00:00.0000000	24	44.08
12026	2017-11-13 00:00:00.0000000	1	43.96
12027	2017-11-13 00:00:00.0000000	2	43.96
12028	2017-11-13 00:00:00.0000000	3	43.95
12029	2017-11-13 00:00:00.0000000	4	43.36
12030	2017-11-13 00:00:00.0000000	5	43.23
12031	2017-11-13 00:00:00.0000000	6	44.03
12032	2017-11-13 00:00:00.0000000	7	55.12
12033	2017-11-13 00:00:00.0000000	8	49.24
12034	2017-11-13 00:00:00.0000000	9	57.05
12035	2017-11-13 00:00:00.0000000	10	55.68
12036	2017-11-13 00:00:00.0000000	11	53.53
12037	2017-11-13 00:00:00.0000000	12	50.03
12038	2017-11-13 00:00:00.0000000	13	47.45
12039	2017-11-13 00:00:00.0000000	14	45.52
12040	2017-11-13 00:00:00.0000000	15	48.30
12041	2017-11-13 00:00:00.0000000	16	47.91
12042	2017-11-13 00:00:00.0000000	17	73.32
12043	2017-11-13 00:00:00.0000000	18	96.35
12044	2017-11-13 00:00:00.0000000	19	66.32
12045	2017-11-13 00:00:00.0000000	20	59.64
12046	2017-11-13 00:00:00.0000000	21	47.36
12047	2017-11-13 00:00:00.0000000	22	44.23
12048	2017-11-13 00:00:00.0000000	23	41.35
12049	2017-11-13 00:00:00.0000000	24	45.67
12050	2017-11-14 00:00:00.0000000	1	43.48
12051	2017-11-14 00:00:00.0000000	2	41.17
12052	2017-11-14 00:00:00.0000000	3	39.19
12053	2017-11-14 00:00:00.0000000	4	39.00
12054	2017-11-14 00:00:00.0000000	5	43.66
12055	2017-11-14 00:00:00.0000000	6	53.15
12056	2017-11-14 00:00:00.0000000	7	55.08
12057	2017-11-14 00:00:00.0000000	8	45.80
12058	2017-11-14 00:00:00.0000000	9	45.89
12059	2017-11-14 00:00:00.0000000	10	49.88
12060	2017-11-14 00:00:00.0000000	11	45.89
12061	2017-11-14 00:00:00.0000000	12	50.12
12062	2017-11-14 00:00:00.0000000	13	55.00
12063	2017-11-14 00:00:00.0000000	14	59.15
12064	2017-11-14 00:00:00.0000000	15	60.53
12065	2017-11-14 00:00:00.0000000	16	47.83
12066	2017-11-14 00:00:00.0000000	17	81.00
12067	2017-11-14 00:00:00.0000000	18	99.98
12068	2017-11-14 00:00:00.0000000	19	71.00
12069	2017-11-14 00:00:00.0000000	20	62.60
12070	2017-11-14 00:00:00.0000000	21	54.70
12071	2017-11-14 00:00:00.0000000	22	51.55
12072	2017-11-14 00:00:00.0000000	23	43.27
12073	2017-11-14 00:00:00.0000000	24	45.36
12074	2017-11-15 00:00:00.0000000	1	45.91
12075	2017-11-15 00:00:00.0000000	2	45.04
12076	2017-11-15 00:00:00.0000000	3	42.88
12077	2017-11-15 00:00:00.0000000	4	42.72
12078	2017-11-15 00:00:00.0000000	5	44.10
12079	2017-11-15 00:00:00.0000000	6	45.30
12080	2017-11-15 00:00:00.0000000	7	54.00
12081	2017-11-15 00:00:00.0000000	8	48.47
12082	2017-11-15 00:00:00.0000000	9	54.00
12083	2017-11-15 00:00:00.0000000	10	61.54
12084	2017-11-15 00:00:00.0000000	11	59.92
12085	2017-11-15 00:00:00.0000000	12	62.70
12086	2017-11-15 00:00:00.0000000	13	50.55
12087	2017-11-15 00:00:00.0000000	14	50.00
12088	2017-11-15 00:00:00.0000000	15	46.82
12089	2017-11-15 00:00:00.0000000	16	46.01
12090	2017-11-15 00:00:00.0000000	17	80.19
12091	2017-11-15 00:00:00.0000000	18	86.55
12092	2017-11-15 00:00:00.0000000	19	55.44
12093	2017-11-15 00:00:00.0000000	20	55.00
12094	2017-11-15 00:00:00.0000000	21	51.65
12095	2017-11-15 00:00:00.0000000	22	50.19
12096	2017-11-15 00:00:00.0000000	23	47.10
12097	2017-11-15 00:00:00.0000000	24	46.96
12098	2017-11-16 00:00:00.0000000	1	50.76
12099	2017-11-16 00:00:00.0000000	2	48.17
12100	2017-11-16 00:00:00.0000000	3	43.96
12101	2017-11-16 00:00:00.0000000	4	39.99
12102	2017-11-16 00:00:00.0000000	5	34.44
12103	2017-11-16 00:00:00.0000000	6	41.06
12104	2017-11-16 00:00:00.0000000	7	44.95
12105	2017-11-16 00:00:00.0000000	8	47.55
12106	2017-11-16 00:00:00.0000000	9	49.82
12107	2017-11-16 00:00:00.0000000	10	51.60
12108	2017-11-16 00:00:00.0000000	11	48.82
12109	2017-11-16 00:00:00.0000000	12	45.55
12110	2017-11-16 00:00:00.0000000	13	48.10
12111	2017-11-16 00:00:00.0000000	14	51.70
12112	2017-11-16 00:00:00.0000000	15	48.89
12113	2017-11-16 00:00:00.0000000	16	44.82
12114	2017-11-16 00:00:00.0000000	17	60.10
12115	2017-11-16 00:00:00.0000000	18	82.10
12116	2017-11-16 00:00:00.0000000	19	62.26
12117	2017-11-16 00:00:00.0000000	20	58.82
12118	2017-11-16 00:00:00.0000000	21	44.44
12119	2017-11-16 00:00:00.0000000	22	53.18
12120	2017-11-16 00:00:00.0000000	23	45.82
12121	2017-11-16 00:00:00.0000000	24	47.00
12122	2017-11-17 00:00:00.0000000	1	50.98
12123	2017-11-17 00:00:00.0000000	2	49.91
12124	2017-11-17 00:00:00.0000000	3	45.78
12125	2017-11-17 00:00:00.0000000	4	44.69
12126	2017-11-17 00:00:00.0000000	5	43.49
12127	2017-11-17 00:00:00.0000000	6	44.34
12128	2017-11-17 00:00:00.0000000	7	50.00
12129	2017-11-17 00:00:00.0000000	8	65.19
12130	2017-11-17 00:00:00.0000000	9	66.10
12131	2017-11-17 00:00:00.0000000	10	60.28
12132	2017-11-17 00:00:00.0000000	11	46.36
12133	2017-11-17 00:00:00.0000000	12	42.51
12134	2017-11-17 00:00:00.0000000	13	42.82
12135	2017-11-17 00:00:00.0000000	14	42.82
12136	2017-11-17 00:00:00.0000000	15	41.25
12137	2017-11-17 00:00:00.0000000	16	43.42
12138	2017-11-17 00:00:00.0000000	17	54.88
12139	2017-11-17 00:00:00.0000000	18	79.99
12140	2017-11-17 00:00:00.0000000	19	62.00
12141	2017-11-17 00:00:00.0000000	20	59.31
12142	2017-11-17 00:00:00.0000000	21	46.72
12143	2017-11-17 00:00:00.0000000	22	52.49
12144	2017-11-17 00:00:00.0000000	23	43.47
12145	2017-11-17 00:00:00.0000000	24	49.47
12146	2017-11-18 00:00:00.0000000	1	49.30
12147	2017-11-18 00:00:00.0000000	2	46.10
12148	2017-11-18 00:00:00.0000000	3	39.81
12149	2017-11-18 00:00:00.0000000	4	37.99
12150	2017-11-18 00:00:00.0000000	5	36.30
12151	2017-11-18 00:00:00.0000000	6	37.98
12152	2017-11-18 00:00:00.0000000	7	44.97
12153	2017-11-18 00:00:00.0000000	8	43.85
12154	2017-11-18 00:00:00.0000000	9	46.72
12155	2017-11-18 00:00:00.0000000	10	49.75
12156	2017-11-18 00:00:00.0000000	11	52.06
12157	2017-11-18 00:00:00.0000000	12	44.11
12158	2017-11-18 00:00:00.0000000	13	51.33
12159	2017-11-18 00:00:00.0000000	14	48.64
12160	2017-11-18 00:00:00.0000000	15	49.30
12161	2017-11-18 00:00:00.0000000	16	50.92
12162	2017-11-18 00:00:00.0000000	17	61.86
12163	2017-11-18 00:00:00.0000000	18	68.21
12164	2017-11-18 00:00:00.0000000	19	64.32
12165	2017-11-18 00:00:00.0000000	20	59.00
12166	2017-11-18 00:00:00.0000000	21	55.78
12167	2017-11-18 00:00:00.0000000	22	49.00
12168	2017-11-18 00:00:00.0000000	23	46.82
12169	2017-11-18 00:00:00.0000000	24	46.90
12170	2017-11-19 00:00:00.0000000	1	49.21
12171	2017-11-19 00:00:00.0000000	2	46.23
12172	2017-11-19 00:00:00.0000000	3	43.97
12173	2017-11-19 00:00:00.0000000	4	40.78
12174	2017-11-19 00:00:00.0000000	5	42.05
12175	2017-11-19 00:00:00.0000000	6	41.98
12176	2017-11-19 00:00:00.0000000	7	44.97
12177	2017-11-19 00:00:00.0000000	8	46.16
12178	2017-11-19 00:00:00.0000000	9	45.98
12179	2017-11-19 00:00:00.0000000	10	46.81
12180	2017-11-19 00:00:00.0000000	11	50.07
12181	2017-11-19 00:00:00.0000000	12	51.97
12182	2017-11-19 00:00:00.0000000	13	53.09
12183	2017-11-19 00:00:00.0000000	14	51.91
12184	2017-11-19 00:00:00.0000000	15	50.36
12185	2017-11-19 00:00:00.0000000	16	49.15
12186	2017-11-19 00:00:00.0000000	17	61.13
12187	2017-11-19 00:00:00.0000000	18	77.87
12188	2017-11-19 00:00:00.0000000	19	71.08
12189	2017-11-19 00:00:00.0000000	20	64.90
12190	2017-11-19 00:00:00.0000000	21	62.16
12191	2017-11-19 00:00:00.0000000	22	49.92
12192	2017-11-19 00:00:00.0000000	23	43.00
12193	2017-11-19 00:00:00.0000000	24	46.39
12194	2017-11-20 00:00:00.0000000	1	47.95
12195	2017-11-20 00:00:00.0000000	2	49.63
12196	2017-11-20 00:00:00.0000000	3	44.78
12197	2017-11-20 00:00:00.0000000	4	42.03
12198	2017-11-20 00:00:00.0000000	5	38.89
12199	2017-11-20 00:00:00.0000000	6	41.16
12200	2017-11-20 00:00:00.0000000	7	46.67
12201	2017-11-20 00:00:00.0000000	8	45.00
12202	2017-11-20 00:00:00.0000000	9	48.00
12203	2017-11-20 00:00:00.0000000	10	49.00
12204	2017-11-20 00:00:00.0000000	11	50.88
12205	2017-11-20 00:00:00.0000000	12	53.87
12206	2017-11-20 00:00:00.0000000	13	55.00
12207	2017-11-20 00:00:00.0000000	14	48.82
12208	2017-11-20 00:00:00.0000000	15	46.86
12209	2017-11-20 00:00:00.0000000	16	47.08
12210	2017-11-20 00:00:00.0000000	17	64.00
12211	2017-11-20 00:00:00.0000000	18	69.97
12212	2017-11-20 00:00:00.0000000	19	69.26
12213	2017-11-20 00:00:00.0000000	20	65.30
12214	2017-11-20 00:00:00.0000000	21	55.15
12215	2017-11-20 00:00:00.0000000	22	50.58
12216	2017-11-20 00:00:00.0000000	23	42.59
12217	2017-11-20 00:00:00.0000000	24	46.82
12218	2017-11-21 00:00:00.0000000	1	44.55
12219	2017-11-21 00:00:00.0000000	2	42.29
12220	2017-11-21 00:00:00.0000000	3	38.79
12221	2017-11-21 00:00:00.0000000	4	35.50
12222	2017-11-21 00:00:00.0000000	5	40.49
12223	2017-11-21 00:00:00.0000000	6	45.02
12224	2017-11-21 00:00:00.0000000	7	57.21
12225	2017-11-21 00:00:00.0000000	8	60.01
12226	2017-11-21 00:00:00.0000000	9	59.37
12227	2017-11-21 00:00:00.0000000	10	61.98
12228	2017-11-21 00:00:00.0000000	11	55.24
12229	2017-11-21 00:00:00.0000000	12	46.00
12230	2017-11-21 00:00:00.0000000	13	47.79
12231	2017-11-21 00:00:00.0000000	14	49.80
12232	2017-11-21 00:00:00.0000000	15	43.15
12233	2017-11-21 00:00:00.0000000	16	44.98
12234	2017-11-21 00:00:00.0000000	17	59.13
12235	2017-11-21 00:00:00.0000000	18	65.17
12236	2017-11-21 00:00:00.0000000	19	57.00
12237	2017-11-21 00:00:00.0000000	20	57.39
12238	2017-11-21 00:00:00.0000000	21	48.92
12239	2017-11-21 00:00:00.0000000	22	43.03
12240	2017-11-21 00:00:00.0000000	23	40.60
12241	2017-11-21 00:00:00.0000000	24	44.97
12242	2017-11-22 00:00:00.0000000	1	44.99
12243	2017-11-22 00:00:00.0000000	2	42.96
12244	2017-11-22 00:00:00.0000000	3	41.07
12245	2017-11-22 00:00:00.0000000	4	40.84
12246	2017-11-22 00:00:00.0000000	5	43.99
12247	2017-11-22 00:00:00.0000000	6	53.78
12248	2017-11-22 00:00:00.0000000	7	52.02
12249	2017-11-22 00:00:00.0000000	8	52.83
12250	2017-11-22 00:00:00.0000000	9	62.27
12251	2017-11-22 00:00:00.0000000	10	52.41
12252	2017-11-22 00:00:00.0000000	11	53.05
12253	2017-11-22 00:00:00.0000000	12	46.73
12254	2017-11-22 00:00:00.0000000	13	49.82
12255	2017-11-22 00:00:00.0000000	14	48.89
12256	2017-11-22 00:00:00.0000000	15	46.11
12257	2017-11-22 00:00:00.0000000	16	46.60
12258	2017-11-22 00:00:00.0000000	17	57.45
12259	2017-11-22 00:00:00.0000000	18	71.98
12260	2017-11-22 00:00:00.0000000	19	58.95
12261	2017-11-22 00:00:00.0000000	20	56.81
12262	2017-11-22 00:00:00.0000000	21	50.13
12263	2017-11-22 00:00:00.0000000	22	48.74
12264	2017-11-22 00:00:00.0000000	23	44.01
12265	2017-11-22 00:00:00.0000000	24	49.32
12266	2017-11-23 00:00:00.0000000	1	45.93
12267	2017-11-23 00:00:00.0000000	2	45.01
12268	2017-11-23 00:00:00.0000000	3	42.45
12269	2017-11-23 00:00:00.0000000	4	29.89
12270	2017-11-23 00:00:00.0000000	5	25.65
12271	2017-11-23 00:00:00.0000000	6	42.00
12272	2017-11-23 00:00:00.0000000	7	47.76
12273	2017-11-23 00:00:00.0000000	8	53.96
12274	2017-11-23 00:00:00.0000000	9	51.34
12275	2017-11-23 00:00:00.0000000	10	50.85
12276	2017-11-23 00:00:00.0000000	11	51.68
12277	2017-11-23 00:00:00.0000000	12	46.49
12278	2017-11-23 00:00:00.0000000	13	44.82
12279	2017-11-23 00:00:00.0000000	14	48.51
12280	2017-11-23 00:00:00.0000000	15	48.09
12281	2017-11-23 00:00:00.0000000	16	43.54
12282	2017-11-23 00:00:00.0000000	17	61.33
12283	2017-11-23 00:00:00.0000000	18	68.61
12284	2017-11-23 00:00:00.0000000	19	66.91
12285	2017-11-23 00:00:00.0000000	20	64.05
12286	2017-11-23 00:00:00.0000000	21	56.20
12287	2017-11-23 00:00:00.0000000	22	52.94
12288	2017-11-23 00:00:00.0000000	23	46.82
12289	2017-11-23 00:00:00.0000000	24	43.60
12290	2017-11-24 00:00:00.0000000	1	43.06
12291	2017-11-24 00:00:00.0000000	2	43.56
12292	2017-11-24 00:00:00.0000000	3	43.06
12293	2017-11-24 00:00:00.0000000	4	42.44
12294	2017-11-24 00:00:00.0000000	5	41.75
12295	2017-11-24 00:00:00.0000000	6	45.58
12296	2017-11-24 00:00:00.0000000	7	54.11
12297	2017-11-24 00:00:00.0000000	8	55.76
12298	2017-11-24 00:00:00.0000000	9	61.33
12299	2017-11-24 00:00:00.0000000	10	61.00
12300	2017-11-24 00:00:00.0000000	11	56.95
12301	2017-11-24 00:00:00.0000000	12	57.11
12302	2017-11-24 00:00:00.0000000	13	52.55
12303	2017-11-24 00:00:00.0000000	14	46.09
12304	2017-11-24 00:00:00.0000000	15	52.00
12305	2017-11-24 00:00:00.0000000	16	56.87
12306	2017-11-24 00:00:00.0000000	17	67.77
12307	2017-11-24 00:00:00.0000000	18	70.01
12308	2017-11-24 00:00:00.0000000	19	64.08
12309	2017-11-24 00:00:00.0000000	20	59.93
12310	2017-11-24 00:00:00.0000000	21	49.41
12311	2017-11-24 00:00:00.0000000	22	50.64
12312	2017-11-24 00:00:00.0000000	23	46.85
12313	2017-11-24 00:00:00.0000000	24	50.86
12314	2017-11-25 00:00:00.0000000	1	48.03
12315	2017-11-25 00:00:00.0000000	2	47.31
12316	2017-11-25 00:00:00.0000000	3	44.81
12317	2017-11-25 00:00:00.0000000	4	44.23
12318	2017-11-25 00:00:00.0000000	5	43.09
12319	2017-11-25 00:00:00.0000000	6	43.08
12320	2017-11-25 00:00:00.0000000	7	45.43
12321	2017-11-25 00:00:00.0000000	8	48.50
12322	2017-11-25 00:00:00.0000000	9	52.73
12323	2017-11-25 00:00:00.0000000	10	54.16
12324	2017-11-25 00:00:00.0000000	11	52.42
12325	2017-11-25 00:00:00.0000000	12	50.46
12326	2017-11-25 00:00:00.0000000	13	48.08
12327	2017-11-25 00:00:00.0000000	14	46.07
12328	2017-11-25 00:00:00.0000000	15	45.70
12329	2017-11-25 00:00:00.0000000	16	46.34
12330	2017-11-25 00:00:00.0000000	17	57.98
12331	2017-11-25 00:00:00.0000000	18	74.95
12332	2017-11-25 00:00:00.0000000	19	64.08
12333	2017-11-25 00:00:00.0000000	20	58.66
12334	2017-11-25 00:00:00.0000000	21	49.04
12335	2017-11-25 00:00:00.0000000	22	49.37
12336	2017-11-25 00:00:00.0000000	23	48.00
12337	2017-11-25 00:00:00.0000000	24	47.58
12338	2017-11-26 00:00:00.0000000	1	45.89
12339	2017-11-26 00:00:00.0000000	2	44.94
12340	2017-11-26 00:00:00.0000000	3	46.89
12341	2017-11-26 00:00:00.0000000	4	43.72
12342	2017-11-26 00:00:00.0000000	5	43.63
12343	2017-11-26 00:00:00.0000000	6	43.63
12344	2017-11-26 00:00:00.0000000	7	46.53
12345	2017-11-26 00:00:00.0000000	8	44.94
12346	2017-11-26 00:00:00.0000000	9	46.47
12347	2017-11-26 00:00:00.0000000	10	44.92
12348	2017-11-26 00:00:00.0000000	11	47.68
12349	2017-11-26 00:00:00.0000000	12	51.88
12350	2017-11-26 00:00:00.0000000	13	54.54
12351	2017-11-26 00:00:00.0000000	14	53.47
12352	2017-11-26 00:00:00.0000000	15	52.00
12353	2017-11-26 00:00:00.0000000	16	48.51
12354	2017-11-26 00:00:00.0000000	17	56.21
12355	2017-11-26 00:00:00.0000000	18	84.00
12356	2017-11-26 00:00:00.0000000	19	64.53
12357	2017-11-26 00:00:00.0000000	20	59.11
12358	2017-11-26 00:00:00.0000000	21	50.11
12359	2017-11-26 00:00:00.0000000	22	50.59
12360	2017-11-26 00:00:00.0000000	23	45.41
12361	2017-11-26 00:00:00.0000000	24	45.70
12362	2017-11-27 00:00:00.0000000	1	42.52
12363	2017-11-27 00:00:00.0000000	2	42.69
12364	2017-11-27 00:00:00.0000000	3	39.34
12365	2017-11-27 00:00:00.0000000	4	39.77
12366	2017-11-27 00:00:00.0000000	5	39.97
12367	2017-11-27 00:00:00.0000000	6	43.97
12368	2017-11-27 00:00:00.0000000	7	62.03
12369	2017-11-27 00:00:00.0000000	8	45.11
12370	2017-11-27 00:00:00.0000000	9	48.00
12371	2017-11-27 00:00:00.0000000	10	52.32
12372	2017-11-27 00:00:00.0000000	11	57.00
12373	2017-11-27 00:00:00.0000000	12	54.38
12374	2017-11-27 00:00:00.0000000	13	55.00
12375	2017-11-27 00:00:00.0000000	14	49.87
12376	2017-11-27 00:00:00.0000000	15	48.88
12377	2017-11-27 00:00:00.0000000	16	53.89
12378	2017-11-27 00:00:00.0000000	17	62.94
12379	2017-11-27 00:00:00.0000000	18	71.54
12380	2017-11-27 00:00:00.0000000	19	69.94
12381	2017-11-27 00:00:00.0000000	20	60.98
12382	2017-11-27 00:00:00.0000000	21	54.73
12383	2017-11-27 00:00:00.0000000	22	52.99
12384	2017-11-27 00:00:00.0000000	23	45.98
12385	2017-11-27 00:00:00.0000000	24	46.17
12386	2017-11-28 00:00:00.0000000	1	45.02
12387	2017-11-28 00:00:00.0000000	2	43.59
12388	2017-11-28 00:00:00.0000000	3	38.79
12389	2017-11-28 00:00:00.0000000	4	33.51
12390	2017-11-28 00:00:00.0000000	5	45.06
12391	2017-11-28 00:00:00.0000000	6	55.00
12392	2017-11-28 00:00:00.0000000	7	64.91
12393	2017-11-28 00:00:00.0000000	8	51.63
12394	2017-11-28 00:00:00.0000000	9	66.77
12395	2017-11-28 00:00:00.0000000	10	62.50
12396	2017-11-28 00:00:00.0000000	11	55.10
12397	2017-11-28 00:00:00.0000000	12	48.03
12398	2017-11-28 00:00:00.0000000	13	48.03
12399	2017-11-28 00:00:00.0000000	14	48.03
12400	2017-11-28 00:00:00.0000000	15	48.86
12401	2017-11-28 00:00:00.0000000	16	61.61
12402	2017-11-28 00:00:00.0000000	17	68.03
12403	2017-11-28 00:00:00.0000000	18	70.55
12404	2017-11-28 00:00:00.0000000	19	68.48
12405	2017-11-28 00:00:00.0000000	20	59.00
12406	2017-11-28 00:00:00.0000000	21	50.00
12407	2017-11-28 00:00:00.0000000	22	55.10
12408	2017-11-28 00:00:00.0000000	23	47.83
12409	2017-11-28 00:00:00.0000000	24	46.04
12410	2017-11-29 00:00:00.0000000	1	46.62
12411	2017-11-29 00:00:00.0000000	2	46.03
12412	2017-11-29 00:00:00.0000000	3	43.42
12413	2017-11-29 00:00:00.0000000	4	44.03
12414	2017-11-29 00:00:00.0000000	5	44.58
12415	2017-11-29 00:00:00.0000000	6	46.03
12416	2017-11-29 00:00:00.0000000	7	55.00
12417	2017-11-29 00:00:00.0000000	8	52.71
12418	2017-11-29 00:00:00.0000000	9	61.47
12419	2017-11-29 00:00:00.0000000	10	62.00
12420	2017-11-29 00:00:00.0000000	11	54.66
12421	2017-11-29 00:00:00.0000000	12	50.19
12422	2017-11-29 00:00:00.0000000	13	50.19
12423	2017-11-29 00:00:00.0000000	14	49.50
12424	2017-11-29 00:00:00.0000000	15	48.32
12425	2017-11-29 00:00:00.0000000	16	52.00
12426	2017-11-29 00:00:00.0000000	17	76.77
12427	2017-11-29 00:00:00.0000000	18	86.64
12428	2017-11-29 00:00:00.0000000	19	68.01
12429	2017-11-29 00:00:00.0000000	20	60.71
12430	2017-11-29 00:00:00.0000000	21	51.27
12431	2017-11-29 00:00:00.0000000	22	49.54
12432	2017-11-29 00:00:00.0000000	23	46.63
12433	2017-11-29 00:00:00.0000000	24	46.88
12434	2017-11-30 00:00:00.0000000	1	46.45
12435	2017-11-30 00:00:00.0000000	2	46.01
12436	2017-11-30 00:00:00.0000000	3	45.16
12437	2017-11-30 00:00:00.0000000	4	45.00
12438	2017-11-30 00:00:00.0000000	5	45.00
12439	2017-11-30 00:00:00.0000000	6	46.01
12440	2017-11-30 00:00:00.0000000	7	52.71
12441	2017-11-30 00:00:00.0000000	8	54.57
12442	2017-11-30 00:00:00.0000000	9	65.00
12443	2017-11-30 00:00:00.0000000	10	62.99
12444	2017-11-30 00:00:00.0000000	11	54.00
12445	2017-11-30 00:00:00.0000000	12	48.82
12446	2017-11-30 00:00:00.0000000	13	48.55
12447	2017-11-30 00:00:00.0000000	14	48.55
12448	2017-11-30 00:00:00.0000000	15	51.04
12449	2017-11-30 00:00:00.0000000	16	57.54
12450	2017-11-30 00:00:00.0000000	17	66.42
12451	2017-11-30 00:00:00.0000000	18	79.82
12452	2017-11-30 00:00:00.0000000	19	70.01
12453	2017-11-30 00:00:00.0000000	20	55.00
12454	2017-11-30 00:00:00.0000000	21	53.00
12455	2017-11-30 00:00:00.0000000	22	54.08
12456	2017-11-30 00:00:00.0000000	23	47.94
12457	2017-11-30 00:00:00.0000000	24	45.91
12458	2017-12-01 00:00:00.0000000	1	46.13
12459	2017-12-01 00:00:00.0000000	2	46.01
12460	2017-12-01 00:00:00.0000000	3	45.90
12461	2017-12-01 00:00:00.0000000	4	45.17
12462	2017-12-01 00:00:00.0000000	5	44.54
12463	2017-12-01 00:00:00.0000000	6	45.90
12464	2017-12-01 00:00:00.0000000	7	53.46
12465	2017-12-01 00:00:00.0000000	8	51.16
12466	2017-12-01 00:00:00.0000000	9	60.72
12467	2017-12-01 00:00:00.0000000	10	61.00
12468	2017-12-01 00:00:00.0000000	11	55.86
12469	2017-12-01 00:00:00.0000000	12	48.99
12470	2017-12-01 00:00:00.0000000	13	48.50
12471	2017-12-01 00:00:00.0000000	14	49.79
12472	2017-12-01 00:00:00.0000000	15	54.03
12473	2017-12-01 00:00:00.0000000	16	62.75
12474	2017-12-01 00:00:00.0000000	17	73.59
12475	2017-12-01 00:00:00.0000000	18	74.84
12476	2017-12-01 00:00:00.0000000	19	70.13
12477	2017-12-01 00:00:00.0000000	20	62.92
12478	2017-12-01 00:00:00.0000000	21	54.24
12479	2017-12-01 00:00:00.0000000	22	53.00
12480	2017-12-01 00:00:00.0000000	23	51.00
12481	2017-12-01 00:00:00.0000000	24	55.49
12482	2017-12-02 00:00:00.0000000	1	50.99
12483	2017-12-02 00:00:00.0000000	2	49.98
12484	2017-12-02 00:00:00.0000000	3	47.08
12485	2017-12-02 00:00:00.0000000	4	46.53
12486	2017-12-02 00:00:00.0000000	5	45.73
12487	2017-12-02 00:00:00.0000000	6	46.56
12488	2017-12-02 00:00:00.0000000	7	49.06
12489	2017-12-02 00:00:00.0000000	8	47.95
12490	2017-12-02 00:00:00.0000000	9	53.80
12491	2017-12-02 00:00:00.0000000	10	61.18
12492	2017-12-02 00:00:00.0000000	11	60.39
12493	2017-12-02 00:00:00.0000000	12	59.04
12494	2017-12-02 00:00:00.0000000	13	53.84
12495	2017-12-02 00:00:00.0000000	14	52.64
12496	2017-12-02 00:00:00.0000000	15	49.00
12497	2017-12-02 00:00:00.0000000	16	52.07
12498	2017-12-02 00:00:00.0000000	17	63.88
12499	2017-12-02 00:00:00.0000000	18	73.49
12500	2017-12-02 00:00:00.0000000	19	69.56
12501	2017-12-02 00:00:00.0000000	20	59.30
12502	2017-12-02 00:00:00.0000000	21	52.92
12503	2017-12-02 00:00:00.0000000	22	52.58
12504	2017-12-02 00:00:00.0000000	23	47.96
12505	2017-12-02 00:00:00.0000000	24	54.85
12506	2017-12-03 00:00:00.0000000	1	49.82
12507	2017-12-03 00:00:00.0000000	2	49.74
12508	2017-12-03 00:00:00.0000000	3	45.16
12509	2017-12-03 00:00:00.0000000	4	44.16
12510	2017-12-03 00:00:00.0000000	5	43.58
12511	2017-12-03 00:00:00.0000000	6	44.14
12512	2017-12-03 00:00:00.0000000	7	46.51
12513	2017-12-03 00:00:00.0000000	8	43.18
12514	2017-12-03 00:00:00.0000000	9	45.34
12515	2017-12-03 00:00:00.0000000	10	52.41
12516	2017-12-03 00:00:00.0000000	11	54.03
12517	2017-12-03 00:00:00.0000000	12	55.89
12518	2017-12-03 00:00:00.0000000	13	53.40
12519	2017-12-03 00:00:00.0000000	14	51.43
12520	2017-12-03 00:00:00.0000000	15	49.14
12521	2017-12-03 00:00:00.0000000	16	51.71
12522	2017-12-03 00:00:00.0000000	17	63.78
12523	2017-12-03 00:00:00.0000000	18	70.00
12524	2017-12-03 00:00:00.0000000	19	69.54
12525	2017-12-03 00:00:00.0000000	20	64.42
12526	2017-12-03 00:00:00.0000000	21	59.67
12527	2017-12-03 00:00:00.0000000	22	53.36
12528	2017-12-03 00:00:00.0000000	23	46.52
12529	2017-12-03 00:00:00.0000000	24	47.69
12530	2017-12-04 00:00:00.0000000	1	50.00
12531	2017-12-04 00:00:00.0000000	2	47.09
12532	2017-12-04 00:00:00.0000000	3	44.88
12533	2017-12-04 00:00:00.0000000	4	44.89
12534	2017-12-04 00:00:00.0000000	5	44.60
12535	2017-12-04 00:00:00.0000000	6	46.39
12536	2017-12-04 00:00:00.0000000	7	60.00
12537	2017-12-04 00:00:00.0000000	8	48.82
12538	2017-12-04 00:00:00.0000000	9	62.00
12539	2017-12-04 00:00:00.0000000	10	61.14
12540	2017-12-04 00:00:00.0000000	11	56.00
12541	2017-12-04 00:00:00.0000000	12	52.48
12542	2017-12-04 00:00:00.0000000	13	50.10
12543	2017-12-04 00:00:00.0000000	14	50.77
12544	2017-12-04 00:00:00.0000000	15	53.88
12545	2017-12-04 00:00:00.0000000	16	57.67
12546	2017-12-04 00:00:00.0000000	17	77.10
12547	2017-12-04 00:00:00.0000000	18	80.00
12548	2017-12-04 00:00:00.0000000	19	69.52
12549	2017-12-04 00:00:00.0000000	20	67.00
12550	2017-12-04 00:00:00.0000000	21	55.43
12551	2017-12-04 00:00:00.0000000	22	55.00
12552	2017-12-04 00:00:00.0000000	23	47.04
12553	2017-12-04 00:00:00.0000000	24	48.54
12554	2017-12-05 00:00:00.0000000	1	49.13
12555	2017-12-05 00:00:00.0000000	2	49.30
12556	2017-12-05 00:00:00.0000000	3	47.61
12557	2017-12-05 00:00:00.0000000	4	46.93
12558	2017-12-05 00:00:00.0000000	5	46.34
12559	2017-12-05 00:00:00.0000000	6	46.59
12560	2017-12-05 00:00:00.0000000	7	53.10
12561	2017-12-05 00:00:00.0000000	8	53.00
12562	2017-12-05 00:00:00.0000000	9	67.01
12563	2017-12-05 00:00:00.0000000	10	67.01
12564	2017-12-05 00:00:00.0000000	11	53.44
12565	2017-12-05 00:00:00.0000000	12	47.04
12566	2017-12-05 00:00:00.0000000	13	46.59
12567	2017-12-05 00:00:00.0000000	14	46.51
12568	2017-12-05 00:00:00.0000000	15	46.64
12569	2017-12-05 00:00:00.0000000	16	47.82
12570	2017-12-05 00:00:00.0000000	17	70.96
12571	2017-12-05 00:00:00.0000000	18	77.92
12572	2017-12-05 00:00:00.0000000	19	59.93
12573	2017-12-05 00:00:00.0000000	20	65.43
12574	2017-12-05 00:00:00.0000000	21	48.24
12575	2017-12-05 00:00:00.0000000	22	52.53
12576	2017-12-05 00:00:00.0000000	23	46.78
12577	2017-12-05 00:00:00.0000000	24	53.23
12578	2017-12-06 00:00:00.0000000	1	48.00
12579	2017-12-06 00:00:00.0000000	2	51.81
12580	2017-12-06 00:00:00.0000000	3	46.07
12581	2017-12-06 00:00:00.0000000	4	46.07
12582	2017-12-06 00:00:00.0000000	5	44.59
12583	2017-12-06 00:00:00.0000000	6	46.07
12584	2017-12-06 00:00:00.0000000	7	53.50
12585	2017-12-06 00:00:00.0000000	8	57.06
12586	2017-12-06 00:00:00.0000000	9	67.51
12587	2017-12-06 00:00:00.0000000	10	59.23
12588	2017-12-06 00:00:00.0000000	11	51.47
12589	2017-12-06 00:00:00.0000000	12	46.82
12590	2017-12-06 00:00:00.0000000	13	47.55
12591	2017-12-06 00:00:00.0000000	14	47.52
12592	2017-12-06 00:00:00.0000000	15	47.53
12593	2017-12-06 00:00:00.0000000	16	48.06
12594	2017-12-06 00:00:00.0000000	17	64.92
12595	2017-12-06 00:00:00.0000000	18	70.11
12596	2017-12-06 00:00:00.0000000	19	60.00
12597	2017-12-06 00:00:00.0000000	20	65.00
12598	2017-12-06 00:00:00.0000000	21	48.06
12599	2017-12-06 00:00:00.0000000	22	52.00
12600	2017-12-06 00:00:00.0000000	23	44.05
12601	2017-12-06 00:00:00.0000000	24	54.93
12602	2017-12-07 00:00:00.0000000	1	51.98
12603	2017-12-07 00:00:00.0000000	2	51.71
12604	2017-12-07 00:00:00.0000000	3	36.81
12605	2017-12-07 00:00:00.0000000	4	30.11
12606	2017-12-07 00:00:00.0000000	5	38.35
12607	2017-12-07 00:00:00.0000000	6	49.00
12608	2017-12-07 00:00:00.0000000	7	57.60
12609	2017-12-07 00:00:00.0000000	8	49.00
12610	2017-12-07 00:00:00.0000000	9	61.82
12611	2017-12-07 00:00:00.0000000	10	59.94
12612	2017-12-07 00:00:00.0000000	11	54.92
12613	2017-12-07 00:00:00.0000000	12	51.13
12614	2017-12-07 00:00:00.0000000	13	55.00
12615	2017-12-07 00:00:00.0000000	14	51.20
12616	2017-12-07 00:00:00.0000000	15	51.53
12617	2017-12-07 00:00:00.0000000	16	47.82
12618	2017-12-07 00:00:00.0000000	17	66.93
12619	2017-12-07 00:00:00.0000000	18	72.92
12620	2017-12-07 00:00:00.0000000	19	71.85
12621	2017-12-07 00:00:00.0000000	20	63.76
12622	2017-12-07 00:00:00.0000000	21	55.55
12623	2017-12-07 00:00:00.0000000	22	53.03
12624	2017-12-07 00:00:00.0000000	23	46.98
12625	2017-12-07 00:00:00.0000000	24	52.32
12626	2017-12-08 00:00:00.0000000	1	51.32
12627	2017-12-08 00:00:00.0000000	2	50.46
12628	2017-12-08 00:00:00.0000000	3	45.80
12629	2017-12-08 00:00:00.0000000	4	31.72
12630	2017-12-08 00:00:00.0000000	5	39.11
12631	2017-12-08 00:00:00.0000000	6	52.19
12632	2017-12-08 00:00:00.0000000	7	56.74
12633	2017-12-08 00:00:00.0000000	8	55.11
12634	2017-12-08 00:00:00.0000000	9	60.06
12635	2017-12-08 00:00:00.0000000	10	60.54
12636	2017-12-08 00:00:00.0000000	11	60.00
12637	2017-12-08 00:00:00.0000000	12	52.79
12638	2017-12-08 00:00:00.0000000	13	50.46
12639	2017-12-08 00:00:00.0000000	14	48.11
12640	2017-12-08 00:00:00.0000000	15	53.41
12641	2017-12-08 00:00:00.0000000	16	50.33
12642	2017-12-08 00:00:00.0000000	17	64.51
12643	2017-12-08 00:00:00.0000000	18	70.78
12644	2017-12-08 00:00:00.0000000	19	71.49
12645	2017-12-08 00:00:00.0000000	20	63.59
12646	2017-12-08 00:00:00.0000000	21	58.30
12647	2017-12-08 00:00:00.0000000	22	56.00
12648	2017-12-08 00:00:00.0000000	23	53.01
12649	2017-12-08 00:00:00.0000000	24	51.57
12650	2017-12-09 00:00:00.0000000	1	51.56
12651	2017-12-09 00:00:00.0000000	2	49.36
12652	2017-12-09 00:00:00.0000000	3	47.66
12653	2017-12-09 00:00:00.0000000	4	47.27
12654	2017-12-09 00:00:00.0000000	5	46.58
12655	2017-12-09 00:00:00.0000000	6	48.64
12656	2017-12-09 00:00:00.0000000	7	52.82
12657	2017-12-09 00:00:00.0000000	8	46.97
12658	2017-12-09 00:00:00.0000000	9	50.06
12659	2017-12-09 00:00:00.0000000	10	59.93
12660	2017-12-09 00:00:00.0000000	11	60.42
12661	2017-12-09 00:00:00.0000000	12	52.10
12662	2017-12-09 00:00:00.0000000	13	54.11
12663	2017-12-09 00:00:00.0000000	14	50.00
12664	2017-12-09 00:00:00.0000000	15	49.54
12665	2017-12-09 00:00:00.0000000	16	54.46
12666	2017-12-09 00:00:00.0000000	17	65.66
12667	2017-12-09 00:00:00.0000000	18	73.96
12668	2017-12-09 00:00:00.0000000	19	74.13
12669	2017-12-09 00:00:00.0000000	20	65.45
12670	2017-12-09 00:00:00.0000000	21	60.41
12671	2017-12-09 00:00:00.0000000	22	58.00
12672	2017-12-09 00:00:00.0000000	23	54.59
12673	2017-12-09 00:00:00.0000000	24	53.97
12674	2017-12-10 00:00:00.0000000	1	52.51
12675	2017-12-10 00:00:00.0000000	2	55.44
12676	2017-12-10 00:00:00.0000000	3	60.00
12677	2017-12-10 00:00:00.0000000	4	48.11
12678	2017-12-10 00:00:00.0000000	5	45.55
12679	2017-12-10 00:00:00.0000000	6	37.80
12680	2017-12-10 00:00:00.0000000	7	39.82
12681	2017-12-10 00:00:00.0000000	8	34.97
12682	2017-12-10 00:00:00.0000000	9	40.30
12683	2017-12-10 00:00:00.0000000	10	47.00
12684	2017-12-10 00:00:00.0000000	11	50.20
12685	2017-12-10 00:00:00.0000000	12	50.76
12686	2017-12-10 00:00:00.0000000	13	54.33
12687	2017-12-10 00:00:00.0000000	14	53.23
12688	2017-12-10 00:00:00.0000000	15	52.00
12689	2017-12-10 00:00:00.0000000	16	49.51
12690	2017-12-10 00:00:00.0000000	17	74.00
12691	2017-12-10 00:00:00.0000000	18	85.00
12692	2017-12-10 00:00:00.0000000	19	74.94
12693	2017-12-10 00:00:00.0000000	20	57.07
12694	2017-12-10 00:00:00.0000000	21	57.51
12695	2017-12-10 00:00:00.0000000	22	53.66
12696	2017-12-10 00:00:00.0000000	23	49.30
12697	2017-12-10 00:00:00.0000000	24	48.98
12698	2017-12-11 00:00:00.0000000	1	52.05
12699	2017-12-11 00:00:00.0000000	2	48.53
12700	2017-12-11 00:00:00.0000000	3	46.82
12701	2017-12-11 00:00:00.0000000	4	46.03
12702	2017-12-11 00:00:00.0000000	5	45.48
12703	2017-12-11 00:00:00.0000000	6	45.06
12704	2017-12-11 00:00:00.0000000	7	55.63
12705	2017-12-11 00:00:00.0000000	8	58.68
12706	2017-12-11 00:00:00.0000000	9	65.55
12707	2017-12-11 00:00:00.0000000	10	65.55
12708	2017-12-11 00:00:00.0000000	11	67.71
12709	2017-12-11 00:00:00.0000000	12	61.58
12710	2017-12-11 00:00:00.0000000	13	59.67
12711	2017-12-11 00:00:00.0000000	14	49.69
12712	2017-12-11 00:00:00.0000000	15	48.57
12713	2017-12-11 00:00:00.0000000	16	54.94
12714	2017-12-11 00:00:00.0000000	17	76.72
12715	2017-12-11 00:00:00.0000000	18	86.27
12716	2017-12-11 00:00:00.0000000	19	69.66
12717	2017-12-11 00:00:00.0000000	20	64.12
12718	2017-12-11 00:00:00.0000000	21	52.95
12719	2017-12-11 00:00:00.0000000	22	49.18
12720	2017-12-11 00:00:00.0000000	23	48.49
12721	2017-12-11 00:00:00.0000000	24	48.75
12722	2017-12-12 00:00:00.0000000	1	47.41
12723	2017-12-12 00:00:00.0000000	2	47.41
12724	2017-12-12 00:00:00.0000000	3	47.93
12725	2017-12-12 00:00:00.0000000	4	47.41
12726	2017-12-12 00:00:00.0000000	5	47.41
12727	2017-12-12 00:00:00.0000000	6	52.56
12728	2017-12-12 00:00:00.0000000	7	69.31
12729	2017-12-12 00:00:00.0000000	8	84.36
12730	2017-12-12 00:00:00.0000000	9	98.75
12731	2017-12-12 00:00:00.0000000	10	94.28
12732	2017-12-12 00:00:00.0000000	11	88.45
12733	2017-12-12 00:00:00.0000000	12	72.37
12734	2017-12-12 00:00:00.0000000	13	72.03
12735	2017-12-12 00:00:00.0000000	14	72.37
12736	2017-12-12 00:00:00.0000000	15	70.66
12737	2017-12-12 00:00:00.0000000	16	79.39
12738	2017-12-12 00:00:00.0000000	17	96.22
12739	2017-12-12 00:00:00.0000000	18	93.76
12740	2017-12-12 00:00:00.0000000	19	77.49
12741	2017-12-12 00:00:00.0000000	20	60.15
12742	2017-12-12 00:00:00.0000000	21	50.85
12743	2017-12-12 00:00:00.0000000	22	56.00
12744	2017-12-12 00:00:00.0000000	23	48.10
12745	2017-12-12 00:00:00.0000000	24	60.09
12746	2017-12-13 00:00:00.0000000	1	56.94
12747	2017-12-13 00:00:00.0000000	2	50.00
12748	2017-12-13 00:00:00.0000000	3	47.10
12749	2017-12-13 00:00:00.0000000	4	44.93
12750	2017-12-13 00:00:00.0000000	5	43.82
12751	2017-12-13 00:00:00.0000000	6	50.00
12752	2017-12-13 00:00:00.0000000	7	63.69
12753	2017-12-13 00:00:00.0000000	8	69.00
12754	2017-12-13 00:00:00.0000000	9	69.02
12755	2017-12-13 00:00:00.0000000	10	68.97
12756	2017-12-13 00:00:00.0000000	11	68.37
12757	2017-12-13 00:00:00.0000000	12	68.29
12758	2017-12-13 00:00:00.0000000	13	66.51
12759	2017-12-13 00:00:00.0000000	14	62.98
12760	2017-12-13 00:00:00.0000000	15	61.87
12761	2017-12-13 00:00:00.0000000	16	69.60
12762	2017-12-13 00:00:00.0000000	17	75.51
12763	2017-12-13 00:00:00.0000000	18	91.97
12764	2017-12-13 00:00:00.0000000	19	84.92
12765	2017-12-13 00:00:00.0000000	20	69.30
12766	2017-12-13 00:00:00.0000000	21	64.21
12767	2017-12-13 00:00:00.0000000	22	61.19
12768	2017-12-13 00:00:00.0000000	23	51.77
12769	2017-12-13 00:00:00.0000000	24	52.93
12770	2017-12-14 00:00:00.0000000	1	51.99
12771	2017-12-14 00:00:00.0000000	2	50.74
12772	2017-12-14 00:00:00.0000000	3	50.36
12773	2017-12-14 00:00:00.0000000	4	49.55
12774	2017-12-14 00:00:00.0000000	5	47.59
12775	2017-12-14 00:00:00.0000000	6	47.60
12776	2017-12-14 00:00:00.0000000	7	55.00
12777	2017-12-14 00:00:00.0000000	8	52.34
12778	2017-12-14 00:00:00.0000000	9	61.03
12779	2017-12-14 00:00:00.0000000	10	60.47
12780	2017-12-14 00:00:00.0000000	11	57.99
12781	2017-12-14 00:00:00.0000000	12	54.44
12782	2017-12-14 00:00:00.0000000	13	54.26
12783	2017-12-14 00:00:00.0000000	14	52.68
12784	2017-12-14 00:00:00.0000000	15	56.86
12785	2017-12-14 00:00:00.0000000	16	60.50
12786	2017-12-14 00:00:00.0000000	17	77.94
12787	2017-12-14 00:00:00.0000000	18	95.00
12788	2017-12-14 00:00:00.0000000	19	84.46
12789	2017-12-14 00:00:00.0000000	20	75.30
12790	2017-12-14 00:00:00.0000000	21	53.59
12791	2017-12-14 00:00:00.0000000	22	57.99
12792	2017-12-14 00:00:00.0000000	23	51.11
12793	2017-12-14 00:00:00.0000000	24	49.48
12794	2017-12-15 00:00:00.0000000	1	52.49
12795	2017-12-15 00:00:00.0000000	2	48.78
12796	2017-12-15 00:00:00.0000000	3	46.74
12797	2017-12-15 00:00:00.0000000	4	45.59
12798	2017-12-15 00:00:00.0000000	5	45.00
12799	2017-12-15 00:00:00.0000000	6	44.00
12800	2017-12-15 00:00:00.0000000	7	50.12
12801	2017-12-15 00:00:00.0000000	8	60.97
12802	2017-12-15 00:00:00.0000000	9	61.60
12803	2017-12-15 00:00:00.0000000	10	62.00
12804	2017-12-15 00:00:00.0000000	11	60.77
12805	2017-12-15 00:00:00.0000000	12	58.16
12806	2017-12-15 00:00:00.0000000	13	56.36
12807	2017-12-15 00:00:00.0000000	14	53.84
12808	2017-12-15 00:00:00.0000000	15	51.94
12809	2017-12-15 00:00:00.0000000	16	56.55
12810	2017-12-15 00:00:00.0000000	17	67.11
12811	2017-12-15 00:00:00.0000000	18	67.39
12812	2017-12-15 00:00:00.0000000	19	64.54
12813	2017-12-15 00:00:00.0000000	20	60.59
12814	2017-12-15 00:00:00.0000000	21	52.98
12815	2017-12-15 00:00:00.0000000	22	52.55
12816	2017-12-15 00:00:00.0000000	23	50.24
12817	2017-12-15 00:00:00.0000000	24	48.68
12818	2017-12-16 00:00:00.0000000	1	49.93
12819	2017-12-16 00:00:00.0000000	2	51.90
12820	2017-12-16 00:00:00.0000000	3	47.70
12821	2017-12-16 00:00:00.0000000	4	47.58
12822	2017-12-16 00:00:00.0000000	5	47.16
12823	2017-12-16 00:00:00.0000000	6	48.60
12824	2017-12-16 00:00:00.0000000	7	48.14
12825	2017-12-16 00:00:00.0000000	8	52.43
12826	2017-12-16 00:00:00.0000000	9	57.20
12827	2017-12-16 00:00:00.0000000	10	62.57
12828	2017-12-16 00:00:00.0000000	11	61.30
12829	2017-12-16 00:00:00.0000000	12	56.00
12830	2017-12-16 00:00:00.0000000	13	55.00
12831	2017-12-16 00:00:00.0000000	14	52.00
12832	2017-12-16 00:00:00.0000000	15	51.50
12833	2017-12-16 00:00:00.0000000	16	52.00
12834	2017-12-16 00:00:00.0000000	17	74.92
12835	2017-12-16 00:00:00.0000000	18	90.00
12836	2017-12-16 00:00:00.0000000	19	79.90
12837	2017-12-16 00:00:00.0000000	20	68.79
12838	2017-12-16 00:00:00.0000000	21	55.25
12839	2017-12-16 00:00:00.0000000	22	57.29
12840	2017-12-16 00:00:00.0000000	23	53.52
12841	2017-12-16 00:00:00.0000000	24	59.94
12842	2017-12-17 00:00:00.0000000	1	57.82
12843	2017-12-17 00:00:00.0000000	2	65.94
12844	2017-12-17 00:00:00.0000000	3	54.42
12845	2017-12-17 00:00:00.0000000	4	52.27
12846	2017-12-17 00:00:00.0000000	5	44.08
12847	2017-12-17 00:00:00.0000000	6	43.53
12848	2017-12-17 00:00:00.0000000	7	39.77
12849	2017-12-17 00:00:00.0000000	8	44.00
12850	2017-12-17 00:00:00.0000000	9	46.92
12851	2017-12-17 00:00:00.0000000	10	50.01
12852	2017-12-17 00:00:00.0000000	11	53.93
12853	2017-12-17 00:00:00.0000000	12	57.00
12854	2017-12-17 00:00:00.0000000	13	55.00
12855	2017-12-17 00:00:00.0000000	14	54.12
12856	2017-12-17 00:00:00.0000000	15	49.07
12857	2017-12-17 00:00:00.0000000	16	47.06
12858	2017-12-17 00:00:00.0000000	17	74.94
12859	2017-12-17 00:00:00.0000000	18	81.10
12860	2017-12-17 00:00:00.0000000	19	73.12
12861	2017-12-17 00:00:00.0000000	20	66.10
12862	2017-12-17 00:00:00.0000000	21	54.32
12863	2017-12-17 00:00:00.0000000	22	53.53
12864	2017-12-17 00:00:00.0000000	23	49.85
12865	2017-12-17 00:00:00.0000000	24	49.00
12866	2017-12-18 00:00:00.0000000	1	48.64
12867	2017-12-18 00:00:00.0000000	2	48.87
12868	2017-12-18 00:00:00.0000000	3	48.75
12869	2017-12-18 00:00:00.0000000	4	48.62
12870	2017-12-18 00:00:00.0000000	5	48.47
12871	2017-12-18 00:00:00.0000000	6	51.90
12872	2017-12-18 00:00:00.0000000	7	61.04
12873	2017-12-18 00:00:00.0000000	8	60.00
12874	2017-12-18 00:00:00.0000000	9	57.14
12875	2017-12-18 00:00:00.0000000	10	61.62
12876	2017-12-18 00:00:00.0000000	11	59.26
12877	2017-12-18 00:00:00.0000000	12	58.03
12878	2017-12-18 00:00:00.0000000	13	59.69
12879	2017-12-18 00:00:00.0000000	14	56.00
12880	2017-12-18 00:00:00.0000000	15	61.93
12881	2017-12-18 00:00:00.0000000	16	66.20
12882	2017-12-18 00:00:00.0000000	17	72.28
12883	2017-12-18 00:00:00.0000000	18	84.01
12884	2017-12-18 00:00:00.0000000	19	70.00
12885	2017-12-18 00:00:00.0000000	20	65.84
12886	2017-12-18 00:00:00.0000000	21	56.41
12887	2017-12-18 00:00:00.0000000	22	57.12
12888	2017-12-18 00:00:00.0000000	23	50.43
12889	2017-12-18 00:00:00.0000000	24	46.95
12890	2017-12-19 00:00:00.0000000	1	49.98
12891	2017-12-19 00:00:00.0000000	2	49.62
12892	2017-12-19 00:00:00.0000000	3	47.12
12893	2017-12-19 00:00:00.0000000	4	46.09
12894	2017-12-19 00:00:00.0000000	5	45.59
12895	2017-12-19 00:00:00.0000000	6	48.87
12896	2017-12-19 00:00:00.0000000	7	58.16
12897	2017-12-19 00:00:00.0000000	8	58.10
12898	2017-12-19 00:00:00.0000000	9	66.07
12899	2017-12-19 00:00:00.0000000	10	64.56
12900	2017-12-19 00:00:00.0000000	11	63.44
12901	2017-12-19 00:00:00.0000000	12	60.59
12902	2017-12-19 00:00:00.0000000	13	60.19
12903	2017-12-19 00:00:00.0000000	14	57.82
12904	2017-12-19 00:00:00.0000000	15	58.59
12905	2017-12-19 00:00:00.0000000	16	65.00
12906	2017-12-19 00:00:00.0000000	17	67.59
12907	2017-12-19 00:00:00.0000000	18	67.92
12908	2017-12-19 00:00:00.0000000	19	66.26
12909	2017-12-19 00:00:00.0000000	20	57.07
12910	2017-12-19 00:00:00.0000000	21	55.00
12911	2017-12-19 00:00:00.0000000	22	53.98
12912	2017-12-19 00:00:00.0000000	23	50.95
12913	2017-12-19 00:00:00.0000000	24	48.41
12914	2017-12-20 00:00:00.0000000	1	47.98
12915	2017-12-20 00:00:00.0000000	2	46.85
12916	2017-12-20 00:00:00.0000000	3	46.04
12917	2017-12-20 00:00:00.0000000	4	44.95
12918	2017-12-20 00:00:00.0000000	5	44.79
12919	2017-12-20 00:00:00.0000000	6	49.46
12920	2017-12-20 00:00:00.0000000	7	57.92
12921	2017-12-20 00:00:00.0000000	8	52.03
12922	2017-12-20 00:00:00.0000000	9	62.64
12923	2017-12-20 00:00:00.0000000	10	65.61
12924	2017-12-20 00:00:00.0000000	11	65.56
12925	2017-12-20 00:00:00.0000000	12	64.46
12926	2017-12-20 00:00:00.0000000	13	64.98
12927	2017-12-20 00:00:00.0000000	14	61.94
12928	2017-12-20 00:00:00.0000000	15	61.70
12929	2017-12-20 00:00:00.0000000	16	65.60
12930	2017-12-20 00:00:00.0000000	17	71.67
12931	2017-12-20 00:00:00.0000000	18	70.00
12932	2017-12-20 00:00:00.0000000	19	69.00
12933	2017-12-20 00:00:00.0000000	20	62.97
12934	2017-12-20 00:00:00.0000000	21	56.46
12935	2017-12-20 00:00:00.0000000	22	54.31
12936	2017-12-20 00:00:00.0000000	23	49.44
12937	2017-12-20 00:00:00.0000000	24	54.00
12938	2017-12-21 00:00:00.0000000	1	48.93
12939	2017-12-21 00:00:00.0000000	2	47.47
12940	2017-12-21 00:00:00.0000000	3	46.54
12941	2017-12-21 00:00:00.0000000	4	46.09
12942	2017-12-21 00:00:00.0000000	5	46.01
12943	2017-12-21 00:00:00.0000000	6	49.67
12944	2017-12-21 00:00:00.0000000	7	54.00
12945	2017-12-21 00:00:00.0000000	8	57.42
12946	2017-12-21 00:00:00.0000000	9	61.62
12947	2017-12-21 00:00:00.0000000	10	63.41
12948	2017-12-21 00:00:00.0000000	11	60.89
12949	2017-12-21 00:00:00.0000000	12	59.34
12950	2017-12-21 00:00:00.0000000	13	60.23
12951	2017-12-21 00:00:00.0000000	14	56.56
12952	2017-12-21 00:00:00.0000000	15	52.66
12953	2017-12-21 00:00:00.0000000	16	60.85
12954	2017-12-21 00:00:00.0000000	17	64.88
12955	2017-12-21 00:00:00.0000000	18	66.66
12956	2017-12-21 00:00:00.0000000	19	65.39
12957	2017-12-21 00:00:00.0000000	20	63.08
12958	2017-12-21 00:00:00.0000000	21	57.00
12959	2017-12-21 00:00:00.0000000	22	51.73
12960	2017-12-21 00:00:00.0000000	23	47.77
12961	2017-12-21 00:00:00.0000000	24	48.84
12962	2017-12-22 00:00:00.0000000	1	48.10
12963	2017-12-22 00:00:00.0000000	2	48.09
12964	2017-12-22 00:00:00.0000000	3	45.67
12965	2017-12-22 00:00:00.0000000	4	45.39
12966	2017-12-22 00:00:00.0000000	5	44.62
12967	2017-12-22 00:00:00.0000000	6	45.09
12968	2017-12-22 00:00:00.0000000	7	56.45
12969	2017-12-22 00:00:00.0000000	8	58.58
12970	2017-12-22 00:00:00.0000000	9	61.63
12971	2017-12-22 00:00:00.0000000	10	61.98
12972	2017-12-22 00:00:00.0000000	11	60.94
12973	2017-12-22 00:00:00.0000000	12	59.04
12974	2017-12-22 00:00:00.0000000	13	56.59
12975	2017-12-22 00:00:00.0000000	14	54.98
12976	2017-12-22 00:00:00.0000000	15	52.82
12977	2017-12-22 00:00:00.0000000	16	52.82
12978	2017-12-22 00:00:00.0000000	17	57.50
12979	2017-12-22 00:00:00.0000000	18	62.75
12980	2017-12-22 00:00:00.0000000	19	62.38
12981	2017-12-22 00:00:00.0000000	20	59.05
12982	2017-12-22 00:00:00.0000000	21	48.95
12983	2017-12-22 00:00:00.0000000	22	48.89
12984	2017-12-22 00:00:00.0000000	23	45.01
12985	2017-12-22 00:00:00.0000000	24	64.92
12986	2017-12-23 00:00:00.0000000	1	60.00
12987	2017-12-23 00:00:00.0000000	2	51.01
12988	2017-12-23 00:00:00.0000000	3	50.83
12989	2017-12-23 00:00:00.0000000	4	45.00
12990	2017-12-23 00:00:00.0000000	5	36.00
12991	2017-12-23 00:00:00.0000000	6	36.63
12992	2017-12-23 00:00:00.0000000	7	45.90
12993	2017-12-23 00:00:00.0000000	8	43.96
12994	2017-12-23 00:00:00.0000000	9	49.98
12995	2017-12-23 00:00:00.0000000	10	54.00
12996	2017-12-23 00:00:00.0000000	11	54.90
12997	2017-12-23 00:00:00.0000000	12	50.50
12998	2017-12-23 00:00:00.0000000	13	49.70
12999	2017-12-23 00:00:00.0000000	14	48.66
13000	2017-12-23 00:00:00.0000000	15	46.05
13001	2017-12-23 00:00:00.0000000	16	45.71
13002	2017-12-23 00:00:00.0000000	17	61.36
13003	2017-12-23 00:00:00.0000000	18	73.95
13004	2017-12-23 00:00:00.0000000	19	68.00
13005	2017-12-23 00:00:00.0000000	20	54.54
13006	2017-12-23 00:00:00.0000000	21	50.92
13007	2017-12-23 00:00:00.0000000	22	48.00
13008	2017-12-23 00:00:00.0000000	23	44.56
13009	2017-12-23 00:00:00.0000000	24	50.00
13010	2017-12-24 00:00:00.0000000	1	52.12
13011	2017-12-24 00:00:00.0000000	2	58.00
13012	2017-12-24 00:00:00.0000000	3	47.30
13013	2017-12-24 00:00:00.0000000	4	42.41
13014	2017-12-24 00:00:00.0000000	5	34.01
13015	2017-12-24 00:00:00.0000000	6	37.10
13016	2017-12-24 00:00:00.0000000	7	34.92
13017	2017-12-24 00:00:00.0000000	8	33.93
13018	2017-12-24 00:00:00.0000000	9	41.13
13019	2017-12-24 00:00:00.0000000	10	42.45
13020	2017-12-24 00:00:00.0000000	11	52.83
13021	2017-12-24 00:00:00.0000000	12	46.20
13022	2017-12-24 00:00:00.0000000	13	55.00
13023	2017-12-24 00:00:00.0000000	14	54.10
13024	2017-12-24 00:00:00.0000000	15	55.00
13025	2017-12-24 00:00:00.0000000	16	46.64
13026	2017-12-24 00:00:00.0000000	17	72.80
13027	2017-12-24 00:00:00.0000000	18	79.30
13028	2017-12-24 00:00:00.0000000	19	63.47
13029	2017-12-24 00:00:00.0000000	20	49.49
13030	2017-12-24 00:00:00.0000000	21	50.56
13031	2017-12-24 00:00:00.0000000	22	46.41
13032	2017-12-24 00:00:00.0000000	23	42.86
13033	2017-12-24 00:00:00.0000000	24	50.95
13034	2017-12-25 00:00:00.0000000	1	52.12
13035	2017-12-25 00:00:00.0000000	2	50.00
13036	2017-12-25 00:00:00.0000000	3	50.00
13037	2017-12-25 00:00:00.0000000	4	42.93
13038	2017-12-25 00:00:00.0000000	5	38.94
13039	2017-12-25 00:00:00.0000000	6	39.96
13040	2017-12-25 00:00:00.0000000	7	52.00
13041	2017-12-25 00:00:00.0000000	8	37.20
13042	2017-12-25 00:00:00.0000000	9	57.00
13043	2017-12-25 00:00:00.0000000	10	51.58
13044	2017-12-25 00:00:00.0000000	11	60.19
13045	2017-12-25 00:00:00.0000000	12	61.75
13046	2017-12-25 00:00:00.0000000	13	74.99
13047	2017-12-25 00:00:00.0000000	14	73.25
13048	2017-12-25 00:00:00.0000000	15	57.73
13049	2017-12-25 00:00:00.0000000	16	51.60
13050	2017-12-25 00:00:00.0000000	17	61.00
13051	2017-12-25 00:00:00.0000000	18	59.35
13052	2017-12-25 00:00:00.0000000	19	50.00
13053	2017-12-25 00:00:00.0000000	20	48.54
13054	2017-12-25 00:00:00.0000000	21	46.69
13055	2017-12-25 00:00:00.0000000	22	50.00
13056	2017-12-25 00:00:00.0000000	23	50.00
13057	2017-12-25 00:00:00.0000000	24	51.43
13058	2017-12-26 00:00:00.0000000	1	52.00
13059	2017-12-26 00:00:00.0000000	2	50.00
13060	2017-12-26 00:00:00.0000000	3	45.64
13061	2017-12-26 00:00:00.0000000	4	40.57
13062	2017-12-26 00:00:00.0000000	5	31.45
13063	2017-12-26 00:00:00.0000000	6	33.76
13064	2017-12-26 00:00:00.0000000	7	37.93
13065	2017-12-26 00:00:00.0000000	8	32.00
13066	2017-12-26 00:00:00.0000000	9	40.99
13067	2017-12-26 00:00:00.0000000	10	44.00
13068	2017-12-26 00:00:00.0000000	11	44.52
13069	2017-12-26 00:00:00.0000000	12	44.54
13070	2017-12-26 00:00:00.0000000	13	54.51
13071	2017-12-26 00:00:00.0000000	14	54.51
13072	2017-12-26 00:00:00.0000000	15	61.70
13073	2017-12-26 00:00:00.0000000	16	48.52
13074	2017-12-26 00:00:00.0000000	17	69.00
13075	2017-12-26 00:00:00.0000000	18	75.50
13076	2017-12-26 00:00:00.0000000	19	70.55
13077	2017-12-26 00:00:00.0000000	20	65.55
13078	2017-12-26 00:00:00.0000000	21	50.20
13079	2017-12-26 00:00:00.0000000	22	54.44
13080	2017-12-26 00:00:00.0000000	23	46.91
13081	2017-12-26 00:00:00.0000000	24	55.04
13082	2017-12-27 00:00:00.0000000	1	54.96
13083	2017-12-27 00:00:00.0000000	2	52.03
13084	2017-12-27 00:00:00.0000000	3	45.61
13085	2017-12-27 00:00:00.0000000	4	43.07
13086	2017-12-27 00:00:00.0000000	5	37.48
13087	2017-12-27 00:00:00.0000000	6	43.10
13088	2017-12-27 00:00:00.0000000	7	46.42
13089	2017-12-27 00:00:00.0000000	8	43.00
13090	2017-12-27 00:00:00.0000000	9	48.01
13091	2017-12-27 00:00:00.0000000	10	52.06
13092	2017-12-27 00:00:00.0000000	11	50.59
13093	2017-12-27 00:00:00.0000000	12	58.00
13094	2017-12-27 00:00:00.0000000	13	57.30
13095	2017-12-27 00:00:00.0000000	14	50.59
13096	2017-12-27 00:00:00.0000000	15	48.06
13097	2017-12-27 00:00:00.0000000	16	46.54
13098	2017-12-27 00:00:00.0000000	17	67.00
13099	2017-12-27 00:00:00.0000000	18	88.00
13100	2017-12-27 00:00:00.0000000	19	76.30
13101	2017-12-27 00:00:00.0000000	20	69.37
13102	2017-12-27 00:00:00.0000000	21	53.00
13103	2017-12-27 00:00:00.0000000	22	47.51
13104	2017-12-27 00:00:00.0000000	23	46.96
13105	2017-12-27 00:00:00.0000000	24	48.98
13106	2017-12-28 00:00:00.0000000	1	52.10
13107	2017-12-28 00:00:00.0000000	2	52.10
13108	2017-12-28 00:00:00.0000000	3	51.70
13109	2017-12-28 00:00:00.0000000	4	48.18
13110	2017-12-28 00:00:00.0000000	5	47.08
13111	2017-12-28 00:00:00.0000000	6	48.99
13112	2017-12-28 00:00:00.0000000	7	49.92
13113	2017-12-28 00:00:00.0000000	8	46.59
13114	2017-12-28 00:00:00.0000000	9	49.72
13115	2017-12-28 00:00:00.0000000	10	54.83
13116	2017-12-28 00:00:00.0000000	11	53.33
13117	2017-12-28 00:00:00.0000000	12	53.44
13118	2017-12-28 00:00:00.0000000	13	51.38
13119	2017-12-28 00:00:00.0000000	14	55.00
13120	2017-12-28 00:00:00.0000000	15	55.89
13121	2017-12-28 00:00:00.0000000	16	47.75
13122	2017-12-28 00:00:00.0000000	17	70.93
13123	2017-12-28 00:00:00.0000000	18	94.96
13124	2017-12-28 00:00:00.0000000	19	88.00
13125	2017-12-28 00:00:00.0000000	20	67.96
13126	2017-12-28 00:00:00.0000000	21	53.00
13127	2017-12-28 00:00:00.0000000	22	57.82
13128	2017-12-28 00:00:00.0000000	23	49.92
13129	2017-12-28 00:00:00.0000000	24	60.02
13130	2017-12-29 00:00:00.0000000	1	65.00
13131	2017-12-29 00:00:00.0000000	2	65.00
13132	2017-12-29 00:00:00.0000000	3	55.00
13133	2017-12-29 00:00:00.0000000	4	48.71
13134	2017-12-29 00:00:00.0000000	5	45.49
13135	2017-12-29 00:00:00.0000000	6	43.75
13136	2017-12-29 00:00:00.0000000	7	42.33
13137	2017-12-29 00:00:00.0000000	8	43.19
13138	2017-12-29 00:00:00.0000000	9	46.06
13139	2017-12-29 00:00:00.0000000	10	47.33
13140	2017-12-29 00:00:00.0000000	11	47.10
13141	2017-12-29 00:00:00.0000000	12	49.44
13142	2017-12-29 00:00:00.0000000	13	51.55
13143	2017-12-29 00:00:00.0000000	14	49.92
13144	2017-12-29 00:00:00.0000000	15	46.55
13145	2017-12-29 00:00:00.0000000	16	45.01
13146	2017-12-29 00:00:00.0000000	17	58.00
13147	2017-12-29 00:00:00.0000000	18	82.32
13148	2017-12-29 00:00:00.0000000	19	73.92
13149	2017-12-29 00:00:00.0000000	20	59.57
13150	2017-12-29 00:00:00.0000000	21	48.32
13151	2017-12-29 00:00:00.0000000	22	50.55
13152	2017-12-29 00:00:00.0000000	23	44.97
13153	2017-12-29 00:00:00.0000000	24	50.91
13154	2017-12-30 00:00:00.0000000	1	52.13
13155	2017-12-30 00:00:00.0000000	2	55.73
13156	2017-12-30 00:00:00.0000000	3	49.96
13157	2017-12-30 00:00:00.0000000	4	49.94
13158	2017-12-30 00:00:00.0000000	5	46.48
13159	2017-12-30 00:00:00.0000000	6	43.15
13160	2017-12-30 00:00:00.0000000	7	38.90
13161	2017-12-30 00:00:00.0000000	8	41.85
13162	2017-12-30 00:00:00.0000000	9	43.77
13163	2017-12-30 00:00:00.0000000	10	60.00
13164	2017-12-30 00:00:00.0000000	11	54.00
13165	2017-12-30 00:00:00.0000000	12	44.81
13166	2017-12-30 00:00:00.0000000	13	46.18
13167	2017-12-30 00:00:00.0000000	14	45.19
13168	2017-12-30 00:00:00.0000000	15	45.00
13169	2017-12-30 00:00:00.0000000	16	44.64
13170	2017-12-30 00:00:00.0000000	17	58.38
13171	2017-12-30 00:00:00.0000000	18	83.00
13172	2017-12-30 00:00:00.0000000	19	76.00
13173	2017-12-30 00:00:00.0000000	20	55.00
13174	2017-12-30 00:00:00.0000000	21	55.01
13175	2017-12-30 00:00:00.0000000	22	56.97
13176	2017-12-30 00:00:00.0000000	23	44.91
13177	2017-12-30 00:00:00.0000000	24	50.00
13178	2017-12-31 00:00:00.0000000	1	48.94
13179	2017-12-31 00:00:00.0000000	2	48.48
13180	2017-12-31 00:00:00.0000000	3	41.29
13181	2017-12-31 00:00:00.0000000	4	30.00
13182	2017-12-31 00:00:00.0000000	5	20.00
13183	2017-12-31 00:00:00.0000000	6	18.21
13184	2017-12-31 00:00:00.0000000	7	4.56
13185	2017-12-31 00:00:00.0000000	8	35.00
13186	2017-12-31 00:00:00.0000000	9	37.00
13187	2017-12-31 00:00:00.0000000	10	41.20
13188	2017-12-31 00:00:00.0000000	11	51.33
13189	2017-12-31 00:00:00.0000000	12	42.34
13190	2017-12-31 00:00:00.0000000	13	50.44
13191	2017-12-31 00:00:00.0000000	14	49.96
13192	2017-12-31 00:00:00.0000000	15	44.44
13193	2017-12-31 00:00:00.0000000	16	43.20
13194	2017-12-31 00:00:00.0000000	17	64.91
13195	2017-12-31 00:00:00.0000000	18	90.00
13196	2017-12-31 00:00:00.0000000	19	74.04
13197	2017-12-31 00:00:00.0000000	20	48.00
13198	2017-12-31 00:00:00.0000000	21	54.00
13199	2017-12-31 00:00:00.0000000	22	44.77
13200	2017-12-31 00:00:00.0000000	23	39.99
13201	2017-12-31 00:00:00.0000000	24	42.94
13202	2018-01-01 00:00:00.0000000	1	47.14
13203	2018-01-01 00:00:00.0000000	2	54.60
13204	2018-01-01 00:00:00.0000000	3	46.63
13205	2018-01-01 00:00:00.0000000	4	39.90
13206	2018-01-01 00:00:00.0000000	5	23.41
13207	2018-01-01 00:00:00.0000000	6	23.61
13208	2018-01-01 00:00:00.0000000	7	29.96
13209	2018-01-01 00:00:00.0000000	8	24.09
13210	2018-01-01 00:00:00.0000000	9	24.14
13211	2018-01-01 00:00:00.0000000	10	42.00
13212	2018-01-01 00:00:00.0000000	11	57.00
13213	2018-01-01 00:00:00.0000000	12	43.40
13214	2018-01-01 00:00:00.0000000	13	51.86
13215	2018-01-01 00:00:00.0000000	14	55.00
13216	2018-01-01 00:00:00.0000000	15	55.00
13217	2018-01-01 00:00:00.0000000	16	57.88
13218	2018-01-01 00:00:00.0000000	17	57.97
13219	2018-01-01 00:00:00.0000000	18	75.10
13220	2018-01-01 00:00:00.0000000	19	57.97
13221	2018-01-01 00:00:00.0000000	20	51.49
13222	2018-01-01 00:00:00.0000000	21	55.44
13223	2018-01-01 00:00:00.0000000	22	50.54
13224	2018-01-01 00:00:00.0000000	23	38.46
13225	2018-01-01 00:00:00.0000000	24	33.96
13226	2018-01-02 00:00:00.0000000	1	44.88
13227	2018-01-02 00:00:00.0000000	2	49.95
13228	2018-01-02 00:00:00.0000000	3	46.72
13229	2018-01-02 00:00:00.0000000	4	46.71
13230	2018-01-02 00:00:00.0000000	5	45.82
13231	2018-01-02 00:00:00.0000000	6	45.66
13232	2018-01-02 00:00:00.0000000	7	52.00
13233	2018-01-02 00:00:00.0000000	8	43.87
13234	2018-01-02 00:00:00.0000000	9	56.15
13235	2018-01-02 00:00:00.0000000	10	61.92
13236	2018-01-02 00:00:00.0000000	11	56.33
13237	2018-01-02 00:00:00.0000000	12	56.15
13238	2018-01-02 00:00:00.0000000	13	55.35
13239	2018-01-02 00:00:00.0000000	14	44.81
13240	2018-01-02 00:00:00.0000000	15	42.74
13241	2018-01-02 00:00:00.0000000	16	44.91
13242	2018-01-02 00:00:00.0000000	17	60.00
13243	2018-01-02 00:00:00.0000000	18	76.01
13244	2018-01-02 00:00:00.0000000	19	60.00
13245	2018-01-02 00:00:00.0000000	20	65.35
13246	2018-01-02 00:00:00.0000000	21	60.00
13247	2018-01-02 00:00:00.0000000	22	48.67
13248	2018-01-02 00:00:00.0000000	23	42.00
13249	2018-01-02 00:00:00.0000000	24	47.58
13250	2018-01-03 00:00:00.0000000	1	49.00
13251	2018-01-03 00:00:00.0000000	2	49.06
13252	2018-01-03 00:00:00.0000000	3	45.44
13253	2018-01-03 00:00:00.0000000	4	40.60
13254	2018-01-03 00:00:00.0000000	5	35.00
13255	2018-01-03 00:00:00.0000000	6	42.00
13256	2018-01-03 00:00:00.0000000	7	48.99
13257	2018-01-03 00:00:00.0000000	8	44.03
13258	2018-01-03 00:00:00.0000000	9	50.58
13259	2018-01-03 00:00:00.0000000	10	54.99
13260	2018-01-03 00:00:00.0000000	11	48.87
13261	2018-01-03 00:00:00.0000000	12	49.00
13262	2018-01-03 00:00:00.0000000	13	52.44
13263	2018-01-03 00:00:00.0000000	14	46.12
13264	2018-01-03 00:00:00.0000000	15	49.53
13265	2018-01-03 00:00:00.0000000	16	44.50
13266	2018-01-03 00:00:00.0000000	17	59.92
13267	2018-01-03 00:00:00.0000000	18	77.10
13268	2018-01-03 00:00:00.0000000	19	65.69
13269	2018-01-03 00:00:00.0000000	20	55.22
13270	2018-01-03 00:00:00.0000000	21	51.82
13271	2018-01-03 00:00:00.0000000	22	49.55
13272	2018-01-03 00:00:00.0000000	23	39.43
13273	2018-01-03 00:00:00.0000000	24	42.00
13274	2018-01-04 00:00:00.0000000	1	42.65
13275	2018-01-04 00:00:00.0000000	2	42.65
13276	2018-01-04 00:00:00.0000000	3	42.61
13277	2018-01-04 00:00:00.0000000	4	44.03
13278	2018-01-04 00:00:00.0000000	5	44.77
13279	2018-01-04 00:00:00.0000000	6	49.24
13280	2018-01-04 00:00:00.0000000	7	53.01
13281	2018-01-04 00:00:00.0000000	8	53.01
13282	2018-01-04 00:00:00.0000000	9	67.03
13283	2018-01-04 00:00:00.0000000	10	72.67
13284	2018-01-04 00:00:00.0000000	11	74.42
13285	2018-01-04 00:00:00.0000000	12	56.89
13286	2018-01-04 00:00:00.0000000	13	50.00
13287	2018-01-04 00:00:00.0000000	14	44.10
13288	2018-01-04 00:00:00.0000000	15	44.53
13289	2018-01-04 00:00:00.0000000	16	44.53
13290	2018-01-04 00:00:00.0000000	17	64.10
13291	2018-01-04 00:00:00.0000000	18	74.99
13292	2018-01-04 00:00:00.0000000	19	64.69
13293	2018-01-04 00:00:00.0000000	20	52.01
13294	2018-01-04 00:00:00.0000000	21	54.31
13295	2018-01-04 00:00:00.0000000	22	52.10
13296	2018-01-04 00:00:00.0000000	23	43.59
13297	2018-01-04 00:00:00.0000000	24	42.99
13298	2018-01-05 00:00:00.0000000	1	45.90
13299	2018-01-05 00:00:00.0000000	2	45.42
13300	2018-01-05 00:00:00.0000000	3	44.87
13301	2018-01-05 00:00:00.0000000	4	44.87
13302	2018-01-05 00:00:00.0000000	5	42.94
13303	2018-01-05 00:00:00.0000000	6	43.57
13304	2018-01-05 00:00:00.0000000	7	46.97
13305	2018-01-05 00:00:00.0000000	8	52.02
13306	2018-01-05 00:00:00.0000000	9	60.89
13307	2018-01-05 00:00:00.0000000	10	64.61
13308	2018-01-05 00:00:00.0000000	11	64.82
13309	2018-01-05 00:00:00.0000000	12	63.80
13310	2018-01-05 00:00:00.0000000	13	62.78
13311	2018-01-05 00:00:00.0000000	14	62.86
13312	2018-01-05 00:00:00.0000000	15	61.44
13313	2018-01-05 00:00:00.0000000	16	52.00
13314	2018-01-05 00:00:00.0000000	17	77.68
13315	2018-01-05 00:00:00.0000000	18	100.00
13316	2018-01-05 00:00:00.0000000	19	71.20
13317	2018-01-05 00:00:00.0000000	20	55.10
13318	2018-01-05 00:00:00.0000000	21	61.89
13319	2018-01-05 00:00:00.0000000	22	52.01
13320	2018-01-05 00:00:00.0000000	23	42.81
13321	2018-01-05 00:00:00.0000000	24	54.82
13322	2018-01-06 00:00:00.0000000	1	54.38
13323	2018-01-06 00:00:00.0000000	2	49.43
13324	2018-01-06 00:00:00.0000000	3	45.41
13325	2018-01-06 00:00:00.0000000	4	43.10
13326	2018-01-06 00:00:00.0000000	5	39.99
13327	2018-01-06 00:00:00.0000000	6	35.00
13328	2018-01-06 00:00:00.0000000	7	39.06
13329	2018-01-06 00:00:00.0000000	8	42.59
13330	2018-01-06 00:00:00.0000000	9	44.95
13331	2018-01-06 00:00:00.0000000	10	49.15
13332	2018-01-06 00:00:00.0000000	11	60.06
13333	2018-01-06 00:00:00.0000000	12	55.29
13334	2018-01-06 00:00:00.0000000	13	54.30
13335	2018-01-06 00:00:00.0000000	14	46.07
13336	2018-01-06 00:00:00.0000000	15	44.04
13337	2018-01-06 00:00:00.0000000	16	44.07
13338	2018-01-06 00:00:00.0000000	17	55.00
13339	2018-01-06 00:00:00.0000000	18	78.09
13340	2018-01-06 00:00:00.0000000	19	68.17
13341	2018-01-06 00:00:00.0000000	20	55.10
13342	2018-01-06 00:00:00.0000000	21	55.04
13343	2018-01-06 00:00:00.0000000	22	50.92
13344	2018-01-06 00:00:00.0000000	23	44.42
13345	2018-01-06 00:00:00.0000000	24	47.98
13346	2018-01-07 00:00:00.0000000	1	50.00
13347	2018-01-07 00:00:00.0000000	2	47.00
13348	2018-01-07 00:00:00.0000000	3	44.91
13349	2018-01-07 00:00:00.0000000	4	42.09
13350	2018-01-07 00:00:00.0000000	5	41.31
13351	2018-01-07 00:00:00.0000000	6	41.07
13352	2018-01-07 00:00:00.0000000	7	41.83
13353	2018-01-07 00:00:00.0000000	8	41.42
13354	2018-01-07 00:00:00.0000000	9	43.51
13355	2018-01-07 00:00:00.0000000	10	49.09
13356	2018-01-07 00:00:00.0000000	11	53.06
13357	2018-01-07 00:00:00.0000000	12	50.76
13358	2018-01-07 00:00:00.0000000	13	55.00
13359	2018-01-07 00:00:00.0000000	14	55.00
13360	2018-01-07 00:00:00.0000000	15	54.42
13361	2018-01-07 00:00:00.0000000	16	48.84
13362	2018-01-07 00:00:00.0000000	17	61.10
13363	2018-01-07 00:00:00.0000000	18	91.66
13364	2018-01-07 00:00:00.0000000	19	66.82
13365	2018-01-07 00:00:00.0000000	20	58.93
13366	2018-01-07 00:00:00.0000000	21	53.05
13367	2018-01-07 00:00:00.0000000	22	48.94
13368	2018-01-07 00:00:00.0000000	23	41.92
13369	2018-01-07 00:00:00.0000000	24	42.81
13370	2018-01-08 00:00:00.0000000	1	42.34
13371	2018-01-08 00:00:00.0000000	2	42.50
13372	2018-01-08 00:00:00.0000000	3	42.05
13373	2018-01-08 00:00:00.0000000	4	42.01
13374	2018-01-08 00:00:00.0000000	5	41.42
13375	2018-01-08 00:00:00.0000000	6	42.11
13376	2018-01-08 00:00:00.0000000	7	48.59
13377	2018-01-08 00:00:00.0000000	8	46.56
13378	2018-01-08 00:00:00.0000000	9	55.44
13379	2018-01-08 00:00:00.0000000	10	59.00
13380	2018-01-08 00:00:00.0000000	11	55.10
13381	2018-01-08 00:00:00.0000000	12	54.14
13382	2018-01-08 00:00:00.0000000	13	55.00
13383	2018-01-08 00:00:00.0000000	14	55.00
13384	2018-01-08 00:00:00.0000000	15	52.66
13385	2018-01-08 00:00:00.0000000	16	46.82
13386	2018-01-08 00:00:00.0000000	17	59.18
13387	2018-01-08 00:00:00.0000000	18	75.72
13388	2018-01-08 00:00:00.0000000	19	63.92
13389	2018-01-08 00:00:00.0000000	20	60.00
13390	2018-01-08 00:00:00.0000000	21	46.55
13391	2018-01-08 00:00:00.0000000	22	53.06
13392	2018-01-08 00:00:00.0000000	23	42.39
13393	2018-01-08 00:00:00.0000000	24	43.52
13394	2018-01-09 00:00:00.0000000	1	44.15
13395	2018-01-09 00:00:00.0000000	2	44.82
13396	2018-01-09 00:00:00.0000000	3	43.06
13397	2018-01-09 00:00:00.0000000	4	43.00
13398	2018-01-09 00:00:00.0000000	5	43.03
13399	2018-01-09 00:00:00.0000000	6	44.30
13400	2018-01-09 00:00:00.0000000	7	55.00
13401	2018-01-09 00:00:00.0000000	8	53.52
13402	2018-01-09 00:00:00.0000000	9	53.44
13403	2018-01-09 00:00:00.0000000	10	54.99
13404	2018-01-09 00:00:00.0000000	11	55.66
13405	2018-01-09 00:00:00.0000000	12	54.80
13406	2018-01-09 00:00:00.0000000	13	54.51
13407	2018-01-09 00:00:00.0000000	14	50.74
13408	2018-01-09 00:00:00.0000000	15	49.60
13409	2018-01-09 00:00:00.0000000	16	50.11
13410	2018-01-09 00:00:00.0000000	17	69.98
13411	2018-01-09 00:00:00.0000000	18	82.99
13412	2018-01-09 00:00:00.0000000	19	66.02
13413	2018-01-09 00:00:00.0000000	20	56.10
13414	2018-01-09 00:00:00.0000000	21	51.00
13415	2018-01-09 00:00:00.0000000	22	54.10
13416	2018-01-09 00:00:00.0000000	23	44.15
13417	2018-01-09 00:00:00.0000000	24	44.56
13418	2018-01-10 00:00:00.0000000	1	46.45
13419	2018-01-10 00:00:00.0000000	2	45.99
13420	2018-01-10 00:00:00.0000000	3	44.60
13421	2018-01-10 00:00:00.0000000	4	44.42
13422	2018-01-10 00:00:00.0000000	5	44.48
13423	2018-01-10 00:00:00.0000000	6	45.81
13424	2018-01-10 00:00:00.0000000	7	57.55
13425	2018-01-10 00:00:00.0000000	8	53.46
13426	2018-01-10 00:00:00.0000000	9	61.50
13427	2018-01-10 00:00:00.0000000	10	58.82
13428	2018-01-10 00:00:00.0000000	11	55.00
13429	2018-01-10 00:00:00.0000000	12	52.00
13430	2018-01-10 00:00:00.0000000	13	51.00
13431	2018-01-10 00:00:00.0000000	14	50.00
13432	2018-01-10 00:00:00.0000000	15	50.24
13433	2018-01-10 00:00:00.0000000	16	56.44
13434	2018-01-10 00:00:00.0000000	17	75.94
13435	2018-01-10 00:00:00.0000000	18	101.79
13436	2018-01-10 00:00:00.0000000	19	87.94
13437	2018-01-10 00:00:00.0000000	20	72.45
13438	2018-01-10 00:00:00.0000000	21	64.66
13439	2018-01-10 00:00:00.0000000	22	53.90
13440	2018-01-10 00:00:00.0000000	23	48.00
13441	2018-01-10 00:00:00.0000000	24	47.93
13442	2018-01-11 00:00:00.0000000	1	45.51
13443	2018-01-11 00:00:00.0000000	2	44.16
13444	2018-01-11 00:00:00.0000000	3	44.01
13445	2018-01-11 00:00:00.0000000	4	43.33
13446	2018-01-11 00:00:00.0000000	5	43.03
13447	2018-01-11 00:00:00.0000000	6	43.17
13448	2018-01-11 00:00:00.0000000	7	48.43
13449	2018-01-11 00:00:00.0000000	8	52.55
13450	2018-01-11 00:00:00.0000000	9	54.14
13451	2018-01-11 00:00:00.0000000	10	60.10
13452	2018-01-11 00:00:00.0000000	11	60.08
13453	2018-01-11 00:00:00.0000000	12	53.99
13454	2018-01-11 00:00:00.0000000	13	55.40
13455	2018-01-11 00:00:00.0000000	14	53.10
13456	2018-01-11 00:00:00.0000000	15	51.85
13457	2018-01-11 00:00:00.0000000	16	61.00
13458	2018-01-11 00:00:00.0000000	17	83.89
13459	2018-01-11 00:00:00.0000000	18	100.00
13460	2018-01-11 00:00:00.0000000	19	81.00
13461	2018-01-11 00:00:00.0000000	20	60.10
13462	2018-01-11 00:00:00.0000000	21	60.20
13463	2018-01-11 00:00:00.0000000	22	56.51
13464	2018-01-11 00:00:00.0000000	23	46.91
13465	2018-01-11 00:00:00.0000000	24	48.89
13466	2018-01-12 00:00:00.0000000	1	45.99
13467	2018-01-12 00:00:00.0000000	2	45.89
13468	2018-01-12 00:00:00.0000000	3	45.23
13469	2018-01-12 00:00:00.0000000	4	44.05
13470	2018-01-12 00:00:00.0000000	5	42.57
13471	2018-01-12 00:00:00.0000000	6	43.40
13472	2018-01-12 00:00:00.0000000	7	48.43
13473	2018-01-12 00:00:00.0000000	8	53.06
13474	2018-01-12 00:00:00.0000000	9	60.20
13475	2018-01-12 00:00:00.0000000	10	61.94
13476	2018-01-12 00:00:00.0000000	11	58.50
13477	2018-01-12 00:00:00.0000000	12	54.50
13478	2018-01-12 00:00:00.0000000	13	52.11
13479	2018-01-12 00:00:00.0000000	14	49.12
13480	2018-01-12 00:00:00.0000000	15	47.00
13481	2018-01-12 00:00:00.0000000	16	48.11
13482	2018-01-12 00:00:00.0000000	17	57.51
13483	2018-01-12 00:00:00.0000000	18	79.89
13484	2018-01-12 00:00:00.0000000	19	60.43
13485	2018-01-12 00:00:00.0000000	20	54.92
13486	2018-01-12 00:00:00.0000000	21	51.52
13487	2018-01-12 00:00:00.0000000	22	44.34
13488	2018-01-12 00:00:00.0000000	23	41.39
13489	2018-01-12 00:00:00.0000000	24	51.00
13490	2018-01-13 00:00:00.0000000	1	48.86
13491	2018-01-13 00:00:00.0000000	2	56.01
13492	2018-01-13 00:00:00.0000000	3	45.90
13493	2018-01-13 00:00:00.0000000	4	42.64
13494	2018-01-13 00:00:00.0000000	5	39.82
13495	2018-01-13 00:00:00.0000000	6	37.00
13496	2018-01-13 00:00:00.0000000	7	40.54
13497	2018-01-13 00:00:00.0000000	8	42.32
13498	2018-01-13 00:00:00.0000000	9	45.00
13499	2018-01-13 00:00:00.0000000	10	53.45
13500	2018-01-13 00:00:00.0000000	11	52.10
13501	2018-01-13 00:00:00.0000000	12	55.36
13502	2018-01-13 00:00:00.0000000	13	58.00
13503	2018-01-13 00:00:00.0000000	14	54.55
13504	2018-01-13 00:00:00.0000000	15	46.10
13505	2018-01-13 00:00:00.0000000	16	50.00
13506	2018-01-13 00:00:00.0000000	17	56.00
13507	2018-01-13 00:00:00.0000000	18	79.92
13508	2018-01-13 00:00:00.0000000	19	68.89
13509	2018-01-13 00:00:00.0000000	20	49.42
13510	2018-01-13 00:00:00.0000000	21	56.90
13511	2018-01-13 00:00:00.0000000	22	52.02
13512	2018-01-13 00:00:00.0000000	23	48.55
13513	2018-01-13 00:00:00.0000000	24	54.00
13514	2018-01-14 00:00:00.0000000	1	48.12
13515	2018-01-14 00:00:00.0000000	2	49.95
13516	2018-01-14 00:00:00.0000000	3	48.00
13517	2018-01-14 00:00:00.0000000	4	44.92
13518	2018-01-14 00:00:00.0000000	5	41.06
13519	2018-01-14 00:00:00.0000000	6	38.02
13520	2018-01-14 00:00:00.0000000	7	39.95
13521	2018-01-14 00:00:00.0000000	8	40.00
13522	2018-01-14 00:00:00.0000000	9	48.00
13523	2018-01-14 00:00:00.0000000	10	47.00
13524	2018-01-14 00:00:00.0000000	11	55.50
13525	2018-01-14 00:00:00.0000000	12	54.14
13526	2018-01-14 00:00:00.0000000	13	58.00
13527	2018-01-14 00:00:00.0000000	14	49.76
13528	2018-01-14 00:00:00.0000000	15	45.00
13529	2018-01-14 00:00:00.0000000	16	45.00
13530	2018-01-14 00:00:00.0000000	17	60.50
13531	2018-01-14 00:00:00.0000000	18	83.00
13532	2018-01-14 00:00:00.0000000	19	57.03
13533	2018-01-14 00:00:00.0000000	20	50.00
13534	2018-01-14 00:00:00.0000000	21	52.53
13535	2018-01-14 00:00:00.0000000	22	46.62
13536	2018-01-14 00:00:00.0000000	23	40.00
13537	2018-01-14 00:00:00.0000000	24	43.39
13538	2018-01-15 00:00:00.0000000	1	44.95
13539	2018-01-15 00:00:00.0000000	2	44.99
13540	2018-01-15 00:00:00.0000000	3	40.56
13541	2018-01-15 00:00:00.0000000	4	40.08
13542	2018-01-15 00:00:00.0000000	5	36.23
13543	2018-01-15 00:00:00.0000000	6	41.50
13544	2018-01-15 00:00:00.0000000	7	51.00
13545	2018-01-15 00:00:00.0000000	8	48.11
13546	2018-01-15 00:00:00.0000000	9	46.83
13547	2018-01-15 00:00:00.0000000	10	57.00
13548	2018-01-15 00:00:00.0000000	11	57.00
13549	2018-01-15 00:00:00.0000000	12	53.50
13550	2018-01-15 00:00:00.0000000	13	53.00
13551	2018-01-15 00:00:00.0000000	14	46.80
13552	2018-01-15 00:00:00.0000000	15	45.00
13553	2018-01-15 00:00:00.0000000	16	45.58
13554	2018-01-15 00:00:00.0000000	17	53.00
13555	2018-01-15 00:00:00.0000000	18	73.16
13556	2018-01-15 00:00:00.0000000	19	64.18
13557	2018-01-15 00:00:00.0000000	20	60.00
13558	2018-01-15 00:00:00.0000000	21	50.70
13559	2018-01-15 00:00:00.0000000	22	50.01
13560	2018-01-15 00:00:00.0000000	23	41.50
13561	2018-01-15 00:00:00.0000000	24	47.97
13562	2018-01-16 00:00:00.0000000	1	47.93
13563	2018-01-16 00:00:00.0000000	2	47.56
13564	2018-01-16 00:00:00.0000000	3	42.63
13565	2018-01-16 00:00:00.0000000	4	39.01
13566	2018-01-16 00:00:00.0000000	5	31.29
13567	2018-01-16 00:00:00.0000000	6	39.02
13568	2018-01-16 00:00:00.0000000	7	52.91
13569	2018-01-16 00:00:00.0000000	8	46.00
13570	2018-01-16 00:00:00.0000000	9	50.99
13571	2018-01-16 00:00:00.0000000	10	56.08
13572	2018-01-16 00:00:00.0000000	11	50.00
13573	2018-01-16 00:00:00.0000000	12	47.33
13574	2018-01-16 00:00:00.0000000	13	47.44
13575	2018-01-16 00:00:00.0000000	14	47.44
13576	2018-01-16 00:00:00.0000000	15	49.00
13577	2018-01-16 00:00:00.0000000	16	52.52
13578	2018-01-16 00:00:00.0000000	17	56.97
13579	2018-01-16 00:00:00.0000000	18	73.00
13580	2018-01-16 00:00:00.0000000	19	65.50
13581	2018-01-16 00:00:00.0000000	20	60.15
13582	2018-01-16 00:00:00.0000000	21	51.55
13583	2018-01-16 00:00:00.0000000	22	52.55
13584	2018-01-16 00:00:00.0000000	23	40.00
13585	2018-01-16 00:00:00.0000000	24	46.41
13586	2018-01-17 00:00:00.0000000	1	47.44
13587	2018-01-17 00:00:00.0000000	2	48.00
13588	2018-01-17 00:00:00.0000000	3	42.43
13589	2018-01-17 00:00:00.0000000	4	38.59
13590	2018-01-17 00:00:00.0000000	5	34.60
13591	2018-01-17 00:00:00.0000000	6	38.54
13592	2018-01-17 00:00:00.0000000	7	47.49
13593	2018-01-17 00:00:00.0000000	8	46.21
13594	2018-01-17 00:00:00.0000000	9	50.00
13595	2018-01-17 00:00:00.0000000	10	50.00
13596	2018-01-17 00:00:00.0000000	11	48.76
13597	2018-01-17 00:00:00.0000000	12	44.48
13598	2018-01-17 00:00:00.0000000	13	46.00
13599	2018-01-17 00:00:00.0000000	14	46.00
13600	2018-01-17 00:00:00.0000000	15	46.00
13601	2018-01-17 00:00:00.0000000	16	48.03
13602	2018-01-17 00:00:00.0000000	17	50.73
13603	2018-01-17 00:00:00.0000000	18	75.12
13604	2018-01-17 00:00:00.0000000	19	70.00
13605	2018-01-17 00:00:00.0000000	20	59.93
13606	2018-01-17 00:00:00.0000000	21	58.61
13607	2018-01-17 00:00:00.0000000	22	51.99
13608	2018-01-17 00:00:00.0000000	23	43.73
13609	2018-01-17 00:00:00.0000000	24	44.88
13610	2018-01-18 00:00:00.0000000	1	50.00
13611	2018-01-18 00:00:00.0000000	2	47.04
13612	2018-01-18 00:00:00.0000000	3	42.07
13613	2018-01-18 00:00:00.0000000	4	41.67
13614	2018-01-18 00:00:00.0000000	5	39.00
13615	2018-01-18 00:00:00.0000000	6	39.02
13616	2018-01-18 00:00:00.0000000	7	48.00
13617	2018-01-18 00:00:00.0000000	8	43.28
13618	2018-01-18 00:00:00.0000000	9	51.00
13619	2018-01-18 00:00:00.0000000	10	53.85
13620	2018-01-18 00:00:00.0000000	11	57.00
13621	2018-01-18 00:00:00.0000000	12	52.00
13622	2018-01-18 00:00:00.0000000	13	48.33
13623	2018-01-18 00:00:00.0000000	14	46.00
13624	2018-01-18 00:00:00.0000000	15	45.80
13625	2018-01-18 00:00:00.0000000	16	48.04
13626	2018-01-18 00:00:00.0000000	17	59.80
13627	2018-01-18 00:00:00.0000000	18	84.96
13628	2018-01-18 00:00:00.0000000	19	67.35
13629	2018-01-18 00:00:00.0000000	20	56.42
13630	2018-01-18 00:00:00.0000000	21	50.00
13631	2018-01-18 00:00:00.0000000	22	47.87
13632	2018-01-18 00:00:00.0000000	23	40.00
13633	2018-01-18 00:00:00.0000000	24	39.65
13634	2018-01-19 00:00:00.0000000	1	43.90
13635	2018-01-19 00:00:00.0000000	2	39.15
13636	2018-01-19 00:00:00.0000000	3	37.55
13637	2018-01-19 00:00:00.0000000	4	37.99
13638	2018-01-19 00:00:00.0000000	5	37.00
13639	2018-01-19 00:00:00.0000000	6	38.00
13640	2018-01-19 00:00:00.0000000	7	47.96
13641	2018-01-19 00:00:00.0000000	8	56.24
13642	2018-01-19 00:00:00.0000000	9	57.43
13643	2018-01-19 00:00:00.0000000	10	58.56
13644	2018-01-19 00:00:00.0000000	11	50.00
13645	2018-01-19 00:00:00.0000000	12	44.70
13646	2018-01-19 00:00:00.0000000	13	41.38
13647	2018-01-19 00:00:00.0000000	14	41.10
13648	2018-01-19 00:00:00.0000000	15	41.22
13649	2018-01-19 00:00:00.0000000	16	42.73
13650	2018-01-19 00:00:00.0000000	17	50.30
13651	2018-01-19 00:00:00.0000000	18	75.10
13652	2018-01-19 00:00:00.0000000	19	67.94
13653	2018-01-19 00:00:00.0000000	20	55.50
13654	2018-01-19 00:00:00.0000000	21	44.00
13655	2018-01-19 00:00:00.0000000	22	42.23
13656	2018-01-19 00:00:00.0000000	23	38.97
13657	2018-01-19 00:00:00.0000000	24	40.67
13658	2018-01-20 00:00:00.0000000	1	43.91
13659	2018-01-20 00:00:00.0000000	2	43.67
13660	2018-01-20 00:00:00.0000000	3	41.09
13661	2018-01-20 00:00:00.0000000	4	40.96
13662	2018-01-20 00:00:00.0000000	5	43.67
13663	2018-01-20 00:00:00.0000000	6	43.52
13664	2018-01-20 00:00:00.0000000	7	46.90
13665	2018-01-20 00:00:00.0000000	8	41.09
13666	2018-01-20 00:00:00.0000000	9	46.83
13667	2018-01-20 00:00:00.0000000	10	62.73
13668	2018-01-20 00:00:00.0000000	11	63.73
13669	2018-01-20 00:00:00.0000000	12	59.55
13670	2018-01-20 00:00:00.0000000	13	59.95
13671	2018-01-20 00:00:00.0000000	14	47.60
13672	2018-01-20 00:00:00.0000000	15	44.06
13673	2018-01-20 00:00:00.0000000	16	45.70
13674	2018-01-20 00:00:00.0000000	17	56.50
13675	2018-01-20 00:00:00.0000000	18	100.00
13676	2018-01-20 00:00:00.0000000	19	84.80
13677	2018-01-20 00:00:00.0000000	20	59.11
13678	2018-01-20 00:00:00.0000000	21	53.10
13679	2018-01-20 00:00:00.0000000	22	49.02
13680	2018-01-20 00:00:00.0000000	23	46.15
13681	2018-01-20 00:00:00.0000000	24	47.56
13682	2018-01-21 00:00:00.0000000	1	50.91
13683	2018-01-21 00:00:00.0000000	2	49.91
13684	2018-01-21 00:00:00.0000000	3	45.92
13685	2018-01-21 00:00:00.0000000	4	43.50
13686	2018-01-21 00:00:00.0000000	5	42.32
13687	2018-01-21 00:00:00.0000000	6	40.75
13688	2018-01-21 00:00:00.0000000	7	40.91
13689	2018-01-21 00:00:00.0000000	8	41.03
13690	2018-01-21 00:00:00.0000000	9	42.22
13691	2018-01-21 00:00:00.0000000	10	44.42
13692	2018-01-21 00:00:00.0000000	11	58.87
13693	2018-01-21 00:00:00.0000000	12	53.22
13694	2018-01-21 00:00:00.0000000	13	62.00
13695	2018-01-21 00:00:00.0000000	14	48.00
13696	2018-01-21 00:00:00.0000000	15	42.95
13697	2018-01-21 00:00:00.0000000	16	43.07
13698	2018-01-21 00:00:00.0000000	17	51.56
13699	2018-01-21 00:00:00.0000000	18	82.01
13700	2018-01-21 00:00:00.0000000	19	64.22
13701	2018-01-21 00:00:00.0000000	20	45.54
13702	2018-01-21 00:00:00.0000000	21	42.89
13703	2018-01-21 00:00:00.0000000	22	40.57
13704	2018-01-21 00:00:00.0000000	23	38.70
13705	2018-01-21 00:00:00.0000000	24	42.00
13706	2018-01-22 00:00:00.0000000	1	41.02
13707	2018-01-22 00:00:00.0000000	2	40.91
13708	2018-01-22 00:00:00.0000000	3	40.62
13709	2018-01-22 00:00:00.0000000	4	40.58
13710	2018-01-22 00:00:00.0000000	5	40.52
13711	2018-01-22 00:00:00.0000000	6	40.80
13712	2018-01-22 00:00:00.0000000	7	48.00
13713	2018-01-22 00:00:00.0000000	8	46.84
13714	2018-01-22 00:00:00.0000000	9	55.22
13715	2018-01-22 00:00:00.0000000	10	60.91
13716	2018-01-22 00:00:00.0000000	11	52.80
13717	2018-01-22 00:00:00.0000000	12	45.00
13718	2018-01-22 00:00:00.0000000	13	44.90
13719	2018-01-22 00:00:00.0000000	14	43.50
13720	2018-01-22 00:00:00.0000000	15	42.05
13721	2018-01-22 00:00:00.0000000	16	42.46
13722	2018-01-22 00:00:00.0000000	17	54.60
13723	2018-01-22 00:00:00.0000000	18	81.50
13724	2018-01-22 00:00:00.0000000	19	65.03
13725	2018-01-22 00:00:00.0000000	20	58.44
13726	2018-01-22 00:00:00.0000000	21	50.00
13727	2018-01-22 00:00:00.0000000	22	51.64
13728	2018-01-22 00:00:00.0000000	23	40.41
13729	2018-01-22 00:00:00.0000000	24	46.95
13730	2018-01-23 00:00:00.0000000	1	46.21
13731	2018-01-23 00:00:00.0000000	2	46.72
13732	2018-01-23 00:00:00.0000000	3	42.22
13733	2018-01-23 00:00:00.0000000	4	40.38
13734	2018-01-23 00:00:00.0000000	5	32.68
13735	2018-01-23 00:00:00.0000000	6	36.36
13736	2018-01-23 00:00:00.0000000	7	44.48
13737	2018-01-23 00:00:00.0000000	8	47.93
13738	2018-01-23 00:00:00.0000000	9	46.16
13739	2018-01-23 00:00:00.0000000	10	54.00
13740	2018-01-23 00:00:00.0000000	11	51.68
13741	2018-01-23 00:00:00.0000000	12	44.88
13742	2018-01-23 00:00:00.0000000	13	44.88
13743	2018-01-23 00:00:00.0000000	14	44.88
13744	2018-01-23 00:00:00.0000000	15	43.59
13745	2018-01-23 00:00:00.0000000	16	45.00
13746	2018-01-23 00:00:00.0000000	17	52.00
13747	2018-01-23 00:00:00.0000000	18	68.17
13748	2018-01-23 00:00:00.0000000	19	58.88
13749	2018-01-23 00:00:00.0000000	20	51.36
13750	2018-01-23 00:00:00.0000000	21	48.88
13751	2018-01-23 00:00:00.0000000	22	46.53
13752	2018-01-23 00:00:00.0000000	23	40.00
13753	2018-01-23 00:00:00.0000000	24	50.12
13754	2018-01-24 00:00:00.0000000	1	45.55
13755	2018-01-24 00:00:00.0000000	2	43.94
13756	2018-01-24 00:00:00.0000000	3	38.80
13757	2018-01-24 00:00:00.0000000	4	36.96
13758	2018-01-24 00:00:00.0000000	5	29.99
13759	2018-01-24 00:00:00.0000000	6	37.92
13760	2018-01-24 00:00:00.0000000	7	50.00
13761	2018-01-24 00:00:00.0000000	8	43.99
13762	2018-01-24 00:00:00.0000000	9	46.15
13763	2018-01-24 00:00:00.0000000	10	54.00
13764	2018-01-24 00:00:00.0000000	11	50.00
13765	2018-01-24 00:00:00.0000000	12	48.66
13766	2018-01-24 00:00:00.0000000	13	50.00
13767	2018-01-24 00:00:00.0000000	14	46.66
13768	2018-01-24 00:00:00.0000000	15	41.58
13769	2018-01-24 00:00:00.0000000	16	42.44
13770	2018-01-24 00:00:00.0000000	17	51.60
13771	2018-01-24 00:00:00.0000000	18	74.00
13772	2018-01-24 00:00:00.0000000	19	63.92
13773	2018-01-24 00:00:00.0000000	20	56.68
13774	2018-01-24 00:00:00.0000000	21	45.21
13775	2018-01-24 00:00:00.0000000	22	45.44
13776	2018-01-24 00:00:00.0000000	23	39.90
13777	2018-01-24 00:00:00.0000000	24	40.58
13778	2018-01-25 00:00:00.0000000	1	44.97
13779	2018-01-25 00:00:00.0000000	2	44.93
13780	2018-01-25 00:00:00.0000000	3	41.94
13781	2018-01-25 00:00:00.0000000	4	40.55
13782	2018-01-25 00:00:00.0000000	5	40.00
13783	2018-01-25 00:00:00.0000000	6	44.94
13784	2018-01-25 00:00:00.0000000	7	47.55
13785	2018-01-25 00:00:00.0000000	8	42.41
13786	2018-01-25 00:00:00.0000000	9	49.60
13787	2018-01-25 00:00:00.0000000	10	53.20
13788	2018-01-25 00:00:00.0000000	11	48.44
13789	2018-01-25 00:00:00.0000000	12	41.07
13790	2018-01-25 00:00:00.0000000	13	41.05
13791	2018-01-25 00:00:00.0000000	14	46.55
13792	2018-01-25 00:00:00.0000000	15	56.00
13793	2018-01-25 00:00:00.0000000	16	41.05
13794	2018-01-25 00:00:00.0000000	17	50.21
13795	2018-01-25 00:00:00.0000000	18	80.82
13796	2018-01-25 00:00:00.0000000	19	73.17
13797	2018-01-25 00:00:00.0000000	20	60.94
13798	2018-01-25 00:00:00.0000000	21	55.00
13799	2018-01-25 00:00:00.0000000	22	49.00
13800	2018-01-25 00:00:00.0000000	23	41.09
13801	2018-01-25 00:00:00.0000000	24	42.68
13802	2018-01-26 00:00:00.0000000	1	42.69
13803	2018-01-26 00:00:00.0000000	2	42.69
13804	2018-01-26 00:00:00.0000000	3	39.77
13805	2018-01-26 00:00:00.0000000	4	39.89
13806	2018-01-26 00:00:00.0000000	5	39.95
13807	2018-01-26 00:00:00.0000000	6	40.76
13808	2018-01-26 00:00:00.0000000	7	46.00
13809	2018-01-26 00:00:00.0000000	8	52.53
13810	2018-01-26 00:00:00.0000000	9	62.00
13811	2018-01-26 00:00:00.0000000	10	62.62
13812	2018-01-26 00:00:00.0000000	11	61.55
13813	2018-01-26 00:00:00.0000000	12	48.39
13814	2018-01-26 00:00:00.0000000	13	46.44
13815	2018-01-26 00:00:00.0000000	14	45.01
13816	2018-01-26 00:00:00.0000000	15	44.55
13817	2018-01-26 00:00:00.0000000	16	44.25
13818	2018-01-26 00:00:00.0000000	17	63.00
13819	2018-01-26 00:00:00.0000000	18	89.25
13820	2018-01-26 00:00:00.0000000	19	71.95
13821	2018-01-26 00:00:00.0000000	20	66.96
13822	2018-01-26 00:00:00.0000000	21	49.40
13823	2018-01-26 00:00:00.0000000	22	47.79
13824	2018-01-26 00:00:00.0000000	23	41.00
13825	2018-01-26 00:00:00.0000000	24	52.09
13826	2018-01-27 00:00:00.0000000	1	47.91
13827	2018-01-27 00:00:00.0000000	2	57.00
13828	2018-01-27 00:00:00.0000000	3	43.92
13829	2018-01-27 00:00:00.0000000	4	42.93
13830	2018-01-27 00:00:00.0000000	5	37.21
13831	2018-01-27 00:00:00.0000000	6	29.32
13832	2018-01-27 00:00:00.0000000	7	31.26
13833	2018-01-27 00:00:00.0000000	8	39.19
13834	2018-01-27 00:00:00.0000000	9	42.56
13835	2018-01-27 00:00:00.0000000	10	56.20
13836	2018-01-27 00:00:00.0000000	11	56.00
13837	2018-01-27 00:00:00.0000000	12	49.09
13838	2018-01-27 00:00:00.0000000	13	43.96
13839	2018-01-27 00:00:00.0000000	14	42.03
13840	2018-01-27 00:00:00.0000000	15	39.58
13841	2018-01-27 00:00:00.0000000	16	41.39
13842	2018-01-27 00:00:00.0000000	17	45.20
13843	2018-01-27 00:00:00.0000000	18	75.00
13844	2018-01-27 00:00:00.0000000	19	69.94
13845	2018-01-27 00:00:00.0000000	20	50.66
13846	2018-01-27 00:00:00.0000000	21	41.84
13847	2018-01-27 00:00:00.0000000	22	40.70
13848	2018-01-27 00:00:00.0000000	23	38.91
13849	2018-01-27 00:00:00.0000000	24	44.80
13850	2018-01-28 00:00:00.0000000	1	45.91
13851	2018-01-28 00:00:00.0000000	2	44.98
13852	2018-01-28 00:00:00.0000000	3	47.93
13853	2018-01-28 00:00:00.0000000	4	40.99
13854	2018-01-28 00:00:00.0000000	5	39.60
13855	2018-01-28 00:00:00.0000000	6	37.80
13856	2018-01-28 00:00:00.0000000	7	41.94
13857	2018-01-28 00:00:00.0000000	8	30.60
13858	2018-01-28 00:00:00.0000000	9	29.51
13859	2018-01-28 00:00:00.0000000	10	44.13
13860	2018-01-28 00:00:00.0000000	11	46.52
13861	2018-01-28 00:00:00.0000000	12	46.30
13862	2018-01-28 00:00:00.0000000	13	52.90
13863	2018-01-28 00:00:00.0000000	14	50.00
13864	2018-01-28 00:00:00.0000000	15	45.03
13865	2018-01-28 00:00:00.0000000	16	46.60
13866	2018-01-28 00:00:00.0000000	17	50.06
13867	2018-01-28 00:00:00.0000000	18	75.92
13868	2018-01-28 00:00:00.0000000	19	67.90
13869	2018-01-28 00:00:00.0000000	20	47.04
13870	2018-01-28 00:00:00.0000000	21	47.00
13871	2018-01-28 00:00:00.0000000	22	41.32
13872	2018-01-28 00:00:00.0000000	23	32.28
13873	2018-01-28 00:00:00.0000000	24	25.88
13874	2018-01-29 00:00:00.0000000	1	25.57
13875	2018-01-29 00:00:00.0000000	2	29.00
13876	2018-01-29 00:00:00.0000000	3	16.47
13877	2018-01-29 00:00:00.0000000	4	10.10
13878	2018-01-29 00:00:00.0000000	5	17.60
13879	2018-01-29 00:00:00.0000000	6	30.29
13880	2018-01-29 00:00:00.0000000	7	48.94
13881	2018-01-29 00:00:00.0000000	8	44.15
13882	2018-01-29 00:00:00.0000000	9	46.27
13883	2018-01-29 00:00:00.0000000	10	51.90
13884	2018-01-29 00:00:00.0000000	11	46.10
13885	2018-01-29 00:00:00.0000000	12	44.80
13886	2018-01-29 00:00:00.0000000	13	44.56
13887	2018-01-29 00:00:00.0000000	14	43.09
13888	2018-01-29 00:00:00.0000000	15	38.49
13889	2018-01-29 00:00:00.0000000	16	33.44
13890	2018-01-29 00:00:00.0000000	17	43.53
13891	2018-01-29 00:00:00.0000000	18	68.94
13892	2018-01-29 00:00:00.0000000	19	62.00
13893	2018-01-29 00:00:00.0000000	20	58.10
13894	2018-01-29 00:00:00.0000000	21	54.00
13895	2018-01-29 00:00:00.0000000	22	50.50
13896	2018-01-29 00:00:00.0000000	23	37.57
13897	2018-01-29 00:00:00.0000000	24	40.99
13898	2018-01-30 00:00:00.0000000	1	43.19
13899	2018-01-30 00:00:00.0000000	2	41.91
13900	2018-01-30 00:00:00.0000000	3	40.22
13901	2018-01-30 00:00:00.0000000	4	40.04
13902	2018-01-30 00:00:00.0000000	5	39.92
13903	2018-01-30 00:00:00.0000000	6	40.04
13904	2018-01-30 00:00:00.0000000	7	49.92
13905	2018-01-30 00:00:00.0000000	8	49.70
13906	2018-01-30 00:00:00.0000000	9	60.00
13907	2018-01-30 00:00:00.0000000	10	60.10
13908	2018-01-30 00:00:00.0000000	11	48.98
13909	2018-01-30 00:00:00.0000000	12	43.00
13910	2018-01-30 00:00:00.0000000	13	42.00
13911	2018-01-30 00:00:00.0000000	14	40.65
13912	2018-01-30 00:00:00.0000000	15	40.72
13913	2018-01-30 00:00:00.0000000	16	41.36
13914	2018-01-30 00:00:00.0000000	17	47.53
13915	2018-01-30 00:00:00.0000000	18	71.45
13916	2018-01-30 00:00:00.0000000	19	55.00
13917	2018-01-30 00:00:00.0000000	20	53.76
13918	2018-01-30 00:00:00.0000000	21	47.44
13919	2018-01-30 00:00:00.0000000	22	40.35
13920	2018-01-30 00:00:00.0000000	23	36.45
13921	2018-01-30 00:00:00.0000000	24	48.00
13922	2018-01-31 00:00:00.0000000	1	44.95
13923	2018-01-31 00:00:00.0000000	2	43.01
13924	2018-01-31 00:00:00.0000000	3	39.99
13925	2018-01-31 00:00:00.0000000	4	36.57
13926	2018-01-31 00:00:00.0000000	5	29.44
13927	2018-01-31 00:00:00.0000000	6	37.99
13928	2018-01-31 00:00:00.0000000	7	45.91
13929	2018-01-31 00:00:00.0000000	8	48.79
13930	2018-01-31 00:00:00.0000000	9	54.61
13931	2018-01-31 00:00:00.0000000	10	57.00
13932	2018-01-31 00:00:00.0000000	11	45.10
13933	2018-01-31 00:00:00.0000000	12	41.38
13934	2018-01-31 00:00:00.0000000	13	41.19
13935	2018-01-31 00:00:00.0000000	14	40.86
13936	2018-01-31 00:00:00.0000000	15	40.61
13937	2018-01-31 00:00:00.0000000	16	41.23
13938	2018-01-31 00:00:00.0000000	17	49.00
13939	2018-01-31 00:00:00.0000000	18	75.00
13940	2018-01-31 00:00:00.0000000	19	66.00
13941	2018-01-31 00:00:00.0000000	20	55.01
13942	2018-01-31 00:00:00.0000000	21	50.01
13943	2018-01-31 00:00:00.0000000	22	44.44
13944	2018-01-31 00:00:00.0000000	23	37.97
13945	2018-01-31 00:00:00.0000000	24	45.07
13946	2018-02-01 00:00:00.0000000	1	44.96
13947	2018-02-01 00:00:00.0000000	2	48.50
13948	2018-02-01 00:00:00.0000000	3	41.95
13949	2018-02-01 00:00:00.0000000	4	37.03
13950	2018-02-01 00:00:00.0000000	5	27.05
13951	2018-02-01 00:00:00.0000000	6	37.08
13952	2018-02-01 00:00:00.0000000	7	45.52
13953	2018-02-01 00:00:00.0000000	8	46.59
13954	2018-02-01 00:00:00.0000000	9	57.53
13955	2018-02-01 00:00:00.0000000	10	50.00
13956	2018-02-01 00:00:00.0000000	11	43.45
13957	2018-02-01 00:00:00.0000000	12	41.33
13958	2018-02-01 00:00:00.0000000	13	41.33
13959	2018-02-01 00:00:00.0000000	14	42.24
13960	2018-02-01 00:00:00.0000000	15	43.45
13961	2018-02-01 00:00:00.0000000	16	43.45
13962	2018-02-01 00:00:00.0000000	17	49.62
13963	2018-02-01 00:00:00.0000000	18	76.01
13964	2018-02-01 00:00:00.0000000	19	69.02
13965	2018-02-01 00:00:00.0000000	20	57.00
13966	2018-02-01 00:00:00.0000000	21	47.18
13967	2018-02-01 00:00:00.0000000	22	47.44
13968	2018-02-01 00:00:00.0000000	23	39.40
13969	2018-02-01 00:00:00.0000000	24	40.00
13970	2018-02-02 00:00:00.0000000	1	41.52
13971	2018-02-02 00:00:00.0000000	2	41.38
13972	2018-02-02 00:00:00.0000000	3	40.90
13973	2018-02-02 00:00:00.0000000	4	35.37
13974	2018-02-02 00:00:00.0000000	5	36.00
13975	2018-02-02 00:00:00.0000000	6	41.95
13976	2018-02-02 00:00:00.0000000	7	50.70
13977	2018-02-02 00:00:00.0000000	8	45.00
13978	2018-02-02 00:00:00.0000000	9	53.10
13979	2018-02-02 00:00:00.0000000	10	53.21
13980	2018-02-02 00:00:00.0000000	11	44.10
13981	2018-02-02 00:00:00.0000000	12	42.62
13982	2018-02-02 00:00:00.0000000	13	43.01
13983	2018-02-02 00:00:00.0000000	14	46.37
13984	2018-02-02 00:00:00.0000000	15	48.69
13985	2018-02-02 00:00:00.0000000	16	43.00
13986	2018-02-02 00:00:00.0000000	17	53.36
13987	2018-02-02 00:00:00.0000000	18	87.50
13988	2018-02-02 00:00:00.0000000	19	76.00
13989	2018-02-02 00:00:00.0000000	20	60.01
13990	2018-02-02 00:00:00.0000000	21	49.14
13991	2018-02-02 00:00:00.0000000	22	50.59
13992	2018-02-02 00:00:00.0000000	23	43.00
13993	2018-02-02 00:00:00.0000000	24	47.92
13994	2018-02-03 00:00:00.0000000	1	46.94
13995	2018-02-03 00:00:00.0000000	2	45.94
13996	2018-02-03 00:00:00.0000000	3	43.90
13997	2018-02-03 00:00:00.0000000	4	42.92
13998	2018-02-03 00:00:00.0000000	5	42.01
13999	2018-02-03 00:00:00.0000000	6	42.49
14000	2018-02-03 00:00:00.0000000	7	44.53
14001	2018-02-03 00:00:00.0000000	8	41.83
14002	2018-02-03 00:00:00.0000000	9	51.95
14003	2018-02-03 00:00:00.0000000	10	56.00
14004	2018-02-03 00:00:00.0000000	11	60.24
14005	2018-02-03 00:00:00.0000000	12	61.04
14006	2018-02-03 00:00:00.0000000	13	50.60
14007	2018-02-03 00:00:00.0000000	14	44.55
14008	2018-02-03 00:00:00.0000000	15	42.08
14009	2018-02-03 00:00:00.0000000	16	42.00
14010	2018-02-03 00:00:00.0000000	17	46.96
14011	2018-02-03 00:00:00.0000000	18	82.44
14012	2018-02-03 00:00:00.0000000	19	70.10
14013	2018-02-03 00:00:00.0000000	20	53.22
14014	2018-02-03 00:00:00.0000000	21	45.78
14015	2018-02-03 00:00:00.0000000	22	49.00
14016	2018-02-03 00:00:00.0000000	23	41.57
14017	2018-02-03 00:00:00.0000000	24	43.03
14018	2018-02-04 00:00:00.0000000	1	43.79
14019	2018-02-04 00:00:00.0000000	2	43.78
14020	2018-02-04 00:00:00.0000000	3	41.95
14021	2018-02-04 00:00:00.0000000	4	41.92
14022	2018-02-04 00:00:00.0000000	5	41.15
14023	2018-02-04 00:00:00.0000000	6	41.23
14024	2018-02-04 00:00:00.0000000	7	41.57
14025	2018-02-04 00:00:00.0000000	8	39.29
14026	2018-02-04 00:00:00.0000000	9	41.34
14027	2018-02-04 00:00:00.0000000	10	41.94
14028	2018-02-04 00:00:00.0000000	11	44.99
14029	2018-02-04 00:00:00.0000000	12	49.03
14030	2018-02-04 00:00:00.0000000	13	47.75
14031	2018-02-04 00:00:00.0000000	14	51.23
14032	2018-02-04 00:00:00.0000000	15	45.53
14033	2018-02-04 00:00:00.0000000	16	45.00
14034	2018-02-04 00:00:00.0000000	17	53.30
14035	2018-02-04 00:00:00.0000000	18	75.01
14036	2018-02-04 00:00:00.0000000	19	68.96
14037	2018-02-04 00:00:00.0000000	20	55.10
14038	2018-02-04 00:00:00.0000000	21	50.07
14039	2018-02-04 00:00:00.0000000	22	51.54
14040	2018-02-04 00:00:00.0000000	23	41.86
14041	2018-02-04 00:00:00.0000000	24	41.93
14042	2018-02-05 00:00:00.0000000	1	42.53
14043	2018-02-05 00:00:00.0000000	2	42.59
14044	2018-02-05 00:00:00.0000000	3	42.57
14045	2018-02-05 00:00:00.0000000	4	42.56
14046	2018-02-05 00:00:00.0000000	5	42.51
14047	2018-02-05 00:00:00.0000000	6	42.05
14048	2018-02-05 00:00:00.0000000	7	49.51
14049	2018-02-05 00:00:00.0000000	8	52.78
14050	2018-02-05 00:00:00.0000000	9	58.00
14051	2018-02-05 00:00:00.0000000	10	59.96
14052	2018-02-05 00:00:00.0000000	11	47.16
14053	2018-02-05 00:00:00.0000000	12	44.56
14054	2018-02-05 00:00:00.0000000	13	44.04
14055	2018-02-05 00:00:00.0000000	14	44.06
14056	2018-02-05 00:00:00.0000000	15	44.33
14057	2018-02-05 00:00:00.0000000	16	54.97
14058	2018-02-05 00:00:00.0000000	17	55.30
14059	2018-02-05 00:00:00.0000000	18	76.31
14060	2018-02-05 00:00:00.0000000	19	75.04
14061	2018-02-05 00:00:00.0000000	20	58.00
14062	2018-02-05 00:00:00.0000000	21	52.03
14063	2018-02-05 00:00:00.0000000	22	52.03
14064	2018-02-05 00:00:00.0000000	23	43.06
14065	2018-02-05 00:00:00.0000000	24	43.63
14066	2018-02-06 00:00:00.0000000	1	45.43
14067	2018-02-06 00:00:00.0000000	2	43.64
14068	2018-02-06 00:00:00.0000000	3	43.00
14069	2018-02-06 00:00:00.0000000	4	42.27
14070	2018-02-06 00:00:00.0000000	5	41.66
14071	2018-02-06 00:00:00.0000000	6	42.05
14072	2018-02-06 00:00:00.0000000	7	48.97
14073	2018-02-06 00:00:00.0000000	8	56.51
14074	2018-02-06 00:00:00.0000000	9	56.13
14075	2018-02-06 00:00:00.0000000	10	54.30
14076	2018-02-06 00:00:00.0000000	11	52.78
14077	2018-02-06 00:00:00.0000000	12	47.50
14078	2018-02-06 00:00:00.0000000	13	46.67
14079	2018-02-06 00:00:00.0000000	14	45.64
14080	2018-02-06 00:00:00.0000000	15	45.02
14081	2018-02-06 00:00:00.0000000	16	48.59
14082	2018-02-06 00:00:00.0000000	17	54.81
14083	2018-02-06 00:00:00.0000000	18	68.92
14084	2018-02-06 00:00:00.0000000	19	67.00
14085	2018-02-06 00:00:00.0000000	20	60.50
14086	2018-02-06 00:00:00.0000000	21	48.00
14087	2018-02-06 00:00:00.0000000	22	43.53
14088	2018-02-06 00:00:00.0000000	23	41.51
14089	2018-02-06 00:00:00.0000000	24	40.81
14090	2018-02-07 00:00:00.0000000	1	41.99
14091	2018-02-07 00:00:00.0000000	2	40.81
14092	2018-02-07 00:00:00.0000000	3	40.56
14093	2018-02-07 00:00:00.0000000	4	40.94
14094	2018-02-07 00:00:00.0000000	5	40.73
14095	2018-02-07 00:00:00.0000000	6	42.88
14096	2018-02-07 00:00:00.0000000	7	53.69
14097	2018-02-07 00:00:00.0000000	8	56.14
14098	2018-02-07 00:00:00.0000000	9	56.05
14099	2018-02-07 00:00:00.0000000	10	52.98
14100	2018-02-07 00:00:00.0000000	11	51.25
14101	2018-02-07 00:00:00.0000000	12	45.50
14102	2018-02-07 00:00:00.0000000	13	45.49
14103	2018-02-07 00:00:00.0000000	14	44.67
14104	2018-02-07 00:00:00.0000000	15	46.48
14105	2018-02-07 00:00:00.0000000	16	48.59
14106	2018-02-07 00:00:00.0000000	17	55.10
14107	2018-02-07 00:00:00.0000000	18	68.59
14108	2018-02-07 00:00:00.0000000	19	64.23
14109	2018-02-07 00:00:00.0000000	20	60.54
14110	2018-02-07 00:00:00.0000000	21	47.00
14111	2018-02-07 00:00:00.0000000	22	43.37
14112	2018-02-07 00:00:00.0000000	23	40.67
14113	2018-02-07 00:00:00.0000000	24	42.82
14114	2018-02-08 00:00:00.0000000	1	42.94
14115	2018-02-08 00:00:00.0000000	2	42.76
14116	2018-02-08 00:00:00.0000000	3	42.08
14117	2018-02-08 00:00:00.0000000	4	41.43
14118	2018-02-08 00:00:00.0000000	5	41.24
14119	2018-02-08 00:00:00.0000000	6	44.61
14120	2018-02-08 00:00:00.0000000	7	54.10
14121	2018-02-08 00:00:00.0000000	8	59.17
14122	2018-02-08 00:00:00.0000000	9	61.34
14123	2018-02-08 00:00:00.0000000	10	61.10
14124	2018-02-08 00:00:00.0000000	11	54.38
14125	2018-02-08 00:00:00.0000000	12	47.77
14126	2018-02-08 00:00:00.0000000	13	46.53
14127	2018-02-08 00:00:00.0000000	14	46.82
14128	2018-02-08 00:00:00.0000000	15	46.00
14129	2018-02-08 00:00:00.0000000	16	49.02
14130	2018-02-08 00:00:00.0000000	17	55.85
14131	2018-02-08 00:00:00.0000000	18	64.74
14132	2018-02-08 00:00:00.0000000	19	64.61
14133	2018-02-08 00:00:00.0000000	20	60.56
14134	2018-02-08 00:00:00.0000000	21	47.74
14135	2018-02-08 00:00:00.0000000	22	47.48
14136	2018-02-08 00:00:00.0000000	23	42.22
14137	2018-02-08 00:00:00.0000000	24	47.20
14138	2018-02-09 00:00:00.0000000	1	45.97
14139	2018-02-09 00:00:00.0000000	2	44.16
14140	2018-02-09 00:00:00.0000000	3	41.62
14141	2018-02-09 00:00:00.0000000	4	41.06
14142	2018-02-09 00:00:00.0000000	5	37.34
14143	2018-02-09 00:00:00.0000000	6	44.26
14144	2018-02-09 00:00:00.0000000	7	47.91
14145	2018-02-09 00:00:00.0000000	8	48.21
14146	2018-02-09 00:00:00.0000000	9	51.24
14147	2018-02-09 00:00:00.0000000	10	57.66
14148	2018-02-09 00:00:00.0000000	11	47.79
14149	2018-02-09 00:00:00.0000000	12	44.49
14150	2018-02-09 00:00:00.0000000	13	42.55
14151	2018-02-09 00:00:00.0000000	14	42.08
14152	2018-02-09 00:00:00.0000000	15	41.98
14153	2018-02-09 00:00:00.0000000	16	41.94
14154	2018-02-09 00:00:00.0000000	17	45.50
14155	2018-02-09 00:00:00.0000000	18	70.00
14156	2018-02-09 00:00:00.0000000	19	73.86
14157	2018-02-09 00:00:00.0000000	20	62.49
14158	2018-02-09 00:00:00.0000000	21	49.00
14159	2018-02-09 00:00:00.0000000	22	49.60
14160	2018-02-09 00:00:00.0000000	23	41.65
14161	2018-02-09 00:00:00.0000000	24	55.10
14162	2018-02-10 00:00:00.0000000	1	47.95
14163	2018-02-10 00:00:00.0000000	2	47.93
14164	2018-02-10 00:00:00.0000000	3	46.99
14165	2018-02-10 00:00:00.0000000	4	41.03
14166	2018-02-10 00:00:00.0000000	5	38.99
14167	2018-02-10 00:00:00.0000000	6	36.60
14168	2018-02-10 00:00:00.0000000	7	39.38
14169	2018-02-10 00:00:00.0000000	8	41.42
14170	2018-02-10 00:00:00.0000000	9	46.05
14171	2018-02-10 00:00:00.0000000	10	48.05
14172	2018-02-10 00:00:00.0000000	11	48.08
14173	2018-02-10 00:00:00.0000000	12	46.20
14174	2018-02-10 00:00:00.0000000	13	46.93
14175	2018-02-10 00:00:00.0000000	14	50.10
14176	2018-02-10 00:00:00.0000000	15	51.53
14177	2018-02-10 00:00:00.0000000	16	48.30
14178	2018-02-10 00:00:00.0000000	17	44.41
14179	2018-02-10 00:00:00.0000000	18	71.20
14180	2018-02-10 00:00:00.0000000	19	72.99
14181	2018-02-10 00:00:00.0000000	20	49.90
14182	2018-02-10 00:00:00.0000000	21	46.84
14183	2018-02-10 00:00:00.0000000	22	42.09
14184	2018-02-10 00:00:00.0000000	23	37.91
14185	2018-02-10 00:00:00.0000000	24	45.90
14186	2018-02-11 00:00:00.0000000	1	46.00
14187	2018-02-11 00:00:00.0000000	2	47.55
14188	2018-02-11 00:00:00.0000000	3	45.92
14189	2018-02-11 00:00:00.0000000	4	42.94
14190	2018-02-11 00:00:00.0000000	5	38.02
14191	2018-02-11 00:00:00.0000000	6	35.00
14192	2018-02-11 00:00:00.0000000	7	41.00
14193	2018-02-11 00:00:00.0000000	8	38.03
14194	2018-02-11 00:00:00.0000000	9	41.20
14195	2018-02-11 00:00:00.0000000	10	43.54
14196	2018-02-11 00:00:00.0000000	11	46.87
14197	2018-02-11 00:00:00.0000000	12	43.56
14198	2018-02-11 00:00:00.0000000	13	48.09
14199	2018-02-11 00:00:00.0000000	14	49.56
14200	2018-02-11 00:00:00.0000000	15	42.33
14201	2018-02-11 00:00:00.0000000	16	41.27
14202	2018-02-11 00:00:00.0000000	17	44.10
14203	2018-02-11 00:00:00.0000000	18	74.12
14204	2018-02-11 00:00:00.0000000	19	83.40
14205	2018-02-11 00:00:00.0000000	20	54.09
14206	2018-02-11 00:00:00.0000000	21	45.99
14207	2018-02-11 00:00:00.0000000	22	48.14
14208	2018-02-11 00:00:00.0000000	23	39.71
14209	2018-02-11 00:00:00.0000000	24	41.05
14210	2018-02-12 00:00:00.0000000	1	45.97
14211	2018-02-12 00:00:00.0000000	2	44.05
14212	2018-02-12 00:00:00.0000000	3	41.51
14213	2018-02-12 00:00:00.0000000	4	41.08
14214	2018-02-12 00:00:00.0000000	5	38.54
14215	2018-02-12 00:00:00.0000000	6	43.13
14216	2018-02-12 00:00:00.0000000	7	47.78
14217	2018-02-12 00:00:00.0000000	8	50.39
14218	2018-02-12 00:00:00.0000000	9	57.73
14219	2018-02-12 00:00:00.0000000	10	64.00
14220	2018-02-12 00:00:00.0000000	11	49.11
14221	2018-02-12 00:00:00.0000000	12	48.99
14222	2018-02-12 00:00:00.0000000	13	46.19
14223	2018-02-12 00:00:00.0000000	14	44.31
14224	2018-02-12 00:00:00.0000000	15	48.00
14225	2018-02-12 00:00:00.0000000	16	43.37
14226	2018-02-12 00:00:00.0000000	17	50.69
14227	2018-02-12 00:00:00.0000000	18	71.97
14228	2018-02-12 00:00:00.0000000	19	85.00
14229	2018-02-12 00:00:00.0000000	20	65.51
14230	2018-02-12 00:00:00.0000000	21	42.88
14231	2018-02-12 00:00:00.0000000	22	42.12
14232	2018-02-12 00:00:00.0000000	23	38.81
14233	2018-02-12 00:00:00.0000000	24	41.58
14234	2018-02-13 00:00:00.0000000	1	47.90
14235	2018-02-13 00:00:00.0000000	2	43.45
14236	2018-02-13 00:00:00.0000000	3	40.63
14237	2018-02-13 00:00:00.0000000	4	39.02
14238	2018-02-13 00:00:00.0000000	5	37.51
14239	2018-02-13 00:00:00.0000000	6	40.13
14240	2018-02-13 00:00:00.0000000	7	45.53
14241	2018-02-13 00:00:00.0000000	8	44.47
14242	2018-02-13 00:00:00.0000000	9	43.80
14243	2018-02-13 00:00:00.0000000	10	50.56
14244	2018-02-13 00:00:00.0000000	11	48.00
14245	2018-02-13 00:00:00.0000000	12	45.41
14246	2018-02-13 00:00:00.0000000	13	44.04
14247	2018-02-13 00:00:00.0000000	14	44.58
14248	2018-02-13 00:00:00.0000000	15	44.18
14249	2018-02-13 00:00:00.0000000	16	41.44
14250	2018-02-13 00:00:00.0000000	17	45.22
14251	2018-02-13 00:00:00.0000000	18	62.96
14252	2018-02-13 00:00:00.0000000	19	77.45
14253	2018-02-13 00:00:00.0000000	20	65.50
14254	2018-02-13 00:00:00.0000000	21	58.39
14255	2018-02-13 00:00:00.0000000	22	49.58
14256	2018-02-13 00:00:00.0000000	23	45.05
14257	2018-02-13 00:00:00.0000000	24	49.90
14258	2018-02-14 00:00:00.0000000	1	51.00
14259	2018-02-14 00:00:00.0000000	2	47.00
14260	2018-02-14 00:00:00.0000000	3	43.78
14261	2018-02-14 00:00:00.0000000	4	43.34
14262	2018-02-14 00:00:00.0000000	5	40.30
14263	2018-02-14 00:00:00.0000000	6	39.14
14264	2018-02-14 00:00:00.0000000	7	44.82
14265	2018-02-14 00:00:00.0000000	8	53.75
14266	2018-02-14 00:00:00.0000000	9	55.26
14267	2018-02-14 00:00:00.0000000	10	53.00
14268	2018-02-14 00:00:00.0000000	11	48.95
14269	2018-02-14 00:00:00.0000000	12	44.43
14270	2018-02-14 00:00:00.0000000	13	46.00
14271	2018-02-14 00:00:00.0000000	14	44.00
14272	2018-02-14 00:00:00.0000000	15	44.01
14273	2018-02-14 00:00:00.0000000	16	50.79
14274	2018-02-14 00:00:00.0000000	17	48.44
14275	2018-02-14 00:00:00.0000000	18	62.00
14276	2018-02-14 00:00:00.0000000	19	74.99
14277	2018-02-14 00:00:00.0000000	20	63.74
14278	2018-02-14 00:00:00.0000000	21	43.92
14279	2018-02-14 00:00:00.0000000	22	48.00
14280	2018-02-14 00:00:00.0000000	23	42.80
14281	2018-02-14 00:00:00.0000000	24	43.99
14282	2018-02-15 00:00:00.0000000	1	45.91
14283	2018-02-15 00:00:00.0000000	2	43.48
14284	2018-02-15 00:00:00.0000000	3	42.75
14285	2018-02-15 00:00:00.0000000	4	40.00
14286	2018-02-15 00:00:00.0000000	5	39.03
14287	2018-02-15 00:00:00.0000000	6	42.39
14288	2018-02-15 00:00:00.0000000	7	48.00
14289	2018-02-15 00:00:00.0000000	8	49.00
14290	2018-02-15 00:00:00.0000000	9	60.60
14291	2018-02-15 00:00:00.0000000	10	51.66
14292	2018-02-15 00:00:00.0000000	11	45.65
14293	2018-02-15 00:00:00.0000000	12	45.10
14294	2018-02-15 00:00:00.0000000	13	44.69
14295	2018-02-15 00:00:00.0000000	14	42.75
14296	2018-02-15 00:00:00.0000000	15	41.74
14297	2018-02-15 00:00:00.0000000	16	42.03
14298	2018-02-15 00:00:00.0000000	17	43.68
14299	2018-02-15 00:00:00.0000000	18	65.01
14300	2018-02-15 00:00:00.0000000	19	70.00
14301	2018-02-15 00:00:00.0000000	20	63.00
14302	2018-02-15 00:00:00.0000000	21	47.00
14303	2018-02-15 00:00:00.0000000	22	49.74
14304	2018-02-15 00:00:00.0000000	23	42.39
14305	2018-02-15 00:00:00.0000000	24	41.35
14306	2018-02-16 00:00:00.0000000	1	42.03
14307	2018-02-16 00:00:00.0000000	2	41.27
14308	2018-02-16 00:00:00.0000000	3	40.93
14309	2018-02-16 00:00:00.0000000	4	40.33
14310	2018-02-16 00:00:00.0000000	5	41.04
14311	2018-02-16 00:00:00.0000000	6	46.92
14312	2018-02-16 00:00:00.0000000	7	52.49
14313	2018-02-16 00:00:00.0000000	8	49.10
14314	2018-02-16 00:00:00.0000000	9	62.00
14315	2018-02-16 00:00:00.0000000	10	67.00
14316	2018-02-16 00:00:00.0000000	11	47.03
14317	2018-02-16 00:00:00.0000000	12	43.61
14318	2018-02-16 00:00:00.0000000	13	43.01
14319	2018-02-16 00:00:00.0000000	14	42.14
14320	2018-02-16 00:00:00.0000000	15	41.76
14321	2018-02-16 00:00:00.0000000	16	42.52
14322	2018-02-16 00:00:00.0000000	17	43.19
14323	2018-02-16 00:00:00.0000000	18	64.98
14324	2018-02-16 00:00:00.0000000	19	76.00
14325	2018-02-16 00:00:00.0000000	20	64.38
14326	2018-02-16 00:00:00.0000000	21	43.30
14327	2018-02-16 00:00:00.0000000	22	50.44
14328	2018-02-16 00:00:00.0000000	23	41.03
14329	2018-02-16 00:00:00.0000000	24	43.45
14330	2018-02-17 00:00:00.0000000	1	44.96
14331	2018-02-17 00:00:00.0000000	2	43.41
14332	2018-02-17 00:00:00.0000000	3	42.99
14333	2018-02-17 00:00:00.0000000	4	41.33
14334	2018-02-17 00:00:00.0000000	5	41.80
14335	2018-02-17 00:00:00.0000000	6	43.40
14336	2018-02-17 00:00:00.0000000	7	44.31
14337	2018-02-17 00:00:00.0000000	8	43.02
14338	2018-02-17 00:00:00.0000000	9	53.02
14339	2018-02-17 00:00:00.0000000	10	61.77
14340	2018-02-17 00:00:00.0000000	11	57.47
14341	2018-02-17 00:00:00.0000000	12	50.55
14342	2018-02-17 00:00:00.0000000	13	45.55
14343	2018-02-17 00:00:00.0000000	14	41.59
14344	2018-02-17 00:00:00.0000000	15	41.54
14345	2018-02-17 00:00:00.0000000	16	46.61
14346	2018-02-17 00:00:00.0000000	17	45.00
14347	2018-02-17 00:00:00.0000000	18	70.00
14348	2018-02-17 00:00:00.0000000	19	85.00
14349	2018-02-17 00:00:00.0000000	20	64.00
14350	2018-02-17 00:00:00.0000000	21	44.00
14351	2018-02-17 00:00:00.0000000	22	48.11
14352	2018-02-17 00:00:00.0000000	23	43.02
14353	2018-02-17 00:00:00.0000000	24	44.97
14354	2018-02-18 00:00:00.0000000	1	50.44
14355	2018-02-18 00:00:00.0000000	2	46.84
14356	2018-02-18 00:00:00.0000000	3	44.31
14357	2018-02-18 00:00:00.0000000	4	42.43
14358	2018-02-18 00:00:00.0000000	5	41.38
14359	2018-02-18 00:00:00.0000000	6	41.38
14360	2018-02-18 00:00:00.0000000	7	43.44
14361	2018-02-18 00:00:00.0000000	8	41.07
14362	2018-02-18 00:00:00.0000000	9	42.55
14363	2018-02-18 00:00:00.0000000	10	47.00
14364	2018-02-18 00:00:00.0000000	11	49.33
14365	2018-02-18 00:00:00.0000000	12	48.36
14366	2018-02-18 00:00:00.0000000	13	52.44
14367	2018-02-18 00:00:00.0000000	14	51.92
14368	2018-02-18 00:00:00.0000000	15	47.94
14369	2018-02-18 00:00:00.0000000	16	46.92
14370	2018-02-18 00:00:00.0000000	17	45.73
14371	2018-02-18 00:00:00.0000000	18	70.00
14372	2018-02-18 00:00:00.0000000	19	82.79
14373	2018-02-18 00:00:00.0000000	20	59.22
14374	2018-02-18 00:00:00.0000000	21	46.00
14375	2018-02-18 00:00:00.0000000	22	50.44
14376	2018-02-18 00:00:00.0000000	23	42.27
14377	2018-02-18 00:00:00.0000000	24	43.88
14378	2018-02-19 00:00:00.0000000	1	44.31
14379	2018-02-19 00:00:00.0000000	2	44.32
14380	2018-02-19 00:00:00.0000000	3	44.31
14381	2018-02-19 00:00:00.0000000	4	44.31
14382	2018-02-19 00:00:00.0000000	5	43.87
14383	2018-02-19 00:00:00.0000000	6	44.03
14384	2018-02-19 00:00:00.0000000	7	52.61
14385	2018-02-19 00:00:00.0000000	8	52.72
14386	2018-02-19 00:00:00.0000000	9	55.56
14387	2018-02-19 00:00:00.0000000	10	58.92
14388	2018-02-19 00:00:00.0000000	11	54.00
14389	2018-02-19 00:00:00.0000000	12	49.24
14390	2018-02-19 00:00:00.0000000	13	48.13
14391	2018-02-19 00:00:00.0000000	14	49.53
14392	2018-02-19 00:00:00.0000000	15	49.00
14393	2018-02-19 00:00:00.0000000	16	45.95
14394	2018-02-19 00:00:00.0000000	17	54.02
14395	2018-02-19 00:00:00.0000000	18	64.94
14396	2018-02-19 00:00:00.0000000	19	82.54
14397	2018-02-19 00:00:00.0000000	20	58.96
14398	2018-02-19 00:00:00.0000000	21	46.39
14399	2018-02-19 00:00:00.0000000	22	48.78
14400	2018-02-19 00:00:00.0000000	23	42.55
14401	2018-02-19 00:00:00.0000000	24	46.44
14402	2018-02-20 00:00:00.0000000	1	46.44
14403	2018-02-20 00:00:00.0000000	2	44.42
14404	2018-02-20 00:00:00.0000000	3	43.06
14405	2018-02-20 00:00:00.0000000	4	41.55
14406	2018-02-20 00:00:00.0000000	5	40.74
14407	2018-02-20 00:00:00.0000000	6	43.08
14408	2018-02-20 00:00:00.0000000	7	54.43
14409	2018-02-20 00:00:00.0000000	8	56.13
14410	2018-02-20 00:00:00.0000000	9	56.06
14411	2018-02-20 00:00:00.0000000	10	54.67
14412	2018-02-20 00:00:00.0000000	11	50.86
14413	2018-02-20 00:00:00.0000000	12	48.39
14414	2018-02-20 00:00:00.0000000	13	46.84
14415	2018-02-20 00:00:00.0000000	14	45.96
14416	2018-02-20 00:00:00.0000000	15	45.21
14417	2018-02-20 00:00:00.0000000	16	45.55
14418	2018-02-20 00:00:00.0000000	17	48.50
14419	2018-02-20 00:00:00.0000000	18	57.98
14420	2018-02-20 00:00:00.0000000	19	84.95
14421	2018-02-20 00:00:00.0000000	20	66.29
14422	2018-02-20 00:00:00.0000000	21	53.44
14423	2018-02-20 00:00:00.0000000	22	50.00
14424	2018-02-20 00:00:00.0000000	23	43.44
14425	2018-02-20 00:00:00.0000000	24	44.96
14426	2018-02-21 00:00:00.0000000	1	46.93
14427	2018-02-21 00:00:00.0000000	2	46.38
14428	2018-02-21 00:00:00.0000000	3	45.48
14429	2018-02-21 00:00:00.0000000	4	45.42
14430	2018-02-21 00:00:00.0000000	5	44.01
14431	2018-02-21 00:00:00.0000000	6	44.44
14432	2018-02-21 00:00:00.0000000	7	53.76
14433	2018-02-21 00:00:00.0000000	8	55.18
14434	2018-02-21 00:00:00.0000000	9	62.27
14435	2018-02-21 00:00:00.0000000	10	65.89
14436	2018-02-21 00:00:00.0000000	11	54.33
14437	2018-02-21 00:00:00.0000000	12	47.22
14438	2018-02-21 00:00:00.0000000	13	49.33
14439	2018-02-21 00:00:00.0000000	14	47.78
14440	2018-02-21 00:00:00.0000000	15	46.00
14441	2018-02-21 00:00:00.0000000	16	45.55
14442	2018-02-21 00:00:00.0000000	17	50.40
14443	2018-02-21 00:00:00.0000000	18	70.31
14444	2018-02-21 00:00:00.0000000	19	89.90
14445	2018-02-21 00:00:00.0000000	20	69.97
14446	2018-02-21 00:00:00.0000000	21	48.93
14447	2018-02-21 00:00:00.0000000	22	51.00
14448	2018-02-21 00:00:00.0000000	23	43.58
14449	2018-02-21 00:00:00.0000000	24	46.00
14450	2018-02-22 00:00:00.0000000	1	47.96
14451	2018-02-22 00:00:00.0000000	2	45.50
14452	2018-02-22 00:00:00.0000000	3	49.24
14453	2018-02-22 00:00:00.0000000	4	45.71
14454	2018-02-22 00:00:00.0000000	5	45.43
14455	2018-02-22 00:00:00.0000000	6	47.92
14456	2018-02-22 00:00:00.0000000	7	53.70
14457	2018-02-22 00:00:00.0000000	8	55.55
14458	2018-02-22 00:00:00.0000000	9	67.10
14459	2018-02-22 00:00:00.0000000	10	67.91
14460	2018-02-22 00:00:00.0000000	11	53.96
14461	2018-02-22 00:00:00.0000000	12	50.94
14462	2018-02-22 00:00:00.0000000	13	47.65
14463	2018-02-22 00:00:00.0000000	14	46.85
14464	2018-02-22 00:00:00.0000000	15	46.85
14465	2018-02-22 00:00:00.0000000	16	46.85
14466	2018-02-22 00:00:00.0000000	17	51.34
14467	2018-02-22 00:00:00.0000000	18	69.60
14468	2018-02-22 00:00:00.0000000	19	90.01
14469	2018-02-22 00:00:00.0000000	20	73.90
14470	2018-02-22 00:00:00.0000000	21	55.55
14471	2018-02-22 00:00:00.0000000	22	52.01
14472	2018-02-22 00:00:00.0000000	23	47.46
14473	2018-02-22 00:00:00.0000000	24	46.96
14474	2018-02-23 00:00:00.0000000	1	49.47
14475	2018-02-23 00:00:00.0000000	2	48.00
14476	2018-02-23 00:00:00.0000000	3	46.60
14477	2018-02-23 00:00:00.0000000	4	46.09
14478	2018-02-23 00:00:00.0000000	5	46.00
14479	2018-02-23 00:00:00.0000000	6	47.65
14480	2018-02-23 00:00:00.0000000	7	56.19
14481	2018-02-23 00:00:00.0000000	8	64.93
14482	2018-02-23 00:00:00.0000000	9	75.60
14483	2018-02-23 00:00:00.0000000	10	72.07
14484	2018-02-23 00:00:00.0000000	11	50.23
14485	2018-02-23 00:00:00.0000000	12	47.41
14486	2018-02-23 00:00:00.0000000	13	46.59
14487	2018-02-23 00:00:00.0000000	14	45.65
14488	2018-02-23 00:00:00.0000000	15	45.58
14489	2018-02-23 00:00:00.0000000	16	47.23
14490	2018-02-23 00:00:00.0000000	17	49.54
14491	2018-02-23 00:00:00.0000000	18	69.94
14492	2018-02-23 00:00:00.0000000	19	88.00
14493	2018-02-23 00:00:00.0000000	20	72.50
14494	2018-02-23 00:00:00.0000000	21	49.84
14495	2018-02-23 00:00:00.0000000	22	49.26
14496	2018-02-23 00:00:00.0000000	23	46.03
14497	2018-02-23 00:00:00.0000000	24	49.91
14498	2018-02-24 00:00:00.0000000	1	50.94
14499	2018-02-24 00:00:00.0000000	2	49.37
14500	2018-02-24 00:00:00.0000000	3	46.40
14501	2018-02-24 00:00:00.0000000	4	46.10
14502	2018-02-24 00:00:00.0000000	5	45.68
14503	2018-02-24 00:00:00.0000000	6	46.04
14504	2018-02-24 00:00:00.0000000	7	46.66
14505	2018-02-24 00:00:00.0000000	8	49.49
14506	2018-02-24 00:00:00.0000000	9	59.00
14507	2018-02-24 00:00:00.0000000	10	61.00
14508	2018-02-24 00:00:00.0000000	11	55.45
14509	2018-02-24 00:00:00.0000000	12	55.32
14510	2018-02-24 00:00:00.0000000	13	55.06
14511	2018-02-24 00:00:00.0000000	14	48.17
14512	2018-02-24 00:00:00.0000000	15	46.61
14513	2018-02-24 00:00:00.0000000	16	47.79
14514	2018-02-24 00:00:00.0000000	17	54.15
14515	2018-02-24 00:00:00.0000000	18	77.99
14516	2018-02-24 00:00:00.0000000	19	105.00
14517	2018-02-24 00:00:00.0000000	20	75.00
14518	2018-02-24 00:00:00.0000000	21	53.02
14519	2018-02-24 00:00:00.0000000	22	48.99
14520	2018-02-24 00:00:00.0000000	23	46.91
14521	2018-02-24 00:00:00.0000000	24	46.39
14522	2018-02-25 00:00:00.0000000	1	48.73
14523	2018-02-25 00:00:00.0000000	2	47.61
14524	2018-02-25 00:00:00.0000000	3	46.39
14525	2018-02-25 00:00:00.0000000	4	44.26
14526	2018-02-25 00:00:00.0000000	5	44.06
14527	2018-02-25 00:00:00.0000000	6	44.26
14528	2018-02-25 00:00:00.0000000	7	45.65
14529	2018-02-25 00:00:00.0000000	8	43.70
14530	2018-02-25 00:00:00.0000000	9	44.07
14531	2018-02-25 00:00:00.0000000	10	46.99
14532	2018-02-25 00:00:00.0000000	11	49.66
14533	2018-02-25 00:00:00.0000000	12	54.56
14534	2018-02-25 00:00:00.0000000	13	58.32
14535	2018-02-25 00:00:00.0000000	14	56.45
14536	2018-02-25 00:00:00.0000000	15	53.87
14537	2018-02-25 00:00:00.0000000	16	51.34
14538	2018-02-25 00:00:00.0000000	17	65.00
14539	2018-02-25 00:00:00.0000000	18	72.95
14540	2018-02-25 00:00:00.0000000	19	95.00
14541	2018-02-25 00:00:00.0000000	20	72.57
14542	2018-02-25 00:00:00.0000000	21	61.30
14543	2018-02-25 00:00:00.0000000	22	55.00
14544	2018-02-25 00:00:00.0000000	23	47.25
14545	2018-02-25 00:00:00.0000000	24	45.67
14546	2018-02-26 00:00:00.0000000	1	45.09
14547	2018-02-26 00:00:00.0000000	2	46.60
14548	2018-02-26 00:00:00.0000000	3	46.39
14549	2018-02-26 00:00:00.0000000	4	46.39
14550	2018-02-26 00:00:00.0000000	5	46.39
14551	2018-02-26 00:00:00.0000000	6	48.68
14552	2018-02-26 00:00:00.0000000	7	63.49
14553	2018-02-26 00:00:00.0000000	8	66.19
14554	2018-02-26 00:00:00.0000000	9	63.67
14555	2018-02-26 00:00:00.0000000	10	63.00
14556	2018-02-26 00:00:00.0000000	11	59.10
14557	2018-02-26 00:00:00.0000000	12	55.80
14558	2018-02-26 00:00:00.0000000	13	55.89
14559	2018-02-26 00:00:00.0000000	14	56.35
14560	2018-02-26 00:00:00.0000000	15	58.00
14561	2018-02-26 00:00:00.0000000	16	53.30
14562	2018-02-26 00:00:00.0000000	17	56.41
14563	2018-02-26 00:00:00.0000000	18	73.57
14564	2018-02-26 00:00:00.0000000	19	102.29
14565	2018-02-26 00:00:00.0000000	20	85.00
14566	2018-02-26 00:00:00.0000000	21	62.50
14567	2018-02-26 00:00:00.0000000	22	67.80
14568	2018-02-26 00:00:00.0000000	23	55.33
14569	2018-02-26 00:00:00.0000000	24	52.15
14570	2018-02-27 00:00:00.0000000	1	53.15
14571	2018-02-27 00:00:00.0000000	2	53.51
14572	2018-02-27 00:00:00.0000000	3	50.01
14573	2018-02-27 00:00:00.0000000	4	49.43
14574	2018-02-27 00:00:00.0000000	5	50.23
14575	2018-02-27 00:00:00.0000000	6	59.44
14576	2018-02-27 00:00:00.0000000	7	81.21
14577	2018-02-27 00:00:00.0000000	8	70.00
14578	2018-02-27 00:00:00.0000000	9	75.11
14579	2018-02-27 00:00:00.0000000	10	69.55
14580	2018-02-27 00:00:00.0000000	11	54.42
14581	2018-02-27 00:00:00.0000000	12	49.98
14582	2018-02-27 00:00:00.0000000	13	50.88
14583	2018-02-27 00:00:00.0000000	14	51.44
14584	2018-02-27 00:00:00.0000000	15	51.44
14585	2018-02-27 00:00:00.0000000	16	59.84
14586	2018-02-27 00:00:00.0000000	17	61.02
14587	2018-02-27 00:00:00.0000000	18	74.44
14588	2018-02-27 00:00:00.0000000	19	90.97
14589	2018-02-27 00:00:00.0000000	20	81.83
14590	2018-02-27 00:00:00.0000000	21	60.02
14591	2018-02-27 00:00:00.0000000	22	61.10
14592	2018-02-27 00:00:00.0000000	23	49.98
14593	2018-02-27 00:00:00.0000000	24	66.10
14594	2018-02-28 00:00:00.0000000	1	64.76
14595	2018-02-28 00:00:00.0000000	2	62.04
14596	2018-02-28 00:00:00.0000000	3	59.48
14597	2018-02-28 00:00:00.0000000	4	56.37
14598	2018-02-28 00:00:00.0000000	5	58.21
14599	2018-02-28 00:00:00.0000000	6	59.86
14600	2018-02-28 00:00:00.0000000	7	68.58
14601	2018-02-28 00:00:00.0000000	8	81.60
14602	2018-02-28 00:00:00.0000000	9	80.88
14603	2018-02-28 00:00:00.0000000	10	74.10
14604	2018-02-28 00:00:00.0000000	11	55.68
14605	2018-02-28 00:00:00.0000000	12	52.90
14606	2018-02-28 00:00:00.0000000	13	52.51
14607	2018-02-28 00:00:00.0000000	14	51.50
14608	2018-02-28 00:00:00.0000000	15	50.81
14609	2018-02-28 00:00:00.0000000	16	55.60
14610	2018-02-28 00:00:00.0000000	17	59.55
14611	2018-02-28 00:00:00.0000000	18	80.00
14612	2018-02-28 00:00:00.0000000	19	91.00
14613	2018-02-28 00:00:00.0000000	20	75.75
14614	2018-02-28 00:00:00.0000000	21	58.40
14615	2018-02-28 00:00:00.0000000	22	55.44
14616	2018-02-28 00:00:00.0000000	23	48.19
14617	2018-02-28 00:00:00.0000000	24	85.00
14618	2018-03-01 00:00:00.0000000	1	79.30
14619	2018-03-01 00:00:00.0000000	2	67.70
14620	2018-03-01 00:00:00.0000000	3	62.19
14621	2018-03-01 00:00:00.0000000	4	54.44
14622	2018-03-01 00:00:00.0000000	5	61.30
14623	2018-03-01 00:00:00.0000000	6	80.07
14624	2018-03-01 00:00:00.0000000	7	84.82
14625	2018-03-01 00:00:00.0000000	8	89.68
14626	2018-03-01 00:00:00.0000000	9	100.00
14627	2018-03-01 00:00:00.0000000	10	100.97
14628	2018-03-01 00:00:00.0000000	11	102.35
14629	2018-03-01 00:00:00.0000000	12	76.88
14630	2018-03-01 00:00:00.0000000	13	75.00
14631	2018-03-01 00:00:00.0000000	14	74.42
14632	2018-03-01 00:00:00.0000000	15	74.18
14633	2018-03-01 00:00:00.0000000	16	71.87
14634	2018-03-01 00:00:00.0000000	17	74.98
14635	2018-03-01 00:00:00.0000000	18	97.34
14636	2018-03-01 00:00:00.0000000	19	129.90
14637	2018-03-01 00:00:00.0000000	20	120.00
14638	2018-03-01 00:00:00.0000000	21	79.01
14639	2018-03-01 00:00:00.0000000	22	75.00
14640	2018-03-01 00:00:00.0000000	23	50.00
14641	2018-03-01 00:00:00.0000000	24	70.50
14642	2018-03-02 00:00:00.0000000	1	55.48
14643	2018-03-02 00:00:00.0000000	2	53.69
14644	2018-03-02 00:00:00.0000000	3	52.08
14645	2018-03-02 00:00:00.0000000	4	49.07
14646	2018-03-02 00:00:00.0000000	5	49.09
14647	2018-03-02 00:00:00.0000000	6	70.86
14648	2018-03-02 00:00:00.0000000	7	108.74
14649	2018-03-02 00:00:00.0000000	8	88.84
14650	2018-03-02 00:00:00.0000000	9	111.00
14651	2018-03-02 00:00:00.0000000	10	128.26
14652	2018-03-02 00:00:00.0000000	11	118.22
14653	2018-03-02 00:00:00.0000000	12	105.36
14654	2018-03-02 00:00:00.0000000	13	98.76
14655	2018-03-02 00:00:00.0000000	14	93.21
14656	2018-03-02 00:00:00.0000000	15	93.74
14657	2018-03-02 00:00:00.0000000	16	98.07
14658	2018-03-02 00:00:00.0000000	17	119.99
14659	2018-03-02 00:00:00.0000000	18	125.00
14660	2018-03-02 00:00:00.0000000	19	185.10
14661	2018-03-02 00:00:00.0000000	20	112.52
14662	2018-03-02 00:00:00.0000000	21	92.08
14663	2018-03-02 00:00:00.0000000	22	77.21
14664	2018-03-02 00:00:00.0000000	23	64.92
14665	2018-03-02 00:00:00.0000000	24	77.54
14666	2018-03-03 00:00:00.0000000	1	99.00
14667	2018-03-03 00:00:00.0000000	2	67.95
14668	2018-03-03 00:00:00.0000000	3	52.14
14669	2018-03-03 00:00:00.0000000	4	52.14
14670	2018-03-03 00:00:00.0000000	5	51.12
14671	2018-03-03 00:00:00.0000000	6	51.23
14672	2018-03-03 00:00:00.0000000	7	60.65
14673	2018-03-03 00:00:00.0000000	8	51.12
14674	2018-03-03 00:00:00.0000000	9	80.00
14675	2018-03-03 00:00:00.0000000	10	98.65
14676	2018-03-03 00:00:00.0000000	11	85.75
14677	2018-03-03 00:00:00.0000000	12	73.60
14678	2018-03-03 00:00:00.0000000	13	71.86
14679	2018-03-03 00:00:00.0000000	14	70.91
14680	2018-03-03 00:00:00.0000000	15	68.10
14681	2018-03-03 00:00:00.0000000	16	70.51
14682	2018-03-03 00:00:00.0000000	17	71.14
14683	2018-03-03 00:00:00.0000000	18	90.74
14684	2018-03-03 00:00:00.0000000	19	148.00
14685	2018-03-03 00:00:00.0000000	20	112.69
14686	2018-03-03 00:00:00.0000000	21	73.60
14687	2018-03-03 00:00:00.0000000	22	75.09
14688	2018-03-03 00:00:00.0000000	23	67.41
14689	2018-03-03 00:00:00.0000000	24	81.33
14690	2018-03-04 00:00:00.0000000	1	87.36
14691	2018-03-04 00:00:00.0000000	2	69.78
14692	2018-03-04 00:00:00.0000000	3	50.23
14693	2018-03-04 00:00:00.0000000	4	48.73
14694	2018-03-04 00:00:00.0000000	5	47.62
14695	2018-03-04 00:00:00.0000000	6	47.62
14696	2018-03-04 00:00:00.0000000	7	47.62
14697	2018-03-04 00:00:00.0000000	8	44.01
14698	2018-03-04 00:00:00.0000000	9	48.73
14699	2018-03-04 00:00:00.0000000	10	53.10
14700	2018-03-04 00:00:00.0000000	11	65.70
14701	2018-03-04 00:00:00.0000000	12	82.62
14702	2018-03-04 00:00:00.0000000	13	70.18
14703	2018-03-04 00:00:00.0000000	14	64.90
14704	2018-03-04 00:00:00.0000000	15	55.10
14705	2018-03-04 00:00:00.0000000	16	60.79
14706	2018-03-04 00:00:00.0000000	17	83.86
14707	2018-03-04 00:00:00.0000000	18	69.99
14708	2018-03-04 00:00:00.0000000	19	140.16
14709	2018-03-04 00:00:00.0000000	20	94.93
14710	2018-03-04 00:00:00.0000000	21	52.28
14711	2018-03-04 00:00:00.0000000	22	75.94
14712	2018-03-04 00:00:00.0000000	23	48.10
14713	2018-03-04 00:00:00.0000000	24	69.37
14714	2018-03-05 00:00:00.0000000	1	62.62
14715	2018-03-05 00:00:00.0000000	2	49.00
14716	2018-03-05 00:00:00.0000000	3	47.58
14717	2018-03-05 00:00:00.0000000	4	47.09
14718	2018-03-05 00:00:00.0000000	5	46.73
14719	2018-03-05 00:00:00.0000000	6	47.04
14720	2018-03-05 00:00:00.0000000	7	69.36
14721	2018-03-05 00:00:00.0000000	8	60.02
14722	2018-03-05 00:00:00.0000000	9	68.60
14723	2018-03-05 00:00:00.0000000	10	72.24
14724	2018-03-05 00:00:00.0000000	11	64.86
14725	2018-03-05 00:00:00.0000000	12	64.85
14726	2018-03-05 00:00:00.0000000	13	63.02
14727	2018-03-05 00:00:00.0000000	14	50.72
14728	2018-03-05 00:00:00.0000000	15	50.64
14729	2018-03-05 00:00:00.0000000	16	52.03
14730	2018-03-05 00:00:00.0000000	17	78.50
14731	2018-03-05 00:00:00.0000000	18	76.43
14732	2018-03-05 00:00:00.0000000	19	110.06
14733	2018-03-05 00:00:00.0000000	20	99.90
14734	2018-03-05 00:00:00.0000000	21	52.41
14735	2018-03-05 00:00:00.0000000	22	56.29
14736	2018-03-05 00:00:00.0000000	23	45.10
14737	2018-03-05 00:00:00.0000000	24	44.99
14738	2018-03-06 00:00:00.0000000	1	44.99
14739	2018-03-06 00:00:00.0000000	2	45.81
14740	2018-03-06 00:00:00.0000000	3	44.06
14741	2018-03-06 00:00:00.0000000	4	44.02
14742	2018-03-06 00:00:00.0000000	5	43.96
14743	2018-03-06 00:00:00.0000000	6	45.82
14744	2018-03-06 00:00:00.0000000	7	53.52
14745	2018-03-06 00:00:00.0000000	8	59.47
14746	2018-03-06 00:00:00.0000000	9	59.73
14747	2018-03-06 00:00:00.0000000	10	58.13
14748	2018-03-06 00:00:00.0000000	11	50.55
14749	2018-03-06 00:00:00.0000000	12	48.13
14750	2018-03-06 00:00:00.0000000	13	47.09
14751	2018-03-06 00:00:00.0000000	14	47.04
14752	2018-03-06 00:00:00.0000000	15	47.07
14753	2018-03-06 00:00:00.0000000	16	47.51
14754	2018-03-06 00:00:00.0000000	17	49.60
14755	2018-03-06 00:00:00.0000000	18	58.00
14756	2018-03-06 00:00:00.0000000	19	90.00
14757	2018-03-06 00:00:00.0000000	20	74.44
14758	2018-03-06 00:00:00.0000000	21	62.87
14759	2018-03-06 00:00:00.0000000	22	52.57
14760	2018-03-06 00:00:00.0000000	23	49.08
14761	2018-03-06 00:00:00.0000000	24	44.94
14762	2018-03-07 00:00:00.0000000	1	45.94
14763	2018-03-07 00:00:00.0000000	2	46.62
14764	2018-03-07 00:00:00.0000000	3	46.50
14765	2018-03-07 00:00:00.0000000	4	44.47
14766	2018-03-07 00:00:00.0000000	5	44.31
14767	2018-03-07 00:00:00.0000000	6	47.00
14768	2018-03-07 00:00:00.0000000	7	51.29
14769	2018-03-07 00:00:00.0000000	8	56.75
14770	2018-03-07 00:00:00.0000000	9	67.80
14771	2018-03-07 00:00:00.0000000	10	68.09
14772	2018-03-07 00:00:00.0000000	11	54.00
14773	2018-03-07 00:00:00.0000000	12	47.31
14774	2018-03-07 00:00:00.0000000	13	45.01
14775	2018-03-07 00:00:00.0000000	14	44.58
14776	2018-03-07 00:00:00.0000000	15	44.42
14777	2018-03-07 00:00:00.0000000	16	44.90
14778	2018-03-07 00:00:00.0000000	17	49.32
14779	2018-03-07 00:00:00.0000000	18	61.51
14780	2018-03-07 00:00:00.0000000	19	87.62
14781	2018-03-07 00:00:00.0000000	20	74.91
14782	2018-03-07 00:00:00.0000000	21	52.00
14783	2018-03-07 00:00:00.0000000	22	53.04
14784	2018-03-07 00:00:00.0000000	23	43.99
14785	2018-03-07 00:00:00.0000000	24	44.18
14786	2018-03-08 00:00:00.0000000	1	47.75
14787	2018-03-08 00:00:00.0000000	2	47.10
14788	2018-03-08 00:00:00.0000000	3	44.12
14789	2018-03-08 00:00:00.0000000	4	43.96
14790	2018-03-08 00:00:00.0000000	5	43.96
14791	2018-03-08 00:00:00.0000000	6	44.33
14792	2018-03-08 00:00:00.0000000	7	47.20
14793	2018-03-08 00:00:00.0000000	8	60.08
14794	2018-03-08 00:00:00.0000000	9	68.00
14795	2018-03-08 00:00:00.0000000	10	62.86
14796	2018-03-08 00:00:00.0000000	11	49.00
14797	2018-03-08 00:00:00.0000000	12	45.35
14798	2018-03-08 00:00:00.0000000	13	44.40
14799	2018-03-08 00:00:00.0000000	14	43.79
14800	2018-03-08 00:00:00.0000000	15	43.79
14801	2018-03-08 00:00:00.0000000	16	45.00
14802	2018-03-08 00:00:00.0000000	17	49.00
14803	2018-03-08 00:00:00.0000000	18	62.99
14804	2018-03-08 00:00:00.0000000	19	88.90
14805	2018-03-08 00:00:00.0000000	20	69.91
14806	2018-03-08 00:00:00.0000000	21	52.00
14807	2018-03-08 00:00:00.0000000	22	51.00
14808	2018-03-08 00:00:00.0000000	23	42.95
14809	2018-03-08 00:00:00.0000000	24	44.63
14810	2018-03-09 00:00:00.0000000	1	47.18
14811	2018-03-09 00:00:00.0000000	2	47.00
14812	2018-03-09 00:00:00.0000000	3	46.15
14813	2018-03-09 00:00:00.0000000	4	45.89
14814	2018-03-09 00:00:00.0000000	5	45.57
14815	2018-03-09 00:00:00.0000000	6	46.00
14816	2018-03-09 00:00:00.0000000	7	51.30
14817	2018-03-09 00:00:00.0000000	8	52.50
14818	2018-03-09 00:00:00.0000000	9	61.00
14819	2018-03-09 00:00:00.0000000	10	60.50
14820	2018-03-09 00:00:00.0000000	11	56.50
14821	2018-03-09 00:00:00.0000000	12	50.00
14822	2018-03-09 00:00:00.0000000	13	48.00
14823	2018-03-09 00:00:00.0000000	14	48.00
14824	2018-03-09 00:00:00.0000000	15	48.00
14825	2018-03-09 00:00:00.0000000	16	46.51
14826	2018-03-09 00:00:00.0000000	17	65.30
14827	2018-03-09 00:00:00.0000000	18	67.92
14828	2018-03-09 00:00:00.0000000	19	90.20
14829	2018-03-09 00:00:00.0000000	20	63.00
14830	2018-03-09 00:00:00.0000000	21	49.00
14831	2018-03-09 00:00:00.0000000	22	47.33
14832	2018-03-09 00:00:00.0000000	23	40.90
14833	2018-03-09 00:00:00.0000000	24	47.78
14834	2018-03-10 00:00:00.0000000	1	51.07
14835	2018-03-10 00:00:00.0000000	2	49.00
14836	2018-03-10 00:00:00.0000000	3	45.18
14837	2018-03-10 00:00:00.0000000	4	42.68
14838	2018-03-10 00:00:00.0000000	5	40.55
14839	2018-03-10 00:00:00.0000000	6	42.11
14840	2018-03-10 00:00:00.0000000	7	42.55
14841	2018-03-10 00:00:00.0000000	8	42.37
14842	2018-03-10 00:00:00.0000000	9	48.22
14843	2018-03-10 00:00:00.0000000	10	61.09
14844	2018-03-10 00:00:00.0000000	11	62.49
14845	2018-03-10 00:00:00.0000000	12	53.67
14846	2018-03-10 00:00:00.0000000	13	51.40
14847	2018-03-10 00:00:00.0000000	14	45.05
14848	2018-03-10 00:00:00.0000000	15	43.08
14849	2018-03-10 00:00:00.0000000	16	43.28
14850	2018-03-10 00:00:00.0000000	17	48.32
14851	2018-03-10 00:00:00.0000000	18	55.55
14852	2018-03-10 00:00:00.0000000	19	85.00
14853	2018-03-10 00:00:00.0000000	20	70.67
14854	2018-03-10 00:00:00.0000000	21	53.17
14855	2018-03-10 00:00:00.0000000	22	49.32
14856	2018-03-10 00:00:00.0000000	23	43.28
14857	2018-03-10 00:00:00.0000000	24	43.86
14858	2018-03-11 00:00:00.0000000	1	51.34
14859	2018-03-11 00:00:00.0000000	2	54.04
14860	2018-03-11 00:00:00.0000000	3	46.92
14861	2018-03-11 00:00:00.0000000	4	46.88
14862	2018-03-11 00:00:00.0000000	5	44.41
14863	2018-03-11 00:00:00.0000000	6	46.87
14864	2018-03-11 00:00:00.0000000	7	46.87
14865	2018-03-11 00:00:00.0000000	8	43.86
14866	2018-03-11 00:00:00.0000000	9	46.36
14867	2018-03-11 00:00:00.0000000	10	56.51
14868	2018-03-11 00:00:00.0000000	11	52.87
14869	2018-03-11 00:00:00.0000000	12	52.16
14870	2018-03-11 00:00:00.0000000	13	59.92
14871	2018-03-11 00:00:00.0000000	14	56.00
14872	2018-03-11 00:00:00.0000000	15	46.38
14873	2018-03-11 00:00:00.0000000	16	53.90
14874	2018-03-11 00:00:00.0000000	17	57.00
14875	2018-03-11 00:00:00.0000000	18	59.99
14876	2018-03-11 00:00:00.0000000	19	88.90
14877	2018-03-11 00:00:00.0000000	20	75.55
14878	2018-03-11 00:00:00.0000000	21	53.44
14879	2018-03-11 00:00:00.0000000	22	56.46
14880	2018-03-11 00:00:00.0000000	23	46.05
14881	2018-03-11 00:00:00.0000000	24	42.55
14882	2018-03-12 00:00:00.0000000	1	44.05
14883	2018-03-12 00:00:00.0000000	2	45.91
14884	2018-03-12 00:00:00.0000000	3	42.58
14885	2018-03-12 00:00:00.0000000	4	43.06
14886	2018-03-12 00:00:00.0000000	5	42.19
14887	2018-03-12 00:00:00.0000000	6	44.30
14888	2018-03-12 00:00:00.0000000	7	51.10
14889	2018-03-12 00:00:00.0000000	8	47.80
14890	2018-03-12 00:00:00.0000000	9	58.10
14891	2018-03-12 00:00:00.0000000	10	58.10
14892	2018-03-12 00:00:00.0000000	11	57.06
14893	2018-03-12 00:00:00.0000000	12	57.00
14894	2018-03-12 00:00:00.0000000	13	55.00
14895	2018-03-12 00:00:00.0000000	14	50.87
14896	2018-03-12 00:00:00.0000000	15	45.03
14897	2018-03-12 00:00:00.0000000	16	45.04
14898	2018-03-12 00:00:00.0000000	17	57.93
14899	2018-03-12 00:00:00.0000000	18	60.15
14900	2018-03-12 00:00:00.0000000	19	97.94
14901	2018-03-12 00:00:00.0000000	20	73.00
14902	2018-03-12 00:00:00.0000000	21	47.07
14903	2018-03-12 00:00:00.0000000	22	57.44
14904	2018-03-12 00:00:00.0000000	23	44.00
14905	2018-03-12 00:00:00.0000000	24	70.07
14906	2018-03-13 00:00:00.0000000	1	69.91
14907	2018-03-13 00:00:00.0000000	2	65.94
14908	2018-03-13 00:00:00.0000000	3	58.55
14909	2018-03-13 00:00:00.0000000	4	58.79
14910	2018-03-13 00:00:00.0000000	5	58.57
14911	2018-03-13 00:00:00.0000000	6	58.58
14912	2018-03-13 00:00:00.0000000	7	80.00
14913	2018-03-13 00:00:00.0000000	8	70.00
14914	2018-03-13 00:00:00.0000000	9	90.00
14915	2018-03-13 00:00:00.0000000	10	95.46
14916	2018-03-13 00:00:00.0000000	11	73.93
14917	2018-03-13 00:00:00.0000000	12	65.75
14918	2018-03-13 00:00:00.0000000	13	61.99
14919	2018-03-13 00:00:00.0000000	14	61.23
14920	2018-03-13 00:00:00.0000000	15	65.00
14921	2018-03-13 00:00:00.0000000	16	62.00
14922	2018-03-13 00:00:00.0000000	17	84.70
14923	2018-03-13 00:00:00.0000000	18	91.20
14924	2018-03-13 00:00:00.0000000	19	191.55
14925	2018-03-13 00:00:00.0000000	20	114.00
14926	2018-03-13 00:00:00.0000000	21	73.25
14927	2018-03-13 00:00:00.0000000	22	61.60
14928	2018-03-13 00:00:00.0000000	23	53.60
14929	2018-03-13 00:00:00.0000000	24	63.40
14930	2018-03-14 00:00:00.0000000	1	69.97
14931	2018-03-14 00:00:00.0000000	2	60.10
14932	2018-03-14 00:00:00.0000000	3	50.02
14933	2018-03-14 00:00:00.0000000	4	46.90
14934	2018-03-14 00:00:00.0000000	5	46.69
14935	2018-03-14 00:00:00.0000000	6	46.80
14936	2018-03-14 00:00:00.0000000	7	62.84
14937	2018-03-14 00:00:00.0000000	8	73.18
14938	2018-03-14 00:00:00.0000000	9	80.00
14939	2018-03-14 00:00:00.0000000	10	58.90
14940	2018-03-14 00:00:00.0000000	11	49.79
14941	2018-03-14 00:00:00.0000000	12	46.31
14942	2018-03-14 00:00:00.0000000	13	45.71
14943	2018-03-14 00:00:00.0000000	14	45.57
14944	2018-03-14 00:00:00.0000000	15	45.56
14945	2018-03-14 00:00:00.0000000	16	48.09
14946	2018-03-14 00:00:00.0000000	17	52.25
14947	2018-03-14 00:00:00.0000000	18	57.05
14948	2018-03-14 00:00:00.0000000	19	83.49
14949	2018-03-14 00:00:00.0000000	20	63.27
14950	2018-03-14 00:00:00.0000000	21	53.34
14951	2018-03-14 00:00:00.0000000	22	45.93
14952	2018-03-14 00:00:00.0000000	23	37.91
14953	2018-03-14 00:00:00.0000000	24	46.68
14954	2018-03-15 00:00:00.0000000	1	49.93
14955	2018-03-15 00:00:00.0000000	2	46.34
14956	2018-03-15 00:00:00.0000000	3	38.31
14957	2018-03-15 00:00:00.0000000	4	38.00
14958	2018-03-15 00:00:00.0000000	5	37.00
14959	2018-03-15 00:00:00.0000000	6	45.84
14960	2018-03-15 00:00:00.0000000	7	57.00
14961	2018-03-15 00:00:00.0000000	8	52.13
14962	2018-03-15 00:00:00.0000000	9	54.88
14963	2018-03-15 00:00:00.0000000	10	52.56
14964	2018-03-15 00:00:00.0000000	11	55.25
14965	2018-03-15 00:00:00.0000000	12	54.30
14966	2018-03-15 00:00:00.0000000	13	54.24
14967	2018-03-15 00:00:00.0000000	14	53.78
14968	2018-03-15 00:00:00.0000000	15	57.39
14969	2018-03-15 00:00:00.0000000	16	57.21
14970	2018-03-15 00:00:00.0000000	17	66.30
14971	2018-03-15 00:00:00.0000000	18	68.98
14972	2018-03-15 00:00:00.0000000	19	89.10
14973	2018-03-15 00:00:00.0000000	20	82.52
14974	2018-03-15 00:00:00.0000000	21	63.90
14975	2018-03-15 00:00:00.0000000	22	56.54
14976	2018-03-15 00:00:00.0000000	23	44.93
14977	2018-03-15 00:00:00.0000000	24	51.99
14978	2018-03-16 00:00:00.0000000	1	57.94
14979	2018-03-16 00:00:00.0000000	2	53.06
14980	2018-03-16 00:00:00.0000000	3	48.01
14981	2018-03-16 00:00:00.0000000	4	47.78
14982	2018-03-16 00:00:00.0000000	5	46.02
14983	2018-03-16 00:00:00.0000000	6	46.38
14984	2018-03-16 00:00:00.0000000	7	55.06
14985	2018-03-16 00:00:00.0000000	8	63.12
14986	2018-03-16 00:00:00.0000000	9	68.42
14987	2018-03-16 00:00:00.0000000	10	64.58
14988	2018-03-16 00:00:00.0000000	11	62.11
14989	2018-03-16 00:00:00.0000000	12	54.51
14990	2018-03-16 00:00:00.0000000	13	51.38
14991	2018-03-16 00:00:00.0000000	14	48.70
14992	2018-03-16 00:00:00.0000000	15	46.52
14993	2018-03-16 00:00:00.0000000	16	48.70
14994	2018-03-16 00:00:00.0000000	17	53.33
14995	2018-03-16 00:00:00.0000000	18	58.62
14996	2018-03-16 00:00:00.0000000	19	78.99
14997	2018-03-16 00:00:00.0000000	20	67.92
14998	2018-03-16 00:00:00.0000000	21	48.58
14999	2018-03-16 00:00:00.0000000	22	47.63
15000	2018-03-16 00:00:00.0000000	23	45.24
15001	2018-03-16 00:00:00.0000000	24	51.53
15002	2018-03-17 00:00:00.0000000	1	55.97
15003	2018-03-17 00:00:00.0000000	2	59.92
15004	2018-03-17 00:00:00.0000000	3	52.00
15005	2018-03-17 00:00:00.0000000	4	40.00
15006	2018-03-17 00:00:00.0000000	5	34.99
15007	2018-03-17 00:00:00.0000000	6	47.49
15008	2018-03-17 00:00:00.0000000	7	51.13
15009	2018-03-17 00:00:00.0000000	8	48.53
15010	2018-03-17 00:00:00.0000000	9	52.50
15011	2018-03-17 00:00:00.0000000	10	55.92
15012	2018-03-17 00:00:00.0000000	11	59.00
15013	2018-03-17 00:00:00.0000000	12	59.81
15014	2018-03-17 00:00:00.0000000	13	60.49
15015	2018-03-17 00:00:00.0000000	14	54.42
15016	2018-03-17 00:00:00.0000000	15	48.08
15017	2018-03-17 00:00:00.0000000	16	45.15
15018	2018-03-17 00:00:00.0000000	17	54.42
15019	2018-03-17 00:00:00.0000000	18	57.34
15020	2018-03-17 00:00:00.0000000	19	96.49
15021	2018-03-17 00:00:00.0000000	20	83.54
15022	2018-03-17 00:00:00.0000000	21	60.38
15023	2018-03-17 00:00:00.0000000	22	58.00
15024	2018-03-17 00:00:00.0000000	23	54.07
15025	2018-03-17 00:00:00.0000000	24	47.96
15026	2018-03-18 00:00:00.0000000	1	60.01
15027	2018-03-18 00:00:00.0000000	2	60.10
15028	2018-03-18 00:00:00.0000000	3	51.50
15029	2018-03-18 00:00:00.0000000	4	46.50
15030	2018-03-18 00:00:00.0000000	5	44.92
15031	2018-03-18 00:00:00.0000000	6	44.92
15032	2018-03-18 00:00:00.0000000	7	44.50
15033	2018-03-18 00:00:00.0000000	8	44.92
15034	2018-03-18 00:00:00.0000000	9	45.07
15035	2018-03-18 00:00:00.0000000	10	47.53
15036	2018-03-18 00:00:00.0000000	11	53.86
15037	2018-03-18 00:00:00.0000000	12	48.96
15038	2018-03-18 00:00:00.0000000	13	58.86
15039	2018-03-18 00:00:00.0000000	14	60.02
15040	2018-03-18 00:00:00.0000000	15	54.82
15041	2018-03-18 00:00:00.0000000	16	47.66
15042	2018-03-18 00:00:00.0000000	17	53.47
15043	2018-03-18 00:00:00.0000000	18	51.20
15044	2018-03-18 00:00:00.0000000	19	89.97
15045	2018-03-18 00:00:00.0000000	20	83.16
15046	2018-03-18 00:00:00.0000000	21	61.16
15047	2018-03-18 00:00:00.0000000	22	58.51
15048	2018-03-18 00:00:00.0000000	23	47.32
15049	2018-03-18 00:00:00.0000000	24	45.05
15050	2018-03-19 00:00:00.0000000	1	45.15
15051	2018-03-19 00:00:00.0000000	2	49.81
15052	2018-03-19 00:00:00.0000000	3	47.66
15053	2018-03-19 00:00:00.0000000	4	46.10
15054	2018-03-19 00:00:00.0000000	5	45.15
15055	2018-03-19 00:00:00.0000000	6	54.91
15056	2018-03-19 00:00:00.0000000	7	62.00
15057	2018-03-19 00:00:00.0000000	8	58.11
15058	2018-03-19 00:00:00.0000000	9	65.02
15059	2018-03-19 00:00:00.0000000	10	60.51
15060	2018-03-19 00:00:00.0000000	11	50.43
15061	2018-03-19 00:00:00.0000000	12	46.83
15062	2018-03-19 00:00:00.0000000	13	46.56
15063	2018-03-19 00:00:00.0000000	14	46.58
15064	2018-03-19 00:00:00.0000000	15	46.54
15065	2018-03-19 00:00:00.0000000	16	46.40
15066	2018-03-19 00:00:00.0000000	17	52.03
15067	2018-03-19 00:00:00.0000000	18	66.43
15068	2018-03-19 00:00:00.0000000	19	92.12
15069	2018-03-19 00:00:00.0000000	20	93.55
15070	2018-03-19 00:00:00.0000000	21	55.62
15071	2018-03-19 00:00:00.0000000	22	58.18
15072	2018-03-19 00:00:00.0000000	23	45.05
15073	2018-03-19 00:00:00.0000000	24	46.19
15074	2018-03-20 00:00:00.0000000	1	50.91
15075	2018-03-20 00:00:00.0000000	2	47.46
15076	2018-03-20 00:00:00.0000000	3	46.07
15077	2018-03-20 00:00:00.0000000	4	45.06
15078	2018-03-20 00:00:00.0000000	5	42.23
15079	2018-03-20 00:00:00.0000000	6	46.19
15080	2018-03-20 00:00:00.0000000	7	56.00
15081	2018-03-20 00:00:00.0000000	8	62.62
15082	2018-03-20 00:00:00.0000000	9	62.50
15083	2018-03-20 00:00:00.0000000	10	61.50
15084	2018-03-20 00:00:00.0000000	11	46.82
15085	2018-03-20 00:00:00.0000000	12	46.00
15086	2018-03-20 00:00:00.0000000	13	45.58
15087	2018-03-20 00:00:00.0000000	14	45.08
15088	2018-03-20 00:00:00.0000000	15	45.04
15089	2018-03-20 00:00:00.0000000	16	45.56
15090	2018-03-20 00:00:00.0000000	17	61.32
15091	2018-03-20 00:00:00.0000000	18	61.10
15092	2018-03-20 00:00:00.0000000	19	83.57
15093	2018-03-20 00:00:00.0000000	20	80.04
15094	2018-03-20 00:00:00.0000000	21	51.90
15095	2018-03-20 00:00:00.0000000	22	55.11
15096	2018-03-20 00:00:00.0000000	23	45.16
15097	2018-03-20 00:00:00.0000000	24	45.92
15098	2018-03-21 00:00:00.0000000	1	46.91
15099	2018-03-21 00:00:00.0000000	2	48.40
15100	2018-03-21 00:00:00.0000000	3	45.55
15101	2018-03-21 00:00:00.0000000	4	44.74
15102	2018-03-21 00:00:00.0000000	5	42.03
15103	2018-03-21 00:00:00.0000000	6	48.99
15104	2018-03-21 00:00:00.0000000	7	60.87
15105	2018-03-21 00:00:00.0000000	8	70.37
15106	2018-03-21 00:00:00.0000000	9	63.19
15107	2018-03-21 00:00:00.0000000	10	55.22
15108	2018-03-21 00:00:00.0000000	11	49.78
15109	2018-03-21 00:00:00.0000000	12	47.03
15110	2018-03-21 00:00:00.0000000	13	45.60
15111	2018-03-21 00:00:00.0000000	14	44.52
15112	2018-03-21 00:00:00.0000000	15	44.14
15113	2018-03-21 00:00:00.0000000	16	44.22
15114	2018-03-21 00:00:00.0000000	17	49.68
15115	2018-03-21 00:00:00.0000000	18	59.91
15116	2018-03-21 00:00:00.0000000	19	70.90
15117	2018-03-21 00:00:00.0000000	20	61.94
15118	2018-03-21 00:00:00.0000000	21	48.00
15119	2018-03-21 00:00:00.0000000	22	50.08
15120	2018-03-21 00:00:00.0000000	23	44.62
15121	2018-03-21 00:00:00.0000000	24	45.97
15122	2018-03-22 00:00:00.0000000	1	45.37
15123	2018-03-22 00:00:00.0000000	2	48.47
15124	2018-03-22 00:00:00.0000000	3	43.58
15125	2018-03-22 00:00:00.0000000	4	45.00
15126	2018-03-22 00:00:00.0000000	5	46.34
15127	2018-03-22 00:00:00.0000000	6	51.98
15128	2018-03-22 00:00:00.0000000	7	59.99
15129	2018-03-22 00:00:00.0000000	8	67.94
15130	2018-03-22 00:00:00.0000000	9	67.92
15131	2018-03-22 00:00:00.0000000	10	60.54
15132	2018-03-22 00:00:00.0000000	11	54.47
15133	2018-03-22 00:00:00.0000000	12	51.00
15134	2018-03-22 00:00:00.0000000	13	50.07
15135	2018-03-22 00:00:00.0000000	14	45.50
15136	2018-03-22 00:00:00.0000000	15	44.77
15137	2018-03-22 00:00:00.0000000	16	45.34
15138	2018-03-22 00:00:00.0000000	17	49.59
15139	2018-03-22 00:00:00.0000000	18	59.91
15140	2018-03-22 00:00:00.0000000	19	79.98
15141	2018-03-22 00:00:00.0000000	20	67.93
15142	2018-03-22 00:00:00.0000000	21	52.20
15143	2018-03-22 00:00:00.0000000	22	47.98
15144	2018-03-22 00:00:00.0000000	23	42.08
15145	2018-03-22 00:00:00.0000000	24	46.53
15146	2018-03-23 00:00:00.0000000	1	46.58
15147	2018-03-23 00:00:00.0000000	2	48.90
15148	2018-03-23 00:00:00.0000000	3	42.49
15149	2018-03-23 00:00:00.0000000	4	39.91
15150	2018-03-23 00:00:00.0000000	5	38.41
15151	2018-03-23 00:00:00.0000000	6	49.81
15152	2018-03-23 00:00:00.0000000	7	55.83
15153	2018-03-23 00:00:00.0000000	8	59.90
15154	2018-03-23 00:00:00.0000000	9	58.59
15155	2018-03-23 00:00:00.0000000	10	53.00
15156	2018-03-23 00:00:00.0000000	11	48.98
15157	2018-03-23 00:00:00.0000000	12	46.83
15158	2018-03-23 00:00:00.0000000	13	44.89
15159	2018-03-23 00:00:00.0000000	14	44.20
15160	2018-03-23 00:00:00.0000000	15	44.13
15161	2018-03-23 00:00:00.0000000	16	44.42
15162	2018-03-23 00:00:00.0000000	17	52.07
15163	2018-03-23 00:00:00.0000000	18	54.14
15164	2018-03-23 00:00:00.0000000	19	70.89
15165	2018-03-23 00:00:00.0000000	20	79.92
15166	2018-03-23 00:00:00.0000000	21	70.00
15167	2018-03-23 00:00:00.0000000	22	54.57
15168	2018-03-23 00:00:00.0000000	23	54.51
15169	2018-03-23 00:00:00.0000000	24	53.00
15170	2018-03-24 00:00:00.0000000	1	56.29
15171	2018-03-24 00:00:00.0000000	2	59.97
15172	2018-03-24 00:00:00.0000000	3	55.00
15173	2018-03-24 00:00:00.0000000	4	48.91
15174	2018-03-24 00:00:00.0000000	5	47.18
15175	2018-03-24 00:00:00.0000000	6	46.99
15176	2018-03-24 00:00:00.0000000	7	45.40
15177	2018-03-24 00:00:00.0000000	8	45.09
15178	2018-03-24 00:00:00.0000000	9	48.50
15179	2018-03-24 00:00:00.0000000	10	63.50
15180	2018-03-24 00:00:00.0000000	11	65.00
15181	2018-03-24 00:00:00.0000000	12	59.00
15182	2018-03-24 00:00:00.0000000	13	51.80
15183	2018-03-24 00:00:00.0000000	14	44.20
15184	2018-03-24 00:00:00.0000000	15	43.57
15185	2018-03-24 00:00:00.0000000	16	43.57
15186	2018-03-24 00:00:00.0000000	17	44.96
15187	2018-03-24 00:00:00.0000000	18	61.83
15188	2018-03-24 00:00:00.0000000	19	84.92
15189	2018-03-24 00:00:00.0000000	20	82.97
15190	2018-03-24 00:00:00.0000000	21	54.00
15191	2018-03-24 00:00:00.0000000	22	53.55
15192	2018-03-24 00:00:00.0000000	23	47.95
15193	2018-03-24 00:00:00.0000000	24	60.00
15194	2018-03-25 00:00:00.0000000	1	59.99
15195	2018-03-25 00:00:00.0000000	2	54.00
15196	2018-03-25 00:00:00.0000000	3	45.61
15197	2018-03-25 00:00:00.0000000	4	41.56
15198	2018-03-25 00:00:00.0000000	5	41.58
15199	2018-03-25 00:00:00.0000000	6	41.56
15200	2018-03-25 00:00:00.0000000	7	44.67
15201	2018-03-25 00:00:00.0000000	8	45.36
15202	2018-03-25 00:00:00.0000000	9	52.00
15203	2018-03-25 00:00:00.0000000	10	54.00
15204	2018-03-25 00:00:00.0000000	11	47.01
15205	2018-03-25 00:00:00.0000000	12	45.20
15206	2018-03-25 00:00:00.0000000	13	44.00
15207	2018-03-25 00:00:00.0000000	14	43.56
15208	2018-03-25 00:00:00.0000000	15	41.37
15209	2018-03-25 00:00:00.0000000	16	42.70
15210	2018-03-25 00:00:00.0000000	17	47.51
15211	2018-03-25 00:00:00.0000000	18	58.00
15212	2018-03-25 00:00:00.0000000	19	74.99
15213	2018-03-25 00:00:00.0000000	20	72.80
15214	2018-03-25 00:00:00.0000000	21	57.03
15215	2018-03-25 00:00:00.0000000	22	44.55
15216	2018-03-25 00:00:00.0000000	23	45.04
15217	2018-03-26 00:00:00.0000000	1	42.53
15218	2018-03-26 00:00:00.0000000	2	44.92
15219	2018-03-26 00:00:00.0000000	3	44.92
15220	2018-03-26 00:00:00.0000000	4	44.27
15221	2018-03-26 00:00:00.0000000	5	44.00
15222	2018-03-26 00:00:00.0000000	6	46.77
15223	2018-03-26 00:00:00.0000000	7	56.38
15224	2018-03-26 00:00:00.0000000	8	71.09
15225	2018-03-26 00:00:00.0000000	9	69.02
15226	2018-03-26 00:00:00.0000000	10	61.24
15227	2018-03-26 00:00:00.0000000	11	55.00
15228	2018-03-26 00:00:00.0000000	12	49.78
15229	2018-03-26 00:00:00.0000000	13	47.31
15230	2018-03-26 00:00:00.0000000	14	44.00
15231	2018-03-26 00:00:00.0000000	15	43.71
15232	2018-03-26 00:00:00.0000000	16	43.71
15233	2018-03-26 00:00:00.0000000	17	45.00
15234	2018-03-26 00:00:00.0000000	18	58.00
15235	2018-03-26 00:00:00.0000000	19	64.99
15236	2018-03-26 00:00:00.0000000	20	72.30
15237	2018-03-26 00:00:00.0000000	21	57.60
15238	2018-03-26 00:00:00.0000000	22	49.47
15239	2018-03-26 00:00:00.0000000	23	43.99
15240	2018-03-26 00:00:00.0000000	24	42.00
15241	2018-03-27 00:00:00.0000000	1	41.14
15242	2018-03-27 00:00:00.0000000	2	42.99
15243	2018-03-27 00:00:00.0000000	3	40.27
15244	2018-03-27 00:00:00.0000000	4	36.98
15245	2018-03-27 00:00:00.0000000	5	35.09
15246	2018-03-27 00:00:00.0000000	6	43.33
15247	2018-03-27 00:00:00.0000000	7	54.02
15248	2018-03-27 00:00:00.0000000	8	60.32
15249	2018-03-27 00:00:00.0000000	9	55.31
15250	2018-03-27 00:00:00.0000000	10	51.25
15251	2018-03-27 00:00:00.0000000	11	47.47
15252	2018-03-27 00:00:00.0000000	12	50.00
15253	2018-03-27 00:00:00.0000000	13	49.09
15254	2018-03-27 00:00:00.0000000	14	44.02
15255	2018-03-27 00:00:00.0000000	15	42.44
15256	2018-03-27 00:00:00.0000000	16	41.50
15257	2018-03-27 00:00:00.0000000	17	44.52
15258	2018-03-27 00:00:00.0000000	18	44.51
15259	2018-03-27 00:00:00.0000000	19	52.80
15260	2018-03-27 00:00:00.0000000	20	59.83
15261	2018-03-27 00:00:00.0000000	21	57.98
15262	2018-03-27 00:00:00.0000000	22	54.52
15263	2018-03-27 00:00:00.0000000	23	40.36
15264	2018-03-27 00:00:00.0000000	24	39.97
15265	2018-03-28 00:00:00.0000000	1	38.74
15266	2018-03-28 00:00:00.0000000	2	42.90
15267	2018-03-28 00:00:00.0000000	3	45.91
15268	2018-03-28 00:00:00.0000000	4	45.93
15269	2018-03-28 00:00:00.0000000	5	45.92
15270	2018-03-28 00:00:00.0000000	6	45.98
15271	2018-03-28 00:00:00.0000000	7	65.65
15272	2018-03-28 00:00:00.0000000	8	64.93
15273	2018-03-28 00:00:00.0000000	9	70.02
15274	2018-03-28 00:00:00.0000000	10	67.74
15275	2018-03-28 00:00:00.0000000	11	64.00
15276	2018-03-28 00:00:00.0000000	12	61.94
15277	2018-03-28 00:00:00.0000000	13	52.80
15278	2018-03-28 00:00:00.0000000	14	43.00
15279	2018-03-28 00:00:00.0000000	15	41.03
15280	2018-03-28 00:00:00.0000000	16	42.01
15281	2018-03-28 00:00:00.0000000	17	42.00
15282	2018-03-28 00:00:00.0000000	18	48.00
15283	2018-03-28 00:00:00.0000000	19	59.91
15284	2018-03-28 00:00:00.0000000	20	63.74
15285	2018-03-28 00:00:00.0000000	21	59.93
15286	2018-03-28 00:00:00.0000000	22	49.24
15287	2018-03-28 00:00:00.0000000	23	44.00
15288	2018-03-28 00:00:00.0000000	24	42.95
15289	2018-03-29 00:00:00.0000000	1	42.59
15290	2018-03-29 00:00:00.0000000	2	44.00
15291	2018-03-29 00:00:00.0000000	3	45.80
15292	2018-03-29 00:00:00.0000000	4	44.00
15293	2018-03-29 00:00:00.0000000	5	42.89
15294	2018-03-29 00:00:00.0000000	6	45.84
15295	2018-03-29 00:00:00.0000000	7	52.51
15296	2018-03-29 00:00:00.0000000	8	66.98
15297	2018-03-29 00:00:00.0000000	9	75.59
15298	2018-03-29 00:00:00.0000000	10	68.58
15299	2018-03-29 00:00:00.0000000	11	58.00
15300	2018-03-29 00:00:00.0000000	12	46.10
15301	2018-03-29 00:00:00.0000000	13	49.60
15302	2018-03-29 00:00:00.0000000	14	45.00
15303	2018-03-29 00:00:00.0000000	15	43.26
15304	2018-03-29 00:00:00.0000000	16	50.01
15305	2018-03-29 00:00:00.0000000	17	45.99
15306	2018-03-29 00:00:00.0000000	18	57.55
15307	2018-03-29 00:00:00.0000000	19	56.40
15308	2018-03-29 00:00:00.0000000	20	59.00
15309	2018-03-29 00:00:00.0000000	21	51.77
15310	2018-03-29 00:00:00.0000000	22	50.10
15311	2018-03-29 00:00:00.0000000	23	42.19
15312	2018-03-29 00:00:00.0000000	24	44.44
15313	2018-03-30 00:00:00.0000000	1	38.55
15314	2018-03-30 00:00:00.0000000	2	42.00
15315	2018-03-30 00:00:00.0000000	3	43.16
15316	2018-03-30 00:00:00.0000000	4	44.98
15317	2018-03-30 00:00:00.0000000	5	44.91
15318	2018-03-30 00:00:00.0000000	6	44.98
15319	2018-03-30 00:00:00.0000000	7	46.01
15320	2018-03-30 00:00:00.0000000	8	44.81
15321	2018-03-30 00:00:00.0000000	9	59.07
15322	2018-03-30 00:00:00.0000000	10	58.64
15323	2018-03-30 00:00:00.0000000	11	55.88
15324	2018-03-30 00:00:00.0000000	12	51.52
15325	2018-03-30 00:00:00.0000000	13	48.89
15326	2018-03-30 00:00:00.0000000	14	42.52
15327	2018-03-30 00:00:00.0000000	15	42.23
15328	2018-03-30 00:00:00.0000000	16	41.80
15329	2018-03-30 00:00:00.0000000	17	44.98
15330	2018-03-30 00:00:00.0000000	18	52.89
15331	2018-03-30 00:00:00.0000000	19	60.60
15332	2018-03-30 00:00:00.0000000	20	67.56
15333	2018-03-30 00:00:00.0000000	21	64.91
15334	2018-03-30 00:00:00.0000000	22	59.78
15335	2018-03-30 00:00:00.0000000	23	43.01
15336	2018-03-30 00:00:00.0000000	24	42.96
15337	2018-03-31 00:00:00.0000000	1	40.00
15338	2018-03-31 00:00:00.0000000	2	41.00
15339	2018-03-31 00:00:00.0000000	3	40.94
15340	2018-03-31 00:00:00.0000000	4	40.25
15341	2018-03-31 00:00:00.0000000	5	38.28
15342	2018-03-31 00:00:00.0000000	6	37.04
15343	2018-03-31 00:00:00.0000000	7	40.57
15344	2018-03-31 00:00:00.0000000	8	41.00
15345	2018-03-31 00:00:00.0000000	9	50.88
15346	2018-03-31 00:00:00.0000000	10	58.02
15347	2018-03-31 00:00:00.0000000	11	51.13
15348	2018-03-31 00:00:00.0000000	12	52.45
15349	2018-03-31 00:00:00.0000000	13	43.00
15350	2018-03-31 00:00:00.0000000	14	41.00
15351	2018-03-31 00:00:00.0000000	15	40.82
15352	2018-03-31 00:00:00.0000000	16	40.73
15353	2018-03-31 00:00:00.0000000	17	41.45
15354	2018-03-31 00:00:00.0000000	18	50.00
15355	2018-03-31 00:00:00.0000000	19	60.55
15356	2018-03-31 00:00:00.0000000	20	66.04
15357	2018-03-31 00:00:00.0000000	21	74.90
15358	2018-03-31 00:00:00.0000000	22	62.09
15359	2018-03-31 00:00:00.0000000	23	41.31
15360	2018-03-31 00:00:00.0000000	24	45.90
15361	2018-04-01 00:00:00.0000000	1	43.00
15362	2018-04-01 00:00:00.0000000	2	49.29
15363	2018-04-01 00:00:00.0000000	3	45.81
15364	2018-04-01 00:00:00.0000000	4	44.12
15365	2018-04-01 00:00:00.0000000	5	39.99
15366	2018-04-01 00:00:00.0000000	6	39.94
15367	2018-04-01 00:00:00.0000000	7	42.44
15368	2018-04-01 00:00:00.0000000	8	44.49
15369	2018-04-01 00:00:00.0000000	9	45.81
15370	2018-04-01 00:00:00.0000000	10	48.00
15371	2018-04-01 00:00:00.0000000	11	46.71
15372	2018-04-01 00:00:00.0000000	12	55.60
15373	2018-04-01 00:00:00.0000000	13	58.00
15374	2018-04-01 00:00:00.0000000	14	49.74
15375	2018-04-01 00:00:00.0000000	15	46.00
15376	2018-04-01 00:00:00.0000000	16	46.00
15377	2018-04-01 00:00:00.0000000	17	49.99
15378	2018-04-01 00:00:00.0000000	18	70.00
15379	2018-04-01 00:00:00.0000000	19	64.95
15380	2018-04-01 00:00:00.0000000	20	65.31
15381	2018-04-01 00:00:00.0000000	21	70.00
15382	2018-04-01 00:00:00.0000000	22	45.49
15383	2018-04-01 00:00:00.0000000	23	48.14
15384	2018-04-01 00:00:00.0000000	24	50.67
15385	2018-04-02 00:00:00.0000000	1	45.00
15386	2018-04-02 00:00:00.0000000	2	46.60
15387	2018-04-02 00:00:00.0000000	3	48.88
15388	2018-04-02 00:00:00.0000000	4	44.12
15389	2018-04-02 00:00:00.0000000	5	38.47
15390	2018-04-02 00:00:00.0000000	6	37.50
15391	2018-04-02 00:00:00.0000000	7	43.20
15392	2018-04-02 00:00:00.0000000	8	39.99
15393	2018-04-02 00:00:00.0000000	9	45.18
15394	2018-04-02 00:00:00.0000000	10	49.90
15395	2018-04-02 00:00:00.0000000	11	50.00
15396	2018-04-02 00:00:00.0000000	12	50.71
15397	2018-04-02 00:00:00.0000000	13	47.70
15398	2018-04-02 00:00:00.0000000	14	42.50
15399	2018-04-02 00:00:00.0000000	15	42.01
15400	2018-04-02 00:00:00.0000000	16	43.01
15401	2018-04-02 00:00:00.0000000	17	44.20
15402	2018-04-02 00:00:00.0000000	18	55.51
15403	2018-04-02 00:00:00.0000000	19	62.90
15404	2018-04-02 00:00:00.0000000	20	67.03
15405	2018-04-02 00:00:00.0000000	21	69.99
15406	2018-04-02 00:00:00.0000000	22	49.94
15407	2018-04-02 00:00:00.0000000	23	48.01
15408	2018-04-02 00:00:00.0000000	24	39.90
15409	2018-04-03 00:00:00.0000000	1	33.97
15410	2018-04-03 00:00:00.0000000	2	43.95
15411	2018-04-03 00:00:00.0000000	3	45.50
15412	2018-04-03 00:00:00.0000000	4	43.91
15413	2018-04-03 00:00:00.0000000	5	42.96
15414	2018-04-03 00:00:00.0000000	6	47.52
15415	2018-04-03 00:00:00.0000000	7	56.23
15416	2018-04-03 00:00:00.0000000	8	49.99
15417	2018-04-03 00:00:00.0000000	9	64.00
15418	2018-04-03 00:00:00.0000000	10	64.44
15419	2018-04-03 00:00:00.0000000	11	56.17
15420	2018-04-03 00:00:00.0000000	12	46.00
15421	2018-04-03 00:00:00.0000000	13	43.57
15422	2018-04-03 00:00:00.0000000	14	43.00
15423	2018-04-03 00:00:00.0000000	15	42.00
15424	2018-04-03 00:00:00.0000000	16	42.00
15425	2018-04-03 00:00:00.0000000	17	45.04
15426	2018-04-03 00:00:00.0000000	18	57.58
15427	2018-04-03 00:00:00.0000000	19	67.00
15428	2018-04-03 00:00:00.0000000	20	70.00
15429	2018-04-03 00:00:00.0000000	21	74.97
15430	2018-04-03 00:00:00.0000000	22	55.00
15431	2018-04-03 00:00:00.0000000	23	43.00
15432	2018-04-03 00:00:00.0000000	24	42.00
15433	2018-04-04 00:00:00.0000000	1	40.59
15434	2018-04-04 00:00:00.0000000	2	42.00
15435	2018-04-04 00:00:00.0000000	3	44.08
15436	2018-04-04 00:00:00.0000000	4	41.62
15437	2018-04-04 00:00:00.0000000	5	41.89
15438	2018-04-04 00:00:00.0000000	6	49.05
15439	2018-04-04 00:00:00.0000000	7	50.51
15440	2018-04-04 00:00:00.0000000	8	50.04
15441	2018-04-04 00:00:00.0000000	9	62.88
15442	2018-04-04 00:00:00.0000000	10	67.77
15443	2018-04-04 00:00:00.0000000	11	64.30
15444	2018-04-04 00:00:00.0000000	12	54.05
15445	2018-04-04 00:00:00.0000000	13	50.85
15446	2018-04-04 00:00:00.0000000	14	43.45
15447	2018-04-04 00:00:00.0000000	15	41.27
15448	2018-04-04 00:00:00.0000000	16	40.52
15449	2018-04-04 00:00:00.0000000	17	41.25
15450	2018-04-04 00:00:00.0000000	18	45.82
15451	2018-04-04 00:00:00.0000000	19	46.42
15452	2018-04-04 00:00:00.0000000	20	55.98
15453	2018-04-04 00:00:00.0000000	21	58.66
15454	2018-04-04 00:00:00.0000000	22	50.55
15455	2018-04-04 00:00:00.0000000	23	41.00
15456	2018-04-04 00:00:00.0000000	24	40.25
15457	2018-04-05 00:00:00.0000000	1	37.02
15458	2018-04-05 00:00:00.0000000	2	40.53
15459	2018-04-05 00:00:00.0000000	3	40.94
15460	2018-04-05 00:00:00.0000000	4	41.39
15461	2018-04-05 00:00:00.0000000	5	41.42
15462	2018-04-05 00:00:00.0000000	6	46.51
15463	2018-04-05 00:00:00.0000000	7	52.00
15464	2018-04-05 00:00:00.0000000	8	49.16
15465	2018-04-05 00:00:00.0000000	9	63.74
15466	2018-04-05 00:00:00.0000000	10	56.34
15467	2018-04-05 00:00:00.0000000	11	47.40
15468	2018-04-05 00:00:00.0000000	12	43.90
15469	2018-04-05 00:00:00.0000000	13	42.48
15470	2018-04-05 00:00:00.0000000	14	41.75
15471	2018-04-05 00:00:00.0000000	15	42.00
15472	2018-04-05 00:00:00.0000000	16	41.75
15473	2018-04-05 00:00:00.0000000	17	51.77
15474	2018-04-05 00:00:00.0000000	18	63.40
15475	2018-04-05 00:00:00.0000000	19	65.42
15476	2018-04-05 00:00:00.0000000	20	69.81
15477	2018-04-05 00:00:00.0000000	21	73.84
15478	2018-04-05 00:00:00.0000000	22	50.54
15479	2018-04-05 00:00:00.0000000	23	42.00
15480	2018-04-05 00:00:00.0000000	24	50.59
15481	2018-04-06 00:00:00.0000000	1	42.50
15482	2018-04-06 00:00:00.0000000	2	44.70
15483	2018-04-06 00:00:00.0000000	3	42.50
15484	2018-04-06 00:00:00.0000000	4	41.35
15485	2018-04-06 00:00:00.0000000	5	35.69
15486	2018-04-06 00:00:00.0000000	6	38.87
15487	2018-04-06 00:00:00.0000000	7	48.08
15488	2018-04-06 00:00:00.0000000	8	49.56
15489	2018-04-06 00:00:00.0000000	9	56.02
15490	2018-04-06 00:00:00.0000000	10	51.00
15491	2018-04-06 00:00:00.0000000	11	45.82
15492	2018-04-06 00:00:00.0000000	12	42.49
15493	2018-04-06 00:00:00.0000000	13	41.45
15494	2018-04-06 00:00:00.0000000	14	40.55
15495	2018-04-06 00:00:00.0000000	15	39.99
15496	2018-04-06 00:00:00.0000000	16	40.00
15497	2018-04-06 00:00:00.0000000	17	42.22
15498	2018-04-06 00:00:00.0000000	18	45.35
15499	2018-04-06 00:00:00.0000000	19	58.82
15500	2018-04-06 00:00:00.0000000	20	59.55
15501	2018-04-06 00:00:00.0000000	21	74.90
15502	2018-04-06 00:00:00.0000000	22	54.42
15503	2018-04-06 00:00:00.0000000	23	42.67
15504	2018-04-06 00:00:00.0000000	24	41.91
15505	2018-04-07 00:00:00.0000000	1	38.31
15506	2018-04-07 00:00:00.0000000	2	44.92
15507	2018-04-07 00:00:00.0000000	3	46.13
15508	2018-04-07 00:00:00.0000000	4	46.41
15509	2018-04-07 00:00:00.0000000	5	45.37
15510	2018-04-07 00:00:00.0000000	6	49.91
15511	2018-04-07 00:00:00.0000000	7	47.00
15512	2018-04-07 00:00:00.0000000	8	42.96
15513	2018-04-07 00:00:00.0000000	9	50.51
15514	2018-04-07 00:00:00.0000000	10	52.13
15515	2018-04-07 00:00:00.0000000	11	61.20
15516	2018-04-07 00:00:00.0000000	12	59.99
15517	2018-04-07 00:00:00.0000000	13	47.60
15518	2018-04-07 00:00:00.0000000	14	42.60
15519	2018-04-07 00:00:00.0000000	15	41.69
15520	2018-04-07 00:00:00.0000000	16	41.42
15521	2018-04-07 00:00:00.0000000	17	44.08
15522	2018-04-07 00:00:00.0000000	18	61.93
15523	2018-04-07 00:00:00.0000000	19	66.65
15524	2018-04-07 00:00:00.0000000	20	64.93
15525	2018-04-07 00:00:00.0000000	21	68.44
15526	2018-04-07 00:00:00.0000000	22	58.00
15527	2018-04-07 00:00:00.0000000	23	50.98
15528	2018-04-07 00:00:00.0000000	24	44.09
15529	2018-04-08 00:00:00.0000000	1	41.92
15530	2018-04-08 00:00:00.0000000	2	44.69
15531	2018-04-08 00:00:00.0000000	3	46.99
15532	2018-04-08 00:00:00.0000000	4	44.08
15533	2018-04-08 00:00:00.0000000	5	41.50
15534	2018-04-08 00:00:00.0000000	6	41.49
15535	2018-04-08 00:00:00.0000000	7	41.55
15536	2018-04-08 00:00:00.0000000	8	43.00
15537	2018-04-08 00:00:00.0000000	9	43.99
15538	2018-04-08 00:00:00.0000000	10	49.64
15539	2018-04-08 00:00:00.0000000	11	50.01
15540	2018-04-08 00:00:00.0000000	12	56.33
15541	2018-04-08 00:00:00.0000000	13	54.84
15542	2018-04-08 00:00:00.0000000	14	47.98
15543	2018-04-08 00:00:00.0000000	15	42.58
15544	2018-04-08 00:00:00.0000000	16	41.68
15545	2018-04-08 00:00:00.0000000	17	53.60
15546	2018-04-08 00:00:00.0000000	18	56.93
15547	2018-04-08 00:00:00.0000000	19	59.95
15548	2018-04-08 00:00:00.0000000	20	63.91
15549	2018-04-08 00:00:00.0000000	21	77.10
15550	2018-04-08 00:00:00.0000000	22	59.95
15551	2018-04-08 00:00:00.0000000	23	52.90
15552	2018-04-08 00:00:00.0000000	24	43.75
15553	2018-04-09 00:00:00.0000000	1	41.06
15554	2018-04-09 00:00:00.0000000	2	44.09
15555	2018-04-09 00:00:00.0000000	3	48.00
15556	2018-04-09 00:00:00.0000000	4	44.08
15557	2018-04-09 00:00:00.0000000	5	44.09
15558	2018-04-09 00:00:00.0000000	6	49.51
15559	2018-04-09 00:00:00.0000000	7	50.80
15560	2018-04-09 00:00:00.0000000	8	55.86
15561	2018-04-09 00:00:00.0000000	9	64.06
15562	2018-04-09 00:00:00.0000000	10	72.90
15563	2018-04-09 00:00:00.0000000	11	67.82
15564	2018-04-09 00:00:00.0000000	12	68.00
15565	2018-04-09 00:00:00.0000000	13	65.00
15566	2018-04-09 00:00:00.0000000	14	57.00
15567	2018-04-09 00:00:00.0000000	15	52.94
15568	2018-04-09 00:00:00.0000000	16	49.28
15569	2018-04-09 00:00:00.0000000	17	60.19
15570	2018-04-09 00:00:00.0000000	18	64.97
15571	2018-04-09 00:00:00.0000000	19	62.15
15572	2018-04-09 00:00:00.0000000	20	53.27
15573	2018-04-09 00:00:00.0000000	21	47.52
15574	2018-04-09 00:00:00.0000000	22	50.10
15575	2018-04-09 00:00:00.0000000	23	42.30
15576	2018-04-09 00:00:00.0000000	24	49.96
15577	2018-04-10 00:00:00.0000000	1	43.00
15578	2018-04-10 00:00:00.0000000	2	44.00
15579	2018-04-10 00:00:00.0000000	3	41.06
15580	2018-04-10 00:00:00.0000000	4	40.54
15581	2018-04-10 00:00:00.0000000	5	40.00
15582	2018-04-10 00:00:00.0000000	6	40.63
15583	2018-04-10 00:00:00.0000000	7	45.09
15584	2018-04-10 00:00:00.0000000	8	47.50
15585	2018-04-10 00:00:00.0000000	9	56.24
15586	2018-04-10 00:00:00.0000000	10	62.55
15587	2018-04-10 00:00:00.0000000	11	59.44
15588	2018-04-10 00:00:00.0000000	12	56.05
15589	2018-04-10 00:00:00.0000000	13	61.20
15590	2018-04-10 00:00:00.0000000	14	47.80
15591	2018-04-10 00:00:00.0000000	15	43.64
15592	2018-04-10 00:00:00.0000000	16	41.50
15593	2018-04-10 00:00:00.0000000	17	44.00
15594	2018-04-10 00:00:00.0000000	18	55.20
15595	2018-04-10 00:00:00.0000000	19	58.00
15596	2018-04-10 00:00:00.0000000	20	58.20
15597	2018-04-10 00:00:00.0000000	21	66.48
15598	2018-04-10 00:00:00.0000000	22	54.00
15599	2018-04-10 00:00:00.0000000	23	44.03
15600	2018-04-10 00:00:00.0000000	24	45.96
15601	2018-04-11 00:00:00.0000000	1	41.78
15602	2018-04-11 00:00:00.0000000	2	45.00
15603	2018-04-11 00:00:00.0000000	3	45.00
15604	2018-04-11 00:00:00.0000000	4	43.57
15605	2018-04-11 00:00:00.0000000	5	41.81
15606	2018-04-11 00:00:00.0000000	6	42.00
15607	2018-04-11 00:00:00.0000000	7	44.07
15608	2018-04-11 00:00:00.0000000	8	55.08
15609	2018-04-11 00:00:00.0000000	9	64.99
15610	2018-04-11 00:00:00.0000000	10	69.97
15611	2018-04-11 00:00:00.0000000	11	64.00
15612	2018-04-11 00:00:00.0000000	12	62.00
15613	2018-04-11 00:00:00.0000000	13	62.00
15614	2018-04-11 00:00:00.0000000	14	47.92
15615	2018-04-11 00:00:00.0000000	15	47.95
15616	2018-04-11 00:00:00.0000000	16	44.08
15617	2018-04-11 00:00:00.0000000	17	48.00
15618	2018-04-11 00:00:00.0000000	18	56.60
15619	2018-04-11 00:00:00.0000000	19	52.00
15620	2018-04-11 00:00:00.0000000	20	47.00
15621	2018-04-11 00:00:00.0000000	21	61.93
15622	2018-04-11 00:00:00.0000000	22	49.07
15623	2018-04-11 00:00:00.0000000	23	42.00
15624	2018-04-11 00:00:00.0000000	24	51.87
15625	2018-04-12 00:00:00.0000000	1	46.00
15626	2018-04-12 00:00:00.0000000	2	44.97
15627	2018-04-12 00:00:00.0000000	3	46.94
15628	2018-04-12 00:00:00.0000000	4	43.80
15629	2018-04-12 00:00:00.0000000	5	42.90
15630	2018-04-12 00:00:00.0000000	6	48.46
15631	2018-04-12 00:00:00.0000000	7	50.07
15632	2018-04-12 00:00:00.0000000	8	55.30
15633	2018-04-12 00:00:00.0000000	9	56.08
15634	2018-04-12 00:00:00.0000000	10	59.96
15635	2018-04-12 00:00:00.0000000	11	59.94
15636	2018-04-12 00:00:00.0000000	12	58.00
15637	2018-04-12 00:00:00.0000000	13	55.95
15638	2018-04-12 00:00:00.0000000	14	47.96
15639	2018-04-12 00:00:00.0000000	15	46.90
15640	2018-04-12 00:00:00.0000000	16	55.50
15641	2018-04-12 00:00:00.0000000	17	56.70
15642	2018-04-12 00:00:00.0000000	18	62.91
15643	2018-04-12 00:00:00.0000000	19	62.93
15644	2018-04-12 00:00:00.0000000	20	56.60
15645	2018-04-12 00:00:00.0000000	21	68.00
15646	2018-04-12 00:00:00.0000000	22	62.93
15647	2018-04-12 00:00:00.0000000	23	45.07
15648	2018-04-12 00:00:00.0000000	24	50.00
15649	2018-04-13 00:00:00.0000000	1	43.93
15650	2018-04-13 00:00:00.0000000	2	47.06
15651	2018-04-13 00:00:00.0000000	3	47.06
15652	2018-04-13 00:00:00.0000000	4	47.05
15653	2018-04-13 00:00:00.0000000	5	47.05
15654	2018-04-13 00:00:00.0000000	6	52.10
15655	2018-04-13 00:00:00.0000000	7	52.56
15656	2018-04-13 00:00:00.0000000	8	57.16
15657	2018-04-13 00:00:00.0000000	9	70.20
15658	2018-04-13 00:00:00.0000000	10	75.14
15659	2018-04-13 00:00:00.0000000	11	72.00
15660	2018-04-13 00:00:00.0000000	12	70.00
15661	2018-04-13 00:00:00.0000000	13	74.00
15662	2018-04-13 00:00:00.0000000	14	62.00
15663	2018-04-13 00:00:00.0000000	15	56.00
15664	2018-04-13 00:00:00.0000000	16	49.60
15665	2018-04-13 00:00:00.0000000	17	55.60
15666	2018-04-13 00:00:00.0000000	18	67.91
15667	2018-04-13 00:00:00.0000000	19	65.40
15668	2018-04-13 00:00:00.0000000	20	60.19
15669	2018-04-13 00:00:00.0000000	21	66.00
15670	2018-04-13 00:00:00.0000000	22	55.10
15671	2018-04-13 00:00:00.0000000	23	48.00
15672	2018-04-13 00:00:00.0000000	24	67.60
15673	2018-04-14 00:00:00.0000000	1	47.00
15674	2018-04-14 00:00:00.0000000	2	49.36
15675	2018-04-14 00:00:00.0000000	3	48.00
15676	2018-04-14 00:00:00.0000000	4	45.97
15677	2018-04-14 00:00:00.0000000	5	43.64
15678	2018-04-14 00:00:00.0000000	6	43.19
15679	2018-04-14 00:00:00.0000000	7	44.00
15680	2018-04-14 00:00:00.0000000	8	43.81
15681	2018-04-14 00:00:00.0000000	9	66.40
15682	2018-04-14 00:00:00.0000000	10	70.00
15683	2018-04-14 00:00:00.0000000	11	62.70
15684	2018-04-14 00:00:00.0000000	12	55.50
15685	2018-04-14 00:00:00.0000000	13	45.00
15686	2018-04-14 00:00:00.0000000	14	43.01
15687	2018-04-14 00:00:00.0000000	15	42.80
15688	2018-04-14 00:00:00.0000000	16	43.10
15689	2018-04-14 00:00:00.0000000	17	43.69
15690	2018-04-14 00:00:00.0000000	18	56.50
15691	2018-04-14 00:00:00.0000000	19	69.97
15692	2018-04-14 00:00:00.0000000	20	68.00
15693	2018-04-14 00:00:00.0000000	21	68.97
15694	2018-04-14 00:00:00.0000000	22	57.60
15695	2018-04-14 00:00:00.0000000	23	43.80
15696	2018-04-14 00:00:00.0000000	24	44.98
15697	2018-04-15 00:00:00.0000000	1	46.99
15698	2018-04-15 00:00:00.0000000	2	46.99
15699	2018-04-15 00:00:00.0000000	3	45.00
15700	2018-04-15 00:00:00.0000000	4	43.35
15701	2018-04-15 00:00:00.0000000	5	42.72
15702	2018-04-15 00:00:00.0000000	6	41.00
15703	2018-04-15 00:00:00.0000000	7	42.64
15704	2018-04-15 00:00:00.0000000	8	42.00
15705	2018-04-15 00:00:00.0000000	9	43.50
15706	2018-04-15 00:00:00.0000000	10	52.20
15707	2018-04-15 00:00:00.0000000	11	60.50
15708	2018-04-15 00:00:00.0000000	12	57.10
15709	2018-04-15 00:00:00.0000000	13	55.00
15710	2018-04-15 00:00:00.0000000	14	46.00
15711	2018-04-15 00:00:00.0000000	15	43.42
15712	2018-04-15 00:00:00.0000000	16	42.60
15713	2018-04-15 00:00:00.0000000	17	44.80
15714	2018-04-15 00:00:00.0000000	18	59.97
15715	2018-04-15 00:00:00.0000000	19	66.02
15716	2018-04-15 00:00:00.0000000	20	67.49
15717	2018-04-15 00:00:00.0000000	21	68.00
15718	2018-04-15 00:00:00.0000000	22	57.10
15719	2018-04-15 00:00:00.0000000	23	42.29
15720	2018-04-15 00:00:00.0000000	24	46.43
15721	2018-04-16 00:00:00.0000000	1	39.98
15722	2018-04-16 00:00:00.0000000	2	41.80
15723	2018-04-16 00:00:00.0000000	3	41.92
15724	2018-04-16 00:00:00.0000000	4	41.30
15725	2018-04-16 00:00:00.0000000	5	41.05
15726	2018-04-16 00:00:00.0000000	6	42.10
15727	2018-04-16 00:00:00.0000000	7	65.01
15728	2018-04-16 00:00:00.0000000	8	57.94
15729	2018-04-16 00:00:00.0000000	9	67.44
15730	2018-04-16 00:00:00.0000000	10	66.40
15731	2018-04-16 00:00:00.0000000	11	55.00
15732	2018-04-16 00:00:00.0000000	12	53.00
15733	2018-04-16 00:00:00.0000000	13	47.60
15734	2018-04-16 00:00:00.0000000	14	42.75
15735	2018-04-16 00:00:00.0000000	15	42.30
15736	2018-04-16 00:00:00.0000000	16	42.00
15737	2018-04-16 00:00:00.0000000	17	46.00
15738	2018-04-16 00:00:00.0000000	18	67.45
15739	2018-04-16 00:00:00.0000000	19	73.00
15740	2018-04-16 00:00:00.0000000	20	67.44
15741	2018-04-16 00:00:00.0000000	21	55.00
15742	2018-04-16 00:00:00.0000000	22	51.00
15743	2018-04-16 00:00:00.0000000	23	40.00
15744	2018-04-16 00:00:00.0000000	24	51.62
15745	2018-04-17 00:00:00.0000000	1	42.00
15746	2018-04-17 00:00:00.0000000	2	40.00
15747	2018-04-17 00:00:00.0000000	3	38.51
15748	2018-04-17 00:00:00.0000000	4	32.02
15749	2018-04-17 00:00:00.0000000	5	31.20
15750	2018-04-17 00:00:00.0000000	6	42.26
15751	2018-04-17 00:00:00.0000000	7	48.59
15752	2018-04-17 00:00:00.0000000	8	49.93
15753	2018-04-17 00:00:00.0000000	9	59.20
15754	2018-04-17 00:00:00.0000000	10	52.09
15755	2018-04-17 00:00:00.0000000	11	44.00
15756	2018-04-17 00:00:00.0000000	12	43.00
15757	2018-04-17 00:00:00.0000000	13	42.98
15758	2018-04-17 00:00:00.0000000	14	42.00
15759	2018-04-17 00:00:00.0000000	15	41.98
15760	2018-04-17 00:00:00.0000000	16	42.00
15761	2018-04-17 00:00:00.0000000	17	44.73
15762	2018-04-17 00:00:00.0000000	18	55.50
15763	2018-04-17 00:00:00.0000000	19	65.01
15764	2018-04-17 00:00:00.0000000	20	62.03
15765	2018-04-17 00:00:00.0000000	21	72.80
15766	2018-04-17 00:00:00.0000000	22	57.44
15767	2018-04-17 00:00:00.0000000	23	40.98
15768	2018-04-17 00:00:00.0000000	24	47.97
15769	2018-04-18 00:00:00.0000000	1	44.43
15770	2018-04-18 00:00:00.0000000	2	44.60
15771	2018-04-18 00:00:00.0000000	3	44.96
15772	2018-04-18 00:00:00.0000000	4	44.91
15773	2018-04-18 00:00:00.0000000	5	44.48
15774	2018-04-18 00:00:00.0000000	6	51.80
15775	2018-04-18 00:00:00.0000000	7	47.68
15776	2018-04-18 00:00:00.0000000	8	65.92
15777	2018-04-18 00:00:00.0000000	9	72.98
15778	2018-04-18 00:00:00.0000000	10	65.65
15779	2018-04-18 00:00:00.0000000	11	46.30
15780	2018-04-18 00:00:00.0000000	12	44.01
15781	2018-04-18 00:00:00.0000000	13	40.93
15782	2018-04-18 00:00:00.0000000	14	39.93
15783	2018-04-18 00:00:00.0000000	15	38.04
15784	2018-04-18 00:00:00.0000000	16	39.91
15785	2018-04-18 00:00:00.0000000	17	44.00
15786	2018-04-18 00:00:00.0000000	18	50.19
15787	2018-04-18 00:00:00.0000000	19	59.00
15788	2018-04-18 00:00:00.0000000	20	64.00
15789	2018-04-18 00:00:00.0000000	21	69.70
15790	2018-04-18 00:00:00.0000000	22	46.09
15791	2018-04-18 00:00:00.0000000	23	37.37
15792	2018-04-18 00:00:00.0000000	24	39.00
15793	2018-04-19 00:00:00.0000000	1	30.00
15794	2018-04-19 00:00:00.0000000	2	37.05
15795	2018-04-19 00:00:00.0000000	3	42.09
15796	2018-04-19 00:00:00.0000000	4	45.49
15797	2018-04-19 00:00:00.0000000	5	49.12
15798	2018-04-19 00:00:00.0000000	6	52.20
15799	2018-04-19 00:00:00.0000000	7	64.93
15800	2018-04-19 00:00:00.0000000	8	47.93
15801	2018-04-19 00:00:00.0000000	9	67.08
15802	2018-04-19 00:00:00.0000000	10	66.43
15803	2018-04-19 00:00:00.0000000	11	45.00
15804	2018-04-19 00:00:00.0000000	12	44.01
15805	2018-04-19 00:00:00.0000000	13	42.07
15806	2018-04-19 00:00:00.0000000	14	41.48
15807	2018-04-19 00:00:00.0000000	15	41.05
15808	2018-04-19 00:00:00.0000000	16	41.04
15809	2018-04-19 00:00:00.0000000	17	52.80
15810	2018-04-19 00:00:00.0000000	18	57.30
15811	2018-04-19 00:00:00.0000000	19	62.00
15812	2018-04-19 00:00:00.0000000	20	66.00
15813	2018-04-19 00:00:00.0000000	21	73.00
15814	2018-04-19 00:00:00.0000000	22	60.00
15815	2018-04-19 00:00:00.0000000	23	46.09
15816	2018-04-19 00:00:00.0000000	24	47.80
15817	2018-04-20 00:00:00.0000000	1	42.00
15818	2018-04-20 00:00:00.0000000	2	43.09
15819	2018-04-20 00:00:00.0000000	3	43.10
15820	2018-04-20 00:00:00.0000000	4	42.00
15821	2018-04-20 00:00:00.0000000	5	41.62
15822	2018-04-20 00:00:00.0000000	6	43.19
15823	2018-04-20 00:00:00.0000000	7	50.00
15824	2018-04-20 00:00:00.0000000	8	61.20
15825	2018-04-20 00:00:00.0000000	9	73.40
15826	2018-04-20 00:00:00.0000000	10	70.00
15827	2018-04-20 00:00:00.0000000	11	50.00
15828	2018-04-20 00:00:00.0000000	12	42.69
15829	2018-04-20 00:00:00.0000000	13	41.60
15830	2018-04-20 00:00:00.0000000	14	40.10
15831	2018-04-20 00:00:00.0000000	15	39.00
15832	2018-04-20 00:00:00.0000000	16	38.07
15833	2018-04-20 00:00:00.0000000	17	42.03
15834	2018-04-20 00:00:00.0000000	18	54.80
15835	2018-04-20 00:00:00.0000000	19	62.00
15836	2018-04-20 00:00:00.0000000	20	64.91
15837	2018-04-20 00:00:00.0000000	21	69.00
15838	2018-04-20 00:00:00.0000000	22	64.00
15839	2018-04-20 00:00:00.0000000	23	43.60
15840	2018-04-20 00:00:00.0000000	24	52.00
15841	2018-04-21 00:00:00.0000000	1	48.92
15842	2018-04-21 00:00:00.0000000	2	46.42
15843	2018-04-21 00:00:00.0000000	3	44.72
15844	2018-04-21 00:00:00.0000000	4	44.00
15845	2018-04-21 00:00:00.0000000	5	42.19
15846	2018-04-21 00:00:00.0000000	6	44.00
15847	2018-04-21 00:00:00.0000000	7	44.41
15848	2018-04-21 00:00:00.0000000	8	46.08
15849	2018-04-21 00:00:00.0000000	9	69.08
15850	2018-04-21 00:00:00.0000000	10	67.99
15851	2018-04-21 00:00:00.0000000	11	54.70
15852	2018-04-21 00:00:00.0000000	12	48.20
15853	2018-04-21 00:00:00.0000000	13	42.40
15854	2018-04-21 00:00:00.0000000	14	40.97
15855	2018-04-21 00:00:00.0000000	15	40.92
15856	2018-04-21 00:00:00.0000000	16	40.20
15857	2018-04-21 00:00:00.0000000	17	40.98
15858	2018-04-21 00:00:00.0000000	18	46.60
15859	2018-04-21 00:00:00.0000000	19	62.00
15860	2018-04-21 00:00:00.0000000	20	64.10
15861	2018-04-21 00:00:00.0000000	21	67.96
15862	2018-04-21 00:00:00.0000000	22	57.00
15863	2018-04-21 00:00:00.0000000	23	43.00
15864	2018-04-21 00:00:00.0000000	24	54.93
15865	2018-04-22 00:00:00.0000000	1	45.19
15866	2018-04-22 00:00:00.0000000	2	49.91
15867	2018-04-22 00:00:00.0000000	3	45.20
15868	2018-04-22 00:00:00.0000000	4	45.86
15869	2018-04-22 00:00:00.0000000	5	39.00
15870	2018-04-22 00:00:00.0000000	6	38.08
15871	2018-04-22 00:00:00.0000000	7	38.09
15872	2018-04-22 00:00:00.0000000	8	36.10
15873	2018-04-22 00:00:00.0000000	9	41.29
15874	2018-04-22 00:00:00.0000000	10	52.75
15875	2018-04-22 00:00:00.0000000	11	57.50
15876	2018-04-22 00:00:00.0000000	12	52.80
15877	2018-04-22 00:00:00.0000000	13	50.00
15878	2018-04-22 00:00:00.0000000	14	42.00
15879	2018-04-22 00:00:00.0000000	15	40.00
15880	2018-04-22 00:00:00.0000000	16	38.52
15881	2018-04-22 00:00:00.0000000	17	40.78
15882	2018-04-22 00:00:00.0000000	18	54.00
15883	2018-04-22 00:00:00.0000000	19	58.40
15884	2018-04-22 00:00:00.0000000	20	58.00
15885	2018-04-22 00:00:00.0000000	21	67.96
15886	2018-04-22 00:00:00.0000000	22	65.07
15887	2018-04-22 00:00:00.0000000	23	42.00
15888	2018-04-22 00:00:00.0000000	24	50.09
15889	2018-04-23 00:00:00.0000000	1	34.00
15890	2018-04-23 00:00:00.0000000	2	33.40
15891	2018-04-23 00:00:00.0000000	3	30.00
15892	2018-04-23 00:00:00.0000000	4	25.50
15893	2018-04-23 00:00:00.0000000	5	25.00
15894	2018-04-23 00:00:00.0000000	6	36.90
15895	2018-04-23 00:00:00.0000000	7	50.00
15896	2018-04-23 00:00:00.0000000	8	49.20
15897	2018-04-23 00:00:00.0000000	9	60.20
15898	2018-04-23 00:00:00.0000000	10	55.57
15899	2018-04-23 00:00:00.0000000	11	46.00
15900	2018-04-23 00:00:00.0000000	12	44.50
15901	2018-04-23 00:00:00.0000000	13	47.00
15902	2018-04-23 00:00:00.0000000	14	45.90
15903	2018-04-23 00:00:00.0000000	15	41.55
15904	2018-04-23 00:00:00.0000000	16	44.70
15905	2018-04-23 00:00:00.0000000	17	58.01
15906	2018-04-23 00:00:00.0000000	18	68.10
15907	2018-04-23 00:00:00.0000000	19	70.00
15908	2018-04-23 00:00:00.0000000	20	62.00
15909	2018-04-23 00:00:00.0000000	21	65.40
15910	2018-04-23 00:00:00.0000000	22	48.00
15911	2018-04-23 00:00:00.0000000	23	40.00
15912	2018-04-23 00:00:00.0000000	24	45.93
15913	2018-04-24 00:00:00.0000000	1	35.10
15914	2018-04-24 00:00:00.0000000	2	37.56
15915	2018-04-24 00:00:00.0000000	3	39.39
15916	2018-04-24 00:00:00.0000000	4	36.00
15917	2018-04-24 00:00:00.0000000	5	34.95
15918	2018-04-24 00:00:00.0000000	6	50.00
15919	2018-04-24 00:00:00.0000000	7	55.08
15920	2018-04-24 00:00:00.0000000	8	44.30
15921	2018-04-24 00:00:00.0000000	9	51.00
15922	2018-04-24 00:00:00.0000000	10	54.60
15923	2018-04-24 00:00:00.0000000	11	58.44
15924	2018-04-24 00:00:00.0000000	12	50.00
15925	2018-04-24 00:00:00.0000000	13	50.00
15926	2018-04-24 00:00:00.0000000	14	47.96
15927	2018-04-24 00:00:00.0000000	15	48.00
15928	2018-04-24 00:00:00.0000000	16	48.08
15929	2018-04-24 00:00:00.0000000	17	61.50
15930	2018-04-24 00:00:00.0000000	18	72.00
15931	2018-04-24 00:00:00.0000000	19	74.06
15932	2018-04-24 00:00:00.0000000	20	65.69
15933	2018-04-24 00:00:00.0000000	21	69.82
15934	2018-04-24 00:00:00.0000000	22	51.00
15935	2018-04-24 00:00:00.0000000	23	49.54
15936	2018-04-24 00:00:00.0000000	24	50.01
15937	2018-04-25 00:00:00.0000000	1	44.01
15938	2018-04-25 00:00:00.0000000	2	44.00
15939	2018-04-25 00:00:00.0000000	3	42.71
15940	2018-04-25 00:00:00.0000000	4	42.57
15941	2018-04-25 00:00:00.0000000	5	42.37
15942	2018-04-25 00:00:00.0000000	6	44.00
15943	2018-04-25 00:00:00.0000000	7	56.00
15944	2018-04-25 00:00:00.0000000	8	65.21
15945	2018-04-25 00:00:00.0000000	9	72.00
15946	2018-04-25 00:00:00.0000000	10	59.30
15947	2018-04-25 00:00:00.0000000	11	45.00
15948	2018-04-25 00:00:00.0000000	12	44.99
15949	2018-04-25 00:00:00.0000000	13	43.60
15950	2018-04-25 00:00:00.0000000	14	42.50
15951	2018-04-25 00:00:00.0000000	15	42.39
15952	2018-04-25 00:00:00.0000000	16	42.00
15953	2018-04-25 00:00:00.0000000	17	48.10
15954	2018-04-25 00:00:00.0000000	18	53.10
15955	2018-04-25 00:00:00.0000000	19	56.80
15956	2018-04-25 00:00:00.0000000	20	53.40
15957	2018-04-25 00:00:00.0000000	21	57.71
15958	2018-04-25 00:00:00.0000000	22	51.07
15959	2018-04-25 00:00:00.0000000	23	42.20
15960	2018-04-25 00:00:00.0000000	24	46.00
15961	2018-04-26 00:00:00.0000000	1	46.99
15962	2018-04-26 00:00:00.0000000	2	45.10
15963	2018-04-26 00:00:00.0000000	3	44.41
15964	2018-04-26 00:00:00.0000000	4	40.00
15965	2018-04-26 00:00:00.0000000	5	37.52
15966	2018-04-26 00:00:00.0000000	6	48.00
15967	2018-04-26 00:00:00.0000000	7	58.95
15968	2018-04-26 00:00:00.0000000	8	50.00
15969	2018-04-26 00:00:00.0000000	9	64.00
15970	2018-04-26 00:00:00.0000000	10	50.12
15971	2018-04-26 00:00:00.0000000	11	44.01
15972	2018-04-26 00:00:00.0000000	12	44.01
15973	2018-04-26 00:00:00.0000000	13	44.00
15974	2018-04-26 00:00:00.0000000	14	44.00
15975	2018-04-26 00:00:00.0000000	15	44.01
15976	2018-04-26 00:00:00.0000000	16	41.32
15977	2018-04-26 00:00:00.0000000	17	45.80
15978	2018-04-26 00:00:00.0000000	18	51.64
15979	2018-04-26 00:00:00.0000000	19	56.36
15980	2018-04-26 00:00:00.0000000	20	65.90
15981	2018-04-26 00:00:00.0000000	21	71.99
15982	2018-04-26 00:00:00.0000000	22	69.95
15983	2018-04-26 00:00:00.0000000	23	50.01
15984	2018-04-26 00:00:00.0000000	24	45.50
15985	2018-04-27 00:00:00.0000000	1	43.92
15986	2018-04-27 00:00:00.0000000	2	46.00
15987	2018-04-27 00:00:00.0000000	3	46.42
15988	2018-04-27 00:00:00.0000000	4	43.16
15989	2018-04-27 00:00:00.0000000	5	40.70
15990	2018-04-27 00:00:00.0000000	6	43.12
15991	2018-04-27 00:00:00.0000000	7	43.96
15992	2018-04-27 00:00:00.0000000	8	60.00
15993	2018-04-27 00:00:00.0000000	9	79.99
15994	2018-04-27 00:00:00.0000000	10	85.95
15995	2018-04-27 00:00:00.0000000	11	78.99
15996	2018-04-27 00:00:00.0000000	12	75.30
15997	2018-04-27 00:00:00.0000000	13	71.53
15998	2018-04-27 00:00:00.0000000	14	67.30
15999	2018-04-27 00:00:00.0000000	15	52.10
16000	2018-04-27 00:00:00.0000000	16	45.00
16001	2018-04-27 00:00:00.0000000	17	59.40
16002	2018-04-27 00:00:00.0000000	18	55.00
16003	2018-04-27 00:00:00.0000000	19	58.00
16004	2018-04-27 00:00:00.0000000	20	58.00
16005	2018-04-27 00:00:00.0000000	21	56.89
16006	2018-04-27 00:00:00.0000000	22	52.56
16007	2018-04-27 00:00:00.0000000	23	48.55
16008	2018-04-27 00:00:00.0000000	24	55.50
16009	2018-04-28 00:00:00.0000000	1	46.73
16010	2018-04-28 00:00:00.0000000	2	46.73
16011	2018-04-28 00:00:00.0000000	3	42.51
16012	2018-04-28 00:00:00.0000000	4	41.70
16013	2018-04-28 00:00:00.0000000	5	40.00
16014	2018-04-28 00:00:00.0000000	6	40.00
16015	2018-04-28 00:00:00.0000000	7	41.97
16016	2018-04-28 00:00:00.0000000	8	44.05
16017	2018-04-28 00:00:00.0000000	9	51.07
16018	2018-04-28 00:00:00.0000000	10	60.00
16019	2018-04-28 00:00:00.0000000	11	58.00
16020	2018-04-28 00:00:00.0000000	12	53.00
16021	2018-04-28 00:00:00.0000000	13	50.20
16022	2018-04-28 00:00:00.0000000	14	44.00
16023	2018-04-28 00:00:00.0000000	15	43.01
16024	2018-04-28 00:00:00.0000000	16	43.51
16025	2018-04-28 00:00:00.0000000	17	43.97
16026	2018-04-28 00:00:00.0000000	18	58.00
16027	2018-04-28 00:00:00.0000000	19	69.94
16028	2018-04-28 00:00:00.0000000	20	67.00
16029	2018-04-28 00:00:00.0000000	21	66.00
16030	2018-04-28 00:00:00.0000000	22	63.87
16031	2018-04-28 00:00:00.0000000	23	45.99
16032	2018-04-28 00:00:00.0000000	24	61.94
16033	2018-04-29 00:00:00.0000000	1	55.00
16034	2018-04-29 00:00:00.0000000	2	52.00
16035	2018-04-29 00:00:00.0000000	3	47.35
16036	2018-04-29 00:00:00.0000000	4	46.00
16037	2018-04-29 00:00:00.0000000	5	39.99
16038	2018-04-29 00:00:00.0000000	6	38.55
16039	2018-04-29 00:00:00.0000000	7	42.00
16040	2018-04-29 00:00:00.0000000	8	41.07
16041	2018-04-29 00:00:00.0000000	9	44.84
16042	2018-04-29 00:00:00.0000000	10	45.70
16043	2018-04-29 00:00:00.0000000	11	54.00
16044	2018-04-29 00:00:00.0000000	12	56.00
16045	2018-04-29 00:00:00.0000000	13	60.29
16046	2018-04-29 00:00:00.0000000	14	51.50
16047	2018-04-29 00:00:00.0000000	15	45.89
16048	2018-04-29 00:00:00.0000000	16	44.30
16049	2018-04-29 00:00:00.0000000	17	54.00
16050	2018-04-29 00:00:00.0000000	18	70.00
16051	2018-04-29 00:00:00.0000000	19	71.20
16052	2018-04-29 00:00:00.0000000	20	58.00
16053	2018-04-29 00:00:00.0000000	21	58.00
16054	2018-04-29 00:00:00.0000000	22	52.00
16055	2018-04-29 00:00:00.0000000	23	43.03
16056	2018-04-29 00:00:00.0000000	24	50.99
16057	2018-04-30 00:00:00.0000000	1	50.00
16058	2018-04-30 00:00:00.0000000	2	42.53
16059	2018-04-30 00:00:00.0000000	3	42.58
16060	2018-04-30 00:00:00.0000000	4	40.98
16061	2018-04-30 00:00:00.0000000	5	40.00
16062	2018-04-30 00:00:00.0000000	6	44.00
16063	2018-04-30 00:00:00.0000000	7	50.51
16064	2018-04-30 00:00:00.0000000	8	47.50
16065	2018-04-30 00:00:00.0000000	9	64.94
16066	2018-04-30 00:00:00.0000000	10	64.99
16067	2018-04-30 00:00:00.0000000	11	58.70
16068	2018-04-30 00:00:00.0000000	12	47.50
16069	2018-04-30 00:00:00.0000000	13	45.51
16070	2018-04-30 00:00:00.0000000	14	44.00
16071	2018-04-30 00:00:00.0000000	15	42.58
16072	2018-04-30 00:00:00.0000000	16	42.06
16073	2018-04-30 00:00:00.0000000	17	48.00
16074	2018-04-30 00:00:00.0000000	18	71.00
16075	2018-04-30 00:00:00.0000000	19	75.00
16076	2018-04-30 00:00:00.0000000	20	71.03
16077	2018-04-30 00:00:00.0000000	21	66.00
16078	2018-04-30 00:00:00.0000000	22	55.00
16079	2018-04-30 00:00:00.0000000	23	44.85
16080	2018-04-30 00:00:00.0000000	24	48.00
16081	2018-05-01 00:00:00.0000000	1	43.65
16082	2018-05-01 00:00:00.0000000	2	43.75
16083	2018-05-01 00:00:00.0000000	3	47.07
16084	2018-05-01 00:00:00.0000000	4	43.49
16085	2018-05-01 00:00:00.0000000	5	43.51
16086	2018-05-01 00:00:00.0000000	6	47.91
16087	2018-05-01 00:00:00.0000000	7	53.00
16088	2018-05-01 00:00:00.0000000	8	75.01
16089	2018-05-01 00:00:00.0000000	9	75.92
16090	2018-05-01 00:00:00.0000000	10	68.18
16091	2018-05-01 00:00:00.0000000	11	51.40
16092	2018-05-01 00:00:00.0000000	12	49.88
16093	2018-05-01 00:00:00.0000000	13	51.21
16094	2018-05-01 00:00:00.0000000	14	44.10
16095	2018-05-01 00:00:00.0000000	15	41.98
16096	2018-05-01 00:00:00.0000000	16	40.00
16097	2018-05-01 00:00:00.0000000	17	44.10
16098	2018-05-01 00:00:00.0000000	18	50.00
16099	2018-05-01 00:00:00.0000000	19	56.00
16100	2018-05-01 00:00:00.0000000	20	53.00
16101	2018-05-01 00:00:00.0000000	21	51.89
16102	2018-05-01 00:00:00.0000000	22	47.40
16103	2018-05-01 00:00:00.0000000	23	39.91
16104	2018-05-01 00:00:00.0000000	24	42.54
16105	2018-05-02 00:00:00.0000000	1	37.00
16106	2018-05-02 00:00:00.0000000	2	42.00
16107	2018-05-02 00:00:00.0000000	3	44.00
16108	2018-05-02 00:00:00.0000000	4	47.48
16109	2018-05-02 00:00:00.0000000	5	47.90
16110	2018-05-02 00:00:00.0000000	6	48.09
16111	2018-05-02 00:00:00.0000000	7	54.12
16112	2018-05-02 00:00:00.0000000	8	52.36
16113	2018-05-02 00:00:00.0000000	9	71.91
16114	2018-05-02 00:00:00.0000000	10	70.00
16115	2018-05-02 00:00:00.0000000	11	54.00
16116	2018-05-02 00:00:00.0000000	12	48.99
16117	2018-05-02 00:00:00.0000000	13	46.53
16118	2018-05-02 00:00:00.0000000	14	43.70
16119	2018-05-02 00:00:00.0000000	15	39.98
16120	2018-05-02 00:00:00.0000000	16	39.98
16121	2018-05-02 00:00:00.0000000	17	45.71
16122	2018-05-02 00:00:00.0000000	18	56.00
16123	2018-05-02 00:00:00.0000000	19	67.00
16124	2018-05-02 00:00:00.0000000	20	70.00
16125	2018-05-02 00:00:00.0000000	21	71.98
16126	2018-05-02 00:00:00.0000000	22	60.00
16127	2018-05-02 00:00:00.0000000	23	47.52
16128	2018-05-02 00:00:00.0000000	24	54.31
16129	2018-05-03 00:00:00.0000000	1	43.19
16130	2018-05-03 00:00:00.0000000	2	43.03
16131	2018-05-03 00:00:00.0000000	3	43.31
16132	2018-05-03 00:00:00.0000000	4	43.44
16133	2018-05-03 00:00:00.0000000	5	43.56
16134	2018-05-03 00:00:00.0000000	6	48.00
16135	2018-05-03 00:00:00.0000000	7	58.00
16136	2018-05-03 00:00:00.0000000	8	65.30
16137	2018-05-03 00:00:00.0000000	9	74.00
16138	2018-05-03 00:00:00.0000000	10	63.00
16139	2018-05-03 00:00:00.0000000	11	55.50
16140	2018-05-03 00:00:00.0000000	12	45.08
16141	2018-05-03 00:00:00.0000000	13	46.00
16142	2018-05-03 00:00:00.0000000	14	44.83
16143	2018-05-03 00:00:00.0000000	15	44.82
16144	2018-05-03 00:00:00.0000000	16	44.00
16145	2018-05-03 00:00:00.0000000	17	51.95
16146	2018-05-03 00:00:00.0000000	18	60.00
16147	2018-05-03 00:00:00.0000000	19	61.00
16148	2018-05-03 00:00:00.0000000	20	70.00
16149	2018-05-03 00:00:00.0000000	21	69.86
16150	2018-05-03 00:00:00.0000000	22	63.37
16151	2018-05-03 00:00:00.0000000	23	47.27
16152	2018-05-03 00:00:00.0000000	24	46.62
16153	2018-05-04 00:00:00.0000000	1	42.59
16154	2018-05-04 00:00:00.0000000	2	42.59
16155	2018-05-04 00:00:00.0000000	3	42.87
16156	2018-05-04 00:00:00.0000000	4	42.57
16157	2018-05-04 00:00:00.0000000	5	43.10
16158	2018-05-04 00:00:00.0000000	6	48.91
16159	2018-05-04 00:00:00.0000000	7	60.01
16160	2018-05-04 00:00:00.0000000	8	56.40
16161	2018-05-04 00:00:00.0000000	9	67.00
16162	2018-05-04 00:00:00.0000000	10	64.80
16163	2018-05-04 00:00:00.0000000	11	60.00
16164	2018-05-04 00:00:00.0000000	12	55.00
16165	2018-05-04 00:00:00.0000000	13	49.40
16166	2018-05-04 00:00:00.0000000	14	44.00
16167	2018-05-04 00:00:00.0000000	15	43.60
16168	2018-05-04 00:00:00.0000000	16	43.60
16169	2018-05-04 00:00:00.0000000	17	50.00
16170	2018-05-04 00:00:00.0000000	18	60.00
16171	2018-05-04 00:00:00.0000000	19	60.00
16172	2018-05-04 00:00:00.0000000	20	61.88
16173	2018-05-04 00:00:00.0000000	21	60.00
16174	2018-05-04 00:00:00.0000000	22	58.00
16175	2018-05-04 00:00:00.0000000	23	44.12
16176	2018-05-04 00:00:00.0000000	24	57.96
16177	2018-05-05 00:00:00.0000000	1	48.30
16178	2018-05-05 00:00:00.0000000	2	46.44
16179	2018-05-05 00:00:00.0000000	3	45.00
16180	2018-05-05 00:00:00.0000000	4	42.82
16181	2018-05-05 00:00:00.0000000	5	41.77
16182	2018-05-05 00:00:00.0000000	6	41.70
16183	2018-05-05 00:00:00.0000000	7	42.00
16184	2018-05-05 00:00:00.0000000	8	43.91
16185	2018-05-05 00:00:00.0000000	9	65.00
16186	2018-05-05 00:00:00.0000000	10	56.00
16187	2018-05-05 00:00:00.0000000	11	45.00
16188	2018-05-05 00:00:00.0000000	12	42.50
16189	2018-05-05 00:00:00.0000000	13	41.51
16190	2018-05-05 00:00:00.0000000	14	41.14
16191	2018-05-05 00:00:00.0000000	15	38.00
16192	2018-05-05 00:00:00.0000000	16	39.93
16193	2018-05-05 00:00:00.0000000	17	43.54
16194	2018-05-05 00:00:00.0000000	18	51.50
16195	2018-05-05 00:00:00.0000000	19	60.00
16196	2018-05-05 00:00:00.0000000	20	65.19
16197	2018-05-05 00:00:00.0000000	21	69.20
16198	2018-05-05 00:00:00.0000000	22	68.00
16199	2018-05-05 00:00:00.0000000	23	58.04
16200	2018-05-05 00:00:00.0000000	24	54.91
16201	2018-05-06 00:00:00.0000000	1	46.61
16202	2018-05-06 00:00:00.0000000	2	46.60
16203	2018-05-06 00:00:00.0000000	3	48.00
16204	2018-05-06 00:00:00.0000000	4	47.99
16205	2018-05-06 00:00:00.0000000	5	47.99
16206	2018-05-06 00:00:00.0000000	6	46.61
16207	2018-05-06 00:00:00.0000000	7	46.60
16208	2018-05-06 00:00:00.0000000	8	44.49
16209	2018-05-06 00:00:00.0000000	9	48.00
16210	2018-05-06 00:00:00.0000000	10	52.60
16211	2018-05-06 00:00:00.0000000	11	58.07
16212	2018-05-06 00:00:00.0000000	12	45.10
16213	2018-05-06 00:00:00.0000000	13	44.25
16214	2018-05-06 00:00:00.0000000	14	38.06
16215	2018-05-06 00:00:00.0000000	15	36.00
16216	2018-05-06 00:00:00.0000000	16	36.00
16217	2018-05-06 00:00:00.0000000	17	42.73
16218	2018-05-06 00:00:00.0000000	18	44.55
16219	2018-05-06 00:00:00.0000000	19	51.45
16220	2018-05-06 00:00:00.0000000	20	60.00
16221	2018-05-06 00:00:00.0000000	21	70.00
16222	2018-05-06 00:00:00.0000000	22	79.92
16223	2018-05-06 00:00:00.0000000	23	56.91
16224	2018-05-06 00:00:00.0000000	24	55.00
16225	2018-05-07 00:00:00.0000000	1	47.99
16226	2018-05-07 00:00:00.0000000	2	49.92
16227	2018-05-07 00:00:00.0000000	3	48.00
16228	2018-05-07 00:00:00.0000000	4	46.43
16229	2018-05-07 00:00:00.0000000	5	46.45
16230	2018-05-07 00:00:00.0000000	6	46.00
16231	2018-05-07 00:00:00.0000000	7	44.95
16232	2018-05-07 00:00:00.0000000	8	45.10
16233	2018-05-07 00:00:00.0000000	9	49.99
16234	2018-05-07 00:00:00.0000000	10	52.70
16235	2018-05-07 00:00:00.0000000	11	50.00
16236	2018-05-07 00:00:00.0000000	12	44.00
16237	2018-05-07 00:00:00.0000000	13	43.00
16238	2018-05-07 00:00:00.0000000	14	42.47
16239	2018-05-07 00:00:00.0000000	15	40.60
16240	2018-05-07 00:00:00.0000000	16	42.80
16241	2018-05-07 00:00:00.0000000	17	43.90
16242	2018-05-07 00:00:00.0000000	18	51.00
16243	2018-05-07 00:00:00.0000000	19	62.00
16244	2018-05-07 00:00:00.0000000	20	67.00
16245	2018-05-07 00:00:00.0000000	21	67.91
16246	2018-05-07 00:00:00.0000000	22	71.30
16247	2018-05-07 00:00:00.0000000	23	52.00
16248	2018-05-07 00:00:00.0000000	24	46.70
16249	2018-05-08 00:00:00.0000000	1	46.10
16250	2018-05-08 00:00:00.0000000	2	43.40
16251	2018-05-08 00:00:00.0000000	3	43.30
16252	2018-05-08 00:00:00.0000000	4	42.53
16253	2018-05-08 00:00:00.0000000	5	42.52
16254	2018-05-08 00:00:00.0000000	6	42.67
16255	2018-05-08 00:00:00.0000000	7	47.70
16256	2018-05-08 00:00:00.0000000	8	66.00
16257	2018-05-08 00:00:00.0000000	9	67.00
16258	2018-05-08 00:00:00.0000000	10	56.00
16259	2018-05-08 00:00:00.0000000	11	44.11
16260	2018-05-08 00:00:00.0000000	12	43.75
16261	2018-05-08 00:00:00.0000000	13	43.40
16262	2018-05-08 00:00:00.0000000	14	42.40
16263	2018-05-08 00:00:00.0000000	15	38.56
16264	2018-05-08 00:00:00.0000000	16	42.96
16265	2018-05-08 00:00:00.0000000	17	50.49
16266	2018-05-08 00:00:00.0000000	18	64.01
16267	2018-05-08 00:00:00.0000000	19	64.00
16268	2018-05-08 00:00:00.0000000	20	63.00
16269	2018-05-08 00:00:00.0000000	21	66.00
16270	2018-05-08 00:00:00.0000000	22	67.86
16271	2018-05-08 00:00:00.0000000	23	44.10
16272	2018-05-08 00:00:00.0000000	24	49.68
16273	2018-05-09 00:00:00.0000000	1	43.90
16274	2018-05-09 00:00:00.0000000	2	44.39
16275	2018-05-09 00:00:00.0000000	3	43.90
16276	2018-05-09 00:00:00.0000000	4	43.90
16277	2018-05-09 00:00:00.0000000	5	43.57
16278	2018-05-09 00:00:00.0000000	6	45.89
16279	2018-05-09 00:00:00.0000000	7	53.88
16280	2018-05-09 00:00:00.0000000	8	66.18
16281	2018-05-09 00:00:00.0000000	9	69.43
16282	2018-05-09 00:00:00.0000000	10	51.94
16283	2018-05-09 00:00:00.0000000	11	44.19
16284	2018-05-09 00:00:00.0000000	12	42.90
16285	2018-05-09 00:00:00.0000000	13	42.70
16286	2018-05-09 00:00:00.0000000	14	40.01
16287	2018-05-09 00:00:00.0000000	15	40.00
16288	2018-05-09 00:00:00.0000000	16	42.06
16289	2018-05-09 00:00:00.0000000	17	44.89
16290	2018-05-09 00:00:00.0000000	18	56.71
16291	2018-05-09 00:00:00.0000000	19	62.02
16292	2018-05-09 00:00:00.0000000	20	65.63
16293	2018-05-09 00:00:00.0000000	21	64.07
16294	2018-05-09 00:00:00.0000000	22	62.85
16295	2018-05-09 00:00:00.0000000	23	47.49
16296	2018-05-09 00:00:00.0000000	24	58.00
16297	2018-05-10 00:00:00.0000000	1	47.90
16298	2018-05-10 00:00:00.0000000	2	44.90
16299	2018-05-10 00:00:00.0000000	3	43.70
16300	2018-05-10 00:00:00.0000000	4	39.01
16301	2018-05-10 00:00:00.0000000	5	38.00
16302	2018-05-10 00:00:00.0000000	6	43.66
16303	2018-05-10 00:00:00.0000000	7	49.70
16304	2018-05-10 00:00:00.0000000	8	65.00
16305	2018-05-10 00:00:00.0000000	9	67.00
16306	2018-05-10 00:00:00.0000000	10	55.00
16307	2018-05-10 00:00:00.0000000	11	45.70
16308	2018-05-10 00:00:00.0000000	12	45.71
16309	2018-05-10 00:00:00.0000000	13	49.40
16310	2018-05-10 00:00:00.0000000	14	48.20
16311	2018-05-10 00:00:00.0000000	15	48.00
16312	2018-05-10 00:00:00.0000000	16	45.71
16313	2018-05-10 00:00:00.0000000	17	54.00
16314	2018-05-10 00:00:00.0000000	18	56.30
16315	2018-05-10 00:00:00.0000000	19	65.01
16316	2018-05-10 00:00:00.0000000	20	70.80
16317	2018-05-10 00:00:00.0000000	21	71.89
16318	2018-05-10 00:00:00.0000000	22	70.00
16319	2018-05-10 00:00:00.0000000	23	52.00
16320	2018-05-10 00:00:00.0000000	24	78.00
16321	2018-05-11 00:00:00.0000000	1	64.00
16322	2018-05-11 00:00:00.0000000	2	49.99
16323	2018-05-11 00:00:00.0000000	3	47.74
16324	2018-05-11 00:00:00.0000000	4	41.60
16325	2018-05-11 00:00:00.0000000	5	37.99
16326	2018-05-11 00:00:00.0000000	6	43.07
16327	2018-05-11 00:00:00.0000000	7	46.70
16328	2018-05-11 00:00:00.0000000	8	66.50
16329	2018-05-11 00:00:00.0000000	9	65.30
16330	2018-05-11 00:00:00.0000000	10	50.29
16331	2018-05-11 00:00:00.0000000	11	44.00
16332	2018-05-11 00:00:00.0000000	12	43.48
16333	2018-05-11 00:00:00.0000000	13	41.00
16334	2018-05-11 00:00:00.0000000	14	40.00
16335	2018-05-11 00:00:00.0000000	15	39.96
16336	2018-05-11 00:00:00.0000000	16	39.91
16337	2018-05-11 00:00:00.0000000	17	44.23
16338	2018-05-11 00:00:00.0000000	18	49.41
16339	2018-05-11 00:00:00.0000000	19	55.66
16340	2018-05-11 00:00:00.0000000	20	64.62
16341	2018-05-11 00:00:00.0000000	21	68.00
16342	2018-05-11 00:00:00.0000000	22	70.00
16343	2018-05-11 00:00:00.0000000	23	53.01
16344	2018-05-11 00:00:00.0000000	24	43.81
16345	2018-05-12 00:00:00.0000000	1	43.15
16346	2018-05-12 00:00:00.0000000	2	43.00
16347	2018-05-12 00:00:00.0000000	3	43.91
16348	2018-05-12 00:00:00.0000000	4	46.00
16349	2018-05-12 00:00:00.0000000	5	46.00
16350	2018-05-12 00:00:00.0000000	6	46.01
16351	2018-05-12 00:00:00.0000000	7	46.00
16352	2018-05-12 00:00:00.0000000	8	43.97
16353	2018-05-12 00:00:00.0000000	9	52.00
16354	2018-05-12 00:00:00.0000000	10	58.00
16355	2018-05-12 00:00:00.0000000	11	60.00
16356	2018-05-12 00:00:00.0000000	12	58.00
16357	2018-05-12 00:00:00.0000000	13	50.60
16358	2018-05-12 00:00:00.0000000	14	46.19
16359	2018-05-12 00:00:00.0000000	15	44.00
16360	2018-05-12 00:00:00.0000000	16	43.19
16361	2018-05-12 00:00:00.0000000	17	49.60
16362	2018-05-12 00:00:00.0000000	18	58.00
16363	2018-05-12 00:00:00.0000000	19	69.00
16364	2018-05-12 00:00:00.0000000	20	64.40
16365	2018-05-12 00:00:00.0000000	21	65.80
16366	2018-05-12 00:00:00.0000000	22	64.00
16367	2018-05-12 00:00:00.0000000	23	53.00
16368	2018-05-12 00:00:00.0000000	24	56.00
16369	2018-05-13 00:00:00.0000000	1	49.70
16370	2018-05-13 00:00:00.0000000	2	48.73
16371	2018-05-13 00:00:00.0000000	3	47.99
16372	2018-05-13 00:00:00.0000000	4	45.80
16373	2018-05-13 00:00:00.0000000	5	45.80
16374	2018-05-13 00:00:00.0000000	6	44.32
16375	2018-05-13 00:00:00.0000000	7	44.21
16376	2018-05-13 00:00:00.0000000	8	44.04
16377	2018-05-13 00:00:00.0000000	9	44.80
16378	2018-05-13 00:00:00.0000000	10	48.50
16379	2018-05-13 00:00:00.0000000	11	58.60
16380	2018-05-13 00:00:00.0000000	12	62.00
16381	2018-05-13 00:00:00.0000000	13	56.00
16382	2018-05-13 00:00:00.0000000	14	48.00
16383	2018-05-13 00:00:00.0000000	15	46.22
16384	2018-05-13 00:00:00.0000000	16	44.50
16385	2018-05-13 00:00:00.0000000	17	46.23
16386	2018-05-13 00:00:00.0000000	18	52.20
16387	2018-05-13 00:00:00.0000000	19	57.00
16388	2018-05-13 00:00:00.0000000	20	61.95
16389	2018-05-13 00:00:00.0000000	21	63.50
16390	2018-05-13 00:00:00.0000000	22	61.00
16391	2018-05-13 00:00:00.0000000	23	44.10
16392	2018-05-13 00:00:00.0000000	24	48.72
16393	2018-05-14 00:00:00.0000000	1	45.85
16394	2018-05-14 00:00:00.0000000	2	45.00
16395	2018-05-14 00:00:00.0000000	3	45.00
16396	2018-05-14 00:00:00.0000000	4	44.00
16397	2018-05-14 00:00:00.0000000	5	40.95
16398	2018-05-14 00:00:00.0000000	6	43.03
16399	2018-05-14 00:00:00.0000000	7	48.72
16400	2018-05-14 00:00:00.0000000	8	62.00
16401	2018-05-14 00:00:00.0000000	9	68.30
16402	2018-05-14 00:00:00.0000000	10	58.00
16403	2018-05-14 00:00:00.0000000	11	46.22
16404	2018-05-14 00:00:00.0000000	12	45.20
16405	2018-05-14 00:00:00.0000000	13	44.70
16406	2018-05-14 00:00:00.0000000	14	44.55
16407	2018-05-14 00:00:00.0000000	15	44.36
16408	2018-05-14 00:00:00.0000000	16	44.45
16409	2018-05-14 00:00:00.0000000	17	50.00
16410	2018-05-14 00:00:00.0000000	18	63.00
16411	2018-05-14 00:00:00.0000000	19	64.00
16412	2018-05-14 00:00:00.0000000	20	71.08
16413	2018-05-14 00:00:00.0000000	21	69.91
16414	2018-05-14 00:00:00.0000000	22	66.00
16415	2018-05-14 00:00:00.0000000	23	45.10
16416	2018-05-14 00:00:00.0000000	24	55.00
16417	2018-05-15 00:00:00.0000000	1	46.60
16418	2018-05-15 00:00:00.0000000	2	46.00
16419	2018-05-15 00:00:00.0000000	3	44.00
16420	2018-05-15 00:00:00.0000000	4	42.96
16421	2018-05-15 00:00:00.0000000	5	42.94
16422	2018-05-15 00:00:00.0000000	6	44.10
16423	2018-05-15 00:00:00.0000000	7	57.00
16424	2018-05-15 00:00:00.0000000	8	65.10
16425	2018-05-15 00:00:00.0000000	9	70.20
16426	2018-05-15 00:00:00.0000000	10	63.40
16427	2018-05-15 00:00:00.0000000	11	54.00
16428	2018-05-15 00:00:00.0000000	12	49.10
16429	2018-05-15 00:00:00.0000000	13	45.98
16430	2018-05-15 00:00:00.0000000	14	45.91
16431	2018-05-15 00:00:00.0000000	15	45.78
16432	2018-05-15 00:00:00.0000000	16	45.06
16433	2018-05-15 00:00:00.0000000	17	54.00
16434	2018-05-15 00:00:00.0000000	18	65.00
16435	2018-05-15 00:00:00.0000000	19	64.00
16436	2018-05-15 00:00:00.0000000	20	63.00
16437	2018-05-15 00:00:00.0000000	21	51.20
16438	2018-05-15 00:00:00.0000000	22	51.40
16439	2018-05-15 00:00:00.0000000	23	41.40
16440	2018-05-15 00:00:00.0000000	24	59.00
16441	2018-05-16 00:00:00.0000000	1	51.90
16442	2018-05-16 00:00:00.0000000	2	49.95
16443	2018-05-16 00:00:00.0000000	3	46.40
16444	2018-05-16 00:00:00.0000000	4	41.91
16445	2018-05-16 00:00:00.0000000	5	41.09
16446	2018-05-16 00:00:00.0000000	6	46.00
16447	2018-05-16 00:00:00.0000000	7	53.76
16448	2018-05-16 00:00:00.0000000	8	51.96
16449	2018-05-16 00:00:00.0000000	9	62.99
16450	2018-05-16 00:00:00.0000000	10	67.00
16451	2018-05-16 00:00:00.0000000	11	58.10
16452	2018-05-16 00:00:00.0000000	12	60.00
16453	2018-05-16 00:00:00.0000000	13	57.04
16454	2018-05-16 00:00:00.0000000	14	52.00
16455	2018-05-16 00:00:00.0000000	15	47.55
16456	2018-05-16 00:00:00.0000000	16	50.00
16457	2018-05-16 00:00:00.0000000	17	65.00
16458	2018-05-16 00:00:00.0000000	18	70.00
16459	2018-05-16 00:00:00.0000000	19	72.60
16460	2018-05-16 00:00:00.0000000	20	68.00
16461	2018-05-16 00:00:00.0000000	21	60.00
16462	2018-05-16 00:00:00.0000000	22	62.00
16463	2018-05-16 00:00:00.0000000	23	45.70
16464	2018-05-16 00:00:00.0000000	24	57.00
16465	2018-05-17 00:00:00.0000000	1	46.02
16466	2018-05-17 00:00:00.0000000	2	45.00
16467	2018-05-17 00:00:00.0000000	3	44.82
16468	2018-05-17 00:00:00.0000000	4	44.32
16469	2018-05-17 00:00:00.0000000	5	44.31
16470	2018-05-17 00:00:00.0000000	6	44.50
16471	2018-05-17 00:00:00.0000000	7	52.03
16472	2018-05-17 00:00:00.0000000	8	55.09
16473	2018-05-17 00:00:00.0000000	9	68.00
16474	2018-05-17 00:00:00.0000000	10	58.00
16475	2018-05-17 00:00:00.0000000	11	48.00
16476	2018-05-17 00:00:00.0000000	12	45.56
16477	2018-05-17 00:00:00.0000000	13	45.54
16478	2018-05-17 00:00:00.0000000	14	45.50
16479	2018-05-17 00:00:00.0000000	15	45.50
16480	2018-05-17 00:00:00.0000000	16	44.00
16481	2018-05-17 00:00:00.0000000	17	49.10
16482	2018-05-17 00:00:00.0000000	18	60.60
16483	2018-05-17 00:00:00.0000000	19	68.00
16484	2018-05-17 00:00:00.0000000	20	70.00
16485	2018-05-17 00:00:00.0000000	21	67.40
16486	2018-05-17 00:00:00.0000000	22	71.95
16487	2018-05-17 00:00:00.0000000	23	46.51
16488	2018-05-17 00:00:00.0000000	24	62.55
16489	2018-05-18 00:00:00.0000000	1	46.74
16490	2018-05-18 00:00:00.0000000	2	45.51
16491	2018-05-18 00:00:00.0000000	3	45.30
16492	2018-05-18 00:00:00.0000000	4	43.73
16493	2018-05-18 00:00:00.0000000	5	43.74
16494	2018-05-18 00:00:00.0000000	6	44.74
16495	2018-05-18 00:00:00.0000000	7	54.08
16496	2018-05-18 00:00:00.0000000	8	54.36
16497	2018-05-18 00:00:00.0000000	9	70.00
16498	2018-05-18 00:00:00.0000000	10	65.80
16499	2018-05-18 00:00:00.0000000	11	55.01
16500	2018-05-18 00:00:00.0000000	12	48.23
16501	2018-05-18 00:00:00.0000000	13	47.01
16502	2018-05-18 00:00:00.0000000	14	48.00
16503	2018-05-18 00:00:00.0000000	15	46.33
16504	2018-05-18 00:00:00.0000000	16	46.63
16505	2018-05-18 00:00:00.0000000	17	50.00
16506	2018-05-18 00:00:00.0000000	18	65.70
16507	2018-05-18 00:00:00.0000000	19	70.30
16508	2018-05-18 00:00:00.0000000	20	71.30
16509	2018-05-18 00:00:00.0000000	21	67.10
16510	2018-05-18 00:00:00.0000000	22	66.00
16511	2018-05-18 00:00:00.0000000	23	53.30
16512	2018-05-18 00:00:00.0000000	24	65.50
16513	2018-05-19 00:00:00.0000000	1	48.58
16514	2018-05-19 00:00:00.0000000	2	57.10
16515	2018-05-19 00:00:00.0000000	3	54.90
16516	2018-05-19 00:00:00.0000000	4	49.60
16517	2018-05-19 00:00:00.0000000	5	48.00
16518	2018-05-19 00:00:00.0000000	6	45.32
16519	2018-05-19 00:00:00.0000000	7	43.00
16520	2018-05-19 00:00:00.0000000	8	55.60
16521	2018-05-19 00:00:00.0000000	9	66.07
16522	2018-05-19 00:00:00.0000000	10	68.01
16523	2018-05-19 00:00:00.0000000	11	63.43
16524	2018-05-19 00:00:00.0000000	12	49.92
16525	2018-05-19 00:00:00.0000000	13	45.50
16526	2018-05-19 00:00:00.0000000	14	41.11
16527	2018-05-19 00:00:00.0000000	15	40.05
16528	2018-05-19 00:00:00.0000000	16	41.90
16529	2018-05-19 00:00:00.0000000	17	44.90
16530	2018-05-19 00:00:00.0000000	18	52.30
16531	2018-05-19 00:00:00.0000000	19	63.60
16532	2018-05-19 00:00:00.0000000	20	71.92
16533	2018-05-19 00:00:00.0000000	21	69.93
16534	2018-05-19 00:00:00.0000000	22	69.30
16535	2018-05-19 00:00:00.0000000	23	54.06
16536	2018-05-19 00:00:00.0000000	24	58.00
16537	2018-05-20 00:00:00.0000000	1	54.00
16538	2018-05-20 00:00:00.0000000	2	59.00
16539	2018-05-20 00:00:00.0000000	3	52.60
16540	2018-05-20 00:00:00.0000000	4	46.00
16541	2018-05-20 00:00:00.0000000	5	40.00
16542	2018-05-20 00:00:00.0000000	6	40.00
16543	2018-05-20 00:00:00.0000000	7	40.00
16544	2018-05-20 00:00:00.0000000	8	46.97
16545	2018-05-20 00:00:00.0000000	9	50.00
16546	2018-05-20 00:00:00.0000000	10	49.99
16547	2018-05-20 00:00:00.0000000	11	60.06
16548	2018-05-20 00:00:00.0000000	12	47.24
16549	2018-05-20 00:00:00.0000000	13	47.24
16550	2018-05-20 00:00:00.0000000	14	50.50
16551	2018-05-20 00:00:00.0000000	15	47.24
16552	2018-05-20 00:00:00.0000000	16	45.00
16553	2018-05-20 00:00:00.0000000	17	47.24
16554	2018-05-20 00:00:00.0000000	18	58.00
16555	2018-05-20 00:00:00.0000000	19	64.30
16556	2018-05-20 00:00:00.0000000	20	70.00
16557	2018-05-20 00:00:00.0000000	21	72.00
16558	2018-05-20 00:00:00.0000000	22	76.50
16559	2018-05-20 00:00:00.0000000	23	67.40
16560	2018-05-20 00:00:00.0000000	24	59.90
16561	2018-05-21 00:00:00.0000000	1	46.00
16562	2018-05-21 00:00:00.0000000	2	46.00
16563	2018-05-21 00:00:00.0000000	3	44.00
16564	2018-05-21 00:00:00.0000000	4	42.00
16565	2018-05-21 00:00:00.0000000	5	41.50
16566	2018-05-21 00:00:00.0000000	6	43.70
16567	2018-05-21 00:00:00.0000000	7	58.00
16568	2018-05-21 00:00:00.0000000	8	53.80
16569	2018-05-21 00:00:00.0000000	9	68.50
16570	2018-05-21 00:00:00.0000000	10	59.70
16571	2018-05-21 00:00:00.0000000	11	54.00
16572	2018-05-21 00:00:00.0000000	12	50.00
16573	2018-05-21 00:00:00.0000000	13	50.46
16574	2018-05-21 00:00:00.0000000	14	50.01
16575	2018-05-21 00:00:00.0000000	15	47.24
16576	2018-05-21 00:00:00.0000000	16	47.24
16577	2018-05-21 00:00:00.0000000	17	62.40
16578	2018-05-21 00:00:00.0000000	18	74.00
16579	2018-05-21 00:00:00.0000000	19	74.36
16580	2018-05-21 00:00:00.0000000	20	66.00
16581	2018-05-21 00:00:00.0000000	21	59.50
16582	2018-05-21 00:00:00.0000000	22	57.40
16583	2018-05-21 00:00:00.0000000	23	46.20
16584	2018-05-21 00:00:00.0000000	24	59.99
16585	2018-05-22 00:00:00.0000000	1	49.90
16586	2018-05-22 00:00:00.0000000	2	45.37
16587	2018-05-22 00:00:00.0000000	3	42.13
16588	2018-05-22 00:00:00.0000000	4	41.92
16589	2018-05-22 00:00:00.0000000	5	41.00
16590	2018-05-22 00:00:00.0000000	6	42.40
16591	2018-05-22 00:00:00.0000000	7	49.37
16592	2018-05-22 00:00:00.0000000	8	53.49
16593	2018-05-22 00:00:00.0000000	9	63.63
16594	2018-05-22 00:00:00.0000000	10	54.68
16595	2018-05-22 00:00:00.0000000	11	51.20
16596	2018-05-22 00:00:00.0000000	12	52.03
16597	2018-05-22 00:00:00.0000000	13	56.00
16598	2018-05-22 00:00:00.0000000	14	52.90
16599	2018-05-22 00:00:00.0000000	15	53.00
16600	2018-05-22 00:00:00.0000000	16	53.10
16601	2018-05-22 00:00:00.0000000	17	57.00
16602	2018-05-22 00:00:00.0000000	18	67.40
16603	2018-05-22 00:00:00.0000000	19	69.00
16604	2018-05-22 00:00:00.0000000	20	73.00
16605	2018-05-22 00:00:00.0000000	21	64.00
16606	2018-05-22 00:00:00.0000000	22	66.00
16607	2018-05-22 00:00:00.0000000	23	48.55
16608	2018-05-22 00:00:00.0000000	24	56.07
16609	2018-05-23 00:00:00.0000000	1	49.90
16610	2018-05-23 00:00:00.0000000	2	47.52
16611	2018-05-23 00:00:00.0000000	3	46.70
16612	2018-05-23 00:00:00.0000000	4	46.70
16613	2018-05-23 00:00:00.0000000	5	43.30
16614	2018-05-23 00:00:00.0000000	6	47.39
16615	2018-05-23 00:00:00.0000000	7	52.70
16616	2018-05-23 00:00:00.0000000	8	59.75
16617	2018-05-23 00:00:00.0000000	9	76.50
16618	2018-05-23 00:00:00.0000000	10	63.26
16619	2018-05-23 00:00:00.0000000	11	52.89
16620	2018-05-23 00:00:00.0000000	12	48.93
16621	2018-05-23 00:00:00.0000000	13	48.93
16622	2018-05-23 00:00:00.0000000	14	47.57
16623	2018-05-23 00:00:00.0000000	15	47.02
16624	2018-05-23 00:00:00.0000000	16	48.00
16625	2018-05-23 00:00:00.0000000	17	49.43
16626	2018-05-23 00:00:00.0000000	18	68.00
16627	2018-05-23 00:00:00.0000000	19	74.30
16628	2018-05-23 00:00:00.0000000	20	73.73
16629	2018-05-23 00:00:00.0000000	21	58.90
16630	2018-05-23 00:00:00.0000000	22	60.00
16631	2018-05-23 00:00:00.0000000	23	48.00
16632	2018-05-23 00:00:00.0000000	24	56.63
16633	2018-05-24 00:00:00.0000000	1	51.95
16634	2018-05-24 00:00:00.0000000	2	47.28
16635	2018-05-24 00:00:00.0000000	3	47.00
16636	2018-05-24 00:00:00.0000000	4	47.00
16637	2018-05-24 00:00:00.0000000	5	46.70
16638	2018-05-24 00:00:00.0000000	6	47.02
16639	2018-05-24 00:00:00.0000000	7	52.07
16640	2018-05-24 00:00:00.0000000	8	51.00
16641	2018-05-24 00:00:00.0000000	9	70.10
16642	2018-05-24 00:00:00.0000000	10	72.60
16643	2018-05-24 00:00:00.0000000	11	61.80
16644	2018-05-24 00:00:00.0000000	12	54.80
16645	2018-05-24 00:00:00.0000000	13	53.60
16646	2018-05-24 00:00:00.0000000	14	49.96
16647	2018-05-24 00:00:00.0000000	15	49.07
16648	2018-05-24 00:00:00.0000000	16	48.87
16649	2018-05-24 00:00:00.0000000	17	65.60
16650	2018-05-24 00:00:00.0000000	18	71.94
16651	2018-05-24 00:00:00.0000000	19	70.70
16652	2018-05-24 00:00:00.0000000	20	65.40
16653	2018-05-24 00:00:00.0000000	21	58.00
16654	2018-05-24 00:00:00.0000000	22	56.63
16655	2018-05-24 00:00:00.0000000	23	50.00
16656	2018-05-24 00:00:00.0000000	24	64.00
16657	2018-05-25 00:00:00.0000000	1	59.90
16658	2018-05-25 00:00:00.0000000	2	50.00
16659	2018-05-25 00:00:00.0000000	3	48.00
16660	2018-05-25 00:00:00.0000000	4	47.05
16661	2018-05-25 00:00:00.0000000	5	46.00
16662	2018-05-25 00:00:00.0000000	6	44.00
16663	2018-05-25 00:00:00.0000000	7	55.00
16664	2018-05-25 00:00:00.0000000	8	61.00
16665	2018-05-25 00:00:00.0000000	9	75.70
16666	2018-05-25 00:00:00.0000000	10	77.78
16667	2018-05-25 00:00:00.0000000	11	72.00
16668	2018-05-25 00:00:00.0000000	12	63.25
16669	2018-05-25 00:00:00.0000000	13	58.00
16670	2018-05-25 00:00:00.0000000	14	49.22
16671	2018-05-25 00:00:00.0000000	15	48.08
16672	2018-05-25 00:00:00.0000000	16	47.80
16673	2018-05-25 00:00:00.0000000	17	49.22
16674	2018-05-25 00:00:00.0000000	18	55.10
16675	2018-05-25 00:00:00.0000000	19	67.00
16676	2018-05-25 00:00:00.0000000	20	68.00
16677	2018-05-25 00:00:00.0000000	21	59.00
16678	2018-05-25 00:00:00.0000000	22	62.00
16679	2018-05-25 00:00:00.0000000	23	54.00
16680	2018-05-25 00:00:00.0000000	24	70.09
16681	2018-05-26 00:00:00.0000000	1	59.97
16682	2018-05-26 00:00:00.0000000	2	55.00
16683	2018-05-26 00:00:00.0000000	3	55.00
16684	2018-05-26 00:00:00.0000000	4	49.20
16685	2018-05-26 00:00:00.0000000	5	42.00
16686	2018-05-26 00:00:00.0000000	6	40.07
16687	2018-05-26 00:00:00.0000000	7	45.06
16688	2018-05-26 00:00:00.0000000	8	49.94
16689	2018-05-26 00:00:00.0000000	9	70.00
16690	2018-05-26 00:00:00.0000000	10	75.98
16691	2018-05-26 00:00:00.0000000	11	75.91
16692	2018-05-26 00:00:00.0000000	12	58.00
16693	2018-05-26 00:00:00.0000000	13	48.00
16694	2018-05-26 00:00:00.0000000	14	46.00
16695	2018-05-26 00:00:00.0000000	15	42.93
16696	2018-05-26 00:00:00.0000000	16	44.00
16697	2018-05-26 00:00:00.0000000	17	46.10
16698	2018-05-26 00:00:00.0000000	18	52.30
16699	2018-05-26 00:00:00.0000000	19	69.60
16700	2018-05-26 00:00:00.0000000	20	65.50
16701	2018-05-26 00:00:00.0000000	21	60.00
16702	2018-05-26 00:00:00.0000000	22	55.50
16703	2018-05-26 00:00:00.0000000	23	46.50
16704	2018-05-26 00:00:00.0000000	24	57.37
16705	2018-05-27 00:00:00.0000000	1	41.97
16706	2018-05-27 00:00:00.0000000	2	34.00
16707	2018-05-27 00:00:00.0000000	3	27.99
16708	2018-05-27 00:00:00.0000000	4	31.60
16709	2018-05-27 00:00:00.0000000	5	24.65
16710	2018-05-27 00:00:00.0000000	6	22.41
16711	2018-05-27 00:00:00.0000000	7	25.60
16712	2018-05-27 00:00:00.0000000	8	28.20
16713	2018-05-27 00:00:00.0000000	9	34.00
16714	2018-05-27 00:00:00.0000000	10	46.00
16715	2018-05-27 00:00:00.0000000	11	55.00
16716	2018-05-27 00:00:00.0000000	12	57.00
16717	2018-05-27 00:00:00.0000000	13	59.00
16718	2018-05-27 00:00:00.0000000	14	48.00
16719	2018-05-27 00:00:00.0000000	15	44.00
16720	2018-05-27 00:00:00.0000000	16	46.20
16721	2018-05-27 00:00:00.0000000	17	58.00
16722	2018-05-27 00:00:00.0000000	18	63.09
16723	2018-05-27 00:00:00.0000000	19	51.00
16724	2018-05-27 00:00:00.0000000	20	62.00
16725	2018-05-27 00:00:00.0000000	21	64.00
16726	2018-05-27 00:00:00.0000000	22	78.00
16727	2018-05-27 00:00:00.0000000	23	70.00
16728	2018-05-27 00:00:00.0000000	24	80.00
16729	2018-05-28 00:00:00.0000000	1	50.00
16730	2018-05-28 00:00:00.0000000	2	63.20
16731	2018-05-28 00:00:00.0000000	3	54.60
16732	2018-05-28 00:00:00.0000000	4	47.70
16733	2018-05-28 00:00:00.0000000	5	47.60
16734	2018-05-28 00:00:00.0000000	6	52.00
16735	2018-05-28 00:00:00.0000000	7	76.52
16736	2018-05-28 00:00:00.0000000	8	48.76
16737	2018-05-28 00:00:00.0000000	9	56.05
16738	2018-05-28 00:00:00.0000000	10	64.00
16739	2018-05-28 00:00:00.0000000	11	68.50
16740	2018-05-28 00:00:00.0000000	12	61.80
16741	2018-05-28 00:00:00.0000000	13	58.14
16742	2018-05-28 00:00:00.0000000	14	58.52
16743	2018-05-28 00:00:00.0000000	15	52.60
16744	2018-05-28 00:00:00.0000000	16	58.00
16745	2018-05-28 00:00:00.0000000	17	63.52
16746	2018-05-28 00:00:00.0000000	18	70.00
16747	2018-05-28 00:00:00.0000000	19	72.68
16748	2018-05-28 00:00:00.0000000	20	70.11
16749	2018-05-28 00:00:00.0000000	21	61.00
16750	2018-05-28 00:00:00.0000000	22	61.45
16751	2018-05-28 00:00:00.0000000	23	47.40
16752	2018-05-28 00:00:00.0000000	24	56.00
16753	2018-05-29 00:00:00.0000000	1	51.92
16754	2018-05-29 00:00:00.0000000	2	45.90
16755	2018-05-29 00:00:00.0000000	3	45.50
16756	2018-05-29 00:00:00.0000000	4	40.83
16757	2018-05-29 00:00:00.0000000	5	38.00
16758	2018-05-29 00:00:00.0000000	6	41.03
16759	2018-05-29 00:00:00.0000000	7	47.57
16760	2018-05-29 00:00:00.0000000	8	52.50
16761	2018-05-29 00:00:00.0000000	9	70.00
16762	2018-05-29 00:00:00.0000000	10	72.88
16763	2018-05-29 00:00:00.0000000	11	66.79
16764	2018-05-29 00:00:00.0000000	12	60.00
16765	2018-05-29 00:00:00.0000000	13	55.90
16766	2018-05-29 00:00:00.0000000	14	50.00
16767	2018-05-29 00:00:00.0000000	15	46.86
16768	2018-05-29 00:00:00.0000000	16	49.99
16769	2018-05-29 00:00:00.0000000	17	60.00
16770	2018-05-29 00:00:00.0000000	18	63.09
16771	2018-05-29 00:00:00.0000000	19	61.40
16772	2018-05-29 00:00:00.0000000	20	61.90
16773	2018-05-29 00:00:00.0000000	21	52.00
16774	2018-05-29 00:00:00.0000000	22	60.00
16775	2018-05-29 00:00:00.0000000	23	46.86
16776	2018-05-29 00:00:00.0000000	24	56.03
16777	2018-05-30 00:00:00.0000000	1	47.86
16778	2018-05-30 00:00:00.0000000	2	46.10
16779	2018-05-30 00:00:00.0000000	3	45.53
16780	2018-05-30 00:00:00.0000000	4	45.30
16781	2018-05-30 00:00:00.0000000	5	45.30
16782	2018-05-30 00:00:00.0000000	6	47.35
16783	2018-05-30 00:00:00.0000000	7	58.80
16784	2018-05-30 00:00:00.0000000	8	49.93
16785	2018-05-30 00:00:00.0000000	9	67.50
16786	2018-05-30 00:00:00.0000000	10	63.60
16787	2018-05-30 00:00:00.0000000	11	62.10
16788	2018-05-30 00:00:00.0000000	12	64.70
16789	2018-05-30 00:00:00.0000000	13	67.41
16790	2018-05-30 00:00:00.0000000	14	59.90
16791	2018-05-30 00:00:00.0000000	15	59.40
16792	2018-05-30 00:00:00.0000000	16	60.00
16793	2018-05-30 00:00:00.0000000	17	73.54
16794	2018-05-30 00:00:00.0000000	18	72.01
16795	2018-05-30 00:00:00.0000000	19	72.00
16796	2018-05-30 00:00:00.0000000	20	65.90
16797	2018-05-30 00:00:00.0000000	21	58.22
16798	2018-05-30 00:00:00.0000000	22	62.00
16799	2018-05-30 00:00:00.0000000	23	50.45
16800	2018-05-30 00:00:00.0000000	24	56.07
16801	2018-05-31 00:00:00.0000000	1	52.96
16802	2018-05-31 00:00:00.0000000	2	50.00
16803	2018-05-31 00:00:00.0000000	3	48.12
16804	2018-05-31 00:00:00.0000000	4	48.00
16805	2018-05-31 00:00:00.0000000	5	48.00
16806	2018-05-31 00:00:00.0000000	6	48.20
16807	2018-05-31 00:00:00.0000000	7	57.04
16808	2018-05-31 00:00:00.0000000	8	52.00
16809	2018-05-31 00:00:00.0000000	9	69.40
16810	2018-05-31 00:00:00.0000000	10	73.38
16811	2018-05-31 00:00:00.0000000	11	70.00
16812	2018-05-31 00:00:00.0000000	12	62.00
16813	2018-05-31 00:00:00.0000000	13	64.00
16814	2018-05-31 00:00:00.0000000	14	50.95
16815	2018-05-31 00:00:00.0000000	15	49.96
16816	2018-05-31 00:00:00.0000000	16	55.00
16817	2018-05-31 00:00:00.0000000	17	67.95
16818	2018-05-31 00:00:00.0000000	18	72.19
16819	2018-05-31 00:00:00.0000000	19	70.00
16820	2018-05-31 00:00:00.0000000	20	67.78
16821	2018-05-31 00:00:00.0000000	21	55.99
16822	2018-05-31 00:00:00.0000000	22	52.00
16823	2018-05-31 00:00:00.0000000	23	48.10
16824	2018-05-31 00:00:00.0000000	24	60.00
16825	2018-06-01 00:00:00.0000000	1	53.80
16826	2018-06-01 00:00:00.0000000	2	48.70
16827	2018-06-01 00:00:00.0000000	3	48.10
16828	2018-06-01 00:00:00.0000000	4	47.56
16829	2018-06-01 00:00:00.0000000	5	47.00
16830	2018-06-01 00:00:00.0000000	6	48.89
16831	2018-06-01 00:00:00.0000000	7	57.54
16832	2018-06-01 00:00:00.0000000	8	54.90
16833	2018-06-01 00:00:00.0000000	9	70.00
16834	2018-06-01 00:00:00.0000000	10	78.00
16835	2018-06-01 00:00:00.0000000	11	74.00
16836	2018-06-01 00:00:00.0000000	12	66.34
16837	2018-06-01 00:00:00.0000000	13	63.00
16838	2018-06-01 00:00:00.0000000	14	56.00
16839	2018-06-01 00:00:00.0000000	15	50.76
16840	2018-06-01 00:00:00.0000000	16	50.22
16841	2018-06-01 00:00:00.0000000	17	59.20
16842	2018-06-01 00:00:00.0000000	18	65.00
16843	2018-06-01 00:00:00.0000000	19	62.00
16844	2018-06-01 00:00:00.0000000	20	70.00
16845	2018-06-01 00:00:00.0000000	21	58.00
16846	2018-06-01 00:00:00.0000000	22	60.20
16847	2018-06-01 00:00:00.0000000	23	54.22
16848	2018-06-01 00:00:00.0000000	24	64.00
16849	2018-06-02 00:00:00.0000000	1	50.70
16850	2018-06-02 00:00:00.0000000	2	53.70
16851	2018-06-02 00:00:00.0000000	3	47.20
16852	2018-06-02 00:00:00.0000000	4	46.00
16853	2018-06-02 00:00:00.0000000	5	44.00
16854	2018-06-02 00:00:00.0000000	6	44.07
16855	2018-06-02 00:00:00.0000000	7	45.69
16856	2018-06-02 00:00:00.0000000	8	47.03
16857	2018-06-02 00:00:00.0000000	9	52.00
16858	2018-06-02 00:00:00.0000000	10	74.00
16859	2018-06-02 00:00:00.0000000	11	70.00
16860	2018-06-02 00:00:00.0000000	12	64.10
16861	2018-06-02 00:00:00.0000000	13	53.36
16862	2018-06-02 00:00:00.0000000	14	47.40
16863	2018-06-02 00:00:00.0000000	15	46.50
16864	2018-06-02 00:00:00.0000000	16	46.50
16865	2018-06-02 00:00:00.0000000	17	48.08
16866	2018-06-02 00:00:00.0000000	18	56.50
16867	2018-06-02 00:00:00.0000000	19	70.01
16868	2018-06-02 00:00:00.0000000	20	76.00
16869	2018-06-02 00:00:00.0000000	21	72.43
16870	2018-06-02 00:00:00.0000000	22	72.00
16871	2018-06-02 00:00:00.0000000	23	55.00
16872	2018-06-02 00:00:00.0000000	24	64.00
16873	2018-06-03 00:00:00.0000000	1	51.99
16874	2018-06-03 00:00:00.0000000	2	51.99
16875	2018-06-03 00:00:00.0000000	3	52.70
16876	2018-06-03 00:00:00.0000000	4	47.09
16877	2018-06-03 00:00:00.0000000	5	42.00
16878	2018-06-03 00:00:00.0000000	6	41.00
16879	2018-06-03 00:00:00.0000000	7	43.90
16880	2018-06-03 00:00:00.0000000	8	42.00
16881	2018-06-03 00:00:00.0000000	9	44.80
16882	2018-06-03 00:00:00.0000000	10	53.96
16883	2018-06-03 00:00:00.0000000	11	55.40
16884	2018-06-03 00:00:00.0000000	12	56.60
16885	2018-06-03 00:00:00.0000000	13	61.00
16886	2018-06-03 00:00:00.0000000	14	48.00
16887	2018-06-03 00:00:00.0000000	15	47.03
16888	2018-06-03 00:00:00.0000000	16	47.59
16889	2018-06-03 00:00:00.0000000	17	54.40
16890	2018-06-03 00:00:00.0000000	18	54.00
16891	2018-06-03 00:00:00.0000000	19	67.00
16892	2018-06-03 00:00:00.0000000	20	74.80
16893	2018-06-03 00:00:00.0000000	21	71.70
16894	2018-06-03 00:00:00.0000000	22	71.70
16895	2018-06-03 00:00:00.0000000	23	62.97
16896	2018-06-03 00:00:00.0000000	24	60.05
16897	2018-06-04 00:00:00.0000000	1	47.57
16898	2018-06-04 00:00:00.0000000	2	47.14
16899	2018-06-04 00:00:00.0000000	3	45.46
16900	2018-06-04 00:00:00.0000000	4	45.06
16901	2018-06-04 00:00:00.0000000	5	42.67
16902	2018-06-04 00:00:00.0000000	6	47.95
16903	2018-06-04 00:00:00.0000000	7	55.30
16904	2018-06-04 00:00:00.0000000	8	55.01
16905	2018-06-04 00:00:00.0000000	9	61.16
16906	2018-06-04 00:00:00.0000000	10	69.00
16907	2018-06-04 00:00:00.0000000	11	74.00
16908	2018-06-04 00:00:00.0000000	12	72.04
16909	2018-06-04 00:00:00.0000000	13	68.00
16910	2018-06-04 00:00:00.0000000	14	57.14
16911	2018-06-04 00:00:00.0000000	15	48.09
16912	2018-06-04 00:00:00.0000000	16	47.76
16913	2018-06-04 00:00:00.0000000	17	67.46
16914	2018-06-04 00:00:00.0000000	18	71.96
16915	2018-06-04 00:00:00.0000000	19	71.94
16916	2018-06-04 00:00:00.0000000	20	62.00
16917	2018-06-04 00:00:00.0000000	21	50.00
16918	2018-06-04 00:00:00.0000000	22	59.42
16919	2018-06-04 00:00:00.0000000	23	47.48
16920	2018-06-04 00:00:00.0000000	24	57.07
16921	2018-06-05 00:00:00.0000000	1	48.28
16922	2018-06-05 00:00:00.0000000	2	46.58
16923	2018-06-05 00:00:00.0000000	3	44.00
16924	2018-06-05 00:00:00.0000000	4	43.00
16925	2018-06-05 00:00:00.0000000	5	42.10
16926	2018-06-05 00:00:00.0000000	6	46.14
16927	2018-06-05 00:00:00.0000000	7	57.00
16928	2018-06-05 00:00:00.0000000	8	56.29
16929	2018-06-05 00:00:00.0000000	9	64.00
16930	2018-06-05 00:00:00.0000000	10	73.31
16931	2018-06-05 00:00:00.0000000	11	70.97
16932	2018-06-05 00:00:00.0000000	12	62.62
16933	2018-06-05 00:00:00.0000000	13	60.00
16934	2018-06-05 00:00:00.0000000	14	50.33
16935	2018-06-05 00:00:00.0000000	15	48.14
16936	2018-06-05 00:00:00.0000000	16	47.84
16937	2018-06-05 00:00:00.0000000	17	49.60
16938	2018-06-05 00:00:00.0000000	18	60.00
16939	2018-06-05 00:00:00.0000000	19	61.23
16940	2018-06-05 00:00:00.0000000	20	61.10
16941	2018-06-05 00:00:00.0000000	21	53.10
16942	2018-06-05 00:00:00.0000000	22	60.00
16943	2018-06-05 00:00:00.0000000	23	48.29
16944	2018-06-05 00:00:00.0000000	24	60.01
16945	2018-06-06 00:00:00.0000000	1	49.66
16946	2018-06-06 00:00:00.0000000	2	49.01
16947	2018-06-06 00:00:00.0000000	3	47.96
16948	2018-06-06 00:00:00.0000000	4	44.97
16949	2018-06-06 00:00:00.0000000	5	44.00
16950	2018-06-06 00:00:00.0000000	6	47.99
16951	2018-06-06 00:00:00.0000000	7	54.80
16952	2018-06-06 00:00:00.0000000	8	58.55
16953	2018-06-06 00:00:00.0000000	9	75.00
16954	2018-06-06 00:00:00.0000000	10	72.00
16955	2018-06-06 00:00:00.0000000	11	64.05
16956	2018-06-06 00:00:00.0000000	12	55.21
16957	2018-06-06 00:00:00.0000000	13	56.00
16958	2018-06-06 00:00:00.0000000	14	51.20
16959	2018-06-06 00:00:00.0000000	15	48.97
16960	2018-06-06 00:00:00.0000000	16	52.71
16961	2018-06-06 00:00:00.0000000	17	61.94
16962	2018-06-06 00:00:00.0000000	18	70.01
16963	2018-06-06 00:00:00.0000000	19	75.00
16964	2018-06-06 00:00:00.0000000	20	75.00
16965	2018-06-06 00:00:00.0000000	21	69.95
16966	2018-06-06 00:00:00.0000000	22	55.80
16967	2018-06-06 00:00:00.0000000	23	48.70
16968	2018-06-06 00:00:00.0000000	24	62.00
16969	2018-06-07 00:00:00.0000000	1	48.50
16970	2018-06-07 00:00:00.0000000	2	46.80
16971	2018-06-07 00:00:00.0000000	3	45.40
16972	2018-06-07 00:00:00.0000000	4	37.92
16973	2018-06-07 00:00:00.0000000	5	37.95
16974	2018-06-07 00:00:00.0000000	6	45.31
16975	2018-06-07 00:00:00.0000000	7	53.00
16976	2018-06-07 00:00:00.0000000	8	55.01
16977	2018-06-07 00:00:00.0000000	9	63.08
16978	2018-06-07 00:00:00.0000000	10	62.00
16979	2018-06-07 00:00:00.0000000	11	61.37
16980	2018-06-07 00:00:00.0000000	12	58.00
16981	2018-06-07 00:00:00.0000000	13	57.41
16982	2018-06-07 00:00:00.0000000	14	50.89
16983	2018-06-07 00:00:00.0000000	15	49.97
16984	2018-06-07 00:00:00.0000000	16	48.59
16985	2018-06-07 00:00:00.0000000	17	58.00
16986	2018-06-07 00:00:00.0000000	18	70.90
16987	2018-06-07 00:00:00.0000000	19	66.10
16988	2018-06-07 00:00:00.0000000	20	71.83
16989	2018-06-07 00:00:00.0000000	21	59.38
16990	2018-06-07 00:00:00.0000000	22	60.47
16991	2018-06-07 00:00:00.0000000	23	47.82
16992	2018-06-07 00:00:00.0000000	24	55.70
16993	2018-06-08 00:00:00.0000000	1	49.10
16994	2018-06-08 00:00:00.0000000	2	46.40
16995	2018-06-08 00:00:00.0000000	3	45.20
16996	2018-06-08 00:00:00.0000000	4	45.27
16997	2018-06-08 00:00:00.0000000	5	41.07
16998	2018-06-08 00:00:00.0000000	6	46.40
16999	2018-06-08 00:00:00.0000000	7	52.00
17000	2018-06-08 00:00:00.0000000	8	55.96
17001	2018-06-08 00:00:00.0000000	9	68.00
17002	2018-06-08 00:00:00.0000000	10	71.56
17003	2018-06-08 00:00:00.0000000	11	70.01
17004	2018-06-08 00:00:00.0000000	12	67.89
17005	2018-06-08 00:00:00.0000000	13	65.00
17006	2018-06-08 00:00:00.0000000	14	58.00
17007	2018-06-08 00:00:00.0000000	15	48.00
17008	2018-06-08 00:00:00.0000000	16	47.41
17009	2018-06-08 00:00:00.0000000	17	60.00
17010	2018-06-08 00:00:00.0000000	18	64.00
17011	2018-06-08 00:00:00.0000000	19	63.00
17012	2018-06-08 00:00:00.0000000	20	64.00
17013	2018-06-08 00:00:00.0000000	21	54.00
17014	2018-06-08 00:00:00.0000000	22	54.00
17015	2018-06-08 00:00:00.0000000	23	47.95
17016	2018-06-08 00:00:00.0000000	24	60.01
17017	2018-06-09 00:00:00.0000000	1	58.00
17018	2018-06-09 00:00:00.0000000	2	55.80
17019	2018-06-09 00:00:00.0000000	3	47.20
17020	2018-06-09 00:00:00.0000000	4	46.00
17021	2018-06-09 00:00:00.0000000	5	43.00
17022	2018-06-09 00:00:00.0000000	6	40.98
17023	2018-06-09 00:00:00.0000000	7	45.55
17024	2018-06-09 00:00:00.0000000	8	45.09
17025	2018-06-09 00:00:00.0000000	9	55.80
17026	2018-06-09 00:00:00.0000000	10	68.00
17027	2018-06-09 00:00:00.0000000	11	65.80
17028	2018-06-09 00:00:00.0000000	12	64.00
17029	2018-06-09 00:00:00.0000000	13	49.51
17030	2018-06-09 00:00:00.0000000	14	46.88
17031	2018-06-09 00:00:00.0000000	15	46.10
17032	2018-06-09 00:00:00.0000000	16	46.60
17033	2018-06-09 00:00:00.0000000	17	48.20
17034	2018-06-09 00:00:00.0000000	18	66.00
17035	2018-06-09 00:00:00.0000000	19	79.00
17036	2018-06-09 00:00:00.0000000	20	73.20
17037	2018-06-09 00:00:00.0000000	21	65.00
17038	2018-06-09 00:00:00.0000000	22	61.60
17039	2018-06-09 00:00:00.0000000	23	51.30
17040	2018-06-09 00:00:00.0000000	24	64.00
17041	2018-06-10 00:00:00.0000000	1	55.04
17042	2018-06-10 00:00:00.0000000	2	49.00
17043	2018-06-10 00:00:00.0000000	3	48.96
17044	2018-06-10 00:00:00.0000000	4	46.98
17045	2018-06-10 00:00:00.0000000	5	46.00
17046	2018-06-10 00:00:00.0000000	6	44.17
17047	2018-06-10 00:00:00.0000000	7	45.00
17048	2018-06-10 00:00:00.0000000	8	46.00
17049	2018-06-10 00:00:00.0000000	9	46.50
17050	2018-06-10 00:00:00.0000000	10	60.00
17051	2018-06-10 00:00:00.0000000	11	60.00
17052	2018-06-10 00:00:00.0000000	12	60.00
17053	2018-06-10 00:00:00.0000000	13	52.41
17054	2018-06-10 00:00:00.0000000	14	46.50
17055	2018-06-10 00:00:00.0000000	15	45.50
17056	2018-06-10 00:00:00.0000000	16	45.40
17057	2018-06-10 00:00:00.0000000	17	52.38
17058	2018-06-10 00:00:00.0000000	18	55.00
17059	2018-06-10 00:00:00.0000000	19	73.00
17060	2018-06-10 00:00:00.0000000	20	74.20
17061	2018-06-10 00:00:00.0000000	21	70.60
17062	2018-06-10 00:00:00.0000000	22	66.00
17063	2018-06-10 00:00:00.0000000	23	52.72
17064	2018-06-10 00:00:00.0000000	24	56.52
17065	2018-06-11 00:00:00.0000000	1	47.99
17066	2018-06-11 00:00:00.0000000	2	46.00
17067	2018-06-11 00:00:00.0000000	3	46.09
17068	2018-06-11 00:00:00.0000000	4	46.00
17069	2018-06-11 00:00:00.0000000	5	44.00
17070	2018-06-11 00:00:00.0000000	6	47.77
17071	2018-06-11 00:00:00.0000000	7	50.89
17072	2018-06-11 00:00:00.0000000	8	58.12
17073	2018-06-11 00:00:00.0000000	9	72.00
17074	2018-06-11 00:00:00.0000000	10	76.00
17075	2018-06-11 00:00:00.0000000	11	65.02
17076	2018-06-11 00:00:00.0000000	12	54.00
17077	2018-06-11 00:00:00.0000000	13	53.01
17078	2018-06-11 00:00:00.0000000	14	47.40
17079	2018-06-11 00:00:00.0000000	15	46.00
17080	2018-06-11 00:00:00.0000000	16	46.00
17081	2018-06-11 00:00:00.0000000	17	47.90
17082	2018-06-11 00:00:00.0000000	18	64.98
17083	2018-06-11 00:00:00.0000000	19	64.97
17084	2018-06-11 00:00:00.0000000	20	58.00
17085	2018-06-11 00:00:00.0000000	21	48.00
17086	2018-06-11 00:00:00.0000000	22	52.99
17087	2018-06-11 00:00:00.0000000	23	45.61
17088	2018-06-11 00:00:00.0000000	24	54.90
17089	2018-06-12 00:00:00.0000000	1	46.80
17090	2018-06-12 00:00:00.0000000	2	45.86
17091	2018-06-12 00:00:00.0000000	3	43.50
17092	2018-06-12 00:00:00.0000000	4	40.60
17093	2018-06-12 00:00:00.0000000	5	40.00
17094	2018-06-12 00:00:00.0000000	6	44.00
17095	2018-06-12 00:00:00.0000000	7	50.00
17096	2018-06-12 00:00:00.0000000	8	53.65
17097	2018-06-12 00:00:00.0000000	9	65.00
17098	2018-06-12 00:00:00.0000000	10	69.00
17099	2018-06-12 00:00:00.0000000	11	58.30
17100	2018-06-12 00:00:00.0000000	12	58.00
17101	2018-06-12 00:00:00.0000000	13	54.00
17102	2018-06-12 00:00:00.0000000	14	48.98
17103	2018-06-12 00:00:00.0000000	15	46.80
17104	2018-06-12 00:00:00.0000000	16	46.79
17105	2018-06-12 00:00:00.0000000	17	55.10
17106	2018-06-12 00:00:00.0000000	18	69.96
17107	2018-06-12 00:00:00.0000000	19	70.00
17108	2018-06-12 00:00:00.0000000	20	61.95
17109	2018-06-12 00:00:00.0000000	21	52.00
17110	2018-06-12 00:00:00.0000000	22	53.82
17111	2018-06-12 00:00:00.0000000	23	51.00
17112	2018-06-12 00:00:00.0000000	24	55.30
17113	2018-06-13 00:00:00.0000000	1	50.91
17114	2018-06-13 00:00:00.0000000	2	46.50
17115	2018-06-13 00:00:00.0000000	3	45.98
17116	2018-06-13 00:00:00.0000000	4	41.90
17117	2018-06-13 00:00:00.0000000	5	41.04
17118	2018-06-13 00:00:00.0000000	6	43.74
17119	2018-06-13 00:00:00.0000000	7	55.00
17120	2018-06-13 00:00:00.0000000	8	59.00
17121	2018-06-13 00:00:00.0000000	9	74.96
17122	2018-06-13 00:00:00.0000000	10	70.00
17123	2018-06-13 00:00:00.0000000	11	56.00
17124	2018-06-13 00:00:00.0000000	12	52.00
17125	2018-06-13 00:00:00.0000000	13	48.10
17126	2018-06-13 00:00:00.0000000	14	53.40
17127	2018-06-13 00:00:00.0000000	15	46.00
17128	2018-06-13 00:00:00.0000000	16	46.10
17129	2018-06-13 00:00:00.0000000	17	56.00
17130	2018-06-13 00:00:00.0000000	18	55.00
17131	2018-06-13 00:00:00.0000000	19	52.93
17132	2018-06-13 00:00:00.0000000	20	55.03
17133	2018-06-13 00:00:00.0000000	21	48.02
17134	2018-06-13 00:00:00.0000000	22	54.00
17135	2018-06-13 00:00:00.0000000	23	46.94
17136	2018-06-13 00:00:00.0000000	24	42.40
17137	2018-06-14 00:00:00.0000000	1	34.96
17138	2018-06-14 00:00:00.0000000	2	34.41
17139	2018-06-14 00:00:00.0000000	3	27.37
17140	2018-06-14 00:00:00.0000000	4	24.43
17141	2018-06-14 00:00:00.0000000	5	28.46
17142	2018-06-14 00:00:00.0000000	6	32.00
17143	2018-06-14 00:00:00.0000000	7	43.91
17144	2018-06-14 00:00:00.0000000	8	53.10
17145	2018-06-14 00:00:00.0000000	9	60.01
17146	2018-06-14 00:00:00.0000000	10	54.49
17147	2018-06-14 00:00:00.0000000	11	53.82
17148	2018-06-14 00:00:00.0000000	12	50.00
17149	2018-06-14 00:00:00.0000000	13	45.20
17150	2018-06-14 00:00:00.0000000	14	41.69
17151	2018-06-14 00:00:00.0000000	15	40.00
17152	2018-06-14 00:00:00.0000000	16	37.60
17153	2018-06-14 00:00:00.0000000	17	48.00
17154	2018-06-14 00:00:00.0000000	18	60.00
17155	2018-06-14 00:00:00.0000000	19	60.99
17156	2018-06-14 00:00:00.0000000	20	59.60
17157	2018-06-14 00:00:00.0000000	21	66.65
17158	2018-06-14 00:00:00.0000000	22	70.00
17159	2018-06-14 00:00:00.0000000	23	61.70
17160	2018-06-14 00:00:00.0000000	24	55.03
17161	2018-06-15 00:00:00.0000000	1	60.06
17162	2018-06-15 00:00:00.0000000	2	56.00
17163	2018-06-15 00:00:00.0000000	3	48.74
17164	2018-06-15 00:00:00.0000000	4	45.26
17165	2018-06-15 00:00:00.0000000	5	44.90
17166	2018-06-15 00:00:00.0000000	6	51.07
17167	2018-06-15 00:00:00.0000000	7	55.09
17168	2018-06-15 00:00:00.0000000	8	55.74
17169	2018-06-15 00:00:00.0000000	9	57.90
17170	2018-06-15 00:00:00.0000000	10	60.00
17171	2018-06-15 00:00:00.0000000	11	56.00
17172	2018-06-15 00:00:00.0000000	12	50.57
17173	2018-06-15 00:00:00.0000000	13	53.65
17174	2018-06-15 00:00:00.0000000	14	51.42
17175	2018-06-15 00:00:00.0000000	15	50.37
17176	2018-06-15 00:00:00.0000000	16	48.00
17177	2018-06-15 00:00:00.0000000	17	60.29
17178	2018-06-15 00:00:00.0000000	18	69.90
17179	2018-06-15 00:00:00.0000000	19	72.02
17180	2018-06-15 00:00:00.0000000	20	72.28
17181	2018-06-15 00:00:00.0000000	21	63.00
17182	2018-06-15 00:00:00.0000000	22	58.02
17183	2018-06-15 00:00:00.0000000	23	52.67
17184	2018-06-15 00:00:00.0000000	24	55.30
17185	2018-06-16 00:00:00.0000000	1	55.01
17186	2018-06-16 00:00:00.0000000	2	58.89
17187	2018-06-16 00:00:00.0000000	3	53.82
17188	2018-06-16 00:00:00.0000000	4	46.22
17189	2018-06-16 00:00:00.0000000	5	45.00
17190	2018-06-16 00:00:00.0000000	6	40.70
17191	2018-06-16 00:00:00.0000000	7	47.05
17192	2018-06-16 00:00:00.0000000	8	43.00
17193	2018-06-16 00:00:00.0000000	9	50.00
17194	2018-06-16 00:00:00.0000000	10	68.00
17195	2018-06-16 00:00:00.0000000	11	66.00
17196	2018-06-16 00:00:00.0000000	12	59.20
17197	2018-06-16 00:00:00.0000000	13	52.70
17198	2018-06-16 00:00:00.0000000	14	47.02
17199	2018-06-16 00:00:00.0000000	15	46.00
17200	2018-06-16 00:00:00.0000000	16	40.95
17201	2018-06-16 00:00:00.0000000	17	46.00
17202	2018-06-16 00:00:00.0000000	18	52.48
17203	2018-06-16 00:00:00.0000000	19	64.90
17204	2018-06-16 00:00:00.0000000	20	70.00
17205	2018-06-16 00:00:00.0000000	21	69.81
17206	2018-06-16 00:00:00.0000000	22	69.77
17207	2018-06-16 00:00:00.0000000	23	57.00
17208	2018-06-16 00:00:00.0000000	24	58.00
17209	2018-06-17 00:00:00.0000000	1	53.94
17210	2018-06-17 00:00:00.0000000	2	52.95
17211	2018-06-17 00:00:00.0000000	3	51.56
17212	2018-06-17 00:00:00.0000000	4	45.94
17213	2018-06-17 00:00:00.0000000	5	40.56
17214	2018-06-17 00:00:00.0000000	6	35.28
17215	2018-06-17 00:00:00.0000000	7	42.57
17216	2018-06-17 00:00:00.0000000	8	25.17
17217	2018-06-17 00:00:00.0000000	9	39.70
17218	2018-06-17 00:00:00.0000000	10	51.25
17219	2018-06-17 00:00:00.0000000	11	57.90
17220	2018-06-17 00:00:00.0000000	12	59.50
17221	2018-06-17 00:00:00.0000000	13	56.60
17222	2018-06-17 00:00:00.0000000	14	52.00
17223	2018-06-17 00:00:00.0000000	15	46.24
17224	2018-06-17 00:00:00.0000000	16	45.00
17225	2018-06-17 00:00:00.0000000	17	47.50
17226	2018-06-17 00:00:00.0000000	18	67.48
17227	2018-06-17 00:00:00.0000000	19	70.00
17228	2018-06-17 00:00:00.0000000	20	70.05
17229	2018-06-17 00:00:00.0000000	21	70.00
17230	2018-06-17 00:00:00.0000000	22	60.19
17231	2018-06-17 00:00:00.0000000	23	45.97
17232	2018-06-17 00:00:00.0000000	24	55.80
17233	2018-06-18 00:00:00.0000000	1	46.49
17234	2018-06-18 00:00:00.0000000	2	40.58
17235	2018-06-18 00:00:00.0000000	3	38.00
17236	2018-06-18 00:00:00.0000000	4	35.00
17237	2018-06-18 00:00:00.0000000	5	35.00
17238	2018-06-18 00:00:00.0000000	6	41.77
17239	2018-06-18 00:00:00.0000000	7	58.00
17240	2018-06-18 00:00:00.0000000	8	60.00
17241	2018-06-18 00:00:00.0000000	9	70.19
17242	2018-06-18 00:00:00.0000000	10	70.70
17243	2018-06-18 00:00:00.0000000	11	63.00
17244	2018-06-18 00:00:00.0000000	12	56.80
17245	2018-06-18 00:00:00.0000000	13	49.44
17246	2018-06-18 00:00:00.0000000	14	47.20
17247	2018-06-18 00:00:00.0000000	15	45.98
17248	2018-06-18 00:00:00.0000000	16	45.99
17249	2018-06-18 00:00:00.0000000	17	47.20
17250	2018-06-18 00:00:00.0000000	18	60.00
17251	2018-06-18 00:00:00.0000000	19	57.40
17252	2018-06-18 00:00:00.0000000	20	55.00
17253	2018-06-18 00:00:00.0000000	21	51.70
17254	2018-06-18 00:00:00.0000000	22	49.99
17255	2018-06-18 00:00:00.0000000	23	46.97
17256	2018-06-18 00:00:00.0000000	24	55.20
17257	2018-06-19 00:00:00.0000000	1	48.79
17258	2018-06-19 00:00:00.0000000	2	41.93
17259	2018-06-19 00:00:00.0000000	3	40.05
17260	2018-06-19 00:00:00.0000000	4	44.91
17261	2018-06-19 00:00:00.0000000	5	46.90
17262	2018-06-19 00:00:00.0000000	6	53.36
17263	2018-06-19 00:00:00.0000000	7	60.00
17264	2018-06-19 00:00:00.0000000	8	50.20
17265	2018-06-19 00:00:00.0000000	9	59.70
17266	2018-06-19 00:00:00.0000000	10	67.53
17267	2018-06-19 00:00:00.0000000	11	69.98
17268	2018-06-19 00:00:00.0000000	12	69.54
17269	2018-06-19 00:00:00.0000000	13	66.00
17270	2018-06-19 00:00:00.0000000	14	57.45
17271	2018-06-19 00:00:00.0000000	15	50.60
17272	2018-06-19 00:00:00.0000000	16	50.00
17273	2018-06-19 00:00:00.0000000	17	66.00
17274	2018-06-19 00:00:00.0000000	18	68.00
17275	2018-06-19 00:00:00.0000000	19	65.01
17276	2018-06-19 00:00:00.0000000	20	60.00
17277	2018-06-19 00:00:00.0000000	21	53.65
17278	2018-06-19 00:00:00.0000000	22	53.35
17279	2018-06-19 00:00:00.0000000	23	51.00
17280	2018-06-19 00:00:00.0000000	24	57.00
17281	2018-06-20 00:00:00.0000000	1	55.00
17282	2018-06-20 00:00:00.0000000	2	44.95
17283	2018-06-20 00:00:00.0000000	3	40.00
17284	2018-06-20 00:00:00.0000000	4	36.93
17285	2018-06-20 00:00:00.0000000	5	38.49
17286	2018-06-20 00:00:00.0000000	6	41.98
17287	2018-06-20 00:00:00.0000000	7	51.99
17288	2018-06-20 00:00:00.0000000	8	47.91
17289	2018-06-20 00:00:00.0000000	9	53.16
17290	2018-06-20 00:00:00.0000000	10	55.93
17291	2018-06-20 00:00:00.0000000	11	52.00
17292	2018-06-20 00:00:00.0000000	12	52.00
17293	2018-06-20 00:00:00.0000000	13	52.54
17294	2018-06-20 00:00:00.0000000	14	47.80
17295	2018-06-20 00:00:00.0000000	15	47.04
17296	2018-06-20 00:00:00.0000000	16	47.04
17297	2018-06-20 00:00:00.0000000	17	60.60
17298	2018-06-20 00:00:00.0000000	18	71.00
17299	2018-06-20 00:00:00.0000000	19	74.98
17300	2018-06-20 00:00:00.0000000	20	65.00
17301	2018-06-20 00:00:00.0000000	21	53.00
17302	2018-06-20 00:00:00.0000000	22	50.60
17303	2018-06-20 00:00:00.0000000	23	48.00
17304	2018-06-20 00:00:00.0000000	24	64.40
17305	2018-06-21 00:00:00.0000000	1	55.00
17306	2018-06-21 00:00:00.0000000	2	48.93
17307	2018-06-21 00:00:00.0000000	3	37.30
17308	2018-06-21 00:00:00.0000000	4	34.92
17309	2018-06-21 00:00:00.0000000	5	32.06
17310	2018-06-21 00:00:00.0000000	6	38.70
17311	2018-06-21 00:00:00.0000000	7	50.98
17312	2018-06-21 00:00:00.0000000	8	52.05
17313	2018-06-21 00:00:00.0000000	9	60.00
17314	2018-06-21 00:00:00.0000000	10	56.09
17315	2018-06-21 00:00:00.0000000	11	53.00
17316	2018-06-21 00:00:00.0000000	12	50.21
17317	2018-06-21 00:00:00.0000000	13	48.20
17318	2018-06-21 00:00:00.0000000	14	48.00
17319	2018-06-21 00:00:00.0000000	15	47.97
17320	2018-06-21 00:00:00.0000000	16	45.74
17321	2018-06-21 00:00:00.0000000	17	52.70
17322	2018-06-21 00:00:00.0000000	18	57.11
17323	2018-06-21 00:00:00.0000000	19	69.90
17324	2018-06-21 00:00:00.0000000	20	65.10
17325	2018-06-21 00:00:00.0000000	21	65.00
17326	2018-06-21 00:00:00.0000000	22	65.00
17327	2018-06-21 00:00:00.0000000	23	56.00
17328	2018-06-21 00:00:00.0000000	24	55.05
17329	2018-06-22 00:00:00.0000000	1	51.98
17330	2018-06-22 00:00:00.0000000	2	43.40
17331	2018-06-22 00:00:00.0000000	3	41.00
17332	2018-06-22 00:00:00.0000000	4	39.94
17333	2018-06-22 00:00:00.0000000	5	39.92
17334	2018-06-22 00:00:00.0000000	6	40.03
17335	2018-06-22 00:00:00.0000000	7	55.01
17336	2018-06-22 00:00:00.0000000	8	50.00
17337	2018-06-22 00:00:00.0000000	9	65.30
17338	2018-06-22 00:00:00.0000000	10	65.29
17339	2018-06-22 00:00:00.0000000	11	54.27
17340	2018-06-22 00:00:00.0000000	12	49.50
17341	2018-06-22 00:00:00.0000000	13	45.45
17342	2018-06-22 00:00:00.0000000	14	45.44
17343	2018-06-22 00:00:00.0000000	15	44.74
17344	2018-06-22 00:00:00.0000000	16	45.44
17345	2018-06-22 00:00:00.0000000	17	55.50
17346	2018-06-22 00:00:00.0000000	18	63.30
17347	2018-06-22 00:00:00.0000000	19	71.79
17348	2018-06-22 00:00:00.0000000	20	69.91
17349	2018-06-22 00:00:00.0000000	21	65.00
17350	2018-06-22 00:00:00.0000000	22	55.00
17351	2018-06-22 00:00:00.0000000	23	47.97
17352	2018-06-22 00:00:00.0000000	24	56.50
17353	2018-06-23 00:00:00.0000000	1	52.04
17354	2018-06-23 00:00:00.0000000	2	49.60
17355	2018-06-23 00:00:00.0000000	3	44.94
17356	2018-06-23 00:00:00.0000000	4	43.89
17357	2018-06-23 00:00:00.0000000	5	43.06
17358	2018-06-23 00:00:00.0000000	6	40.00
17359	2018-06-23 00:00:00.0000000	7	45.00
17360	2018-06-23 00:00:00.0000000	8	44.96
17361	2018-06-23 00:00:00.0000000	9	56.00
17362	2018-06-23 00:00:00.0000000	10	58.80
17363	2018-06-23 00:00:00.0000000	11	57.00
17364	2018-06-23 00:00:00.0000000	12	49.00
17365	2018-06-23 00:00:00.0000000	13	44.06
17366	2018-06-23 00:00:00.0000000	14	43.20
17367	2018-06-23 00:00:00.0000000	15	43.03
17368	2018-06-23 00:00:00.0000000	16	43.38
17369	2018-06-23 00:00:00.0000000	17	45.00
17370	2018-06-23 00:00:00.0000000	18	56.80
17371	2018-06-23 00:00:00.0000000	19	63.00
17372	2018-06-23 00:00:00.0000000	20	63.00
17373	2018-06-23 00:00:00.0000000	21	64.00
17374	2018-06-23 00:00:00.0000000	22	60.00
17375	2018-06-23 00:00:00.0000000	23	60.00
17376	2018-06-23 00:00:00.0000000	24	55.02
17377	2018-06-24 00:00:00.0000000	1	49.20
17378	2018-06-24 00:00:00.0000000	2	51.09
17379	2018-06-24 00:00:00.0000000	3	52.00
17380	2018-06-24 00:00:00.0000000	4	45.94
17381	2018-06-24 00:00:00.0000000	5	43.50
17382	2018-06-24 00:00:00.0000000	6	41.10
17383	2018-06-24 00:00:00.0000000	7	43.19
17384	2018-06-24 00:00:00.0000000	8	43.71
17385	2018-06-24 00:00:00.0000000	9	48.00
17386	2018-06-24 00:00:00.0000000	10	50.90
17387	2018-06-24 00:00:00.0000000	11	56.80
17388	2018-06-24 00:00:00.0000000	12	56.00
17389	2018-06-24 00:00:00.0000000	13	56.00
17390	2018-06-24 00:00:00.0000000	14	48.08
17391	2018-06-24 00:00:00.0000000	15	44.64
17392	2018-06-24 00:00:00.0000000	16	46.01
17393	2018-06-24 00:00:00.0000000	17	49.00
17394	2018-06-24 00:00:00.0000000	18	51.40
17395	2018-06-24 00:00:00.0000000	19	67.91
17396	2018-06-24 00:00:00.0000000	20	68.00
17397	2018-06-24 00:00:00.0000000	21	68.75
17398	2018-06-24 00:00:00.0000000	22	65.00
17399	2018-06-24 00:00:00.0000000	23	57.20
17400	2018-06-24 00:00:00.0000000	24	52.70
17401	2018-06-25 00:00:00.0000000	1	50.97
17402	2018-06-25 00:00:00.0000000	2	49.08
17403	2018-06-25 00:00:00.0000000	3	45.74
17404	2018-06-25 00:00:00.0000000	4	45.49
17405	2018-06-25 00:00:00.0000000	5	45.29
17406	2018-06-25 00:00:00.0000000	6	45.98
17407	2018-06-25 00:00:00.0000000	7	51.00
17408	2018-06-25 00:00:00.0000000	8	53.90
17409	2018-06-25 00:00:00.0000000	9	58.10
17410	2018-06-25 00:00:00.0000000	10	60.40
17411	2018-06-25 00:00:00.0000000	11	51.88
17412	2018-06-25 00:00:00.0000000	12	50.00
17413	2018-06-25 00:00:00.0000000	13	46.07
17414	2018-06-25 00:00:00.0000000	14	46.00
17415	2018-06-25 00:00:00.0000000	15	45.64
17416	2018-06-25 00:00:00.0000000	16	46.06
17417	2018-06-25 00:00:00.0000000	17	62.99
17418	2018-06-25 00:00:00.0000000	18	70.00
17419	2018-06-25 00:00:00.0000000	19	78.03
17420	2018-06-25 00:00:00.0000000	20	74.92
17421	2018-06-25 00:00:00.0000000	21	71.70
17422	2018-06-25 00:00:00.0000000	22	68.82
17423	2018-06-25 00:00:00.0000000	23	52.00
17424	2018-06-25 00:00:00.0000000	24	55.90
17425	2018-06-26 00:00:00.0000000	1	49.00
17426	2018-06-26 00:00:00.0000000	2	45.97
17427	2018-06-26 00:00:00.0000000	3	45.46
17428	2018-06-26 00:00:00.0000000	4	44.30
17429	2018-06-26 00:00:00.0000000	5	43.92
17430	2018-06-26 00:00:00.0000000	6	45.80
17431	2018-06-26 00:00:00.0000000	7	54.92
17432	2018-06-26 00:00:00.0000000	8	60.70
17433	2018-06-26 00:00:00.0000000	9	67.00
17434	2018-06-26 00:00:00.0000000	10	65.00
17435	2018-06-26 00:00:00.0000000	11	54.40
17436	2018-06-26 00:00:00.0000000	12	47.90
17437	2018-06-26 00:00:00.0000000	13	45.71
17438	2018-06-26 00:00:00.0000000	14	45.06
17439	2018-06-26 00:00:00.0000000	15	44.39
17440	2018-06-26 00:00:00.0000000	16	45.62
17441	2018-06-26 00:00:00.0000000	17	64.02
17442	2018-06-26 00:00:00.0000000	18	72.00
17443	2018-06-26 00:00:00.0000000	19	80.00
17444	2018-06-26 00:00:00.0000000	20	73.00
17445	2018-06-26 00:00:00.0000000	21	64.00
17446	2018-06-26 00:00:00.0000000	22	57.99
17447	2018-06-26 00:00:00.0000000	23	48.00
17448	2018-06-26 00:00:00.0000000	24	53.70
17449	2018-06-27 00:00:00.0000000	1	46.00
17450	2018-06-27 00:00:00.0000000	2	45.15
17451	2018-06-27 00:00:00.0000000	3	42.53
17452	2018-06-27 00:00:00.0000000	4	43.17
17453	2018-06-27 00:00:00.0000000	5	42.48
17454	2018-06-27 00:00:00.0000000	6	45.78
17455	2018-06-27 00:00:00.0000000	7	51.19
17456	2018-06-27 00:00:00.0000000	8	54.99
17457	2018-06-27 00:00:00.0000000	9	59.52
17458	2018-06-27 00:00:00.0000000	10	60.00
17459	2018-06-27 00:00:00.0000000	11	56.00
17460	2018-06-27 00:00:00.0000000	12	54.00
17461	2018-06-27 00:00:00.0000000	13	53.10
17462	2018-06-27 00:00:00.0000000	14	48.45
17463	2018-06-27 00:00:00.0000000	15	47.01
17464	2018-06-27 00:00:00.0000000	16	50.70
17465	2018-06-27 00:00:00.0000000	17	62.00
17466	2018-06-27 00:00:00.0000000	18	71.00
17467	2018-06-27 00:00:00.0000000	19	73.23
17468	2018-06-27 00:00:00.0000000	20	65.10
17469	2018-06-27 00:00:00.0000000	21	53.50
17470	2018-06-27 00:00:00.0000000	22	54.00
17471	2018-06-27 00:00:00.0000000	23	47.00
17472	2018-06-27 00:00:00.0000000	24	51.00
17473	2018-06-28 00:00:00.0000000	1	46.85
17474	2018-06-28 00:00:00.0000000	2	44.56
17475	2018-06-28 00:00:00.0000000	3	43.00
17476	2018-06-28 00:00:00.0000000	4	43.68
17477	2018-06-28 00:00:00.0000000	5	42.93
17478	2018-06-28 00:00:00.0000000	6	46.78
17479	2018-06-28 00:00:00.0000000	7	50.10
17480	2018-06-28 00:00:00.0000000	8	54.21
17481	2018-06-28 00:00:00.0000000	9	62.70
17482	2018-06-28 00:00:00.0000000	10	63.48
17483	2018-06-28 00:00:00.0000000	11	57.68
17484	2018-06-28 00:00:00.0000000	12	52.70
17485	2018-06-28 00:00:00.0000000	13	49.00
17486	2018-06-28 00:00:00.0000000	14	48.97
17487	2018-06-28 00:00:00.0000000	15	48.93
17488	2018-06-28 00:00:00.0000000	16	47.94
17489	2018-06-28 00:00:00.0000000	17	66.00
17490	2018-06-28 00:00:00.0000000	18	74.00
17491	2018-06-28 00:00:00.0000000	19	76.00
17492	2018-06-28 00:00:00.0000000	20	71.00
17493	2018-06-28 00:00:00.0000000	21	65.02
17494	2018-06-28 00:00:00.0000000	22	56.00
17495	2018-06-28 00:00:00.0000000	23	46.52
17496	2018-06-28 00:00:00.0000000	24	55.09
17497	2018-06-29 00:00:00.0000000	1	50.00
17498	2018-06-29 00:00:00.0000000	2	46.78
17499	2018-06-29 00:00:00.0000000	3	45.98
17500	2018-06-29 00:00:00.0000000	4	45.83
17501	2018-06-29 00:00:00.0000000	5	44.90
17502	2018-06-29 00:00:00.0000000	6	45.92
17503	2018-06-29 00:00:00.0000000	7	49.50
17504	2018-06-29 00:00:00.0000000	8	56.93
17505	2018-06-29 00:00:00.0000000	9	72.20
17506	2018-06-29 00:00:00.0000000	10	69.97
17507	2018-06-29 00:00:00.0000000	11	62.00
17508	2018-06-29 00:00:00.0000000	12	54.09
17509	2018-06-29 00:00:00.0000000	13	48.93
17510	2018-06-29 00:00:00.0000000	14	46.64
17511	2018-06-29 00:00:00.0000000	15	46.63
17512	2018-06-29 00:00:00.0000000	16	46.62
17513	2018-06-29 00:00:00.0000000	17	54.00
17514	2018-06-29 00:00:00.0000000	18	65.00
17515	2018-06-29 00:00:00.0000000	19	70.00
17516	2018-06-29 00:00:00.0000000	20	62.60
17517	2018-06-29 00:00:00.0000000	21	50.70
17518	2018-06-29 00:00:00.0000000	22	54.00
17519	2018-06-29 00:00:00.0000000	23	48.79
17520	2018-06-29 00:00:00.0000000	24	56.00
17521	2018-06-30 00:00:00.0000000	1	49.92
17522	2018-06-30 00:00:00.0000000	2	46.50
17523	2018-06-30 00:00:00.0000000	3	45.00
17524	2018-06-30 00:00:00.0000000	4	43.90
17525	2018-06-30 00:00:00.0000000	5	41.59
17526	2018-06-30 00:00:00.0000000	6	41.30
17527	2018-06-30 00:00:00.0000000	7	45.00
17528	2018-06-30 00:00:00.0000000	8	50.03
17529	2018-06-30 00:00:00.0000000	9	70.00
17530	2018-06-30 00:00:00.0000000	10	76.86
17531	2018-06-30 00:00:00.0000000	11	71.70
17532	2018-06-30 00:00:00.0000000	12	55.80
17533	2018-06-30 00:00:00.0000000	13	44.13
17534	2018-06-30 00:00:00.0000000	14	41.50
17535	2018-06-30 00:00:00.0000000	15	40.17
17536	2018-06-30 00:00:00.0000000	16	36.44
17537	2018-06-30 00:00:00.0000000	17	41.56
17538	2018-06-30 00:00:00.0000000	18	46.10
17539	2018-06-30 00:00:00.0000000	19	58.90
17540	2018-06-30 00:00:00.0000000	20	64.00
17541	2018-06-30 00:00:00.0000000	21	58.15
17542	2018-06-30 00:00:00.0000000	22	53.60
17543	2018-06-30 00:00:00.0000000	23	45.92
17544	2018-06-30 00:00:00.0000000	24	66.40
17545	2018-07-01 00:00:00.0000000	1	54.00
17546	2018-07-01 00:00:00.0000000	2	54.00
17547	2018-07-01 00:00:00.0000000	3	47.20
17548	2018-07-01 00:00:00.0000000	4	42.99
17549	2018-07-01 00:00:00.0000000	5	44.00
17550	2018-07-01 00:00:00.0000000	6	42.72
17551	2018-07-01 00:00:00.0000000	7	44.00
17552	2018-07-01 00:00:00.0000000	8	46.92
17553	2018-07-01 00:00:00.0000000	9	52.00
17554	2018-07-01 00:00:00.0000000	10	49.91
17555	2018-07-01 00:00:00.0000000	11	61.02
17556	2018-07-01 00:00:00.0000000	12	60.00
17557	2018-07-01 00:00:00.0000000	13	50.00
17558	2018-07-01 00:00:00.0000000	14	43.90
17559	2018-07-01 00:00:00.0000000	15	40.00
17560	2018-07-01 00:00:00.0000000	16	43.10
17561	2018-07-01 00:00:00.0000000	17	54.20
17562	2018-07-01 00:00:00.0000000	18	53.00
17563	2018-07-01 00:00:00.0000000	19	62.00
17564	2018-07-01 00:00:00.0000000	20	64.20
17565	2018-07-01 00:00:00.0000000	21	70.00
17566	2018-07-01 00:00:00.0000000	22	64.56
17567	2018-07-01 00:00:00.0000000	23	57.93
17568	2018-07-01 00:00:00.0000000	24	63.40
17569	2018-07-02 00:00:00.0000000	1	44.00
17570	2018-07-02 00:00:00.0000000	2	38.50
17571	2018-07-02 00:00:00.0000000	3	41.20
17572	2018-07-02 00:00:00.0000000	4	44.00
17573	2018-07-02 00:00:00.0000000	5	43.90
17574	2018-07-02 00:00:00.0000000	6	45.21
17575	2018-07-02 00:00:00.0000000	7	52.00
17576	2018-07-02 00:00:00.0000000	8	49.81
17577	2018-07-02 00:00:00.0000000	9	55.00
17578	2018-07-02 00:00:00.0000000	10	58.16
17579	2018-07-02 00:00:00.0000000	11	59.90
17580	2018-07-02 00:00:00.0000000	12	59.00
17581	2018-07-02 00:00:00.0000000	13	56.40
17582	2018-07-02 00:00:00.0000000	14	52.27
17583	2018-07-02 00:00:00.0000000	15	54.20
17584	2018-07-02 00:00:00.0000000	16	55.60
17585	2018-07-02 00:00:00.0000000	17	58.00
17586	2018-07-02 00:00:00.0000000	18	65.00
17587	2018-07-02 00:00:00.0000000	19	66.30
17588	2018-07-02 00:00:00.0000000	20	70.00
17589	2018-07-02 00:00:00.0000000	21	51.10
17590	2018-07-02 00:00:00.0000000	22	49.78
17591	2018-07-02 00:00:00.0000000	23	46.48
17592	2018-07-02 00:00:00.0000000	24	55.01
17593	2018-07-03 00:00:00.0000000	1	46.90
17594	2018-07-03 00:00:00.0000000	2	46.00
17595	2018-07-03 00:00:00.0000000	3	44.32
17596	2018-07-03 00:00:00.0000000	4	45.99
17597	2018-07-03 00:00:00.0000000	5	45.00
17598	2018-07-03 00:00:00.0000000	6	45.85
17599	2018-07-03 00:00:00.0000000	7	52.93
17600	2018-07-03 00:00:00.0000000	8	56.09
17601	2018-07-03 00:00:00.0000000	9	57.09
17602	2018-07-03 00:00:00.0000000	10	57.06
17603	2018-07-03 00:00:00.0000000	11	57.10
17604	2018-07-03 00:00:00.0000000	12	56.89
17605	2018-07-03 00:00:00.0000000	13	56.66
17606	2018-07-03 00:00:00.0000000	14	56.20
17607	2018-07-03 00:00:00.0000000	15	56.09
17608	2018-07-03 00:00:00.0000000	16	57.87
17609	2018-07-03 00:00:00.0000000	17	69.70
17610	2018-07-03 00:00:00.0000000	18	70.90
17611	2018-07-03 00:00:00.0000000	19	73.77
17612	2018-07-03 00:00:00.0000000	20	70.00
17613	2018-07-03 00:00:00.0000000	21	62.00
17614	2018-07-03 00:00:00.0000000	22	58.90
17615	2018-07-03 00:00:00.0000000	23	55.69
17616	2018-07-03 00:00:00.0000000	24	54.01
17617	2018-07-04 00:00:00.0000000	1	48.42
17618	2018-07-04 00:00:00.0000000	2	47.00
17619	2018-07-04 00:00:00.0000000	3	45.98
17620	2018-07-04 00:00:00.0000000	4	45.85
17621	2018-07-04 00:00:00.0000000	5	45.88
17622	2018-07-04 00:00:00.0000000	6	47.86
17623	2018-07-04 00:00:00.0000000	7	55.01
17624	2018-07-04 00:00:00.0000000	8	56.66
17625	2018-07-04 00:00:00.0000000	9	63.76
17626	2018-07-04 00:00:00.0000000	10	66.71
17627	2018-07-04 00:00:00.0000000	11	63.76
17628	2018-07-04 00:00:00.0000000	12	65.00
17629	2018-07-04 00:00:00.0000000	13	64.87
17630	2018-07-04 00:00:00.0000000	14	64.50
17631	2018-07-04 00:00:00.0000000	15	61.50
17632	2018-07-04 00:00:00.0000000	16	63.67
17633	2018-07-04 00:00:00.0000000	17	73.78
17634	2018-07-04 00:00:00.0000000	18	71.00
17635	2018-07-04 00:00:00.0000000	19	74.90
17636	2018-07-04 00:00:00.0000000	20	69.00
17637	2018-07-04 00:00:00.0000000	21	62.07
17638	2018-07-04 00:00:00.0000000	22	58.00
17639	2018-07-04 00:00:00.0000000	23	53.07
17640	2018-07-04 00:00:00.0000000	24	63.93
17641	2018-07-05 00:00:00.0000000	1	49.68
17642	2018-07-05 00:00:00.0000000	2	45.79
17643	2018-07-05 00:00:00.0000000	3	45.32
17644	2018-07-05 00:00:00.0000000	4	42.96
17645	2018-07-05 00:00:00.0000000	5	42.94
17646	2018-07-05 00:00:00.0000000	6	47.00
17647	2018-07-05 00:00:00.0000000	7	52.39
17648	2018-07-05 00:00:00.0000000	8	55.57
17649	2018-07-05 00:00:00.0000000	9	60.00
17650	2018-07-05 00:00:00.0000000	10	62.00
17651	2018-07-05 00:00:00.0000000	11	56.00
17652	2018-07-05 00:00:00.0000000	12	55.79
17653	2018-07-05 00:00:00.0000000	13	55.59
17654	2018-07-05 00:00:00.0000000	14	53.00
17655	2018-07-05 00:00:00.0000000	15	50.22
17656	2018-07-05 00:00:00.0000000	16	50.00
17657	2018-07-05 00:00:00.0000000	17	67.00
17658	2018-07-05 00:00:00.0000000	18	72.80
17659	2018-07-05 00:00:00.0000000	19	75.05
17660	2018-07-05 00:00:00.0000000	20	68.96
17661	2018-07-05 00:00:00.0000000	21	56.00
17662	2018-07-05 00:00:00.0000000	22	58.00
17663	2018-07-05 00:00:00.0000000	23	56.19
17664	2018-07-05 00:00:00.0000000	24	58.08
17665	2018-07-06 00:00:00.0000000	1	48.49
17666	2018-07-06 00:00:00.0000000	2	46.98
17667	2018-07-06 00:00:00.0000000	3	46.60
17668	2018-07-06 00:00:00.0000000	4	46.05
17669	2018-07-06 00:00:00.0000000	5	45.01
17670	2018-07-06 00:00:00.0000000	6	46.60
17671	2018-07-06 00:00:00.0000000	7	54.00
17672	2018-07-06 00:00:00.0000000	8	51.47
17673	2018-07-06 00:00:00.0000000	9	62.10
17674	2018-07-06 00:00:00.0000000	10	65.20
17675	2018-07-06 00:00:00.0000000	11	56.00
17676	2018-07-06 00:00:00.0000000	12	54.69
17677	2018-07-06 00:00:00.0000000	13	50.00
17678	2018-07-06 00:00:00.0000000	14	52.54
17679	2018-07-06 00:00:00.0000000	15	50.00
17680	2018-07-06 00:00:00.0000000	16	47.91
17681	2018-07-06 00:00:00.0000000	17	60.00
17682	2018-07-06 00:00:00.0000000	18	66.10
17683	2018-07-06 00:00:00.0000000	19	71.91
17684	2018-07-06 00:00:00.0000000	20	66.09
17685	2018-07-06 00:00:00.0000000	21	59.40
17686	2018-07-06 00:00:00.0000000	22	60.00
17687	2018-07-06 00:00:00.0000000	23	51.81
17688	2018-07-06 00:00:00.0000000	24	66.00
17689	2018-07-07 00:00:00.0000000	1	49.95
17690	2018-07-07 00:00:00.0000000	2	48.08
17691	2018-07-07 00:00:00.0000000	3	47.10
17692	2018-07-07 00:00:00.0000000	4	47.99
17693	2018-07-07 00:00:00.0000000	5	46.93
17694	2018-07-07 00:00:00.0000000	6	46.94
17695	2018-07-07 00:00:00.0000000	7	48.11
17696	2018-07-07 00:00:00.0000000	8	50.41
17697	2018-07-07 00:00:00.0000000	9	60.00
17698	2018-07-07 00:00:00.0000000	10	68.00
17699	2018-07-07 00:00:00.0000000	11	58.00
17700	2018-07-07 00:00:00.0000000	12	48.92
17701	2018-07-07 00:00:00.0000000	13	48.00
17702	2018-07-07 00:00:00.0000000	14	48.76
17703	2018-07-07 00:00:00.0000000	15	46.62
17704	2018-07-07 00:00:00.0000000	16	47.02
17705	2018-07-07 00:00:00.0000000	17	48.60
17706	2018-07-07 00:00:00.0000000	18	65.00
17707	2018-07-07 00:00:00.0000000	19	77.93
17708	2018-07-07 00:00:00.0000000	20	74.46
17709	2018-07-07 00:00:00.0000000	21	68.10
17710	2018-07-07 00:00:00.0000000	22	67.98
17711	2018-07-07 00:00:00.0000000	23	62.00
17712	2018-07-07 00:00:00.0000000	24	67.01
17713	2018-07-08 00:00:00.0000000	1	50.42
17714	2018-07-08 00:00:00.0000000	2	50.00
17715	2018-07-08 00:00:00.0000000	3	46.70
17716	2018-07-08 00:00:00.0000000	4	48.00
17717	2018-07-08 00:00:00.0000000	5	47.92
17718	2018-07-08 00:00:00.0000000	6	45.00
17719	2018-07-08 00:00:00.0000000	7	47.00
17720	2018-07-08 00:00:00.0000000	8	46.00
17721	2018-07-08 00:00:00.0000000	9	48.00
17722	2018-07-08 00:00:00.0000000	10	50.00
17723	2018-07-08 00:00:00.0000000	11	55.00
17724	2018-07-08 00:00:00.0000000	12	57.00
17725	2018-07-08 00:00:00.0000000	13	59.70
17726	2018-07-08 00:00:00.0000000	14	55.00
17727	2018-07-08 00:00:00.0000000	15	49.00
17728	2018-07-08 00:00:00.0000000	16	45.11
17729	2018-07-08 00:00:00.0000000	17	55.40
17730	2018-07-08 00:00:00.0000000	18	54.00
17731	2018-07-08 00:00:00.0000000	19	71.96
17732	2018-07-08 00:00:00.0000000	20	73.29
17733	2018-07-08 00:00:00.0000000	21	75.00
17734	2018-07-08 00:00:00.0000000	22	74.80
17735	2018-07-08 00:00:00.0000000	23	64.00
17736	2018-07-08 00:00:00.0000000	24	64.84
17737	2018-07-09 00:00:00.0000000	1	53.60
17738	2018-07-09 00:00:00.0000000	2	51.94
17739	2018-07-09 00:00:00.0000000	3	48.90
17740	2018-07-09 00:00:00.0000000	4	48.56
17741	2018-07-09 00:00:00.0000000	5	48.36
17742	2018-07-09 00:00:00.0000000	6	48.69
17743	2018-07-09 00:00:00.0000000	7	56.00
17744	2018-07-09 00:00:00.0000000	8	49.91
17745	2018-07-09 00:00:00.0000000	9	66.80
17746	2018-07-09 00:00:00.0000000	10	72.00
17747	2018-07-09 00:00:00.0000000	11	62.00
17748	2018-07-09 00:00:00.0000000	12	64.80
17749	2018-07-09 00:00:00.0000000	13	66.00
17750	2018-07-09 00:00:00.0000000	14	56.80
17751	2018-07-09 00:00:00.0000000	15	52.80
17752	2018-07-09 00:00:00.0000000	16	53.70
17753	2018-07-09 00:00:00.0000000	17	62.00
17754	2018-07-09 00:00:00.0000000	18	73.40
17755	2018-07-09 00:00:00.0000000	19	75.10
17756	2018-07-09 00:00:00.0000000	20	66.00
17757	2018-07-09 00:00:00.0000000	21	52.44
17758	2018-07-09 00:00:00.0000000	22	56.70
17759	2018-07-09 00:00:00.0000000	23	50.00
17760	2018-07-09 00:00:00.0000000	24	55.30
17761	2018-07-10 00:00:00.0000000	1	48.80
17762	2018-07-10 00:00:00.0000000	2	48.12
17763	2018-07-10 00:00:00.0000000	3	46.47
17764	2018-07-10 00:00:00.0000000	4	45.03
17765	2018-07-10 00:00:00.0000000	5	42.15
17766	2018-07-10 00:00:00.0000000	6	46.03
17767	2018-07-10 00:00:00.0000000	7	51.44
17768	2018-07-10 00:00:00.0000000	8	53.06
17769	2018-07-10 00:00:00.0000000	9	57.99
17770	2018-07-10 00:00:00.0000000	10	69.26
17771	2018-07-10 00:00:00.0000000	11	56.92
17772	2018-07-10 00:00:00.0000000	12	56.04
17773	2018-07-10 00:00:00.0000000	13	59.97
17774	2018-07-10 00:00:00.0000000	14	51.98
17775	2018-07-10 00:00:00.0000000	15	50.16
17776	2018-07-10 00:00:00.0000000	16	49.45
17777	2018-07-10 00:00:00.0000000	17	62.70
17778	2018-07-10 00:00:00.0000000	18	73.46
17779	2018-07-10 00:00:00.0000000	19	71.93
17780	2018-07-10 00:00:00.0000000	20	68.91
17781	2018-07-10 00:00:00.0000000	21	55.04
17782	2018-07-10 00:00:00.0000000	22	60.00
17783	2018-07-10 00:00:00.0000000	23	49.05
17784	2018-07-10 00:00:00.0000000	24	58.00
17785	2018-07-11 00:00:00.0000000	1	47.03
17786	2018-07-11 00:00:00.0000000	2	44.93
17787	2018-07-11 00:00:00.0000000	3	44.95
17788	2018-07-11 00:00:00.0000000	4	46.83
17789	2018-07-11 00:00:00.0000000	5	47.52
17790	2018-07-11 00:00:00.0000000	6	47.53
17791	2018-07-11 00:00:00.0000000	7	63.20
17792	2018-07-11 00:00:00.0000000	8	52.46
17793	2018-07-11 00:00:00.0000000	9	58.80
17794	2018-07-11 00:00:00.0000000	10	68.90
17795	2018-07-11 00:00:00.0000000	11	56.00
17796	2018-07-11 00:00:00.0000000	12	56.00
17797	2018-07-11 00:00:00.0000000	13	57.00
17798	2018-07-11 00:00:00.0000000	14	52.00
17799	2018-07-11 00:00:00.0000000	15	50.00
17800	2018-07-11 00:00:00.0000000	16	51.00
17801	2018-07-11 00:00:00.0000000	17	70.20
17802	2018-07-11 00:00:00.0000000	18	79.96
17803	2018-07-11 00:00:00.0000000	19	77.93
17804	2018-07-11 00:00:00.0000000	20	72.00
17805	2018-07-11 00:00:00.0000000	21	65.00
17806	2018-07-11 00:00:00.0000000	22	61.40
17807	2018-07-11 00:00:00.0000000	23	47.30
17808	2018-07-11 00:00:00.0000000	24	56.30
17809	2018-07-12 00:00:00.0000000	1	46.94
17810	2018-07-12 00:00:00.0000000	2	46.50
17811	2018-07-12 00:00:00.0000000	3	48.00
17812	2018-07-12 00:00:00.0000000	4	46.50
17813	2018-07-12 00:00:00.0000000	5	46.55
17814	2018-07-12 00:00:00.0000000	6	46.50
17815	2018-07-12 00:00:00.0000000	7	52.78
17816	2018-07-12 00:00:00.0000000	8	63.00
17817	2018-07-12 00:00:00.0000000	9	73.99
17818	2018-07-12 00:00:00.0000000	10	70.00
17819	2018-07-12 00:00:00.0000000	11	60.00
17820	2018-07-12 00:00:00.0000000	12	53.50
17821	2018-07-12 00:00:00.0000000	13	58.80
17822	2018-07-12 00:00:00.0000000	14	51.00
17823	2018-07-12 00:00:00.0000000	15	50.76
17824	2018-07-12 00:00:00.0000000	16	50.40
17825	2018-07-12 00:00:00.0000000	17	70.99
17826	2018-07-12 00:00:00.0000000	18	79.91
17827	2018-07-12 00:00:00.0000000	19	75.06
17828	2018-07-12 00:00:00.0000000	20	68.80
17829	2018-07-12 00:00:00.0000000	21	59.80
17830	2018-07-12 00:00:00.0000000	22	62.00
17831	2018-07-12 00:00:00.0000000	23	49.03
17832	2018-07-12 00:00:00.0000000	24	64.00
17833	2018-07-13 00:00:00.0000000	1	47.93
17834	2018-07-13 00:00:00.0000000	2	47.40
17835	2018-07-13 00:00:00.0000000	3	47.00
17836	2018-07-13 00:00:00.0000000	4	46.94
17837	2018-07-13 00:00:00.0000000	5	47.00
17838	2018-07-13 00:00:00.0000000	6	47.17
17839	2018-07-13 00:00:00.0000000	7	52.55
17840	2018-07-13 00:00:00.0000000	8	52.82
17841	2018-07-13 00:00:00.0000000	9	73.97
17842	2018-07-13 00:00:00.0000000	10	76.40
17843	2018-07-13 00:00:00.0000000	11	67.00
17844	2018-07-13 00:00:00.0000000	12	62.80
17845	2018-07-13 00:00:00.0000000	13	62.02
17846	2018-07-13 00:00:00.0000000	14	50.00
17847	2018-07-13 00:00:00.0000000	15	48.07
17848	2018-07-13 00:00:00.0000000	16	48.24
17849	2018-07-13 00:00:00.0000000	17	55.64
17850	2018-07-13 00:00:00.0000000	18	72.70
17851	2018-07-13 00:00:00.0000000	19	72.73
17852	2018-07-13 00:00:00.0000000	20	67.73
17853	2018-07-13 00:00:00.0000000	21	52.00
17854	2018-07-13 00:00:00.0000000	22	57.09
17855	2018-07-13 00:00:00.0000000	23	54.40
17856	2018-07-13 00:00:00.0000000	24	66.09
17857	2018-07-14 00:00:00.0000000	1	48.91
17858	2018-07-14 00:00:00.0000000	2	49.30
17859	2018-07-14 00:00:00.0000000	3	47.97
17860	2018-07-14 00:00:00.0000000	4	47.80
17861	2018-07-14 00:00:00.0000000	5	46.93
17862	2018-07-14 00:00:00.0000000	6	43.00
17863	2018-07-14 00:00:00.0000000	7	44.00
17864	2018-07-14 00:00:00.0000000	8	50.03
17865	2018-07-14 00:00:00.0000000	9	68.00
17866	2018-07-14 00:00:00.0000000	10	74.38
17867	2018-07-14 00:00:00.0000000	11	62.94
17868	2018-07-14 00:00:00.0000000	12	50.00
17869	2018-07-14 00:00:00.0000000	13	46.58
17870	2018-07-14 00:00:00.0000000	14	46.30
17871	2018-07-14 00:00:00.0000000	15	44.50
17872	2018-07-14 00:00:00.0000000	16	46.03
17873	2018-07-14 00:00:00.0000000	17	46.30
17874	2018-07-14 00:00:00.0000000	18	62.00
17875	2018-07-14 00:00:00.0000000	19	70.07
17876	2018-07-14 00:00:00.0000000	20	73.91
17877	2018-07-14 00:00:00.0000000	21	71.50
17878	2018-07-14 00:00:00.0000000	22	70.31
17879	2018-07-14 00:00:00.0000000	23	61.00
17880	2018-07-14 00:00:00.0000000	24	60.00
17881	2018-07-15 00:00:00.0000000	1	53.55
17882	2018-07-15 00:00:00.0000000	2	48.00
17883	2018-07-15 00:00:00.0000000	3	46.95
17884	2018-07-15 00:00:00.0000000	4	46.98
17885	2018-07-15 00:00:00.0000000	5	46.95
17886	2018-07-15 00:00:00.0000000	6	46.00
17887	2018-07-15 00:00:00.0000000	7	47.96
17888	2018-07-15 00:00:00.0000000	8	47.91
17889	2018-07-15 00:00:00.0000000	9	52.13
17890	2018-07-15 00:00:00.0000000	10	53.00
17891	2018-07-15 00:00:00.0000000	11	56.00
17892	2018-07-15 00:00:00.0000000	12	54.00
17893	2018-07-15 00:00:00.0000000	13	60.00
17894	2018-07-15 00:00:00.0000000	14	50.00
17895	2018-07-15 00:00:00.0000000	15	46.58
17896	2018-07-15 00:00:00.0000000	16	50.00
17897	2018-07-15 00:00:00.0000000	17	52.80
17898	2018-07-15 00:00:00.0000000	18	56.80
17899	2018-07-15 00:00:00.0000000	19	75.00
17900	2018-07-15 00:00:00.0000000	20	75.00
17901	2018-07-15 00:00:00.0000000	21	76.91
17902	2018-07-15 00:00:00.0000000	22	76.92
17903	2018-07-15 00:00:00.0000000	23	59.00
17904	2018-07-15 00:00:00.0000000	24	55.60
17905	2018-07-16 00:00:00.0000000	1	49.50
17906	2018-07-16 00:00:00.0000000	2	47.93
17907	2018-07-16 00:00:00.0000000	3	47.00
17908	2018-07-16 00:00:00.0000000	4	47.00
17909	2018-07-16 00:00:00.0000000	5	47.50
17910	2018-07-16 00:00:00.0000000	6	48.92
17911	2018-07-16 00:00:00.0000000	7	53.00
17912	2018-07-16 00:00:00.0000000	8	54.19
17913	2018-07-16 00:00:00.0000000	9	72.00
17914	2018-07-16 00:00:00.0000000	10	74.96
17915	2018-07-16 00:00:00.0000000	11	64.00
17916	2018-07-16 00:00:00.0000000	12	65.00
17917	2018-07-16 00:00:00.0000000	13	65.00
17918	2018-07-16 00:00:00.0000000	14	54.00
17919	2018-07-16 00:00:00.0000000	15	50.55
17920	2018-07-16 00:00:00.0000000	16	58.00
17921	2018-07-16 00:00:00.0000000	17	72.00
17922	2018-07-16 00:00:00.0000000	18	78.99
17923	2018-07-16 00:00:00.0000000	19	78.00
17924	2018-07-16 00:00:00.0000000	20	77.90
17925	2018-07-16 00:00:00.0000000	21	72.00
17926	2018-07-16 00:00:00.0000000	22	67.00
17927	2018-07-16 00:00:00.0000000	23	50.00
17928	2018-07-16 00:00:00.0000000	24	68.00
17929	2018-07-17 00:00:00.0000000	1	49.96
17930	2018-07-17 00:00:00.0000000	2	48.51
17931	2018-07-17 00:00:00.0000000	3	47.96
17932	2018-07-17 00:00:00.0000000	4	47.48
17933	2018-07-17 00:00:00.0000000	5	47.42
17934	2018-07-17 00:00:00.0000000	6	47.75
17935	2018-07-17 00:00:00.0000000	7	52.95
17936	2018-07-17 00:00:00.0000000	8	54.05
17937	2018-07-17 00:00:00.0000000	9	70.98
17938	2018-07-17 00:00:00.0000000	10	75.00
17939	2018-07-17 00:00:00.0000000	11	60.00
17940	2018-07-17 00:00:00.0000000	12	62.10
17941	2018-07-17 00:00:00.0000000	13	60.00
17942	2018-07-17 00:00:00.0000000	14	52.11
17943	2018-07-17 00:00:00.0000000	15	50.90
17944	2018-07-17 00:00:00.0000000	16	51.60
17945	2018-07-17 00:00:00.0000000	17	64.00
17946	2018-07-17 00:00:00.0000000	18	76.10
17947	2018-07-17 00:00:00.0000000	19	74.00
17948	2018-07-17 00:00:00.0000000	20	77.90
17949	2018-07-17 00:00:00.0000000	21	69.90
17950	2018-07-17 00:00:00.0000000	22	59.30
17951	2018-07-17 00:00:00.0000000	23	52.01
17952	2018-07-17 00:00:00.0000000	24	64.00
17953	2018-07-18 00:00:00.0000000	1	47.93
17954	2018-07-18 00:00:00.0000000	2	47.08
17955	2018-07-18 00:00:00.0000000	3	46.43
17956	2018-07-18 00:00:00.0000000	4	45.90
17957	2018-07-18 00:00:00.0000000	5	46.40
17958	2018-07-18 00:00:00.0000000	6	46.57
17959	2018-07-18 00:00:00.0000000	7	53.07
17960	2018-07-18 00:00:00.0000000	8	54.00
17961	2018-07-18 00:00:00.0000000	9	65.00
17962	2018-07-18 00:00:00.0000000	10	66.00
17963	2018-07-18 00:00:00.0000000	11	60.00
17964	2018-07-18 00:00:00.0000000	12	61.20
17965	2018-07-18 00:00:00.0000000	13	62.00
17966	2018-07-18 00:00:00.0000000	14	56.21
17967	2018-07-18 00:00:00.0000000	15	53.93
17968	2018-07-18 00:00:00.0000000	16	58.50
17969	2018-07-18 00:00:00.0000000	17	71.93
17970	2018-07-18 00:00:00.0000000	18	79.95
17971	2018-07-18 00:00:00.0000000	19	79.93
17972	2018-07-18 00:00:00.0000000	20	74.60
17973	2018-07-18 00:00:00.0000000	21	66.00
17974	2018-07-18 00:00:00.0000000	22	64.00
17975	2018-07-18 00:00:00.0000000	23	55.00
17976	2018-07-18 00:00:00.0000000	24	61.20
17977	2018-07-19 00:00:00.0000000	1	48.58
17978	2018-07-19 00:00:00.0000000	2	47.00
17979	2018-07-19 00:00:00.0000000	3	46.80
17980	2018-07-19 00:00:00.0000000	4	46.79
17981	2018-07-19 00:00:00.0000000	5	46.80
17982	2018-07-19 00:00:00.0000000	6	47.07
17983	2018-07-19 00:00:00.0000000	7	51.76
17984	2018-07-19 00:00:00.0000000	8	56.00
17985	2018-07-19 00:00:00.0000000	9	73.00
17986	2018-07-19 00:00:00.0000000	10	75.70
17987	2018-07-19 00:00:00.0000000	11	64.20
17988	2018-07-19 00:00:00.0000000	12	62.00
17989	2018-07-19 00:00:00.0000000	13	61.90
17990	2018-07-19 00:00:00.0000000	14	56.00
17991	2018-07-19 00:00:00.0000000	15	50.47
17992	2018-07-19 00:00:00.0000000	16	52.50
17993	2018-07-19 00:00:00.0000000	17	68.00
17994	2018-07-19 00:00:00.0000000	18	75.00
17995	2018-07-19 00:00:00.0000000	19	77.50
17996	2018-07-19 00:00:00.0000000	20	70.96
17997	2018-07-19 00:00:00.0000000	21	61.00
17998	2018-07-19 00:00:00.0000000	22	59.00
17999	2018-07-19 00:00:00.0000000	23	51.05
18000	2018-07-19 00:00:00.0000000	24	60.92
18001	2018-07-20 00:00:00.0000000	1	49.91
18002	2018-07-20 00:00:00.0000000	2	48.40
18003	2018-07-20 00:00:00.0000000	3	47.80
18004	2018-07-20 00:00:00.0000000	4	47.52
18005	2018-07-20 00:00:00.0000000	5	48.00
18006	2018-07-20 00:00:00.0000000	6	48.27
18007	2018-07-20 00:00:00.0000000	7	53.00
18008	2018-07-20 00:00:00.0000000	8	53.30
18009	2018-07-20 00:00:00.0000000	9	66.00
18010	2018-07-20 00:00:00.0000000	10	74.00
18011	2018-07-20 00:00:00.0000000	11	61.30
18012	2018-07-20 00:00:00.0000000	12	58.00
18013	2018-07-20 00:00:00.0000000	13	58.50
18014	2018-07-20 00:00:00.0000000	14	55.00
18015	2018-07-20 00:00:00.0000000	15	50.80
18016	2018-07-20 00:00:00.0000000	16	56.00
18017	2018-07-20 00:00:00.0000000	17	65.00
18018	2018-07-20 00:00:00.0000000	18	79.94
18019	2018-07-20 00:00:00.0000000	19	79.00
18020	2018-07-20 00:00:00.0000000	20	68.86
18021	2018-07-20 00:00:00.0000000	21	59.50
18022	2018-07-20 00:00:00.0000000	22	63.80
18023	2018-07-20 00:00:00.0000000	23	52.07
18024	2018-07-20 00:00:00.0000000	24	63.04
18025	2018-07-21 00:00:00.0000000	1	50.93
18026	2018-07-21 00:00:00.0000000	2	50.20
18027	2018-07-21 00:00:00.0000000	3	48.10
18028	2018-07-21 00:00:00.0000000	4	47.90
18029	2018-07-21 00:00:00.0000000	5	47.48
18030	2018-07-21 00:00:00.0000000	6	47.09
18031	2018-07-21 00:00:00.0000000	7	46.23
18032	2018-07-21 00:00:00.0000000	8	50.07
18033	2018-07-21 00:00:00.0000000	9	64.00
18034	2018-07-21 00:00:00.0000000	10	70.00
18035	2018-07-21 00:00:00.0000000	11	65.01
18036	2018-07-21 00:00:00.0000000	12	65.00
18037	2018-07-21 00:00:00.0000000	13	59.12
18038	2018-07-21 00:00:00.0000000	14	48.04
18039	2018-07-21 00:00:00.0000000	15	48.00
18040	2018-07-21 00:00:00.0000000	16	47.54
18041	2018-07-21 00:00:00.0000000	17	49.10
18042	2018-07-21 00:00:00.0000000	18	65.06
18043	2018-07-21 00:00:00.0000000	19	73.62
18044	2018-07-21 00:00:00.0000000	20	74.91
18045	2018-07-21 00:00:00.0000000	21	71.40
18046	2018-07-21 00:00:00.0000000	22	71.97
18047	2018-07-21 00:00:00.0000000	23	62.00
18048	2018-07-21 00:00:00.0000000	24	63.60
18049	2018-07-22 00:00:00.0000000	1	52.38
18050	2018-07-22 00:00:00.0000000	2	54.00
18051	2018-07-22 00:00:00.0000000	3	48.00
18052	2018-07-22 00:00:00.0000000	4	46.87
18053	2018-07-22 00:00:00.0000000	5	46.90
18054	2018-07-22 00:00:00.0000000	6	45.66
18055	2018-07-22 00:00:00.0000000	7	46.48
18056	2018-07-22 00:00:00.0000000	8	46.19
18057	2018-07-22 00:00:00.0000000	9	46.33
18058	2018-07-22 00:00:00.0000000	10	54.00
18059	2018-07-22 00:00:00.0000000	11	53.53
18060	2018-07-22 00:00:00.0000000	12	53.00
18061	2018-07-22 00:00:00.0000000	13	63.49
18062	2018-07-22 00:00:00.0000000	14	53.00
18063	2018-07-22 00:00:00.0000000	15	46.00
18064	2018-07-22 00:00:00.0000000	16	47.56
18065	2018-07-22 00:00:00.0000000	17	52.00
18066	2018-07-22 00:00:00.0000000	18	60.00
18067	2018-07-22 00:00:00.0000000	19	69.90
18068	2018-07-22 00:00:00.0000000	20	74.93
18069	2018-07-22 00:00:00.0000000	21	78.70
18070	2018-07-22 00:00:00.0000000	22	76.37
18071	2018-07-22 00:00:00.0000000	23	72.99
18072	2018-07-22 00:00:00.0000000	24	58.00
18073	2018-07-23 00:00:00.0000000	1	48.57
18074	2018-07-23 00:00:00.0000000	2	46.23
18075	2018-07-23 00:00:00.0000000	3	47.50
18076	2018-07-23 00:00:00.0000000	4	46.94
18077	2018-07-23 00:00:00.0000000	5	46.82
18078	2018-07-23 00:00:00.0000000	6	48.39
18079	2018-07-23 00:00:00.0000000	7	54.14
18080	2018-07-23 00:00:00.0000000	8	55.04
18081	2018-07-23 00:00:00.0000000	9	58.80
18082	2018-07-23 00:00:00.0000000	10	70.10
18083	2018-07-23 00:00:00.0000000	11	64.00
18084	2018-07-23 00:00:00.0000000	12	60.00
18085	2018-07-23 00:00:00.0000000	13	61.60
18086	2018-07-23 00:00:00.0000000	14	52.96
18087	2018-07-23 00:00:00.0000000	15	50.69
18088	2018-07-23 00:00:00.0000000	16	51.26
18089	2018-07-23 00:00:00.0000000	17	69.09
18090	2018-07-23 00:00:00.0000000	18	77.80
18091	2018-07-23 00:00:00.0000000	19	74.00
18092	2018-07-23 00:00:00.0000000	20	68.80
18093	2018-07-23 00:00:00.0000000	21	60.45
18094	2018-07-23 00:00:00.0000000	22	59.00
18095	2018-07-23 00:00:00.0000000	23	52.81
18096	2018-07-23 00:00:00.0000000	24	56.90
18097	2018-07-24 00:00:00.0000000	1	48.53
18098	2018-07-24 00:00:00.0000000	2	48.00
18099	2018-07-24 00:00:00.0000000	3	47.49
18100	2018-07-24 00:00:00.0000000	4	47.40
18101	2018-07-24 00:00:00.0000000	5	47.57
18102	2018-07-24 00:00:00.0000000	6	49.24
18103	2018-07-24 00:00:00.0000000	7	55.70
18104	2018-07-24 00:00:00.0000000	8	57.79
18105	2018-07-24 00:00:00.0000000	9	70.00
18106	2018-07-24 00:00:00.0000000	10	71.98
18107	2018-07-24 00:00:00.0000000	11	61.00
18108	2018-07-24 00:00:00.0000000	12	59.18
18109	2018-07-24 00:00:00.0000000	13	60.00
18110	2018-07-24 00:00:00.0000000	14	59.00
18111	2018-07-24 00:00:00.0000000	15	52.99
18112	2018-07-24 00:00:00.0000000	16	53.46
18113	2018-07-24 00:00:00.0000000	17	68.20
18114	2018-07-24 00:00:00.0000000	18	75.73
18115	2018-07-24 00:00:00.0000000	19	75.73
18116	2018-07-24 00:00:00.0000000	20	71.30
18117	2018-07-24 00:00:00.0000000	21	59.00
18118	2018-07-24 00:00:00.0000000	22	59.40
18119	2018-07-24 00:00:00.0000000	23	52.90
18120	2018-07-24 00:00:00.0000000	24	62.99
18121	2018-07-25 00:00:00.0000000	1	50.00
18122	2018-07-25 00:00:00.0000000	2	48.04
18123	2018-07-25 00:00:00.0000000	3	47.42
18124	2018-07-25 00:00:00.0000000	4	46.90
18125	2018-07-25 00:00:00.0000000	5	47.02
18126	2018-07-25 00:00:00.0000000	6	50.82
18127	2018-07-25 00:00:00.0000000	7	57.43
18128	2018-07-25 00:00:00.0000000	8	59.29
18129	2018-07-25 00:00:00.0000000	9	62.00
18130	2018-07-25 00:00:00.0000000	10	66.11
18131	2018-07-25 00:00:00.0000000	11	59.62
18132	2018-07-25 00:00:00.0000000	12	55.58
18133	2018-07-25 00:00:00.0000000	13	57.40
18134	2018-07-25 00:00:00.0000000	14	55.12
18135	2018-07-25 00:00:00.0000000	15	54.20
18136	2018-07-25 00:00:00.0000000	16	62.28
18137	2018-07-25 00:00:00.0000000	17	70.00
18138	2018-07-25 00:00:00.0000000	18	75.00
18139	2018-07-25 00:00:00.0000000	19	76.97
18140	2018-07-25 00:00:00.0000000	20	70.00
18141	2018-07-25 00:00:00.0000000	21	60.00
18142	2018-07-25 00:00:00.0000000	22	60.00
18143	2018-07-25 00:00:00.0000000	23	51.66
18144	2018-07-25 00:00:00.0000000	24	58.00
18145	2018-07-26 00:00:00.0000000	1	50.90
18146	2018-07-26 00:00:00.0000000	2	47.52
18147	2018-07-26 00:00:00.0000000	3	46.90
18148	2018-07-26 00:00:00.0000000	4	43.57
18149	2018-07-26 00:00:00.0000000	5	43.54
18150	2018-07-26 00:00:00.0000000	6	47.60
18151	2018-07-26 00:00:00.0000000	7	52.80
18152	2018-07-26 00:00:00.0000000	8	58.34
18153	2018-07-26 00:00:00.0000000	9	60.00
18154	2018-07-26 00:00:00.0000000	10	65.10
18155	2018-07-26 00:00:00.0000000	11	66.33
18156	2018-07-26 00:00:00.0000000	12	66.22
18157	2018-07-26 00:00:00.0000000	13	62.46
18158	2018-07-26 00:00:00.0000000	14	62.00
18159	2018-07-26 00:00:00.0000000	15	58.56
18160	2018-07-26 00:00:00.0000000	16	64.61
18161	2018-07-26 00:00:00.0000000	17	70.00
18162	2018-07-26 00:00:00.0000000	18	68.31
18163	2018-07-26 00:00:00.0000000	19	71.49
18164	2018-07-26 00:00:00.0000000	20	69.20
18165	2018-07-26 00:00:00.0000000	21	65.70
18166	2018-07-26 00:00:00.0000000	22	73.00
18167	2018-07-26 00:00:00.0000000	23	62.02
18168	2018-07-26 00:00:00.0000000	24	55.03
18169	2018-07-27 00:00:00.0000000	1	49.92
18170	2018-07-27 00:00:00.0000000	2	46.99
18171	2018-07-27 00:00:00.0000000	3	46.40
18172	2018-07-27 00:00:00.0000000	4	46.29
18173	2018-07-27 00:00:00.0000000	5	46.40
18174	2018-07-27 00:00:00.0000000	6	48.07
18175	2018-07-27 00:00:00.0000000	7	55.37
18176	2018-07-27 00:00:00.0000000	8	56.77
18177	2018-07-27 00:00:00.0000000	9	65.40
18178	2018-07-27 00:00:00.0000000	10	72.30
18179	2018-07-27 00:00:00.0000000	11	70.00
18180	2018-07-27 00:00:00.0000000	12	65.00
18181	2018-07-27 00:00:00.0000000	13	60.00
18182	2018-07-27 00:00:00.0000000	14	59.04
18183	2018-07-27 00:00:00.0000000	15	55.06
18184	2018-07-27 00:00:00.0000000	16	58.00
18185	2018-07-27 00:00:00.0000000	17	68.56
18186	2018-07-27 00:00:00.0000000	18	70.00
18187	2018-07-27 00:00:00.0000000	19	72.90
18188	2018-07-27 00:00:00.0000000	20	66.00
18189	2018-07-27 00:00:00.0000000	21	59.00
18190	2018-07-27 00:00:00.0000000	22	68.00
18191	2018-07-27 00:00:00.0000000	23	55.09
18192	2018-07-27 00:00:00.0000000	24	73.00
18193	2018-07-28 00:00:00.0000000	1	59.00
18194	2018-07-28 00:00:00.0000000	2	89.99
18195	2018-07-28 00:00:00.0000000	3	59.00
18196	2018-07-28 00:00:00.0000000	4	47.43
18197	2018-07-28 00:00:00.0000000	5	45.98
18198	2018-07-28 00:00:00.0000000	6	44.91
18199	2018-07-28 00:00:00.0000000	7	44.17
18200	2018-07-28 00:00:00.0000000	8	46.20
18201	2018-07-28 00:00:00.0000000	9	59.64
18202	2018-07-28 00:00:00.0000000	10	65.54
18203	2018-07-28 00:00:00.0000000	11	54.00
18204	2018-07-28 00:00:00.0000000	12	49.59
18205	2018-07-28 00:00:00.0000000	13	42.00
18206	2018-07-28 00:00:00.0000000	14	38.30
18207	2018-07-28 00:00:00.0000000	15	38.00
18208	2018-07-28 00:00:00.0000000	16	38.54
18209	2018-07-28 00:00:00.0000000	17	41.00
18210	2018-07-28 00:00:00.0000000	18	45.45
18211	2018-07-28 00:00:00.0000000	19	48.40
18212	2018-07-28 00:00:00.0000000	20	54.00
18213	2018-07-28 00:00:00.0000000	21	60.00
18214	2018-07-28 00:00:00.0000000	22	70.00
18215	2018-07-28 00:00:00.0000000	23	56.70
18216	2018-07-28 00:00:00.0000000	24	43.26
18217	2018-07-29 00:00:00.0000000	1	38.76
18218	2018-07-29 00:00:00.0000000	2	37.72
18219	2018-07-29 00:00:00.0000000	3	36.50
18220	2018-07-29 00:00:00.0000000	4	36.75
18221	2018-07-29 00:00:00.0000000	5	36.75
18222	2018-07-29 00:00:00.0000000	6	36.40
18223	2018-07-29 00:00:00.0000000	7	35.02
18224	2018-07-29 00:00:00.0000000	8	35.07
18225	2018-07-29 00:00:00.0000000	9	35.10
18226	2018-07-29 00:00:00.0000000	10	37.94
18227	2018-07-29 00:00:00.0000000	11	50.40
18228	2018-07-29 00:00:00.0000000	12	53.90
18229	2018-07-29 00:00:00.0000000	13	56.00
18230	2018-07-29 00:00:00.0000000	14	51.80
18231	2018-07-29 00:00:00.0000000	15	48.30
18232	2018-07-29 00:00:00.0000000	16	50.36
18233	2018-07-29 00:00:00.0000000	17	64.00
18234	2018-07-29 00:00:00.0000000	18	65.00
18235	2018-07-29 00:00:00.0000000	19	70.01
18236	2018-07-29 00:00:00.0000000	20	70.00
18237	2018-07-29 00:00:00.0000000	21	73.40
18238	2018-07-29 00:00:00.0000000	22	78.00
18239	2018-07-29 00:00:00.0000000	23	70.00
18240	2018-07-29 00:00:00.0000000	24	65.01
18241	2018-07-30 00:00:00.0000000	1	57.61
18242	2018-07-30 00:00:00.0000000	2	49.00
18243	2018-07-30 00:00:00.0000000	3	45.00
18244	2018-07-30 00:00:00.0000000	4	43.95
18245	2018-07-30 00:00:00.0000000	5	47.50
18246	2018-07-30 00:00:00.0000000	6	47.97
18247	2018-07-30 00:00:00.0000000	7	53.65
18248	2018-07-30 00:00:00.0000000	8	55.27
18249	2018-07-30 00:00:00.0000000	9	56.00
18250	2018-07-30 00:00:00.0000000	10	63.06
18251	2018-07-30 00:00:00.0000000	11	59.00
18252	2018-07-30 00:00:00.0000000	12	53.07
18253	2018-07-30 00:00:00.0000000	13	53.00
18254	2018-07-30 00:00:00.0000000	14	50.00
18255	2018-07-30 00:00:00.0000000	15	50.00
18256	2018-07-30 00:00:00.0000000	16	51.05
18257	2018-07-30 00:00:00.0000000	17	62.07
18258	2018-07-30 00:00:00.0000000	18	78.00
18259	2018-07-30 00:00:00.0000000	19	79.98
18260	2018-07-30 00:00:00.0000000	20	74.37
18261	2018-07-30 00:00:00.0000000	21	65.00
18262	2018-07-30 00:00:00.0000000	22	65.00
18263	2018-07-30 00:00:00.0000000	23	52.00
18264	2018-07-30 00:00:00.0000000	24	54.99
18265	2018-07-31 00:00:00.0000000	1	47.60
18266	2018-07-31 00:00:00.0000000	2	47.10
18267	2018-07-31 00:00:00.0000000	3	47.00
18268	2018-07-31 00:00:00.0000000	4	46.00
18269	2018-07-31 00:00:00.0000000	5	46.94
18270	2018-07-31 00:00:00.0000000	6	47.64
18271	2018-07-31 00:00:00.0000000	7	56.94
18272	2018-07-31 00:00:00.0000000	8	62.00
18273	2018-07-31 00:00:00.0000000	9	77.97
18274	2018-07-31 00:00:00.0000000	10	73.98
18275	2018-07-31 00:00:00.0000000	11	58.47
18276	2018-07-31 00:00:00.0000000	12	52.00
18277	2018-07-31 00:00:00.0000000	13	49.99
18278	2018-07-31 00:00:00.0000000	14	48.52
18279	2018-07-31 00:00:00.0000000	15	48.74
18280	2018-07-31 00:00:00.0000000	16	49.24
18281	2018-07-31 00:00:00.0000000	17	56.00
18282	2018-07-31 00:00:00.0000000	18	61.10
18283	2018-07-31 00:00:00.0000000	19	72.93
18284	2018-07-31 00:00:00.0000000	20	70.00
18285	2018-07-31 00:00:00.0000000	21	67.00
18286	2018-07-31 00:00:00.0000000	22	66.00
18287	2018-07-31 00:00:00.0000000	23	50.29
18288	2018-07-31 00:00:00.0000000	24	54.09
18289	2018-08-01 00:00:00.0000000	1	50.20
18290	2018-08-01 00:00:00.0000000	2	49.19
18291	2018-08-01 00:00:00.0000000	3	50.41
18292	2018-08-01 00:00:00.0000000	4	49.04
18293	2018-08-01 00:00:00.0000000	5	50.00
18294	2018-08-01 00:00:00.0000000	6	49.03
18295	2018-08-01 00:00:00.0000000	7	56.50
18296	2018-08-01 00:00:00.0000000	8	55.22
18297	2018-08-01 00:00:00.0000000	9	64.00
18298	2018-08-01 00:00:00.0000000	10	66.00
18299	2018-08-01 00:00:00.0000000	11	58.00
18300	2018-08-01 00:00:00.0000000	12	53.50
18301	2018-08-01 00:00:00.0000000	13	54.00
18302	2018-08-01 00:00:00.0000000	14	54.98
18303	2018-08-01 00:00:00.0000000	15	55.06
18304	2018-08-01 00:00:00.0000000	16	53.51
18305	2018-08-01 00:00:00.0000000	17	65.00
18306	2018-08-01 00:00:00.0000000	18	74.95
18307	2018-08-01 00:00:00.0000000	19	75.20
18308	2018-08-01 00:00:00.0000000	20	74.98
18309	2018-08-01 00:00:00.0000000	21	69.00
18310	2018-08-01 00:00:00.0000000	22	62.00
18311	2018-08-01 00:00:00.0000000	23	49.40
18312	2018-08-01 00:00:00.0000000	24	56.00
18313	2018-08-02 00:00:00.0000000	1	48.99
18314	2018-08-02 00:00:00.0000000	2	46.99
18315	2018-08-02 00:00:00.0000000	3	44.78
18316	2018-08-02 00:00:00.0000000	4	46.91
18317	2018-08-02 00:00:00.0000000	5	46.95
18318	2018-08-02 00:00:00.0000000	6	48.69
18319	2018-08-02 00:00:00.0000000	7	56.69
18320	2018-08-02 00:00:00.0000000	8	58.00
18321	2018-08-02 00:00:00.0000000	9	60.00
18322	2018-08-02 00:00:00.0000000	10	60.29
18323	2018-08-02 00:00:00.0000000	11	59.64
18324	2018-08-02 00:00:00.0000000	12	58.87
18325	2018-08-02 00:00:00.0000000	13	57.68
18326	2018-08-02 00:00:00.0000000	14	58.00
18327	2018-08-02 00:00:00.0000000	15	56.84
18328	2018-08-02 00:00:00.0000000	16	57.88
18329	2018-08-02 00:00:00.0000000	17	62.97
18330	2018-08-02 00:00:00.0000000	18	74.71
18331	2018-08-02 00:00:00.0000000	19	75.00
18332	2018-08-02 00:00:00.0000000	20	74.93
18333	2018-08-02 00:00:00.0000000	21	65.70
18334	2018-08-02 00:00:00.0000000	22	61.56
18335	2018-08-02 00:00:00.0000000	23	56.85
18336	2018-08-02 00:00:00.0000000	24	55.30
18337	2018-08-03 00:00:00.0000000	1	49.06
18338	2018-08-03 00:00:00.0000000	2	47.00
18339	2018-08-03 00:00:00.0000000	3	46.42
18340	2018-08-03 00:00:00.0000000	4	46.00
18341	2018-08-03 00:00:00.0000000	5	46.49
18342	2018-08-03 00:00:00.0000000	6	53.36
18343	2018-08-03 00:00:00.0000000	7	61.59
18344	2018-08-03 00:00:00.0000000	8	62.91
18345	2018-08-03 00:00:00.0000000	9	64.32
18346	2018-08-03 00:00:00.0000000	10	67.90
18347	2018-08-03 00:00:00.0000000	11	64.08
18348	2018-08-03 00:00:00.0000000	12	64.33
18349	2018-08-03 00:00:00.0000000	13	64.00
18350	2018-08-03 00:00:00.0000000	14	63.63
18351	2018-08-03 00:00:00.0000000	15	58.66
18352	2018-08-03 00:00:00.0000000	16	59.92
18353	2018-08-03 00:00:00.0000000	17	63.82
18354	2018-08-03 00:00:00.0000000	18	65.00
18355	2018-08-03 00:00:00.0000000	19	69.90
18356	2018-08-03 00:00:00.0000000	20	64.40
18357	2018-08-03 00:00:00.0000000	21	63.63
18358	2018-08-03 00:00:00.0000000	22	61.31
18359	2018-08-03 00:00:00.0000000	23	53.66
18360	2018-08-03 00:00:00.0000000	24	63.80
18361	2018-08-04 00:00:00.0000000	1	53.10
18362	2018-08-04 00:00:00.0000000	2	48.84
18363	2018-08-04 00:00:00.0000000	3	47.60
18364	2018-08-04 00:00:00.0000000	4	44.99
18365	2018-08-04 00:00:00.0000000	5	44.70
18366	2018-08-04 00:00:00.0000000	6	45.58
18367	2018-08-04 00:00:00.0000000	7	47.46
18368	2018-08-04 00:00:00.0000000	8	50.00
18369	2018-08-04 00:00:00.0000000	9	55.00
18370	2018-08-04 00:00:00.0000000	10	69.97
18371	2018-08-04 00:00:00.0000000	11	63.80
18372	2018-08-04 00:00:00.0000000	12	52.90
18373	2018-08-04 00:00:00.0000000	13	48.54
18374	2018-08-04 00:00:00.0000000	14	48.30
18375	2018-08-04 00:00:00.0000000	15	46.50
18376	2018-08-04 00:00:00.0000000	16	48.01
18377	2018-08-04 00:00:00.0000000	17	48.30
18378	2018-08-04 00:00:00.0000000	18	59.90
18379	2018-08-04 00:00:00.0000000	19	69.92
18380	2018-08-04 00:00:00.0000000	20	73.30
18381	2018-08-04 00:00:00.0000000	21	73.94
18382	2018-08-04 00:00:00.0000000	22	75.39
18383	2018-08-04 00:00:00.0000000	23	66.94
18384	2018-08-04 00:00:00.0000000	24	59.57
18385	2018-08-05 00:00:00.0000000	1	52.95
18386	2018-08-05 00:00:00.0000000	2	47.98
18387	2018-08-05 00:00:00.0000000	3	46.96
18388	2018-08-05 00:00:00.0000000	4	45.46
18389	2018-08-05 00:00:00.0000000	5	45.49
18390	2018-08-05 00:00:00.0000000	6	45.42
18391	2018-08-05 00:00:00.0000000	7	45.00
18392	2018-08-05 00:00:00.0000000	8	52.50
18393	2018-08-05 00:00:00.0000000	9	46.61
18394	2018-08-05 00:00:00.0000000	10	60.00
18395	2018-08-05 00:00:00.0000000	11	65.69
18396	2018-08-05 00:00:00.0000000	12	63.30
18397	2018-08-05 00:00:00.0000000	13	62.00
18398	2018-08-05 00:00:00.0000000	14	54.00
18399	2018-08-05 00:00:00.0000000	15	46.00
18400	2018-08-05 00:00:00.0000000	16	48.00
18401	2018-08-05 00:00:00.0000000	17	49.30
18402	2018-08-05 00:00:00.0000000	18	64.00
18403	2018-08-05 00:00:00.0000000	19	74.00
18404	2018-08-05 00:00:00.0000000	20	78.00
18405	2018-08-05 00:00:00.0000000	21	75.00
18406	2018-08-05 00:00:00.0000000	22	74.50
18407	2018-08-05 00:00:00.0000000	23	62.00
18408	2018-08-05 00:00:00.0000000	24	58.00
18409	2018-08-06 00:00:00.0000000	1	47.50
18410	2018-08-06 00:00:00.0000000	2	45.52
18411	2018-08-06 00:00:00.0000000	3	44.96
18412	2018-08-06 00:00:00.0000000	4	44.93
18413	2018-08-06 00:00:00.0000000	5	44.98
18414	2018-08-06 00:00:00.0000000	6	49.44
18415	2018-08-06 00:00:00.0000000	7	59.03
18416	2018-08-06 00:00:00.0000000	8	59.00
18417	2018-08-06 00:00:00.0000000	9	62.12
18418	2018-08-06 00:00:00.0000000	10	59.94
18419	2018-08-06 00:00:00.0000000	11	58.59
18420	2018-08-06 00:00:00.0000000	12	56.69
18421	2018-08-06 00:00:00.0000000	13	54.28
18422	2018-08-06 00:00:00.0000000	14	54.93
18423	2018-08-06 00:00:00.0000000	15	57.30
18424	2018-08-06 00:00:00.0000000	16	60.90
18425	2018-08-06 00:00:00.0000000	17	65.19
18426	2018-08-06 00:00:00.0000000	18	67.29
18427	2018-08-06 00:00:00.0000000	19	78.10
18428	2018-08-06 00:00:00.0000000	20	74.93
18429	2018-08-06 00:00:00.0000000	21	68.01
18430	2018-08-06 00:00:00.0000000	22	65.09
18431	2018-08-06 00:00:00.0000000	23	60.00
18432	2018-08-06 00:00:00.0000000	24	57.22
18433	2018-08-07 00:00:00.0000000	1	49.10
18434	2018-08-07 00:00:00.0000000	2	47.00
18435	2018-08-07 00:00:00.0000000	3	46.00
18436	2018-08-07 00:00:00.0000000	4	45.52
18437	2018-08-07 00:00:00.0000000	5	47.01
18438	2018-08-07 00:00:00.0000000	6	52.92
18439	2018-08-07 00:00:00.0000000	7	58.82
18440	2018-08-07 00:00:00.0000000	8	60.00
18441	2018-08-07 00:00:00.0000000	9	64.28
18442	2018-08-07 00:00:00.0000000	10	62.97
18443	2018-08-07 00:00:00.0000000	11	62.00
18444	2018-08-07 00:00:00.0000000	12	61.07
18445	2018-08-07 00:00:00.0000000	13	60.00
18446	2018-08-07 00:00:00.0000000	14	59.00
18447	2018-08-07 00:00:00.0000000	15	58.34
18448	2018-08-07 00:00:00.0000000	16	61.32
18449	2018-08-07 00:00:00.0000000	17	64.00
18450	2018-08-07 00:00:00.0000000	18	68.83
18451	2018-08-07 00:00:00.0000000	19	70.00
18452	2018-08-07 00:00:00.0000000	20	69.00
18453	2018-08-07 00:00:00.0000000	21	62.04
18454	2018-08-07 00:00:00.0000000	22	61.06
18455	2018-08-07 00:00:00.0000000	23	52.09
18456	2018-08-07 00:00:00.0000000	24	68.00
18457	2018-08-08 00:00:00.0000000	1	50.00
18458	2018-08-08 00:00:00.0000000	2	48.80
18459	2018-08-08 00:00:00.0000000	3	48.16
18460	2018-08-08 00:00:00.0000000	4	46.97
18461	2018-08-08 00:00:00.0000000	5	46.95
18462	2018-08-08 00:00:00.0000000	6	48.45
18463	2018-08-08 00:00:00.0000000	7	54.10
18464	2018-08-08 00:00:00.0000000	8	59.95
18465	2018-08-08 00:00:00.0000000	9	67.80
18466	2018-08-08 00:00:00.0000000	10	69.97
18467	2018-08-08 00:00:00.0000000	11	62.41
18468	2018-08-08 00:00:00.0000000	12	54.00
18469	2018-08-08 00:00:00.0000000	13	52.00
18470	2018-08-08 00:00:00.0000000	14	49.83
18471	2018-08-08 00:00:00.0000000	15	49.51
18472	2018-08-08 00:00:00.0000000	16	50.28
18473	2018-08-08 00:00:00.0000000	17	58.02
18474	2018-08-08 00:00:00.0000000	18	67.90
18475	2018-08-08 00:00:00.0000000	19	70.00
18476	2018-08-08 00:00:00.0000000	20	69.94
18477	2018-08-08 00:00:00.0000000	21	69.70
18478	2018-08-08 00:00:00.0000000	22	64.00
18479	2018-08-08 00:00:00.0000000	23	59.87
18480	2018-08-08 00:00:00.0000000	24	59.45
18481	2018-08-09 00:00:00.0000000	1	50.55
18482	2018-08-09 00:00:00.0000000	2	50.00
18483	2018-08-09 00:00:00.0000000	3	48.00
18484	2018-08-09 00:00:00.0000000	4	45.00
18485	2018-08-09 00:00:00.0000000	5	46.00
18486	2018-08-09 00:00:00.0000000	6	50.56
18487	2018-08-09 00:00:00.0000000	7	57.16
18488	2018-08-09 00:00:00.0000000	8	61.13
18489	2018-08-09 00:00:00.0000000	9	74.50
18490	2018-08-09 00:00:00.0000000	10	72.00
18491	2018-08-09 00:00:00.0000000	11	66.00
18492	2018-08-09 00:00:00.0000000	12	60.00
18493	2018-08-09 00:00:00.0000000	13	56.00
18494	2018-08-09 00:00:00.0000000	14	53.32
18495	2018-08-09 00:00:00.0000000	15	51.90
18496	2018-08-09 00:00:00.0000000	16	50.50
18497	2018-08-09 00:00:00.0000000	17	55.00
18498	2018-08-09 00:00:00.0000000	18	68.00
18499	2018-08-09 00:00:00.0000000	19	72.00
18500	2018-08-09 00:00:00.0000000	20	73.00
18501	2018-08-09 00:00:00.0000000	21	68.70
18502	2018-08-09 00:00:00.0000000	22	67.90
18503	2018-08-09 00:00:00.0000000	23	50.04
18504	2018-08-09 00:00:00.0000000	24	62.06
18505	2018-08-10 00:00:00.0000000	1	53.83
18506	2018-08-10 00:00:00.0000000	2	49.42
18507	2018-08-10 00:00:00.0000000	3	48.91
18508	2018-08-10 00:00:00.0000000	4	48.11
18509	2018-08-10 00:00:00.0000000	5	47.00
18510	2018-08-10 00:00:00.0000000	6	49.10
18511	2018-08-10 00:00:00.0000000	7	54.86
18512	2018-08-10 00:00:00.0000000	8	54.95
18513	2018-08-10 00:00:00.0000000	9	73.04
18514	2018-08-10 00:00:00.0000000	10	73.99
18515	2018-08-10 00:00:00.0000000	11	69.95
18516	2018-08-10 00:00:00.0000000	12	61.50
18517	2018-08-10 00:00:00.0000000	13	59.00
18518	2018-08-10 00:00:00.0000000	14	51.60
18519	2018-08-10 00:00:00.0000000	15	49.67
18520	2018-08-10 00:00:00.0000000	16	49.68
18521	2018-08-10 00:00:00.0000000	17	52.00
18522	2018-08-10 00:00:00.0000000	18	64.00
18523	2018-08-10 00:00:00.0000000	19	68.00
18524	2018-08-10 00:00:00.0000000	20	66.00
18525	2018-08-10 00:00:00.0000000	21	61.27
18526	2018-08-10 00:00:00.0000000	22	65.00
18527	2018-08-10 00:00:00.0000000	23	53.00
18528	2018-08-10 00:00:00.0000000	24	64.91
18529	2018-08-11 00:00:00.0000000	1	52.94
18530	2018-08-11 00:00:00.0000000	2	49.98
18531	2018-08-11 00:00:00.0000000	3	49.91
18532	2018-08-11 00:00:00.0000000	4	49.00
18533	2018-08-11 00:00:00.0000000	5	49.91
18534	2018-08-11 00:00:00.0000000	6	49.90
18535	2018-08-11 00:00:00.0000000	7	54.00
18536	2018-08-11 00:00:00.0000000	8	49.00
18537	2018-08-11 00:00:00.0000000	9	60.00
18538	2018-08-11 00:00:00.0000000	10	73.92
18539	2018-08-11 00:00:00.0000000	11	71.50
18540	2018-08-11 00:00:00.0000000	12	69.93
18541	2018-08-11 00:00:00.0000000	13	64.00
18542	2018-08-11 00:00:00.0000000	14	56.55
18543	2018-08-11 00:00:00.0000000	15	48.10
18544	2018-08-11 00:00:00.0000000	16	50.14
18545	2018-08-11 00:00:00.0000000	17	65.00
18546	2018-08-11 00:00:00.0000000	18	72.20
18547	2018-08-11 00:00:00.0000000	19	75.94
18548	2018-08-11 00:00:00.0000000	20	65.00
18549	2018-08-11 00:00:00.0000000	21	56.09
18550	2018-08-11 00:00:00.0000000	22	57.00
18551	2018-08-11 00:00:00.0000000	23	53.63
18552	2018-08-11 00:00:00.0000000	24	67.10
18553	2018-08-12 00:00:00.0000000	1	53.00
18554	2018-08-12 00:00:00.0000000	2	52.85
18555	2018-08-12 00:00:00.0000000	3	47.00
18556	2018-08-12 00:00:00.0000000	4	47.00
18557	2018-08-12 00:00:00.0000000	5	48.75
18558	2018-08-12 00:00:00.0000000	6	48.78
18559	2018-08-12 00:00:00.0000000	7	53.00
18560	2018-08-12 00:00:00.0000000	8	44.00
18561	2018-08-12 00:00:00.0000000	9	55.05
18562	2018-08-12 00:00:00.0000000	10	50.37
18563	2018-08-12 00:00:00.0000000	11	58.00
18564	2018-08-12 00:00:00.0000000	12	65.50
18565	2018-08-12 00:00:00.0000000	13	67.97
18566	2018-08-12 00:00:00.0000000	14	65.30
18567	2018-08-12 00:00:00.0000000	15	65.50
18568	2018-08-12 00:00:00.0000000	16	55.20
18569	2018-08-12 00:00:00.0000000	17	67.90
18570	2018-08-12 00:00:00.0000000	18	68.00
18571	2018-08-12 00:00:00.0000000	19	70.00
18572	2018-08-12 00:00:00.0000000	20	70.00
18573	2018-08-12 00:00:00.0000000	21	72.30
18574	2018-08-12 00:00:00.0000000	22	70.00
18575	2018-08-12 00:00:00.0000000	23	67.00
18576	2018-08-12 00:00:00.0000000	24	63.64
18577	2018-08-13 00:00:00.0000000	1	55.00
18578	2018-08-13 00:00:00.0000000	2	51.00
18579	2018-08-13 00:00:00.0000000	3	51.00
18580	2018-08-13 00:00:00.0000000	4	50.91
18581	2018-08-13 00:00:00.0000000	5	50.97
18582	2018-08-13 00:00:00.0000000	6	50.95
18583	2018-08-13 00:00:00.0000000	7	56.13
18584	2018-08-13 00:00:00.0000000	8	56.78
18585	2018-08-13 00:00:00.0000000	9	63.12
18586	2018-08-13 00:00:00.0000000	10	73.35
18587	2018-08-13 00:00:00.0000000	11	69.97
18588	2018-08-13 00:00:00.0000000	12	66.00
18589	2018-08-13 00:00:00.0000000	13	64.00
18590	2018-08-13 00:00:00.0000000	14	56.00
18591	2018-08-13 00:00:00.0000000	15	51.85
18592	2018-08-13 00:00:00.0000000	16	53.67
18593	2018-08-13 00:00:00.0000000	17	58.00
18594	2018-08-13 00:00:00.0000000	18	73.58
18595	2018-08-13 00:00:00.0000000	19	74.73
18596	2018-08-13 00:00:00.0000000	20	74.72
18597	2018-08-13 00:00:00.0000000	21	72.91
18598	2018-08-13 00:00:00.0000000	22	68.00
18599	2018-08-13 00:00:00.0000000	23	49.99
18600	2018-08-13 00:00:00.0000000	24	60.00
18601	2018-08-14 00:00:00.0000000	1	51.93
18602	2018-08-14 00:00:00.0000000	2	51.02
18603	2018-08-14 00:00:00.0000000	3	50.30
18604	2018-08-14 00:00:00.0000000	4	50.00
18605	2018-08-14 00:00:00.0000000	5	50.09
18606	2018-08-14 00:00:00.0000000	6	51.09
18607	2018-08-14 00:00:00.0000000	7	56.79
18608	2018-08-14 00:00:00.0000000	8	64.00
18609	2018-08-14 00:00:00.0000000	9	80.00
18610	2018-08-14 00:00:00.0000000	10	78.00
18611	2018-08-14 00:00:00.0000000	11	70.00
18612	2018-08-14 00:00:00.0000000	12	66.39
18613	2018-08-14 00:00:00.0000000	13	66.00
18614	2018-08-14 00:00:00.0000000	14	60.00
18615	2018-08-14 00:00:00.0000000	15	53.00
18616	2018-08-14 00:00:00.0000000	16	56.00
18617	2018-08-14 00:00:00.0000000	17	58.00
18618	2018-08-14 00:00:00.0000000	18	66.00
18619	2018-08-14 00:00:00.0000000	19	68.00
18620	2018-08-14 00:00:00.0000000	20	70.00
18621	2018-08-14 00:00:00.0000000	21	67.00
18622	2018-08-14 00:00:00.0000000	22	66.00
18623	2018-08-14 00:00:00.0000000	23	55.13
18624	2018-08-14 00:00:00.0000000	24	60.06
18625	2018-08-15 00:00:00.0000000	1	55.93
18626	2018-08-15 00:00:00.0000000	2	52.10
18627	2018-08-15 00:00:00.0000000	3	51.29
18628	2018-08-15 00:00:00.0000000	4	47.09
18629	2018-08-15 00:00:00.0000000	5	49.90
18630	2018-08-15 00:00:00.0000000	6	50.90
18631	2018-08-15 00:00:00.0000000	7	53.93
18632	2018-08-15 00:00:00.0000000	8	58.30
18633	2018-08-15 00:00:00.0000000	9	78.64
18634	2018-08-15 00:00:00.0000000	10	79.95
18635	2018-08-15 00:00:00.0000000	11	69.20
18636	2018-08-15 00:00:00.0000000	12	62.00
18637	2018-08-15 00:00:00.0000000	13	57.50
18638	2018-08-15 00:00:00.0000000	14	52.53
18639	2018-08-15 00:00:00.0000000	15	51.06
18640	2018-08-15 00:00:00.0000000	16	52.08
18641	2018-08-15 00:00:00.0000000	17	59.00
18642	2018-08-15 00:00:00.0000000	18	62.30
18643	2018-08-15 00:00:00.0000000	19	66.00
18644	2018-08-15 00:00:00.0000000	20	59.77
18645	2018-08-15 00:00:00.0000000	21	59.61
18646	2018-08-15 00:00:00.0000000	22	58.53
18647	2018-08-15 00:00:00.0000000	23	50.90
18648	2018-08-15 00:00:00.0000000	24	58.00
18649	2018-08-16 00:00:00.0000000	1	51.96
18650	2018-08-16 00:00:00.0000000	2	50.97
18651	2018-08-16 00:00:00.0000000	3	49.94
18652	2018-08-16 00:00:00.0000000	4	48.91
18653	2018-08-16 00:00:00.0000000	5	48.99
18654	2018-08-16 00:00:00.0000000	6	53.00
18655	2018-08-16 00:00:00.0000000	7	57.02
18656	2018-08-16 00:00:00.0000000	8	58.00
18657	2018-08-16 00:00:00.0000000	9	74.42
18658	2018-08-16 00:00:00.0000000	10	72.20
18659	2018-08-16 00:00:00.0000000	11	60.00
18660	2018-08-16 00:00:00.0000000	12	54.99
18661	2018-08-16 00:00:00.0000000	13	52.40
18662	2018-08-16 00:00:00.0000000	14	50.00
18663	2018-08-16 00:00:00.0000000	15	46.99
18664	2018-08-16 00:00:00.0000000	16	48.44
18665	2018-08-16 00:00:00.0000000	17	57.32
18666	2018-08-16 00:00:00.0000000	18	63.30
18667	2018-08-16 00:00:00.0000000	19	70.00
18668	2018-08-16 00:00:00.0000000	20	74.90
18669	2018-08-16 00:00:00.0000000	21	78.99
18670	2018-08-16 00:00:00.0000000	22	75.00
18671	2018-08-16 00:00:00.0000000	23	55.11
18672	2018-08-16 00:00:00.0000000	24	59.93
18673	2018-08-17 00:00:00.0000000	1	51.97
18674	2018-08-17 00:00:00.0000000	2	50.00
18675	2018-08-17 00:00:00.0000000	3	48.00
18676	2018-08-17 00:00:00.0000000	4	47.08
18677	2018-08-17 00:00:00.0000000	5	49.98
18678	2018-08-17 00:00:00.0000000	6	52.26
18679	2018-08-17 00:00:00.0000000	7	58.05
18680	2018-08-17 00:00:00.0000000	8	60.80
18681	2018-08-17 00:00:00.0000000	9	80.00
18682	2018-08-17 00:00:00.0000000	10	78.00
18683	2018-08-17 00:00:00.0000000	11	70.00
18684	2018-08-17 00:00:00.0000000	12	57.17
18685	2018-08-17 00:00:00.0000000	13	54.68
18686	2018-08-17 00:00:00.0000000	14	55.00
18687	2018-08-17 00:00:00.0000000	15	50.11
18688	2018-08-17 00:00:00.0000000	16	52.78
18689	2018-08-17 00:00:00.0000000	17	58.12
18690	2018-08-17 00:00:00.0000000	18	65.00
18691	2018-08-17 00:00:00.0000000	19	66.33
18692	2018-08-17 00:00:00.0000000	20	66.80
18693	2018-08-17 00:00:00.0000000	21	60.20
18694	2018-08-17 00:00:00.0000000	22	59.00
18695	2018-08-17 00:00:00.0000000	23	50.00
18696	2018-08-17 00:00:00.0000000	24	57.58
18697	2018-08-18 00:00:00.0000000	1	51.19
18698	2018-08-18 00:00:00.0000000	2	45.23
18699	2018-08-18 00:00:00.0000000	3	43.62
18700	2018-08-18 00:00:00.0000000	4	41.50
18701	2018-08-18 00:00:00.0000000	5	41.18
18702	2018-08-18 00:00:00.0000000	6	43.93
18703	2018-08-18 00:00:00.0000000	7	45.41
18704	2018-08-18 00:00:00.0000000	8	49.91
18705	2018-08-18 00:00:00.0000000	9	53.07
18706	2018-08-18 00:00:00.0000000	10	65.00
18707	2018-08-18 00:00:00.0000000	11	68.00
18708	2018-08-18 00:00:00.0000000	12	58.00
18709	2018-08-18 00:00:00.0000000	13	63.10
18710	2018-08-18 00:00:00.0000000	14	50.90
18711	2018-08-18 00:00:00.0000000	15	47.99
18712	2018-08-18 00:00:00.0000000	16	47.49
18713	2018-08-18 00:00:00.0000000	17	65.00
18714	2018-08-18 00:00:00.0000000	18	58.00
18715	2018-08-18 00:00:00.0000000	19	75.05
18716	2018-08-18 00:00:00.0000000	20	82.30
18717	2018-08-18 00:00:00.0000000	21	82.00
18718	2018-08-18 00:00:00.0000000	22	81.90
18719	2018-08-18 00:00:00.0000000	23	64.00
18720	2018-08-18 00:00:00.0000000	24	67.20
18721	2018-08-19 00:00:00.0000000	1	60.69
18722	2018-08-19 00:00:00.0000000	2	53.90
18723	2018-08-19 00:00:00.0000000	3	50.00
18724	2018-08-19 00:00:00.0000000	4	50.00
18725	2018-08-19 00:00:00.0000000	5	47.95
18726	2018-08-19 00:00:00.0000000	6	46.46
18727	2018-08-19 00:00:00.0000000	7	41.94
18728	2018-08-19 00:00:00.0000000	8	45.00
18729	2018-08-19 00:00:00.0000000	9	45.00
18730	2018-08-19 00:00:00.0000000	10	54.92
18731	2018-08-19 00:00:00.0000000	11	63.00
18732	2018-08-19 00:00:00.0000000	12	66.30
18733	2018-08-19 00:00:00.0000000	13	65.18
18734	2018-08-19 00:00:00.0000000	14	60.00
18735	2018-08-19 00:00:00.0000000	15	52.80
18736	2018-08-19 00:00:00.0000000	16	63.60
18737	2018-08-19 00:00:00.0000000	17	70.20
18738	2018-08-19 00:00:00.0000000	18	59.95
18739	2018-08-19 00:00:00.0000000	19	74.00
18740	2018-08-19 00:00:00.0000000	20	80.00
18741	2018-08-19 00:00:00.0000000	21	82.50
18742	2018-08-19 00:00:00.0000000	22	82.00
18743	2018-08-19 00:00:00.0000000	23	61.58
18744	2018-08-19 00:00:00.0000000	24	72.80
18745	2018-08-20 00:00:00.0000000	1	51.05
18746	2018-08-20 00:00:00.0000000	2	50.84
18747	2018-08-20 00:00:00.0000000	3	50.57
18748	2018-08-20 00:00:00.0000000	4	51.93
18749	2018-08-20 00:00:00.0000000	5	51.97
18750	2018-08-20 00:00:00.0000000	6	57.20
18751	2018-08-20 00:00:00.0000000	7	64.50
18752	2018-08-20 00:00:00.0000000	8	59.33
18753	2018-08-20 00:00:00.0000000	9	75.29
18754	2018-08-20 00:00:00.0000000	10	86.00
18755	2018-08-20 00:00:00.0000000	11	80.04
18756	2018-08-20 00:00:00.0000000	12	87.80
18757	2018-08-20 00:00:00.0000000	13	84.98
18758	2018-08-20 00:00:00.0000000	14	78.40
18759	2018-08-20 00:00:00.0000000	15	74.00
18760	2018-08-20 00:00:00.0000000	16	70.00
18761	2018-08-20 00:00:00.0000000	17	80.04
18762	2018-08-20 00:00:00.0000000	18	93.00
18763	2018-08-20 00:00:00.0000000	19	90.00
18764	2018-08-20 00:00:00.0000000	20	81.00
18765	2018-08-20 00:00:00.0000000	21	75.03
18766	2018-08-20 00:00:00.0000000	22	70.00
18767	2018-08-20 00:00:00.0000000	23	60.28
18768	2018-08-20 00:00:00.0000000	24	58.67
18769	2018-08-21 00:00:00.0000000	1	53.91
18770	2018-08-21 00:00:00.0000000	2	50.99
18771	2018-08-21 00:00:00.0000000	3	50.40
18772	2018-08-21 00:00:00.0000000	4	50.30
18773	2018-08-21 00:00:00.0000000	5	50.50
18774	2018-08-21 00:00:00.0000000	6	59.60
18775	2018-08-21 00:00:00.0000000	7	63.70
18776	2018-08-21 00:00:00.0000000	8	67.85
18777	2018-08-21 00:00:00.0000000	9	77.40
18778	2018-08-21 00:00:00.0000000	10	84.00
18779	2018-08-21 00:00:00.0000000	11	79.00
18780	2018-08-21 00:00:00.0000000	12	78.54
18781	2018-08-21 00:00:00.0000000	13	66.28
18782	2018-08-21 00:00:00.0000000	14	64.65
18783	2018-08-21 00:00:00.0000000	15	63.32
18784	2018-08-21 00:00:00.0000000	16	63.26
18785	2018-08-21 00:00:00.0000000	17	65.19
18786	2018-08-21 00:00:00.0000000	18	68.67
18787	2018-08-21 00:00:00.0000000	19	70.16
18788	2018-08-21 00:00:00.0000000	20	69.26
18789	2018-08-21 00:00:00.0000000	21	65.94
18790	2018-08-21 00:00:00.0000000	22	61.00
18791	2018-08-21 00:00:00.0000000	23	55.08
18792	2018-08-21 00:00:00.0000000	24	61.91
18793	2018-08-22 00:00:00.0000000	1	53.96
18794	2018-08-22 00:00:00.0000000	2	47.87
18795	2018-08-22 00:00:00.0000000	3	46.00
18796	2018-08-22 00:00:00.0000000	4	46.47
18797	2018-08-22 00:00:00.0000000	5	50.66
18798	2018-08-22 00:00:00.0000000	6	60.75
18799	2018-08-22 00:00:00.0000000	7	64.38
18800	2018-08-22 00:00:00.0000000	8	63.10
18801	2018-08-22 00:00:00.0000000	9	66.34
18802	2018-08-22 00:00:00.0000000	10	67.80
18803	2018-08-22 00:00:00.0000000	11	65.00
18804	2018-08-22 00:00:00.0000000	12	69.40
18805	2018-08-22 00:00:00.0000000	13	66.00
18806	2018-08-22 00:00:00.0000000	14	65.92
18807	2018-08-22 00:00:00.0000000	15	65.93
18808	2018-08-22 00:00:00.0000000	16	64.99
18809	2018-08-22 00:00:00.0000000	17	69.41
18810	2018-08-22 00:00:00.0000000	18	71.45
18811	2018-08-22 00:00:00.0000000	19	77.73
18812	2018-08-22 00:00:00.0000000	20	74.57
18813	2018-08-22 00:00:00.0000000	21	70.20
18814	2018-08-22 00:00:00.0000000	22	68.18
18815	2018-08-22 00:00:00.0000000	23	62.01
18816	2018-08-22 00:00:00.0000000	24	62.51
18817	2018-08-23 00:00:00.0000000	1	56.86
18818	2018-08-23 00:00:00.0000000	2	50.73
18819	2018-08-23 00:00:00.0000000	3	49.06
18820	2018-08-23 00:00:00.0000000	4	49.60
18821	2018-08-23 00:00:00.0000000	5	50.54
18822	2018-08-23 00:00:00.0000000	6	61.37
18823	2018-08-23 00:00:00.0000000	7	64.13
18824	2018-08-23 00:00:00.0000000	8	68.39
18825	2018-08-23 00:00:00.0000000	9	85.94
18826	2018-08-23 00:00:00.0000000	10	81.54
18827	2018-08-23 00:00:00.0000000	11	67.49
18828	2018-08-23 00:00:00.0000000	12	64.44
18829	2018-08-23 00:00:00.0000000	13	62.04
18830	2018-08-23 00:00:00.0000000	14	60.52
18831	2018-08-23 00:00:00.0000000	15	58.86
18832	2018-08-23 00:00:00.0000000	16	60.26
18833	2018-08-23 00:00:00.0000000	17	64.44
18834	2018-08-23 00:00:00.0000000	18	67.22
18835	2018-08-23 00:00:00.0000000	19	68.25
18836	2018-08-23 00:00:00.0000000	20	68.30
18837	2018-08-23 00:00:00.0000000	21	67.03
18838	2018-08-23 00:00:00.0000000	22	64.34
18839	2018-08-23 00:00:00.0000000	23	56.22
18840	2018-08-23 00:00:00.0000000	24	64.00
18841	2018-08-24 00:00:00.0000000	1	49.59
18842	2018-08-24 00:00:00.0000000	2	47.60
18843	2018-08-24 00:00:00.0000000	3	45.96
18844	2018-08-24 00:00:00.0000000	4	45.66
18845	2018-08-24 00:00:00.0000000	5	47.02
18846	2018-08-24 00:00:00.0000000	6	56.37
18847	2018-08-24 00:00:00.0000000	7	61.99
18848	2018-08-24 00:00:00.0000000	8	63.27
18849	2018-08-24 00:00:00.0000000	9	72.57
18850	2018-08-24 00:00:00.0000000	10	74.00
18851	2018-08-24 00:00:00.0000000	11	62.44
18852	2018-08-24 00:00:00.0000000	12	62.07
18853	2018-08-24 00:00:00.0000000	13	60.00
18854	2018-08-24 00:00:00.0000000	14	57.63
18855	2018-08-24 00:00:00.0000000	15	56.01
18856	2018-08-24 00:00:00.0000000	16	55.00
18857	2018-08-24 00:00:00.0000000	17	59.07
18858	2018-08-24 00:00:00.0000000	18	72.00
18859	2018-08-24 00:00:00.0000000	19	77.00
18860	2018-08-24 00:00:00.0000000	20	77.54
18861	2018-08-24 00:00:00.0000000	21	80.00
18862	2018-08-24 00:00:00.0000000	22	70.60
18863	2018-08-24 00:00:00.0000000	23	59.50
18864	2018-08-24 00:00:00.0000000	24	69.99
18865	2018-08-25 00:00:00.0000000	1	54.30
18866	2018-08-25 00:00:00.0000000	2	49.83
18867	2018-08-25 00:00:00.0000000	3	47.68
18868	2018-08-25 00:00:00.0000000	4	47.31
18869	2018-08-25 00:00:00.0000000	5	47.46
18870	2018-08-25 00:00:00.0000000	6	49.99
18871	2018-08-25 00:00:00.0000000	7	55.00
18872	2018-08-25 00:00:00.0000000	8	53.99
18873	2018-08-25 00:00:00.0000000	9	63.00
18874	2018-08-25 00:00:00.0000000	10	60.05
18875	2018-08-25 00:00:00.0000000	11	65.70
18876	2018-08-25 00:00:00.0000000	12	62.90
18877	2018-08-25 00:00:00.0000000	13	57.00
18878	2018-08-25 00:00:00.0000000	14	54.30
18879	2018-08-25 00:00:00.0000000	15	53.71
18880	2018-08-25 00:00:00.0000000	16	57.50
18881	2018-08-25 00:00:00.0000000	17	63.70
18882	2018-08-25 00:00:00.0000000	18	65.00
18883	2018-08-25 00:00:00.0000000	19	80.70
18884	2018-08-25 00:00:00.0000000	20	86.47
18885	2018-08-25 00:00:00.0000000	21	89.77
18886	2018-08-25 00:00:00.0000000	22	86.10
18887	2018-08-25 00:00:00.0000000	23	72.00
18888	2018-08-25 00:00:00.0000000	24	80.00
18889	2018-08-26 00:00:00.0000000	1	62.00
18890	2018-08-26 00:00:00.0000000	2	65.00
18891	2018-08-26 00:00:00.0000000	3	60.00
18892	2018-08-26 00:00:00.0000000	4	56.40
18893	2018-08-26 00:00:00.0000000	5	52.90
18894	2018-08-26 00:00:00.0000000	6	52.93
18895	2018-08-26 00:00:00.0000000	7	52.90
18896	2018-08-26 00:00:00.0000000	8	50.00
18897	2018-08-26 00:00:00.0000000	9	46.78
18898	2018-08-26 00:00:00.0000000	10	64.00
18899	2018-08-26 00:00:00.0000000	11	75.00
18900	2018-08-26 00:00:00.0000000	12	70.00
18901	2018-08-26 00:00:00.0000000	13	66.20
18902	2018-08-26 00:00:00.0000000	14	48.00
18903	2018-08-26 00:00:00.0000000	15	40.00
18904	2018-08-26 00:00:00.0000000	16	46.00
18905	2018-08-26 00:00:00.0000000	17	65.20
18906	2018-08-26 00:00:00.0000000	18	78.10
18907	2018-08-26 00:00:00.0000000	19	76.00
18908	2018-08-26 00:00:00.0000000	20	71.90
18909	2018-08-26 00:00:00.0000000	21	74.90
18910	2018-08-26 00:00:00.0000000	22	58.58
18911	2018-08-26 00:00:00.0000000	23	52.42
18912	2018-08-26 00:00:00.0000000	24	44.50
18913	2018-08-27 00:00:00.0000000	1	41.92
18914	2018-08-27 00:00:00.0000000	2	32.83
18915	2018-08-27 00:00:00.0000000	3	26.59
18916	2018-08-27 00:00:00.0000000	4	30.00
18917	2018-08-27 00:00:00.0000000	5	29.96
18918	2018-08-27 00:00:00.0000000	6	45.67
18919	2018-08-27 00:00:00.0000000	7	51.84
18920	2018-08-27 00:00:00.0000000	8	51.16
18921	2018-08-27 00:00:00.0000000	9	59.41
18922	2018-08-27 00:00:00.0000000	10	59.16
18923	2018-08-27 00:00:00.0000000	11	58.13
18924	2018-08-27 00:00:00.0000000	12	60.42
18925	2018-08-27 00:00:00.0000000	13	59.49
18926	2018-08-27 00:00:00.0000000	14	59.07
18927	2018-08-27 00:00:00.0000000	15	58.50
18928	2018-08-27 00:00:00.0000000	16	59.91
18929	2018-08-27 00:00:00.0000000	17	64.88
18930	2018-08-27 00:00:00.0000000	18	65.47
18931	2018-08-27 00:00:00.0000000	19	67.90
18932	2018-08-27 00:00:00.0000000	20	71.51
18933	2018-08-27 00:00:00.0000000	21	84.00
18934	2018-08-27 00:00:00.0000000	22	74.92
18935	2018-08-27 00:00:00.0000000	23	63.28
18936	2018-08-27 00:00:00.0000000	24	64.70
18937	2018-08-28 00:00:00.0000000	1	63.00
18938	2018-08-28 00:00:00.0000000	2	54.04
18939	2018-08-28 00:00:00.0000000	3	53.66
18940	2018-08-28 00:00:00.0000000	4	53.36
18941	2018-08-28 00:00:00.0000000	5	54.00
18942	2018-08-28 00:00:00.0000000	6	59.90
18943	2018-08-28 00:00:00.0000000	7	65.28
18944	2018-08-28 00:00:00.0000000	8	66.84
18945	2018-08-28 00:00:00.0000000	9	71.00
18946	2018-08-28 00:00:00.0000000	10	70.00
18947	2018-08-28 00:00:00.0000000	11	65.92
18948	2018-08-28 00:00:00.0000000	12	64.99
18949	2018-08-28 00:00:00.0000000	13	62.48
18950	2018-08-28 00:00:00.0000000	14	62.75
18951	2018-08-28 00:00:00.0000000	15	62.17
18952	2018-08-28 00:00:00.0000000	16	63.65
18953	2018-08-28 00:00:00.0000000	17	67.09
18954	2018-08-28 00:00:00.0000000	18	79.95
18955	2018-08-28 00:00:00.0000000	19	84.90
18956	2018-08-28 00:00:00.0000000	20	83.60
18957	2018-08-28 00:00:00.0000000	21	80.75
18958	2018-08-28 00:00:00.0000000	22	66.80
18959	2018-08-28 00:00:00.0000000	23	60.00
18960	2018-08-28 00:00:00.0000000	24	62.92
18961	2018-08-29 00:00:00.0000000	1	56.40
18962	2018-08-29 00:00:00.0000000	2	53.99
18963	2018-08-29 00:00:00.0000000	3	53.95
18964	2018-08-29 00:00:00.0000000	4	53.94
18965	2018-08-29 00:00:00.0000000	5	53.94
18966	2018-08-29 00:00:00.0000000	6	61.96
18967	2018-08-29 00:00:00.0000000	7	66.78
18968	2018-08-29 00:00:00.0000000	8	67.90
18969	2018-08-29 00:00:00.0000000	9	71.07
18970	2018-08-29 00:00:00.0000000	10	73.91
18971	2018-08-29 00:00:00.0000000	11	69.86
18972	2018-08-29 00:00:00.0000000	12	69.61
18973	2018-08-29 00:00:00.0000000	13	69.77
18974	2018-08-29 00:00:00.0000000	14	68.69
18975	2018-08-29 00:00:00.0000000	15	65.96
18976	2018-08-29 00:00:00.0000000	16	65.99
18977	2018-08-29 00:00:00.0000000	17	67.00
18978	2018-08-29 00:00:00.0000000	18	70.27
18979	2018-08-29 00:00:00.0000000	19	70.01
18980	2018-08-29 00:00:00.0000000	20	78.11
18981	2018-08-29 00:00:00.0000000	21	82.99
18982	2018-08-29 00:00:00.0000000	22	64.82
18983	2018-08-29 00:00:00.0000000	23	57.96
18984	2018-08-29 00:00:00.0000000	24	64.00
18985	2018-08-30 00:00:00.0000000	1	56.60
18986	2018-08-30 00:00:00.0000000	2	53.97
18987	2018-08-30 00:00:00.0000000	3	53.91
18988	2018-08-30 00:00:00.0000000	4	54.14
18989	2018-08-30 00:00:00.0000000	5	55.90
18990	2018-08-30 00:00:00.0000000	6	59.47
18991	2018-08-30 00:00:00.0000000	7	66.14
18992	2018-08-30 00:00:00.0000000	8	67.60
18993	2018-08-30 00:00:00.0000000	9	71.15
18994	2018-08-30 00:00:00.0000000	10	72.00
18995	2018-08-30 00:00:00.0000000	11	69.09
18996	2018-08-30 00:00:00.0000000	12	68.82
18997	2018-08-30 00:00:00.0000000	13	69.50
18998	2018-08-30 00:00:00.0000000	14	68.39
18999	2018-08-30 00:00:00.0000000	15	68.39
19000	2018-08-30 00:00:00.0000000	16	67.61
19001	2018-08-30 00:00:00.0000000	17	69.80
19002	2018-08-30 00:00:00.0000000	18	86.49
19003	2018-08-30 00:00:00.0000000	19	89.00
19004	2018-08-30 00:00:00.0000000	20	87.00
19005	2018-08-30 00:00:00.0000000	21	86.94
19006	2018-08-30 00:00:00.0000000	22	70.01
19007	2018-08-30 00:00:00.0000000	23	61.36
19008	2018-08-30 00:00:00.0000000	24	62.99
19009	2018-08-31 00:00:00.0000000	1	59.70
19010	2018-08-31 00:00:00.0000000	2	54.50
19011	2018-08-31 00:00:00.0000000	3	54.46
19012	2018-08-31 00:00:00.0000000	4	54.44
19013	2018-08-31 00:00:00.0000000	5	54.44
19014	2018-08-31 00:00:00.0000000	6	58.99
19015	2018-08-31 00:00:00.0000000	7	63.34
19016	2018-08-31 00:00:00.0000000	8	67.60
19017	2018-08-31 00:00:00.0000000	9	78.99
19018	2018-08-31 00:00:00.0000000	10	79.00
19019	2018-08-31 00:00:00.0000000	11	67.58
19020	2018-08-31 00:00:00.0000000	12	66.67
19021	2018-08-31 00:00:00.0000000	13	65.29
19022	2018-08-31 00:00:00.0000000	14	64.43
19023	2018-08-31 00:00:00.0000000	15	60.00
19024	2018-08-31 00:00:00.0000000	16	61.50
19025	2018-08-31 00:00:00.0000000	17	64.62
19026	2018-08-31 00:00:00.0000000	18	66.70
19027	2018-08-31 00:00:00.0000000	19	79.99
19028	2018-08-31 00:00:00.0000000	20	82.00
19029	2018-08-31 00:00:00.0000000	21	82.01
19030	2018-08-31 00:00:00.0000000	22	64.35
19031	2018-08-31 00:00:00.0000000	23	60.00
19032	2018-08-31 00:00:00.0000000	24	67.60
19033	2018-09-01 00:00:00.0000000	1	59.70
19034	2018-09-01 00:00:00.0000000	2	54.92
19035	2018-09-01 00:00:00.0000000	3	51.60
19036	2018-09-01 00:00:00.0000000	4	50.00
19037	2018-09-01 00:00:00.0000000	5	54.00
19038	2018-09-01 00:00:00.0000000	6	54.74
19039	2018-09-01 00:00:00.0000000	7	59.94
19040	2018-09-01 00:00:00.0000000	8	56.35
19041	2018-09-01 00:00:00.0000000	9	61.52
19042	2018-09-01 00:00:00.0000000	10	74.37
19043	2018-09-01 00:00:00.0000000	11	75.00
19044	2018-09-01 00:00:00.0000000	12	76.30
19045	2018-09-01 00:00:00.0000000	13	66.00
19046	2018-09-01 00:00:00.0000000	14	60.00
19047	2018-09-01 00:00:00.0000000	15	55.90
19048	2018-09-01 00:00:00.0000000	16	55.00
19049	2018-09-01 00:00:00.0000000	17	61.00
19050	2018-09-01 00:00:00.0000000	18	75.00
19051	2018-09-01 00:00:00.0000000	19	85.00
19052	2018-09-01 00:00:00.0000000	20	85.00
19053	2018-09-01 00:00:00.0000000	21	85.00
19054	2018-09-01 00:00:00.0000000	22	66.40
19055	2018-09-01 00:00:00.0000000	23	59.93
19056	2018-09-01 00:00:00.0000000	24	70.00
19057	2018-09-02 00:00:00.0000000	1	64.04
19058	2018-09-02 00:00:00.0000000	2	57.96
19059	2018-09-02 00:00:00.0000000	3	59.96
19060	2018-09-02 00:00:00.0000000	4	52.96
19061	2018-09-02 00:00:00.0000000	5	51.92
19062	2018-09-02 00:00:00.0000000	6	46.90
19063	2018-09-02 00:00:00.0000000	7	52.09
19064	2018-09-02 00:00:00.0000000	8	45.92
19065	2018-09-02 00:00:00.0000000	9	52.02
19066	2018-09-02 00:00:00.0000000	10	66.00
19067	2018-09-02 00:00:00.0000000	11	66.00
19068	2018-09-02 00:00:00.0000000	12	62.00
19069	2018-09-02 00:00:00.0000000	13	60.00
19070	2018-09-02 00:00:00.0000000	14	57.00
19071	2018-09-02 00:00:00.0000000	15	52.06
19072	2018-09-02 00:00:00.0000000	16	52.00
19073	2018-09-02 00:00:00.0000000	17	60.00
19074	2018-09-02 00:00:00.0000000	18	58.30
19075	2018-09-02 00:00:00.0000000	19	70.00
19076	2018-09-02 00:00:00.0000000	20	88.00
19077	2018-09-02 00:00:00.0000000	21	95.00
19078	2018-09-02 00:00:00.0000000	22	77.91
19079	2018-09-02 00:00:00.0000000	23	57.94
19080	2018-09-02 00:00:00.0000000	24	69.03
19081	2018-09-03 00:00:00.0000000	1	57.04
19082	2018-09-03 00:00:00.0000000	2	53.38
19083	2018-09-03 00:00:00.0000000	3	51.56
19084	2018-09-03 00:00:00.0000000	4	50.00
19085	2018-09-03 00:00:00.0000000	5	49.80
19086	2018-09-03 00:00:00.0000000	6	61.55
19087	2018-09-03 00:00:00.0000000	7	66.58
19088	2018-09-03 00:00:00.0000000	8	67.53
19089	2018-09-03 00:00:00.0000000	9	68.34
19090	2018-09-03 00:00:00.0000000	10	72.33
19091	2018-09-03 00:00:00.0000000	11	68.06
19092	2018-09-03 00:00:00.0000000	12	65.76
19093	2018-09-03 00:00:00.0000000	13	64.00
19094	2018-09-03 00:00:00.0000000	14	62.00
19095	2018-09-03 00:00:00.0000000	15	60.07
19096	2018-09-03 00:00:00.0000000	16	63.00
19097	2018-09-03 00:00:00.0000000	17	73.90
19098	2018-09-03 00:00:00.0000000	18	82.11
19099	2018-09-03 00:00:00.0000000	19	87.93
19100	2018-09-03 00:00:00.0000000	20	82.30
19101	2018-09-03 00:00:00.0000000	21	84.00
19102	2018-09-03 00:00:00.0000000	22	58.98
19103	2018-09-03 00:00:00.0000000	23	57.50
19104	2018-09-03 00:00:00.0000000	24	68.04
19105	2018-09-04 00:00:00.0000000	1	57.92
19106	2018-09-04 00:00:00.0000000	2	56.57
19107	2018-09-04 00:00:00.0000000	3	55.91
19108	2018-09-04 00:00:00.0000000	4	52.06
19109	2018-09-04 00:00:00.0000000	5	50.70
19110	2018-09-04 00:00:00.0000000	6	59.98
19111	2018-09-04 00:00:00.0000000	7	67.32
19112	2018-09-04 00:00:00.0000000	8	68.86
19113	2018-09-04 00:00:00.0000000	9	71.00
19114	2018-09-04 00:00:00.0000000	10	75.10
19115	2018-09-04 00:00:00.0000000	11	68.21
19116	2018-09-04 00:00:00.0000000	12	66.29
19117	2018-09-04 00:00:00.0000000	13	65.03
19118	2018-09-04 00:00:00.0000000	14	63.89
19119	2018-09-04 00:00:00.0000000	15	63.65
19120	2018-09-04 00:00:00.0000000	16	65.01
19121	2018-09-04 00:00:00.0000000	17	76.94
19122	2018-09-04 00:00:00.0000000	18	87.30
19123	2018-09-04 00:00:00.0000000	19	87.34
19124	2018-09-04 00:00:00.0000000	20	77.90
19125	2018-09-04 00:00:00.0000000	21	76.20
19126	2018-09-04 00:00:00.0000000	22	63.89
19127	2018-09-04 00:00:00.0000000	23	57.00
19128	2018-09-04 00:00:00.0000000	24	66.01
19129	2018-09-05 00:00:00.0000000	1	57.00
19130	2018-09-05 00:00:00.0000000	2	53.94
19131	2018-09-05 00:00:00.0000000	3	53.96
19132	2018-09-05 00:00:00.0000000	4	52.06
19133	2018-09-05 00:00:00.0000000	5	52.02
19134	2018-09-05 00:00:00.0000000	6	65.91
19135	2018-09-05 00:00:00.0000000	7	69.81
19136	2018-09-05 00:00:00.0000000	8	70.84
19137	2018-09-05 00:00:00.0000000	9	74.44
19138	2018-09-05 00:00:00.0000000	10	79.09
19139	2018-09-05 00:00:00.0000000	11	71.10
19140	2018-09-05 00:00:00.0000000	12	69.37
19141	2018-09-05 00:00:00.0000000	13	66.49
19142	2018-09-05 00:00:00.0000000	14	66.00
19143	2018-09-05 00:00:00.0000000	15	64.00
19144	2018-09-05 00:00:00.0000000	16	68.20
19145	2018-09-05 00:00:00.0000000	17	70.60
19146	2018-09-05 00:00:00.0000000	18	80.00
19147	2018-09-05 00:00:00.0000000	19	83.94
19148	2018-09-05 00:00:00.0000000	20	82.34
19149	2018-09-05 00:00:00.0000000	21	83.10
19150	2018-09-05 00:00:00.0000000	22	64.61
19151	2018-09-05 00:00:00.0000000	23	57.90
19152	2018-09-05 00:00:00.0000000	24	65.00
19153	2018-09-06 00:00:00.0000000	1	59.99
19154	2018-09-06 00:00:00.0000000	2	57.95
19155	2018-09-06 00:00:00.0000000	3	55.92
19156	2018-09-06 00:00:00.0000000	4	53.96
19157	2018-09-06 00:00:00.0000000	5	54.06
19158	2018-09-06 00:00:00.0000000	6	63.79
19159	2018-09-06 00:00:00.0000000	7	67.08
19160	2018-09-06 00:00:00.0000000	8	68.02
19161	2018-09-06 00:00:00.0000000	9	72.88
19162	2018-09-06 00:00:00.0000000	10	74.81
19163	2018-09-06 00:00:00.0000000	11	69.49
19164	2018-09-06 00:00:00.0000000	12	67.96
19165	2018-09-06 00:00:00.0000000	13	67.60
19166	2018-09-06 00:00:00.0000000	14	64.96
19167	2018-09-06 00:00:00.0000000	15	64.28
19168	2018-09-06 00:00:00.0000000	16	65.75
19169	2018-09-06 00:00:00.0000000	17	70.00
19170	2018-09-06 00:00:00.0000000	18	82.00
19171	2018-09-06 00:00:00.0000000	19	82.00
19172	2018-09-06 00:00:00.0000000	20	78.00
19173	2018-09-06 00:00:00.0000000	21	78.00
19174	2018-09-06 00:00:00.0000000	22	68.00
19175	2018-09-06 00:00:00.0000000	23	57.32
19176	2018-09-06 00:00:00.0000000	24	67.00
19177	2018-09-07 00:00:00.0000000	1	60.94
19178	2018-09-07 00:00:00.0000000	2	57.95
19179	2018-09-07 00:00:00.0000000	3	56.94
19180	2018-09-07 00:00:00.0000000	4	55.00
19181	2018-09-07 00:00:00.0000000	5	54.97
19182	2018-09-07 00:00:00.0000000	6	60.94
19183	2018-09-07 00:00:00.0000000	7	68.23
19184	2018-09-07 00:00:00.0000000	8	74.15
19185	2018-09-07 00:00:00.0000000	9	83.51
19186	2018-09-07 00:00:00.0000000	10	79.00
19187	2018-09-07 00:00:00.0000000	11	70.00
19188	2018-09-07 00:00:00.0000000	12	65.48
19189	2018-09-07 00:00:00.0000000	13	62.00
19190	2018-09-07 00:00:00.0000000	14	59.00
19191	2018-09-07 00:00:00.0000000	15	56.41
19192	2018-09-07 00:00:00.0000000	16	55.99
19193	2018-09-07 00:00:00.0000000	17	60.70
19194	2018-09-07 00:00:00.0000000	18	78.62
19195	2018-09-07 00:00:00.0000000	19	87.92
19196	2018-09-07 00:00:00.0000000	20	90.00
19197	2018-09-07 00:00:00.0000000	21	91.50
19198	2018-09-07 00:00:00.0000000	22	78.00
19199	2018-09-07 00:00:00.0000000	23	60.21
19200	2018-09-07 00:00:00.0000000	24	72.03
19201	2018-09-08 00:00:00.0000000	1	74.00
19202	2018-09-08 00:00:00.0000000	2	65.00
19203	2018-09-08 00:00:00.0000000	3	59.98
19204	2018-09-08 00:00:00.0000000	4	58.50
19205	2018-09-08 00:00:00.0000000	5	58.43
19206	2018-09-08 00:00:00.0000000	6	58.49
19207	2018-09-08 00:00:00.0000000	7	60.80
19208	2018-09-08 00:00:00.0000000	8	64.95
19209	2018-09-08 00:00:00.0000000	9	69.40
19210	2018-09-08 00:00:00.0000000	10	80.00
19211	2018-09-08 00:00:00.0000000	11	79.00
19212	2018-09-08 00:00:00.0000000	12	78.00
19213	2018-09-08 00:00:00.0000000	13	74.37
19214	2018-09-08 00:00:00.0000000	14	63.90
19215	2018-09-08 00:00:00.0000000	15	57.00
19216	2018-09-08 00:00:00.0000000	16	57.53
19217	2018-09-08 00:00:00.0000000	17	63.09
19218	2018-09-08 00:00:00.0000000	18	76.30
19219	2018-09-08 00:00:00.0000000	19	83.50
19220	2018-09-08 00:00:00.0000000	20	86.00
19221	2018-09-08 00:00:00.0000000	21	84.96
19222	2018-09-08 00:00:00.0000000	22	74.33
19223	2018-09-08 00:00:00.0000000	23	61.34
19224	2018-09-08 00:00:00.0000000	24	80.00
19225	2018-09-09 00:00:00.0000000	1	70.11
19226	2018-09-09 00:00:00.0000000	2	57.95
19227	2018-09-09 00:00:00.0000000	3	60.94
19228	2018-09-09 00:00:00.0000000	4	56.00
19229	2018-09-09 00:00:00.0000000	5	55.00
19230	2018-09-09 00:00:00.0000000	6	54.99
19231	2018-09-09 00:00:00.0000000	7	49.00
19232	2018-09-09 00:00:00.0000000	8	58.00
19233	2018-09-09 00:00:00.0000000	9	60.38
19234	2018-09-09 00:00:00.0000000	10	76.00
19235	2018-09-09 00:00:00.0000000	11	79.94
19236	2018-09-09 00:00:00.0000000	12	77.90
19237	2018-09-09 00:00:00.0000000	13	67.02
19238	2018-09-09 00:00:00.0000000	14	59.50
19239	2018-09-09 00:00:00.0000000	15	53.60
19240	2018-09-09 00:00:00.0000000	16	50.00
19241	2018-09-09 00:00:00.0000000	17	59.50
19242	2018-09-09 00:00:00.0000000	18	67.30
19243	2018-09-09 00:00:00.0000000	19	81.70
19244	2018-09-09 00:00:00.0000000	20	89.99
19245	2018-09-09 00:00:00.0000000	21	90.50
19246	2018-09-09 00:00:00.0000000	22	70.00
19247	2018-09-09 00:00:00.0000000	23	61.54
19248	2018-09-09 00:00:00.0000000	24	64.00
19249	2018-09-10 00:00:00.0000000	1	56.00
19250	2018-09-10 00:00:00.0000000	2	52.99
19251	2018-09-10 00:00:00.0000000	3	52.00
19252	2018-09-10 00:00:00.0000000	4	46.00
19253	2018-09-10 00:00:00.0000000	5	52.96
19254	2018-09-10 00:00:00.0000000	6	64.66
19255	2018-09-10 00:00:00.0000000	7	71.10
19256	2018-09-10 00:00:00.0000000	8	69.21
19257	2018-09-10 00:00:00.0000000	9	74.70
19258	2018-09-10 00:00:00.0000000	10	76.97
19259	2018-09-10 00:00:00.0000000	11	72.03
19260	2018-09-10 00:00:00.0000000	12	72.10
19261	2018-09-10 00:00:00.0000000	13	67.00
19262	2018-09-10 00:00:00.0000000	14	60.00
19263	2018-09-10 00:00:00.0000000	15	60.00
19264	2018-09-10 00:00:00.0000000	16	63.00
19265	2018-09-10 00:00:00.0000000	17	75.30
19266	2018-09-10 00:00:00.0000000	18	90.00
19267	2018-09-10 00:00:00.0000000	19	94.91
19268	2018-09-10 00:00:00.0000000	20	90.00
19269	2018-09-10 00:00:00.0000000	21	81.30
19270	2018-09-10 00:00:00.0000000	22	64.37
19271	2018-09-10 00:00:00.0000000	23	53.87
19272	2018-09-10 00:00:00.0000000	24	51.60
19273	2018-09-11 00:00:00.0000000	1	45.58
19274	2018-09-11 00:00:00.0000000	2	42.16
19275	2018-09-11 00:00:00.0000000	3	40.00
19276	2018-09-11 00:00:00.0000000	4	36.78
19277	2018-09-11 00:00:00.0000000	5	42.30
19278	2018-09-11 00:00:00.0000000	6	56.64
19279	2018-09-11 00:00:00.0000000	7	66.40
19280	2018-09-11 00:00:00.0000000	8	67.70
19281	2018-09-11 00:00:00.0000000	9	70.89
19282	2018-09-11 00:00:00.0000000	10	71.02
19283	2018-09-11 00:00:00.0000000	11	65.18
19284	2018-09-11 00:00:00.0000000	12	68.06
19285	2018-09-11 00:00:00.0000000	13	75.00
19286	2018-09-11 00:00:00.0000000	14	67.84
19287	2018-09-11 00:00:00.0000000	15	64.58
19288	2018-09-11 00:00:00.0000000	16	70.66
19289	2018-09-11 00:00:00.0000000	17	79.00
19290	2018-09-11 00:00:00.0000000	18	79.93
19291	2018-09-11 00:00:00.0000000	19	86.00
19292	2018-09-11 00:00:00.0000000	20	88.86
19293	2018-09-11 00:00:00.0000000	21	86.00
19294	2018-09-11 00:00:00.0000000	22	67.53
19295	2018-09-11 00:00:00.0000000	23	61.01
19296	2018-09-11 00:00:00.0000000	24	71.70
19297	2018-09-12 00:00:00.0000000	1	60.20
19298	2018-09-12 00:00:00.0000000	2	54.92
19299	2018-09-12 00:00:00.0000000	3	53.50
19300	2018-09-12 00:00:00.0000000	4	52.98
19301	2018-09-12 00:00:00.0000000	5	54.90
19302	2018-09-12 00:00:00.0000000	6	67.00
19303	2018-09-12 00:00:00.0000000	7	74.46
19304	2018-09-12 00:00:00.0000000	8	69.30
19305	2018-09-12 00:00:00.0000000	9	76.00
19306	2018-09-12 00:00:00.0000000	10	78.16
19307	2018-09-12 00:00:00.0000000	11	73.04
19308	2018-09-12 00:00:00.0000000	12	75.00
19309	2018-09-12 00:00:00.0000000	13	73.90
19310	2018-09-12 00:00:00.0000000	14	71.10
19311	2018-09-12 00:00:00.0000000	15	66.04
19312	2018-09-12 00:00:00.0000000	16	63.14
19313	2018-09-12 00:00:00.0000000	17	77.00
19314	2018-09-12 00:00:00.0000000	18	88.00
19315	2018-09-12 00:00:00.0000000	19	92.00
19316	2018-09-12 00:00:00.0000000	20	90.00
19317	2018-09-12 00:00:00.0000000	21	89.95
19318	2018-09-12 00:00:00.0000000	22	69.05
19319	2018-09-12 00:00:00.0000000	23	61.60
19320	2018-09-12 00:00:00.0000000	24	75.06
19321	2018-09-13 00:00:00.0000000	1	65.05
19322	2018-09-13 00:00:00.0000000	2	59.68
19323	2018-09-13 00:00:00.0000000	3	54.56
19324	2018-09-13 00:00:00.0000000	4	53.94
19325	2018-09-13 00:00:00.0000000	5	53.97
19326	2018-09-13 00:00:00.0000000	6	65.69
19327	2018-09-13 00:00:00.0000000	7	72.37
19328	2018-09-13 00:00:00.0000000	8	74.02
19329	2018-09-13 00:00:00.0000000	9	72.86
19330	2018-09-13 00:00:00.0000000	10	71.87
19331	2018-09-13 00:00:00.0000000	11	67.59
19332	2018-09-13 00:00:00.0000000	12	66.65
19333	2018-09-13 00:00:00.0000000	13	65.48
19334	2018-09-13 00:00:00.0000000	14	65.14
19335	2018-09-13 00:00:00.0000000	15	64.40
19336	2018-09-13 00:00:00.0000000	16	63.40
19337	2018-09-13 00:00:00.0000000	17	68.96
19338	2018-09-13 00:00:00.0000000	18	71.40
19339	2018-09-13 00:00:00.0000000	19	83.90
19340	2018-09-13 00:00:00.0000000	20	91.12
19341	2018-09-13 00:00:00.0000000	21	89.93
19342	2018-09-13 00:00:00.0000000	22	73.36
19343	2018-09-13 00:00:00.0000000	23	64.00
19344	2018-09-13 00:00:00.0000000	24	74.53
19345	2018-09-14 00:00:00.0000000	1	65.00
19346	2018-09-14 00:00:00.0000000	2	62.00
19347	2018-09-14 00:00:00.0000000	3	57.91
19348	2018-09-14 00:00:00.0000000	4	55.91
19349	2018-09-14 00:00:00.0000000	5	54.05
19350	2018-09-14 00:00:00.0000000	6	64.62
19351	2018-09-14 00:00:00.0000000	7	68.50
19352	2018-09-14 00:00:00.0000000	8	72.00
19353	2018-09-14 00:00:00.0000000	9	79.59
19354	2018-09-14 00:00:00.0000000	10	76.40
19355	2018-09-14 00:00:00.0000000	11	69.71
19356	2018-09-14 00:00:00.0000000	12	66.15
19357	2018-09-14 00:00:00.0000000	13	61.80
19358	2018-09-14 00:00:00.0000000	14	60.08
19359	2018-09-14 00:00:00.0000000	15	59.01
19360	2018-09-14 00:00:00.0000000	16	57.45
19361	2018-09-14 00:00:00.0000000	17	65.00
19362	2018-09-14 00:00:00.0000000	18	72.00
19363	2018-09-14 00:00:00.0000000	19	80.00
19364	2018-09-14 00:00:00.0000000	20	87.98
19365	2018-09-14 00:00:00.0000000	21	86.02
19366	2018-09-14 00:00:00.0000000	22	70.00
19367	2018-09-14 00:00:00.0000000	23	64.06
19368	2018-09-14 00:00:00.0000000	24	68.75
19369	2018-09-15 00:00:00.0000000	1	57.92
19370	2018-09-15 00:00:00.0000000	2	53.98
19371	2018-09-15 00:00:00.0000000	3	52.02
19372	2018-09-15 00:00:00.0000000	4	50.20
19373	2018-09-15 00:00:00.0000000	5	54.96
19374	2018-09-15 00:00:00.0000000	6	59.97
19375	2018-09-15 00:00:00.0000000	7	68.00
19376	2018-09-15 00:00:00.0000000	8	61.92
19377	2018-09-15 00:00:00.0000000	9	69.10
19378	2018-09-15 00:00:00.0000000	10	80.00
19379	2018-09-15 00:00:00.0000000	11	78.99
19380	2018-09-15 00:00:00.0000000	12	70.00
19381	2018-09-15 00:00:00.0000000	13	68.00
19382	2018-09-15 00:00:00.0000000	14	55.07
19383	2018-09-15 00:00:00.0000000	15	54.92
19384	2018-09-15 00:00:00.0000000	16	56.52
19385	2018-09-15 00:00:00.0000000	17	60.00
19386	2018-09-15 00:00:00.0000000	18	75.04
19387	2018-09-15 00:00:00.0000000	19	84.97
19388	2018-09-15 00:00:00.0000000	20	86.00
19389	2018-09-15 00:00:00.0000000	21	77.00
19390	2018-09-15 00:00:00.0000000	22	60.80
19391	2018-09-15 00:00:00.0000000	23	56.60
19392	2018-09-15 00:00:00.0000000	24	53.97
19393	2018-09-16 00:00:00.0000000	1	45.51
19394	2018-09-16 00:00:00.0000000	2	40.47
19395	2018-09-16 00:00:00.0000000	3	34.09
19396	2018-09-16 00:00:00.0000000	4	30.32
19397	2018-09-16 00:00:00.0000000	5	25.00
19398	2018-09-16 00:00:00.0000000	6	28.56
19399	2018-09-16 00:00:00.0000000	7	32.10
19400	2018-09-16 00:00:00.0000000	8	38.40
19401	2018-09-16 00:00:00.0000000	9	41.63
19402	2018-09-16 00:00:00.0000000	10	51.00
19403	2018-09-16 00:00:00.0000000	11	74.93
19404	2018-09-16 00:00:00.0000000	12	58.00
19405	2018-09-16 00:00:00.0000000	13	66.00
19406	2018-09-16 00:00:00.0000000	14	67.20
19407	2018-09-16 00:00:00.0000000	15	66.90
19408	2018-09-16 00:00:00.0000000	16	60.85
19409	2018-09-16 00:00:00.0000000	17	65.97
19410	2018-09-16 00:00:00.0000000	18	70.80
19411	2018-09-16 00:00:00.0000000	19	86.91
19412	2018-09-16 00:00:00.0000000	20	92.00
19413	2018-09-16 00:00:00.0000000	21	89.99
19414	2018-09-16 00:00:00.0000000	22	75.20
19415	2018-09-16 00:00:00.0000000	23	61.90
19416	2018-09-16 00:00:00.0000000	24	63.84
19417	2018-09-17 00:00:00.0000000	1	56.20
19418	2018-09-17 00:00:00.0000000	2	53.03
19419	2018-09-17 00:00:00.0000000	3	56.92
19420	2018-09-17 00:00:00.0000000	4	56.00
19421	2018-09-17 00:00:00.0000000	5	56.94
19422	2018-09-17 00:00:00.0000000	6	64.04
19423	2018-09-17 00:00:00.0000000	7	70.00
19424	2018-09-17 00:00:00.0000000	8	80.00
19425	2018-09-17 00:00:00.0000000	9	85.00
19426	2018-09-17 00:00:00.0000000	10	84.93
19427	2018-09-17 00:00:00.0000000	11	73.00
19428	2018-09-17 00:00:00.0000000	12	63.20
19429	2018-09-17 00:00:00.0000000	13	60.86
19430	2018-09-17 00:00:00.0000000	14	58.52
19431	2018-09-17 00:00:00.0000000	15	58.50
19432	2018-09-17 00:00:00.0000000	16	59.04
19433	2018-09-17 00:00:00.0000000	17	65.11
19434	2018-09-17 00:00:00.0000000	18	70.00
19435	2018-09-17 00:00:00.0000000	19	72.79
19436	2018-09-17 00:00:00.0000000	20	74.44
19437	2018-09-17 00:00:00.0000000	21	64.00
19438	2018-09-17 00:00:00.0000000	22	56.00
19439	2018-09-17 00:00:00.0000000	23	20.00
19440	2018-09-17 00:00:00.0000000	24	59.93
19441	2018-09-18 00:00:00.0000000	1	49.96
19442	2018-09-18 00:00:00.0000000	2	40.49
19443	2018-09-18 00:00:00.0000000	3	37.76
19444	2018-09-18 00:00:00.0000000	4	39.50
19445	2018-09-18 00:00:00.0000000	5	41.91
19446	2018-09-18 00:00:00.0000000	6	55.32
19447	2018-09-18 00:00:00.0000000	7	70.10
19448	2018-09-18 00:00:00.0000000	8	84.08
19449	2018-09-18 00:00:00.0000000	9	85.50
19450	2018-09-18 00:00:00.0000000	10	84.00
19451	2018-09-18 00:00:00.0000000	11	78.99
19452	2018-09-18 00:00:00.0000000	12	61.00
19453	2018-09-18 00:00:00.0000000	13	55.48
19454	2018-09-18 00:00:00.0000000	14	54.00
19455	2018-09-18 00:00:00.0000000	15	51.34
19456	2018-09-18 00:00:00.0000000	16	52.81
19457	2018-09-18 00:00:00.0000000	17	61.05
19458	2018-09-18 00:00:00.0000000	18	73.08
19459	2018-09-18 00:00:00.0000000	19	79.92
19460	2018-09-18 00:00:00.0000000	20	85.90
19461	2018-09-18 00:00:00.0000000	21	81.00
19462	2018-09-18 00:00:00.0000000	22	61.99
19463	2018-09-18 00:00:00.0000000	23	56.14
19464	2018-09-18 00:00:00.0000000	24	44.02
19465	2018-09-19 00:00:00.0000000	1	38.44
19466	2018-09-19 00:00:00.0000000	2	29.91
19467	2018-09-19 00:00:00.0000000	3	25.50
19468	2018-09-19 00:00:00.0000000	4	26.00
19469	2018-09-19 00:00:00.0000000	5	31.50
19470	2018-09-19 00:00:00.0000000	6	54.88
19471	2018-09-19 00:00:00.0000000	7	69.20
19472	2018-09-19 00:00:00.0000000	8	76.78
19473	2018-09-19 00:00:00.0000000	9	84.49
19474	2018-09-19 00:00:00.0000000	10	74.99
19475	2018-09-19 00:00:00.0000000	11	66.77
19476	2018-09-19 00:00:00.0000000	12	61.07
19477	2018-09-19 00:00:00.0000000	13	67.00
19478	2018-09-19 00:00:00.0000000	14	66.00
19479	2018-09-19 00:00:00.0000000	15	57.50
19480	2018-09-19 00:00:00.0000000	16	61.00
19481	2018-09-19 00:00:00.0000000	17	72.07
19482	2018-09-19 00:00:00.0000000	18	81.60
19483	2018-09-19 00:00:00.0000000	19	88.53
19484	2018-09-19 00:00:00.0000000	20	87.70
19485	2018-09-19 00:00:00.0000000	21	80.70
19486	2018-09-19 00:00:00.0000000	22	61.00
19487	2018-09-19 00:00:00.0000000	23	53.26
19488	2018-09-19 00:00:00.0000000	24	45.77
19489	2018-09-20 00:00:00.0000000	1	38.25
19490	2018-09-20 00:00:00.0000000	2	36.71
19491	2018-09-20 00:00:00.0000000	3	36.53
19492	2018-09-20 00:00:00.0000000	4	39.05
19493	2018-09-20 00:00:00.0000000	5	44.81
19494	2018-09-20 00:00:00.0000000	6	61.22
19495	2018-09-20 00:00:00.0000000	7	69.29
19496	2018-09-20 00:00:00.0000000	8	69.02
19497	2018-09-20 00:00:00.0000000	9	68.65
19498	2018-09-20 00:00:00.0000000	10	73.03
19499	2018-09-20 00:00:00.0000000	11	71.95
19500	2018-09-20 00:00:00.0000000	12	73.10
19501	2018-09-20 00:00:00.0000000	13	71.98
19502	2018-09-20 00:00:00.0000000	14	66.50
19503	2018-09-20 00:00:00.0000000	15	66.50
19504	2018-09-20 00:00:00.0000000	16	73.10
19505	2018-09-20 00:00:00.0000000	17	81.40
19506	2018-09-20 00:00:00.0000000	18	80.99
19507	2018-09-20 00:00:00.0000000	19	84.00
19508	2018-09-20 00:00:00.0000000	20	81.65
19509	2018-09-20 00:00:00.0000000	21	69.00
19510	2018-09-20 00:00:00.0000000	22	63.00
19511	2018-09-20 00:00:00.0000000	23	56.60
19512	2018-09-20 00:00:00.0000000	24	78.40
19513	2018-09-21 00:00:00.0000000	1	60.00
19514	2018-09-21 00:00:00.0000000	2	54.93
19515	2018-09-21 00:00:00.0000000	3	38.60
19516	2018-09-21 00:00:00.0000000	4	29.97
19517	2018-09-21 00:00:00.0000000	5	31.86
19518	2018-09-21 00:00:00.0000000	6	51.95
19519	2018-09-21 00:00:00.0000000	7	70.00
19520	2018-09-21 00:00:00.0000000	8	84.93
19521	2018-09-21 00:00:00.0000000	9	90.70
19522	2018-09-21 00:00:00.0000000	10	83.16
19523	2018-09-21 00:00:00.0000000	11	70.00
19524	2018-09-21 00:00:00.0000000	12	63.43
19525	2018-09-21 00:00:00.0000000	13	60.89
19526	2018-09-21 00:00:00.0000000	14	58.20
19527	2018-09-21 00:00:00.0000000	15	56.98
19528	2018-09-21 00:00:00.0000000	16	58.03
19529	2018-09-21 00:00:00.0000000	17	62.20
19530	2018-09-21 00:00:00.0000000	18	68.00
19531	2018-09-21 00:00:00.0000000	19	79.70
19532	2018-09-21 00:00:00.0000000	20	89.93
19533	2018-09-21 00:00:00.0000000	21	84.93
19534	2018-09-21 00:00:00.0000000	22	70.00
19535	2018-09-21 00:00:00.0000000	23	62.42
19536	2018-09-21 00:00:00.0000000	24	58.00
19537	2018-09-22 00:00:00.0000000	1	50.89
19538	2018-09-22 00:00:00.0000000	2	49.59
19539	2018-09-22 00:00:00.0000000	3	43.30
19540	2018-09-22 00:00:00.0000000	4	36.68
19541	2018-09-22 00:00:00.0000000	5	37.99
19542	2018-09-22 00:00:00.0000000	6	41.98
19543	2018-09-22 00:00:00.0000000	7	52.80
19544	2018-09-22 00:00:00.0000000	8	60.00
19545	2018-09-22 00:00:00.0000000	9	68.90
19546	2018-09-22 00:00:00.0000000	10	80.30
19547	2018-09-22 00:00:00.0000000	11	68.60
19548	2018-09-22 00:00:00.0000000	12	66.90
19549	2018-09-22 00:00:00.0000000	13	69.99
19550	2018-09-22 00:00:00.0000000	14	69.20
19551	2018-09-22 00:00:00.0000000	15	75.08
19552	2018-09-22 00:00:00.0000000	16	62.29
19553	2018-09-22 00:00:00.0000000	17	69.76
19554	2018-09-22 00:00:00.0000000	18	90.00
19555	2018-09-22 00:00:00.0000000	19	99.92
19556	2018-09-22 00:00:00.0000000	20	100.06
19557	2018-09-22 00:00:00.0000000	21	90.00
19558	2018-09-22 00:00:00.0000000	22	69.00
19559	2018-09-22 00:00:00.0000000	23	64.01
19560	2018-09-22 00:00:00.0000000	24	80.07
19561	2018-09-23 00:00:00.0000000	1	71.00
19562	2018-09-23 00:00:00.0000000	2	69.10
19563	2018-09-23 00:00:00.0000000	3	70.00
19564	2018-09-23 00:00:00.0000000	4	69.70
19565	2018-09-23 00:00:00.0000000	5	64.99
19566	2018-09-23 00:00:00.0000000	6	65.04
19567	2018-09-23 00:00:00.0000000	7	68.71
19568	2018-09-23 00:00:00.0000000	8	64.01
19569	2018-09-23 00:00:00.0000000	9	68.00
19570	2018-09-23 00:00:00.0000000	10	88.10
19571	2018-09-23 00:00:00.0000000	11	90.11
19572	2018-09-23 00:00:00.0000000	12	78.79
19573	2018-09-23 00:00:00.0000000	13	69.84
19574	2018-09-23 00:00:00.0000000	14	60.20
19575	2018-09-23 00:00:00.0000000	15	50.00
19576	2018-09-23 00:00:00.0000000	16	53.60
19577	2018-09-23 00:00:00.0000000	17	57.54
19578	2018-09-23 00:00:00.0000000	18	70.00
19579	2018-09-23 00:00:00.0000000	19	85.37
19580	2018-09-23 00:00:00.0000000	20	95.00
19581	2018-09-23 00:00:00.0000000	21	90.00
19582	2018-09-23 00:00:00.0000000	22	73.40
19583	2018-09-23 00:00:00.0000000	23	67.91
19584	2018-09-23 00:00:00.0000000	24	59.91
19585	2018-09-24 00:00:00.0000000	1	51.16
19586	2018-09-24 00:00:00.0000000	2	64.54
19587	2018-09-24 00:00:00.0000000	3	64.32
19588	2018-09-24 00:00:00.0000000	4	65.00
19589	2018-09-24 00:00:00.0000000	5	74.94
19590	2018-09-24 00:00:00.0000000	6	74.60
19591	2018-09-24 00:00:00.0000000	7	78.03
19592	2018-09-24 00:00:00.0000000	8	74.30
19593	2018-09-24 00:00:00.0000000	9	83.10
19594	2018-09-24 00:00:00.0000000	10	75.10
19595	2018-09-24 00:00:00.0000000	11	68.41
19596	2018-09-24 00:00:00.0000000	12	65.21
19597	2018-09-24 00:00:00.0000000	13	65.08
19598	2018-09-24 00:00:00.0000000	14	64.15
19599	2018-09-24 00:00:00.0000000	15	63.58
19600	2018-09-24 00:00:00.0000000	16	63.14
19601	2018-09-24 00:00:00.0000000	17	71.70
19602	2018-09-24 00:00:00.0000000	18	83.70
19603	2018-09-24 00:00:00.0000000	19	98.01
19604	2018-09-24 00:00:00.0000000	20	110.00
19605	2018-09-24 00:00:00.0000000	21	93.83
19606	2018-09-24 00:00:00.0000000	22	70.00
19607	2018-09-24 00:00:00.0000000	23	66.70
19608	2018-09-24 00:00:00.0000000	24	75.03
19609	2018-09-25 00:00:00.0000000	1	65.00
19610	2018-09-25 00:00:00.0000000	2	64.00
19611	2018-09-25 00:00:00.0000000	3	63.59
19612	2018-09-25 00:00:00.0000000	4	62.90
19613	2018-09-25 00:00:00.0000000	5	62.00
19614	2018-09-25 00:00:00.0000000	6	63.80
19615	2018-09-25 00:00:00.0000000	7	71.14
19616	2018-09-25 00:00:00.0000000	8	109.00
19617	2018-09-25 00:00:00.0000000	9	100.11
19618	2018-09-25 00:00:00.0000000	10	82.00
19619	2018-09-25 00:00:00.0000000	11	69.20
19620	2018-09-25 00:00:00.0000000	12	62.08
19621	2018-09-25 00:00:00.0000000	13	61.00
19622	2018-09-25 00:00:00.0000000	14	58.00
19623	2018-09-25 00:00:00.0000000	15	57.00
19624	2018-09-25 00:00:00.0000000	16	59.46
19625	2018-09-25 00:00:00.0000000	17	65.60
19626	2018-09-25 00:00:00.0000000	18	72.80
19627	2018-09-25 00:00:00.0000000	19	82.31
19628	2018-09-25 00:00:00.0000000	20	94.93
19629	2018-09-25 00:00:00.0000000	21	79.00
19630	2018-09-25 00:00:00.0000000	22	63.92
19631	2018-09-25 00:00:00.0000000	23	54.15
19632	2018-09-25 00:00:00.0000000	24	69.94
19633	2018-09-26 00:00:00.0000000	1	53.47
19634	2018-09-26 00:00:00.0000000	2	50.19
19635	2018-09-26 00:00:00.0000000	3	44.09
19636	2018-09-26 00:00:00.0000000	4	40.10
19637	2018-09-26 00:00:00.0000000	5	45.67
19638	2018-09-26 00:00:00.0000000	6	55.38
19639	2018-09-26 00:00:00.0000000	7	70.00
19640	2018-09-26 00:00:00.0000000	8	84.00
19641	2018-09-26 00:00:00.0000000	9	90.00
19642	2018-09-26 00:00:00.0000000	10	76.60
19643	2018-09-26 00:00:00.0000000	11	66.40
19644	2018-09-26 00:00:00.0000000	12	62.14
19645	2018-09-26 00:00:00.0000000	13	59.59
19646	2018-09-26 00:00:00.0000000	14	60.00
19647	2018-09-26 00:00:00.0000000	15	60.04
19648	2018-09-26 00:00:00.0000000	16	60.40
19649	2018-09-26 00:00:00.0000000	17	65.70
19650	2018-09-26 00:00:00.0000000	18	69.18
19651	2018-09-26 00:00:00.0000000	19	83.92
19652	2018-09-26 00:00:00.0000000	20	105.90
19653	2018-09-26 00:00:00.0000000	21	85.23
19654	2018-09-26 00:00:00.0000000	22	67.93
19655	2018-09-26 00:00:00.0000000	23	62.98
19656	2018-09-26 00:00:00.0000000	24	74.35
19657	2018-09-27 00:00:00.0000000	1	66.92
19658	2018-09-27 00:00:00.0000000	2	61.20
19659	2018-09-27 00:00:00.0000000	3	56.99
19660	2018-09-27 00:00:00.0000000	4	56.10
19661	2018-09-27 00:00:00.0000000	5	56.55
19662	2018-09-27 00:00:00.0000000	6	61.19
19663	2018-09-27 00:00:00.0000000	7	68.58
19664	2018-09-27 00:00:00.0000000	8	83.10
19665	2018-09-27 00:00:00.0000000	9	96.11
19666	2018-09-27 00:00:00.0000000	10	73.00
19667	2018-09-27 00:00:00.0000000	11	64.80
19668	2018-09-27 00:00:00.0000000	12	60.04
19669	2018-09-27 00:00:00.0000000	13	60.00
19670	2018-09-27 00:00:00.0000000	14	59.56
19671	2018-09-27 00:00:00.0000000	15	60.00
19672	2018-09-27 00:00:00.0000000	16	63.00
19673	2018-09-27 00:00:00.0000000	17	68.70
19674	2018-09-27 00:00:00.0000000	18	77.40
19675	2018-09-27 00:00:00.0000000	19	89.86
19676	2018-09-27 00:00:00.0000000	20	100.00
19677	2018-09-27 00:00:00.0000000	21	80.00
19678	2018-09-27 00:00:00.0000000	22	65.96
19679	2018-09-27 00:00:00.0000000	23	64.94
19680	2018-09-27 00:00:00.0000000	24	62.99
19681	2018-09-28 00:00:00.0000000	1	60.99
19682	2018-09-28 00:00:00.0000000	2	58.95
19683	2018-09-28 00:00:00.0000000	3	58.97
19684	2018-09-28 00:00:00.0000000	4	58.90
19685	2018-09-28 00:00:00.0000000	5	57.70
19686	2018-09-28 00:00:00.0000000	6	61.99
19687	2018-09-28 00:00:00.0000000	7	71.23
19688	2018-09-28 00:00:00.0000000	8	75.41
19689	2018-09-28 00:00:00.0000000	9	87.81
19690	2018-09-28 00:00:00.0000000	10	84.80
19691	2018-09-28 00:00:00.0000000	11	67.00
19692	2018-09-28 00:00:00.0000000	12	61.80
19693	2018-09-28 00:00:00.0000000	13	60.00
19694	2018-09-28 00:00:00.0000000	14	58.08
19695	2018-09-28 00:00:00.0000000	15	58.00
19696	2018-09-28 00:00:00.0000000	16	58.59
19697	2018-09-28 00:00:00.0000000	17	67.20
19698	2018-09-28 00:00:00.0000000	18	68.00
19699	2018-09-28 00:00:00.0000000	19	86.50
19700	2018-09-28 00:00:00.0000000	20	96.98
19701	2018-09-28 00:00:00.0000000	21	76.30
19702	2018-09-28 00:00:00.0000000	22	69.00
19703	2018-09-28 00:00:00.0000000	23	65.10
19704	2018-09-28 00:00:00.0000000	24	75.30
19705	2018-09-29 00:00:00.0000000	1	68.70
19706	2018-09-29 00:00:00.0000000	2	71.30
19707	2018-09-29 00:00:00.0000000	3	62.83
19708	2018-09-29 00:00:00.0000000	4	60.06
19709	2018-09-29 00:00:00.0000000	5	58.40
19710	2018-09-29 00:00:00.0000000	6	53.47
19711	2018-09-29 00:00:00.0000000	7	63.91
19712	2018-09-29 00:00:00.0000000	8	73.40
19713	2018-09-29 00:00:00.0000000	9	93.50
19714	2018-09-29 00:00:00.0000000	10	85.33
19715	2018-09-29 00:00:00.0000000	11	73.80
19716	2018-09-29 00:00:00.0000000	12	58.09
19717	2018-09-29 00:00:00.0000000	13	56.91
19718	2018-09-29 00:00:00.0000000	14	50.29
19719	2018-09-29 00:00:00.0000000	15	49.55
19720	2018-09-29 00:00:00.0000000	16	52.92
19721	2018-09-29 00:00:00.0000000	17	58.60
19722	2018-09-29 00:00:00.0000000	18	72.16
19723	2018-09-29 00:00:00.0000000	19	85.32
19724	2018-09-29 00:00:00.0000000	20	101.75
19725	2018-09-29 00:00:00.0000000	21	79.87
19726	2018-09-29 00:00:00.0000000	22	63.00
19727	2018-09-29 00:00:00.0000000	23	59.97
19728	2018-09-29 00:00:00.0000000	24	73.90
19729	2018-09-30 00:00:00.0000000	1	70.50
19730	2018-09-30 00:00:00.0000000	2	68.80
19731	2018-09-30 00:00:00.0000000	3	60.00
19732	2018-09-30 00:00:00.0000000	4	58.95
19733	2018-09-30 00:00:00.0000000	5	57.97
19734	2018-09-30 00:00:00.0000000	6	58.98
19735	2018-09-30 00:00:00.0000000	7	61.91
19736	2018-09-30 00:00:00.0000000	8	59.00
19737	2018-09-30 00:00:00.0000000	9	69.96
19738	2018-09-30 00:00:00.0000000	10	78.40
19739	2018-09-30 00:00:00.0000000	11	79.00
19740	2018-09-30 00:00:00.0000000	12	72.00
19741	2018-09-30 00:00:00.0000000	13	67.10
19742	2018-09-30 00:00:00.0000000	14	65.80
19743	2018-09-30 00:00:00.0000000	15	59.00
19744	2018-09-30 00:00:00.0000000	16	58.00
19745	2018-09-30 00:00:00.0000000	17	61.55
19746	2018-09-30 00:00:00.0000000	18	70.00
19747	2018-09-30 00:00:00.0000000	19	86.00
19748	2018-09-30 00:00:00.0000000	20	99.92
19749	2018-09-30 00:00:00.0000000	21	81.00
19750	2018-09-30 00:00:00.0000000	22	63.00
19751	2018-09-30 00:00:00.0000000	23	55.92
19752	2018-09-30 00:00:00.0000000	24	54.79
19753	2018-10-01 00:00:00.0000000	1	51.63
19754	2018-10-01 00:00:00.0000000	2	49.00
19755	2018-10-01 00:00:00.0000000	3	54.19
19756	2018-10-01 00:00:00.0000000	4	60.94
19757	2018-10-01 00:00:00.0000000	5	61.99
19758	2018-10-01 00:00:00.0000000	6	66.05
19759	2018-10-01 00:00:00.0000000	7	71.16
19760	2018-10-01 00:00:00.0000000	8	78.20
19761	2018-10-01 00:00:00.0000000	9	88.18
19762	2018-10-01 00:00:00.0000000	10	76.00
19763	2018-10-01 00:00:00.0000000	11	66.21
19764	2018-10-01 00:00:00.0000000	12	64.00
19765	2018-10-01 00:00:00.0000000	13	67.70
19766	2018-10-01 00:00:00.0000000	14	67.88
19767	2018-10-01 00:00:00.0000000	15	58.82
19768	2018-10-01 00:00:00.0000000	16	64.00
19769	2018-10-01 00:00:00.0000000	17	72.00
19770	2018-10-01 00:00:00.0000000	18	82.00
19771	2018-10-01 00:00:00.0000000	19	90.00
19772	2018-10-01 00:00:00.0000000	20	93.65
19773	2018-10-01 00:00:00.0000000	21	70.00
19774	2018-10-01 00:00:00.0000000	22	60.00
19775	2018-10-01 00:00:00.0000000	23	54.36
19776	2018-10-01 00:00:00.0000000	24	53.81
19777	2018-10-02 00:00:00.0000000	1	51.84
19778	2018-10-02 00:00:00.0000000	2	44.90
19779	2018-10-02 00:00:00.0000000	3	42.15
19780	2018-10-02 00:00:00.0000000	4	41.93
19781	2018-10-02 00:00:00.0000000	5	43.98
19782	2018-10-02 00:00:00.0000000	6	52.00
19783	2018-10-02 00:00:00.0000000	7	63.76
19784	2018-10-02 00:00:00.0000000	8	64.48
19785	2018-10-02 00:00:00.0000000	9	68.69
19786	2018-10-02 00:00:00.0000000	10	67.06
19787	2018-10-02 00:00:00.0000000	11	61.19
19788	2018-10-02 00:00:00.0000000	12	62.09
19789	2018-10-02 00:00:00.0000000	13	60.72
19790	2018-10-02 00:00:00.0000000	14	59.42
19791	2018-10-02 00:00:00.0000000	15	58.00
19792	2018-10-02 00:00:00.0000000	16	56.45
19793	2018-10-02 00:00:00.0000000	17	60.10
19794	2018-10-02 00:00:00.0000000	18	67.28
19795	2018-10-02 00:00:00.0000000	19	83.00
19796	2018-10-02 00:00:00.0000000	20	89.95
19797	2018-10-02 00:00:00.0000000	21	73.00
19798	2018-10-02 00:00:00.0000000	22	63.65
19799	2018-10-02 00:00:00.0000000	23	59.24
19800	2018-10-02 00:00:00.0000000	24	56.23
19801	2018-10-03 00:00:00.0000000	1	54.00
19802	2018-10-03 00:00:00.0000000	2	54.91
19803	2018-10-03 00:00:00.0000000	3	55.10
19804	2018-10-03 00:00:00.0000000	4	64.90
19805	2018-10-03 00:00:00.0000000	5	65.00
19806	2018-10-03 00:00:00.0000000	6	70.00
19807	2018-10-03 00:00:00.0000000	7	77.00
19808	2018-10-03 00:00:00.0000000	8	78.00
19809	2018-10-03 00:00:00.0000000	9	85.00
19810	2018-10-03 00:00:00.0000000	10	78.99
19811	2018-10-03 00:00:00.0000000	11	69.88
19812	2018-10-03 00:00:00.0000000	12	68.78
19813	2018-10-03 00:00:00.0000000	13	68.94
19814	2018-10-03 00:00:00.0000000	14	65.00
19815	2018-10-03 00:00:00.0000000	15	62.03
19816	2018-10-03 00:00:00.0000000	16	58.70
19817	2018-10-03 00:00:00.0000000	17	67.38
19818	2018-10-03 00:00:00.0000000	18	72.00
19819	2018-10-03 00:00:00.0000000	19	89.81
19820	2018-10-03 00:00:00.0000000	20	88.86
19821	2018-10-03 00:00:00.0000000	21	71.74
19822	2018-10-03 00:00:00.0000000	22	66.69
19823	2018-10-03 00:00:00.0000000	23	59.94
19824	2018-10-03 00:00:00.0000000	24	67.93
19825	2018-10-04 00:00:00.0000000	1	54.95
19826	2018-10-04 00:00:00.0000000	2	54.42
19827	2018-10-04 00:00:00.0000000	3	54.49
19828	2018-10-04 00:00:00.0000000	4	56.30
19829	2018-10-04 00:00:00.0000000	5	56.30
19830	2018-10-04 00:00:00.0000000	6	67.98
19831	2018-10-04 00:00:00.0000000	7	73.16
19832	2018-10-04 00:00:00.0000000	8	73.94
19833	2018-10-04 00:00:00.0000000	9	74.93
19834	2018-10-04 00:00:00.0000000	10	72.07
19835	2018-10-04 00:00:00.0000000	11	66.80
19836	2018-10-04 00:00:00.0000000	12	65.14
19837	2018-10-04 00:00:00.0000000	13	61.72
19838	2018-10-04 00:00:00.0000000	14	58.47
19839	2018-10-04 00:00:00.0000000	15	55.57
19840	2018-10-04 00:00:00.0000000	16	59.57
19841	2018-10-04 00:00:00.0000000	17	68.14
19842	2018-10-04 00:00:00.0000000	18	73.25
19843	2018-10-04 00:00:00.0000000	19	82.96
19844	2018-10-04 00:00:00.0000000	20	90.00
19845	2018-10-04 00:00:00.0000000	21	72.65
19846	2018-10-04 00:00:00.0000000	22	69.36
19847	2018-10-04 00:00:00.0000000	23	64.80
19848	2018-10-04 00:00:00.0000000	24	64.97
19849	2018-10-05 00:00:00.0000000	1	59.14
19850	2018-10-05 00:00:00.0000000	2	56.64
19851	2018-10-05 00:00:00.0000000	3	56.30
19852	2018-10-05 00:00:00.0000000	4	55.00
19853	2018-10-05 00:00:00.0000000	5	55.00
19854	2018-10-05 00:00:00.0000000	6	59.05
19855	2018-10-05 00:00:00.0000000	7	71.74
19856	2018-10-05 00:00:00.0000000	8	72.58
19857	2018-10-05 00:00:00.0000000	9	76.50
19858	2018-10-05 00:00:00.0000000	10	73.30
19859	2018-10-05 00:00:00.0000000	11	68.05
19860	2018-10-05 00:00:00.0000000	12	67.95
19861	2018-10-05 00:00:00.0000000	13	59.59
19862	2018-10-05 00:00:00.0000000	14	59.57
19863	2018-10-05 00:00:00.0000000	15	58.51
19864	2018-10-05 00:00:00.0000000	16	58.52
19865	2018-10-05 00:00:00.0000000	17	68.52
19866	2018-10-05 00:00:00.0000000	18	75.20
19867	2018-10-05 00:00:00.0000000	19	88.71
19868	2018-10-05 00:00:00.0000000	20	93.70
19869	2018-10-05 00:00:00.0000000	21	72.46
19870	2018-10-05 00:00:00.0000000	22	61.95
19871	2018-10-05 00:00:00.0000000	23	57.01
19872	2018-10-05 00:00:00.0000000	24	71.93
19873	2018-10-06 00:00:00.0000000	1	62.76
19874	2018-10-06 00:00:00.0000000	2	59.09
19875	2018-10-06 00:00:00.0000000	3	56.58
19876	2018-10-06 00:00:00.0000000	4	54.93
19877	2018-10-06 00:00:00.0000000	5	54.91
19878	2018-10-06 00:00:00.0000000	6	53.99
19879	2018-10-06 00:00:00.0000000	7	56.70
19880	2018-10-06 00:00:00.0000000	8	57.76
19881	2018-10-06 00:00:00.0000000	9	74.00
19882	2018-10-06 00:00:00.0000000	10	86.00
19883	2018-10-06 00:00:00.0000000	11	86.96
19884	2018-10-06 00:00:00.0000000	12	83.60
19885	2018-10-06 00:00:00.0000000	13	78.99
19886	2018-10-06 00:00:00.0000000	14	66.00
19887	2018-10-06 00:00:00.0000000	15	56.99
19888	2018-10-06 00:00:00.0000000	16	55.00
19889	2018-10-06 00:00:00.0000000	17	58.00
19890	2018-10-06 00:00:00.0000000	18	65.51
19891	2018-10-06 00:00:00.0000000	19	83.71
19892	2018-10-06 00:00:00.0000000	20	86.98
19893	2018-10-06 00:00:00.0000000	21	65.42
19894	2018-10-06 00:00:00.0000000	22	64.53
19895	2018-10-06 00:00:00.0000000	23	58.53
19896	2018-10-06 00:00:00.0000000	24	78.00
19897	2018-10-07 00:00:00.0000000	1	65.00
19898	2018-10-07 00:00:00.0000000	2	66.56
19899	2018-10-07 00:00:00.0000000	3	66.00
19900	2018-10-07 00:00:00.0000000	4	60.43
19901	2018-10-07 00:00:00.0000000	5	58.96
19902	2018-10-07 00:00:00.0000000	6	58.95
19903	2018-10-07 00:00:00.0000000	7	60.22
19904	2018-10-07 00:00:00.0000000	8	61.65
19905	2018-10-07 00:00:00.0000000	9	69.00
19906	2018-10-07 00:00:00.0000000	10	79.00
19907	2018-10-07 00:00:00.0000000	11	74.00
19908	2018-10-07 00:00:00.0000000	12	65.00
19909	2018-10-07 00:00:00.0000000	13	56.80
19910	2018-10-07 00:00:00.0000000	14	47.57
19911	2018-10-07 00:00:00.0000000	15	49.00
19912	2018-10-07 00:00:00.0000000	16	52.54
19913	2018-10-07 00:00:00.0000000	17	57.00
19914	2018-10-07 00:00:00.0000000	18	72.60
19915	2018-10-07 00:00:00.0000000	19	89.14
19916	2018-10-07 00:00:00.0000000	20	92.00
19917	2018-10-07 00:00:00.0000000	21	78.57
19918	2018-10-07 00:00:00.0000000	22	62.11
19919	2018-10-07 00:00:00.0000000	23	57.53
19920	2018-10-07 00:00:00.0000000	24	50.22
19921	2018-10-08 00:00:00.0000000	1	46.29
19922	2018-10-08 00:00:00.0000000	2	44.17
19923	2018-10-08 00:00:00.0000000	3	42.53
19924	2018-10-08 00:00:00.0000000	4	43.08
19925	2018-10-08 00:00:00.0000000	5	47.99
19926	2018-10-08 00:00:00.0000000	6	56.56
19927	2018-10-08 00:00:00.0000000	7	71.87
19928	2018-10-08 00:00:00.0000000	8	74.27
19929	2018-10-08 00:00:00.0000000	9	76.02
19930	2018-10-08 00:00:00.0000000	10	73.17
19931	2018-10-08 00:00:00.0000000	11	65.50
19932	2018-10-08 00:00:00.0000000	12	64.43
19933	2018-10-08 00:00:00.0000000	13	62.50
19934	2018-10-08 00:00:00.0000000	14	59.36
19935	2018-10-08 00:00:00.0000000	15	57.82
19936	2018-10-08 00:00:00.0000000	16	57.48
19937	2018-10-08 00:00:00.0000000	17	67.31
19938	2018-10-08 00:00:00.0000000	18	77.26
19939	2018-10-08 00:00:00.0000000	19	91.92
19940	2018-10-08 00:00:00.0000000	20	89.45
19941	2018-10-08 00:00:00.0000000	21	70.38
19942	2018-10-08 00:00:00.0000000	22	63.69
19943	2018-10-08 00:00:00.0000000	23	60.75
19944	2018-10-08 00:00:00.0000000	24	61.64
19945	2018-10-09 00:00:00.0000000	1	52.27
19946	2018-10-09 00:00:00.0000000	2	51.00
19947	2018-10-09 00:00:00.0000000	3	47.32
19948	2018-10-09 00:00:00.0000000	4	50.18
19949	2018-10-09 00:00:00.0000000	5	54.68
19950	2018-10-09 00:00:00.0000000	6	66.83
19951	2018-10-09 00:00:00.0000000	7	80.08
19952	2018-10-09 00:00:00.0000000	8	84.74
19953	2018-10-09 00:00:00.0000000	9	82.70
19954	2018-10-09 00:00:00.0000000	10	72.36
19955	2018-10-09 00:00:00.0000000	11	61.99
19956	2018-10-09 00:00:00.0000000	12	61.86
19957	2018-10-09 00:00:00.0000000	13	60.96
19958	2018-10-09 00:00:00.0000000	14	57.29
19959	2018-10-09 00:00:00.0000000	15	57.74
19960	2018-10-09 00:00:00.0000000	16	60.78
19961	2018-10-09 00:00:00.0000000	17	71.44
19962	2018-10-09 00:00:00.0000000	18	80.98
19963	2018-10-09 00:00:00.0000000	19	99.22
19964	2018-10-09 00:00:00.0000000	20	85.21
19965	2018-10-09 00:00:00.0000000	21	72.66
19966	2018-10-09 00:00:00.0000000	22	62.96
19967	2018-10-09 00:00:00.0000000	23	56.52
19968	2018-10-09 00:00:00.0000000	24	58.43
19969	2018-10-10 00:00:00.0000000	1	53.98
19970	2018-10-10 00:00:00.0000000	2	54.98
19971	2018-10-10 00:00:00.0000000	3	55.67
19972	2018-10-10 00:00:00.0000000	4	58.00
19973	2018-10-10 00:00:00.0000000	5	63.41
19974	2018-10-10 00:00:00.0000000	6	65.35
19975	2018-10-10 00:00:00.0000000	7	79.71
19976	2018-10-10 00:00:00.0000000	8	86.00
19977	2018-10-10 00:00:00.0000000	9	90.00
19978	2018-10-10 00:00:00.0000000	10	76.00
19979	2018-10-10 00:00:00.0000000	11	67.00
19980	2018-10-10 00:00:00.0000000	12	65.00
19981	2018-10-10 00:00:00.0000000	13	60.00
19982	2018-10-10 00:00:00.0000000	14	56.02
19983	2018-10-10 00:00:00.0000000	15	55.27
19984	2018-10-10 00:00:00.0000000	16	55.03
19985	2018-10-10 00:00:00.0000000	17	62.77
19986	2018-10-10 00:00:00.0000000	18	72.60
19987	2018-10-10 00:00:00.0000000	19	86.00
19988	2018-10-10 00:00:00.0000000	20	86.00
19989	2018-10-10 00:00:00.0000000	21	70.25
19990	2018-10-10 00:00:00.0000000	22	58.81
19991	2018-10-10 00:00:00.0000000	23	53.93
19992	2018-10-10 00:00:00.0000000	24	65.10
19993	2018-10-11 00:00:00.0000000	1	48.26
19994	2018-10-11 00:00:00.0000000	2	46.25
19995	2018-10-11 00:00:00.0000000	3	48.49
19996	2018-10-11 00:00:00.0000000	4	54.22
19997	2018-10-11 00:00:00.0000000	5	53.07
19998	2018-10-11 00:00:00.0000000	6	61.60
19999	2018-10-11 00:00:00.0000000	7	75.03
20000	2018-10-11 00:00:00.0000000	8	65.67
20001	2018-10-11 00:00:00.0000000	9	76.50
20002	2018-10-11 00:00:00.0000000	10	65.50
20003	2018-10-11 00:00:00.0000000	11	63.36
20004	2018-10-11 00:00:00.0000000	12	60.00
20005	2018-10-11 00:00:00.0000000	13	58.17
20006	2018-10-11 00:00:00.0000000	14	54.70
20007	2018-10-11 00:00:00.0000000	15	54.04
20008	2018-10-11 00:00:00.0000000	16	55.57
20009	2018-10-11 00:00:00.0000000	17	65.21
20010	2018-10-11 00:00:00.0000000	18	73.29
20011	2018-10-11 00:00:00.0000000	19	92.99
20012	2018-10-11 00:00:00.0000000	20	93.40
20013	2018-10-11 00:00:00.0000000	21	76.50
20014	2018-10-11 00:00:00.0000000	22	62.37
20015	2018-10-11 00:00:00.0000000	23	58.21
20016	2018-10-11 00:00:00.0000000	24	72.57
20017	2018-10-12 00:00:00.0000000	1	62.68
20018	2018-10-12 00:00:00.0000000	2	58.80
20019	2018-10-12 00:00:00.0000000	3	55.92
20020	2018-10-12 00:00:00.0000000	4	41.03
20021	2018-10-12 00:00:00.0000000	5	44.48
20022	2018-10-12 00:00:00.0000000	6	48.42
20023	2018-10-12 00:00:00.0000000	7	62.60
20024	2018-10-12 00:00:00.0000000	8	64.04
20025	2018-10-12 00:00:00.0000000	9	62.90
20026	2018-10-12 00:00:00.0000000	10	62.90
20027	2018-10-12 00:00:00.0000000	11	59.26
20028	2018-10-12 00:00:00.0000000	12	57.10
20029	2018-10-12 00:00:00.0000000	13	57.00
20030	2018-10-12 00:00:00.0000000	14	50.00
20031	2018-10-12 00:00:00.0000000	15	49.92
20032	2018-10-12 00:00:00.0000000	16	51.38
20033	2018-10-12 00:00:00.0000000	17	60.74
20034	2018-10-12 00:00:00.0000000	18	63.11
20035	2018-10-12 00:00:00.0000000	19	85.00
20036	2018-10-12 00:00:00.0000000	20	81.00
20037	2018-10-12 00:00:00.0000000	21	63.15
20038	2018-10-12 00:00:00.0000000	22	58.22
20039	2018-10-12 00:00:00.0000000	23	55.92
20040	2018-10-12 00:00:00.0000000	24	52.97
20041	2018-10-13 00:00:00.0000000	1	50.13
20042	2018-10-13 00:00:00.0000000	2	50.13
20043	2018-10-13 00:00:00.0000000	3	53.95
20044	2018-10-13 00:00:00.0000000	4	53.96
20045	2018-10-13 00:00:00.0000000	5	58.00
20046	2018-10-13 00:00:00.0000000	6	62.00
20047	2018-10-13 00:00:00.0000000	7	57.10
20048	2018-10-13 00:00:00.0000000	8	56.44
20049	2018-10-13 00:00:00.0000000	9	65.53
20050	2018-10-13 00:00:00.0000000	10	77.10
20051	2018-10-13 00:00:00.0000000	11	76.61
20052	2018-10-13 00:00:00.0000000	12	68.00
20053	2018-10-13 00:00:00.0000000	13	54.00
20054	2018-10-13 00:00:00.0000000	14	47.92
20055	2018-10-13 00:00:00.0000000	15	41.17
20056	2018-10-13 00:00:00.0000000	16	47.40
20057	2018-10-13 00:00:00.0000000	17	54.25
20058	2018-10-13 00:00:00.0000000	18	59.96
20059	2018-10-13 00:00:00.0000000	19	88.00
20060	2018-10-13 00:00:00.0000000	20	87.40
20061	2018-10-13 00:00:00.0000000	21	70.00
20062	2018-10-13 00:00:00.0000000	22	58.83
20063	2018-10-13 00:00:00.0000000	23	56.32
20064	2018-10-13 00:00:00.0000000	24	49.92
20065	2018-10-14 00:00:00.0000000	1	53.02
20066	2018-10-14 00:00:00.0000000	2	55.00
20067	2018-10-14 00:00:00.0000000	3	58.00
20068	2018-10-14 00:00:00.0000000	4	62.10
20069	2018-10-14 00:00:00.0000000	5	66.83
20070	2018-10-14 00:00:00.0000000	6	74.00
20071	2018-10-14 00:00:00.0000000	7	75.00
20072	2018-10-14 00:00:00.0000000	8	53.97
20073	2018-10-14 00:00:00.0000000	9	55.98
20074	2018-10-14 00:00:00.0000000	10	61.36
20075	2018-10-14 00:00:00.0000000	11	73.40
20076	2018-10-14 00:00:00.0000000	12	76.00
20077	2018-10-14 00:00:00.0000000	13	80.00
20078	2018-10-14 00:00:00.0000000	14	68.00
20079	2018-10-14 00:00:00.0000000	15	59.27
20080	2018-10-14 00:00:00.0000000	16	55.60
20081	2018-10-14 00:00:00.0000000	17	64.50
20082	2018-10-14 00:00:00.0000000	18	79.54
20083	2018-10-14 00:00:00.0000000	19	92.70
20084	2018-10-14 00:00:00.0000000	20	91.51
20085	2018-10-14 00:00:00.0000000	21	78.99
20086	2018-10-14 00:00:00.0000000	22	68.74
20087	2018-10-14 00:00:00.0000000	23	57.93
20088	2018-10-14 00:00:00.0000000	24	63.22
20089	2018-10-15 00:00:00.0000000	1	55.72
20090	2018-10-15 00:00:00.0000000	2	62.00
20091	2018-10-15 00:00:00.0000000	3	57.98
20092	2018-10-15 00:00:00.0000000	4	52.00
20093	2018-10-15 00:00:00.0000000	5	52.00
20094	2018-10-15 00:00:00.0000000	6	61.51
20095	2018-10-15 00:00:00.0000000	7	71.19
20096	2018-10-15 00:00:00.0000000	8	70.89
20097	2018-10-15 00:00:00.0000000	9	74.42
20098	2018-10-15 00:00:00.0000000	10	72.91
20099	2018-10-15 00:00:00.0000000	11	72.79
20100	2018-10-15 00:00:00.0000000	12	67.24
20101	2018-10-15 00:00:00.0000000	13	62.77
20102	2018-10-15 00:00:00.0000000	14	62.45
20103	2018-10-15 00:00:00.0000000	15	63.19
20104	2018-10-15 00:00:00.0000000	16	64.00
20105	2018-10-15 00:00:00.0000000	17	72.00
20106	2018-10-15 00:00:00.0000000	18	81.28
20107	2018-10-15 00:00:00.0000000	19	96.92
20108	2018-10-15 00:00:00.0000000	20	90.00
20109	2018-10-15 00:00:00.0000000	21	71.84
20110	2018-10-15 00:00:00.0000000	22	63.19
20111	2018-10-15 00:00:00.0000000	23	57.08
20112	2018-10-15 00:00:00.0000000	24	66.90
20113	2018-10-16 00:00:00.0000000	1	57.42
20114	2018-10-16 00:00:00.0000000	2	56.53
20115	2018-10-16 00:00:00.0000000	3	55.80
20116	2018-10-16 00:00:00.0000000	4	54.92
20117	2018-10-16 00:00:00.0000000	5	53.15
20118	2018-10-16 00:00:00.0000000	6	65.59
20119	2018-10-16 00:00:00.0000000	7	74.86
20120	2018-10-16 00:00:00.0000000	8	81.77
20121	2018-10-16 00:00:00.0000000	9	77.58
20122	2018-10-16 00:00:00.0000000	10	71.59
20123	2018-10-16 00:00:00.0000000	11	66.99
20124	2018-10-16 00:00:00.0000000	12	64.13
20125	2018-10-16 00:00:00.0000000	13	63.00
20126	2018-10-16 00:00:00.0000000	14	59.00
20127	2018-10-16 00:00:00.0000000	15	59.00
20128	2018-10-16 00:00:00.0000000	16	57.99
20129	2018-10-16 00:00:00.0000000	17	69.18
20130	2018-10-16 00:00:00.0000000	18	77.44
20131	2018-10-16 00:00:00.0000000	19	90.47
20132	2018-10-16 00:00:00.0000000	20	80.65
20133	2018-10-16 00:00:00.0000000	21	68.12
20134	2018-10-16 00:00:00.0000000	22	64.00
20135	2018-10-16 00:00:00.0000000	23	60.25
20136	2018-10-16 00:00:00.0000000	24	57.41
20137	2018-10-17 00:00:00.0000000	1	53.70
20138	2018-10-17 00:00:00.0000000	2	53.81
20139	2018-10-17 00:00:00.0000000	3	53.67
20140	2018-10-17 00:00:00.0000000	4	53.37
20141	2018-10-17 00:00:00.0000000	5	53.69
20142	2018-10-17 00:00:00.0000000	6	66.18
20143	2018-10-17 00:00:00.0000000	7	79.82
20144	2018-10-17 00:00:00.0000000	8	77.21
20145	2018-10-17 00:00:00.0000000	9	78.10
20146	2018-10-17 00:00:00.0000000	10	72.26
20147	2018-10-17 00:00:00.0000000	11	67.10
20148	2018-10-17 00:00:00.0000000	12	64.43
20149	2018-10-17 00:00:00.0000000	13	63.93
20150	2018-10-17 00:00:00.0000000	14	61.99
20151	2018-10-17 00:00:00.0000000	15	61.64
20152	2018-10-17 00:00:00.0000000	16	68.59
20153	2018-10-17 00:00:00.0000000	17	74.58
20154	2018-10-17 00:00:00.0000000	18	80.87
20155	2018-10-17 00:00:00.0000000	19	101.30
20156	2018-10-17 00:00:00.0000000	20	78.00
20157	2018-10-17 00:00:00.0000000	21	67.95
20158	2018-10-17 00:00:00.0000000	22	62.29
20159	2018-10-17 00:00:00.0000000	23	55.77
20160	2018-10-17 00:00:00.0000000	24	57.04
20161	2018-10-18 00:00:00.0000000	1	53.31
20162	2018-10-18 00:00:00.0000000	2	53.00
20163	2018-10-18 00:00:00.0000000	3	53.04
20164	2018-10-18 00:00:00.0000000	4	50.74
20165	2018-10-18 00:00:00.0000000	5	50.09
20166	2018-10-18 00:00:00.0000000	6	55.00
20167	2018-10-18 00:00:00.0000000	7	67.00
20168	2018-10-18 00:00:00.0000000	8	75.28
20169	2018-10-18 00:00:00.0000000	9	77.50
20170	2018-10-18 00:00:00.0000000	10	72.67
20171	2018-10-18 00:00:00.0000000	11	67.10
20172	2018-10-18 00:00:00.0000000	12	63.19
20173	2018-10-18 00:00:00.0000000	13	62.11
20174	2018-10-18 00:00:00.0000000	14	57.80
20175	2018-10-18 00:00:00.0000000	15	56.33
20176	2018-10-18 00:00:00.0000000	16	56.33
20177	2018-10-18 00:00:00.0000000	17	73.01
20178	2018-10-18 00:00:00.0000000	18	81.60
20179	2018-10-18 00:00:00.0000000	19	104.90
20180	2018-10-18 00:00:00.0000000	20	94.93
20181	2018-10-18 00:00:00.0000000	21	63.95
20182	2018-10-18 00:00:00.0000000	22	58.00
20183	2018-10-18 00:00:00.0000000	23	57.88
20184	2018-10-18 00:00:00.0000000	24	58.13
20185	2018-10-19 00:00:00.0000000	1	53.59
20186	2018-10-19 00:00:00.0000000	2	54.06
20187	2018-10-19 00:00:00.0000000	3	53.00
20188	2018-10-19 00:00:00.0000000	4	52.17
20189	2018-10-19 00:00:00.0000000	5	51.97
20190	2018-10-19 00:00:00.0000000	6	55.26
20191	2018-10-19 00:00:00.0000000	7	69.49
20192	2018-10-19 00:00:00.0000000	8	75.63
20193	2018-10-19 00:00:00.0000000	9	75.80
20194	2018-10-19 00:00:00.0000000	10	73.70
20195	2018-10-19 00:00:00.0000000	11	67.62
20196	2018-10-19 00:00:00.0000000	12	62.00
20197	2018-10-19 00:00:00.0000000	13	55.93
20198	2018-10-19 00:00:00.0000000	14	54.78
20199	2018-10-19 00:00:00.0000000	15	54.79
20200	2018-10-19 00:00:00.0000000	16	55.92
20201	2018-10-19 00:00:00.0000000	17	66.35
20202	2018-10-19 00:00:00.0000000	18	74.24
20203	2018-10-19 00:00:00.0000000	19	100.07
20204	2018-10-19 00:00:00.0000000	20	90.00
20205	2018-10-19 00:00:00.0000000	21	62.49
20206	2018-10-19 00:00:00.0000000	22	60.00
20207	2018-10-19 00:00:00.0000000	23	55.62
20208	2018-10-19 00:00:00.0000000	24	70.27
20209	2018-10-20 00:00:00.0000000	1	60.00
20210	2018-10-20 00:00:00.0000000	2	60.00
20211	2018-10-20 00:00:00.0000000	3	55.01
20212	2018-10-20 00:00:00.0000000	4	54.00
20213	2018-10-20 00:00:00.0000000	5	51.71
20214	2018-10-20 00:00:00.0000000	6	51.80
20215	2018-10-20 00:00:00.0000000	7	54.59
20216	2018-10-20 00:00:00.0000000	8	59.08
20217	2018-10-20 00:00:00.0000000	9	74.00
20218	2018-10-20 00:00:00.0000000	10	80.00
20219	2018-10-20 00:00:00.0000000	11	73.30
20220	2018-10-20 00:00:00.0000000	12	66.60
20221	2018-10-20 00:00:00.0000000	13	58.80
20222	2018-10-20 00:00:00.0000000	14	54.30
20223	2018-10-20 00:00:00.0000000	15	52.80
20224	2018-10-20 00:00:00.0000000	16	55.00
20225	2018-10-20 00:00:00.0000000	17	55.45
20226	2018-10-20 00:00:00.0000000	18	73.61
20227	2018-10-20 00:00:00.0000000	19	100.00
20228	2018-10-20 00:00:00.0000000	20	82.90
20229	2018-10-20 00:00:00.0000000	21	72.00
20230	2018-10-20 00:00:00.0000000	22	63.00
20231	2018-10-20 00:00:00.0000000	23	54.72
20232	2018-10-20 00:00:00.0000000	24	72.00
20233	2018-10-21 00:00:00.0000000	1	66.77
20234	2018-10-21 00:00:00.0000000	2	68.02
20235	2018-10-21 00:00:00.0000000	3	60.88
20236	2018-10-21 00:00:00.0000000	4	53.80
20237	2018-10-21 00:00:00.0000000	5	49.91
20238	2018-10-21 00:00:00.0000000	6	50.07
20239	2018-10-21 00:00:00.0000000	7	54.00
20240	2018-10-21 00:00:00.0000000	8	54.30
20241	2018-10-21 00:00:00.0000000	9	65.03
20242	2018-10-21 00:00:00.0000000	10	63.73
20243	2018-10-21 00:00:00.0000000	11	69.70
20244	2018-10-21 00:00:00.0000000	12	63.86
20245	2018-10-21 00:00:00.0000000	13	62.70
20246	2018-10-21 00:00:00.0000000	14	55.00
20247	2018-10-21 00:00:00.0000000	15	53.80
20248	2018-10-21 00:00:00.0000000	16	59.33
20249	2018-10-21 00:00:00.0000000	17	60.20
20250	2018-10-21 00:00:00.0000000	18	74.00
20251	2018-10-21 00:00:00.0000000	19	99.93
20252	2018-10-21 00:00:00.0000000	20	88.98
20253	2018-10-21 00:00:00.0000000	21	66.00
20254	2018-10-21 00:00:00.0000000	22	59.00
20255	2018-10-21 00:00:00.0000000	23	54.00
20256	2018-10-21 00:00:00.0000000	24	57.50
20257	2018-10-22 00:00:00.0000000	1	50.54
20258	2018-10-22 00:00:00.0000000	2	50.05
20259	2018-10-22 00:00:00.0000000	3	53.20
20260	2018-10-22 00:00:00.0000000	4	51.86
20261	2018-10-22 00:00:00.0000000	5	56.80
20262	2018-10-22 00:00:00.0000000	6	58.95
20263	2018-10-22 00:00:00.0000000	7	68.29
20264	2018-10-22 00:00:00.0000000	8	69.40
20265	2018-10-22 00:00:00.0000000	9	79.96
20266	2018-10-22 00:00:00.0000000	10	78.99
20267	2018-10-22 00:00:00.0000000	11	68.00
20268	2018-10-22 00:00:00.0000000	12	61.85
20269	2018-10-22 00:00:00.0000000	13	56.24
20270	2018-10-22 00:00:00.0000000	14	53.50
20271	2018-10-22 00:00:00.0000000	15	53.09
20272	2018-10-22 00:00:00.0000000	16	54.54
20273	2018-10-22 00:00:00.0000000	17	62.96
20274	2018-10-22 00:00:00.0000000	18	80.28
20275	2018-10-22 00:00:00.0000000	19	101.00
20276	2018-10-22 00:00:00.0000000	20	83.97
20277	2018-10-22 00:00:00.0000000	21	61.11
20278	2018-10-22 00:00:00.0000000	22	54.02
20279	2018-10-22 00:00:00.0000000	23	49.80
20280	2018-10-22 00:00:00.0000000	24	50.00
20281	2018-10-23 00:00:00.0000000	1	47.79
20282	2018-10-23 00:00:00.0000000	2	45.29
20283	2018-10-23 00:00:00.0000000	3	40.86
20284	2018-10-23 00:00:00.0000000	4	35.75
20285	2018-10-23 00:00:00.0000000	5	44.28
20286	2018-10-23 00:00:00.0000000	6	49.14
20287	2018-10-23 00:00:00.0000000	7	65.30
20288	2018-10-23 00:00:00.0000000	8	69.33
20289	2018-10-23 00:00:00.0000000	9	72.00
20290	2018-10-23 00:00:00.0000000	10	65.61
20291	2018-10-23 00:00:00.0000000	11	63.24
20292	2018-10-23 00:00:00.0000000	12	59.39
20293	2018-10-23 00:00:00.0000000	13	58.27
20294	2018-10-23 00:00:00.0000000	14	53.51
20295	2018-10-23 00:00:00.0000000	15	52.00
20296	2018-10-23 00:00:00.0000000	16	53.52
20297	2018-10-23 00:00:00.0000000	17	58.01
20298	2018-10-23 00:00:00.0000000	18	73.80
20299	2018-10-23 00:00:00.0000000	19	95.10
20300	2018-10-23 00:00:00.0000000	20	80.00
20301	2018-10-23 00:00:00.0000000	21	61.29
20302	2018-10-23 00:00:00.0000000	22	61.10
20303	2018-10-23 00:00:00.0000000	23	54.00
20304	2018-10-23 00:00:00.0000000	24	50.52
20305	2018-10-24 00:00:00.0000000	1	46.34
20306	2018-10-24 00:00:00.0000000	2	44.50
20307	2018-10-24 00:00:00.0000000	3	39.51
20308	2018-10-24 00:00:00.0000000	4	39.97
20309	2018-10-24 00:00:00.0000000	5	45.71
20310	2018-10-24 00:00:00.0000000	6	54.60
20311	2018-10-24 00:00:00.0000000	7	70.40
20312	2018-10-24 00:00:00.0000000	8	66.71
20313	2018-10-24 00:00:00.0000000	9	70.84
20314	2018-10-24 00:00:00.0000000	10	68.57
20315	2018-10-24 00:00:00.0000000	11	66.43
20316	2018-10-24 00:00:00.0000000	12	64.41
20317	2018-10-24 00:00:00.0000000	13	61.42
20318	2018-10-24 00:00:00.0000000	14	57.77
20319	2018-10-24 00:00:00.0000000	15	56.70
20320	2018-10-24 00:00:00.0000000	16	58.66
20321	2018-10-24 00:00:00.0000000	17	61.30
20322	2018-10-24 00:00:00.0000000	18	75.11
20323	2018-10-24 00:00:00.0000000	19	93.60
20324	2018-10-24 00:00:00.0000000	20	79.70
20325	2018-10-24 00:00:00.0000000	21	66.28
20326	2018-10-24 00:00:00.0000000	22	62.00
20327	2018-10-24 00:00:00.0000000	23	60.44
20328	2018-10-24 00:00:00.0000000	24	58.79
20329	2018-10-25 00:00:00.0000000	1	51.50
20330	2018-10-25 00:00:00.0000000	2	51.16
20331	2018-10-25 00:00:00.0000000	3	51.14
20332	2018-10-25 00:00:00.0000000	4	47.91
20333	2018-10-25 00:00:00.0000000	5	51.15
20334	2018-10-25 00:00:00.0000000	6	59.48
20335	2018-10-25 00:00:00.0000000	7	70.00
20336	2018-10-25 00:00:00.0000000	8	72.10
20337	2018-10-25 00:00:00.0000000	9	74.00
20338	2018-10-25 00:00:00.0000000	10	73.52
20339	2018-10-25 00:00:00.0000000	11	69.00
20340	2018-10-25 00:00:00.0000000	12	67.99
20341	2018-10-25 00:00:00.0000000	13	63.97
20342	2018-10-25 00:00:00.0000000	14	62.82
20343	2018-10-25 00:00:00.0000000	15	60.52
20344	2018-10-25 00:00:00.0000000	16	60.39
20345	2018-10-25 00:00:00.0000000	17	67.03
20346	2018-10-25 00:00:00.0000000	18	76.83
20347	2018-10-25 00:00:00.0000000	19	87.03
20348	2018-10-25 00:00:00.0000000	20	73.52
20349	2018-10-25 00:00:00.0000000	21	65.35
20350	2018-10-25 00:00:00.0000000	22	62.45
20351	2018-10-25 00:00:00.0000000	23	59.56
20352	2018-10-25 00:00:00.0000000	24	61.22
20353	2018-10-26 00:00:00.0000000	1	53.96
20354	2018-10-26 00:00:00.0000000	2	52.77
20355	2018-10-26 00:00:00.0000000	3	49.31
20356	2018-10-26 00:00:00.0000000	4	45.60
20357	2018-10-26 00:00:00.0000000	5	52.11
20358	2018-10-26 00:00:00.0000000	6	60.64
20359	2018-10-26 00:00:00.0000000	7	68.49
20360	2018-10-26 00:00:00.0000000	8	73.46
20361	2018-10-26 00:00:00.0000000	9	79.79
20362	2018-10-26 00:00:00.0000000	10	77.91
20363	2018-10-26 00:00:00.0000000	11	71.49
20364	2018-10-26 00:00:00.0000000	12	66.34
20365	2018-10-26 00:00:00.0000000	13	64.10
20366	2018-10-26 00:00:00.0000000	14	55.44
20367	2018-10-26 00:00:00.0000000	15	53.10
20368	2018-10-26 00:00:00.0000000	16	53.81
20369	2018-10-26 00:00:00.0000000	17	60.14
20370	2018-10-26 00:00:00.0000000	18	68.40
20371	2018-10-26 00:00:00.0000000	19	79.05
20372	2018-10-26 00:00:00.0000000	20	69.65
20373	2018-10-26 00:00:00.0000000	21	61.72
20374	2018-10-26 00:00:00.0000000	22	59.75
20375	2018-10-26 00:00:00.0000000	23	55.29
20376	2018-10-26 00:00:00.0000000	24	62.22
20377	2018-10-27 00:00:00.0000000	1	58.60
20378	2018-10-27 00:00:00.0000000	2	56.00
20379	2018-10-27 00:00:00.0000000	3	57.00
20380	2018-10-27 00:00:00.0000000	4	49.61
20381	2018-10-27 00:00:00.0000000	5	48.27
20382	2018-10-27 00:00:00.0000000	6	56.73
20383	2018-10-27 00:00:00.0000000	7	58.00
20384	2018-10-27 00:00:00.0000000	8	55.53
20385	2018-10-27 00:00:00.0000000	9	63.77
20386	2018-10-27 00:00:00.0000000	10	67.31
20387	2018-10-27 00:00:00.0000000	11	66.86
20388	2018-10-27 00:00:00.0000000	12	65.63
20389	2018-10-27 00:00:00.0000000	13	59.60
20390	2018-10-27 00:00:00.0000000	14	56.87
20391	2018-10-27 00:00:00.0000000	15	54.82
20392	2018-10-27 00:00:00.0000000	16	57.03
20393	2018-10-27 00:00:00.0000000	17	63.59
20394	2018-10-27 00:00:00.0000000	18	77.25
20395	2018-10-27 00:00:00.0000000	19	99.20
20396	2018-10-27 00:00:00.0000000	20	79.00
20397	2018-10-27 00:00:00.0000000	21	62.63
20398	2018-10-27 00:00:00.0000000	22	57.60
20399	2018-10-27 00:00:00.0000000	23	55.00
20400	2018-10-27 00:00:00.0000000	24	58.70
20401	2018-10-28 00:00:00.0000000	1	54.00
20402	2018-10-28 00:00:00.0000000	2	52.52
20403	2018-10-28 00:00:00.0000000	3	52.59
20404	2018-10-28 00:00:00.0000000	4	46.93
20405	2018-10-28 00:00:00.0000000	5	47.00
20406	2018-10-28 00:00:00.0000000	6	46.90
20407	2018-10-28 00:00:00.0000000	7	51.06
20408	2018-10-28 00:00:00.0000000	8	53.08
20409	2018-10-28 00:00:00.0000000	9	45.62
20410	2018-10-28 00:00:00.0000000	10	49.60
20411	2018-10-28 00:00:00.0000000	11	53.52
20412	2018-10-28 00:00:00.0000000	12	61.60
20413	2018-10-28 00:00:00.0000000	13	60.30
20414	2018-10-28 00:00:00.0000000	14	64.00
20415	2018-10-28 00:00:00.0000000	15	61.03
20416	2018-10-28 00:00:00.0000000	16	68.00
20417	2018-10-28 00:00:00.0000000	17	76.20
20418	2018-10-28 00:00:00.0000000	18	70.00
20419	2018-10-28 00:00:00.0000000	19	122.54
20420	2018-10-28 00:00:00.0000000	20	99.80
20421	2018-10-28 00:00:00.0000000	21	70.00
20422	2018-10-28 00:00:00.0000000	22	62.00
20423	2018-10-28 00:00:00.0000000	23	58.70
20424	2018-10-28 00:00:00.0000000	24	54.63
20425	2018-10-28 00:00:00.0000000	25	52.58
20426	2018-10-29 00:00:00.0000000	1	53.80
20427	2018-10-29 00:00:00.0000000	2	51.91
20428	2018-10-29 00:00:00.0000000	3	50.96
20429	2018-10-29 00:00:00.0000000	4	52.00
20430	2018-10-29 00:00:00.0000000	5	51.41
20431	2018-10-29 00:00:00.0000000	6	56.55
20432	2018-10-29 00:00:00.0000000	7	71.48
20433	2018-10-29 00:00:00.0000000	8	70.00
20434	2018-10-29 00:00:00.0000000	9	75.70
20435	2018-10-29 00:00:00.0000000	10	73.74
20436	2018-10-29 00:00:00.0000000	11	62.00
20437	2018-10-29 00:00:00.0000000	12	56.55
20438	2018-10-29 00:00:00.0000000	13	57.00
20439	2018-10-29 00:00:00.0000000	14	56.57
20440	2018-10-29 00:00:00.0000000	15	62.00
20441	2018-10-29 00:00:00.0000000	16	64.00
20442	2018-10-29 00:00:00.0000000	17	85.75
20443	2018-10-29 00:00:00.0000000	18	109.77
20444	2018-10-29 00:00:00.0000000	19	103.85
20445	2018-10-29 00:00:00.0000000	20	76.37
20446	2018-10-29 00:00:00.0000000	21	64.10
20447	2018-10-29 00:00:00.0000000	22	58.91
20448	2018-10-29 00:00:00.0000000	23	52.02
20449	2018-10-29 00:00:00.0000000	24	55.03
20450	2018-10-30 00:00:00.0000000	1	53.04
20451	2018-10-30 00:00:00.0000000	2	51.97
20452	2018-10-30 00:00:00.0000000	3	51.58
20453	2018-10-30 00:00:00.0000000	4	51.04
20454	2018-10-30 00:00:00.0000000	5	52.00
20455	2018-10-30 00:00:00.0000000	6	63.98
20456	2018-10-30 00:00:00.0000000	7	68.78
20457	2018-10-30 00:00:00.0000000	8	63.80
20458	2018-10-30 00:00:00.0000000	9	79.00
20459	2018-10-30 00:00:00.0000000	10	74.86
20460	2018-10-30 00:00:00.0000000	11	69.38
20461	2018-10-30 00:00:00.0000000	12	61.81
20462	2018-10-30 00:00:00.0000000	13	60.88
20463	2018-10-30 00:00:00.0000000	14	60.21
20464	2018-10-30 00:00:00.0000000	15	58.80
20465	2018-10-30 00:00:00.0000000	16	60.00
20466	2018-10-30 00:00:00.0000000	17	70.76
20467	2018-10-30 00:00:00.0000000	18	100.01
20468	2018-10-30 00:00:00.0000000	19	92.00
20469	2018-10-30 00:00:00.0000000	20	70.47
20470	2018-10-30 00:00:00.0000000	21	66.35
20471	2018-10-30 00:00:00.0000000	22	63.95
20472	2018-10-30 00:00:00.0000000	23	56.77
20473	2018-10-30 00:00:00.0000000	24	59.75
20474	2018-10-31 00:00:00.0000000	1	55.39
20475	2018-10-31 00:00:00.0000000	2	54.30
20476	2018-10-31 00:00:00.0000000	3	51.19
20477	2018-10-31 00:00:00.0000000	4	50.58
20478	2018-10-31 00:00:00.0000000	5	52.00
20479	2018-10-31 00:00:00.0000000	6	59.74
20480	2018-10-31 00:00:00.0000000	7	67.90
20481	2018-10-31 00:00:00.0000000	8	76.34
20482	2018-10-31 00:00:00.0000000	9	75.74
20483	2018-10-31 00:00:00.0000000	10	71.76
20484	2018-10-31 00:00:00.0000000	11	71.98
20485	2018-10-31 00:00:00.0000000	12	65.00
20486	2018-10-31 00:00:00.0000000	13	66.00
20487	2018-10-31 00:00:00.0000000	14	62.50
20488	2018-10-31 00:00:00.0000000	15	63.49
20489	2018-10-31 00:00:00.0000000	16	67.26
20490	2018-10-31 00:00:00.0000000	17	78.06
20491	2018-10-31 00:00:00.0000000	18	88.32
20492	2018-10-31 00:00:00.0000000	19	84.95
20493	2018-10-31 00:00:00.0000000	20	69.75
20494	2018-10-31 00:00:00.0000000	21	61.18
20495	2018-10-31 00:00:00.0000000	22	61.80
20496	2018-10-31 00:00:00.0000000	23	55.27
20497	2018-10-31 00:00:00.0000000	24	53.77
20498	2018-11-01 00:00:00.0000000	1	53.27
20499	2018-11-01 00:00:00.0000000	2	53.33
20500	2018-11-01 00:00:00.0000000	3	53.08
20501	2018-11-01 00:00:00.0000000	4	51.56
20502	2018-11-01 00:00:00.0000000	5	51.53
20503	2018-11-01 00:00:00.0000000	6	53.86
20504	2018-11-01 00:00:00.0000000	7	65.00
20505	2018-11-01 00:00:00.0000000	8	60.00
20506	2018-11-01 00:00:00.0000000	9	74.20
20507	2018-11-01 00:00:00.0000000	10	77.65
20508	2018-11-01 00:00:00.0000000	11	70.34
20509	2018-11-01 00:00:00.0000000	12	58.77
20510	2018-11-01 00:00:00.0000000	13	58.20
20511	2018-11-01 00:00:00.0000000	14	57.00
20512	2018-11-01 00:00:00.0000000	15	57.67
20513	2018-11-01 00:00:00.0000000	16	57.80
20514	2018-11-01 00:00:00.0000000	17	72.62
20515	2018-11-01 00:00:00.0000000	18	99.98
20516	2018-11-01 00:00:00.0000000	19	81.00
20517	2018-11-01 00:00:00.0000000	20	77.40
20518	2018-11-01 00:00:00.0000000	21	65.10
20519	2018-11-01 00:00:00.0000000	22	61.09
20520	2018-11-01 00:00:00.0000000	23	54.07
20521	2018-11-01 00:00:00.0000000	24	51.32
20522	2018-11-02 00:00:00.0000000	1	52.24
20523	2018-11-02 00:00:00.0000000	2	50.71
20524	2018-11-02 00:00:00.0000000	3	50.56
20525	2018-11-02 00:00:00.0000000	4	49.52
20526	2018-11-02 00:00:00.0000000	5	49.96
20527	2018-11-02 00:00:00.0000000	6	54.32
20528	2018-11-02 00:00:00.0000000	7	62.34
20529	2018-11-02 00:00:00.0000000	8	66.85
20530	2018-11-02 00:00:00.0000000	9	66.27
20531	2018-11-02 00:00:00.0000000	10	64.08
20532	2018-11-02 00:00:00.0000000	11	63.00
20533	2018-11-02 00:00:00.0000000	12	59.03
20534	2018-11-02 00:00:00.0000000	13	59.70
20535	2018-11-02 00:00:00.0000000	14	57.10
20536	2018-11-02 00:00:00.0000000	15	59.60
20537	2018-11-02 00:00:00.0000000	16	64.07
20538	2018-11-02 00:00:00.0000000	17	74.59
20539	2018-11-02 00:00:00.0000000	18	94.53
20540	2018-11-02 00:00:00.0000000	19	73.30
20541	2018-11-02 00:00:00.0000000	20	64.46
20542	2018-11-02 00:00:00.0000000	21	57.90
20543	2018-11-02 00:00:00.0000000	22	58.47
20544	2018-11-02 00:00:00.0000000	23	56.50
20545	2018-11-02 00:00:00.0000000	24	63.60
20546	2018-11-03 00:00:00.0000000	1	56.12
20547	2018-11-03 00:00:00.0000000	2	49.38
20548	2018-11-03 00:00:00.0000000	3	46.84
20549	2018-11-03 00:00:00.0000000	4	45.03
20550	2018-11-03 00:00:00.0000000	5	45.12
20551	2018-11-03 00:00:00.0000000	6	46.52
20552	2018-11-03 00:00:00.0000000	7	51.00
20553	2018-11-03 00:00:00.0000000	8	52.75
20554	2018-11-03 00:00:00.0000000	9	58.00
20555	2018-11-03 00:00:00.0000000	10	57.55
20556	2018-11-03 00:00:00.0000000	11	55.97
20557	2018-11-03 00:00:00.0000000	12	54.00
20558	2018-11-03 00:00:00.0000000	13	52.53
20559	2018-11-03 00:00:00.0000000	14	49.33
20560	2018-11-03 00:00:00.0000000	15	51.23
20561	2018-11-03 00:00:00.0000000	16	55.19
20562	2018-11-03 00:00:00.0000000	17	62.91
20563	2018-11-03 00:00:00.0000000	18	76.00
20564	2018-11-03 00:00:00.0000000	19	69.00
20565	2018-11-03 00:00:00.0000000	20	62.65
20566	2018-11-03 00:00:00.0000000	21	56.01
20567	2018-11-03 00:00:00.0000000	22	55.30
20568	2018-11-03 00:00:00.0000000	23	51.91
20569	2018-11-03 00:00:00.0000000	24	53.51
20570	2018-11-04 00:00:00.0000000	1	46.38
20571	2018-11-04 00:00:00.0000000	2	45.17
20572	2018-11-04 00:00:00.0000000	3	40.54
20573	2018-11-04 00:00:00.0000000	4	40.03
20574	2018-11-04 00:00:00.0000000	5	42.58
20575	2018-11-04 00:00:00.0000000	6	44.20
20576	2018-11-04 00:00:00.0000000	7	45.80
20577	2018-11-04 00:00:00.0000000	8	41.17
20578	2018-11-04 00:00:00.0000000	9	45.24
20579	2018-11-04 00:00:00.0000000	10	57.50
20580	2018-11-04 00:00:00.0000000	11	62.00
20581	2018-11-04 00:00:00.0000000	12	60.60
20582	2018-11-04 00:00:00.0000000	13	62.01
20583	2018-11-04 00:00:00.0000000	14	62.01
20584	2018-11-04 00:00:00.0000000	15	68.00
20585	2018-11-04 00:00:00.0000000	16	49.40
20586	2018-11-04 00:00:00.0000000	17	62.31
20587	2018-11-04 00:00:00.0000000	18	94.97
20588	2018-11-04 00:00:00.0000000	19	79.00
20589	2018-11-04 00:00:00.0000000	20	74.59
20590	2018-11-04 00:00:00.0000000	21	65.00
20591	2018-11-04 00:00:00.0000000	22	56.60
20592	2018-11-04 00:00:00.0000000	23	49.53
20593	2018-11-04 00:00:00.0000000	24	53.30
20594	2018-11-05 00:00:00.0000000	1	52.55
20595	2018-11-05 00:00:00.0000000	2	52.26
20596	2018-11-05 00:00:00.0000000	3	50.05
20597	2018-11-05 00:00:00.0000000	4	49.50
20598	2018-11-05 00:00:00.0000000	5	48.98
20599	2018-11-05 00:00:00.0000000	6	52.30
20600	2018-11-05 00:00:00.0000000	7	60.79
20601	2018-11-05 00:00:00.0000000	8	59.95
20602	2018-11-05 00:00:00.0000000	9	61.32
20603	2018-11-05 00:00:00.0000000	10	61.73
20604	2018-11-05 00:00:00.0000000	11	61.39
20605	2018-11-05 00:00:00.0000000	12	59.38
20606	2018-11-05 00:00:00.0000000	13	60.40
20607	2018-11-05 00:00:00.0000000	14	61.30
20608	2018-11-05 00:00:00.0000000	15	63.76
20609	2018-11-05 00:00:00.0000000	16	64.70
20610	2018-11-05 00:00:00.0000000	17	77.97
20611	2018-11-05 00:00:00.0000000	18	100.00
20612	2018-11-05 00:00:00.0000000	19	74.40
20613	2018-11-05 00:00:00.0000000	20	68.93
20614	2018-11-05 00:00:00.0000000	21	57.68
20615	2018-11-05 00:00:00.0000000	22	55.75
20616	2018-11-05 00:00:00.0000000	23	49.51
20617	2018-11-05 00:00:00.0000000	24	56.20
20618	2018-11-06 00:00:00.0000000	1	51.94
20619	2018-11-06 00:00:00.0000000	2	52.00
20620	2018-11-06 00:00:00.0000000	3	51.96
20621	2018-11-06 00:00:00.0000000	4	49.10
20622	2018-11-06 00:00:00.0000000	5	47.60
20623	2018-11-06 00:00:00.0000000	6	51.15
20624	2018-11-06 00:00:00.0000000	7	60.88
20625	2018-11-06 00:00:00.0000000	8	62.80
20626	2018-11-06 00:00:00.0000000	9	61.14
20627	2018-11-06 00:00:00.0000000	10	58.63
20628	2018-11-06 00:00:00.0000000	11	57.21
20629	2018-11-06 00:00:00.0000000	12	54.41
20630	2018-11-06 00:00:00.0000000	13	55.91
20631	2018-11-06 00:00:00.0000000	14	54.70
20632	2018-11-06 00:00:00.0000000	15	55.00
20633	2018-11-06 00:00:00.0000000	16	57.18
20634	2018-11-06 00:00:00.0000000	17	66.91
20635	2018-11-06 00:00:00.0000000	18	76.52
20636	2018-11-06 00:00:00.0000000	19	66.68
20637	2018-11-06 00:00:00.0000000	20	67.10
20638	2018-11-06 00:00:00.0000000	21	54.96
20639	2018-11-06 00:00:00.0000000	22	53.19
20640	2018-11-06 00:00:00.0000000	23	48.95
20641	2018-11-06 00:00:00.0000000	24	50.91
20642	2018-11-07 00:00:00.0000000	1	64.00
20643	2018-11-07 00:00:00.0000000	2	58.63
20644	2018-11-07 00:00:00.0000000	3	55.04
20645	2018-11-07 00:00:00.0000000	4	46.60
20646	2018-11-07 00:00:00.0000000	5	46.00
20647	2018-11-07 00:00:00.0000000	6	57.91
20648	2018-11-07 00:00:00.0000000	7	59.82
20649	2018-11-07 00:00:00.0000000	8	57.80
20650	2018-11-07 00:00:00.0000000	9	59.00
20651	2018-11-07 00:00:00.0000000	10	65.52
20652	2018-11-07 00:00:00.0000000	11	57.30
20653	2018-11-07 00:00:00.0000000	12	53.46
20654	2018-11-07 00:00:00.0000000	13	54.06
20655	2018-11-07 00:00:00.0000000	14	56.69
20656	2018-11-07 00:00:00.0000000	15	58.68
20657	2018-11-07 00:00:00.0000000	16	60.54
20658	2018-11-07 00:00:00.0000000	17	65.50
20659	2018-11-07 00:00:00.0000000	18	86.00
20660	2018-11-07 00:00:00.0000000	19	79.94
20661	2018-11-07 00:00:00.0000000	20	62.87
20662	2018-11-07 00:00:00.0000000	21	55.73
20663	2018-11-07 00:00:00.0000000	22	57.99
20664	2018-11-07 00:00:00.0000000	23	54.00
20665	2018-11-07 00:00:00.0000000	24	53.94
20666	2018-11-08 00:00:00.0000000	1	55.80
20667	2018-11-08 00:00:00.0000000	2	53.42
20668	2018-11-08 00:00:00.0000000	3	50.00
20669	2018-11-08 00:00:00.0000000	4	49.21
20670	2018-11-08 00:00:00.0000000	5	48.93
20671	2018-11-08 00:00:00.0000000	6	51.04
20672	2018-11-08 00:00:00.0000000	7	59.87
20673	2018-11-08 00:00:00.0000000	8	61.61
20674	2018-11-08 00:00:00.0000000	9	61.50
20675	2018-11-08 00:00:00.0000000	10	57.74
20676	2018-11-08 00:00:00.0000000	11	57.50
20677	2018-11-08 00:00:00.0000000	12	55.40
20678	2018-11-08 00:00:00.0000000	13	56.00
20679	2018-11-08 00:00:00.0000000	14	57.55
20680	2018-11-08 00:00:00.0000000	15	58.23
20681	2018-11-08 00:00:00.0000000	16	62.00
20682	2018-11-08 00:00:00.0000000	17	77.20
20683	2018-11-08 00:00:00.0000000	18	80.47
20684	2018-11-08 00:00:00.0000000	19	67.75
20685	2018-11-08 00:00:00.0000000	20	61.72
20686	2018-11-08 00:00:00.0000000	21	55.96
20687	2018-11-08 00:00:00.0000000	22	53.28
20688	2018-11-08 00:00:00.0000000	23	49.82
20689	2018-11-08 00:00:00.0000000	24	59.61
20690	2018-11-09 00:00:00.0000000	1	55.00
20691	2018-11-09 00:00:00.0000000	2	52.47
20692	2018-11-09 00:00:00.0000000	3	53.19
20693	2018-11-09 00:00:00.0000000	4	45.15
20694	2018-11-09 00:00:00.0000000	5	45.80
20695	2018-11-09 00:00:00.0000000	6	56.00
20696	2018-11-09 00:00:00.0000000	7	62.01
20697	2018-11-09 00:00:00.0000000	8	65.01
20698	2018-11-09 00:00:00.0000000	9	71.84
20699	2018-11-09 00:00:00.0000000	10	62.77
20700	2018-11-09 00:00:00.0000000	11	59.26
20701	2018-11-09 00:00:00.0000000	12	57.25
20702	2018-11-09 00:00:00.0000000	13	55.81
20703	2018-11-09 00:00:00.0000000	14	56.43
20704	2018-11-09 00:00:00.0000000	15	57.79
20705	2018-11-09 00:00:00.0000000	16	56.95
20706	2018-11-09 00:00:00.0000000	17	62.61
20707	2018-11-09 00:00:00.0000000	18	81.50
20708	2018-11-09 00:00:00.0000000	19	70.57
20709	2018-11-09 00:00:00.0000000	20	67.80
20710	2018-11-09 00:00:00.0000000	21	58.68
20711	2018-11-09 00:00:00.0000000	22	54.59
20712	2018-11-09 00:00:00.0000000	23	48.93
20713	2018-11-09 00:00:00.0000000	24	49.21
20714	2018-11-10 00:00:00.0000000	1	49.95
20715	2018-11-10 00:00:00.0000000	2	46.90
20716	2018-11-10 00:00:00.0000000	3	50.30
20717	2018-11-10 00:00:00.0000000	4	50.23
20718	2018-11-10 00:00:00.0000000	5	50.30
20719	2018-11-10 00:00:00.0000000	6	54.43
20720	2018-11-10 00:00:00.0000000	7	61.70
20721	2018-11-10 00:00:00.0000000	8	54.44
20722	2018-11-10 00:00:00.0000000	9	57.42
20723	2018-11-10 00:00:00.0000000	10	59.68
20724	2018-11-10 00:00:00.0000000	11	62.37
20725	2018-11-10 00:00:00.0000000	12	62.15
20726	2018-11-10 00:00:00.0000000	13	64.71
20727	2018-11-10 00:00:00.0000000	14	62.00
20728	2018-11-10 00:00:00.0000000	15	59.90
20729	2018-11-10 00:00:00.0000000	16	56.26
20730	2018-11-10 00:00:00.0000000	17	79.10
20731	2018-11-10 00:00:00.0000000	18	92.99
20732	2018-11-10 00:00:00.0000000	19	82.00
20733	2018-11-10 00:00:00.0000000	20	66.79
20734	2018-11-10 00:00:00.0000000	21	62.50
20735	2018-11-10 00:00:00.0000000	22	58.01
20736	2018-11-10 00:00:00.0000000	23	56.02
20737	2018-11-10 00:00:00.0000000	24	69.40
20738	2018-11-11 00:00:00.0000000	1	74.00
20739	2018-11-11 00:00:00.0000000	2	70.33
20740	2018-11-11 00:00:00.0000000	3	59.00
20741	2018-11-11 00:00:00.0000000	4	51.30
20742	2018-11-11 00:00:00.0000000	5	47.92
20743	2018-11-11 00:00:00.0000000	6	48.00
20744	2018-11-11 00:00:00.0000000	7	50.43
20745	2018-11-11 00:00:00.0000000	8	43.23
20746	2018-11-11 00:00:00.0000000	9	51.49
20747	2018-11-11 00:00:00.0000000	10	61.04
20748	2018-11-11 00:00:00.0000000	11	61.01
20749	2018-11-11 00:00:00.0000000	12	59.24
20750	2018-11-11 00:00:00.0000000	13	58.50
20751	2018-11-11 00:00:00.0000000	14	58.08
20752	2018-11-11 00:00:00.0000000	15	59.05
20753	2018-11-11 00:00:00.0000000	16	48.66
20754	2018-11-11 00:00:00.0000000	17	72.47
20755	2018-11-11 00:00:00.0000000	18	94.00
20756	2018-11-11 00:00:00.0000000	19	75.20
20757	2018-11-11 00:00:00.0000000	20	59.50
20758	2018-11-11 00:00:00.0000000	21	55.33
20759	2018-11-11 00:00:00.0000000	22	51.50
20760	2018-11-11 00:00:00.0000000	23	49.60
20761	2018-11-11 00:00:00.0000000	24	50.49
20762	2018-11-12 00:00:00.0000000	1	51.09
20763	2018-11-12 00:00:00.0000000	2	51.02
20764	2018-11-12 00:00:00.0000000	3	46.51
20765	2018-11-12 00:00:00.0000000	4	37.93
20766	2018-11-12 00:00:00.0000000	5	42.57
20767	2018-11-12 00:00:00.0000000	6	57.85
20768	2018-11-12 00:00:00.0000000	7	62.93
20769	2018-11-12 00:00:00.0000000	8	58.64
20770	2018-11-12 00:00:00.0000000	9	60.00
20771	2018-11-12 00:00:00.0000000	10	61.45
20772	2018-11-12 00:00:00.0000000	11	58.94
20773	2018-11-12 00:00:00.0000000	12	57.81
20774	2018-11-12 00:00:00.0000000	13	55.69
20775	2018-11-12 00:00:00.0000000	14	57.34
20776	2018-11-12 00:00:00.0000000	15	58.04
20777	2018-11-12 00:00:00.0000000	16	61.58
20778	2018-11-12 00:00:00.0000000	17	76.27
20779	2018-11-12 00:00:00.0000000	18	87.00
20780	2018-11-12 00:00:00.0000000	19	73.38
20781	2018-11-12 00:00:00.0000000	20	63.58
20782	2018-11-12 00:00:00.0000000	21	54.73
20783	2018-11-12 00:00:00.0000000	22	54.76
20784	2018-11-12 00:00:00.0000000	23	50.63
20785	2018-11-12 00:00:00.0000000	24	54.02
20786	2018-11-13 00:00:00.0000000	1	55.90
20787	2018-11-13 00:00:00.0000000	2	55.90
20788	2018-11-13 00:00:00.0000000	3	49.94
20789	2018-11-13 00:00:00.0000000	4	46.14
20790	2018-11-13 00:00:00.0000000	5	45.62
20791	2018-11-13 00:00:00.0000000	6	56.06
20792	2018-11-13 00:00:00.0000000	7	61.22
20793	2018-11-13 00:00:00.0000000	8	62.79
20794	2018-11-13 00:00:00.0000000	9	63.23
20795	2018-11-13 00:00:00.0000000	10	61.28
20796	2018-11-13 00:00:00.0000000	11	58.27
20797	2018-11-13 00:00:00.0000000	12	56.84
20798	2018-11-13 00:00:00.0000000	13	57.21
20799	2018-11-13 00:00:00.0000000	14	60.23
20800	2018-11-13 00:00:00.0000000	15	61.06
20801	2018-11-13 00:00:00.0000000	16	64.30
20802	2018-11-13 00:00:00.0000000	17	81.43
20803	2018-11-13 00:00:00.0000000	18	90.97
20804	2018-11-13 00:00:00.0000000	19	71.04
20805	2018-11-13 00:00:00.0000000	20	65.00
20806	2018-11-13 00:00:00.0000000	21	59.39
20807	2018-11-13 00:00:00.0000000	22	59.09
20808	2018-11-13 00:00:00.0000000	23	52.52
20809	2018-11-13 00:00:00.0000000	24	53.98
20810	2018-11-14 00:00:00.0000000	1	57.30
20811	2018-11-14 00:00:00.0000000	2	49.96
20812	2018-11-14 00:00:00.0000000	3	43.22
20813	2018-11-14 00:00:00.0000000	4	41.71
20814	2018-11-14 00:00:00.0000000	5	43.60
20815	2018-11-14 00:00:00.0000000	6	53.80
20816	2018-11-14 00:00:00.0000000	7	60.11
20817	2018-11-14 00:00:00.0000000	8	63.83
20818	2018-11-14 00:00:00.0000000	9	62.77
20819	2018-11-14 00:00:00.0000000	10	60.33
20820	2018-11-14 00:00:00.0000000	11	56.89
20821	2018-11-14 00:00:00.0000000	12	55.88
20822	2018-11-14 00:00:00.0000000	13	56.68
20823	2018-11-14 00:00:00.0000000	14	58.79
20824	2018-11-14 00:00:00.0000000	15	62.54
20825	2018-11-14 00:00:00.0000000	16	66.00
20826	2018-11-14 00:00:00.0000000	17	75.00
20827	2018-11-14 00:00:00.0000000	18	90.00
20828	2018-11-14 00:00:00.0000000	19	73.47
20829	2018-11-14 00:00:00.0000000	20	67.93
20830	2018-11-14 00:00:00.0000000	21	60.09
20831	2018-11-14 00:00:00.0000000	22	60.03
20832	2018-11-14 00:00:00.0000000	23	54.95
20833	2018-11-14 00:00:00.0000000	24	53.90
20834	2018-11-15 00:00:00.0000000	1	56.91
20835	2018-11-15 00:00:00.0000000	2	53.93
20836	2018-11-15 00:00:00.0000000	3	50.05
20837	2018-11-15 00:00:00.0000000	4	50.56
20838	2018-11-15 00:00:00.0000000	5	52.90
20839	2018-11-15 00:00:00.0000000	6	58.28
20840	2018-11-15 00:00:00.0000000	7	65.09
20841	2018-11-15 00:00:00.0000000	8	66.23
20842	2018-11-15 00:00:00.0000000	9	65.18
20843	2018-11-15 00:00:00.0000000	10	62.27
20844	2018-11-15 00:00:00.0000000	11	60.72
20845	2018-11-15 00:00:00.0000000	12	59.77
20846	2018-11-15 00:00:00.0000000	13	60.06
20847	2018-11-15 00:00:00.0000000	14	60.88
20848	2018-11-15 00:00:00.0000000	15	62.06
20849	2018-11-15 00:00:00.0000000	16	63.22
20850	2018-11-15 00:00:00.0000000	17	74.00
20851	2018-11-15 00:00:00.0000000	18	94.91
20852	2018-11-15 00:00:00.0000000	19	78.99
20853	2018-11-15 00:00:00.0000000	20	73.50
20854	2018-11-15 00:00:00.0000000	21	64.50
20855	2018-11-15 00:00:00.0000000	22	61.55
20856	2018-11-15 00:00:00.0000000	23	61.00
20857	2018-11-15 00:00:00.0000000	24	57.01
20858	2018-11-16 00:00:00.0000000	1	61.69
20859	2018-11-16 00:00:00.0000000	2	57.91
20860	2018-11-16 00:00:00.0000000	3	56.20
20861	2018-11-16 00:00:00.0000000	4	55.50
20862	2018-11-16 00:00:00.0000000	5	54.05
20863	2018-11-16 00:00:00.0000000	6	58.75
20864	2018-11-16 00:00:00.0000000	7	63.82
20865	2018-11-16 00:00:00.0000000	8	73.46
20866	2018-11-16 00:00:00.0000000	9	75.00
20867	2018-11-16 00:00:00.0000000	10	69.50
20868	2018-11-16 00:00:00.0000000	11	65.38
20869	2018-11-16 00:00:00.0000000	12	61.63
20870	2018-11-16 00:00:00.0000000	13	60.51
20871	2018-11-16 00:00:00.0000000	14	60.51
20872	2018-11-16 00:00:00.0000000	15	61.49
20873	2018-11-16 00:00:00.0000000	16	63.19
20874	2018-11-16 00:00:00.0000000	17	88.43
20875	2018-11-16 00:00:00.0000000	18	90.00
20876	2018-11-16 00:00:00.0000000	19	72.58
20877	2018-11-16 00:00:00.0000000	20	64.50
20878	2018-11-16 00:00:00.0000000	21	60.40
20879	2018-11-16 00:00:00.0000000	22	57.41
20880	2018-11-16 00:00:00.0000000	23	55.55
20881	2018-11-16 00:00:00.0000000	24	58.93
20882	2018-11-17 00:00:00.0000000	1	69.99
20883	2018-11-17 00:00:00.0000000	2	62.93
20884	2018-11-17 00:00:00.0000000	3	55.56
20885	2018-11-17 00:00:00.0000000	4	53.10
20886	2018-11-17 00:00:00.0000000	5	52.59
20887	2018-11-17 00:00:00.0000000	6	53.59
20888	2018-11-17 00:00:00.0000000	7	55.55
20889	2018-11-17 00:00:00.0000000	8	55.52
20890	2018-11-17 00:00:00.0000000	9	68.00
20891	2018-11-17 00:00:00.0000000	10	68.00
20892	2018-11-17 00:00:00.0000000	11	61.40
20893	2018-11-17 00:00:00.0000000	12	58.50
20894	2018-11-17 00:00:00.0000000	13	58.00
20895	2018-11-17 00:00:00.0000000	14	57.35
20896	2018-11-17 00:00:00.0000000	15	57.57
20897	2018-11-17 00:00:00.0000000	16	57.13
20898	2018-11-17 00:00:00.0000000	17	80.00
20899	2018-11-17 00:00:00.0000000	18	99.00
20900	2018-11-17 00:00:00.0000000	19	86.26
20901	2018-11-17 00:00:00.0000000	20	68.00
20902	2018-11-17 00:00:00.0000000	21	58.98
20903	2018-11-17 00:00:00.0000000	22	55.55
20904	2018-11-17 00:00:00.0000000	23	52.60
20905	2018-11-17 00:00:00.0000000	24	57.50
20906	2018-11-18 00:00:00.0000000	1	54.98
20907	2018-11-18 00:00:00.0000000	2	64.00
20908	2018-11-18 00:00:00.0000000	3	60.00
20909	2018-11-18 00:00:00.0000000	4	52.02
20910	2018-11-18 00:00:00.0000000	5	46.70
20911	2018-11-18 00:00:00.0000000	6	43.84
20912	2018-11-18 00:00:00.0000000	7	56.50
20913	2018-11-18 00:00:00.0000000	8	50.40
20914	2018-11-18 00:00:00.0000000	9	60.00
20915	2018-11-18 00:00:00.0000000	10	68.00
20916	2018-11-18 00:00:00.0000000	11	61.65
20917	2018-11-18 00:00:00.0000000	12	59.42
20918	2018-11-18 00:00:00.0000000	13	63.10
20919	2018-11-18 00:00:00.0000000	14	57.37
20920	2018-11-18 00:00:00.0000000	15	58.83
20921	2018-11-18 00:00:00.0000000	16	54.16
20922	2018-11-18 00:00:00.0000000	17	81.75
20923	2018-11-18 00:00:00.0000000	18	101.86
20924	2018-11-18 00:00:00.0000000	19	80.80
20925	2018-11-18 00:00:00.0000000	20	74.17
20926	2018-11-18 00:00:00.0000000	21	60.92
20927	2018-11-18 00:00:00.0000000	22	60.92
20928	2018-11-18 00:00:00.0000000	23	58.83
20929	2018-11-18 00:00:00.0000000	24	59.50
20930	2018-11-19 00:00:00.0000000	1	56.91
20931	2018-11-19 00:00:00.0000000	2	54.63
20932	2018-11-19 00:00:00.0000000	3	51.53
20933	2018-11-19 00:00:00.0000000	4	50.22
20934	2018-11-19 00:00:00.0000000	5	53.02
20935	2018-11-19 00:00:00.0000000	6	60.89
20936	2018-11-19 00:00:00.0000000	7	65.11
20937	2018-11-19 00:00:00.0000000	8	68.84
20938	2018-11-19 00:00:00.0000000	9	71.32
20939	2018-11-19 00:00:00.0000000	10	69.06
20940	2018-11-19 00:00:00.0000000	11	67.44
20941	2018-11-19 00:00:00.0000000	12	62.90
20942	2018-11-19 00:00:00.0000000	13	60.50
20943	2018-11-19 00:00:00.0000000	14	57.39
20944	2018-11-19 00:00:00.0000000	15	56.24
20945	2018-11-19 00:00:00.0000000	16	67.00
20946	2018-11-19 00:00:00.0000000	17	82.63
20947	2018-11-19 00:00:00.0000000	18	92.06
20948	2018-11-19 00:00:00.0000000	19	81.10
20949	2018-11-19 00:00:00.0000000	20	69.49
20950	2018-11-19 00:00:00.0000000	21	61.76
20951	2018-11-19 00:00:00.0000000	22	55.01
20952	2018-11-19 00:00:00.0000000	23	51.70
20953	2018-11-19 00:00:00.0000000	24	56.00
20954	2018-11-20 00:00:00.0000000	1	53.94
20955	2018-11-20 00:00:00.0000000	2	50.59
20956	2018-11-20 00:00:00.0000000	3	46.50
20957	2018-11-20 00:00:00.0000000	4	45.17
20958	2018-11-20 00:00:00.0000000	5	48.24
20959	2018-11-20 00:00:00.0000000	6	58.57
20960	2018-11-20 00:00:00.0000000	7	61.94
20961	2018-11-20 00:00:00.0000000	8	58.09
20962	2018-11-20 00:00:00.0000000	9	62.00
20963	2018-11-20 00:00:00.0000000	10	61.90
20964	2018-11-20 00:00:00.0000000	11	59.99
20965	2018-11-20 00:00:00.0000000	12	56.00
20966	2018-11-20 00:00:00.0000000	13	56.84
20967	2018-11-20 00:00:00.0000000	14	56.84
20968	2018-11-20 00:00:00.0000000	15	63.04
20969	2018-11-20 00:00:00.0000000	16	59.99
20970	2018-11-20 00:00:00.0000000	17	76.00
20971	2018-11-20 00:00:00.0000000	18	90.01
20972	2018-11-20 00:00:00.0000000	19	76.00
20973	2018-11-20 00:00:00.0000000	20	68.00
20974	2018-11-20 00:00:00.0000000	21	64.19
20975	2018-11-20 00:00:00.0000000	22	59.83
20976	2018-11-20 00:00:00.0000000	23	54.96
20977	2018-11-20 00:00:00.0000000	24	57.80
20978	2018-11-21 00:00:00.0000000	1	57.06
20979	2018-11-21 00:00:00.0000000	2	55.07
20980	2018-11-21 00:00:00.0000000	3	50.54
20981	2018-11-21 00:00:00.0000000	4	50.20
20982	2018-11-21 00:00:00.0000000	5	51.59
20983	2018-11-21 00:00:00.0000000	6	57.00
20984	2018-11-21 00:00:00.0000000	7	59.48
20985	2018-11-21 00:00:00.0000000	8	59.41
20986	2018-11-21 00:00:00.0000000	9	64.68
20987	2018-11-21 00:00:00.0000000	10	65.00
20988	2018-11-21 00:00:00.0000000	11	61.69
20989	2018-11-21 00:00:00.0000000	12	61.69
20990	2018-11-21 00:00:00.0000000	13	63.90
20991	2018-11-21 00:00:00.0000000	14	66.49
20992	2018-11-21 00:00:00.0000000	15	66.00
20993	2018-11-21 00:00:00.0000000	16	66.61
20994	2018-11-21 00:00:00.0000000	17	99.99
20995	2018-11-21 00:00:00.0000000	18	106.00
20996	2018-11-21 00:00:00.0000000	19	80.79
20997	2018-11-21 00:00:00.0000000	20	69.97
20998	2018-11-21 00:00:00.0000000	21	63.11
20999	2018-11-21 00:00:00.0000000	22	62.15
21000	2018-11-21 00:00:00.0000000	23	53.60
21001	2018-11-21 00:00:00.0000000	24	56.54
21002	2018-11-22 00:00:00.0000000	1	56.13
21003	2018-11-22 00:00:00.0000000	2	54.30
21004	2018-11-22 00:00:00.0000000	3	51.58
21005	2018-11-22 00:00:00.0000000	4	51.05
21006	2018-11-22 00:00:00.0000000	5	53.80
21007	2018-11-22 00:00:00.0000000	6	55.71
21008	2018-11-22 00:00:00.0000000	7	69.13
21009	2018-11-22 00:00:00.0000000	8	68.90
21010	2018-11-22 00:00:00.0000000	9	75.52
21011	2018-11-22 00:00:00.0000000	10	79.99
21012	2018-11-22 00:00:00.0000000	11	80.30
21013	2018-11-22 00:00:00.0000000	12	78.52
21014	2018-11-22 00:00:00.0000000	13	82.22
21015	2018-11-22 00:00:00.0000000	14	82.55
21016	2018-11-22 00:00:00.0000000	15	82.09
21017	2018-11-22 00:00:00.0000000	16	89.00
21018	2018-11-22 00:00:00.0000000	17	151.21
21019	2018-11-22 00:00:00.0000000	18	160.71
21020	2018-11-22 00:00:00.0000000	19	123.98
21021	2018-11-22 00:00:00.0000000	20	82.56
21022	2018-11-22 00:00:00.0000000	21	67.44
21023	2018-11-22 00:00:00.0000000	22	62.90
21024	2018-11-22 00:00:00.0000000	23	55.89
21025	2018-11-22 00:00:00.0000000	24	57.65
21026	2018-11-23 00:00:00.0000000	1	55.80
21027	2018-11-23 00:00:00.0000000	2	53.32
21028	2018-11-23 00:00:00.0000000	3	51.82
21029	2018-11-23 00:00:00.0000000	4	51.74
21030	2018-11-23 00:00:00.0000000	5	52.59
21031	2018-11-23 00:00:00.0000000	6	58.50
21032	2018-11-23 00:00:00.0000000	7	71.99
21033	2018-11-23 00:00:00.0000000	8	68.00
21034	2018-11-23 00:00:00.0000000	9	82.00
21035	2018-11-23 00:00:00.0000000	10	84.03
21036	2018-11-23 00:00:00.0000000	11	85.56
21037	2018-11-23 00:00:00.0000000	12	85.00
21038	2018-11-23 00:00:00.0000000	13	82.07
21039	2018-11-23 00:00:00.0000000	14	81.52
21040	2018-11-23 00:00:00.0000000	15	81.99
21041	2018-11-23 00:00:00.0000000	16	84.56
21042	2018-11-23 00:00:00.0000000	17	99.66
21043	2018-11-23 00:00:00.0000000	18	100.00
21044	2018-11-23 00:00:00.0000000	19	82.62
21045	2018-11-23 00:00:00.0000000	20	72.00
21046	2018-11-23 00:00:00.0000000	21	61.00
21047	2018-11-23 00:00:00.0000000	22	62.04
21048	2018-11-23 00:00:00.0000000	23	58.58
21049	2018-11-23 00:00:00.0000000	24	61.97
21050	2018-11-24 00:00:00.0000000	1	59.98
21051	2018-11-24 00:00:00.0000000	2	60.00
21052	2018-11-24 00:00:00.0000000	3	56.95
21053	2018-11-24 00:00:00.0000000	4	53.70
21054	2018-11-24 00:00:00.0000000	5	53.00
21055	2018-11-24 00:00:00.0000000	6	53.40
21056	2018-11-24 00:00:00.0000000	7	55.91
21057	2018-11-24 00:00:00.0000000	8	56.99
21058	2018-11-24 00:00:00.0000000	9	62.44
21059	2018-11-24 00:00:00.0000000	10	66.60
21060	2018-11-24 00:00:00.0000000	11	66.78
21061	2018-11-24 00:00:00.0000000	12	66.64
21062	2018-11-24 00:00:00.0000000	13	64.95
21063	2018-11-24 00:00:00.0000000	14	61.01
21064	2018-11-24 00:00:00.0000000	15	59.36
21065	2018-11-24 00:00:00.0000000	16	61.72
21066	2018-11-24 00:00:00.0000000	17	80.20
21067	2018-11-24 00:00:00.0000000	18	100.00
21068	2018-11-24 00:00:00.0000000	19	77.48
21069	2018-11-24 00:00:00.0000000	20	65.06
21070	2018-11-24 00:00:00.0000000	21	63.00
21071	2018-11-24 00:00:00.0000000	22	62.55
21072	2018-11-24 00:00:00.0000000	23	57.79
21073	2018-11-24 00:00:00.0000000	24	65.00
21074	2018-11-25 00:00:00.0000000	1	70.00
21075	2018-11-25 00:00:00.0000000	2	65.00
21076	2018-11-25 00:00:00.0000000	3	57.47
21077	2018-11-25 00:00:00.0000000	4	55.97
21078	2018-11-25 00:00:00.0000000	5	54.30
21079	2018-11-25 00:00:00.0000000	6	49.95
21080	2018-11-25 00:00:00.0000000	7	48.29
21081	2018-11-25 00:00:00.0000000	8	49.42
21082	2018-11-25 00:00:00.0000000	9	53.86
21083	2018-11-25 00:00:00.0000000	10	65.00
21084	2018-11-25 00:00:00.0000000	11	63.50
21085	2018-11-25 00:00:00.0000000	12	60.90
21086	2018-11-25 00:00:00.0000000	13	70.00
21087	2018-11-25 00:00:00.0000000	14	65.00
21088	2018-11-25 00:00:00.0000000	15	61.10
21089	2018-11-25 00:00:00.0000000	16	56.10
21090	2018-11-25 00:00:00.0000000	17	73.00
21091	2018-11-25 00:00:00.0000000	18	98.00
21092	2018-11-25 00:00:00.0000000	19	73.90
21093	2018-11-25 00:00:00.0000000	20	72.94
21094	2018-11-25 00:00:00.0000000	21	61.30
21095	2018-11-25 00:00:00.0000000	22	61.00
21096	2018-11-25 00:00:00.0000000	23	53.01
21097	2018-11-25 00:00:00.0000000	24	53.60
21098	2018-11-26 00:00:00.0000000	1	53.97
21099	2018-11-26 00:00:00.0000000	2	54.08
21100	2018-11-26 00:00:00.0000000	3	53.01
21101	2018-11-26 00:00:00.0000000	4	51.00
21102	2018-11-26 00:00:00.0000000	5	50.00
21103	2018-11-26 00:00:00.0000000	6	62.52
21104	2018-11-26 00:00:00.0000000	7	70.36
21105	2018-11-26 00:00:00.0000000	8	68.37
21106	2018-11-26 00:00:00.0000000	9	76.00
21107	2018-11-26 00:00:00.0000000	10	79.93
21108	2018-11-26 00:00:00.0000000	11	79.94
21109	2018-11-26 00:00:00.0000000	12	79.28
21110	2018-11-26 00:00:00.0000000	13	84.28
21111	2018-11-26 00:00:00.0000000	14	81.87
21112	2018-11-26 00:00:00.0000000	15	82.09
21113	2018-11-26 00:00:00.0000000	16	90.57
21114	2018-11-26 00:00:00.0000000	17	128.70
21115	2018-11-26 00:00:00.0000000	18	175.00
21116	2018-11-26 00:00:00.0000000	19	129.67
21117	2018-11-26 00:00:00.0000000	20	83.20
21118	2018-11-26 00:00:00.0000000	21	65.31
21119	2018-11-26 00:00:00.0000000	22	65.95
21120	2018-11-26 00:00:00.0000000	23	59.10
21121	2018-11-26 00:00:00.0000000	24	55.42
21122	2018-11-27 00:00:00.0000000	1	52.91
21123	2018-11-27 00:00:00.0000000	2	51.57
21124	2018-11-27 00:00:00.0000000	3	50.50
21125	2018-11-27 00:00:00.0000000	4	48.98
21126	2018-11-27 00:00:00.0000000	5	50.50
21127	2018-11-27 00:00:00.0000000	6	61.80
21128	2018-11-27 00:00:00.0000000	7	74.32
21129	2018-11-27 00:00:00.0000000	8	73.10
21130	2018-11-27 00:00:00.0000000	9	76.64
21131	2018-11-27 00:00:00.0000000	10	75.00
21132	2018-11-27 00:00:00.0000000	11	63.86
21133	2018-11-27 00:00:00.0000000	12	61.96
21134	2018-11-27 00:00:00.0000000	13	58.50
21135	2018-11-27 00:00:00.0000000	14	55.64
21136	2018-11-27 00:00:00.0000000	15	56.09
21137	2018-11-27 00:00:00.0000000	16	58.02
21138	2018-11-27 00:00:00.0000000	17	84.47
21139	2018-11-27 00:00:00.0000000	18	80.01
21140	2018-11-27 00:00:00.0000000	19	71.64
21141	2018-11-27 00:00:00.0000000	20	64.06
21142	2018-11-27 00:00:00.0000000	21	60.84
21143	2018-11-27 00:00:00.0000000	22	57.94
21144	2018-11-27 00:00:00.0000000	23	52.22
21145	2018-11-27 00:00:00.0000000	24	61.01
21146	2018-11-28 00:00:00.0000000	1	64.95
21147	2018-11-28 00:00:00.0000000	2	58.00
21148	2018-11-28 00:00:00.0000000	3	45.00
21149	2018-11-28 00:00:00.0000000	4	42.56
21150	2018-11-28 00:00:00.0000000	5	44.58
21151	2018-11-28 00:00:00.0000000	6	49.93
21152	2018-11-28 00:00:00.0000000	7	61.72
21153	2018-11-28 00:00:00.0000000	8	63.55
21154	2018-11-28 00:00:00.0000000	9	59.70
21155	2018-11-28 00:00:00.0000000	10	61.40
21156	2018-11-28 00:00:00.0000000	11	59.00
21157	2018-11-28 00:00:00.0000000	12	58.00
21158	2018-11-28 00:00:00.0000000	13	57.71
21159	2018-11-28 00:00:00.0000000	14	57.65
21160	2018-11-28 00:00:00.0000000	15	59.90
21161	2018-11-28 00:00:00.0000000	16	60.85
21162	2018-11-28 00:00:00.0000000	17	71.90
21163	2018-11-28 00:00:00.0000000	18	80.20
21164	2018-11-28 00:00:00.0000000	19	65.79
21165	2018-11-28 00:00:00.0000000	20	61.72
21166	2018-11-28 00:00:00.0000000	21	60.10
21167	2018-11-28 00:00:00.0000000	22	57.46
21168	2018-11-28 00:00:00.0000000	23	52.64
21169	2018-11-28 00:00:00.0000000	24	50.94
21170	2018-11-29 00:00:00.0000000	1	49.93
21171	2018-11-29 00:00:00.0000000	2	47.94
21172	2018-11-29 00:00:00.0000000	3	46.42
21173	2018-11-29 00:00:00.0000000	4	41.65
21174	2018-11-29 00:00:00.0000000	5	44.91
21175	2018-11-29 00:00:00.0000000	6	53.52
21176	2018-11-29 00:00:00.0000000	7	62.05
21177	2018-11-29 00:00:00.0000000	8	62.43
21178	2018-11-29 00:00:00.0000000	9	65.00
21179	2018-11-29 00:00:00.0000000	10	66.50
21180	2018-11-29 00:00:00.0000000	11	61.30
21181	2018-11-29 00:00:00.0000000	12	58.18
21182	2018-11-29 00:00:00.0000000	13	57.85
21183	2018-11-29 00:00:00.0000000	14	56.20
21184	2018-11-29 00:00:00.0000000	15	55.73
21185	2018-11-29 00:00:00.0000000	16	60.80
21186	2018-11-29 00:00:00.0000000	17	75.00
21187	2018-11-29 00:00:00.0000000	18	78.75
21188	2018-11-29 00:00:00.0000000	19	65.57
21189	2018-11-29 00:00:00.0000000	20	62.63
21190	2018-11-29 00:00:00.0000000	21	58.91
21191	2018-11-29 00:00:00.0000000	22	57.05
21192	2018-11-29 00:00:00.0000000	23	52.99
21193	2018-11-29 00:00:00.0000000	24	49.62
21194	2018-11-30 00:00:00.0000000	1	46.44
21195	2018-11-30 00:00:00.0000000	2	44.33
21196	2018-11-30 00:00:00.0000000	3	35.84
21197	2018-11-30 00:00:00.0000000	4	34.57
21198	2018-11-30 00:00:00.0000000	5	39.94
21199	2018-11-30 00:00:00.0000000	6	47.97
21200	2018-11-30 00:00:00.0000000	7	60.86
21201	2018-11-30 00:00:00.0000000	8	59.32
21202	2018-11-30 00:00:00.0000000	9	60.75
21203	2018-11-30 00:00:00.0000000	10	62.10
21204	2018-11-30 00:00:00.0000000	11	59.08
21205	2018-11-30 00:00:00.0000000	12	58.40
21206	2018-11-30 00:00:00.0000000	13	58.44
21207	2018-11-30 00:00:00.0000000	14	56.75
21208	2018-11-30 00:00:00.0000000	15	56.45
21209	2018-11-30 00:00:00.0000000	16	61.24
21210	2018-11-30 00:00:00.0000000	17	69.00
21211	2018-11-30 00:00:00.0000000	18	84.99
21212	2018-11-30 00:00:00.0000000	19	74.00
21213	2018-11-30 00:00:00.0000000	20	64.00
21214	2018-11-30 00:00:00.0000000	21	57.75
21215	2018-11-30 00:00:00.0000000	22	57.95
21216	2018-11-30 00:00:00.0000000	23	58.19
21217	2018-11-30 00:00:00.0000000	24	53.24
21218	2018-12-01 00:00:00.0000000	1	54.93
21219	2018-12-01 00:00:00.0000000	2	54.55
21220	2018-12-01 00:00:00.0000000	3	52.96
21221	2018-12-01 00:00:00.0000000	4	51.95
21222	2018-12-01 00:00:00.0000000	5	51.34
21223	2018-12-01 00:00:00.0000000	6	51.92
21224	2018-12-01 00:00:00.0000000	7	56.00
21225	2018-12-01 00:00:00.0000000	8	54.68
21226	2018-12-01 00:00:00.0000000	9	58.37
21227	2018-12-01 00:00:00.0000000	10	62.51
21228	2018-12-01 00:00:00.0000000	11	67.72
21229	2018-12-01 00:00:00.0000000	12	64.92
21230	2018-12-01 00:00:00.0000000	13	65.90
21231	2018-12-01 00:00:00.0000000	14	58.00
21232	2018-12-01 00:00:00.0000000	15	55.91
21233	2018-12-01 00:00:00.0000000	16	56.30
21234	2018-12-01 00:00:00.0000000	17	78.41
21235	2018-12-01 00:00:00.0000000	18	86.99
21236	2018-12-01 00:00:00.0000000	19	78.45
21237	2018-12-01 00:00:00.0000000	20	61.99
21238	2018-12-01 00:00:00.0000000	21	59.58
21239	2018-12-01 00:00:00.0000000	22	59.26
21240	2018-12-01 00:00:00.0000000	23	54.79
21241	2018-12-01 00:00:00.0000000	24	67.96
21242	2018-12-02 00:00:00.0000000	1	65.93
21243	2018-12-02 00:00:00.0000000	2	63.93
21244	2018-12-02 00:00:00.0000000	3	57.93
21245	2018-12-02 00:00:00.0000000	4	53.86
21246	2018-12-02 00:00:00.0000000	5	48.92
21247	2018-12-02 00:00:00.0000000	6	46.70
21248	2018-12-02 00:00:00.0000000	7	44.00
21249	2018-12-02 00:00:00.0000000	8	49.97
21250	2018-12-02 00:00:00.0000000	9	50.50
21251	2018-12-02 00:00:00.0000000	10	64.80
21252	2018-12-02 00:00:00.0000000	11	64.00
21253	2018-12-02 00:00:00.0000000	12	61.26
21254	2018-12-02 00:00:00.0000000	13	60.90
21255	2018-12-02 00:00:00.0000000	14	54.86
21256	2018-12-02 00:00:00.0000000	15	54.17
21257	2018-12-02 00:00:00.0000000	16	54.80
21258	2018-12-02 00:00:00.0000000	17	77.60
21259	2018-12-02 00:00:00.0000000	18	84.00
21260	2018-12-02 00:00:00.0000000	19	76.99
21261	2018-12-02 00:00:00.0000000	20	73.99
21262	2018-12-02 00:00:00.0000000	21	60.60
21263	2018-12-02 00:00:00.0000000	22	54.78
21264	2018-12-02 00:00:00.0000000	23	48.24
21265	2018-12-02 00:00:00.0000000	24	52.79
21266	2018-12-03 00:00:00.0000000	1	55.00
21267	2018-12-03 00:00:00.0000000	2	53.96
21268	2018-12-03 00:00:00.0000000	3	50.25
21269	2018-12-03 00:00:00.0000000	4	47.92
21270	2018-12-03 00:00:00.0000000	5	50.00
21271	2018-12-03 00:00:00.0000000	6	53.91
21272	2018-12-03 00:00:00.0000000	7	66.70
21273	2018-12-03 00:00:00.0000000	8	56.87
21274	2018-12-03 00:00:00.0000000	9	56.93
21275	2018-12-03 00:00:00.0000000	10	61.70
21276	2018-12-03 00:00:00.0000000	11	56.96
21277	2018-12-03 00:00:00.0000000	12	61.00
21278	2018-12-03 00:00:00.0000000	13	69.95
21279	2018-12-03 00:00:00.0000000	14	67.37
21280	2018-12-03 00:00:00.0000000	15	63.30
21281	2018-12-03 00:00:00.0000000	16	61.11
21282	2018-12-03 00:00:00.0000000	17	81.69
21283	2018-12-03 00:00:00.0000000	18	88.99
21284	2018-12-03 00:00:00.0000000	19	80.92
21285	2018-12-03 00:00:00.0000000	20	76.00
21286	2018-12-03 00:00:00.0000000	21	59.80
21287	2018-12-03 00:00:00.0000000	22	61.96
21288	2018-12-03 00:00:00.0000000	23	55.95
21289	2018-12-03 00:00:00.0000000	24	54.92
21290	2018-12-04 00:00:00.0000000	1	57.10
21291	2018-12-04 00:00:00.0000000	2	57.33
21292	2018-12-04 00:00:00.0000000	3	54.08
21293	2018-12-04 00:00:00.0000000	4	53.73
21294	2018-12-04 00:00:00.0000000	5	54.00
21295	2018-12-04 00:00:00.0000000	6	55.98
21296	2018-12-04 00:00:00.0000000	7	63.24
21297	2018-12-04 00:00:00.0000000	8	68.03
21298	2018-12-04 00:00:00.0000000	9	72.00
21299	2018-12-04 00:00:00.0000000	10	73.00
21300	2018-12-04 00:00:00.0000000	11	67.00
21301	2018-12-04 00:00:00.0000000	12	61.66
21302	2018-12-04 00:00:00.0000000	13	65.10
21303	2018-12-04 00:00:00.0000000	14	67.77
21304	2018-12-04 00:00:00.0000000	15	70.24
21305	2018-12-04 00:00:00.0000000	16	78.99
21306	2018-12-04 00:00:00.0000000	17	127.37
21307	2018-12-04 00:00:00.0000000	18	140.00
21308	2018-12-04 00:00:00.0000000	19	91.80
21309	2018-12-04 00:00:00.0000000	20	78.60
21310	2018-12-04 00:00:00.0000000	21	64.70
21311	2018-12-04 00:00:00.0000000	22	61.09
21312	2018-12-04 00:00:00.0000000	23	54.37
21313	2018-12-04 00:00:00.0000000	24	57.88
21314	2018-12-05 00:00:00.0000000	1	57.88
21315	2018-12-05 00:00:00.0000000	2	56.98
21316	2018-12-05 00:00:00.0000000	3	52.50
21317	2018-12-05 00:00:00.0000000	4	51.41
21318	2018-12-05 00:00:00.0000000	5	51.07
21319	2018-12-05 00:00:00.0000000	6	52.06
21320	2018-12-05 00:00:00.0000000	7	58.34
21321	2018-12-05 00:00:00.0000000	8	61.98
21322	2018-12-05 00:00:00.0000000	9	62.17
21323	2018-12-05 00:00:00.0000000	10	62.62
21324	2018-12-05 00:00:00.0000000	11	62.74
21325	2018-12-05 00:00:00.0000000	12	61.16
21326	2018-12-05 00:00:00.0000000	13	61.82
21327	2018-12-05 00:00:00.0000000	14	62.66
21328	2018-12-05 00:00:00.0000000	15	63.17
21329	2018-12-05 00:00:00.0000000	16	61.60
21330	2018-12-05 00:00:00.0000000	17	81.60
21331	2018-12-05 00:00:00.0000000	18	84.96
21332	2018-12-05 00:00:00.0000000	19	73.00
21333	2018-12-05 00:00:00.0000000	20	74.20
21334	2018-12-05 00:00:00.0000000	21	61.90
21335	2018-12-05 00:00:00.0000000	22	61.50
21336	2018-12-05 00:00:00.0000000	23	56.40
21337	2018-12-05 00:00:00.0000000	24	60.01
21338	2018-12-06 00:00:00.0000000	1	60.01
21339	2018-12-06 00:00:00.0000000	2	60.00
21340	2018-12-06 00:00:00.0000000	3	54.57
21341	2018-12-06 00:00:00.0000000	4	50.50
21342	2018-12-06 00:00:00.0000000	5	49.94
21343	2018-12-06 00:00:00.0000000	6	49.64
21344	2018-12-06 00:00:00.0000000	7	58.42
21345	2018-12-06 00:00:00.0000000	8	61.70
21346	2018-12-06 00:00:00.0000000	9	61.50
21347	2018-12-06 00:00:00.0000000	10	61.38
21348	2018-12-06 00:00:00.0000000	11	61.18
21349	2018-12-06 00:00:00.0000000	12	60.30
21350	2018-12-06 00:00:00.0000000	13	59.50
21351	2018-12-06 00:00:00.0000000	14	58.58
21352	2018-12-06 00:00:00.0000000	15	55.50
21353	2018-12-06 00:00:00.0000000	16	57.95
21354	2018-12-06 00:00:00.0000000	17	72.70
21355	2018-12-06 00:00:00.0000000	18	77.95
21356	2018-12-06 00:00:00.0000000	19	77.90
21357	2018-12-06 00:00:00.0000000	20	73.10
21358	2018-12-06 00:00:00.0000000	21	61.01
21359	2018-12-06 00:00:00.0000000	22	59.02
21360	2018-12-06 00:00:00.0000000	23	50.92
21361	2018-12-06 00:00:00.0000000	24	58.06
21362	2018-12-07 00:00:00.0000000	1	58.06
21363	2018-12-07 00:00:00.0000000	2	54.00
21364	2018-12-07 00:00:00.0000000	3	39.99
21365	2018-12-07 00:00:00.0000000	4	29.99
21366	2018-12-07 00:00:00.0000000	5	31.26
21367	2018-12-07 00:00:00.0000000	6	43.96
21368	2018-12-07 00:00:00.0000000	7	57.57
21369	2018-12-07 00:00:00.0000000	8	60.00
21370	2018-12-07 00:00:00.0000000	9	65.62
21371	2018-12-07 00:00:00.0000000	10	68.00
21372	2018-12-07 00:00:00.0000000	11	57.00
21373	2018-12-07 00:00:00.0000000	12	55.54
21374	2018-12-07 00:00:00.0000000	13	53.73
21375	2018-12-07 00:00:00.0000000	14	53.73
21376	2018-12-07 00:00:00.0000000	15	55.36
21377	2018-12-07 00:00:00.0000000	16	54.50
21378	2018-12-07 00:00:00.0000000	17	75.00
21379	2018-12-07 00:00:00.0000000	18	77.49
21380	2018-12-07 00:00:00.0000000	19	62.20
21381	2018-12-07 00:00:00.0000000	20	64.70
21382	2018-12-07 00:00:00.0000000	21	58.58
21383	2018-12-07 00:00:00.0000000	22	56.60
21384	2018-12-07 00:00:00.0000000	23	48.14
21385	2018-12-07 00:00:00.0000000	24	52.01
21386	2018-12-08 00:00:00.0000000	1	45.83
21387	2018-12-08 00:00:00.0000000	2	36.00
21388	2018-12-08 00:00:00.0000000	3	26.92
21389	2018-12-08 00:00:00.0000000	4	10.73
21390	2018-12-08 00:00:00.0000000	5	9.09
21391	2018-12-08 00:00:00.0000000	6	19.99
21392	2018-12-08 00:00:00.0000000	7	32.73
21393	2018-12-08 00:00:00.0000000	8	47.99
21394	2018-12-08 00:00:00.0000000	9	53.96
21395	2018-12-08 00:00:00.0000000	10	59.00
21396	2018-12-08 00:00:00.0000000	11	56.89
21397	2018-12-08 00:00:00.0000000	12	57.00
21398	2018-12-08 00:00:00.0000000	13	62.76
21399	2018-12-08 00:00:00.0000000	14	58.80
21400	2018-12-08 00:00:00.0000000	15	68.00
21401	2018-12-08 00:00:00.0000000	16	57.00
21402	2018-12-08 00:00:00.0000000	17	73.56
21403	2018-12-08 00:00:00.0000000	18	84.00
21404	2018-12-08 00:00:00.0000000	19	72.92
21405	2018-12-08 00:00:00.0000000	20	65.98
21406	2018-12-08 00:00:00.0000000	21	56.09
21407	2018-12-08 00:00:00.0000000	22	56.00
21408	2018-12-08 00:00:00.0000000	23	51.20
21409	2018-12-08 00:00:00.0000000	24	59.30
21410	2018-12-09 00:00:00.0000000	1	57.63
21411	2018-12-09 00:00:00.0000000	2	47.91
21412	2018-12-09 00:00:00.0000000	3	44.86
21413	2018-12-09 00:00:00.0000000	4	34.95
21414	2018-12-09 00:00:00.0000000	5	28.86
21415	2018-12-09 00:00:00.0000000	6	38.51
21416	2018-12-09 00:00:00.0000000	7	45.00
21417	2018-12-09 00:00:00.0000000	8	42.99
21418	2018-12-09 00:00:00.0000000	9	58.54
21419	2018-12-09 00:00:00.0000000	10	55.30
21420	2018-12-09 00:00:00.0000000	11	57.09
21421	2018-12-09 00:00:00.0000000	12	55.30
21422	2018-12-09 00:00:00.0000000	13	58.46
21423	2018-12-09 00:00:00.0000000	14	59.21
21424	2018-12-09 00:00:00.0000000	15	55.67
21425	2018-12-09 00:00:00.0000000	16	49.99
21426	2018-12-09 00:00:00.0000000	17	73.00
21427	2018-12-09 00:00:00.0000000	18	85.37
21428	2018-12-09 00:00:00.0000000	19	77.92
21429	2018-12-09 00:00:00.0000000	20	68.94
21430	2018-12-09 00:00:00.0000000	21	63.84
21431	2018-12-09 00:00:00.0000000	22	57.02
21432	2018-12-09 00:00:00.0000000	23	51.00
21433	2018-12-09 00:00:00.0000000	24	51.10
21434	2018-12-10 00:00:00.0000000	1	49.97
21435	2018-12-10 00:00:00.0000000	2	50.90
21436	2018-12-10 00:00:00.0000000	3	46.80
21437	2018-12-10 00:00:00.0000000	4	45.05
21438	2018-12-10 00:00:00.0000000	5	48.04
21439	2018-12-10 00:00:00.0000000	6	54.70
21440	2018-12-10 00:00:00.0000000	7	61.67
21441	2018-12-10 00:00:00.0000000	8	61.09
21442	2018-12-10 00:00:00.0000000	9	65.46
21443	2018-12-10 00:00:00.0000000	10	67.50
21444	2018-12-10 00:00:00.0000000	11	59.00
21445	2018-12-10 00:00:00.0000000	12	58.00
21446	2018-12-10 00:00:00.0000000	13	58.75
21447	2018-12-10 00:00:00.0000000	14	58.75
21448	2018-12-10 00:00:00.0000000	15	62.00
21449	2018-12-10 00:00:00.0000000	16	69.89
21450	2018-12-10 00:00:00.0000000	17	100.00
21451	2018-12-10 00:00:00.0000000	18	125.00
21452	2018-12-10 00:00:00.0000000	19	98.20
21453	2018-12-10 00:00:00.0000000	20	74.00
21454	2018-12-10 00:00:00.0000000	21	61.10
21455	2018-12-10 00:00:00.0000000	22	57.03
21456	2018-12-10 00:00:00.0000000	23	57.50
21457	2018-12-10 00:00:00.0000000	24	57.99
21458	2018-12-11 00:00:00.0000000	1	55.98
21459	2018-12-11 00:00:00.0000000	2	55.38
21460	2018-12-11 00:00:00.0000000	3	51.97
21461	2018-12-11 00:00:00.0000000	4	50.59
21462	2018-12-11 00:00:00.0000000	5	49.87
21463	2018-12-11 00:00:00.0000000	6	54.93
21464	2018-12-11 00:00:00.0000000	7	62.41
21465	2018-12-11 00:00:00.0000000	8	64.98
21466	2018-12-11 00:00:00.0000000	9	69.59
21467	2018-12-11 00:00:00.0000000	10	65.94
21468	2018-12-11 00:00:00.0000000	11	61.70
21469	2018-12-11 00:00:00.0000000	12	59.32
21470	2018-12-11 00:00:00.0000000	13	59.73
21471	2018-12-11 00:00:00.0000000	14	60.50
21472	2018-12-11 00:00:00.0000000	15	62.10
21473	2018-12-11 00:00:00.0000000	16	64.66
21474	2018-12-11 00:00:00.0000000	17	79.00
21475	2018-12-11 00:00:00.0000000	18	82.00
21476	2018-12-11 00:00:00.0000000	19	69.95
21477	2018-12-11 00:00:00.0000000	20	62.91
21478	2018-12-11 00:00:00.0000000	21	61.50
21479	2018-12-11 00:00:00.0000000	22	58.38
21480	2018-12-11 00:00:00.0000000	23	52.46
21481	2018-12-11 00:00:00.0000000	24	53.00
21482	2018-12-12 00:00:00.0000000	1	52.60
21483	2018-12-12 00:00:00.0000000	2	51.86
21484	2018-12-12 00:00:00.0000000	3	50.60
21485	2018-12-12 00:00:00.0000000	4	48.49
21486	2018-12-12 00:00:00.0000000	5	48.62
21487	2018-12-12 00:00:00.0000000	6	59.92
21488	2018-12-12 00:00:00.0000000	7	74.40
21489	2018-12-12 00:00:00.0000000	8	71.00
21490	2018-12-12 00:00:00.0000000	9	78.45
21491	2018-12-12 00:00:00.0000000	10	76.00
21492	2018-12-12 00:00:00.0000000	11	70.91
21493	2018-12-12 00:00:00.0000000	12	66.43
21494	2018-12-12 00:00:00.0000000	13	66.00
21495	2018-12-12 00:00:00.0000000	14	58.15
21496	2018-12-12 00:00:00.0000000	15	55.50
21497	2018-12-12 00:00:00.0000000	16	62.99
21498	2018-12-12 00:00:00.0000000	17	78.60
21499	2018-12-12 00:00:00.0000000	18	73.00
21500	2018-12-12 00:00:00.0000000	19	67.47
21501	2018-12-12 00:00:00.0000000	20	63.20
21502	2018-12-12 00:00:00.0000000	21	61.02
21503	2018-12-12 00:00:00.0000000	22	58.57
21504	2018-12-12 00:00:00.0000000	23	52.91
21505	2018-12-12 00:00:00.0000000	24	58.37
21506	2018-12-13 00:00:00.0000000	1	54.09
21507	2018-12-13 00:00:00.0000000	2	52.10
21508	2018-12-13 00:00:00.0000000	3	46.12
21509	2018-12-13 00:00:00.0000000	4	45.02
21510	2018-12-13 00:00:00.0000000	5	47.37
21511	2018-12-13 00:00:00.0000000	6	57.73
21512	2018-12-13 00:00:00.0000000	7	68.00
21513	2018-12-13 00:00:00.0000000	8	59.99
21514	2018-12-13 00:00:00.0000000	9	62.00
21515	2018-12-13 00:00:00.0000000	10	61.92
21516	2018-12-13 00:00:00.0000000	11	59.00
21517	2018-12-13 00:00:00.0000000	12	59.76
21518	2018-12-13 00:00:00.0000000	13	63.62
21519	2018-12-13 00:00:00.0000000	14	65.00
21520	2018-12-13 00:00:00.0000000	15	69.09
21521	2018-12-13 00:00:00.0000000	16	72.00
21522	2018-12-13 00:00:00.0000000	17	82.00
21523	2018-12-13 00:00:00.0000000	18	81.90
21524	2018-12-13 00:00:00.0000000	19	75.08
21525	2018-12-13 00:00:00.0000000	20	67.92
21526	2018-12-13 00:00:00.0000000	21	63.37
21527	2018-12-13 00:00:00.0000000	22	62.01
21528	2018-12-13 00:00:00.0000000	23	58.70
21529	2018-12-13 00:00:00.0000000	24	55.98
21530	2018-12-14 00:00:00.0000000	1	53.91
21531	2018-12-14 00:00:00.0000000	2	53.91
21532	2018-12-14 00:00:00.0000000	3	52.60
21533	2018-12-14 00:00:00.0000000	4	52.51
21534	2018-12-14 00:00:00.0000000	5	52.50
21535	2018-12-14 00:00:00.0000000	6	61.03
21536	2018-12-14 00:00:00.0000000	7	66.90
21537	2018-12-14 00:00:00.0000000	8	68.00
21538	2018-12-14 00:00:00.0000000	9	77.51
21539	2018-12-14 00:00:00.0000000	10	73.87
21540	2018-12-14 00:00:00.0000000	11	73.50
21541	2018-12-14 00:00:00.0000000	12	69.00
21542	2018-12-14 00:00:00.0000000	13	64.00
21543	2018-12-14 00:00:00.0000000	14	68.00
21544	2018-12-14 00:00:00.0000000	15	69.44
21545	2018-12-14 00:00:00.0000000	16	74.47
21546	2018-12-14 00:00:00.0000000	17	85.39
21547	2018-12-14 00:00:00.0000000	18	78.99
21548	2018-12-14 00:00:00.0000000	19	70.07
21549	2018-12-14 00:00:00.0000000	20	67.16
21550	2018-12-14 00:00:00.0000000	21	62.56
21551	2018-12-14 00:00:00.0000000	22	60.64
21552	2018-12-14 00:00:00.0000000	23	60.10
21553	2018-12-14 00:00:00.0000000	24	72.00
21554	2018-12-15 00:00:00.0000000	1	62.14
21555	2018-12-15 00:00:00.0000000	2	61.00
21556	2018-12-15 00:00:00.0000000	3	49.07
21557	2018-12-15 00:00:00.0000000	4	47.92
21558	2018-12-15 00:00:00.0000000	5	46.98
21559	2018-12-15 00:00:00.0000000	6	47.55
21560	2018-12-15 00:00:00.0000000	7	52.50
21561	2018-12-15 00:00:00.0000000	8	59.37
21562	2018-12-15 00:00:00.0000000	9	62.83
21563	2018-12-15 00:00:00.0000000	10	64.75
21564	2018-12-15 00:00:00.0000000	11	63.76
21565	2018-12-15 00:00:00.0000000	12	63.00
21566	2018-12-15 00:00:00.0000000	13	65.00
21567	2018-12-15 00:00:00.0000000	14	65.00
21568	2018-12-15 00:00:00.0000000	15	65.03
21569	2018-12-15 00:00:00.0000000	16	58.53
21570	2018-12-15 00:00:00.0000000	17	77.70
21571	2018-12-15 00:00:00.0000000	18	89.69
21572	2018-12-15 00:00:00.0000000	19	77.14
21573	2018-12-15 00:00:00.0000000	20	62.92
21574	2018-12-15 00:00:00.0000000	21	61.51
21575	2018-12-15 00:00:00.0000000	22	59.02
21576	2018-12-15 00:00:00.0000000	23	54.57
21577	2018-12-15 00:00:00.0000000	24	50.70
21578	2018-12-16 00:00:00.0000000	1	49.90
21579	2018-12-16 00:00:00.0000000	2	51.00
21580	2018-12-16 00:00:00.0000000	3	46.35
21581	2018-12-16 00:00:00.0000000	4	46.14
21582	2018-12-16 00:00:00.0000000	5	46.00
21583	2018-12-16 00:00:00.0000000	6	49.90
21584	2018-12-16 00:00:00.0000000	7	60.52
21585	2018-12-16 00:00:00.0000000	8	47.40
21586	2018-12-16 00:00:00.0000000	9	54.95
21587	2018-12-16 00:00:00.0000000	10	67.75
21588	2018-12-16 00:00:00.0000000	11	69.72
21589	2018-12-16 00:00:00.0000000	12	69.99
21590	2018-12-16 00:00:00.0000000	13	73.82
21591	2018-12-16 00:00:00.0000000	14	69.30
21592	2018-12-16 00:00:00.0000000	15	67.06
21593	2018-12-16 00:00:00.0000000	16	64.91
21594	2018-12-16 00:00:00.0000000	17	85.00
21595	2018-12-16 00:00:00.0000000	18	95.00
21596	2018-12-16 00:00:00.0000000	19	80.60
21597	2018-12-16 00:00:00.0000000	20	71.84
21598	2018-12-16 00:00:00.0000000	21	64.76
21599	2018-12-16 00:00:00.0000000	22	66.31
21600	2018-12-16 00:00:00.0000000	23	57.10
21601	2018-12-16 00:00:00.0000000	24	56.30
21602	2018-12-17 00:00:00.0000000	1	65.00
21603	2018-12-17 00:00:00.0000000	2	63.01
21604	2018-12-17 00:00:00.0000000	3	54.50
21605	2018-12-17 00:00:00.0000000	4	53.05
21606	2018-12-17 00:00:00.0000000	5	52.56
21607	2018-12-17 00:00:00.0000000	6	60.27
21608	2018-12-17 00:00:00.0000000	7	71.74
21609	2018-12-17 00:00:00.0000000	8	76.89
21610	2018-12-17 00:00:00.0000000	9	77.28
21611	2018-12-17 00:00:00.0000000	10	75.32
21612	2018-12-17 00:00:00.0000000	11	72.38
21613	2018-12-17 00:00:00.0000000	12	69.27
21614	2018-12-17 00:00:00.0000000	13	69.26
21615	2018-12-17 00:00:00.0000000	14	68.79
21616	2018-12-17 00:00:00.0000000	15	68.74
21617	2018-12-17 00:00:00.0000000	16	69.29
21618	2018-12-17 00:00:00.0000000	17	72.22
21619	2018-12-17 00:00:00.0000000	18	72.07
21620	2018-12-17 00:00:00.0000000	19	69.25
21621	2018-12-17 00:00:00.0000000	20	71.00
21622	2018-12-17 00:00:00.0000000	21	63.20
21623	2018-12-17 00:00:00.0000000	22	61.00
21624	2018-12-17 00:00:00.0000000	23	53.99
21625	2018-12-17 00:00:00.0000000	24	51.60
21626	2018-12-18 00:00:00.0000000	1	50.33
21627	2018-12-18 00:00:00.0000000	2	47.91
21628	2018-12-18 00:00:00.0000000	3	45.36
21629	2018-12-18 00:00:00.0000000	4	45.11
21630	2018-12-18 00:00:00.0000000	5	46.83
21631	2018-12-18 00:00:00.0000000	6	54.14
21632	2018-12-18 00:00:00.0000000	7	64.08
21633	2018-12-18 00:00:00.0000000	8	65.56
21634	2018-12-18 00:00:00.0000000	9	66.32
21635	2018-12-18 00:00:00.0000000	10	64.14
21636	2018-12-18 00:00:00.0000000	11	63.13
21637	2018-12-18 00:00:00.0000000	12	60.87
21638	2018-12-18 00:00:00.0000000	13	61.59
21639	2018-12-18 00:00:00.0000000	14	61.93
21640	2018-12-18 00:00:00.0000000	15	61.46
21641	2018-12-18 00:00:00.0000000	16	61.99
21642	2018-12-18 00:00:00.0000000	17	77.10
21643	2018-12-18 00:00:00.0000000	18	85.04
21644	2018-12-18 00:00:00.0000000	19	77.99
21645	2018-12-18 00:00:00.0000000	20	77.90
21646	2018-12-18 00:00:00.0000000	21	67.07
21647	2018-12-18 00:00:00.0000000	22	65.52
21648	2018-12-18 00:00:00.0000000	23	57.26
21649	2018-12-18 00:00:00.0000000	24	60.00
21650	2018-12-19 00:00:00.0000000	1	63.67
21651	2018-12-19 00:00:00.0000000	2	57.05
21652	2018-12-19 00:00:00.0000000	3	54.01
21653	2018-12-19 00:00:00.0000000	4	53.29
21654	2018-12-19 00:00:00.0000000	5	52.91
21655	2018-12-19 00:00:00.0000000	6	53.04
21656	2018-12-19 00:00:00.0000000	7	61.04
21657	2018-12-19 00:00:00.0000000	8	66.30
21658	2018-12-19 00:00:00.0000000	9	74.06
21659	2018-12-19 00:00:00.0000000	10	70.00
21660	2018-12-19 00:00:00.0000000	11	64.26
21661	2018-12-19 00:00:00.0000000	12	63.69
21662	2018-12-19 00:00:00.0000000	13	64.34
21663	2018-12-19 00:00:00.0000000	14	64.22
21664	2018-12-19 00:00:00.0000000	15	63.55
21665	2018-12-19 00:00:00.0000000	16	64.29
21666	2018-12-19 00:00:00.0000000	17	78.99
21667	2018-12-19 00:00:00.0000000	18	82.90
21668	2018-12-19 00:00:00.0000000	19	70.20
21669	2018-12-19 00:00:00.0000000	20	67.99
21670	2018-12-19 00:00:00.0000000	21	65.20
21671	2018-12-19 00:00:00.0000000	22	59.99
21672	2018-12-19 00:00:00.0000000	23	53.00
21673	2018-12-19 00:00:00.0000000	24	60.10
21674	2018-12-20 00:00:00.0000000	1	59.30
21675	2018-12-20 00:00:00.0000000	2	58.00
21676	2018-12-20 00:00:00.0000000	3	54.00
21677	2018-12-20 00:00:00.0000000	4	53.02
21678	2018-12-20 00:00:00.0000000	5	52.96
21679	2018-12-20 00:00:00.0000000	6	53.77
21680	2018-12-20 00:00:00.0000000	7	61.47
21681	2018-12-20 00:00:00.0000000	8	64.00
21682	2018-12-20 00:00:00.0000000	9	75.01
21683	2018-12-20 00:00:00.0000000	10	69.80
21684	2018-12-20 00:00:00.0000000	11	61.97
21685	2018-12-20 00:00:00.0000000	12	60.09
21686	2018-12-20 00:00:00.0000000	13	60.70
21687	2018-12-20 00:00:00.0000000	14	59.52
21688	2018-12-20 00:00:00.0000000	15	59.87
21689	2018-12-20 00:00:00.0000000	16	65.99
21690	2018-12-20 00:00:00.0000000	17	82.00
21691	2018-12-20 00:00:00.0000000	18	88.11
21692	2018-12-20 00:00:00.0000000	19	82.00
21693	2018-12-20 00:00:00.0000000	20	69.43
21694	2018-12-20 00:00:00.0000000	21	65.97
21695	2018-12-20 00:00:00.0000000	22	64.00
21696	2018-12-20 00:00:00.0000000	23	55.00
21697	2018-12-20 00:00:00.0000000	24	59.90
21698	2018-12-21 00:00:00.0000000	1	61.47
21699	2018-12-21 00:00:00.0000000	2	61.47
21700	2018-12-21 00:00:00.0000000	3	58.00
21701	2018-12-21 00:00:00.0000000	4	55.79
21702	2018-12-21 00:00:00.0000000	5	54.50
21703	2018-12-21 00:00:00.0000000	6	59.99
21704	2018-12-21 00:00:00.0000000	7	66.20
21705	2018-12-21 00:00:00.0000000	8	69.90
21706	2018-12-21 00:00:00.0000000	9	79.10
21707	2018-12-21 00:00:00.0000000	10	80.49
21708	2018-12-21 00:00:00.0000000	11	77.39
21709	2018-12-21 00:00:00.0000000	12	64.97
21710	2018-12-21 00:00:00.0000000	13	56.09
21711	2018-12-21 00:00:00.0000000	14	54.10
21712	2018-12-21 00:00:00.0000000	15	54.20
21713	2018-12-21 00:00:00.0000000	16	57.80
21714	2018-12-21 00:00:00.0000000	17	80.00
21715	2018-12-21 00:00:00.0000000	18	85.02
21716	2018-12-21 00:00:00.0000000	19	74.94
21717	2018-12-21 00:00:00.0000000	20	69.88
21718	2018-12-21 00:00:00.0000000	21	64.93
21719	2018-12-21 00:00:00.0000000	22	60.68
21720	2018-12-21 00:00:00.0000000	23	60.51
21721	2018-12-21 00:00:00.0000000	24	65.00
21722	2018-12-22 00:00:00.0000000	1	65.00
21723	2018-12-22 00:00:00.0000000	2	63.80
21724	2018-12-22 00:00:00.0000000	3	59.90
21725	2018-12-22 00:00:00.0000000	4	55.00
21726	2018-12-22 00:00:00.0000000	5	48.90
21727	2018-12-22 00:00:00.0000000	6	45.94
21728	2018-12-22 00:00:00.0000000	7	54.93
21729	2018-12-22 00:00:00.0000000	8	56.93
21730	2018-12-22 00:00:00.0000000	9	62.53
21731	2018-12-22 00:00:00.0000000	10	64.99
21732	2018-12-22 00:00:00.0000000	11	64.95
21733	2018-12-22 00:00:00.0000000	12	61.80
21734	2018-12-22 00:00:00.0000000	13	62.00
21735	2018-12-22 00:00:00.0000000	14	65.00
21736	2018-12-22 00:00:00.0000000	15	62.00
21737	2018-12-22 00:00:00.0000000	16	59.98
21738	2018-12-22 00:00:00.0000000	17	77.03
21739	2018-12-22 00:00:00.0000000	18	91.70
21740	2018-12-22 00:00:00.0000000	19	87.49
21741	2018-12-22 00:00:00.0000000	20	73.00
21742	2018-12-22 00:00:00.0000000	21	63.99
21743	2018-12-22 00:00:00.0000000	22	65.00
21744	2018-12-22 00:00:00.0000000	23	65.00
21745	2018-12-22 00:00:00.0000000	24	59.95
21746	2018-12-23 00:00:00.0000000	1	60.98
21747	2018-12-23 00:00:00.0000000	2	65.84
21748	2018-12-23 00:00:00.0000000	3	59.50
21749	2018-12-23 00:00:00.0000000	4	56.00
21750	2018-12-23 00:00:00.0000000	5	55.20
21751	2018-12-23 00:00:00.0000000	6	57.95
21752	2018-12-23 00:00:00.0000000	7	58.97
21753	2018-12-23 00:00:00.0000000	8	53.55
21754	2018-12-23 00:00:00.0000000	9	64.20
21755	2018-12-23 00:00:00.0000000	10	65.82
21756	2018-12-23 00:00:00.0000000	11	65.79
21757	2018-12-23 00:00:00.0000000	12	65.11
21758	2018-12-23 00:00:00.0000000	13	72.44
21759	2018-12-23 00:00:00.0000000	14	70.80
21760	2018-12-23 00:00:00.0000000	15	63.00
21761	2018-12-23 00:00:00.0000000	16	68.40
21762	2018-12-23 00:00:00.0000000	17	98.99
21763	2018-12-23 00:00:00.0000000	18	108.00
21764	2018-12-23 00:00:00.0000000	19	86.00
21765	2018-12-23 00:00:00.0000000	20	78.00
21766	2018-12-23 00:00:00.0000000	21	68.00
21767	2018-12-23 00:00:00.0000000	22	69.50
21768	2018-12-23 00:00:00.0000000	23	64.09
21769	2018-12-23 00:00:00.0000000	24	62.01
21770	2018-12-24 00:00:00.0000000	1	65.00
21771	2018-12-24 00:00:00.0000000	2	65.00
21772	2018-12-24 00:00:00.0000000	3	58.97
21773	2018-12-24 00:00:00.0000000	4	54.59
21774	2018-12-24 00:00:00.0000000	5	53.93
21775	2018-12-24 00:00:00.0000000	6	56.00
21776	2018-12-24 00:00:00.0000000	7	65.80
21777	2018-12-24 00:00:00.0000000	8	59.30
21778	2018-12-24 00:00:00.0000000	9	67.40
21779	2018-12-24 00:00:00.0000000	10	69.00
21780	2018-12-24 00:00:00.0000000	11	72.00
21781	2018-12-24 00:00:00.0000000	12	61.00
21782	2018-12-24 00:00:00.0000000	13	63.93
21783	2018-12-24 00:00:00.0000000	14	58.60
21784	2018-12-24 00:00:00.0000000	15	57.80
21785	2018-12-24 00:00:00.0000000	16	67.95
21786	2018-12-24 00:00:00.0000000	17	86.00
21787	2018-12-24 00:00:00.0000000	18	99.00
21788	2018-12-24 00:00:00.0000000	19	80.00
21789	2018-12-24 00:00:00.0000000	20	84.00
21790	2018-12-24 00:00:00.0000000	21	73.97
21791	2018-12-24 00:00:00.0000000	22	64.09
21792	2018-12-24 00:00:00.0000000	23	63.31
21793	2018-12-24 00:00:00.0000000	24	75.00
21794	2018-12-25 00:00:00.0000000	1	68.70
21795	2018-12-25 00:00:00.0000000	2	66.98
21796	2018-12-25 00:00:00.0000000	3	56.44
21797	2018-12-25 00:00:00.0000000	4	54.92
21798	2018-12-25 00:00:00.0000000	5	54.03
21799	2018-12-25 00:00:00.0000000	6	54.01
21800	2018-12-25 00:00:00.0000000	7	55.70
21801	2018-12-25 00:00:00.0000000	8	54.50
21802	2018-12-25 00:00:00.0000000	9	60.20
21803	2018-12-25 00:00:00.0000000	10	70.88
21804	2018-12-25 00:00:00.0000000	11	68.00
21805	2018-12-25 00:00:00.0000000	12	69.92
21806	2018-12-25 00:00:00.0000000	13	84.00
21807	2018-12-25 00:00:00.0000000	14	87.54
21808	2018-12-25 00:00:00.0000000	15	72.00
21809	2018-12-25 00:00:00.0000000	16	62.90
21810	2018-12-25 00:00:00.0000000	17	71.20
21811	2018-12-25 00:00:00.0000000	18	66.95
21812	2018-12-25 00:00:00.0000000	19	67.00
21813	2018-12-25 00:00:00.0000000	20	70.03
21814	2018-12-25 00:00:00.0000000	21	67.40
21815	2018-12-25 00:00:00.0000000	22	60.00
21816	2018-12-25 00:00:00.0000000	23	54.90
21817	2018-12-25 00:00:00.0000000	24	65.64
21818	2018-12-26 00:00:00.0000000	1	62.00
21819	2018-12-26 00:00:00.0000000	2	64.93
21820	2018-12-26 00:00:00.0000000	3	54.02
21821	2018-12-26 00:00:00.0000000	4	51.50
21822	2018-12-26 00:00:00.0000000	5	50.38
21823	2018-12-26 00:00:00.0000000	6	54.01
21824	2018-12-26 00:00:00.0000000	7	54.30
21825	2018-12-26 00:00:00.0000000	8	50.52
21826	2018-12-26 00:00:00.0000000	9	54.53
21827	2018-12-26 00:00:00.0000000	10	61.50
21828	2018-12-26 00:00:00.0000000	11	64.75
21829	2018-12-26 00:00:00.0000000	12	65.72
21830	2018-12-26 00:00:00.0000000	13	69.19
21831	2018-12-26 00:00:00.0000000	14	72.00
21832	2018-12-26 00:00:00.0000000	15	69.00
21833	2018-12-26 00:00:00.0000000	16	55.00
21834	2018-12-26 00:00:00.0000000	17	84.00
21835	2018-12-26 00:00:00.0000000	18	90.20
21836	2018-12-26 00:00:00.0000000	19	77.06
21837	2018-12-26 00:00:00.0000000	20	71.00
21838	2018-12-26 00:00:00.0000000	21	71.00
21839	2018-12-26 00:00:00.0000000	22	63.38
21840	2018-12-26 00:00:00.0000000	23	54.52
21841	2018-12-26 00:00:00.0000000	24	63.64
21842	2018-12-27 00:00:00.0000000	1	64.60
21843	2018-12-27 00:00:00.0000000	2	58.95
21844	2018-12-27 00:00:00.0000000	3	57.45
21845	2018-12-27 00:00:00.0000000	4	54.99
21846	2018-12-27 00:00:00.0000000	5	54.92
21847	2018-12-27 00:00:00.0000000	6	57.42
21848	2018-12-27 00:00:00.0000000	7	69.20
21849	2018-12-27 00:00:00.0000000	8	60.17
21850	2018-12-27 00:00:00.0000000	9	64.86
21851	2018-12-27 00:00:00.0000000	10	73.31
21852	2018-12-27 00:00:00.0000000	11	72.00
21853	2018-12-27 00:00:00.0000000	12	71.90
21854	2018-12-27 00:00:00.0000000	13	74.00
21855	2018-12-27 00:00:00.0000000	14	74.32
21856	2018-12-27 00:00:00.0000000	15	64.50
21857	2018-12-27 00:00:00.0000000	16	64.11
21858	2018-12-27 00:00:00.0000000	17	84.10
21859	2018-12-27 00:00:00.0000000	18	94.90
21860	2018-12-27 00:00:00.0000000	19	84.22
21861	2018-12-27 00:00:00.0000000	20	78.99
21862	2018-12-27 00:00:00.0000000	21	76.80
21863	2018-12-27 00:00:00.0000000	22	70.07
21864	2018-12-27 00:00:00.0000000	23	64.85
21865	2018-12-27 00:00:00.0000000	24	67.00
21866	2018-12-28 00:00:00.0000000	1	64.99
21867	2018-12-28 00:00:00.0000000	2	60.00
21868	2018-12-28 00:00:00.0000000	3	55.43
21869	2018-12-28 00:00:00.0000000	4	53.08
21870	2018-12-28 00:00:00.0000000	5	52.33
21871	2018-12-28 00:00:00.0000000	6	52.53
21872	2018-12-28 00:00:00.0000000	7	58.00
21873	2018-12-28 00:00:00.0000000	8	59.00
21874	2018-12-28 00:00:00.0000000	9	62.81
21875	2018-12-28 00:00:00.0000000	10	65.05
21876	2018-12-28 00:00:00.0000000	11	65.30
21877	2018-12-28 00:00:00.0000000	12	67.00
21878	2018-12-28 00:00:00.0000000	13	65.00
21879	2018-12-28 00:00:00.0000000	14	66.00
21880	2018-12-28 00:00:00.0000000	15	70.00
21881	2018-12-28 00:00:00.0000000	16	65.00
21882	2018-12-28 00:00:00.0000000	17	80.00
21883	2018-12-28 00:00:00.0000000	18	95.70
21884	2018-12-28 00:00:00.0000000	19	86.72
21885	2018-12-28 00:00:00.0000000	20	76.70
21886	2018-12-28 00:00:00.0000000	21	66.40
21887	2018-12-28 00:00:00.0000000	22	64.60
21888	2018-12-28 00:00:00.0000000	23	53.96
21889	2018-12-28 00:00:00.0000000	24	70.04
21890	2018-12-29 00:00:00.0000000	1	64.10
21891	2018-12-29 00:00:00.0000000	2	64.30
21892	2018-12-29 00:00:00.0000000	3	54.92
21893	2018-12-29 00:00:00.0000000	4	46.91
21894	2018-12-29 00:00:00.0000000	5	43.73
21895	2018-12-29 00:00:00.0000000	6	44.48
21896	2018-12-29 00:00:00.0000000	7	46.34
21897	2018-12-29 00:00:00.0000000	8	46.20
21898	2018-12-29 00:00:00.0000000	9	54.89
21899	2018-12-29 00:00:00.0000000	10	57.45
21900	2018-12-29 00:00:00.0000000	11	60.02
21901	2018-12-29 00:00:00.0000000	12	60.02
21902	2018-12-29 00:00:00.0000000	13	65.00
21903	2018-12-29 00:00:00.0000000	14	64.52
21904	2018-12-29 00:00:00.0000000	15	73.10
21905	2018-12-29 00:00:00.0000000	16	52.00
21906	2018-12-29 00:00:00.0000000	17	72.00
21907	2018-12-29 00:00:00.0000000	18	82.92
21908	2018-12-29 00:00:00.0000000	19	84.00
21909	2018-12-29 00:00:00.0000000	20	78.99
21910	2018-12-29 00:00:00.0000000	21	69.89
21911	2018-12-29 00:00:00.0000000	22	65.00
21912	2018-12-29 00:00:00.0000000	23	62.00
21913	2018-12-29 00:00:00.0000000	24	58.70
21914	2018-12-30 00:00:00.0000000	1	60.70
21915	2018-12-30 00:00:00.0000000	2	65.20
21916	2018-12-30 00:00:00.0000000	3	54.93
21917	2018-12-30 00:00:00.0000000	4	53.00
21918	2018-12-30 00:00:00.0000000	5	52.23
21919	2018-12-30 00:00:00.0000000	6	51.97
21920	2018-12-30 00:00:00.0000000	7	51.23
21921	2018-12-30 00:00:00.0000000	8	50.27
21922	2018-12-30 00:00:00.0000000	9	54.02
21923	2018-12-30 00:00:00.0000000	10	59.04
21924	2018-12-30 00:00:00.0000000	11	64.66
21925	2018-12-30 00:00:00.0000000	12	63.91
21926	2018-12-30 00:00:00.0000000	13	64.00
21927	2018-12-30 00:00:00.0000000	14	57.40
21928	2018-12-30 00:00:00.0000000	15	60.96
21929	2018-12-30 00:00:00.0000000	16	53.80
21930	2018-12-30 00:00:00.0000000	17	78.00
21931	2018-12-30 00:00:00.0000000	18	92.00
21932	2018-12-30 00:00:00.0000000	19	78.00
21933	2018-12-30 00:00:00.0000000	20	70.00
21934	2018-12-30 00:00:00.0000000	21	59.20
21935	2018-12-30 00:00:00.0000000	22	51.67
21936	2018-12-30 00:00:00.0000000	23	50.72
21937	2018-12-30 00:00:00.0000000	24	52.23
21938	2018-12-31 00:00:00.0000000	1	57.00
21939	2018-12-31 00:00:00.0000000	2	55.92
21940	2018-12-31 00:00:00.0000000	3	51.06
21941	2018-12-31 00:00:00.0000000	4	49.10
21942	2018-12-31 00:00:00.0000000	5	48.70
21943	2018-12-31 00:00:00.0000000	6	48.80
21944	2018-12-31 00:00:00.0000000	7	51.00
21945	2018-12-31 00:00:00.0000000	8	53.00
21946	2018-12-31 00:00:00.0000000	9	56.74
21947	2018-12-31 00:00:00.0000000	10	58.18
21948	2018-12-31 00:00:00.0000000	11	59.96
21949	2018-12-31 00:00:00.0000000	12	60.38
21950	2018-12-31 00:00:00.0000000	13	60.00
21951	2018-12-31 00:00:00.0000000	14	56.90
21952	2018-12-31 00:00:00.0000000	15	54.00
21953	2018-12-31 00:00:00.0000000	16	58.77
21954	2018-12-31 00:00:00.0000000	17	79.00
21955	2018-12-31 00:00:00.0000000	18	90.00
21956	2018-12-31 00:00:00.0000000	19	76.97
21957	2018-12-31 00:00:00.0000000	20	53.80
21958	2018-12-31 00:00:00.0000000	21	51.80
21959	2018-12-31 00:00:00.0000000	22	47.32
21960	2018-12-31 00:00:00.0000000	23	40.81
21961	2018-12-31 00:00:00.0000000	24	60.00
21962	2019-01-01 00:00:00.0000000	1	60.12
21963	2019-01-01 00:00:00.0000000	2	55.76
21964	2019-01-01 00:00:00.0000000	3	46.23
21965	2019-01-01 00:00:00.0000000	4	44.10
21966	2019-01-01 00:00:00.0000000	5	44.41
21967	2019-01-01 00:00:00.0000000	6	46.03
21968	2019-01-01 00:00:00.0000000	7	51.00
21969	2019-01-01 00:00:00.0000000	8	39.00
21970	2019-01-01 00:00:00.0000000	9	44.17
21971	2019-01-01 00:00:00.0000000	10	51.30
21972	2019-01-01 00:00:00.0000000	11	57.94
21973	2019-01-01 00:00:00.0000000	12	54.09
21974	2019-01-01 00:00:00.0000000	13	57.95
21975	2019-01-01 00:00:00.0000000	14	65.85
21976	2019-01-01 00:00:00.0000000	15	70.00
21977	2019-01-01 00:00:00.0000000	16	48.90
21978	2019-01-01 00:00:00.0000000	17	69.93
21979	2019-01-01 00:00:00.0000000	18	84.84
21980	2019-01-01 00:00:00.0000000	19	70.57
21981	2019-01-01 00:00:00.0000000	20	69.00
21982	2019-01-01 00:00:00.0000000	21	60.43
21983	2019-01-01 00:00:00.0000000	22	53.89
21984	2019-01-01 00:00:00.0000000	23	50.44
21985	2019-01-01 00:00:00.0000000	24	49.01
21986	2019-01-02 00:00:00.0000000	1	51.96
21987	2019-01-02 00:00:00.0000000	2	52.45
21988	2019-01-02 00:00:00.0000000	3	49.92
21989	2019-01-02 00:00:00.0000000	4	48.53
21990	2019-01-02 00:00:00.0000000	5	47.99
21991	2019-01-02 00:00:00.0000000	6	50.05
21992	2019-01-02 00:00:00.0000000	7	62.82
21993	2019-01-02 00:00:00.0000000	8	50.04
21994	2019-01-02 00:00:00.0000000	9	53.00
21995	2019-01-02 00:00:00.0000000	10	56.37
21996	2019-01-02 00:00:00.0000000	11	58.71
21997	2019-01-02 00:00:00.0000000	12	57.95
21998	2019-01-02 00:00:00.0000000	13	63.44
21999	2019-01-02 00:00:00.0000000	14	62.94
22000	2019-01-02 00:00:00.0000000	15	63.93
22001	2019-01-02 00:00:00.0000000	16	65.00
22002	2019-01-02 00:00:00.0000000	17	81.10
22003	2019-01-02 00:00:00.0000000	18	109.95
22004	2019-01-02 00:00:00.0000000	19	85.00
22005	2019-01-02 00:00:00.0000000	20	79.94
22006	2019-01-02 00:00:00.0000000	21	66.00
22007	2019-01-02 00:00:00.0000000	22	55.93
22008	2019-01-02 00:00:00.0000000	23	50.11
22009	2019-01-02 00:00:00.0000000	24	55.00
22010	2019-01-03 00:00:00.0000000	1	54.99
22011	2019-01-03 00:00:00.0000000	2	55.00
22012	2019-01-03 00:00:00.0000000	3	54.92
22013	2019-01-03 00:00:00.0000000	4	51.08
22014	2019-01-03 00:00:00.0000000	5	51.00
22015	2019-01-03 00:00:00.0000000	6	51.91
22016	2019-01-03 00:00:00.0000000	7	61.40
22017	2019-01-03 00:00:00.0000000	8	62.74
22018	2019-01-03 00:00:00.0000000	9	70.20
22019	2019-01-03 00:00:00.0000000	10	74.00
22020	2019-01-03 00:00:00.0000000	11	69.00
22021	2019-01-03 00:00:00.0000000	12	70.00
22022	2019-01-03 00:00:00.0000000	13	65.30
22023	2019-01-03 00:00:00.0000000	14	64.92
22024	2019-01-03 00:00:00.0000000	15	63.58
22025	2019-01-03 00:00:00.0000000	16	72.40
22026	2019-01-03 00:00:00.0000000	17	102.00
22027	2019-01-03 00:00:00.0000000	18	134.60
22028	2019-01-03 00:00:00.0000000	19	110.00
22029	2019-01-03 00:00:00.0000000	20	80.07
22030	2019-01-03 00:00:00.0000000	21	69.94
22031	2019-01-03 00:00:00.0000000	22	63.30
22032	2019-01-03 00:00:00.0000000	23	54.09
22033	2019-01-03 00:00:00.0000000	24	57.47
22034	2019-01-04 00:00:00.0000000	1	59.20
22035	2019-01-04 00:00:00.0000000	2	59.47
22036	2019-01-04 00:00:00.0000000	3	51.10
22037	2019-01-04 00:00:00.0000000	4	51.02
22038	2019-01-04 00:00:00.0000000	5	50.33
22039	2019-01-04 00:00:00.0000000	6	55.50
22040	2019-01-04 00:00:00.0000000	7	63.76
22041	2019-01-04 00:00:00.0000000	8	65.07
22042	2019-01-04 00:00:00.0000000	9	74.00
22043	2019-01-04 00:00:00.0000000	10	79.59
22044	2019-01-04 00:00:00.0000000	11	77.00
22045	2019-01-04 00:00:00.0000000	12	64.94
22046	2019-01-04 00:00:00.0000000	13	65.00
22047	2019-01-04 00:00:00.0000000	14	65.00
22048	2019-01-04 00:00:00.0000000	15	68.04
22049	2019-01-04 00:00:00.0000000	16	70.84
22050	2019-01-04 00:00:00.0000000	17	83.80
22051	2019-01-04 00:00:00.0000000	18	91.10
22052	2019-01-04 00:00:00.0000000	19	76.00
22053	2019-01-04 00:00:00.0000000	20	75.30
22054	2019-01-04 00:00:00.0000000	21	63.60
22055	2019-01-04 00:00:00.0000000	22	63.57
22056	2019-01-04 00:00:00.0000000	23	62.49
22057	2019-01-04 00:00:00.0000000	24	66.03
22058	2019-01-05 00:00:00.0000000	1	58.72
22059	2019-01-05 00:00:00.0000000	2	57.10
22060	2019-01-05 00:00:00.0000000	3	52.97
22061	2019-01-05 00:00:00.0000000	4	52.05
22062	2019-01-05 00:00:00.0000000	5	51.00
22063	2019-01-05 00:00:00.0000000	6	50.76
22064	2019-01-05 00:00:00.0000000	7	52.56
22065	2019-01-05 00:00:00.0000000	8	56.00
22066	2019-01-05 00:00:00.0000000	9	61.65
22067	2019-01-05 00:00:00.0000000	10	63.68
22068	2019-01-05 00:00:00.0000000	11	63.67
22069	2019-01-05 00:00:00.0000000	12	71.98
22070	2019-01-05 00:00:00.0000000	13	71.94
22071	2019-01-05 00:00:00.0000000	14	69.00
22072	2019-01-05 00:00:00.0000000	15	59.49
22073	2019-01-05 00:00:00.0000000	16	56.18
22074	2019-01-05 00:00:00.0000000	17	76.08
22075	2019-01-05 00:00:00.0000000	18	84.99
22076	2019-01-05 00:00:00.0000000	19	75.30
22077	2019-01-05 00:00:00.0000000	20	67.50
22078	2019-01-05 00:00:00.0000000	21	60.10
22079	2019-01-05 00:00:00.0000000	22	60.58
22080	2019-01-05 00:00:00.0000000	23	57.85
22081	2019-01-05 00:00:00.0000000	24	56.00
22082	2019-01-06 00:00:00.0000000	1	62.25
22083	2019-01-06 00:00:00.0000000	2	55.96
22084	2019-01-06 00:00:00.0000000	3	52.97
22085	2019-01-06 00:00:00.0000000	4	52.65
22086	2019-01-06 00:00:00.0000000	5	52.08
22087	2019-01-06 00:00:00.0000000	6	52.08
22088	2019-01-06 00:00:00.0000000	7	55.17
22089	2019-01-06 00:00:00.0000000	8	46.79
22090	2019-01-06 00:00:00.0000000	9	49.28
22091	2019-01-06 00:00:00.0000000	10	55.99
22092	2019-01-06 00:00:00.0000000	11	63.70
22093	2019-01-06 00:00:00.0000000	12	68.00
22094	2019-01-06 00:00:00.0000000	13	69.24
22095	2019-01-06 00:00:00.0000000	14	75.09
22096	2019-01-06 00:00:00.0000000	15	68.88
22097	2019-01-06 00:00:00.0000000	16	60.20
22098	2019-01-06 00:00:00.0000000	17	88.00
22099	2019-01-06 00:00:00.0000000	18	112.00
22100	2019-01-06 00:00:00.0000000	19	84.28
22101	2019-01-06 00:00:00.0000000	20	75.30
22102	2019-01-06 00:00:00.0000000	21	65.77
22103	2019-01-06 00:00:00.0000000	22	59.80
22104	2019-01-06 00:00:00.0000000	23	52.00
22105	2019-01-06 00:00:00.0000000	24	60.59
22106	2019-01-07 00:00:00.0000000	1	64.00
22107	2019-01-07 00:00:00.0000000	2	54.77
22108	2019-01-07 00:00:00.0000000	3	48.00
22109	2019-01-07 00:00:00.0000000	4	42.52
22110	2019-01-07 00:00:00.0000000	5	43.64
22111	2019-01-07 00:00:00.0000000	6	48.77
22112	2019-01-07 00:00:00.0000000	7	60.00
22113	2019-01-07 00:00:00.0000000	8	64.84
22114	2019-01-07 00:00:00.0000000	9	65.52
22115	2019-01-07 00:00:00.0000000	10	67.44
22116	2019-01-07 00:00:00.0000000	11	64.10
22117	2019-01-07 00:00:00.0000000	12	61.21
22118	2019-01-07 00:00:00.0000000	13	60.11
22119	2019-01-07 00:00:00.0000000	14	57.74
22120	2019-01-07 00:00:00.0000000	15	54.77
22121	2019-01-07 00:00:00.0000000	16	54.80
22122	2019-01-07 00:00:00.0000000	17	67.20
22123	2019-01-07 00:00:00.0000000	18	73.00
22124	2019-01-07 00:00:00.0000000	19	64.45
22125	2019-01-07 00:00:00.0000000	20	70.03
22126	2019-01-07 00:00:00.0000000	21	59.58
22127	2019-01-07 00:00:00.0000000	22	57.09
22128	2019-01-07 00:00:00.0000000	23	51.70
22129	2019-01-07 00:00:00.0000000	24	49.47
22130	2019-01-08 00:00:00.0000000	1	49.40
22131	2019-01-08 00:00:00.0000000	2	48.00
22132	2019-01-08 00:00:00.0000000	3	44.94
22133	2019-01-08 00:00:00.0000000	4	41.98
22134	2019-01-08 00:00:00.0000000	5	42.24
22135	2019-01-08 00:00:00.0000000	6	49.93
22136	2019-01-08 00:00:00.0000000	7	62.05
22137	2019-01-08 00:00:00.0000000	8	61.74
22138	2019-01-08 00:00:00.0000000	9	62.62
22139	2019-01-08 00:00:00.0000000	10	66.00
22140	2019-01-08 00:00:00.0000000	11	62.61
22141	2019-01-08 00:00:00.0000000	12	62.43
22142	2019-01-08 00:00:00.0000000	13	62.45
22143	2019-01-08 00:00:00.0000000	14	60.16
22144	2019-01-08 00:00:00.0000000	15	58.00
22145	2019-01-08 00:00:00.0000000	16	55.12
22146	2019-01-08 00:00:00.0000000	17	73.40
22147	2019-01-08 00:00:00.0000000	18	81.60
22148	2019-01-08 00:00:00.0000000	19	73.47
22149	2019-01-08 00:00:00.0000000	20	74.40
22150	2019-01-08 00:00:00.0000000	21	62.56
22151	2019-01-08 00:00:00.0000000	22	58.80
22152	2019-01-08 00:00:00.0000000	23	49.11
22153	2019-01-08 00:00:00.0000000	24	48.53
22154	2019-01-09 00:00:00.0000000	1	50.02
22155	2019-01-09 00:00:00.0000000	2	53.00
22156	2019-01-09 00:00:00.0000000	3	51.22
22157	2019-01-09 00:00:00.0000000	4	49.20
22158	2019-01-09 00:00:00.0000000	5	49.00
22159	2019-01-09 00:00:00.0000000	6	51.70
22160	2019-01-09 00:00:00.0000000	7	67.00
22161	2019-01-09 00:00:00.0000000	8	61.67
22162	2019-01-09 00:00:00.0000000	9	61.79
22163	2019-01-09 00:00:00.0000000	10	63.07
22164	2019-01-09 00:00:00.0000000	11	61.52
22165	2019-01-09 00:00:00.0000000	12	59.66
22166	2019-01-09 00:00:00.0000000	13	59.00
22167	2019-01-09 00:00:00.0000000	14	57.70
22168	2019-01-09 00:00:00.0000000	15	57.60
22169	2019-01-09 00:00:00.0000000	16	59.53
22170	2019-01-09 00:00:00.0000000	17	74.97
22171	2019-01-09 00:00:00.0000000	18	80.00
22172	2019-01-09 00:00:00.0000000	19	74.49
22173	2019-01-09 00:00:00.0000000	20	70.00
22174	2019-01-09 00:00:00.0000000	21	60.63
22175	2019-01-09 00:00:00.0000000	22	57.33
22176	2019-01-09 00:00:00.0000000	23	50.23
22177	2019-01-09 00:00:00.0000000	24	53.93
22178	2019-01-10 00:00:00.0000000	1	54.00
22179	2019-01-10 00:00:00.0000000	2	52.93
22180	2019-01-10 00:00:00.0000000	3	50.70
22181	2019-01-10 00:00:00.0000000	4	50.70
22182	2019-01-10 00:00:00.0000000	5	50.70
22183	2019-01-10 00:00:00.0000000	6	55.42
22184	2019-01-10 00:00:00.0000000	7	63.76
22185	2019-01-10 00:00:00.0000000	8	71.29
22186	2019-01-10 00:00:00.0000000	9	71.83
22187	2019-01-10 00:00:00.0000000	10	71.27
22188	2019-01-10 00:00:00.0000000	11	70.26
22189	2019-01-10 00:00:00.0000000	12	67.09
22190	2019-01-10 00:00:00.0000000	13	67.60
22191	2019-01-10 00:00:00.0000000	14	66.80
22192	2019-01-10 00:00:00.0000000	15	66.22
22193	2019-01-10 00:00:00.0000000	16	69.80
22194	2019-01-10 00:00:00.0000000	17	76.80
22195	2019-01-10 00:00:00.0000000	18	78.37
22196	2019-01-10 00:00:00.0000000	19	71.94
22197	2019-01-10 00:00:00.0000000	20	70.02
22198	2019-01-10 00:00:00.0000000	21	62.33
22199	2019-01-10 00:00:00.0000000	22	60.30
22200	2019-01-10 00:00:00.0000000	23	58.00
22201	2019-01-10 00:00:00.0000000	24	56.24
22202	2019-01-11 00:00:00.0000000	1	51.41
22203	2019-01-11 00:00:00.0000000	2	49.98
22204	2019-01-11 00:00:00.0000000	3	47.76
22205	2019-01-11 00:00:00.0000000	4	47.36
22206	2019-01-11 00:00:00.0000000	5	47.70
22207	2019-01-11 00:00:00.0000000	6	51.44
22208	2019-01-11 00:00:00.0000000	7	61.16
22209	2019-01-11 00:00:00.0000000	8	65.03
22210	2019-01-11 00:00:00.0000000	9	65.13
22211	2019-01-11 00:00:00.0000000	10	65.42
22212	2019-01-11 00:00:00.0000000	11	67.27
22213	2019-01-11 00:00:00.0000000	12	63.57
22214	2019-01-11 00:00:00.0000000	13	62.12
22215	2019-01-11 00:00:00.0000000	14	62.86
22216	2019-01-11 00:00:00.0000000	15	61.06
22217	2019-01-11 00:00:00.0000000	16	59.60
22218	2019-01-11 00:00:00.0000000	17	64.00
22219	2019-01-11 00:00:00.0000000	18	71.68
22220	2019-01-11 00:00:00.0000000	19	66.00
22221	2019-01-11 00:00:00.0000000	20	63.95
22222	2019-01-11 00:00:00.0000000	21	59.21
22223	2019-01-11 00:00:00.0000000	22	58.24
22224	2019-01-11 00:00:00.0000000	23	50.87
22225	2019-01-11 00:00:00.0000000	24	63.03
22226	2019-01-12 00:00:00.0000000	1	57.97
22227	2019-01-12 00:00:00.0000000	2	61.10
22228	2019-01-12 00:00:00.0000000	3	49.39
22229	2019-01-12 00:00:00.0000000	4	43.09
22230	2019-01-12 00:00:00.0000000	5	39.30
22231	2019-01-12 00:00:00.0000000	6	39.74
22232	2019-01-12 00:00:00.0000000	7	47.49
22233	2019-01-12 00:00:00.0000000	8	50.75
22234	2019-01-12 00:00:00.0000000	9	57.43
22235	2019-01-12 00:00:00.0000000	10	60.53
22236	2019-01-12 00:00:00.0000000	11	59.61
22237	2019-01-12 00:00:00.0000000	12	58.15
22238	2019-01-12 00:00:00.0000000	13	57.93
22239	2019-01-12 00:00:00.0000000	14	55.08
22240	2019-01-12 00:00:00.0000000	15	49.20
22241	2019-01-12 00:00:00.0000000	16	49.18
22242	2019-01-12 00:00:00.0000000	17	66.57
22243	2019-01-12 00:00:00.0000000	18	84.80
22244	2019-01-12 00:00:00.0000000	19	77.42
22245	2019-01-12 00:00:00.0000000	20	67.78
22246	2019-01-12 00:00:00.0000000	21	56.55
22247	2019-01-12 00:00:00.0000000	22	53.27
22248	2019-01-12 00:00:00.0000000	23	49.98
22249	2019-01-12 00:00:00.0000000	24	52.55
22250	2019-01-13 00:00:00.0000000	1	47.81
22251	2019-01-13 00:00:00.0000000	2	39.99
22252	2019-01-13 00:00:00.0000000	3	29.00
22253	2019-01-13 00:00:00.0000000	4	30.00
22254	2019-01-13 00:00:00.0000000	5	30.00
22255	2019-01-13 00:00:00.0000000	6	25.09
22256	2019-01-13 00:00:00.0000000	7	34.65
22257	2019-01-13 00:00:00.0000000	8	33.18
22258	2019-01-13 00:00:00.0000000	9	47.75
22259	2019-01-13 00:00:00.0000000	10	56.92
22260	2019-01-13 00:00:00.0000000	11	60.10
22261	2019-01-13 00:00:00.0000000	12	60.01
22262	2019-01-13 00:00:00.0000000	13	65.00
22263	2019-01-13 00:00:00.0000000	14	60.01
22264	2019-01-13 00:00:00.0000000	15	57.00
22265	2019-01-13 00:00:00.0000000	16	55.03
22266	2019-01-13 00:00:00.0000000	17	69.67
22267	2019-01-13 00:00:00.0000000	18	86.00
22268	2019-01-13 00:00:00.0000000	19	75.18
22269	2019-01-13 00:00:00.0000000	20	64.91
22270	2019-01-13 00:00:00.0000000	21	63.90
22271	2019-01-13 00:00:00.0000000	22	56.98
22272	2019-01-13 00:00:00.0000000	23	51.97
22273	2019-01-13 00:00:00.0000000	24	43.80
22274	2019-01-14 00:00:00.0000000	1	50.31
22275	2019-01-14 00:00:00.0000000	2	50.10
22276	2019-01-14 00:00:00.0000000	3	50.00
22277	2019-01-14 00:00:00.0000000	4	50.20
22278	2019-01-14 00:00:00.0000000	5	54.00
22279	2019-01-14 00:00:00.0000000	6	59.92
22280	2019-01-14 00:00:00.0000000	7	60.79
22281	2019-01-14 00:00:00.0000000	8	58.13
22282	2019-01-14 00:00:00.0000000	9	61.05
22283	2019-01-14 00:00:00.0000000	10	61.01
22284	2019-01-14 00:00:00.0000000	11	67.00
22285	2019-01-14 00:00:00.0000000	12	64.09
22286	2019-01-14 00:00:00.0000000	13	60.72
22287	2019-01-14 00:00:00.0000000	14	58.81
22288	2019-01-14 00:00:00.0000000	15	57.19
22289	2019-01-14 00:00:00.0000000	16	60.00
22290	2019-01-14 00:00:00.0000000	17	78.94
22291	2019-01-14 00:00:00.0000000	18	90.92
22292	2019-01-14 00:00:00.0000000	19	76.00
22293	2019-01-14 00:00:00.0000000	20	74.10
22294	2019-01-14 00:00:00.0000000	21	58.27
22295	2019-01-14 00:00:00.0000000	22	55.30
22296	2019-01-14 00:00:00.0000000	23	51.40
22297	2019-01-14 00:00:00.0000000	24	55.43
22298	2019-01-15 00:00:00.0000000	1	56.17
22299	2019-01-15 00:00:00.0000000	2	54.27
22300	2019-01-15 00:00:00.0000000	3	47.96
22301	2019-01-15 00:00:00.0000000	4	47.00
22302	2019-01-15 00:00:00.0000000	5	46.95
22303	2019-01-15 00:00:00.0000000	6	48.56
22304	2019-01-15 00:00:00.0000000	7	59.90
22305	2019-01-15 00:00:00.0000000	8	61.22
22306	2019-01-15 00:00:00.0000000	9	60.80
22307	2019-01-15 00:00:00.0000000	10	64.95
22308	2019-01-15 00:00:00.0000000	11	61.17
22309	2019-01-15 00:00:00.0000000	12	59.58
22310	2019-01-15 00:00:00.0000000	13	56.16
22311	2019-01-15 00:00:00.0000000	14	55.06
22312	2019-01-15 00:00:00.0000000	15	52.26
22313	2019-01-15 00:00:00.0000000	16	59.21
22314	2019-01-15 00:00:00.0000000	17	69.26
22315	2019-01-15 00:00:00.0000000	18	78.96
22316	2019-01-15 00:00:00.0000000	19	68.34
22317	2019-01-15 00:00:00.0000000	20	65.23
22318	2019-01-15 00:00:00.0000000	21	57.55
22319	2019-01-15 00:00:00.0000000	22	52.10
22320	2019-01-15 00:00:00.0000000	23	51.28
22321	2019-01-15 00:00:00.0000000	24	53.00
22322	2019-01-16 00:00:00.0000000	1	50.49
22323	2019-01-16 00:00:00.0000000	2	49.98
22324	2019-01-16 00:00:00.0000000	3	49.00
22325	2019-01-16 00:00:00.0000000	4	48.93
22326	2019-01-16 00:00:00.0000000	5	49.43
22327	2019-01-16 00:00:00.0000000	6	55.00
22328	2019-01-16 00:00:00.0000000	7	61.03
22329	2019-01-16 00:00:00.0000000	8	60.01
22330	2019-01-16 00:00:00.0000000	9	62.91
22331	2019-01-16 00:00:00.0000000	10	62.68
22332	2019-01-16 00:00:00.0000000	11	61.67
22333	2019-01-16 00:00:00.0000000	12	59.12
22334	2019-01-16 00:00:00.0000000	13	58.81
22335	2019-01-16 00:00:00.0000000	14	56.89
22336	2019-01-16 00:00:00.0000000	15	55.00
22337	2019-01-16 00:00:00.0000000	16	55.33
22338	2019-01-16 00:00:00.0000000	17	67.50
22339	2019-01-16 00:00:00.0000000	18	81.40
22340	2019-01-16 00:00:00.0000000	19	77.42
22341	2019-01-16 00:00:00.0000000	20	68.00
22342	2019-01-16 00:00:00.0000000	21	58.55
22343	2019-01-16 00:00:00.0000000	22	54.97
22344	2019-01-16 00:00:00.0000000	23	52.00
22345	2019-01-16 00:00:00.0000000	24	53.86
22346	2019-01-17 00:00:00.0000000	1	55.80
22347	2019-01-17 00:00:00.0000000	2	52.94
22348	2019-01-17 00:00:00.0000000	3	50.00
22349	2019-01-17 00:00:00.0000000	4	48.95
22350	2019-01-17 00:00:00.0000000	5	48.19
22351	2019-01-17 00:00:00.0000000	6	51.16
22352	2019-01-17 00:00:00.0000000	7	58.08
22353	2019-01-17 00:00:00.0000000	8	59.04
22354	2019-01-17 00:00:00.0000000	9	60.07
22355	2019-01-17 00:00:00.0000000	10	59.31
22356	2019-01-17 00:00:00.0000000	11	59.92
22357	2019-01-17 00:00:00.0000000	12	57.00
22358	2019-01-17 00:00:00.0000000	13	57.38
22359	2019-01-17 00:00:00.0000000	14	56.00
22360	2019-01-17 00:00:00.0000000	15	58.53
22361	2019-01-17 00:00:00.0000000	16	59.34
22362	2019-01-17 00:00:00.0000000	17	74.70
22363	2019-01-17 00:00:00.0000000	18	89.95
22364	2019-01-17 00:00:00.0000000	19	88.00
22365	2019-01-17 00:00:00.0000000	20	77.39
22366	2019-01-17 00:00:00.0000000	21	61.00
22367	2019-01-17 00:00:00.0000000	22	58.96
22368	2019-01-17 00:00:00.0000000	23	55.84
22369	2019-01-17 00:00:00.0000000	24	54.47
22370	2019-01-18 00:00:00.0000000	1	55.28
22371	2019-01-18 00:00:00.0000000	2	54.50
22372	2019-01-18 00:00:00.0000000	3	52.52
22373	2019-01-18 00:00:00.0000000	4	50.60
22374	2019-01-18 00:00:00.0000000	5	50.57
22375	2019-01-18 00:00:00.0000000	6	57.30
22376	2019-01-18 00:00:00.0000000	7	63.15
22377	2019-01-18 00:00:00.0000000	8	69.60
22378	2019-01-18 00:00:00.0000000	9	67.85
22379	2019-01-18 00:00:00.0000000	10	67.85
22380	2019-01-18 00:00:00.0000000	11	65.00
22381	2019-01-18 00:00:00.0000000	12	63.15
22382	2019-01-18 00:00:00.0000000	13	62.12
22383	2019-01-18 00:00:00.0000000	14	61.07
22384	2019-01-18 00:00:00.0000000	15	61.70
22385	2019-01-18 00:00:00.0000000	16	62.48
22386	2019-01-18 00:00:00.0000000	17	67.95
22387	2019-01-18 00:00:00.0000000	18	72.00
22388	2019-01-18 00:00:00.0000000	19	67.39
22389	2019-01-18 00:00:00.0000000	20	65.28
22390	2019-01-18 00:00:00.0000000	21	58.59
22391	2019-01-18 00:00:00.0000000	22	59.03
22392	2019-01-18 00:00:00.0000000	23	57.10
22393	2019-01-18 00:00:00.0000000	24	58.17
22394	2019-01-19 00:00:00.0000000	1	55.69
22395	2019-01-19 00:00:00.0000000	2	53.97
22396	2019-01-19 00:00:00.0000000	3	53.38
22397	2019-01-19 00:00:00.0000000	4	51.40
22398	2019-01-19 00:00:00.0000000	5	51.04
22399	2019-01-19 00:00:00.0000000	6	52.27
22400	2019-01-19 00:00:00.0000000	7	56.66
22401	2019-01-19 00:00:00.0000000	8	57.93
22402	2019-01-19 00:00:00.0000000	9	61.96
22403	2019-01-19 00:00:00.0000000	10	61.77
22404	2019-01-19 00:00:00.0000000	11	68.00
22405	2019-01-19 00:00:00.0000000	12	74.00
22406	2019-01-19 00:00:00.0000000	13	75.00
22407	2019-01-19 00:00:00.0000000	14	74.91
22408	2019-01-19 00:00:00.0000000	15	63.43
22409	2019-01-19 00:00:00.0000000	16	59.50
22410	2019-01-19 00:00:00.0000000	17	76.81
22411	2019-01-19 00:00:00.0000000	18	95.01
22412	2019-01-19 00:00:00.0000000	19	90.00
22413	2019-01-19 00:00:00.0000000	20	75.93
22414	2019-01-19 00:00:00.0000000	21	68.00
22415	2019-01-19 00:00:00.0000000	22	61.30
22416	2019-01-19 00:00:00.0000000	23	60.50
22417	2019-01-19 00:00:00.0000000	24	64.00
22418	2019-01-20 00:00:00.0000000	1	61.32
22419	2019-01-20 00:00:00.0000000	2	59.05
22420	2019-01-20 00:00:00.0000000	3	56.92
22421	2019-01-20 00:00:00.0000000	4	54.97
22422	2019-01-20 00:00:00.0000000	5	52.64
22423	2019-01-20 00:00:00.0000000	6	50.58
22424	2019-01-20 00:00:00.0000000	7	51.34
22425	2019-01-20 00:00:00.0000000	8	49.34
22426	2019-01-20 00:00:00.0000000	9	56.99
22427	2019-01-20 00:00:00.0000000	10	60.06
22428	2019-01-20 00:00:00.0000000	11	59.93
22429	2019-01-20 00:00:00.0000000	12	60.90
22430	2019-01-20 00:00:00.0000000	13	65.00
22431	2019-01-20 00:00:00.0000000	14	64.00
22432	2019-01-20 00:00:00.0000000	15	59.16
22433	2019-01-20 00:00:00.0000000	16	55.00
22434	2019-01-20 00:00:00.0000000	17	72.90
22435	2019-01-20 00:00:00.0000000	18	86.00
22436	2019-01-20 00:00:00.0000000	19	76.80
22437	2019-01-20 00:00:00.0000000	20	72.92
22438	2019-01-20 00:00:00.0000000	21	61.00
22439	2019-01-20 00:00:00.0000000	22	60.00
22440	2019-01-20 00:00:00.0000000	23	58.43
22441	2019-01-20 00:00:00.0000000	24	50.67
22442	2019-01-21 00:00:00.0000000	1	50.79
22443	2019-01-21 00:00:00.0000000	2	55.99
22444	2019-01-21 00:00:00.0000000	3	50.52
22445	2019-01-21 00:00:00.0000000	4	50.07
22446	2019-01-21 00:00:00.0000000	5	49.70
22447	2019-01-21 00:00:00.0000000	6	58.06
22448	2019-01-21 00:00:00.0000000	7	68.83
22449	2019-01-21 00:00:00.0000000	8	76.13
22450	2019-01-21 00:00:00.0000000	9	77.92
22451	2019-01-21 00:00:00.0000000	10	72.51
22452	2019-01-21 00:00:00.0000000	11	68.43
22453	2019-01-21 00:00:00.0000000	12	64.46
22454	2019-01-21 00:00:00.0000000	13	61.43
22455	2019-01-21 00:00:00.0000000	14	58.90
22456	2019-01-21 00:00:00.0000000	15	54.32
22457	2019-01-21 00:00:00.0000000	16	55.70
22458	2019-01-21 00:00:00.0000000	17	64.46
22459	2019-01-21 00:00:00.0000000	18	71.98
22460	2019-01-21 00:00:00.0000000	19	66.11
22461	2019-01-21 00:00:00.0000000	20	67.23
22462	2019-01-21 00:00:00.0000000	21	61.42
22463	2019-01-21 00:00:00.0000000	22	58.20
22464	2019-01-21 00:00:00.0000000	23	49.70
22465	2019-01-21 00:00:00.0000000	24	52.66
22466	2019-01-22 00:00:00.0000000	1	50.81
22467	2019-01-22 00:00:00.0000000	2	49.06
22468	2019-01-22 00:00:00.0000000	3	48.00
22469	2019-01-22 00:00:00.0000000	4	47.25
22470	2019-01-22 00:00:00.0000000	5	47.92
22471	2019-01-22 00:00:00.0000000	6	55.02
22472	2019-01-22 00:00:00.0000000	7	61.18
22473	2019-01-22 00:00:00.0000000	8	65.38
22474	2019-01-22 00:00:00.0000000	9	64.50
22475	2019-01-22 00:00:00.0000000	10	70.00
22476	2019-01-22 00:00:00.0000000	11	66.49
22477	2019-01-22 00:00:00.0000000	12	65.06
22478	2019-01-22 00:00:00.0000000	13	66.49
22479	2019-01-22 00:00:00.0000000	14	67.86
22480	2019-01-22 00:00:00.0000000	15	68.54
22481	2019-01-22 00:00:00.0000000	16	70.00
22482	2019-01-22 00:00:00.0000000	17	77.09
22483	2019-01-22 00:00:00.0000000	18	83.00
22484	2019-01-22 00:00:00.0000000	19	79.01
22485	2019-01-22 00:00:00.0000000	20	72.50
22486	2019-01-22 00:00:00.0000000	21	62.32
22487	2019-01-22 00:00:00.0000000	22	60.33
22488	2019-01-22 00:00:00.0000000	23	56.00
22489	2019-01-22 00:00:00.0000000	24	52.22
22490	2019-01-23 00:00:00.0000000	1	50.51
22491	2019-01-23 00:00:00.0000000	2	50.05
22492	2019-01-23 00:00:00.0000000	3	49.59
22493	2019-01-23 00:00:00.0000000	4	49.20
22494	2019-01-23 00:00:00.0000000	5	49.71
22495	2019-01-23 00:00:00.0000000	6	56.10
22496	2019-01-23 00:00:00.0000000	7	69.00
22497	2019-01-23 00:00:00.0000000	8	78.63
22498	2019-01-23 00:00:00.0000000	9	80.48
22499	2019-01-23 00:00:00.0000000	10	79.00
22500	2019-01-23 00:00:00.0000000	11	79.46
22501	2019-01-23 00:00:00.0000000	12	73.01
22502	2019-01-23 00:00:00.0000000	13	74.30
22503	2019-01-23 00:00:00.0000000	14	73.55
22504	2019-01-23 00:00:00.0000000	15	74.65
22505	2019-01-23 00:00:00.0000000	16	76.50
22506	2019-01-23 00:00:00.0000000	17	81.05
22507	2019-01-23 00:00:00.0000000	18	85.38
22508	2019-01-23 00:00:00.0000000	19	82.11
22509	2019-01-23 00:00:00.0000000	20	82.30
22510	2019-01-23 00:00:00.0000000	21	67.64
22511	2019-01-23 00:00:00.0000000	22	61.92
22512	2019-01-23 00:00:00.0000000	23	58.70
22513	2019-01-23 00:00:00.0000000	24	53.99
22514	2019-01-24 00:00:00.0000000	1	53.50
22515	2019-01-24 00:00:00.0000000	2	52.09
22516	2019-01-24 00:00:00.0000000	3	50.59
22517	2019-01-24 00:00:00.0000000	4	50.97
22518	2019-01-24 00:00:00.0000000	5	52.55
22519	2019-01-24 00:00:00.0000000	6	60.00
22520	2019-01-24 00:00:00.0000000	7	77.00
22521	2019-01-24 00:00:00.0000000	8	96.08
22522	2019-01-24 00:00:00.0000000	9	95.00
22523	2019-01-24 00:00:00.0000000	10	96.88
22524	2019-01-24 00:00:00.0000000	11	92.80
22525	2019-01-24 00:00:00.0000000	12	88.00
22526	2019-01-24 00:00:00.0000000	13	82.90
22527	2019-01-24 00:00:00.0000000	14	80.42
22528	2019-01-24 00:00:00.0000000	15	80.95
22529	2019-01-24 00:00:00.0000000	16	81.95
22530	2019-01-24 00:00:00.0000000	17	95.60
22531	2019-01-24 00:00:00.0000000	18	108.70
22532	2019-01-24 00:00:00.0000000	19	91.34
22533	2019-01-24 00:00:00.0000000	20	79.96
22534	2019-01-24 00:00:00.0000000	21	66.61
22535	2019-01-24 00:00:00.0000000	22	62.75
22536	2019-01-24 00:00:00.0000000	23	56.00
22537	2019-01-24 00:00:00.0000000	24	60.03
22538	2019-01-25 00:00:00.0000000	1	54.58
22539	2019-01-25 00:00:00.0000000	2	51.82
22540	2019-01-25 00:00:00.0000000	3	49.49
22541	2019-01-25 00:00:00.0000000	4	49.15
22542	2019-01-25 00:00:00.0000000	5	49.94
22543	2019-01-25 00:00:00.0000000	6	54.42
22544	2019-01-25 00:00:00.0000000	7	59.50
22545	2019-01-25 00:00:00.0000000	8	65.00
22546	2019-01-25 00:00:00.0000000	9	77.98
22547	2019-01-25 00:00:00.0000000	10	72.22
22548	2019-01-25 00:00:00.0000000	11	65.80
22549	2019-01-25 00:00:00.0000000	12	60.58
22550	2019-01-25 00:00:00.0000000	13	58.95
22551	2019-01-25 00:00:00.0000000	14	58.32
22552	2019-01-25 00:00:00.0000000	15	55.71
22553	2019-01-25 00:00:00.0000000	16	55.29
22554	2019-01-25 00:00:00.0000000	17	63.09
22555	2019-01-25 00:00:00.0000000	18	64.13
22556	2019-01-25 00:00:00.0000000	19	62.05
22557	2019-01-25 00:00:00.0000000	20	62.09
22558	2019-01-25 00:00:00.0000000	21	58.50
22559	2019-01-25 00:00:00.0000000	22	56.05
22560	2019-01-25 00:00:00.0000000	23	52.36
22561	2019-01-25 00:00:00.0000000	24	56.00
22562	2019-01-26 00:00:00.0000000	1	59.00
22563	2019-01-26 00:00:00.0000000	2	52.11
22564	2019-01-26 00:00:00.0000000	3	46.99
22565	2019-01-26 00:00:00.0000000	4	44.95
22566	2019-01-26 00:00:00.0000000	5	43.94
22567	2019-01-26 00:00:00.0000000	6	43.95
22568	2019-01-26 00:00:00.0000000	7	47.46
22569	2019-01-26 00:00:00.0000000	8	46.55
22570	2019-01-26 00:00:00.0000000	9	51.97
22571	2019-01-26 00:00:00.0000000	10	58.94
22572	2019-01-26 00:00:00.0000000	11	58.01
22573	2019-01-26 00:00:00.0000000	12	55.73
22574	2019-01-26 00:00:00.0000000	13	53.60
22575	2019-01-26 00:00:00.0000000	14	51.24
22576	2019-01-26 00:00:00.0000000	15	47.95
22577	2019-01-26 00:00:00.0000000	16	48.00
22578	2019-01-26 00:00:00.0000000	17	59.00
22579	2019-01-26 00:00:00.0000000	18	80.32
22580	2019-01-26 00:00:00.0000000	19	75.00
22581	2019-01-26 00:00:00.0000000	20	64.95
22582	2019-01-26 00:00:00.0000000	21	51.57
22583	2019-01-26 00:00:00.0000000	22	51.50
22584	2019-01-26 00:00:00.0000000	23	47.97
22585	2019-01-26 00:00:00.0000000	24	55.00
22586	2019-01-27 00:00:00.0000000	1	51.00
22587	2019-01-27 00:00:00.0000000	2	43.98
22588	2019-01-27 00:00:00.0000000	3	34.91
22589	2019-01-27 00:00:00.0000000	4	29.92
22590	2019-01-27 00:00:00.0000000	5	16.79
22591	2019-01-27 00:00:00.0000000	6	21.80
22592	2019-01-27 00:00:00.0000000	7	31.36
22593	2019-01-27 00:00:00.0000000	8	29.32
22594	2019-01-27 00:00:00.0000000	9	36.13
22595	2019-01-27 00:00:00.0000000	10	48.43
22596	2019-01-27 00:00:00.0000000	11	60.60
22597	2019-01-27 00:00:00.0000000	12	50.00
22598	2019-01-27 00:00:00.0000000	13	56.90
22599	2019-01-27 00:00:00.0000000	14	54.00
22600	2019-01-27 00:00:00.0000000	15	45.00
22601	2019-01-27 00:00:00.0000000	16	43.09
22602	2019-01-27 00:00:00.0000000	17	55.43
22603	2019-01-27 00:00:00.0000000	18	82.79
22604	2019-01-27 00:00:00.0000000	19	80.08
22605	2019-01-27 00:00:00.0000000	20	69.00
22606	2019-01-27 00:00:00.0000000	21	58.00
22607	2019-01-27 00:00:00.0000000	22	48.10
22608	2019-01-27 00:00:00.0000000	23	47.93
22609	2019-01-27 00:00:00.0000000	24	45.43
22610	2019-01-28 00:00:00.0000000	1	47.99
22611	2019-01-28 00:00:00.0000000	2	48.47
22612	2019-01-28 00:00:00.0000000	3	47.00
22613	2019-01-28 00:00:00.0000000	4	46.52
22614	2019-01-28 00:00:00.0000000	5	46.59
22615	2019-01-28 00:00:00.0000000	6	52.23
22616	2019-01-28 00:00:00.0000000	7	57.60
22617	2019-01-28 00:00:00.0000000	8	57.60
22618	2019-01-28 00:00:00.0000000	9	57.51
22619	2019-01-28 00:00:00.0000000	10	60.66
22620	2019-01-28 00:00:00.0000000	11	63.65
22621	2019-01-28 00:00:00.0000000	12	56.60
22622	2019-01-28 00:00:00.0000000	13	60.00
22623	2019-01-28 00:00:00.0000000	14	57.67
22624	2019-01-28 00:00:00.0000000	15	61.10
22625	2019-01-28 00:00:00.0000000	16	50.20
22626	2019-01-28 00:00:00.0000000	17	74.08
22627	2019-01-28 00:00:00.0000000	18	92.00
22628	2019-01-28 00:00:00.0000000	19	86.00
22629	2019-01-28 00:00:00.0000000	20	76.79
22630	2019-01-28 00:00:00.0000000	21	63.60
22631	2019-01-28 00:00:00.0000000	22	56.89
22632	2019-01-28 00:00:00.0000000	23	50.54
22633	2019-01-28 00:00:00.0000000	24	48.82
22634	2019-01-29 00:00:00.0000000	1	49.41
22635	2019-01-29 00:00:00.0000000	2	48.40
22636	2019-01-29 00:00:00.0000000	3	47.44
22637	2019-01-29 00:00:00.0000000	4	47.40
22638	2019-01-29 00:00:00.0000000	5	47.40
22639	2019-01-29 00:00:00.0000000	6	50.51
22640	2019-01-29 00:00:00.0000000	7	58.25
22641	2019-01-29 00:00:00.0000000	8	65.24
22642	2019-01-29 00:00:00.0000000	9	64.88
22643	2019-01-29 00:00:00.0000000	10	67.15
22644	2019-01-29 00:00:00.0000000	11	66.00
22645	2019-01-29 00:00:00.0000000	12	63.76
22646	2019-01-29 00:00:00.0000000	13	62.00
22647	2019-01-29 00:00:00.0000000	14	59.50
22648	2019-01-29 00:00:00.0000000	15	59.00
22649	2019-01-29 00:00:00.0000000	16	61.97
22650	2019-01-29 00:00:00.0000000	17	71.00
22651	2019-01-29 00:00:00.0000000	18	76.28
22652	2019-01-29 00:00:00.0000000	19	71.36
22653	2019-01-29 00:00:00.0000000	20	67.99
22654	2019-01-29 00:00:00.0000000	21	61.30
22655	2019-01-29 00:00:00.0000000	22	54.00
22656	2019-01-29 00:00:00.0000000	23	50.71
22657	2019-01-29 00:00:00.0000000	24	47.31
22658	2019-01-30 00:00:00.0000000	1	48.60
22659	2019-01-30 00:00:00.0000000	2	47.96
22660	2019-01-30 00:00:00.0000000	3	47.20
22661	2019-01-30 00:00:00.0000000	4	47.00
22662	2019-01-30 00:00:00.0000000	5	47.00
22663	2019-01-30 00:00:00.0000000	6	47.57
22664	2019-01-30 00:00:00.0000000	7	57.84
22665	2019-01-30 00:00:00.0000000	8	60.67
22666	2019-01-30 00:00:00.0000000	9	64.95
22667	2019-01-30 00:00:00.0000000	10	74.92
22668	2019-01-30 00:00:00.0000000	11	70.20
22669	2019-01-30 00:00:00.0000000	12	71.10
22670	2019-01-30 00:00:00.0000000	13	72.00
22671	2019-01-30 00:00:00.0000000	14	66.86
22672	2019-01-30 00:00:00.0000000	15	70.62
22673	2019-01-30 00:00:00.0000000	16	70.00
22674	2019-01-30 00:00:00.0000000	17	89.00
22675	2019-01-30 00:00:00.0000000	18	120.00
22676	2019-01-30 00:00:00.0000000	19	120.00
22677	2019-01-30 00:00:00.0000000	20	100.00
22678	2019-01-30 00:00:00.0000000	21	76.10
22679	2019-01-30 00:00:00.0000000	22	59.00
22680	2019-01-30 00:00:00.0000000	23	52.13
22681	2019-01-30 00:00:00.0000000	24	52.20
22682	2019-01-31 00:00:00.0000000	1	52.49
22683	2019-01-31 00:00:00.0000000	2	53.46
22684	2019-01-31 00:00:00.0000000	3	51.10
22685	2019-01-31 00:00:00.0000000	4	49.99
22686	2019-01-31 00:00:00.0000000	5	48.54
22687	2019-01-31 00:00:00.0000000	6	56.00
22688	2019-01-31 00:00:00.0000000	7	64.02
22689	2019-01-31 00:00:00.0000000	8	70.29
22690	2019-01-31 00:00:00.0000000	9	71.37
22691	2019-01-31 00:00:00.0000000	10	70.10
22692	2019-01-31 00:00:00.0000000	11	64.38
22693	2019-01-31 00:00:00.0000000	12	60.08
22694	2019-01-31 00:00:00.0000000	13	59.55
22695	2019-01-31 00:00:00.0000000	14	59.25
22696	2019-01-31 00:00:00.0000000	15	59.07
22697	2019-01-31 00:00:00.0000000	16	58.35
22698	2019-01-31 00:00:00.0000000	17	59.96
22699	2019-01-31 00:00:00.0000000	18	62.72
22700	2019-01-31 00:00:00.0000000	19	58.81
22701	2019-01-31 00:00:00.0000000	20	64.00
22702	2019-01-31 00:00:00.0000000	21	56.00
22703	2019-01-31 00:00:00.0000000	22	55.00
22704	2019-01-31 00:00:00.0000000	23	47.30
22705	2019-01-31 00:00:00.0000000	24	46.01
22706	2019-02-01 00:00:00.0000000	1	46.03
22707	2019-02-01 00:00:00.0000000	2	46.06
22708	2019-02-01 00:00:00.0000000	3	45.44
22709	2019-02-01 00:00:00.0000000	4	44.98
22710	2019-02-01 00:00:00.0000000	5	44.96
22711	2019-02-01 00:00:00.0000000	6	47.37
22712	2019-02-01 00:00:00.0000000	7	60.03
22713	2019-02-01 00:00:00.0000000	8	62.00
22714	2019-02-01 00:00:00.0000000	9	69.81
22715	2019-02-01 00:00:00.0000000	10	71.24
22716	2019-02-01 00:00:00.0000000	11	71.60
22717	2019-02-01 00:00:00.0000000	12	68.42
22718	2019-02-01 00:00:00.0000000	13	66.85
22719	2019-02-01 00:00:00.0000000	14	58.70
22720	2019-02-01 00:00:00.0000000	15	58.08
22721	2019-02-01 00:00:00.0000000	16	57.50
22722	2019-02-01 00:00:00.0000000	17	61.17
22723	2019-02-01 00:00:00.0000000	18	68.00
22724	2019-02-01 00:00:00.0000000	19	65.00
22725	2019-02-01 00:00:00.0000000	20	61.00
22726	2019-02-01 00:00:00.0000000	21	55.37
22727	2019-02-01 00:00:00.0000000	22	57.40
22728	2019-02-01 00:00:00.0000000	23	47.08
22729	2019-02-01 00:00:00.0000000	24	52.09
22730	2019-02-02 00:00:00.0000000	1	54.00
22731	2019-02-02 00:00:00.0000000	2	51.91
22732	2019-02-02 00:00:00.0000000	3	48.10
22733	2019-02-02 00:00:00.0000000	4	45.34
22734	2019-02-02 00:00:00.0000000	5	44.90
22735	2019-02-02 00:00:00.0000000	6	43.59
22736	2019-02-02 00:00:00.0000000	7	45.60
22737	2019-02-02 00:00:00.0000000	8	46.66
22738	2019-02-02 00:00:00.0000000	9	50.36
22739	2019-02-02 00:00:00.0000000	10	58.66
22740	2019-02-02 00:00:00.0000000	11	59.50
22741	2019-02-02 00:00:00.0000000	12	52.90
22742	2019-02-02 00:00:00.0000000	13	51.10
22743	2019-02-02 00:00:00.0000000	14	49.00
22744	2019-02-02 00:00:00.0000000	15	47.98
22745	2019-02-02 00:00:00.0000000	16	50.00
22746	2019-02-02 00:00:00.0000000	17	57.00
22747	2019-02-02 00:00:00.0000000	18	78.90
22748	2019-02-02 00:00:00.0000000	19	78.69
22749	2019-02-02 00:00:00.0000000	20	63.70
22750	2019-02-02 00:00:00.0000000	21	61.00
22751	2019-02-02 00:00:00.0000000	22	54.00
22752	2019-02-02 00:00:00.0000000	23	52.00
22753	2019-02-02 00:00:00.0000000	24	51.50
22754	2019-02-03 00:00:00.0000000	1	56.23
22755	2019-02-03 00:00:00.0000000	2	54.93
22756	2019-02-03 00:00:00.0000000	3	48.92
22757	2019-02-03 00:00:00.0000000	4	44.56
22758	2019-02-03 00:00:00.0000000	5	43.90
22759	2019-02-03 00:00:00.0000000	6	43.90
22760	2019-02-03 00:00:00.0000000	7	43.90
22761	2019-02-03 00:00:00.0000000	8	44.00
22762	2019-02-03 00:00:00.0000000	9	44.84
22763	2019-02-03 00:00:00.0000000	10	50.54
22764	2019-02-03 00:00:00.0000000	11	52.41
22765	2019-02-03 00:00:00.0000000	12	51.50
22766	2019-02-03 00:00:00.0000000	13	55.88
22767	2019-02-03 00:00:00.0000000	14	55.88
22768	2019-02-03 00:00:00.0000000	15	56.00
22769	2019-02-03 00:00:00.0000000	16	50.88
22770	2019-02-03 00:00:00.0000000	17	65.10
22771	2019-02-03 00:00:00.0000000	18	84.50
22772	2019-02-03 00:00:00.0000000	19	75.90
22773	2019-02-03 00:00:00.0000000	20	57.01
22774	2019-02-03 00:00:00.0000000	21	53.17
22775	2019-02-03 00:00:00.0000000	22	48.46
22776	2019-02-03 00:00:00.0000000	23	44.27
22777	2019-02-03 00:00:00.0000000	24	44.55
22778	2019-02-04 00:00:00.0000000	1	44.09
22779	2019-02-04 00:00:00.0000000	2	44.03
22780	2019-02-04 00:00:00.0000000	3	37.45
22781	2019-02-04 00:00:00.0000000	4	34.83
22782	2019-02-04 00:00:00.0000000	5	36.71
22783	2019-02-04 00:00:00.0000000	6	44.51
22784	2019-02-04 00:00:00.0000000	7	57.51
22785	2019-02-04 00:00:00.0000000	8	50.00
22786	2019-02-04 00:00:00.0000000	9	55.97
22787	2019-02-04 00:00:00.0000000	10	56.40
22788	2019-02-04 00:00:00.0000000	11	55.76
22789	2019-02-04 00:00:00.0000000	12	52.89
22790	2019-02-04 00:00:00.0000000	13	50.80
22791	2019-02-04 00:00:00.0000000	14	48.87
22792	2019-02-04 00:00:00.0000000	15	49.76
22793	2019-02-04 00:00:00.0000000	16	52.05
22794	2019-02-04 00:00:00.0000000	17	57.36
22795	2019-02-04 00:00:00.0000000	18	68.82
22796	2019-02-04 00:00:00.0000000	19	74.12
22797	2019-02-04 00:00:00.0000000	20	74.23
22798	2019-02-04 00:00:00.0000000	21	66.97
22799	2019-02-04 00:00:00.0000000	22	58.11
22800	2019-02-04 00:00:00.0000000	23	55.10
22801	2019-02-04 00:00:00.0000000	24	51.10
22802	2019-02-05 00:00:00.0000000	1	48.00
22803	2019-02-05 00:00:00.0000000	2	46.44
22804	2019-02-05 00:00:00.0000000	3	43.66
22805	2019-02-05 00:00:00.0000000	4	43.27
22806	2019-02-05 00:00:00.0000000	5	43.53
22807	2019-02-05 00:00:00.0000000	6	50.88
22808	2019-02-05 00:00:00.0000000	7	56.19
22809	2019-02-05 00:00:00.0000000	8	63.49
22810	2019-02-05 00:00:00.0000000	9	67.91
22811	2019-02-05 00:00:00.0000000	10	63.19
22812	2019-02-05 00:00:00.0000000	11	56.53
22813	2019-02-05 00:00:00.0000000	12	53.22
22814	2019-02-05 00:00:00.0000000	13	52.17
22815	2019-02-05 00:00:00.0000000	14	51.97
22816	2019-02-05 00:00:00.0000000	15	51.00
22817	2019-02-05 00:00:00.0000000	16	51.65
22818	2019-02-05 00:00:00.0000000	17	56.55
22819	2019-02-05 00:00:00.0000000	18	59.00
22820	2019-02-05 00:00:00.0000000	19	57.19
22821	2019-02-05 00:00:00.0000000	20	55.56
22822	2019-02-05 00:00:00.0000000	21	52.92
22823	2019-02-05 00:00:00.0000000	22	47.52
22824	2019-02-05 00:00:00.0000000	23	43.20
22825	2019-02-05 00:00:00.0000000	24	43.55
22826	2019-02-06 00:00:00.0000000	1	43.54
22827	2019-02-06 00:00:00.0000000	2	44.09
22828	2019-02-06 00:00:00.0000000	3	43.53
22829	2019-02-06 00:00:00.0000000	4	43.56
22830	2019-02-06 00:00:00.0000000	5	43.59
22831	2019-02-06 00:00:00.0000000	6	46.53
22832	2019-02-06 00:00:00.0000000	7	55.39
22833	2019-02-06 00:00:00.0000000	8	54.91
22834	2019-02-06 00:00:00.0000000	9	59.15
22835	2019-02-06 00:00:00.0000000	10	60.00
22836	2019-02-06 00:00:00.0000000	11	54.77
22837	2019-02-06 00:00:00.0000000	12	49.68
22838	2019-02-06 00:00:00.0000000	13	49.33
22839	2019-02-06 00:00:00.0000000	14	47.86
22840	2019-02-06 00:00:00.0000000	15	48.90
22841	2019-02-06 00:00:00.0000000	16	51.09
22842	2019-02-06 00:00:00.0000000	17	60.00
22843	2019-02-06 00:00:00.0000000	18	70.20
22844	2019-02-06 00:00:00.0000000	19	72.00
22845	2019-02-06 00:00:00.0000000	20	70.00
22846	2019-02-06 00:00:00.0000000	21	58.91
22847	2019-02-06 00:00:00.0000000	22	48.87
22848	2019-02-06 00:00:00.0000000	23	43.60
22849	2019-02-06 00:00:00.0000000	24	44.97
22850	2019-02-07 00:00:00.0000000	1	43.99
22851	2019-02-07 00:00:00.0000000	2	45.30
22852	2019-02-07 00:00:00.0000000	3	44.30
22853	2019-02-07 00:00:00.0000000	4	43.95
22854	2019-02-07 00:00:00.0000000	5	43.10
22855	2019-02-07 00:00:00.0000000	6	43.52
22856	2019-02-07 00:00:00.0000000	7	50.87
22857	2019-02-07 00:00:00.0000000	8	64.51
22858	2019-02-07 00:00:00.0000000	9	65.00
22859	2019-02-07 00:00:00.0000000	10	62.56
22860	2019-02-07 00:00:00.0000000	11	52.00
22861	2019-02-07 00:00:00.0000000	12	46.70
22862	2019-02-07 00:00:00.0000000	13	45.00
22863	2019-02-07 00:00:00.0000000	14	44.70
22864	2019-02-07 00:00:00.0000000	15	44.70
22865	2019-02-07 00:00:00.0000000	16	45.40
22866	2019-02-07 00:00:00.0000000	17	54.00
22867	2019-02-07 00:00:00.0000000	18	68.00
22868	2019-02-07 00:00:00.0000000	19	69.94
22869	2019-02-07 00:00:00.0000000	20	63.80
22870	2019-02-07 00:00:00.0000000	21	62.49
22871	2019-02-07 00:00:00.0000000	22	46.16
22872	2019-02-07 00:00:00.0000000	23	43.00
22873	2019-02-07 00:00:00.0000000	24	57.82
22874	2019-02-08 00:00:00.0000000	1	62.20
22875	2019-02-08 00:00:00.0000000	2	56.13
22876	2019-02-08 00:00:00.0000000	3	41.45
22877	2019-02-08 00:00:00.0000000	4	33.89
22878	2019-02-08 00:00:00.0000000	5	35.43
22879	2019-02-08 00:00:00.0000000	6	42.42
22880	2019-02-08 00:00:00.0000000	7	51.80
22881	2019-02-08 00:00:00.0000000	8	52.40
22882	2019-02-08 00:00:00.0000000	9	52.84
22883	2019-02-08 00:00:00.0000000	10	55.00
22884	2019-02-08 00:00:00.0000000	11	59.00
22885	2019-02-08 00:00:00.0000000	12	57.40
22886	2019-02-08 00:00:00.0000000	13	54.00
22887	2019-02-08 00:00:00.0000000	14	48.34
22888	2019-02-08 00:00:00.0000000	15	46.10
22889	2019-02-08 00:00:00.0000000	16	48.00
22890	2019-02-08 00:00:00.0000000	17	52.00
22891	2019-02-08 00:00:00.0000000	18	65.18
22892	2019-02-08 00:00:00.0000000	19	64.00
22893	2019-02-08 00:00:00.0000000	20	58.26
22894	2019-02-08 00:00:00.0000000	21	55.20
22895	2019-02-08 00:00:00.0000000	22	50.42
22896	2019-02-08 00:00:00.0000000	23	42.12
22897	2019-02-08 00:00:00.0000000	24	42.00
22898	2019-02-09 00:00:00.0000000	1	43.70
22899	2019-02-09 00:00:00.0000000	2	36.00
22900	2019-02-09 00:00:00.0000000	3	33.50
22901	2019-02-09 00:00:00.0000000	4	29.96
22902	2019-02-09 00:00:00.0000000	5	25.60
22903	2019-02-09 00:00:00.0000000	6	32.28
22904	2019-02-09 00:00:00.0000000	7	37.12
22905	2019-02-09 00:00:00.0000000	8	39.56
22906	2019-02-09 00:00:00.0000000	9	46.92
22907	2019-02-09 00:00:00.0000000	10	56.63
22908	2019-02-09 00:00:00.0000000	11	52.40
22909	2019-02-09 00:00:00.0000000	12	50.53
22910	2019-02-09 00:00:00.0000000	13	49.00
22911	2019-02-09 00:00:00.0000000	14	49.90
22912	2019-02-09 00:00:00.0000000	15	47.03
22913	2019-02-09 00:00:00.0000000	16	43.88
22914	2019-02-09 00:00:00.0000000	17	49.09
22915	2019-02-09 00:00:00.0000000	18	72.09
22916	2019-02-09 00:00:00.0000000	19	76.00
22917	2019-02-09 00:00:00.0000000	20	64.96
22918	2019-02-09 00:00:00.0000000	21	54.20
22919	2019-02-09 00:00:00.0000000	22	54.10
22920	2019-02-09 00:00:00.0000000	23	54.00
22921	2019-02-09 00:00:00.0000000	24	46.96
22922	2019-02-10 00:00:00.0000000	1	56.00
22923	2019-02-10 00:00:00.0000000	2	59.93
22924	2019-02-10 00:00:00.0000000	3	59.74
22925	2019-02-10 00:00:00.0000000	4	56.01
22926	2019-02-10 00:00:00.0000000	5	53.00
22927	2019-02-10 00:00:00.0000000	6	50.84
22928	2019-02-10 00:00:00.0000000	7	50.00
22929	2019-02-10 00:00:00.0000000	8	43.90
22930	2019-02-10 00:00:00.0000000	9	47.00
22931	2019-02-10 00:00:00.0000000	10	62.09
22932	2019-02-10 00:00:00.0000000	11	66.00
22933	2019-02-10 00:00:00.0000000	12	60.01
22934	2019-02-10 00:00:00.0000000	13	59.20
22935	2019-02-10 00:00:00.0000000	14	42.70
22936	2019-02-10 00:00:00.0000000	15	41.00
22937	2019-02-10 00:00:00.0000000	16	42.70
22938	2019-02-10 00:00:00.0000000	17	49.50
22939	2019-02-10 00:00:00.0000000	18	74.00
22940	2019-02-10 00:00:00.0000000	19	78.99
22941	2019-02-10 00:00:00.0000000	20	66.96
22942	2019-02-10 00:00:00.0000000	21	56.21
22943	2019-02-10 00:00:00.0000000	22	55.70
22944	2019-02-10 00:00:00.0000000	23	45.92
22945	2019-02-10 00:00:00.0000000	24	42.53
22946	2019-02-11 00:00:00.0000000	1	45.95
22947	2019-02-11 00:00:00.0000000	2	51.00
22948	2019-02-11 00:00:00.0000000	3	50.08
22949	2019-02-11 00:00:00.0000000	4	49.56
22950	2019-02-11 00:00:00.0000000	5	48.25
22951	2019-02-11 00:00:00.0000000	6	51.93
22952	2019-02-11 00:00:00.0000000	7	59.86
22953	2019-02-11 00:00:00.0000000	8	57.43
22954	2019-02-11 00:00:00.0000000	9	64.17
22955	2019-02-11 00:00:00.0000000	10	64.17
22956	2019-02-11 00:00:00.0000000	11	60.40
22957	2019-02-11 00:00:00.0000000	12	52.70
22958	2019-02-11 00:00:00.0000000	13	57.00
22959	2019-02-11 00:00:00.0000000	14	51.89
22960	2019-02-11 00:00:00.0000000	15	47.00
22961	2019-02-11 00:00:00.0000000	16	52.12
22962	2019-02-11 00:00:00.0000000	17	66.68
22963	2019-02-11 00:00:00.0000000	18	84.92
22964	2019-02-11 00:00:00.0000000	19	97.47
22965	2019-02-11 00:00:00.0000000	20	72.00
22966	2019-02-11 00:00:00.0000000	21	54.30
22967	2019-02-11 00:00:00.0000000	22	46.00
22968	2019-02-11 00:00:00.0000000	23	43.94
22969	2019-02-11 00:00:00.0000000	24	47.93
22970	2019-02-12 00:00:00.0000000	1	46.47
22971	2019-02-12 00:00:00.0000000	2	44.91
22972	2019-02-12 00:00:00.0000000	3	41.44
22973	2019-02-12 00:00:00.0000000	4	39.91
22974	2019-02-12 00:00:00.0000000	5	36.14
22975	2019-02-12 00:00:00.0000000	6	41.99
22976	2019-02-12 00:00:00.0000000	7	52.00
22977	2019-02-12 00:00:00.0000000	8	55.05
22978	2019-02-12 00:00:00.0000000	9	55.00
22979	2019-02-12 00:00:00.0000000	10	53.63
22980	2019-02-12 00:00:00.0000000	11	52.24
22981	2019-02-12 00:00:00.0000000	12	48.73
22982	2019-02-12 00:00:00.0000000	13	45.39
22983	2019-02-12 00:00:00.0000000	14	44.94
22984	2019-02-12 00:00:00.0000000	15	45.11
22985	2019-02-12 00:00:00.0000000	16	47.51
22986	2019-02-12 00:00:00.0000000	17	51.40
22987	2019-02-12 00:00:00.0000000	18	62.20
22988	2019-02-12 00:00:00.0000000	19	69.94
22989	2019-02-12 00:00:00.0000000	20	65.00
22990	2019-02-12 00:00:00.0000000	21	52.43
22991	2019-02-12 00:00:00.0000000	22	48.00
22992	2019-02-12 00:00:00.0000000	23	41.58
22993	2019-02-12 00:00:00.0000000	24	42.94
22994	2019-02-13 00:00:00.0000000	1	48.00
22995	2019-02-13 00:00:00.0000000	2	47.94
22996	2019-02-13 00:00:00.0000000	3	40.65
22997	2019-02-13 00:00:00.0000000	4	37.98
22998	2019-02-13 00:00:00.0000000	5	36.46
22999	2019-02-13 00:00:00.0000000	6	41.28
23000	2019-02-13 00:00:00.0000000	7	52.63
23001	2019-02-13 00:00:00.0000000	8	58.67
23002	2019-02-13 00:00:00.0000000	9	60.00
23003	2019-02-13 00:00:00.0000000	10	56.00
23004	2019-02-13 00:00:00.0000000	11	48.89
23005	2019-02-13 00:00:00.0000000	12	45.97
23006	2019-02-13 00:00:00.0000000	13	44.74
23007	2019-02-13 00:00:00.0000000	14	42.00
23008	2019-02-13 00:00:00.0000000	15	42.36
23009	2019-02-13 00:00:00.0000000	16	45.00
23010	2019-02-13 00:00:00.0000000	17	48.80
23011	2019-02-13 00:00:00.0000000	18	68.00
23012	2019-02-13 00:00:00.0000000	19	69.00
23013	2019-02-13 00:00:00.0000000	20	66.91
23014	2019-02-13 00:00:00.0000000	21	57.42
23015	2019-02-13 00:00:00.0000000	22	44.64
23016	2019-02-13 00:00:00.0000000	23	40.07
23017	2019-02-13 00:00:00.0000000	24	40.03
23018	2019-02-14 00:00:00.0000000	1	40.06
23019	2019-02-14 00:00:00.0000000	2	41.49
23020	2019-02-14 00:00:00.0000000	3	40.26
23021	2019-02-14 00:00:00.0000000	4	40.92
23022	2019-02-14 00:00:00.0000000	5	40.96
23023	2019-02-14 00:00:00.0000000	6	51.27
23024	2019-02-14 00:00:00.0000000	7	55.01
23025	2019-02-14 00:00:00.0000000	8	60.28
23026	2019-02-14 00:00:00.0000000	9	60.32
23027	2019-02-14 00:00:00.0000000	10	52.54
23028	2019-02-14 00:00:00.0000000	11	48.26
23029	2019-02-14 00:00:00.0000000	12	45.34
23030	2019-02-14 00:00:00.0000000	13	41.94
23031	2019-02-14 00:00:00.0000000	14	40.42
23032	2019-02-14 00:00:00.0000000	15	42.68
23033	2019-02-14 00:00:00.0000000	16	47.26
23034	2019-02-14 00:00:00.0000000	17	50.38
23035	2019-02-14 00:00:00.0000000	18	64.93
23036	2019-02-14 00:00:00.0000000	19	70.00
23037	2019-02-14 00:00:00.0000000	20	65.33
23038	2019-02-14 00:00:00.0000000	21	55.30
23039	2019-02-14 00:00:00.0000000	22	42.92
23040	2019-02-14 00:00:00.0000000	23	39.97
23041	2019-02-14 00:00:00.0000000	24	41.04
23042	2019-02-15 00:00:00.0000000	1	42.00
23043	2019-02-15 00:00:00.0000000	2	43.90
23044	2019-02-15 00:00:00.0000000	3	40.56
23045	2019-02-15 00:00:00.0000000	4	39.94
23046	2019-02-15 00:00:00.0000000	5	39.55
23047	2019-02-15 00:00:00.0000000	6	47.77
23048	2019-02-15 00:00:00.0000000	7	54.31
23049	2019-02-15 00:00:00.0000000	8	62.66
23050	2019-02-15 00:00:00.0000000	9	64.92
23051	2019-02-15 00:00:00.0000000	10	55.93
23052	2019-02-15 00:00:00.0000000	11	46.00
23053	2019-02-15 00:00:00.0000000	12	41.21
23054	2019-02-15 00:00:00.0000000	13	40.19
23055	2019-02-15 00:00:00.0000000	14	38.50
23056	2019-02-15 00:00:00.0000000	15	40.17
23057	2019-02-15 00:00:00.0000000	16	43.32
23058	2019-02-15 00:00:00.0000000	17	48.34
23059	2019-02-15 00:00:00.0000000	18	64.00
23060	2019-02-15 00:00:00.0000000	19	67.51
23061	2019-02-15 00:00:00.0000000	20	60.00
23062	2019-02-15 00:00:00.0000000	21	57.00
23063	2019-02-15 00:00:00.0000000	22	45.41
23064	2019-02-15 00:00:00.0000000	23	41.74
23065	2019-02-15 00:00:00.0000000	24	45.17
23066	2019-02-16 00:00:00.0000000	1	42.18
23067	2019-02-16 00:00:00.0000000	2	42.95
23068	2019-02-16 00:00:00.0000000	3	38.99
23069	2019-02-16 00:00:00.0000000	4	38.99
23070	2019-02-16 00:00:00.0000000	5	40.00
23071	2019-02-16 00:00:00.0000000	6	41.93
23072	2019-02-16 00:00:00.0000000	7	47.79
23073	2019-02-16 00:00:00.0000000	8	45.70
23074	2019-02-16 00:00:00.0000000	9	50.00
23075	2019-02-16 00:00:00.0000000	10	62.00
23076	2019-02-16 00:00:00.0000000	11	62.00
23077	2019-02-16 00:00:00.0000000	12	56.20
23078	2019-02-16 00:00:00.0000000	13	50.00
23079	2019-02-16 00:00:00.0000000	14	41.40
23080	2019-02-16 00:00:00.0000000	15	40.48
23081	2019-02-16 00:00:00.0000000	16	40.00
23082	2019-02-16 00:00:00.0000000	17	45.50
23083	2019-02-16 00:00:00.0000000	18	75.52
23084	2019-02-16 00:00:00.0000000	19	78.00
23085	2019-02-16 00:00:00.0000000	20	56.96
23086	2019-02-16 00:00:00.0000000	21	48.48
23087	2019-02-16 00:00:00.0000000	22	46.34
23088	2019-02-16 00:00:00.0000000	23	41.42
23089	2019-02-16 00:00:00.0000000	24	53.98
23090	2019-02-17 00:00:00.0000000	1	55.50
23091	2019-02-17 00:00:00.0000000	2	54.00
23092	2019-02-17 00:00:00.0000000	3	38.98
23093	2019-02-17 00:00:00.0000000	4	32.63
23094	2019-02-17 00:00:00.0000000	5	33.18
23095	2019-02-17 00:00:00.0000000	6	32.84
23096	2019-02-17 00:00:00.0000000	7	35.06
23097	2019-02-17 00:00:00.0000000	8	40.00
23098	2019-02-17 00:00:00.0000000	9	40.00
23099	2019-02-17 00:00:00.0000000	10	48.00
23100	2019-02-17 00:00:00.0000000	11	55.10
23101	2019-02-17 00:00:00.0000000	12	40.00
23102	2019-02-17 00:00:00.0000000	13	46.00
23103	2019-02-17 00:00:00.0000000	14	46.00
23104	2019-02-17 00:00:00.0000000	15	51.00
23105	2019-02-17 00:00:00.0000000	16	50.90
23106	2019-02-17 00:00:00.0000000	17	42.58
23107	2019-02-17 00:00:00.0000000	18	68.40
23108	2019-02-17 00:00:00.0000000	19	76.59
23109	2019-02-17 00:00:00.0000000	20	60.23
23110	2019-02-17 00:00:00.0000000	21	43.80
23111	2019-02-17 00:00:00.0000000	22	45.00
23112	2019-02-17 00:00:00.0000000	23	34.99
23113	2019-02-17 00:00:00.0000000	24	40.17
23114	2019-02-18 00:00:00.0000000	1	42.98
23115	2019-02-18 00:00:00.0000000	2	44.50
23116	2019-02-18 00:00:00.0000000	3	37.91
23117	2019-02-18 00:00:00.0000000	4	35.91
23118	2019-02-18 00:00:00.0000000	5	36.13
23119	2019-02-18 00:00:00.0000000	6	46.52
23120	2019-02-18 00:00:00.0000000	7	51.81
23121	2019-02-18 00:00:00.0000000	8	50.38
23122	2019-02-18 00:00:00.0000000	9	52.48
23123	2019-02-18 00:00:00.0000000	10	59.97
23124	2019-02-18 00:00:00.0000000	11	47.00
23125	2019-02-18 00:00:00.0000000	12	43.00
23126	2019-02-18 00:00:00.0000000	13	42.80
23127	2019-02-18 00:00:00.0000000	14	42.65
23128	2019-02-18 00:00:00.0000000	15	42.76
23129	2019-02-18 00:00:00.0000000	16	45.64
23130	2019-02-18 00:00:00.0000000	17	47.81
23131	2019-02-18 00:00:00.0000000	18	61.07
23132	2019-02-18 00:00:00.0000000	19	69.78
23133	2019-02-18 00:00:00.0000000	20	67.68
23134	2019-02-18 00:00:00.0000000	21	54.20
23135	2019-02-18 00:00:00.0000000	22	46.96
23136	2019-02-18 00:00:00.0000000	23	42.94
23137	2019-02-18 00:00:00.0000000	24	40.91
23138	2019-02-19 00:00:00.0000000	1	41.00
23139	2019-02-19 00:00:00.0000000	2	42.96
23140	2019-02-19 00:00:00.0000000	3	41.94
23141	2019-02-19 00:00:00.0000000	4	42.88
23142	2019-02-19 00:00:00.0000000	5	42.05
23143	2019-02-19 00:00:00.0000000	6	45.45
23144	2019-02-19 00:00:00.0000000	7	54.00
23145	2019-02-19 00:00:00.0000000	8	53.87
23146	2019-02-19 00:00:00.0000000	9	64.00
23147	2019-02-19 00:00:00.0000000	10	63.30
23148	2019-02-19 00:00:00.0000000	11	54.24
23149	2019-02-19 00:00:00.0000000	12	49.69
23150	2019-02-19 00:00:00.0000000	13	46.00
23151	2019-02-19 00:00:00.0000000	14	44.00
23152	2019-02-19 00:00:00.0000000	15	44.13
23153	2019-02-19 00:00:00.0000000	16	48.40
23154	2019-02-19 00:00:00.0000000	17	51.39
23155	2019-02-19 00:00:00.0000000	18	62.40
23156	2019-02-19 00:00:00.0000000	19	63.00
23157	2019-02-19 00:00:00.0000000	20	62.37
23158	2019-02-19 00:00:00.0000000	21	48.73
23159	2019-02-19 00:00:00.0000000	22	45.00
23160	2019-02-19 00:00:00.0000000	23	41.97
23161	2019-02-19 00:00:00.0000000	24	44.40
23162	2019-02-20 00:00:00.0000000	1	46.20
23163	2019-02-20 00:00:00.0000000	2	44.93
23164	2019-02-20 00:00:00.0000000	3	37.80
23165	2019-02-20 00:00:00.0000000	4	32.53
23166	2019-02-20 00:00:00.0000000	5	34.33
23167	2019-02-20 00:00:00.0000000	6	44.11
23168	2019-02-20 00:00:00.0000000	7	49.20
23169	2019-02-20 00:00:00.0000000	8	49.34
23170	2019-02-20 00:00:00.0000000	9	47.95
23171	2019-02-20 00:00:00.0000000	10	49.42
23172	2019-02-20 00:00:00.0000000	11	45.68
23173	2019-02-20 00:00:00.0000000	12	45.74
23174	2019-02-20 00:00:00.0000000	13	43.49
23175	2019-02-20 00:00:00.0000000	14	44.37
23176	2019-02-20 00:00:00.0000000	15	45.65
23177	2019-02-20 00:00:00.0000000	16	47.00
23178	2019-02-20 00:00:00.0000000	17	48.01
23179	2019-02-20 00:00:00.0000000	18	63.00
23180	2019-02-20 00:00:00.0000000	19	73.57
23181	2019-02-20 00:00:00.0000000	20	62.91
23182	2019-02-20 00:00:00.0000000	21	47.00
23183	2019-02-20 00:00:00.0000000	22	46.05
23184	2019-02-20 00:00:00.0000000	23	41.00
23185	2019-02-20 00:00:00.0000000	24	42.22
23186	2019-02-21 00:00:00.0000000	1	41.94
23187	2019-02-21 00:00:00.0000000	2	44.43
23188	2019-02-21 00:00:00.0000000	3	43.91
23189	2019-02-21 00:00:00.0000000	4	42.41
23190	2019-02-21 00:00:00.0000000	5	41.87
23191	2019-02-21 00:00:00.0000000	6	46.44
23192	2019-02-21 00:00:00.0000000	7	51.56
23193	2019-02-21 00:00:00.0000000	8	50.68
23194	2019-02-21 00:00:00.0000000	9	56.00
23195	2019-02-21 00:00:00.0000000	10	58.00
23196	2019-02-21 00:00:00.0000000	11	48.00
23197	2019-02-21 00:00:00.0000000	12	46.00
23198	2019-02-21 00:00:00.0000000	13	46.00
23199	2019-02-21 00:00:00.0000000	14	45.66
23200	2019-02-21 00:00:00.0000000	15	44.00
23201	2019-02-21 00:00:00.0000000	16	47.00
23202	2019-02-21 00:00:00.0000000	17	50.00
23203	2019-02-21 00:00:00.0000000	18	65.00
23204	2019-02-21 00:00:00.0000000	19	79.97
23205	2019-02-21 00:00:00.0000000	20	64.92
23206	2019-02-21 00:00:00.0000000	21	47.50
23207	2019-02-21 00:00:00.0000000	22	43.00
23208	2019-02-21 00:00:00.0000000	23	40.48
23209	2019-02-21 00:00:00.0000000	24	44.00
23210	2019-02-22 00:00:00.0000000	1	46.20
23211	2019-02-22 00:00:00.0000000	2	48.30
23212	2019-02-22 00:00:00.0000000	3	42.93
23213	2019-02-22 00:00:00.0000000	4	40.40
23214	2019-02-22 00:00:00.0000000	5	37.91
23215	2019-02-22 00:00:00.0000000	6	44.96
23216	2019-02-22 00:00:00.0000000	7	49.09
23217	2019-02-22 00:00:00.0000000	8	51.70
23218	2019-02-22 00:00:00.0000000	9	58.01
23219	2019-02-22 00:00:00.0000000	10	62.60
23220	2019-02-22 00:00:00.0000000	11	47.42
23221	2019-02-22 00:00:00.0000000	12	45.98
23222	2019-02-22 00:00:00.0000000	13	43.78
23223	2019-02-22 00:00:00.0000000	14	41.00
23224	2019-02-22 00:00:00.0000000	15	41.00
23225	2019-02-22 00:00:00.0000000	16	44.00
23226	2019-02-22 00:00:00.0000000	17	48.31
23227	2019-02-22 00:00:00.0000000	18	63.30
23228	2019-02-22 00:00:00.0000000	19	67.00
23229	2019-02-22 00:00:00.0000000	20	62.42
23230	2019-02-22 00:00:00.0000000	21	45.41
23231	2019-02-22 00:00:00.0000000	22	42.99
23232	2019-02-22 00:00:00.0000000	23	41.18
23233	2019-02-22 00:00:00.0000000	24	41.49
23234	2019-02-23 00:00:00.0000000	1	52.00
23235	2019-02-23 00:00:00.0000000	2	50.40
23236	2019-02-23 00:00:00.0000000	3	38.50
23237	2019-02-23 00:00:00.0000000	4	38.42
23238	2019-02-23 00:00:00.0000000	5	34.00
23239	2019-02-23 00:00:00.0000000	6	34.91
23240	2019-02-23 00:00:00.0000000	7	41.96
23241	2019-02-23 00:00:00.0000000	8	41.47
23242	2019-02-23 00:00:00.0000000	9	45.93
23243	2019-02-23 00:00:00.0000000	10	50.00
23244	2019-02-23 00:00:00.0000000	11	44.00
23245	2019-02-23 00:00:00.0000000	12	42.00
23246	2019-02-23 00:00:00.0000000	13	41.76
23247	2019-02-23 00:00:00.0000000	14	43.86
23248	2019-02-23 00:00:00.0000000	15	48.09
23249	2019-02-23 00:00:00.0000000	16	43.39
23250	2019-02-23 00:00:00.0000000	17	42.65
23251	2019-02-23 00:00:00.0000000	18	54.06
23252	2019-02-23 00:00:00.0000000	19	71.77
23253	2019-02-23 00:00:00.0000000	20	59.40
23254	2019-02-23 00:00:00.0000000	21	54.40
23255	2019-02-23 00:00:00.0000000	22	46.50
23256	2019-02-23 00:00:00.0000000	23	43.00
23257	2019-02-23 00:00:00.0000000	24	42.93
23258	2019-02-24 00:00:00.0000000	1	47.63
23259	2019-02-24 00:00:00.0000000	2	51.90
23260	2019-02-24 00:00:00.0000000	3	46.50
23261	2019-02-24 00:00:00.0000000	4	41.20
23262	2019-02-24 00:00:00.0000000	5	40.02
23263	2019-02-24 00:00:00.0000000	6	39.51
23264	2019-02-24 00:00:00.0000000	7	39.57
23265	2019-02-24 00:00:00.0000000	8	41.04
23266	2019-02-24 00:00:00.0000000	9	42.90
23267	2019-02-24 00:00:00.0000000	10	48.29
23268	2019-02-24 00:00:00.0000000	11	47.20
23269	2019-02-24 00:00:00.0000000	12	41.00
23270	2019-02-24 00:00:00.0000000	13	41.22
23271	2019-02-24 00:00:00.0000000	14	40.00
23272	2019-02-24 00:00:00.0000000	15	40.00
23273	2019-02-24 00:00:00.0000000	16	40.02
23274	2019-02-24 00:00:00.0000000	17	44.00
23275	2019-02-24 00:00:00.0000000	18	62.90
23276	2019-02-24 00:00:00.0000000	19	77.79
23277	2019-02-24 00:00:00.0000000	20	63.19
23278	2019-02-24 00:00:00.0000000	21	48.96
23279	2019-02-24 00:00:00.0000000	22	45.44
23280	2019-02-24 00:00:00.0000000	23	40.80
23281	2019-02-24 00:00:00.0000000	24	38.09
23282	2019-02-25 00:00:00.0000000	1	40.83
23283	2019-02-25 00:00:00.0000000	2	41.97
23284	2019-02-25 00:00:00.0000000	3	38.84
23285	2019-02-25 00:00:00.0000000	4	37.96
23286	2019-02-25 00:00:00.0000000	5	36.57
23287	2019-02-25 00:00:00.0000000	6	44.73
23288	2019-02-25 00:00:00.0000000	7	55.01
23289	2019-02-25 00:00:00.0000000	8	57.00
23290	2019-02-25 00:00:00.0000000	9	56.00
23291	2019-02-25 00:00:00.0000000	10	51.96
23292	2019-02-25 00:00:00.0000000	11	40.67
23293	2019-02-25 00:00:00.0000000	12	39.55
23294	2019-02-25 00:00:00.0000000	13	38.12
23295	2019-02-25 00:00:00.0000000	14	38.00
23296	2019-02-25 00:00:00.0000000	15	37.90
23297	2019-02-25 00:00:00.0000000	16	39.70
23298	2019-02-25 00:00:00.0000000	17	47.81
23299	2019-02-25 00:00:00.0000000	18	57.40
23300	2019-02-25 00:00:00.0000000	19	71.78
23301	2019-02-25 00:00:00.0000000	20	63.50
23302	2019-02-25 00:00:00.0000000	21	47.60
23303	2019-02-25 00:00:00.0000000	22	46.00
23304	2019-02-25 00:00:00.0000000	23	36.27
23305	2019-02-25 00:00:00.0000000	24	40.00
23306	2019-02-26 00:00:00.0000000	1	40.00
23307	2019-02-26 00:00:00.0000000	2	42.18
23308	2019-02-26 00:00:00.0000000	3	41.52
23309	2019-02-26 00:00:00.0000000	4	40.98
23310	2019-02-26 00:00:00.0000000	5	42.03
23311	2019-02-26 00:00:00.0000000	6	43.95
23312	2019-02-26 00:00:00.0000000	7	56.50
23313	2019-02-26 00:00:00.0000000	8	62.36
23314	2019-02-26 00:00:00.0000000	9	65.00
23315	2019-02-26 00:00:00.0000000	10	56.70
23316	2019-02-26 00:00:00.0000000	11	41.35
23317	2019-02-26 00:00:00.0000000	12	38.96
23318	2019-02-26 00:00:00.0000000	13	38.57
23319	2019-02-26 00:00:00.0000000	14	38.54
23320	2019-02-26 00:00:00.0000000	15	38.82
23321	2019-02-26 00:00:00.0000000	16	40.13
23322	2019-02-26 00:00:00.0000000	17	51.01
23323	2019-02-26 00:00:00.0000000	18	64.00
23324	2019-02-26 00:00:00.0000000	19	80.00
23325	2019-02-26 00:00:00.0000000	20	66.08
23326	2019-02-26 00:00:00.0000000	21	52.49
23327	2019-02-26 00:00:00.0000000	22	50.00
23328	2019-02-26 00:00:00.0000000	23	39.99
23329	2019-02-26 00:00:00.0000000	24	38.97
23330	2019-02-27 00:00:00.0000000	1	38.88
23331	2019-02-27 00:00:00.0000000	2	40.15
23332	2019-02-27 00:00:00.0000000	3	39.05
23333	2019-02-27 00:00:00.0000000	4	39.00
23334	2019-02-27 00:00:00.0000000	5	39.05
23335	2019-02-27 00:00:00.0000000	6	44.82
23336	2019-02-27 00:00:00.0000000	7	54.00
23337	2019-02-27 00:00:00.0000000	8	59.00
23338	2019-02-27 00:00:00.0000000	9	60.90
23339	2019-02-27 00:00:00.0000000	10	56.00
23340	2019-02-27 00:00:00.0000000	11	42.37
23341	2019-02-27 00:00:00.0000000	12	40.76
23342	2019-02-27 00:00:00.0000000	13	39.59
23343	2019-02-27 00:00:00.0000000	14	39.50
23344	2019-02-27 00:00:00.0000000	15	39.55
23345	2019-02-27 00:00:00.0000000	16	39.10
23346	2019-02-27 00:00:00.0000000	17	47.66
23347	2019-02-27 00:00:00.0000000	18	60.00
23348	2019-02-27 00:00:00.0000000	19	78.00
23349	2019-02-27 00:00:00.0000000	20	64.52
23350	2019-02-27 00:00:00.0000000	21	54.94
23351	2019-02-27 00:00:00.0000000	22	45.90
23352	2019-02-27 00:00:00.0000000	23	39.06
23353	2019-02-27 00:00:00.0000000	24	43.30
23354	2019-02-28 00:00:00.0000000	1	42.98
23355	2019-02-28 00:00:00.0000000	2	43.15
23356	2019-02-28 00:00:00.0000000	3	40.00
23357	2019-02-28 00:00:00.0000000	4	39.59
23358	2019-02-28 00:00:00.0000000	5	39.50
23359	2019-02-28 00:00:00.0000000	6	39.72
23360	2019-02-28 00:00:00.0000000	7	49.00
23361	2019-02-28 00:00:00.0000000	8	50.00
23362	2019-02-28 00:00:00.0000000	9	57.00
23363	2019-02-28 00:00:00.0000000	10	57.00
23364	2019-02-28 00:00:00.0000000	11	50.00
23365	2019-02-28 00:00:00.0000000	12	48.00
23366	2019-02-28 00:00:00.0000000	13	45.70
23367	2019-02-28 00:00:00.0000000	14	44.00
23368	2019-02-28 00:00:00.0000000	15	43.15
23369	2019-02-28 00:00:00.0000000	16	46.23
23370	2019-02-28 00:00:00.0000000	17	52.35
23371	2019-02-28 00:00:00.0000000	18	60.00
23372	2019-02-28 00:00:00.0000000	19	76.50
23373	2019-02-28 00:00:00.0000000	20	62.03
23374	2019-02-28 00:00:00.0000000	21	46.90
23375	2019-02-28 00:00:00.0000000	22	45.58
23376	2019-02-28 00:00:00.0000000	23	45.05
23377	2019-02-28 00:00:00.0000000	24	42.41
23378	2019-03-01 00:00:00.0000000	1	41.98
23379	2019-03-01 00:00:00.0000000	2	42.55
23380	2019-03-01 00:00:00.0000000	3	41.28
23381	2019-03-01 00:00:00.0000000	4	40.58
23382	2019-03-01 00:00:00.0000000	5	40.58
23383	2019-03-01 00:00:00.0000000	6	42.90
23384	2019-03-01 00:00:00.0000000	7	48.90
23385	2019-03-01 00:00:00.0000000	8	50.16
23386	2019-03-01 00:00:00.0000000	9	61.91
23387	2019-03-01 00:00:00.0000000	10	63.02
23388	2019-03-01 00:00:00.0000000	11	57.70
23389	2019-03-01 00:00:00.0000000	12	51.20
23390	2019-03-01 00:00:00.0000000	13	47.96
23391	2019-03-01 00:00:00.0000000	14	42.66
23392	2019-03-01 00:00:00.0000000	15	42.78
23393	2019-03-01 00:00:00.0000000	16	44.22
23394	2019-03-01 00:00:00.0000000	17	49.51
23395	2019-03-01 00:00:00.0000000	18	60.00
23396	2019-03-01 00:00:00.0000000	19	70.23
23397	2019-03-01 00:00:00.0000000	20	59.00
23398	2019-03-01 00:00:00.0000000	21	50.15
23399	2019-03-01 00:00:00.0000000	22	46.90
23400	2019-03-01 00:00:00.0000000	23	41.90
23401	2019-03-01 00:00:00.0000000	24	57.90
23402	2019-03-02 00:00:00.0000000	1	55.00
23403	2019-03-02 00:00:00.0000000	2	48.50
23404	2019-03-02 00:00:00.0000000	3	44.00
23405	2019-03-02 00:00:00.0000000	4	43.96
23406	2019-03-02 00:00:00.0000000	5	42.30
23407	2019-03-02 00:00:00.0000000	6	41.75
23408	2019-03-02 00:00:00.0000000	7	46.44
23409	2019-03-02 00:00:00.0000000	8	65.25
23410	2019-03-02 00:00:00.0000000	9	69.78
23411	2019-03-02 00:00:00.0000000	10	65.30
23412	2019-03-02 00:00:00.0000000	11	45.70
23413	2019-03-02 00:00:00.0000000	12	39.50
23414	2019-03-02 00:00:00.0000000	13	37.98
23415	2019-03-02 00:00:00.0000000	14	37.47
23416	2019-03-02 00:00:00.0000000	15	37.44
23417	2019-03-02 00:00:00.0000000	16	34.95
23418	2019-03-02 00:00:00.0000000	17	39.87
23419	2019-03-02 00:00:00.0000000	18	50.00
23420	2019-03-02 00:00:00.0000000	19	65.00
23421	2019-03-02 00:00:00.0000000	20	52.00
23422	2019-03-02 00:00:00.0000000	21	45.60
23423	2019-03-02 00:00:00.0000000	22	41.05
23424	2019-03-02 00:00:00.0000000	23	34.12
23425	2019-03-02 00:00:00.0000000	24	35.50
23426	2019-03-03 00:00:00.0000000	1	35.76
23427	2019-03-03 00:00:00.0000000	2	32.83
23428	2019-03-03 00:00:00.0000000	3	33.15
23429	2019-03-03 00:00:00.0000000	4	30.72
23430	2019-03-03 00:00:00.0000000	5	30.00
23431	2019-03-03 00:00:00.0000000	6	34.55
23432	2019-03-03 00:00:00.0000000	7	49.96
23433	2019-03-03 00:00:00.0000000	8	33.81
23434	2019-03-03 00:00:00.0000000	9	43.26
23435	2019-03-03 00:00:00.0000000	10	46.28
23436	2019-03-03 00:00:00.0000000	11	52.00
23437	2019-03-03 00:00:00.0000000	12	45.52
23438	2019-03-03 00:00:00.0000000	13	58.99
23439	2019-03-03 00:00:00.0000000	14	55.00
23440	2019-03-03 00:00:00.0000000	15	47.54
23441	2019-03-03 00:00:00.0000000	16	44.93
23442	2019-03-03 00:00:00.0000000	17	50.44
23443	2019-03-03 00:00:00.0000000	18	62.19
23444	2019-03-03 00:00:00.0000000	19	70.01
23445	2019-03-03 00:00:00.0000000	20	61.92
23446	2019-03-03 00:00:00.0000000	21	48.00
23447	2019-03-03 00:00:00.0000000	22	44.81
23448	2019-03-03 00:00:00.0000000	23	38.11
23449	2019-03-03 00:00:00.0000000	24	44.90
23450	2019-03-04 00:00:00.0000000	1	54.00
23451	2019-03-04 00:00:00.0000000	2	44.96
23452	2019-03-04 00:00:00.0000000	3	40.36
23453	2019-03-04 00:00:00.0000000	4	37.60
23454	2019-03-04 00:00:00.0000000	5	35.37
23455	2019-03-04 00:00:00.0000000	6	37.98
23456	2019-03-04 00:00:00.0000000	7	51.30
23457	2019-03-04 00:00:00.0000000	8	45.50
23458	2019-03-04 00:00:00.0000000	9	48.43
23459	2019-03-04 00:00:00.0000000	10	53.47
23460	2019-03-04 00:00:00.0000000	11	44.19
23461	2019-03-04 00:00:00.0000000	12	44.78
23462	2019-03-04 00:00:00.0000000	13	44.26
23463	2019-03-04 00:00:00.0000000	14	42.37
23464	2019-03-04 00:00:00.0000000	15	41.00
23465	2019-03-04 00:00:00.0000000	16	42.43
23466	2019-03-04 00:00:00.0000000	17	43.99
23467	2019-03-04 00:00:00.0000000	18	60.10
23468	2019-03-04 00:00:00.0000000	19	79.30
23469	2019-03-04 00:00:00.0000000	20	62.50
23470	2019-03-04 00:00:00.0000000	21	52.00
23471	2019-03-04 00:00:00.0000000	22	43.00
23472	2019-03-04 00:00:00.0000000	23	39.85
23473	2019-03-04 00:00:00.0000000	24	40.16
23474	2019-03-05 00:00:00.0000000	1	40.43
23475	2019-03-05 00:00:00.0000000	2	42.40
23476	2019-03-05 00:00:00.0000000	3	40.29
23477	2019-03-05 00:00:00.0000000	4	38.80
23478	2019-03-05 00:00:00.0000000	5	39.07
23479	2019-03-05 00:00:00.0000000	6	41.48
23480	2019-03-05 00:00:00.0000000	7	52.50
23481	2019-03-05 00:00:00.0000000	8	56.00
23482	2019-03-05 00:00:00.0000000	9	56.00
23483	2019-03-05 00:00:00.0000000	10	53.00
23484	2019-03-05 00:00:00.0000000	11	44.00
23485	2019-03-05 00:00:00.0000000	12	41.39
23486	2019-03-05 00:00:00.0000000	13	41.37
23487	2019-03-05 00:00:00.0000000	14	44.00
23488	2019-03-05 00:00:00.0000000	15	45.72
23489	2019-03-05 00:00:00.0000000	16	44.20
23490	2019-03-05 00:00:00.0000000	17	43.51
23491	2019-03-05 00:00:00.0000000	18	65.00
23492	2019-03-05 00:00:00.0000000	19	83.15
23493	2019-03-05 00:00:00.0000000	20	66.17
23494	2019-03-05 00:00:00.0000000	21	54.00
23495	2019-03-05 00:00:00.0000000	22	50.00
23496	2019-03-05 00:00:00.0000000	23	41.07
23497	2019-03-05 00:00:00.0000000	24	45.74
23498	2019-03-06 00:00:00.0000000	1	49.00
23499	2019-03-06 00:00:00.0000000	2	45.00
23500	2019-03-06 00:00:00.0000000	3	39.96
23501	2019-03-06 00:00:00.0000000	4	36.08
23502	2019-03-06 00:00:00.0000000	5	33.36
23503	2019-03-06 00:00:00.0000000	6	38.27
23504	2019-03-06 00:00:00.0000000	7	46.59
23505	2019-03-06 00:00:00.0000000	8	43.74
23506	2019-03-06 00:00:00.0000000	9	48.07
23507	2019-03-06 00:00:00.0000000	10	52.22
23508	2019-03-06 00:00:00.0000000	11	50.72
23509	2019-03-06 00:00:00.0000000	12	48.07
23510	2019-03-06 00:00:00.0000000	13	50.00
23511	2019-03-06 00:00:00.0000000	14	45.50
23512	2019-03-06 00:00:00.0000000	15	43.97
23513	2019-03-06 00:00:00.0000000	16	44.13
23514	2019-03-06 00:00:00.0000000	17	48.00
23515	2019-03-06 00:00:00.0000000	18	58.74
23516	2019-03-06 00:00:00.0000000	19	77.00
23517	2019-03-06 00:00:00.0000000	20	63.46
23518	2019-03-06 00:00:00.0000000	21	46.00
23519	2019-03-06 00:00:00.0000000	22	42.99
23520	2019-03-06 00:00:00.0000000	23	40.11
23521	2019-03-06 00:00:00.0000000	24	42.80
23522	2019-03-07 00:00:00.0000000	1	49.40
23523	2019-03-07 00:00:00.0000000	2	48.00
23524	2019-03-07 00:00:00.0000000	3	40.97
23525	2019-03-07 00:00:00.0000000	4	37.96
23526	2019-03-07 00:00:00.0000000	5	31.09
23527	2019-03-07 00:00:00.0000000	6	34.70
23528	2019-03-07 00:00:00.0000000	7	45.08
23529	2019-03-07 00:00:00.0000000	8	52.30
23530	2019-03-07 00:00:00.0000000	9	45.95
23531	2019-03-07 00:00:00.0000000	10	47.00
23532	2019-03-07 00:00:00.0000000	11	42.38
23533	2019-03-07 00:00:00.0000000	12	41.40
23534	2019-03-07 00:00:00.0000000	13	41.00
23535	2019-03-07 00:00:00.0000000	14	41.80
23536	2019-03-07 00:00:00.0000000	15	41.00
23537	2019-03-07 00:00:00.0000000	16	42.17
23538	2019-03-07 00:00:00.0000000	17	45.91
23539	2019-03-07 00:00:00.0000000	18	54.00
23540	2019-03-07 00:00:00.0000000	19	71.40
23541	2019-03-07 00:00:00.0000000	20	65.88
23542	2019-03-07 00:00:00.0000000	21	54.91
23543	2019-03-07 00:00:00.0000000	22	47.20
23544	2019-03-07 00:00:00.0000000	23	45.60
23545	2019-03-07 00:00:00.0000000	24	30.13
23546	2019-03-08 00:00:00.0000000	1	37.00
23547	2019-03-08 00:00:00.0000000	2	40.28
23548	2019-03-08 00:00:00.0000000	3	40.80
23549	2019-03-08 00:00:00.0000000	4	40.13
23550	2019-03-08 00:00:00.0000000	5	42.96
23551	2019-03-08 00:00:00.0000000	6	44.66
23552	2019-03-08 00:00:00.0000000	7	58.00
23553	2019-03-08 00:00:00.0000000	8	69.92
23554	2019-03-08 00:00:00.0000000	9	67.42
23555	2019-03-08 00:00:00.0000000	10	62.19
23556	2019-03-08 00:00:00.0000000	11	46.97
23557	2019-03-08 00:00:00.0000000	12	44.79
23558	2019-03-08 00:00:00.0000000	13	44.50
23559	2019-03-08 00:00:00.0000000	14	40.60
23560	2019-03-08 00:00:00.0000000	15	40.00
23561	2019-03-08 00:00:00.0000000	16	38.96
23562	2019-03-08 00:00:00.0000000	17	42.06
23563	2019-03-08 00:00:00.0000000	18	48.54
23564	2019-03-08 00:00:00.0000000	19	60.60
23565	2019-03-08 00:00:00.0000000	20	52.70
23566	2019-03-08 00:00:00.0000000	21	47.30
23567	2019-03-08 00:00:00.0000000	22	43.92
23568	2019-03-08 00:00:00.0000000	23	39.93
23569	2019-03-08 00:00:00.0000000	24	30.92
23570	2019-03-09 00:00:00.0000000	1	34.00
23571	2019-03-09 00:00:00.0000000	2	31.92
23572	2019-03-09 00:00:00.0000000	3	28.62
23573	2019-03-09 00:00:00.0000000	4	20.00
23574	2019-03-09 00:00:00.0000000	5	20.61
23575	2019-03-09 00:00:00.0000000	6	30.75
23576	2019-03-09 00:00:00.0000000	7	28.00
23577	2019-03-09 00:00:00.0000000	8	35.40
23578	2019-03-09 00:00:00.0000000	9	45.36
23579	2019-03-09 00:00:00.0000000	10	45.37
23580	2019-03-09 00:00:00.0000000	11	42.02
23581	2019-03-09 00:00:00.0000000	12	39.80
23582	2019-03-09 00:00:00.0000000	13	39.80
23583	2019-03-09 00:00:00.0000000	14	39.55
23584	2019-03-09 00:00:00.0000000	15	38.58
23585	2019-03-09 00:00:00.0000000	16	38.39
23586	2019-03-09 00:00:00.0000000	17	41.90
23587	2019-03-09 00:00:00.0000000	18	51.00
23588	2019-03-09 00:00:00.0000000	19	73.10
23589	2019-03-09 00:00:00.0000000	20	67.00
23590	2019-03-09 00:00:00.0000000	21	55.01
23591	2019-03-09 00:00:00.0000000	22	52.00
23592	2019-03-09 00:00:00.0000000	23	54.00
23593	2019-03-09 00:00:00.0000000	24	55.92
23594	2019-03-10 00:00:00.0000000	1	55.94
23595	2019-03-10 00:00:00.0000000	2	61.00
23596	2019-03-10 00:00:00.0000000	3	54.90
23597	2019-03-10 00:00:00.0000000	4	50.17
23598	2019-03-10 00:00:00.0000000	5	48.00
23599	2019-03-10 00:00:00.0000000	6	42.49
23600	2019-03-10 00:00:00.0000000	7	42.48
23601	2019-03-10 00:00:00.0000000	8	50.00
23602	2019-03-10 00:00:00.0000000	9	56.00
23603	2019-03-10 00:00:00.0000000	10	59.50
23604	2019-03-10 00:00:00.0000000	11	55.59
23605	2019-03-10 00:00:00.0000000	12	48.00
23606	2019-03-10 00:00:00.0000000	13	36.00
23607	2019-03-10 00:00:00.0000000	14	29.99
23608	2019-03-10 00:00:00.0000000	15	29.60
23609	2019-03-10 00:00:00.0000000	16	29.99
23610	2019-03-10 00:00:00.0000000	17	33.00
23611	2019-03-10 00:00:00.0000000	18	48.30
23612	2019-03-10 00:00:00.0000000	19	65.40
23613	2019-03-10 00:00:00.0000000	20	61.40
23614	2019-03-10 00:00:00.0000000	21	45.50
23615	2019-03-10 00:00:00.0000000	22	35.00
23616	2019-03-10 00:00:00.0000000	23	30.00
23617	2019-03-10 00:00:00.0000000	24	30.30
23618	2019-03-11 00:00:00.0000000	1	35.80
23619	2019-03-11 00:00:00.0000000	2	36.93
23620	2019-03-11 00:00:00.0000000	3	31.27
23621	2019-03-11 00:00:00.0000000	4	30.00
23622	2019-03-11 00:00:00.0000000	5	30.83
23623	2019-03-11 00:00:00.0000000	6	35.80
23624	2019-03-11 00:00:00.0000000	7	48.14
23625	2019-03-11 00:00:00.0000000	8	49.90
23626	2019-03-11 00:00:00.0000000	9	44.60
23627	2019-03-11 00:00:00.0000000	10	46.70
23628	2019-03-11 00:00:00.0000000	11	44.00
23629	2019-03-11 00:00:00.0000000	12	44.30
23630	2019-03-11 00:00:00.0000000	13	44.03
23631	2019-03-11 00:00:00.0000000	14	44.94
23632	2019-03-11 00:00:00.0000000	15	48.60
23633	2019-03-11 00:00:00.0000000	16	44.00
23634	2019-03-11 00:00:00.0000000	17	50.00
23635	2019-03-11 00:00:00.0000000	18	60.00
23636	2019-03-11 00:00:00.0000000	19	75.98
23637	2019-03-11 00:00:00.0000000	20	58.27
23638	2019-03-11 00:00:00.0000000	21	47.00
23639	2019-03-11 00:00:00.0000000	22	42.05
23640	2019-03-11 00:00:00.0000000	23	38.88
23641	2019-03-11 00:00:00.0000000	24	36.64
23642	2019-03-12 00:00:00.0000000	1	34.85
23643	2019-03-12 00:00:00.0000000	2	34.91
23644	2019-03-12 00:00:00.0000000	3	31.29
23645	2019-03-12 00:00:00.0000000	4	29.43
23646	2019-03-12 00:00:00.0000000	5	32.32
23647	2019-03-12 00:00:00.0000000	6	41.70
23648	2019-03-12 00:00:00.0000000	7	49.01
23649	2019-03-12 00:00:00.0000000	8	46.53
23650	2019-03-12 00:00:00.0000000	9	48.27
23651	2019-03-12 00:00:00.0000000	10	54.00
23652	2019-03-12 00:00:00.0000000	11	53.84
23653	2019-03-12 00:00:00.0000000	12	53.23
23654	2019-03-12 00:00:00.0000000	13	47.57
23655	2019-03-12 00:00:00.0000000	14	42.40
23656	2019-03-12 00:00:00.0000000	15	39.93
23657	2019-03-12 00:00:00.0000000	16	39.91
23658	2019-03-12 00:00:00.0000000	17	41.61
23659	2019-03-12 00:00:00.0000000	18	43.49
23660	2019-03-12 00:00:00.0000000	19	62.00
23661	2019-03-12 00:00:00.0000000	20	60.70
23662	2019-03-12 00:00:00.0000000	21	45.10
23663	2019-03-12 00:00:00.0000000	22	46.40
23664	2019-03-12 00:00:00.0000000	23	39.50
23665	2019-03-12 00:00:00.0000000	24	42.09
23666	2019-03-13 00:00:00.0000000	1	46.10
23667	2019-03-13 00:00:00.0000000	2	41.61
23668	2019-03-13 00:00:00.0000000	3	35.70
23669	2019-03-13 00:00:00.0000000	4	30.64
23670	2019-03-13 00:00:00.0000000	5	26.41
23671	2019-03-13 00:00:00.0000000	6	33.91
23672	2019-03-13 00:00:00.0000000	7	47.10
23673	2019-03-13 00:00:00.0000000	8	54.94
23674	2019-03-13 00:00:00.0000000	9	50.00
23675	2019-03-13 00:00:00.0000000	10	50.00
23676	2019-03-13 00:00:00.0000000	11	44.00
23677	2019-03-13 00:00:00.0000000	12	41.89
23678	2019-03-13 00:00:00.0000000	13	41.30
23679	2019-03-13 00:00:00.0000000	14	36.56
23680	2019-03-13 00:00:00.0000000	15	37.70
23681	2019-03-13 00:00:00.0000000	16	43.85
23682	2019-03-13 00:00:00.0000000	17	45.06
23683	2019-03-13 00:00:00.0000000	18	49.92
23684	2019-03-13 00:00:00.0000000	19	69.29
23685	2019-03-13 00:00:00.0000000	20	65.00
23686	2019-03-13 00:00:00.0000000	21	48.00
23687	2019-03-13 00:00:00.0000000	22	44.00
23688	2019-03-13 00:00:00.0000000	23	38.20
23689	2019-03-13 00:00:00.0000000	24	34.84
23690	2019-03-14 00:00:00.0000000	1	32.00
23691	2019-03-14 00:00:00.0000000	2	33.95
23692	2019-03-14 00:00:00.0000000	3	28.32
23693	2019-03-14 00:00:00.0000000	4	23.24
23694	2019-03-14 00:00:00.0000000	5	23.93
23695	2019-03-14 00:00:00.0000000	6	33.27
23696	2019-03-14 00:00:00.0000000	7	43.05
23697	2019-03-14 00:00:00.0000000	8	41.24
23698	2019-03-14 00:00:00.0000000	9	42.00
23699	2019-03-14 00:00:00.0000000	10	46.00
23700	2019-03-14 00:00:00.0000000	11	44.00
23701	2019-03-14 00:00:00.0000000	12	40.00
23702	2019-03-14 00:00:00.0000000	13	38.67
23703	2019-03-14 00:00:00.0000000	14	36.99
23704	2019-03-14 00:00:00.0000000	15	36.92
23705	2019-03-14 00:00:00.0000000	16	38.30
23706	2019-03-14 00:00:00.0000000	17	43.00
23707	2019-03-14 00:00:00.0000000	18	48.03
23708	2019-03-14 00:00:00.0000000	19	68.69
23709	2019-03-14 00:00:00.0000000	20	66.30
23710	2019-03-14 00:00:00.0000000	21	55.80
23711	2019-03-14 00:00:00.0000000	22	45.10
23712	2019-03-14 00:00:00.0000000	23	41.00
23713	2019-03-14 00:00:00.0000000	24	54.72
23714	2019-03-15 00:00:00.0000000	1	57.66
23715	2019-03-15 00:00:00.0000000	2	53.72
23716	2019-03-15 00:00:00.0000000	3	47.50
23717	2019-03-15 00:00:00.0000000	4	31.77
23718	2019-03-15 00:00:00.0000000	5	26.25
23719	2019-03-15 00:00:00.0000000	6	29.81
23720	2019-03-15 00:00:00.0000000	7	39.61
23721	2019-03-15 00:00:00.0000000	8	38.73
23722	2019-03-15 00:00:00.0000000	9	42.99
23723	2019-03-15 00:00:00.0000000	10	44.69
23724	2019-03-15 00:00:00.0000000	11	42.70
23725	2019-03-15 00:00:00.0000000	12	43.90
23726	2019-03-15 00:00:00.0000000	13	43.94
23727	2019-03-15 00:00:00.0000000	14	43.88
23728	2019-03-15 00:00:00.0000000	15	39.00
23729	2019-03-15 00:00:00.0000000	16	37.43
23730	2019-03-15 00:00:00.0000000	17	41.00
23731	2019-03-15 00:00:00.0000000	18	47.54
23732	2019-03-15 00:00:00.0000000	19	70.01
23733	2019-03-15 00:00:00.0000000	20	69.00
23734	2019-03-15 00:00:00.0000000	21	58.08
23735	2019-03-15 00:00:00.0000000	22	47.88
23736	2019-03-15 00:00:00.0000000	23	48.10
23737	2019-03-15 00:00:00.0000000	24	35.98
23738	2019-03-16 00:00:00.0000000	1	42.86
23739	2019-03-16 00:00:00.0000000	2	50.00
23740	2019-03-16 00:00:00.0000000	3	50.01
23741	2019-03-16 00:00:00.0000000	4	46.71
23742	2019-03-16 00:00:00.0000000	5	38.44
23743	2019-03-16 00:00:00.0000000	6	35.91
23744	2019-03-16 00:00:00.0000000	7	28.17
23745	2019-03-16 00:00:00.0000000	8	31.17
23746	2019-03-16 00:00:00.0000000	9	35.96
23747	2019-03-16 00:00:00.0000000	10	49.00
23748	2019-03-16 00:00:00.0000000	11	51.10
23749	2019-03-16 00:00:00.0000000	12	52.00
23750	2019-03-16 00:00:00.0000000	13	49.00
23751	2019-03-16 00:00:00.0000000	14	44.40
23752	2019-03-16 00:00:00.0000000	15	40.94
23753	2019-03-16 00:00:00.0000000	16	40.40
23754	2019-03-16 00:00:00.0000000	17	40.86
23755	2019-03-16 00:00:00.0000000	18	53.00
23756	2019-03-16 00:00:00.0000000	19	67.20
23757	2019-03-16 00:00:00.0000000	20	64.92
23758	2019-03-16 00:00:00.0000000	21	47.00
23759	2019-03-16 00:00:00.0000000	22	45.80
23760	2019-03-16 00:00:00.0000000	23	35.92
23761	2019-03-16 00:00:00.0000000	24	53.00
23762	2019-03-17 00:00:00.0000000	1	55.01
23763	2019-03-17 00:00:00.0000000	2	49.00
23764	2019-03-17 00:00:00.0000000	3	39.48
23765	2019-03-17 00:00:00.0000000	4	35.92
23766	2019-03-17 00:00:00.0000000	5	33.94
23767	2019-03-17 00:00:00.0000000	6	34.03
23768	2019-03-17 00:00:00.0000000	7	35.45
23769	2019-03-17 00:00:00.0000000	8	32.00
23770	2019-03-17 00:00:00.0000000	9	34.96
23771	2019-03-17 00:00:00.0000000	10	38.70
23772	2019-03-17 00:00:00.0000000	11	45.00
23773	2019-03-17 00:00:00.0000000	12	44.10
23774	2019-03-17 00:00:00.0000000	13	47.00
23775	2019-03-17 00:00:00.0000000	14	42.31
23776	2019-03-17 00:00:00.0000000	15	43.80
23777	2019-03-17 00:00:00.0000000	16	31.00
23778	2019-03-17 00:00:00.0000000	17	49.00
23779	2019-03-17 00:00:00.0000000	18	42.60
23780	2019-03-17 00:00:00.0000000	19	64.92
23781	2019-03-17 00:00:00.0000000	20	64.98
23782	2019-03-17 00:00:00.0000000	21	53.12
23783	2019-03-17 00:00:00.0000000	22	50.00
23784	2019-03-17 00:00:00.0000000	23	40.00
23785	2019-03-17 00:00:00.0000000	24	34.88
23786	2019-03-18 00:00:00.0000000	1	36.58
23787	2019-03-18 00:00:00.0000000	2	40.00
23788	2019-03-18 00:00:00.0000000	3	39.69
23789	2019-03-18 00:00:00.0000000	4	38.09
23790	2019-03-18 00:00:00.0000000	5	37.18
23791	2019-03-18 00:00:00.0000000	6	43.07
23792	2019-03-18 00:00:00.0000000	7	53.42
23793	2019-03-18 00:00:00.0000000	8	52.00
23794	2019-03-18 00:00:00.0000000	9	46.90
23795	2019-03-18 00:00:00.0000000	10	48.40
23796	2019-03-18 00:00:00.0000000	11	44.81
23797	2019-03-18 00:00:00.0000000	12	42.09
23798	2019-03-18 00:00:00.0000000	13	43.30
23799	2019-03-18 00:00:00.0000000	14	47.00
23800	2019-03-18 00:00:00.0000000	15	44.81
23801	2019-03-18 00:00:00.0000000	16	44.81
23802	2019-03-18 00:00:00.0000000	17	46.50
23803	2019-03-18 00:00:00.0000000	18	59.96
23804	2019-03-18 00:00:00.0000000	19	75.11
23805	2019-03-18 00:00:00.0000000	20	69.92
23806	2019-03-18 00:00:00.0000000	21	56.40
23807	2019-03-18 00:00:00.0000000	22	48.38
23808	2019-03-18 00:00:00.0000000	23	39.00
23809	2019-03-18 00:00:00.0000000	24	41.23
23810	2019-03-19 00:00:00.0000000	1	40.20
23811	2019-03-19 00:00:00.0000000	2	38.44
23812	2019-03-19 00:00:00.0000000	3	36.70
23813	2019-03-19 00:00:00.0000000	4	35.10
23814	2019-03-19 00:00:00.0000000	5	35.57
23815	2019-03-19 00:00:00.0000000	6	41.16
23816	2019-03-19 00:00:00.0000000	7	45.08
23817	2019-03-19 00:00:00.0000000	8	51.89
23818	2019-03-19 00:00:00.0000000	9	55.00
23819	2019-03-19 00:00:00.0000000	10	52.84
23820	2019-03-19 00:00:00.0000000	11	46.00
23821	2019-03-19 00:00:00.0000000	12	41.23
23822	2019-03-19 00:00:00.0000000	13	39.60
23823	2019-03-19 00:00:00.0000000	14	37.50
23824	2019-03-19 00:00:00.0000000	15	38.61
23825	2019-03-19 00:00:00.0000000	16	39.22
23826	2019-03-19 00:00:00.0000000	17	43.22
23827	2019-03-19 00:00:00.0000000	18	54.42
23828	2019-03-19 00:00:00.0000000	19	70.00
23829	2019-03-19 00:00:00.0000000	20	60.70
23830	2019-03-19 00:00:00.0000000	21	46.30
23831	2019-03-19 00:00:00.0000000	22	42.40
23832	2019-03-19 00:00:00.0000000	23	36.26
23833	2019-03-19 00:00:00.0000000	24	38.09
23834	2019-03-20 00:00:00.0000000	1	43.36
23835	2019-03-20 00:00:00.0000000	2	39.99
23836	2019-03-20 00:00:00.0000000	3	37.71
23837	2019-03-20 00:00:00.0000000	4	37.01
23838	2019-03-20 00:00:00.0000000	5	37.63
23839	2019-03-20 00:00:00.0000000	6	41.81
23840	2019-03-20 00:00:00.0000000	7	44.40
23841	2019-03-20 00:00:00.0000000	8	57.81
23842	2019-03-20 00:00:00.0000000	9	60.00
23843	2019-03-20 00:00:00.0000000	10	57.73
23844	2019-03-20 00:00:00.0000000	11	50.90
23845	2019-03-20 00:00:00.0000000	12	44.50
23846	2019-03-20 00:00:00.0000000	13	45.00
23847	2019-03-20 00:00:00.0000000	14	37.98
23848	2019-03-20 00:00:00.0000000	15	36.79
23849	2019-03-20 00:00:00.0000000	16	37.13
23850	2019-03-20 00:00:00.0000000	17	40.11
23851	2019-03-20 00:00:00.0000000	18	46.72
23852	2019-03-20 00:00:00.0000000	19	60.42
23853	2019-03-20 00:00:00.0000000	20	55.51
23854	2019-03-20 00:00:00.0000000	21	44.50
23855	2019-03-20 00:00:00.0000000	22	40.91
23856	2019-03-20 00:00:00.0000000	23	36.90
23857	2019-03-20 00:00:00.0000000	24	36.93
23858	2019-03-21 00:00:00.0000000	1	37.68
23859	2019-03-21 00:00:00.0000000	2	38.50
23860	2019-03-21 00:00:00.0000000	3	36.31
23861	2019-03-21 00:00:00.0000000	4	36.58
23862	2019-03-21 00:00:00.0000000	5	38.60
23863	2019-03-21 00:00:00.0000000	6	40.78
23864	2019-03-21 00:00:00.0000000	7	46.07
23865	2019-03-21 00:00:00.0000000	8	40.04
23866	2019-03-21 00:00:00.0000000	9	44.00
23867	2019-03-21 00:00:00.0000000	10	47.00
23868	2019-03-21 00:00:00.0000000	11	45.05
23869	2019-03-21 00:00:00.0000000	12	43.00
23870	2019-03-21 00:00:00.0000000	13	47.00
23871	2019-03-21 00:00:00.0000000	14	45.00
23872	2019-03-21 00:00:00.0000000	15	40.66
23873	2019-03-21 00:00:00.0000000	16	41.90
23874	2019-03-21 00:00:00.0000000	17	46.80
23875	2019-03-21 00:00:00.0000000	18	54.63
23876	2019-03-21 00:00:00.0000000	19	68.00
23877	2019-03-21 00:00:00.0000000	20	59.60
23878	2019-03-21 00:00:00.0000000	21	43.48
23879	2019-03-21 00:00:00.0000000	22	40.81
23880	2019-03-21 00:00:00.0000000	23	36.07
23881	2019-03-21 00:00:00.0000000	24	44.00
23882	2019-03-22 00:00:00.0000000	1	50.00
23883	2019-03-22 00:00:00.0000000	2	41.94
23884	2019-03-22 00:00:00.0000000	3	32.49
23885	2019-03-22 00:00:00.0000000	4	32.16
23886	2019-03-22 00:00:00.0000000	5	35.42
23887	2019-03-22 00:00:00.0000000	6	40.79
23888	2019-03-22 00:00:00.0000000	7	45.19
23889	2019-03-22 00:00:00.0000000	8	43.93
23890	2019-03-22 00:00:00.0000000	9	43.50
23891	2019-03-22 00:00:00.0000000	10	45.50
23892	2019-03-22 00:00:00.0000000	11	39.78
23893	2019-03-22 00:00:00.0000000	12	39.36
23894	2019-03-22 00:00:00.0000000	13	41.10
23895	2019-03-22 00:00:00.0000000	14	39.51
23896	2019-03-22 00:00:00.0000000	15	39.44
23897	2019-03-22 00:00:00.0000000	16	39.01
23898	2019-03-22 00:00:00.0000000	17	42.16
23899	2019-03-22 00:00:00.0000000	18	43.96
23900	2019-03-22 00:00:00.0000000	19	59.95
23901	2019-03-22 00:00:00.0000000	20	59.00
23902	2019-03-22 00:00:00.0000000	21	48.00
23903	2019-03-22 00:00:00.0000000	22	43.59
23904	2019-03-22 00:00:00.0000000	23	39.93
23905	2019-03-22 00:00:00.0000000	24	40.13
23906	2019-03-23 00:00:00.0000000	1	42.20
23907	2019-03-23 00:00:00.0000000	2	42.96
23908	2019-03-23 00:00:00.0000000	3	39.50
23909	2019-03-23 00:00:00.0000000	4	37.07
23910	2019-03-23 00:00:00.0000000	5	38.10
23911	2019-03-23 00:00:00.0000000	6	39.96
23912	2019-03-23 00:00:00.0000000	7	43.60
23913	2019-03-23 00:00:00.0000000	8	34.05
23914	2019-03-23 00:00:00.0000000	9	40.38
23915	2019-03-23 00:00:00.0000000	10	45.24
23916	2019-03-23 00:00:00.0000000	11	46.38
23917	2019-03-23 00:00:00.0000000	12	41.87
23918	2019-03-23 00:00:00.0000000	13	41.40
23919	2019-03-23 00:00:00.0000000	14	41.00
23920	2019-03-23 00:00:00.0000000	15	39.93
23921	2019-03-23 00:00:00.0000000	16	35.80
23922	2019-03-23 00:00:00.0000000	17	44.00
23923	2019-03-23 00:00:00.0000000	18	50.00
23924	2019-03-23 00:00:00.0000000	19	68.43
23925	2019-03-23 00:00:00.0000000	20	68.00
23926	2019-03-23 00:00:00.0000000	21	47.90
23927	2019-03-23 00:00:00.0000000	22	43.40
23928	2019-03-23 00:00:00.0000000	23	38.50
23929	2019-03-23 00:00:00.0000000	24	50.00
23930	2019-03-24 00:00:00.0000000	1	55.00
23931	2019-03-24 00:00:00.0000000	2	41.80
23932	2019-03-24 00:00:00.0000000	3	36.28
23933	2019-03-24 00:00:00.0000000	4	40.09
23934	2019-03-24 00:00:00.0000000	5	37.20
23935	2019-03-24 00:00:00.0000000	6	34.34
23936	2019-03-24 00:00:00.0000000	7	32.62
23937	2019-03-24 00:00:00.0000000	8	32.70
23938	2019-03-24 00:00:00.0000000	9	31.58
23939	2019-03-24 00:00:00.0000000	10	37.91
23940	2019-03-24 00:00:00.0000000	11	36.00
23941	2019-03-24 00:00:00.0000000	12	30.00
23942	2019-03-24 00:00:00.0000000	13	30.90
23943	2019-03-24 00:00:00.0000000	14	30.00
23944	2019-03-24 00:00:00.0000000	15	27.43
23945	2019-03-24 00:00:00.0000000	16	30.00
23946	2019-03-24 00:00:00.0000000	17	36.68
23947	2019-03-24 00:00:00.0000000	18	40.00
23948	2019-03-24 00:00:00.0000000	19	58.00
23949	2019-03-24 00:00:00.0000000	20	61.59
23950	2019-03-24 00:00:00.0000000	21	44.07
23951	2019-03-24 00:00:00.0000000	22	41.02
23952	2019-03-24 00:00:00.0000000	23	34.98
23953	2019-03-24 00:00:00.0000000	24	28.00
23954	2019-03-25 00:00:00.0000000	1	35.94
23955	2019-03-25 00:00:00.0000000	2	40.33
23956	2019-03-25 00:00:00.0000000	3	32.51
23957	2019-03-25 00:00:00.0000000	4	25.90
23958	2019-03-25 00:00:00.0000000	5	29.99
23959	2019-03-25 00:00:00.0000000	6	44.30
23960	2019-03-25 00:00:00.0000000	7	53.00
23961	2019-03-25 00:00:00.0000000	8	38.00
23962	2019-03-25 00:00:00.0000000	9	41.70
23963	2019-03-25 00:00:00.0000000	10	40.00
23964	2019-03-25 00:00:00.0000000	11	40.90
23965	2019-03-25 00:00:00.0000000	12	38.74
23966	2019-03-25 00:00:00.0000000	13	40.70
23967	2019-03-25 00:00:00.0000000	14	42.00
23968	2019-03-25 00:00:00.0000000	15	46.00
23969	2019-03-25 00:00:00.0000000	16	33.80
23970	2019-03-25 00:00:00.0000000	17	45.30
23971	2019-03-25 00:00:00.0000000	18	47.70
23972	2019-03-25 00:00:00.0000000	19	69.20
23973	2019-03-25 00:00:00.0000000	20	69.96
23974	2019-03-25 00:00:00.0000000	21	54.00
23975	2019-03-25 00:00:00.0000000	22	47.00
23976	2019-03-25 00:00:00.0000000	23	37.98
23977	2019-03-25 00:00:00.0000000	24	43.57
23978	2019-03-26 00:00:00.0000000	1	41.43
23979	2019-03-26 00:00:00.0000000	2	39.20
23980	2019-03-26 00:00:00.0000000	3	37.20
23981	2019-03-26 00:00:00.0000000	4	34.00
23982	2019-03-26 00:00:00.0000000	5	32.97
23983	2019-03-26 00:00:00.0000000	6	36.00
23984	2019-03-26 00:00:00.0000000	7	44.96
23985	2019-03-26 00:00:00.0000000	8	50.76
23986	2019-03-26 00:00:00.0000000	9	50.00
23987	2019-03-26 00:00:00.0000000	10	44.00
23988	2019-03-26 00:00:00.0000000	11	37.45
23989	2019-03-26 00:00:00.0000000	12	36.15
23990	2019-03-26 00:00:00.0000000	13	36.80
23991	2019-03-26 00:00:00.0000000	14	36.15
23992	2019-03-26 00:00:00.0000000	15	36.14
23993	2019-03-26 00:00:00.0000000	16	33.40
23994	2019-03-26 00:00:00.0000000	17	41.30
23995	2019-03-26 00:00:00.0000000	18	52.00
23996	2019-03-26 00:00:00.0000000	19	63.99
23997	2019-03-26 00:00:00.0000000	20	63.90
23998	2019-03-26 00:00:00.0000000	21	46.89
23999	2019-03-26 00:00:00.0000000	22	40.00
24000	2019-03-26 00:00:00.0000000	23	34.99
24001	2019-03-26 00:00:00.0000000	24	39.78
24002	2019-03-27 00:00:00.0000000	1	37.12
24003	2019-03-27 00:00:00.0000000	2	38.43
24004	2019-03-27 00:00:00.0000000	3	35.08
24005	2019-03-27 00:00:00.0000000	4	34.45
24006	2019-03-27 00:00:00.0000000	5	35.01
24007	2019-03-27 00:00:00.0000000	6	37.12
24008	2019-03-27 00:00:00.0000000	7	45.00
24009	2019-03-27 00:00:00.0000000	8	50.39
24010	2019-03-27 00:00:00.0000000	9	48.00
24011	2019-03-27 00:00:00.0000000	10	46.42
24012	2019-03-27 00:00:00.0000000	11	37.92
24013	2019-03-27 00:00:00.0000000	12	37.60
24014	2019-03-27 00:00:00.0000000	13	38.00
24015	2019-03-27 00:00:00.0000000	14	35.97
24016	2019-03-27 00:00:00.0000000	15	35.94
24017	2019-03-27 00:00:00.0000000	16	35.94
24018	2019-03-27 00:00:00.0000000	17	38.00
24019	2019-03-27 00:00:00.0000000	18	50.96
24020	2019-03-27 00:00:00.0000000	19	63.40
24021	2019-03-27 00:00:00.0000000	20	64.70
24022	2019-03-27 00:00:00.0000000	21	51.13
24023	2019-03-27 00:00:00.0000000	22	38.00
24024	2019-03-27 00:00:00.0000000	23	34.53
24025	2019-03-27 00:00:00.0000000	24	38.10
24026	2019-03-28 00:00:00.0000000	1	36.05
24027	2019-03-28 00:00:00.0000000	2	38.48
24028	2019-03-28 00:00:00.0000000	3	35.94
24029	2019-03-28 00:00:00.0000000	4	35.52
24030	2019-03-28 00:00:00.0000000	5	35.53
24031	2019-03-28 00:00:00.0000000	6	39.18
24032	2019-03-28 00:00:00.0000000	7	44.50
24033	2019-03-28 00:00:00.0000000	8	56.59
24034	2019-03-28 00:00:00.0000000	9	55.91
24035	2019-03-28 00:00:00.0000000	10	45.00
24036	2019-03-28 00:00:00.0000000	11	38.19
24037	2019-03-28 00:00:00.0000000	12	37.47
24038	2019-03-28 00:00:00.0000000	13	37.18
24039	2019-03-28 00:00:00.0000000	14	36.25
24040	2019-03-28 00:00:00.0000000	15	36.00
24041	2019-03-28 00:00:00.0000000	16	36.57
24042	2019-03-28 00:00:00.0000000	17	40.29
24043	2019-03-28 00:00:00.0000000	18	50.40
24044	2019-03-28 00:00:00.0000000	19	61.69
24045	2019-03-28 00:00:00.0000000	20	62.07
24046	2019-03-28 00:00:00.0000000	21	46.00
24047	2019-03-28 00:00:00.0000000	22	40.08
24048	2019-03-28 00:00:00.0000000	23	34.63
24049	2019-03-28 00:00:00.0000000	24	39.94
24050	2019-03-29 00:00:00.0000000	1	37.00
24051	2019-03-29 00:00:00.0000000	2	34.45
24052	2019-03-29 00:00:00.0000000	3	34.64
24053	2019-03-29 00:00:00.0000000	4	33.50
24054	2019-03-29 00:00:00.0000000	5	36.00
24055	2019-03-29 00:00:00.0000000	6	40.23
24056	2019-03-29 00:00:00.0000000	7	44.73
24057	2019-03-29 00:00:00.0000000	8	50.49
24058	2019-03-29 00:00:00.0000000	9	49.25
24059	2019-03-29 00:00:00.0000000	10	46.00
24060	2019-03-29 00:00:00.0000000	11	39.00
24061	2019-03-29 00:00:00.0000000	12	38.30
24062	2019-03-29 00:00:00.0000000	13	39.00
24063	2019-03-29 00:00:00.0000000	14	38.30
24064	2019-03-29 00:00:00.0000000	15	37.00
24065	2019-03-29 00:00:00.0000000	16	38.01
24066	2019-03-29 00:00:00.0000000	17	43.28
24067	2019-03-29 00:00:00.0000000	18	49.42
24068	2019-03-29 00:00:00.0000000	19	66.95
24069	2019-03-29 00:00:00.0000000	20	69.29
24070	2019-03-29 00:00:00.0000000	21	48.90
24071	2019-03-29 00:00:00.0000000	22	41.58
24072	2019-03-29 00:00:00.0000000	23	41.40
24073	2019-03-29 00:00:00.0000000	24	43.05
24074	2019-03-30 00:00:00.0000000	1	43.01
24075	2019-03-30 00:00:00.0000000	2	41.49
24076	2019-03-30 00:00:00.0000000	3	40.00
24077	2019-03-30 00:00:00.0000000	4	37.50
24078	2019-03-30 00:00:00.0000000	5	33.00
24079	2019-03-30 00:00:00.0000000	6	34.42
24080	2019-03-30 00:00:00.0000000	7	38.00
24081	2019-03-30 00:00:00.0000000	8	39.43
24082	2019-03-30 00:00:00.0000000	9	50.71
24083	2019-03-30 00:00:00.0000000	10	53.70
24084	2019-03-30 00:00:00.0000000	11	44.39
24085	2019-03-30 00:00:00.0000000	12	34.37
24086	2019-03-30 00:00:00.0000000	13	35.80
24087	2019-03-30 00:00:00.0000000	14	34.00
24088	2019-03-30 00:00:00.0000000	15	33.00
24089	2019-03-30 00:00:00.0000000	16	34.00
24090	2019-03-30 00:00:00.0000000	17	39.46
24091	2019-03-30 00:00:00.0000000	18	41.71
24092	2019-03-30 00:00:00.0000000	19	58.97
24093	2019-03-30 00:00:00.0000000	20	62.40
24094	2019-03-30 00:00:00.0000000	21	45.00
24095	2019-03-30 00:00:00.0000000	22	39.95
24096	2019-03-30 00:00:00.0000000	23	32.99
24097	2019-03-30 00:00:00.0000000	24	47.50
24098	2019-03-31 00:00:00.0000000	1	41.94
24099	2019-03-31 00:00:00.0000000	2	43.03
24100	2019-03-31 00:00:00.0000000	3	34.00
24101	2019-03-31 00:00:00.0000000	4	29.70
24102	2019-03-31 00:00:00.0000000	5	27.38
24103	2019-03-31 00:00:00.0000000	6	29.98
24104	2019-03-31 00:00:00.0000000	7	29.05
24105	2019-03-31 00:00:00.0000000	8	32.00
24106	2019-03-31 00:00:00.0000000	9	36.40
24107	2019-03-31 00:00:00.0000000	10	40.84
24108	2019-03-31 00:00:00.0000000	11	41.01
24109	2019-03-31 00:00:00.0000000	12	44.00
24110	2019-03-31 00:00:00.0000000	13	37.31
24111	2019-03-31 00:00:00.0000000	14	36.00
24112	2019-03-31 00:00:00.0000000	15	35.70
24113	2019-03-31 00:00:00.0000000	16	39.25
24114	2019-03-31 00:00:00.0000000	17	41.05
24115	2019-03-31 00:00:00.0000000	18	48.00
24116	2019-03-31 00:00:00.0000000	19	55.98
24117	2019-03-31 00:00:00.0000000	20	56.00
24118	2019-03-31 00:00:00.0000000	21	41.00
24119	2019-03-31 00:00:00.0000000	22	35.60
24120	2019-03-31 00:00:00.0000000	23	41.33
24121	2019-04-01 00:00:00.0000000	1	26.43
24122	2019-04-01 00:00:00.0000000	2	29.24
24123	2019-04-01 00:00:00.0000000	3	35.10
24124	2019-04-01 00:00:00.0000000	4	30.91
24125	2019-04-01 00:00:00.0000000	5	32.26
24126	2019-04-01 00:00:00.0000000	6	40.52
24127	2019-04-01 00:00:00.0000000	7	49.27
24128	2019-04-01 00:00:00.0000000	8	50.42
24129	2019-04-01 00:00:00.0000000	9	59.00
24130	2019-04-01 00:00:00.0000000	10	52.00
24131	2019-04-01 00:00:00.0000000	11	36.03
24132	2019-04-01 00:00:00.0000000	12	35.50
24133	2019-04-01 00:00:00.0000000	13	32.40
24134	2019-04-01 00:00:00.0000000	14	30.30
24135	2019-04-01 00:00:00.0000000	15	30.30
24136	2019-04-01 00:00:00.0000000	16	35.61
24137	2019-04-01 00:00:00.0000000	17	36.30
24138	2019-04-01 00:00:00.0000000	18	50.80
24139	2019-04-01 00:00:00.0000000	19	59.92
24140	2019-04-01 00:00:00.0000000	20	59.94
24141	2019-04-01 00:00:00.0000000	21	59.95
24142	2019-04-01 00:00:00.0000000	22	45.00
24143	2019-04-01 00:00:00.0000000	23	37.40
24144	2019-04-01 00:00:00.0000000	24	39.61
24145	2019-04-02 00:00:00.0000000	1	33.20
24146	2019-04-02 00:00:00.0000000	2	33.14
24147	2019-04-02 00:00:00.0000000	3	33.84
24148	2019-04-02 00:00:00.0000000	4	37.10
24149	2019-04-02 00:00:00.0000000	5	34.10
24150	2019-04-02 00:00:00.0000000	6	38.00
24151	2019-04-02 00:00:00.0000000	7	45.06
24152	2019-04-02 00:00:00.0000000	8	40.39
24153	2019-04-02 00:00:00.0000000	9	54.00
24154	2019-04-02 00:00:00.0000000	10	55.80
24155	2019-04-02 00:00:00.0000000	11	51.95
24156	2019-04-02 00:00:00.0000000	12	44.90
24157	2019-04-02 00:00:00.0000000	13	38.00
24158	2019-04-02 00:00:00.0000000	14	34.57
24159	2019-04-02 00:00:00.0000000	15	33.37
24160	2019-04-02 00:00:00.0000000	16	33.93
24161	2019-04-02 00:00:00.0000000	17	38.00
24162	2019-04-02 00:00:00.0000000	18	51.10
24163	2019-04-02 00:00:00.0000000	19	57.00
24164	2019-04-02 00:00:00.0000000	20	57.20
24165	2019-04-02 00:00:00.0000000	21	53.80
24166	2019-04-02 00:00:00.0000000	22	40.80
24167	2019-04-02 00:00:00.0000000	23	34.70
24168	2019-04-02 00:00:00.0000000	24	45.24
24169	2019-04-03 00:00:00.0000000	1	31.91
24170	2019-04-03 00:00:00.0000000	2	28.95
24171	2019-04-03 00:00:00.0000000	3	30.98
24172	2019-04-03 00:00:00.0000000	4	28.83
24173	2019-04-03 00:00:00.0000000	5	30.85
24174	2019-04-03 00:00:00.0000000	6	37.77
24175	2019-04-03 00:00:00.0000000	7	42.53
24176	2019-04-03 00:00:00.0000000	8	46.07
24177	2019-04-03 00:00:00.0000000	9	48.43
24178	2019-04-03 00:00:00.0000000	10	43.60
24179	2019-04-03 00:00:00.0000000	11	42.37
24180	2019-04-03 00:00:00.0000000	12	39.73
24181	2019-04-03 00:00:00.0000000	13	38.00
24182	2019-04-03 00:00:00.0000000	14	36.82
24183	2019-04-03 00:00:00.0000000	15	36.71
24184	2019-04-03 00:00:00.0000000	16	36.93
24185	2019-04-03 00:00:00.0000000	17	43.00
24186	2019-04-03 00:00:00.0000000	18	48.00
24187	2019-04-03 00:00:00.0000000	19	53.99
24188	2019-04-03 00:00:00.0000000	20	55.41
24189	2019-04-03 00:00:00.0000000	21	54.00
24190	2019-04-03 00:00:00.0000000	22	43.93
24191	2019-04-03 00:00:00.0000000	23	37.58
24192	2019-04-03 00:00:00.0000000	24	36.31
24193	2019-04-04 00:00:00.0000000	1	30.81
24194	2019-04-04 00:00:00.0000000	2	29.91
24195	2019-04-04 00:00:00.0000000	3	32.60
24196	2019-04-04 00:00:00.0000000	4	32.60
24197	2019-04-04 00:00:00.0000000	5	32.46
24198	2019-04-04 00:00:00.0000000	6	39.14
24199	2019-04-04 00:00:00.0000000	7	48.10
24200	2019-04-04 00:00:00.0000000	8	52.66
24201	2019-04-04 00:00:00.0000000	9	54.00
24202	2019-04-04 00:00:00.0000000	10	53.30
24203	2019-04-04 00:00:00.0000000	11	49.80
24204	2019-04-04 00:00:00.0000000	12	42.95
24205	2019-04-04 00:00:00.0000000	13	36.50
24206	2019-04-04 00:00:00.0000000	14	33.96
24207	2019-04-04 00:00:00.0000000	15	33.70
24208	2019-04-04 00:00:00.0000000	16	33.52
24209	2019-04-04 00:00:00.0000000	17	35.12
24210	2019-04-04 00:00:00.0000000	18	39.79
24211	2019-04-04 00:00:00.0000000	19	44.43
24212	2019-04-04 00:00:00.0000000	20	44.98
24213	2019-04-04 00:00:00.0000000	21	41.09
24214	2019-04-04 00:00:00.0000000	22	37.08
24215	2019-04-04 00:00:00.0000000	23	32.42
24216	2019-04-04 00:00:00.0000000	24	35.26
24217	2019-04-05 00:00:00.0000000	1	30.71
24218	2019-04-05 00:00:00.0000000	2	31.58
24219	2019-04-05 00:00:00.0000000	3	32.40
24220	2019-04-05 00:00:00.0000000	4	33.13
24221	2019-04-05 00:00:00.0000000	5	33.90
24222	2019-04-05 00:00:00.0000000	6	39.46
24223	2019-04-05 00:00:00.0000000	7	45.79
24224	2019-04-05 00:00:00.0000000	8	51.26
24225	2019-04-05 00:00:00.0000000	9	48.72
24226	2019-04-05 00:00:00.0000000	10	45.92
24227	2019-04-05 00:00:00.0000000	11	39.50
24228	2019-04-05 00:00:00.0000000	12	36.26
24229	2019-04-05 00:00:00.0000000	13	34.95
24230	2019-04-05 00:00:00.0000000	14	33.92
24231	2019-04-05 00:00:00.0000000	15	33.60
24232	2019-04-05 00:00:00.0000000	16	34.00
24233	2019-04-05 00:00:00.0000000	17	36.04
24234	2019-04-05 00:00:00.0000000	18	46.42
24235	2019-04-05 00:00:00.0000000	19	51.42
24236	2019-04-05 00:00:00.0000000	20	52.00
24237	2019-04-05 00:00:00.0000000	21	52.00
24238	2019-04-05 00:00:00.0000000	22	40.00
24239	2019-04-05 00:00:00.0000000	23	36.80
24240	2019-04-05 00:00:00.0000000	24	37.79
24241	2019-04-06 00:00:00.0000000	1	36.06
24242	2019-04-06 00:00:00.0000000	2	37.38
24243	2019-04-06 00:00:00.0000000	3	37.85
24244	2019-04-06 00:00:00.0000000	4	42.10
24245	2019-04-06 00:00:00.0000000	5	41.60
24246	2019-04-06 00:00:00.0000000	6	45.07
24247	2019-04-06 00:00:00.0000000	7	51.28
24248	2019-04-06 00:00:00.0000000	8	38.99
24249	2019-04-06 00:00:00.0000000	9	46.00
24250	2019-04-06 00:00:00.0000000	10	55.00
24251	2019-04-06 00:00:00.0000000	11	50.00
24252	2019-04-06 00:00:00.0000000	12	50.00
24253	2019-04-06 00:00:00.0000000	13	43.50
24254	2019-04-06 00:00:00.0000000	14	38.00
24255	2019-04-06 00:00:00.0000000	15	36.40
24256	2019-04-06 00:00:00.0000000	16	36.00
24257	2019-04-06 00:00:00.0000000	17	41.99
24258	2019-04-06 00:00:00.0000000	18	54.00
24259	2019-04-06 00:00:00.0000000	19	58.19
24260	2019-04-06 00:00:00.0000000	20	60.79
24261	2019-04-06 00:00:00.0000000	21	61.50
24262	2019-04-06 00:00:00.0000000	22	49.46
24263	2019-04-06 00:00:00.0000000	23	40.30
24264	2019-04-06 00:00:00.0000000	24	50.80
24265	2019-04-07 00:00:00.0000000	1	37.60
24266	2019-04-07 00:00:00.0000000	2	41.00
24267	2019-04-07 00:00:00.0000000	3	43.97
24268	2019-04-07 00:00:00.0000000	4	43.10
24269	2019-04-07 00:00:00.0000000	5	41.90
24270	2019-04-07 00:00:00.0000000	6	40.51
24271	2019-04-07 00:00:00.0000000	7	38.32
24272	2019-04-07 00:00:00.0000000	8	43.50
24273	2019-04-07 00:00:00.0000000	9	43.61
24274	2019-04-07 00:00:00.0000000	10	54.00
24275	2019-04-07 00:00:00.0000000	11	54.30
24276	2019-04-07 00:00:00.0000000	12	54.20
24277	2019-04-07 00:00:00.0000000	13	47.00
24278	2019-04-07 00:00:00.0000000	14	41.00
24279	2019-04-07 00:00:00.0000000	15	37.43
24280	2019-04-07 00:00:00.0000000	16	39.40
24281	2019-04-07 00:00:00.0000000	17	48.00
24282	2019-04-07 00:00:00.0000000	18	57.51
24283	2019-04-07 00:00:00.0000000	19	60.40
24284	2019-04-07 00:00:00.0000000	20	64.87
24285	2019-04-07 00:00:00.0000000	21	64.00
24286	2019-04-07 00:00:00.0000000	22	45.49
24287	2019-04-07 00:00:00.0000000	23	39.79
24288	2019-04-07 00:00:00.0000000	24	38.00
24289	2019-04-08 00:00:00.0000000	1	34.92
24290	2019-04-08 00:00:00.0000000	2	33.41
24291	2019-04-08 00:00:00.0000000	3	41.03
24292	2019-04-08 00:00:00.0000000	4	39.00
24293	2019-04-08 00:00:00.0000000	5	36.89
24294	2019-04-08 00:00:00.0000000	6	48.54
24295	2019-04-08 00:00:00.0000000	7	52.37
24296	2019-04-08 00:00:00.0000000	8	52.83
24297	2019-04-08 00:00:00.0000000	9	59.45
24298	2019-04-08 00:00:00.0000000	10	62.00
24299	2019-04-08 00:00:00.0000000	11	57.00
24300	2019-04-08 00:00:00.0000000	12	51.89
24301	2019-04-08 00:00:00.0000000	13	46.00
24302	2019-04-08 00:00:00.0000000	14	40.30
24303	2019-04-08 00:00:00.0000000	15	39.27
24304	2019-04-08 00:00:00.0000000	16	39.70
24305	2019-04-08 00:00:00.0000000	17	41.30
24306	2019-04-08 00:00:00.0000000	18	54.99
24307	2019-04-08 00:00:00.0000000	19	57.54
24308	2019-04-08 00:00:00.0000000	20	58.00
24309	2019-04-08 00:00:00.0000000	21	60.10
24310	2019-04-08 00:00:00.0000000	22	41.31
24311	2019-04-08 00:00:00.0000000	23	40.00
24312	2019-04-08 00:00:00.0000000	24	42.00
24313	2019-04-09 00:00:00.0000000	1	36.44
24314	2019-04-09 00:00:00.0000000	2	36.47
24315	2019-04-09 00:00:00.0000000	3	43.92
24316	2019-04-09 00:00:00.0000000	4	39.53
24317	2019-04-09 00:00:00.0000000	5	36.48
24318	2019-04-09 00:00:00.0000000	6	41.87
24319	2019-04-09 00:00:00.0000000	7	45.87
24320	2019-04-09 00:00:00.0000000	8	46.50
24321	2019-04-09 00:00:00.0000000	9	49.96
24322	2019-04-09 00:00:00.0000000	10	57.49
24323	2019-04-09 00:00:00.0000000	11	56.20
24324	2019-04-09 00:00:00.0000000	12	50.00
24325	2019-04-09 00:00:00.0000000	13	45.60
24326	2019-04-09 00:00:00.0000000	14	39.24
24327	2019-04-09 00:00:00.0000000	15	38.83
24328	2019-04-09 00:00:00.0000000	16	39.13
24329	2019-04-09 00:00:00.0000000	17	50.00
24330	2019-04-09 00:00:00.0000000	18	60.00
24331	2019-04-09 00:00:00.0000000	19	58.00
24332	2019-04-09 00:00:00.0000000	20	58.00
24333	2019-04-09 00:00:00.0000000	21	58.20
24334	2019-04-09 00:00:00.0000000	22	48.00
24335	2019-04-09 00:00:00.0000000	23	41.00
24336	2019-04-09 00:00:00.0000000	24	41.87
24337	2019-04-10 00:00:00.0000000	1	38.31
24338	2019-04-10 00:00:00.0000000	2	39.01
24339	2019-04-10 00:00:00.0000000	3	39.80
24340	2019-04-10 00:00:00.0000000	4	42.08
24341	2019-04-10 00:00:00.0000000	5	39.60
24342	2019-04-10 00:00:00.0000000	6	45.01
24343	2019-04-10 00:00:00.0000000	7	48.27
24344	2019-04-10 00:00:00.0000000	8	51.45
24345	2019-04-10 00:00:00.0000000	9	60.90
24346	2019-04-10 00:00:00.0000000	10	58.20
24347	2019-04-10 00:00:00.0000000	11	52.00
24348	2019-04-10 00:00:00.0000000	12	46.30
24349	2019-04-10 00:00:00.0000000	13	40.49
24350	2019-04-10 00:00:00.0000000	14	39.08
24351	2019-04-10 00:00:00.0000000	15	38.98
24352	2019-04-10 00:00:00.0000000	16	40.00
24353	2019-04-10 00:00:00.0000000	17	42.62
24354	2019-04-10 00:00:00.0000000	18	55.65
24355	2019-04-10 00:00:00.0000000	19	63.00
24356	2019-04-10 00:00:00.0000000	20	65.70
24357	2019-04-10 00:00:00.0000000	21	67.00
24358	2019-04-10 00:00:00.0000000	22	56.57
24359	2019-04-10 00:00:00.0000000	23	41.00
24360	2019-04-10 00:00:00.0000000	24	44.08
24361	2019-04-11 00:00:00.0000000	1	40.00
24362	2019-04-11 00:00:00.0000000	2	39.99
24363	2019-04-11 00:00:00.0000000	3	40.99
24364	2019-04-11 00:00:00.0000000	4	41.55
24365	2019-04-11 00:00:00.0000000	5	41.14
24366	2019-04-11 00:00:00.0000000	6	44.95
24367	2019-04-11 00:00:00.0000000	7	51.30
24368	2019-04-11 00:00:00.0000000	8	61.00
24369	2019-04-11 00:00:00.0000000	9	65.00
24370	2019-04-11 00:00:00.0000000	10	62.49
24371	2019-04-11 00:00:00.0000000	11	57.80
24372	2019-04-11 00:00:00.0000000	12	49.20
24373	2019-04-11 00:00:00.0000000	13	44.75
24374	2019-04-11 00:00:00.0000000	14	42.75
24375	2019-04-11 00:00:00.0000000	15	42.00
24376	2019-04-11 00:00:00.0000000	16	42.20
24377	2019-04-11 00:00:00.0000000	17	44.60
24378	2019-04-11 00:00:00.0000000	18	62.44
24379	2019-04-11 00:00:00.0000000	19	68.00
24380	2019-04-11 00:00:00.0000000	20	71.20
24381	2019-04-11 00:00:00.0000000	21	74.10
24382	2019-04-11 00:00:00.0000000	22	60.20
24383	2019-04-11 00:00:00.0000000	23	44.13
24384	2019-04-11 00:00:00.0000000	24	45.10
24385	2019-04-12 00:00:00.0000000	1	37.60
24386	2019-04-12 00:00:00.0000000	2	37.59
24387	2019-04-12 00:00:00.0000000	3	37.60
24388	2019-04-12 00:00:00.0000000	4	37.60
24389	2019-04-12 00:00:00.0000000	5	37.40
24390	2019-04-12 00:00:00.0000000	6	43.93
24391	2019-04-12 00:00:00.0000000	7	52.38
24392	2019-04-12 00:00:00.0000000	8	58.00
24393	2019-04-12 00:00:00.0000000	9	61.60
24394	2019-04-12 00:00:00.0000000	10	58.94
24395	2019-04-12 00:00:00.0000000	11	52.73
24396	2019-04-12 00:00:00.0000000	12	50.00
24397	2019-04-12 00:00:00.0000000	13	46.40
24398	2019-04-12 00:00:00.0000000	14	40.00
24399	2019-04-12 00:00:00.0000000	15	39.00
24400	2019-04-12 00:00:00.0000000	16	39.28
24401	2019-04-12 00:00:00.0000000	17	40.20
24402	2019-04-12 00:00:00.0000000	18	49.76
24403	2019-04-12 00:00:00.0000000	19	49.00
24404	2019-04-12 00:00:00.0000000	20	52.95
24405	2019-04-12 00:00:00.0000000	21	52.61
24406	2019-04-12 00:00:00.0000000	22	49.00
24407	2019-04-12 00:00:00.0000000	23	38.47
24408	2019-04-12 00:00:00.0000000	24	50.10
24409	2019-04-13 00:00:00.0000000	1	38.63
24410	2019-04-13 00:00:00.0000000	2	37.78
24411	2019-04-13 00:00:00.0000000	3	37.93
24412	2019-04-13 00:00:00.0000000	4	40.04
24413	2019-04-13 00:00:00.0000000	5	38.10
24414	2019-04-13 00:00:00.0000000	6	40.00
24415	2019-04-13 00:00:00.0000000	7	48.00
24416	2019-04-13 00:00:00.0000000	8	51.64
24417	2019-04-13 00:00:00.0000000	9	54.99
24418	2019-04-13 00:00:00.0000000	10	56.50
24419	2019-04-13 00:00:00.0000000	11	52.56
24420	2019-04-13 00:00:00.0000000	12	42.04
24421	2019-04-13 00:00:00.0000000	13	38.43
24422	2019-04-13 00:00:00.0000000	14	36.93
24423	2019-04-13 00:00:00.0000000	15	35.97
24424	2019-04-13 00:00:00.0000000	16	35.96
24425	2019-04-13 00:00:00.0000000	17	38.46
24426	2019-04-13 00:00:00.0000000	18	46.00
24427	2019-04-13 00:00:00.0000000	19	54.00
24428	2019-04-13 00:00:00.0000000	20	56.10
24429	2019-04-13 00:00:00.0000000	21	59.98
24430	2019-04-13 00:00:00.0000000	22	51.00
24431	2019-04-13 00:00:00.0000000	23	40.29
24432	2019-04-13 00:00:00.0000000	24	49.80
24433	2019-04-14 00:00:00.0000000	1	40.20
24434	2019-04-14 00:00:00.0000000	2	39.22
24435	2019-04-14 00:00:00.0000000	3	37.95
24436	2019-04-14 00:00:00.0000000	4	37.50
24437	2019-04-14 00:00:00.0000000	5	36.08
24438	2019-04-14 00:00:00.0000000	6	33.12
24439	2019-04-14 00:00:00.0000000	7	35.00
24440	2019-04-14 00:00:00.0000000	8	43.50
24441	2019-04-14 00:00:00.0000000	9	42.00
24442	2019-04-14 00:00:00.0000000	10	40.45
24443	2019-04-14 00:00:00.0000000	11	46.01
24444	2019-04-14 00:00:00.0000000	12	45.00
24445	2019-04-14 00:00:00.0000000	13	50.00
24446	2019-04-14 00:00:00.0000000	14	43.30
24447	2019-04-14 00:00:00.0000000	15	42.60
24448	2019-04-14 00:00:00.0000000	16	45.00
24449	2019-04-14 00:00:00.0000000	17	48.00
24450	2019-04-14 00:00:00.0000000	18	54.00
24451	2019-04-14 00:00:00.0000000	19	52.86
24452	2019-04-14 00:00:00.0000000	20	58.59
24453	2019-04-14 00:00:00.0000000	21	61.92
24454	2019-04-14 00:00:00.0000000	22	53.47
24455	2019-04-14 00:00:00.0000000	23	45.21
24456	2019-04-14 00:00:00.0000000	24	48.70
24457	2019-04-15 00:00:00.0000000	1	37.83
24458	2019-04-15 00:00:00.0000000	2	36.10
24459	2019-04-15 00:00:00.0000000	3	34.49
24460	2019-04-15 00:00:00.0000000	4	33.68
24461	2019-04-15 00:00:00.0000000	5	37.77
24462	2019-04-15 00:00:00.0000000	6	44.53
24463	2019-04-15 00:00:00.0000000	7	52.10
24464	2019-04-15 00:00:00.0000000	8	54.85
24465	2019-04-15 00:00:00.0000000	9	57.05
24466	2019-04-15 00:00:00.0000000	10	54.32
24467	2019-04-15 00:00:00.0000000	11	46.00
24468	2019-04-15 00:00:00.0000000	12	43.07
24469	2019-04-15 00:00:00.0000000	13	40.40
24470	2019-04-15 00:00:00.0000000	14	35.94
24471	2019-04-15 00:00:00.0000000	15	33.03
24472	2019-04-15 00:00:00.0000000	16	32.50
24473	2019-04-15 00:00:00.0000000	17	42.50
24474	2019-04-15 00:00:00.0000000	18	43.80
24475	2019-04-15 00:00:00.0000000	19	50.00
24476	2019-04-15 00:00:00.0000000	20	56.09
24477	2019-04-15 00:00:00.0000000	21	60.00
24478	2019-04-15 00:00:00.0000000	22	54.70
24479	2019-04-15 00:00:00.0000000	23	45.10
24480	2019-04-15 00:00:00.0000000	24	36.06
24481	2019-04-16 00:00:00.0000000	1	31.76
24482	2019-04-16 00:00:00.0000000	2	32.66
24483	2019-04-16 00:00:00.0000000	3	39.65
24484	2019-04-16 00:00:00.0000000	4	42.00
24485	2019-04-16 00:00:00.0000000	5	42.40
24486	2019-04-16 00:00:00.0000000	6	47.93
24487	2019-04-16 00:00:00.0000000	7	52.35
24488	2019-04-16 00:00:00.0000000	8	46.27
24489	2019-04-16 00:00:00.0000000	9	47.79
24490	2019-04-16 00:00:00.0000000	10	53.00
24491	2019-04-16 00:00:00.0000000	11	50.01
24492	2019-04-16 00:00:00.0000000	12	50.94
24493	2019-04-16 00:00:00.0000000	13	46.00
24494	2019-04-16 00:00:00.0000000	14	41.95
24495	2019-04-16 00:00:00.0000000	15	39.20
24496	2019-04-16 00:00:00.0000000	16	40.00
24497	2019-04-16 00:00:00.0000000	17	50.90
24498	2019-04-16 00:00:00.0000000	18	58.00
24499	2019-04-16 00:00:00.0000000	19	55.18
24500	2019-04-16 00:00:00.0000000	20	55.00
24501	2019-04-16 00:00:00.0000000	21	57.50
24502	2019-04-16 00:00:00.0000000	22	47.77
24503	2019-04-16 00:00:00.0000000	23	42.10
24504	2019-04-16 00:00:00.0000000	24	41.48
24505	2019-04-17 00:00:00.0000000	1	38.32
24506	2019-04-17 00:00:00.0000000	2	38.45
24507	2019-04-17 00:00:00.0000000	3	38.91
24508	2019-04-17 00:00:00.0000000	4	38.57
24509	2019-04-17 00:00:00.0000000	5	38.49
24510	2019-04-17 00:00:00.0000000	6	41.39
24511	2019-04-17 00:00:00.0000000	7	44.87
24512	2019-04-17 00:00:00.0000000	8	54.98
24513	2019-04-17 00:00:00.0000000	9	58.00
24514	2019-04-17 00:00:00.0000000	10	55.90
24515	2019-04-17 00:00:00.0000000	11	49.00
24516	2019-04-17 00:00:00.0000000	12	40.39
24517	2019-04-17 00:00:00.0000000	13	38.80
24518	2019-04-17 00:00:00.0000000	14	37.48
24519	2019-04-17 00:00:00.0000000	15	37.28
24520	2019-04-17 00:00:00.0000000	16	37.03
24521	2019-04-17 00:00:00.0000000	17	39.06
24522	2019-04-17 00:00:00.0000000	18	48.73
24523	2019-04-17 00:00:00.0000000	19	50.95
24524	2019-04-17 00:00:00.0000000	20	55.95
24525	2019-04-17 00:00:00.0000000	21	55.94
24526	2019-04-17 00:00:00.0000000	22	41.21
24527	2019-04-17 00:00:00.0000000	23	37.20
24528	2019-04-17 00:00:00.0000000	24	41.30
24529	2019-04-18 00:00:00.0000000	1	37.97
24530	2019-04-18 00:00:00.0000000	2	37.15
24531	2019-04-18 00:00:00.0000000	3	35.46
24532	2019-04-18 00:00:00.0000000	4	34.10
24533	2019-04-18 00:00:00.0000000	5	34.05
24534	2019-04-18 00:00:00.0000000	6	42.47
24535	2019-04-18 00:00:00.0000000	7	46.14
24536	2019-04-18 00:00:00.0000000	8	52.43
24537	2019-04-18 00:00:00.0000000	9	58.00
24538	2019-04-18 00:00:00.0000000	10	54.20
24539	2019-04-18 00:00:00.0000000	11	42.18
24540	2019-04-18 00:00:00.0000000	12	38.00
24541	2019-04-18 00:00:00.0000000	13	37.00
24542	2019-04-18 00:00:00.0000000	14	35.48
24543	2019-04-18 00:00:00.0000000	15	35.41
24544	2019-04-18 00:00:00.0000000	16	35.91
24545	2019-04-18 00:00:00.0000000	17	37.00
24546	2019-04-18 00:00:00.0000000	18	41.70
24547	2019-04-18 00:00:00.0000000	19	52.00
24548	2019-04-18 00:00:00.0000000	20	55.94
24549	2019-04-18 00:00:00.0000000	21	56.00
24550	2019-04-18 00:00:00.0000000	22	46.80
24551	2019-04-18 00:00:00.0000000	23	37.25
24552	2019-04-18 00:00:00.0000000	24	45.00
24553	2019-04-19 00:00:00.0000000	1	39.30
24554	2019-04-19 00:00:00.0000000	2	37.70
24555	2019-04-19 00:00:00.0000000	3	38.10
24556	2019-04-19 00:00:00.0000000	4	38.99
24557	2019-04-19 00:00:00.0000000	5	38.10
24558	2019-04-19 00:00:00.0000000	6	40.77
24559	2019-04-19 00:00:00.0000000	7	41.30
24560	2019-04-19 00:00:00.0000000	8	44.00
24561	2019-04-19 00:00:00.0000000	9	53.00
24562	2019-04-19 00:00:00.0000000	10	55.00
24563	2019-04-19 00:00:00.0000000	11	50.00
24564	2019-04-19 00:00:00.0000000	12	38.00
24565	2019-04-19 00:00:00.0000000	13	37.00
24566	2019-04-19 00:00:00.0000000	14	37.00
24567	2019-04-19 00:00:00.0000000	15	35.42
24568	2019-04-19 00:00:00.0000000	16	35.98
24569	2019-04-19 00:00:00.0000000	17	41.60
24570	2019-04-19 00:00:00.0000000	18	43.69
24571	2019-04-19 00:00:00.0000000	19	58.20
24572	2019-04-19 00:00:00.0000000	20	60.95
24573	2019-04-19 00:00:00.0000000	21	60.98
24574	2019-04-19 00:00:00.0000000	22	55.50
24575	2019-04-19 00:00:00.0000000	23	45.28
24576	2019-04-19 00:00:00.0000000	24	47.32
24577	2019-04-20 00:00:00.0000000	1	36.62
24578	2019-04-20 00:00:00.0000000	2	38.00
24579	2019-04-20 00:00:00.0000000	3	38.00
24580	2019-04-20 00:00:00.0000000	4	37.10
24581	2019-04-20 00:00:00.0000000	5	34.91
24582	2019-04-20 00:00:00.0000000	6	38.56
24583	2019-04-20 00:00:00.0000000	7	38.12
24584	2019-04-20 00:00:00.0000000	8	42.00
24585	2019-04-20 00:00:00.0000000	9	56.00
24586	2019-04-20 00:00:00.0000000	10	58.96
24587	2019-04-20 00:00:00.0000000	11	54.00
24588	2019-04-20 00:00:00.0000000	12	43.00
24589	2019-04-20 00:00:00.0000000	13	34.10
24590	2019-04-20 00:00:00.0000000	14	33.80
24591	2019-04-20 00:00:00.0000000	15	30.96
24592	2019-04-20 00:00:00.0000000	16	34.91
24593	2019-04-20 00:00:00.0000000	17	38.16
24594	2019-04-20 00:00:00.0000000	18	48.92
24595	2019-04-20 00:00:00.0000000	19	57.00
24596	2019-04-20 00:00:00.0000000	20	64.14
24597	2019-04-20 00:00:00.0000000	21	67.00
24598	2019-04-20 00:00:00.0000000	22	64.90
24599	2019-04-20 00:00:00.0000000	23	50.70
24600	2019-04-20 00:00:00.0000000	24	53.01
24601	2019-04-21 00:00:00.0000000	1	47.52
24602	2019-04-21 00:00:00.0000000	2	44.93
24603	2019-04-21 00:00:00.0000000	3	41.70
24604	2019-04-21 00:00:00.0000000	4	39.00
24605	2019-04-21 00:00:00.0000000	5	37.99
24606	2019-04-21 00:00:00.0000000	6	37.92
24607	2019-04-21 00:00:00.0000000	7	38.43
24608	2019-04-21 00:00:00.0000000	8	42.03
24609	2019-04-21 00:00:00.0000000	9	50.00
24610	2019-04-21 00:00:00.0000000	10	53.89
24611	2019-04-21 00:00:00.0000000	11	50.00
24612	2019-04-21 00:00:00.0000000	12	43.00
24613	2019-04-21 00:00:00.0000000	13	38.00
24614	2019-04-21 00:00:00.0000000	14	32.42
24615	2019-04-21 00:00:00.0000000	15	23.13
24616	2019-04-21 00:00:00.0000000	16	24.25
24617	2019-04-21 00:00:00.0000000	17	34.75
24618	2019-04-21 00:00:00.0000000	18	40.20
24619	2019-04-21 00:00:00.0000000	19	48.85
24620	2019-04-21 00:00:00.0000000	20	51.88
24621	2019-04-21 00:00:00.0000000	21	56.00
24622	2019-04-21 00:00:00.0000000	22	55.50
24623	2019-04-21 00:00:00.0000000	23	40.00
24624	2019-04-21 00:00:00.0000000	24	48.90
24625	2019-04-22 00:00:00.0000000	1	37.00
24626	2019-04-22 00:00:00.0000000	2	37.49
24627	2019-04-22 00:00:00.0000000	3	37.60
24628	2019-04-22 00:00:00.0000000	4	35.98
24629	2019-04-22 00:00:00.0000000	5	32.00
24630	2019-04-22 00:00:00.0000000	6	35.13
24631	2019-04-22 00:00:00.0000000	7	39.91
24632	2019-04-22 00:00:00.0000000	8	37.20
24633	2019-04-22 00:00:00.0000000	9	46.80
24634	2019-04-22 00:00:00.0000000	10	47.68
24635	2019-04-22 00:00:00.0000000	11	49.00
24636	2019-04-22 00:00:00.0000000	12	37.00
24637	2019-04-22 00:00:00.0000000	13	33.95
24638	2019-04-22 00:00:00.0000000	14	32.50
24639	2019-04-22 00:00:00.0000000	15	29.99
24640	2019-04-22 00:00:00.0000000	16	32.00
24641	2019-04-22 00:00:00.0000000	17	37.50
24642	2019-04-22 00:00:00.0000000	18	41.40
24643	2019-04-22 00:00:00.0000000	19	51.33
24644	2019-04-22 00:00:00.0000000	20	55.00
24645	2019-04-22 00:00:00.0000000	21	58.00
24646	2019-04-22 00:00:00.0000000	22	53.40
24647	2019-04-22 00:00:00.0000000	23	38.21
24648	2019-04-22 00:00:00.0000000	24	35.98
24649	2019-04-23 00:00:00.0000000	1	32.93
24650	2019-04-23 00:00:00.0000000	2	33.66
24651	2019-04-23 00:00:00.0000000	3	33.92
24652	2019-04-23 00:00:00.0000000	4	33.65
24653	2019-04-23 00:00:00.0000000	5	34.21
24654	2019-04-23 00:00:00.0000000	6	34.32
24655	2019-04-23 00:00:00.0000000	7	44.60
24656	2019-04-23 00:00:00.0000000	8	48.71
24657	2019-04-23 00:00:00.0000000	9	55.00
24658	2019-04-23 00:00:00.0000000	10	51.12
24659	2019-04-23 00:00:00.0000000	11	39.14
24660	2019-04-23 00:00:00.0000000	12	35.61
24661	2019-04-23 00:00:00.0000000	13	34.91
24662	2019-04-23 00:00:00.0000000	14	34.00
24663	2019-04-23 00:00:00.0000000	15	30.00
24664	2019-04-23 00:00:00.0000000	16	33.58
24665	2019-04-23 00:00:00.0000000	17	36.09
24666	2019-04-23 00:00:00.0000000	18	40.00
24667	2019-04-23 00:00:00.0000000	19	45.00
24668	2019-04-23 00:00:00.0000000	20	48.00
24669	2019-04-23 00:00:00.0000000	21	53.00
24670	2019-04-23 00:00:00.0000000	22	49.00
24671	2019-04-23 00:00:00.0000000	23	36.30
24672	2019-04-23 00:00:00.0000000	24	37.67
24673	2019-04-24 00:00:00.0000000	1	30.48
24674	2019-04-24 00:00:00.0000000	2	30.40
24675	2019-04-24 00:00:00.0000000	3	29.38
24676	2019-04-24 00:00:00.0000000	4	29.11
24677	2019-04-24 00:00:00.0000000	5	28.80
24678	2019-04-24 00:00:00.0000000	6	33.26
24679	2019-04-24 00:00:00.0000000	7	38.55
24680	2019-04-24 00:00:00.0000000	8	48.93
24681	2019-04-24 00:00:00.0000000	9	55.30
24682	2019-04-24 00:00:00.0000000	10	53.92
24683	2019-04-24 00:00:00.0000000	11	45.00
24684	2019-04-24 00:00:00.0000000	12	36.93
24685	2019-04-24 00:00:00.0000000	13	32.66
24686	2019-04-24 00:00:00.0000000	14	29.98
24687	2019-04-24 00:00:00.0000000	15	28.57
24688	2019-04-24 00:00:00.0000000	16	29.98
24689	2019-04-24 00:00:00.0000000	17	35.90
24690	2019-04-24 00:00:00.0000000	18	40.52
24691	2019-04-24 00:00:00.0000000	19	41.50
24692	2019-04-24 00:00:00.0000000	20	41.47
24693	2019-04-24 00:00:00.0000000	21	47.88
24694	2019-04-24 00:00:00.0000000	22	48.00
24695	2019-04-24 00:00:00.0000000	23	36.00
24696	2019-04-24 00:00:00.0000000	24	43.00
24697	2019-04-25 00:00:00.0000000	1	34.42
24698	2019-04-25 00:00:00.0000000	2	34.44
24699	2019-04-25 00:00:00.0000000	3	31.00
24700	2019-04-25 00:00:00.0000000	4	30.93
24701	2019-04-25 00:00:00.0000000	5	32.18
24702	2019-04-25 00:00:00.0000000	6	35.76
24703	2019-04-25 00:00:00.0000000	7	42.10
24704	2019-04-25 00:00:00.0000000	8	42.82
24705	2019-04-25 00:00:00.0000000	9	50.90
24706	2019-04-25 00:00:00.0000000	10	50.29
24707	2019-04-25 00:00:00.0000000	11	42.94
24708	2019-04-25 00:00:00.0000000	12	42.00
24709	2019-04-25 00:00:00.0000000	13	37.78
24710	2019-04-25 00:00:00.0000000	14	34.93
24711	2019-04-25 00:00:00.0000000	15	34.00
24712	2019-04-25 00:00:00.0000000	16	33.08
24713	2019-04-25 00:00:00.0000000	17	36.40
24714	2019-04-25 00:00:00.0000000	18	44.50
24715	2019-04-25 00:00:00.0000000	19	52.40
24716	2019-04-25 00:00:00.0000000	20	53.57
24717	2019-04-25 00:00:00.0000000	21	55.00
24718	2019-04-25 00:00:00.0000000	22	49.62
24719	2019-04-25 00:00:00.0000000	23	39.78
24720	2019-04-25 00:00:00.0000000	24	43.00
24721	2019-04-26 00:00:00.0000000	1	37.10
24722	2019-04-26 00:00:00.0000000	2	32.48
24723	2019-04-26 00:00:00.0000000	3	30.57
24724	2019-04-26 00:00:00.0000000	4	31.46
24725	2019-04-26 00:00:00.0000000	5	32.64
24726	2019-04-26 00:00:00.0000000	6	38.23
24727	2019-04-26 00:00:00.0000000	7	44.96
24728	2019-04-26 00:00:00.0000000	8	51.53
24729	2019-04-26 00:00:00.0000000	9	57.30
24730	2019-04-26 00:00:00.0000000	10	54.00
24731	2019-04-26 00:00:00.0000000	11	43.50
24732	2019-04-26 00:00:00.0000000	12	41.22
24733	2019-04-26 00:00:00.0000000	13	41.22
24734	2019-04-26 00:00:00.0000000	14	38.00
24735	2019-04-26 00:00:00.0000000	15	36.00
24736	2019-04-26 00:00:00.0000000	16	37.70
24737	2019-04-26 00:00:00.0000000	17	39.94
24738	2019-04-26 00:00:00.0000000	18	44.50
24739	2019-04-26 00:00:00.0000000	19	44.70
24740	2019-04-26 00:00:00.0000000	20	43.66
24741	2019-04-26 00:00:00.0000000	21	42.67
24742	2019-04-26 00:00:00.0000000	22	41.00
24743	2019-04-26 00:00:00.0000000	23	38.10
24744	2019-04-26 00:00:00.0000000	24	34.18
24745	2019-04-27 00:00:00.0000000	1	30.00
24746	2019-04-27 00:00:00.0000000	2	29.80
24747	2019-04-27 00:00:00.0000000	3	30.93
24748	2019-04-27 00:00:00.0000000	4	35.40
24749	2019-04-27 00:00:00.0000000	5	39.10
24750	2019-04-27 00:00:00.0000000	6	33.70
24751	2019-04-27 00:00:00.0000000	7	39.03
24752	2019-04-27 00:00:00.0000000	8	37.94
24753	2019-04-27 00:00:00.0000000	9	44.10
24754	2019-04-27 00:00:00.0000000	10	52.00
24755	2019-04-27 00:00:00.0000000	11	52.39
24756	2019-04-27 00:00:00.0000000	12	50.00
24757	2019-04-27 00:00:00.0000000	13	43.00
24758	2019-04-27 00:00:00.0000000	14	33.97
24759	2019-04-27 00:00:00.0000000	15	32.96
24760	2019-04-27 00:00:00.0000000	16	32.95
24761	2019-04-27 00:00:00.0000000	17	33.94
24762	2019-04-27 00:00:00.0000000	18	38.20
24763	2019-04-27 00:00:00.0000000	19	43.00
24764	2019-04-27 00:00:00.0000000	20	44.60
24765	2019-04-27 00:00:00.0000000	21	52.00
24766	2019-04-27 00:00:00.0000000	22	53.95
24767	2019-04-27 00:00:00.0000000	23	41.31
24768	2019-04-27 00:00:00.0000000	24	52.84
24769	2019-04-28 00:00:00.0000000	1	32.50
24770	2019-04-28 00:00:00.0000000	2	30.23
24771	2019-04-28 00:00:00.0000000	3	30.90
24772	2019-04-28 00:00:00.0000000	4	29.26
24773	2019-04-28 00:00:00.0000000	5	30.14
24774	2019-04-28 00:00:00.0000000	6	36.56
24775	2019-04-28 00:00:00.0000000	7	42.00
24776	2019-04-28 00:00:00.0000000	8	28.29
24777	2019-04-28 00:00:00.0000000	9	41.00
24778	2019-04-28 00:00:00.0000000	10	39.00
24779	2019-04-28 00:00:00.0000000	11	45.30
24780	2019-04-28 00:00:00.0000000	12	45.41
24781	2019-04-28 00:00:00.0000000	13	49.00
24782	2019-04-28 00:00:00.0000000	14	50.00
24783	2019-04-28 00:00:00.0000000	15	50.00
24784	2019-04-28 00:00:00.0000000	16	39.10
24785	2019-04-28 00:00:00.0000000	17	42.00
24786	2019-04-28 00:00:00.0000000	18	49.70
24787	2019-04-28 00:00:00.0000000	19	55.30
24788	2019-04-28 00:00:00.0000000	20	60.05
24789	2019-04-28 00:00:00.0000000	21	63.15
24790	2019-04-28 00:00:00.0000000	22	63.00
24791	2019-04-28 00:00:00.0000000	23	43.10
24792	2019-04-28 00:00:00.0000000	24	51.10
24793	2019-04-29 00:00:00.0000000	1	34.33
24794	2019-04-29 00:00:00.0000000	2	36.56
24795	2019-04-29 00:00:00.0000000	3	34.20
24796	2019-04-29 00:00:00.0000000	4	36.17
24797	2019-04-29 00:00:00.0000000	5	34.20
24798	2019-04-29 00:00:00.0000000	6	41.46
24799	2019-04-29 00:00:00.0000000	7	46.78
24800	2019-04-29 00:00:00.0000000	8	54.50
24801	2019-04-29 00:00:00.0000000	9	61.60
24802	2019-04-29 00:00:00.0000000	10	58.77
24803	2019-04-29 00:00:00.0000000	11	49.90
24804	2019-04-29 00:00:00.0000000	12	40.90
24805	2019-04-29 00:00:00.0000000	13	38.12
24806	2019-04-29 00:00:00.0000000	14	36.05
24807	2019-04-29 00:00:00.0000000	15	35.10
24808	2019-04-29 00:00:00.0000000	16	35.59
24809	2019-04-29 00:00:00.0000000	17	38.25
24810	2019-04-29 00:00:00.0000000	18	46.05
24811	2019-04-29 00:00:00.0000000	19	49.91
24812	2019-04-29 00:00:00.0000000	20	52.00
24813	2019-04-29 00:00:00.0000000	21	52.00
24814	2019-04-29 00:00:00.0000000	22	44.20
24815	2019-04-29 00:00:00.0000000	23	36.90
24816	2019-04-29 00:00:00.0000000	24	40.03
24817	2019-04-30 00:00:00.0000000	1	34.47
24818	2019-04-30 00:00:00.0000000	2	34.23
24819	2019-04-30 00:00:00.0000000	3	34.19
24820	2019-04-30 00:00:00.0000000	4	33.80
24821	2019-04-30 00:00:00.0000000	5	32.90
24822	2019-04-30 00:00:00.0000000	6	40.27
24823	2019-04-30 00:00:00.0000000	7	46.03
24824	2019-04-30 00:00:00.0000000	8	53.13
24825	2019-04-30 00:00:00.0000000	9	52.00
24826	2019-04-30 00:00:00.0000000	10	48.00
24827	2019-04-30 00:00:00.0000000	11	39.88
24828	2019-04-30 00:00:00.0000000	12	36.56
24829	2019-04-30 00:00:00.0000000	13	36.10
24830	2019-04-30 00:00:00.0000000	14	36.00
24831	2019-04-30 00:00:00.0000000	15	35.59
24832	2019-04-30 00:00:00.0000000	16	36.42
24833	2019-04-30 00:00:00.0000000	17	43.40
24834	2019-04-30 00:00:00.0000000	18	52.52
24835	2019-04-30 00:00:00.0000000	19	55.06
24836	2019-04-30 00:00:00.0000000	20	54.20
24837	2019-04-30 00:00:00.0000000	21	55.50
24838	2019-04-30 00:00:00.0000000	22	55.08
24839	2019-04-30 00:00:00.0000000	23	38.64
24840	2019-04-30 00:00:00.0000000	24	40.94
24841	2019-05-01 00:00:00.0000000	1	37.26
24842	2019-05-01 00:00:00.0000000	2	37.03
24843	2019-05-01 00:00:00.0000000	3	36.54
24844	2019-05-01 00:00:00.0000000	4	35.44
24845	2019-05-01 00:00:00.0000000	5	35.21
24846	2019-05-01 00:00:00.0000000	6	36.58
24847	2019-05-01 00:00:00.0000000	7	41.00
24848	2019-05-01 00:00:00.0000000	8	55.05
24849	2019-05-01 00:00:00.0000000	9	60.00
24850	2019-05-01 00:00:00.0000000	10	57.63
24851	2019-05-01 00:00:00.0000000	11	56.00
24852	2019-05-01 00:00:00.0000000	12	52.60
24853	2019-05-01 00:00:00.0000000	13	50.00
24854	2019-05-01 00:00:00.0000000	14	44.00
24855	2019-05-01 00:00:00.0000000	15	37.54
24856	2019-05-01 00:00:00.0000000	16	38.00
24857	2019-05-01 00:00:00.0000000	17	48.00
24858	2019-05-01 00:00:00.0000000	18	53.13
24859	2019-05-01 00:00:00.0000000	19	52.01
24860	2019-05-01 00:00:00.0000000	20	48.08
24861	2019-05-01 00:00:00.0000000	21	51.00
24862	2019-05-01 00:00:00.0000000	22	46.31
24863	2019-05-01 00:00:00.0000000	23	37.03
24864	2019-05-01 00:00:00.0000000	24	39.50
24865	2019-05-02 00:00:00.0000000	1	36.00
24866	2019-05-02 00:00:00.0000000	2	36.00
24867	2019-05-02 00:00:00.0000000	3	35.30
24868	2019-05-02 00:00:00.0000000	4	34.33
24869	2019-05-02 00:00:00.0000000	5	34.00
24870	2019-05-02 00:00:00.0000000	6	37.01
24871	2019-05-02 00:00:00.0000000	7	40.35
24872	2019-05-02 00:00:00.0000000	8	46.77
24873	2019-05-02 00:00:00.0000000	9	53.00
24874	2019-05-02 00:00:00.0000000	10	47.85
24875	2019-05-02 00:00:00.0000000	11	39.00
24876	2019-05-02 00:00:00.0000000	12	37.00
24877	2019-05-02 00:00:00.0000000	13	36.94
24878	2019-05-02 00:00:00.0000000	14	36.88
24879	2019-05-02 00:00:00.0000000	15	35.90
24880	2019-05-02 00:00:00.0000000	16	36.00
24881	2019-05-02 00:00:00.0000000	17	43.44
24882	2019-05-02 00:00:00.0000000	18	52.80
24883	2019-05-02 00:00:00.0000000	19	53.99
24884	2019-05-02 00:00:00.0000000	20	53.66
24885	2019-05-02 00:00:00.0000000	21	53.95
24886	2019-05-02 00:00:00.0000000	22	53.66
24887	2019-05-02 00:00:00.0000000	23	36.82
24888	2019-05-02 00:00:00.0000000	24	40.00
24889	2019-05-03 00:00:00.0000000	1	35.68
24890	2019-05-03 00:00:00.0000000	2	35.54
24891	2019-05-03 00:00:00.0000000	3	35.71
24892	2019-05-03 00:00:00.0000000	4	35.44
24893	2019-05-03 00:00:00.0000000	5	35.10
24894	2019-05-03 00:00:00.0000000	6	37.14
24895	2019-05-03 00:00:00.0000000	7	43.00
24896	2019-05-03 00:00:00.0000000	8	54.56
24897	2019-05-03 00:00:00.0000000	9	56.00
24898	2019-05-03 00:00:00.0000000	10	55.90
24899	2019-05-03 00:00:00.0000000	11	55.00
24900	2019-05-03 00:00:00.0000000	12	49.03
24901	2019-05-03 00:00:00.0000000	13	45.93
24902	2019-05-03 00:00:00.0000000	14	41.72
24903	2019-05-03 00:00:00.0000000	15	40.00
24904	2019-05-03 00:00:00.0000000	16	39.70
24905	2019-05-03 00:00:00.0000000	17	42.06
24906	2019-05-03 00:00:00.0000000	18	44.96
24907	2019-05-03 00:00:00.0000000	19	43.44
24908	2019-05-03 00:00:00.0000000	20	45.08
24909	2019-05-03 00:00:00.0000000	21	43.42
24910	2019-05-03 00:00:00.0000000	22	42.00
24911	2019-05-03 00:00:00.0000000	23	37.18
24912	2019-05-03 00:00:00.0000000	24	54.00
24913	2019-05-04 00:00:00.0000000	1	46.80
24914	2019-05-04 00:00:00.0000000	2	44.76
24915	2019-05-04 00:00:00.0000000	3	35.46
24916	2019-05-04 00:00:00.0000000	4	32.90
24917	2019-05-04 00:00:00.0000000	5	30.51
24918	2019-05-04 00:00:00.0000000	6	31.47
24919	2019-05-04 00:00:00.0000000	7	36.14
24920	2019-05-04 00:00:00.0000000	8	39.79
24921	2019-05-04 00:00:00.0000000	9	41.70
24922	2019-05-04 00:00:00.0000000	10	39.30
24923	2019-05-04 00:00:00.0000000	11	37.72
24924	2019-05-04 00:00:00.0000000	12	35.86
24925	2019-05-04 00:00:00.0000000	13	33.96
24926	2019-05-04 00:00:00.0000000	14	32.90
24927	2019-05-04 00:00:00.0000000	15	31.04
24928	2019-05-04 00:00:00.0000000	16	33.16
24929	2019-05-04 00:00:00.0000000	17	38.10
24930	2019-05-04 00:00:00.0000000	18	43.29
24931	2019-05-04 00:00:00.0000000	19	49.00
24932	2019-05-04 00:00:00.0000000	20	52.03
24933	2019-05-04 00:00:00.0000000	21	56.10
24934	2019-05-04 00:00:00.0000000	22	61.90
24935	2019-05-04 00:00:00.0000000	23	52.00
24936	2019-05-04 00:00:00.0000000	24	48.59
24937	2019-05-05 00:00:00.0000000	1	41.30
24938	2019-05-05 00:00:00.0000000	2	39.53
24939	2019-05-05 00:00:00.0000000	3	36.82
24940	2019-05-05 00:00:00.0000000	4	36.26
24941	2019-05-05 00:00:00.0000000	5	35.94
24942	2019-05-05 00:00:00.0000000	6	32.94
24943	2019-05-05 00:00:00.0000000	7	34.00
24944	2019-05-05 00:00:00.0000000	8	30.00
24945	2019-05-05 00:00:00.0000000	9	32.60
24946	2019-05-05 00:00:00.0000000	10	37.44
24947	2019-05-05 00:00:00.0000000	11	42.10
24948	2019-05-05 00:00:00.0000000	12	44.00
24949	2019-05-05 00:00:00.0000000	13	47.20
24950	2019-05-05 00:00:00.0000000	14	44.28
24951	2019-05-05 00:00:00.0000000	15	40.00
24952	2019-05-05 00:00:00.0000000	16	40.20
24953	2019-05-05 00:00:00.0000000	17	44.06
24954	2019-05-05 00:00:00.0000000	18	45.00
24955	2019-05-05 00:00:00.0000000	19	52.60
24956	2019-05-05 00:00:00.0000000	20	52.60
24957	2019-05-05 00:00:00.0000000	21	55.95
24958	2019-05-05 00:00:00.0000000	22	55.90
24959	2019-05-05 00:00:00.0000000	23	46.00
24960	2019-05-05 00:00:00.0000000	24	43.53
24961	2019-05-06 00:00:00.0000000	1	36.00
24962	2019-05-06 00:00:00.0000000	2	35.28
24963	2019-05-06 00:00:00.0000000	3	34.98
24964	2019-05-06 00:00:00.0000000	4	32.00
24965	2019-05-06 00:00:00.0000000	5	32.14
24966	2019-05-06 00:00:00.0000000	6	40.26
24967	2019-05-06 00:00:00.0000000	7	45.34
24968	2019-05-06 00:00:00.0000000	8	40.64
24969	2019-05-06 00:00:00.0000000	9	39.71
24970	2019-05-06 00:00:00.0000000	10	40.00
24971	2019-05-06 00:00:00.0000000	11	40.86
24972	2019-05-06 00:00:00.0000000	12	43.00
24973	2019-05-06 00:00:00.0000000	13	46.00
24974	2019-05-06 00:00:00.0000000	14	42.00
24975	2019-05-06 00:00:00.0000000	15	40.41
24976	2019-05-06 00:00:00.0000000	16	41.29
24977	2019-05-06 00:00:00.0000000	17	42.00
24978	2019-05-06 00:00:00.0000000	18	52.00
24979	2019-05-06 00:00:00.0000000	19	54.00
24980	2019-05-06 00:00:00.0000000	20	52.50
24981	2019-05-06 00:00:00.0000000	21	53.62
24982	2019-05-06 00:00:00.0000000	22	52.83
24983	2019-05-06 00:00:00.0000000	23	40.09
24984	2019-05-06 00:00:00.0000000	24	37.22
24985	2019-05-07 00:00:00.0000000	1	35.90
24986	2019-05-07 00:00:00.0000000	2	35.74
24987	2019-05-07 00:00:00.0000000	3	35.21
24988	2019-05-07 00:00:00.0000000	4	35.06
24989	2019-05-07 00:00:00.0000000	5	37.31
24990	2019-05-07 00:00:00.0000000	6	43.00
24991	2019-05-07 00:00:00.0000000	7	52.55
24992	2019-05-07 00:00:00.0000000	8	56.21
24993	2019-05-07 00:00:00.0000000	9	64.00
24994	2019-05-07 00:00:00.0000000	10	60.00
24995	2019-05-07 00:00:00.0000000	11	54.80
24996	2019-05-07 00:00:00.0000000	12	50.43
24997	2019-05-07 00:00:00.0000000	13	48.00
24998	2019-05-07 00:00:00.0000000	14	42.22
24999	2019-05-07 00:00:00.0000000	15	41.14
25000	2019-05-07 00:00:00.0000000	16	41.43
25001	2019-05-07 00:00:00.0000000	17	46.00
25002	2019-05-07 00:00:00.0000000	18	56.00
25003	2019-05-07 00:00:00.0000000	19	57.78
25004	2019-05-07 00:00:00.0000000	20	56.17
25005	2019-05-07 00:00:00.0000000	21	48.18
25006	2019-05-07 00:00:00.0000000	22	44.66
25007	2019-05-07 00:00:00.0000000	23	37.51
25008	2019-05-07 00:00:00.0000000	24	50.00
25009	2019-05-08 00:00:00.0000000	1	43.01
25010	2019-05-08 00:00:00.0000000	2	37.48
25011	2019-05-08 00:00:00.0000000	3	36.91
25012	2019-05-08 00:00:00.0000000	4	32.97
25013	2019-05-08 00:00:00.0000000	5	32.41
25014	2019-05-08 00:00:00.0000000	6	36.22
25015	2019-05-08 00:00:00.0000000	7	41.00
25016	2019-05-08 00:00:00.0000000	8	43.12
25017	2019-05-08 00:00:00.0000000	9	44.50
25018	2019-05-08 00:00:00.0000000	10	49.80
25019	2019-05-08 00:00:00.0000000	11	42.30
25020	2019-05-08 00:00:00.0000000	12	39.52
25021	2019-05-08 00:00:00.0000000	13	39.44
25022	2019-05-08 00:00:00.0000000	14	37.20
25023	2019-05-08 00:00:00.0000000	15	37.00
25024	2019-05-08 00:00:00.0000000	16	36.20
25025	2019-05-08 00:00:00.0000000	17	41.00
25026	2019-05-08 00:00:00.0000000	18	47.00
25027	2019-05-08 00:00:00.0000000	19	50.95
25028	2019-05-08 00:00:00.0000000	20	51.00
25029	2019-05-08 00:00:00.0000000	21	50.50
25030	2019-05-08 00:00:00.0000000	22	48.24
25031	2019-05-08 00:00:00.0000000	23	36.85
25032	2019-05-08 00:00:00.0000000	24	37.39
25033	2019-05-09 00:00:00.0000000	1	34.27
25034	2019-05-09 00:00:00.0000000	2	34.51
25035	2019-05-09 00:00:00.0000000	3	34.99
25036	2019-05-09 00:00:00.0000000	4	35.79
25037	2019-05-09 00:00:00.0000000	5	38.00
25038	2019-05-09 00:00:00.0000000	6	40.70
25039	2019-05-09 00:00:00.0000000	7	44.18
25040	2019-05-09 00:00:00.0000000	8	48.18
25041	2019-05-09 00:00:00.0000000	9	46.18
25042	2019-05-09 00:00:00.0000000	10	44.20
25043	2019-05-09 00:00:00.0000000	11	44.18
25044	2019-05-09 00:00:00.0000000	12	43.22
25045	2019-05-09 00:00:00.0000000	13	42.26
25046	2019-05-09 00:00:00.0000000	14	40.32
25047	2019-05-09 00:00:00.0000000	15	39.95
25048	2019-05-09 00:00:00.0000000	16	40.14
25049	2019-05-09 00:00:00.0000000	17	46.99
25050	2019-05-09 00:00:00.0000000	18	54.30
25051	2019-05-09 00:00:00.0000000	19	53.87
25052	2019-05-09 00:00:00.0000000	20	54.30
25053	2019-05-09 00:00:00.0000000	21	53.87
25054	2019-05-09 00:00:00.0000000	22	47.26
25055	2019-05-09 00:00:00.0000000	23	39.97
25056	2019-05-09 00:00:00.0000000	24	40.00
25057	2019-05-10 00:00:00.0000000	1	36.99
25058	2019-05-10 00:00:00.0000000	2	38.20
25059	2019-05-10 00:00:00.0000000	3	38.20
25060	2019-05-10 00:00:00.0000000	4	37.49
25061	2019-05-10 00:00:00.0000000	5	37.04
25062	2019-05-10 00:00:00.0000000	6	41.99
25063	2019-05-10 00:00:00.0000000	7	48.45
25064	2019-05-10 00:00:00.0000000	8	56.50
25065	2019-05-10 00:00:00.0000000	9	58.95
25066	2019-05-10 00:00:00.0000000	10	58.00
25067	2019-05-10 00:00:00.0000000	11	50.00
25068	2019-05-10 00:00:00.0000000	12	47.00
25069	2019-05-10 00:00:00.0000000	13	44.00
25070	2019-05-10 00:00:00.0000000	14	39.95
25071	2019-05-10 00:00:00.0000000	15	38.20
25072	2019-05-10 00:00:00.0000000	16	38.20
25073	2019-05-10 00:00:00.0000000	17	46.00
25074	2019-05-10 00:00:00.0000000	18	56.40
25075	2019-05-10 00:00:00.0000000	19	58.90
25076	2019-05-10 00:00:00.0000000	20	58.00
25077	2019-05-10 00:00:00.0000000	21	50.00
25078	2019-05-10 00:00:00.0000000	22	47.30
25079	2019-05-10 00:00:00.0000000	23	43.02
25080	2019-05-10 00:00:00.0000000	24	52.00
25081	2019-05-11 00:00:00.0000000	1	41.99
25082	2019-05-11 00:00:00.0000000	2	41.94
25083	2019-05-11 00:00:00.0000000	3	41.10
25084	2019-05-11 00:00:00.0000000	4	38.90
25085	2019-05-11 00:00:00.0000000	5	38.90
25086	2019-05-11 00:00:00.0000000	6	38.31
25087	2019-05-11 00:00:00.0000000	7	38.66
25088	2019-05-11 00:00:00.0000000	8	38.00
25089	2019-05-11 00:00:00.0000000	9	53.40
25090	2019-05-11 00:00:00.0000000	10	58.30
25091	2019-05-11 00:00:00.0000000	11	53.01
25092	2019-05-11 00:00:00.0000000	12	50.00
25093	2019-05-11 00:00:00.0000000	13	48.00
25094	2019-05-11 00:00:00.0000000	14	38.82
25095	2019-05-11 00:00:00.0000000	15	36.25
25096	2019-05-11 00:00:00.0000000	16	34.98
25097	2019-05-11 00:00:00.0000000	17	33.22
25098	2019-05-11 00:00:00.0000000	18	41.00
25099	2019-05-11 00:00:00.0000000	19	49.94
25100	2019-05-11 00:00:00.0000000	20	55.00
25101	2019-05-11 00:00:00.0000000	21	54.00
25102	2019-05-11 00:00:00.0000000	22	55.00
25103	2019-05-11 00:00:00.0000000	23	47.10
25104	2019-05-11 00:00:00.0000000	24	49.49
25105	2019-05-12 00:00:00.0000000	1	42.70
25106	2019-05-12 00:00:00.0000000	2	41.80
25107	2019-05-12 00:00:00.0000000	3	42.00
25108	2019-05-12 00:00:00.0000000	4	39.90
25109	2019-05-12 00:00:00.0000000	5	38.97
25110	2019-05-12 00:00:00.0000000	6	37.42
25111	2019-05-12 00:00:00.0000000	7	37.13
25112	2019-05-12 00:00:00.0000000	8	37.16
25113	2019-05-12 00:00:00.0000000	9	38.84
25114	2019-05-12 00:00:00.0000000	10	45.97
25115	2019-05-12 00:00:00.0000000	11	48.05
25116	2019-05-12 00:00:00.0000000	12	48.91
25117	2019-05-12 00:00:00.0000000	13	48.90
25118	2019-05-12 00:00:00.0000000	14	41.31
25119	2019-05-12 00:00:00.0000000	15	39.00
25120	2019-05-12 00:00:00.0000000	16	38.70
25121	2019-05-12 00:00:00.0000000	17	42.30
25122	2019-05-12 00:00:00.0000000	18	45.30
25123	2019-05-12 00:00:00.0000000	19	54.00
25124	2019-05-12 00:00:00.0000000	20	59.80
25125	2019-05-12 00:00:00.0000000	21	60.00
25126	2019-05-12 00:00:00.0000000	22	55.60
25127	2019-05-12 00:00:00.0000000	23	40.00
25128	2019-05-12 00:00:00.0000000	24	40.00
25129	2019-05-13 00:00:00.0000000	1	37.91
25130	2019-05-13 00:00:00.0000000	2	36.96
25131	2019-05-13 00:00:00.0000000	3	36.00
25132	2019-05-13 00:00:00.0000000	4	36.00
25133	2019-05-13 00:00:00.0000000	5	34.00
25134	2019-05-13 00:00:00.0000000	6	40.91
25135	2019-05-13 00:00:00.0000000	7	47.18
25136	2019-05-13 00:00:00.0000000	8	58.99
25137	2019-05-13 00:00:00.0000000	9	58.00
25138	2019-05-13 00:00:00.0000000	10	50.45
25139	2019-05-13 00:00:00.0000000	11	38.00
25140	2019-05-13 00:00:00.0000000	12	37.44
25141	2019-05-13 00:00:00.0000000	13	37.12
25142	2019-05-13 00:00:00.0000000	14	37.15
25143	2019-05-13 00:00:00.0000000	15	35.00
25144	2019-05-13 00:00:00.0000000	16	37.20
25145	2019-05-13 00:00:00.0000000	17	44.00
25146	2019-05-13 00:00:00.0000000	18	51.20
25147	2019-05-13 00:00:00.0000000	19	58.00
25148	2019-05-13 00:00:00.0000000	20	62.94
25149	2019-05-13 00:00:00.0000000	21	61.18
25150	2019-05-13 00:00:00.0000000	22	56.50
25151	2019-05-13 00:00:00.0000000	23	42.26
25152	2019-05-13 00:00:00.0000000	24	38.00
25153	2019-05-14 00:00:00.0000000	1	35.30
25154	2019-05-14 00:00:00.0000000	2	35.30
25155	2019-05-14 00:00:00.0000000	3	34.70
25156	2019-05-14 00:00:00.0000000	4	33.55
25157	2019-05-14 00:00:00.0000000	5	34.38
25158	2019-05-14 00:00:00.0000000	6	40.06
25159	2019-05-14 00:00:00.0000000	7	45.96
25160	2019-05-14 00:00:00.0000000	8	56.85
25161	2019-05-14 00:00:00.0000000	9	58.90
25162	2019-05-14 00:00:00.0000000	10	49.94
25163	2019-05-14 00:00:00.0000000	11	36.94
25164	2019-05-14 00:00:00.0000000	12	35.33
25165	2019-05-14 00:00:00.0000000	13	34.97
25166	2019-05-14 00:00:00.0000000	14	34.50
25167	2019-05-14 00:00:00.0000000	15	34.60
25168	2019-05-14 00:00:00.0000000	16	34.60
25169	2019-05-14 00:00:00.0000000	17	38.00
25170	2019-05-14 00:00:00.0000000	18	48.42
25171	2019-05-14 00:00:00.0000000	19	54.27
25172	2019-05-14 00:00:00.0000000	20	59.00
25173	2019-05-14 00:00:00.0000000	21	58.50
25174	2019-05-14 00:00:00.0000000	22	52.16
25175	2019-05-14 00:00:00.0000000	23	38.00
25176	2019-05-14 00:00:00.0000000	24	35.27
25177	2019-05-15 00:00:00.0000000	1	32.00
25178	2019-05-15 00:00:00.0000000	2	31.97
25179	2019-05-15 00:00:00.0000000	3	31.96
25180	2019-05-15 00:00:00.0000000	4	31.95
25181	2019-05-15 00:00:00.0000000	5	32.28
25182	2019-05-15 00:00:00.0000000	6	38.76
25183	2019-05-15 00:00:00.0000000	7	45.32
25184	2019-05-15 00:00:00.0000000	8	49.08
25185	2019-05-15 00:00:00.0000000	9	51.08
25186	2019-05-15 00:00:00.0000000	10	44.00
25187	2019-05-15 00:00:00.0000000	11	36.50
25188	2019-05-15 00:00:00.0000000	12	35.45
25189	2019-05-15 00:00:00.0000000	13	35.00
25190	2019-05-15 00:00:00.0000000	14	34.30
25191	2019-05-15 00:00:00.0000000	15	33.95
25192	2019-05-15 00:00:00.0000000	16	34.30
25193	2019-05-15 00:00:00.0000000	17	36.00
25194	2019-05-15 00:00:00.0000000	18	43.23
25195	2019-05-15 00:00:00.0000000	19	52.00
25196	2019-05-15 00:00:00.0000000	20	54.00
25197	2019-05-15 00:00:00.0000000	21	52.00
25198	2019-05-15 00:00:00.0000000	22	42.70
25199	2019-05-15 00:00:00.0000000	23	37.50
25200	2019-05-15 00:00:00.0000000	24	44.42
25201	2019-05-16 00:00:00.0000000	1	33.00
25202	2019-05-16 00:00:00.0000000	2	32.70
25203	2019-05-16 00:00:00.0000000	3	32.30
25204	2019-05-16 00:00:00.0000000	4	32.00
25205	2019-05-16 00:00:00.0000000	5	31.95
25206	2019-05-16 00:00:00.0000000	6	38.07
25207	2019-05-16 00:00:00.0000000	7	42.04
25208	2019-05-16 00:00:00.0000000	8	48.98
25209	2019-05-16 00:00:00.0000000	9	54.00
25210	2019-05-16 00:00:00.0000000	10	48.00
25211	2019-05-16 00:00:00.0000000	11	39.33
25212	2019-05-16 00:00:00.0000000	12	37.33
25213	2019-05-16 00:00:00.0000000	13	35.78
25214	2019-05-16 00:00:00.0000000	14	34.80
25215	2019-05-16 00:00:00.0000000	15	34.25
25216	2019-05-16 00:00:00.0000000	16	32.79
25217	2019-05-16 00:00:00.0000000	17	37.62
25218	2019-05-16 00:00:00.0000000	18	42.71
25219	2019-05-16 00:00:00.0000000	19	48.00
25220	2019-05-16 00:00:00.0000000	20	47.51
25221	2019-05-16 00:00:00.0000000	21	46.00
25222	2019-05-16 00:00:00.0000000	22	41.00
25223	2019-05-16 00:00:00.0000000	23	37.49
25224	2019-05-16 00:00:00.0000000	24	41.55
25225	2019-05-17 00:00:00.0000000	1	36.00
25226	2019-05-17 00:00:00.0000000	2	33.40
25227	2019-05-17 00:00:00.0000000	3	31.45
25228	2019-05-17 00:00:00.0000000	4	30.64
25229	2019-05-17 00:00:00.0000000	5	32.52
25230	2019-05-17 00:00:00.0000000	6	36.91
25231	2019-05-17 00:00:00.0000000	7	42.09
25232	2019-05-17 00:00:00.0000000	8	45.86
25233	2019-05-17 00:00:00.0000000	9	52.00
25234	2019-05-17 00:00:00.0000000	10	53.10
25235	2019-05-17 00:00:00.0000000	11	50.00
25236	2019-05-17 00:00:00.0000000	12	48.90
25237	2019-05-17 00:00:00.0000000	13	46.00
25238	2019-05-17 00:00:00.0000000	14	39.62
25239	2019-05-17 00:00:00.0000000	15	35.90
25240	2019-05-17 00:00:00.0000000	16	39.00
25241	2019-05-17 00:00:00.0000000	17	44.70
25242	2019-05-17 00:00:00.0000000	18	50.22
25243	2019-05-17 00:00:00.0000000	19	49.20
25244	2019-05-17 00:00:00.0000000	20	48.00
25245	2019-05-17 00:00:00.0000000	21	44.00
25246	2019-05-17 00:00:00.0000000	22	43.54
25247	2019-05-17 00:00:00.0000000	23	39.01
25248	2019-05-17 00:00:00.0000000	24	39.18
25249	2019-05-18 00:00:00.0000000	1	34.10
25250	2019-05-18 00:00:00.0000000	2	32.47
25251	2019-05-18 00:00:00.0000000	3	32.43
25252	2019-05-18 00:00:00.0000000	4	32.41
25253	2019-05-18 00:00:00.0000000	5	32.00
25254	2019-05-18 00:00:00.0000000	6	31.90
25255	2019-05-18 00:00:00.0000000	7	32.66
25256	2019-05-18 00:00:00.0000000	8	35.14
25257	2019-05-18 00:00:00.0000000	9	45.24
25258	2019-05-18 00:00:00.0000000	10	50.00
25259	2019-05-18 00:00:00.0000000	11	52.00
25260	2019-05-18 00:00:00.0000000	12	50.00
25261	2019-05-18 00:00:00.0000000	13	46.10
25262	2019-05-18 00:00:00.0000000	14	44.10
25263	2019-05-18 00:00:00.0000000	15	34.10
25264	2019-05-18 00:00:00.0000000	16	34.10
25265	2019-05-18 00:00:00.0000000	17	38.00
25266	2019-05-18 00:00:00.0000000	18	46.03
25267	2019-05-18 00:00:00.0000000	19	50.00
25268	2019-05-18 00:00:00.0000000	20	50.60
25269	2019-05-18 00:00:00.0000000	21	48.00
25270	2019-05-18 00:00:00.0000000	22	45.85
25271	2019-05-18 00:00:00.0000000	23	39.40
25272	2019-05-18 00:00:00.0000000	24	50.00
25273	2019-05-19 00:00:00.0000000	1	37.10
25274	2019-05-19 00:00:00.0000000	2	36.00
25275	2019-05-19 00:00:00.0000000	3	32.99
25276	2019-05-19 00:00:00.0000000	4	32.93
25277	2019-05-19 00:00:00.0000000	5	30.56
25278	2019-05-19 00:00:00.0000000	6	30.07
25279	2019-05-19 00:00:00.0000000	7	30.68
25280	2019-05-19 00:00:00.0000000	8	31.61
25281	2019-05-19 00:00:00.0000000	9	38.00
25282	2019-05-19 00:00:00.0000000	10	40.29
25283	2019-05-19 00:00:00.0000000	11	43.10
25284	2019-05-19 00:00:00.0000000	12	45.86
25285	2019-05-19 00:00:00.0000000	13	46.00
25286	2019-05-19 00:00:00.0000000	14	36.96
25287	2019-05-19 00:00:00.0000000	15	33.01
25288	2019-05-19 00:00:00.0000000	16	32.00
25289	2019-05-19 00:00:00.0000000	17	40.00
25290	2019-05-19 00:00:00.0000000	18	42.86
25291	2019-05-19 00:00:00.0000000	19	46.97
25292	2019-05-19 00:00:00.0000000	20	49.60
25293	2019-05-19 00:00:00.0000000	21	49.24
25294	2019-05-19 00:00:00.0000000	22	46.90
25295	2019-05-19 00:00:00.0000000	23	39.04
25296	2019-05-19 00:00:00.0000000	24	44.05
25297	2019-05-20 00:00:00.0000000	1	34.88
25298	2019-05-20 00:00:00.0000000	2	32.99
25299	2019-05-20 00:00:00.0000000	3	32.20
25300	2019-05-20 00:00:00.0000000	4	31.00
25301	2019-05-20 00:00:00.0000000	5	32.34
25302	2019-05-20 00:00:00.0000000	6	40.53
25303	2019-05-20 00:00:00.0000000	7	52.00
25304	2019-05-20 00:00:00.0000000	8	53.14
25305	2019-05-20 00:00:00.0000000	9	52.00
25306	2019-05-20 00:00:00.0000000	10	50.82
25307	2019-05-20 00:00:00.0000000	11	49.81
25308	2019-05-20 00:00:00.0000000	12	46.66
25309	2019-05-20 00:00:00.0000000	13	45.00
25310	2019-05-20 00:00:00.0000000	14	42.59
25311	2019-05-20 00:00:00.0000000	15	40.32
25312	2019-05-20 00:00:00.0000000	16	38.70
25313	2019-05-20 00:00:00.0000000	17	41.36
25314	2019-05-20 00:00:00.0000000	18	44.00
25315	2019-05-20 00:00:00.0000000	19	45.98
25316	2019-05-20 00:00:00.0000000	20	44.98
25317	2019-05-20 00:00:00.0000000	21	42.50
25318	2019-05-20 00:00:00.0000000	22	42.00
25319	2019-05-20 00:00:00.0000000	23	35.71
25320	2019-05-20 00:00:00.0000000	24	39.07
25321	2019-05-21 00:00:00.0000000	1	34.99
25322	2019-05-21 00:00:00.0000000	2	34.00
25323	2019-05-21 00:00:00.0000000	3	33.70
25324	2019-05-21 00:00:00.0000000	4	32.00
25325	2019-05-21 00:00:00.0000000	5	31.98
25326	2019-05-21 00:00:00.0000000	6	35.91
25327	2019-05-21 00:00:00.0000000	7	43.07
25328	2019-05-21 00:00:00.0000000	8	51.78
25329	2019-05-21 00:00:00.0000000	9	49.64
25330	2019-05-21 00:00:00.0000000	10	47.21
25331	2019-05-21 00:00:00.0000000	11	45.98
25332	2019-05-21 00:00:00.0000000	12	44.67
25333	2019-05-21 00:00:00.0000000	13	41.47
25334	2019-05-21 00:00:00.0000000	14	39.00
25335	2019-05-21 00:00:00.0000000	15	34.93
25336	2019-05-21 00:00:00.0000000	16	35.00
25337	2019-05-21 00:00:00.0000000	17	38.31
25338	2019-05-21 00:00:00.0000000	18	43.39
25339	2019-05-21 00:00:00.0000000	19	50.98
25340	2019-05-21 00:00:00.0000000	20	50.60
25341	2019-05-21 00:00:00.0000000	21	50.60
25342	2019-05-21 00:00:00.0000000	22	45.08
25343	2019-05-21 00:00:00.0000000	23	37.93
25344	2019-05-21 00:00:00.0000000	24	46.00
25345	2019-05-22 00:00:00.0000000	1	36.74
25346	2019-05-22 00:00:00.0000000	2	33.59
25347	2019-05-22 00:00:00.0000000	3	33.04
25348	2019-05-22 00:00:00.0000000	4	33.01
25349	2019-05-22 00:00:00.0000000	5	33.01
25350	2019-05-22 00:00:00.0000000	6	33.91
25351	2019-05-22 00:00:00.0000000	7	42.02
25352	2019-05-22 00:00:00.0000000	8	50.00
25353	2019-05-22 00:00:00.0000000	9	52.00
25354	2019-05-22 00:00:00.0000000	10	46.00
25355	2019-05-22 00:00:00.0000000	11	38.41
25356	2019-05-22 00:00:00.0000000	12	37.12
25357	2019-05-22 00:00:00.0000000	13	35.00
25358	2019-05-22 00:00:00.0000000	14	33.50
25359	2019-05-22 00:00:00.0000000	15	32.62
25360	2019-05-22 00:00:00.0000000	16	33.01
25361	2019-05-22 00:00:00.0000000	17	36.50
25362	2019-05-22 00:00:00.0000000	18	41.10
25363	2019-05-22 00:00:00.0000000	19	50.97
25364	2019-05-22 00:00:00.0000000	20	50.98
25365	2019-05-22 00:00:00.0000000	21	47.97
25366	2019-05-22 00:00:00.0000000	22	43.88
25367	2019-05-22 00:00:00.0000000	23	37.28
25368	2019-05-22 00:00:00.0000000	24	45.77
25369	2019-05-23 00:00:00.0000000	1	34.20
25370	2019-05-23 00:00:00.0000000	2	33.48
25371	2019-05-23 00:00:00.0000000	3	33.41
25372	2019-05-23 00:00:00.0000000	4	33.42
25373	2019-05-23 00:00:00.0000000	5	33.15
25374	2019-05-23 00:00:00.0000000	6	34.02
25375	2019-05-23 00:00:00.0000000	7	42.14
25376	2019-05-23 00:00:00.0000000	8	52.00
25377	2019-05-23 00:00:00.0000000	9	55.00
25378	2019-05-23 00:00:00.0000000	10	45.00
25379	2019-05-23 00:00:00.0000000	11	35.00
25380	2019-05-23 00:00:00.0000000	12	34.10
25381	2019-05-23 00:00:00.0000000	13	34.02
25382	2019-05-23 00:00:00.0000000	14	33.74
25383	2019-05-23 00:00:00.0000000	15	33.76
25384	2019-05-23 00:00:00.0000000	16	34.06
25385	2019-05-23 00:00:00.0000000	17	39.05
25386	2019-05-23 00:00:00.0000000	18	44.05
25387	2019-05-23 00:00:00.0000000	19	52.00
25388	2019-05-23 00:00:00.0000000	20	53.92
25389	2019-05-23 00:00:00.0000000	21	50.34
25390	2019-05-23 00:00:00.0000000	22	45.86
25391	2019-05-23 00:00:00.0000000	23	40.90
25392	2019-05-23 00:00:00.0000000	24	42.00
25393	2019-05-24 00:00:00.0000000	1	33.02
25394	2019-05-24 00:00:00.0000000	2	31.80
25395	2019-05-24 00:00:00.0000000	3	30.84
25396	2019-05-24 00:00:00.0000000	4	29.95
25397	2019-05-24 00:00:00.0000000	5	29.96
25398	2019-05-24 00:00:00.0000000	6	34.40
25399	2019-05-24 00:00:00.0000000	7	42.61
25400	2019-05-24 00:00:00.0000000	8	46.38
25401	2019-05-24 00:00:00.0000000	9	47.99
25402	2019-05-24 00:00:00.0000000	10	40.08
25403	2019-05-24 00:00:00.0000000	11	36.00
25404	2019-05-24 00:00:00.0000000	12	34.30
25405	2019-05-24 00:00:00.0000000	13	34.30
25406	2019-05-24 00:00:00.0000000	14	33.01
25407	2019-05-24 00:00:00.0000000	15	32.78
25408	2019-05-24 00:00:00.0000000	16	32.78
25409	2019-05-24 00:00:00.0000000	17	36.00
25410	2019-05-24 00:00:00.0000000	18	42.00
25411	2019-05-24 00:00:00.0000000	19	48.00
25412	2019-05-24 00:00:00.0000000	20	49.37
25413	2019-05-24 00:00:00.0000000	21	48.00
25414	2019-05-24 00:00:00.0000000	22	48.00
25415	2019-05-24 00:00:00.0000000	23	40.00
25416	2019-05-24 00:00:00.0000000	24	44.07
25417	2019-05-25 00:00:00.0000000	1	37.87
25418	2019-05-25 00:00:00.0000000	2	38.60
25419	2019-05-25 00:00:00.0000000	3	34.60
25420	2019-05-25 00:00:00.0000000	4	33.50
25421	2019-05-25 00:00:00.0000000	5	32.92
25422	2019-05-25 00:00:00.0000000	6	31.00
25423	2019-05-25 00:00:00.0000000	7	33.50
25424	2019-05-25 00:00:00.0000000	8	39.00
25425	2019-05-25 00:00:00.0000000	9	44.00
25426	2019-05-25 00:00:00.0000000	10	44.49
25427	2019-05-25 00:00:00.0000000	11	41.80
25428	2019-05-25 00:00:00.0000000	12	39.00
25429	2019-05-25 00:00:00.0000000	13	36.00
25430	2019-05-25 00:00:00.0000000	14	32.50
25431	2019-05-25 00:00:00.0000000	15	32.46
25432	2019-05-25 00:00:00.0000000	16	32.50
25433	2019-05-25 00:00:00.0000000	17	35.79
25434	2019-05-25 00:00:00.0000000	18	45.10
25435	2019-05-25 00:00:00.0000000	19	50.00
25436	2019-05-25 00:00:00.0000000	20	53.37
25437	2019-05-25 00:00:00.0000000	21	46.00
25438	2019-05-25 00:00:00.0000000	22	43.05
25439	2019-05-25 00:00:00.0000000	23	36.93
25440	2019-05-25 00:00:00.0000000	24	54.97
25441	2019-05-26 00:00:00.0000000	1	47.00
25442	2019-05-26 00:00:00.0000000	2	45.21
25443	2019-05-26 00:00:00.0000000	3	38.60
25444	2019-05-26 00:00:00.0000000	4	33.44
25445	2019-05-26 00:00:00.0000000	5	26.70
25446	2019-05-26 00:00:00.0000000	6	20.61
25447	2019-05-26 00:00:00.0000000	7	18.18
25448	2019-05-26 00:00:00.0000000	8	28.00
25449	2019-05-26 00:00:00.0000000	9	31.44
25450	2019-05-26 00:00:00.0000000	10	44.60
25451	2019-05-26 00:00:00.0000000	11	49.20
25452	2019-05-26 00:00:00.0000000	12	49.84
25453	2019-05-26 00:00:00.0000000	13	49.15
25454	2019-05-26 00:00:00.0000000	14	37.00
25455	2019-05-26 00:00:00.0000000	15	27.19
25456	2019-05-26 00:00:00.0000000	16	29.00
25457	2019-05-26 00:00:00.0000000	17	36.88
25458	2019-05-26 00:00:00.0000000	18	41.08
25459	2019-05-26 00:00:00.0000000	19	45.19
25460	2019-05-26 00:00:00.0000000	20	43.39
25461	2019-05-26 00:00:00.0000000	21	45.80
25462	2019-05-26 00:00:00.0000000	22	49.00
25463	2019-05-26 00:00:00.0000000	23	43.00
25464	2019-05-26 00:00:00.0000000	24	30.32
25465	2019-05-27 00:00:00.0000000	1	23.52
25466	2019-05-27 00:00:00.0000000	2	22.00
25467	2019-05-27 00:00:00.0000000	3	19.96
25468	2019-05-27 00:00:00.0000000	4	20.19
25469	2019-05-27 00:00:00.0000000	5	26.05
25470	2019-05-27 00:00:00.0000000	6	27.07
25471	2019-05-27 00:00:00.0000000	7	39.64
25472	2019-05-27 00:00:00.0000000	8	37.48
25473	2019-05-27 00:00:00.0000000	9	38.39
25474	2019-05-27 00:00:00.0000000	10	36.26
25475	2019-05-27 00:00:00.0000000	11	35.83
25476	2019-05-27 00:00:00.0000000	12	38.60
25477	2019-05-27 00:00:00.0000000	13	41.11
25478	2019-05-27 00:00:00.0000000	14	39.66
25479	2019-05-27 00:00:00.0000000	15	38.31
25480	2019-05-27 00:00:00.0000000	16	32.63
25481	2019-05-27 00:00:00.0000000	17	40.50
25482	2019-05-27 00:00:00.0000000	18	36.93
25483	2019-05-27 00:00:00.0000000	19	44.40
25484	2019-05-27 00:00:00.0000000	20	52.04
25485	2019-05-27 00:00:00.0000000	21	50.60
25486	2019-05-27 00:00:00.0000000	22	51.40
25487	2019-05-27 00:00:00.0000000	23	40.97
25488	2019-05-27 00:00:00.0000000	24	41.50
25489	2019-05-28 00:00:00.0000000	1	39.56
25490	2019-05-28 00:00:00.0000000	2	33.08
25491	2019-05-28 00:00:00.0000000	3	32.68
25492	2019-05-28 00:00:00.0000000	4	31.43
25493	2019-05-28 00:00:00.0000000	5	31.28
25494	2019-05-28 00:00:00.0000000	6	39.50
25495	2019-05-28 00:00:00.0000000	7	43.10
25496	2019-05-28 00:00:00.0000000	8	40.45
25497	2019-05-28 00:00:00.0000000	9	49.70
25498	2019-05-28 00:00:00.0000000	10	46.00
25499	2019-05-28 00:00:00.0000000	11	43.66
25500	2019-05-28 00:00:00.0000000	12	40.81
25501	2019-05-28 00:00:00.0000000	13	38.36
25502	2019-05-28 00:00:00.0000000	14	34.35
25503	2019-05-28 00:00:00.0000000	15	33.88
25504	2019-05-28 00:00:00.0000000	16	35.92
25505	2019-05-28 00:00:00.0000000	17	38.29
25506	2019-05-28 00:00:00.0000000	18	48.84
25507	2019-05-28 00:00:00.0000000	19	51.58
25508	2019-05-28 00:00:00.0000000	20	54.00
25509	2019-05-28 00:00:00.0000000	21	50.03
25510	2019-05-28 00:00:00.0000000	22	46.44
25511	2019-05-28 00:00:00.0000000	23	37.18
25512	2019-05-28 00:00:00.0000000	24	42.70
25513	2019-05-29 00:00:00.0000000	1	34.52
25514	2019-05-29 00:00:00.0000000	2	33.40
25515	2019-05-29 00:00:00.0000000	3	32.30
25516	2019-05-29 00:00:00.0000000	4	29.94
25517	2019-05-29 00:00:00.0000000	5	30.14
25518	2019-05-29 00:00:00.0000000	6	34.02
25519	2019-05-29 00:00:00.0000000	7	40.40
25520	2019-05-29 00:00:00.0000000	8	46.10
25521	2019-05-29 00:00:00.0000000	9	50.91
25522	2019-05-29 00:00:00.0000000	10	48.20
25523	2019-05-29 00:00:00.0000000	11	47.20
25524	2019-05-29 00:00:00.0000000	12	45.00
25525	2019-05-29 00:00:00.0000000	13	40.29
25526	2019-05-29 00:00:00.0000000	14	36.90
25527	2019-05-29 00:00:00.0000000	15	34.87
25528	2019-05-29 00:00:00.0000000	16	36.56
25529	2019-05-29 00:00:00.0000000	17	41.20
25530	2019-05-29 00:00:00.0000000	18	45.20
25531	2019-05-29 00:00:00.0000000	19	45.74
25532	2019-05-29 00:00:00.0000000	20	44.56
25533	2019-05-29 00:00:00.0000000	21	40.38
25534	2019-05-29 00:00:00.0000000	22	36.98
25535	2019-05-29 00:00:00.0000000	23	32.00
25536	2019-05-29 00:00:00.0000000	24	41.19
25537	2019-05-30 00:00:00.0000000	1	32.93
25538	2019-05-30 00:00:00.0000000	2	27.94
25539	2019-05-30 00:00:00.0000000	3	24.34
25540	2019-05-30 00:00:00.0000000	4	19.99
25541	2019-05-30 00:00:00.0000000	5	17.26
25542	2019-05-30 00:00:00.0000000	6	22.64
25543	2019-05-30 00:00:00.0000000	7	36.70
25544	2019-05-30 00:00:00.0000000	8	33.70
25545	2019-05-30 00:00:00.0000000	9	37.60
25546	2019-05-30 00:00:00.0000000	10	40.00
25547	2019-05-30 00:00:00.0000000	11	39.00
25548	2019-05-30 00:00:00.0000000	12	42.00
25549	2019-05-30 00:00:00.0000000	13	42.66
25550	2019-05-30 00:00:00.0000000	14	40.00
25551	2019-05-30 00:00:00.0000000	15	36.05
25552	2019-05-30 00:00:00.0000000	16	38.00
25553	2019-05-30 00:00:00.0000000	17	38.74
25554	2019-05-30 00:00:00.0000000	18	43.30
25555	2019-05-30 00:00:00.0000000	19	45.38
25556	2019-05-30 00:00:00.0000000	20	45.39
25557	2019-05-30 00:00:00.0000000	21	42.00
25558	2019-05-30 00:00:00.0000000	22	41.00
25559	2019-05-30 00:00:00.0000000	23	36.99
25560	2019-05-30 00:00:00.0000000	24	40.02
25561	2019-05-31 00:00:00.0000000	1	30.39
25562	2019-05-31 00:00:00.0000000	2	25.80
25563	2019-05-31 00:00:00.0000000	3	26.00
25564	2019-05-31 00:00:00.0000000	4	26.43
25565	2019-05-31 00:00:00.0000000	5	26.43
25566	2019-05-31 00:00:00.0000000	6	31.81
25567	2019-05-31 00:00:00.0000000	7	38.01
25568	2019-05-31 00:00:00.0000000	8	37.71
25569	2019-05-31 00:00:00.0000000	9	49.26
25570	2019-05-31 00:00:00.0000000	10	48.01
25571	2019-05-31 00:00:00.0000000	11	42.00
25572	2019-05-31 00:00:00.0000000	12	42.60
25573	2019-05-31 00:00:00.0000000	13	38.01
25574	2019-05-31 00:00:00.0000000	14	34.00
25575	2019-05-31 00:00:00.0000000	15	31.97
25576	2019-05-31 00:00:00.0000000	16	31.99
25577	2019-05-31 00:00:00.0000000	17	34.43
25578	2019-05-31 00:00:00.0000000	18	38.70
25579	2019-05-31 00:00:00.0000000	19	42.00
25580	2019-05-31 00:00:00.0000000	20	42.96
25581	2019-05-31 00:00:00.0000000	21	41.07
25582	2019-05-31 00:00:00.0000000	22	39.98
25583	2019-05-31 00:00:00.0000000	23	36.47
25584	2019-05-31 00:00:00.0000000	24	36.00
25585	2019-06-01 00:00:00.0000000	1	34.99
25586	2019-06-01 00:00:00.0000000	2	30.10
25587	2019-06-01 00:00:00.0000000	3	33.48
25588	2019-06-01 00:00:00.0000000	4	34.76
25589	2019-06-01 00:00:00.0000000	5	36.60
25590	2019-06-01 00:00:00.0000000	6	37.93
25591	2019-06-01 00:00:00.0000000	7	38.08
25592	2019-06-01 00:00:00.0000000	8	35.95
25593	2019-06-01 00:00:00.0000000	9	39.92
25594	2019-06-01 00:00:00.0000000	10	42.13
25595	2019-06-01 00:00:00.0000000	11	42.00
25596	2019-06-01 00:00:00.0000000	12	41.10
25597	2019-06-01 00:00:00.0000000	13	36.00
25598	2019-06-01 00:00:00.0000000	14	32.79
25599	2019-06-01 00:00:00.0000000	15	28.98
25600	2019-06-01 00:00:00.0000000	16	30.00
25601	2019-06-01 00:00:00.0000000	17	36.00
25602	2019-06-01 00:00:00.0000000	18	43.80
25603	2019-06-01 00:00:00.0000000	19	52.90
25604	2019-06-01 00:00:00.0000000	20	50.00
25605	2019-06-01 00:00:00.0000000	21	43.80
25606	2019-06-01 00:00:00.0000000	22	39.20
25607	2019-06-01 00:00:00.0000000	23	36.50
25608	2019-06-01 00:00:00.0000000	24	54.00
25609	2019-06-02 00:00:00.0000000	1	44.00
25610	2019-06-02 00:00:00.0000000	2	39.95
25611	2019-06-02 00:00:00.0000000	3	29.96
25612	2019-06-02 00:00:00.0000000	4	25.05
25613	2019-06-02 00:00:00.0000000	5	21.02
25614	2019-06-02 00:00:00.0000000	6	14.93
25615	2019-06-02 00:00:00.0000000	7	14.91
25616	2019-06-02 00:00:00.0000000	8	25.05
25617	2019-06-02 00:00:00.0000000	9	26.00
25618	2019-06-02 00:00:00.0000000	10	34.00
25619	2019-06-02 00:00:00.0000000	11	43.51
25620	2019-06-02 00:00:00.0000000	12	41.69
25621	2019-06-02 00:00:00.0000000	13	40.00
25622	2019-06-02 00:00:00.0000000	14	31.90
25623	2019-06-02 00:00:00.0000000	15	21.85
25624	2019-06-02 00:00:00.0000000	16	19.98
25625	2019-06-02 00:00:00.0000000	17	27.58
25626	2019-06-02 00:00:00.0000000	18	34.20
25627	2019-06-02 00:00:00.0000000	19	40.00
25628	2019-06-02 00:00:00.0000000	20	38.89
25629	2019-06-02 00:00:00.0000000	21	38.00
25630	2019-06-02 00:00:00.0000000	22	33.82
25631	2019-06-02 00:00:00.0000000	23	27.19
25632	2019-06-02 00:00:00.0000000	24	22.97
25633	2019-06-03 00:00:00.0000000	1	20.15
25634	2019-06-03 00:00:00.0000000	2	17.81
25635	2019-06-03 00:00:00.0000000	3	15.29
25636	2019-06-03 00:00:00.0000000	4	12.52
25637	2019-06-03 00:00:00.0000000	5	18.27
25638	2019-06-03 00:00:00.0000000	6	19.20
25639	2019-06-03 00:00:00.0000000	7	37.50
25640	2019-06-03 00:00:00.0000000	8	40.72
25641	2019-06-03 00:00:00.0000000	9	37.82
25642	2019-06-03 00:00:00.0000000	10	35.61
25643	2019-06-03 00:00:00.0000000	11	34.11
25644	2019-06-03 00:00:00.0000000	12	32.88
25645	2019-06-03 00:00:00.0000000	13	32.20
25646	2019-06-03 00:00:00.0000000	14	31.96
25647	2019-06-03 00:00:00.0000000	15	32.27
25648	2019-06-03 00:00:00.0000000	16	32.28
25649	2019-06-03 00:00:00.0000000	17	36.08
25650	2019-06-03 00:00:00.0000000	18	41.08
25651	2019-06-03 00:00:00.0000000	19	45.81
25652	2019-06-03 00:00:00.0000000	20	44.62
25653	2019-06-03 00:00:00.0000000	21	47.00
25654	2019-06-03 00:00:00.0000000	22	47.99
25655	2019-06-03 00:00:00.0000000	23	40.00
25656	2019-06-03 00:00:00.0000000	24	31.45
25657	2019-06-04 00:00:00.0000000	1	29.95
25658	2019-06-04 00:00:00.0000000	2	29.04
25659	2019-06-04 00:00:00.0000000	3	28.25
25660	2019-06-04 00:00:00.0000000	4	29.38
25661	2019-06-04 00:00:00.0000000	5	29.90
25662	2019-06-04 00:00:00.0000000	6	31.70
25663	2019-06-04 00:00:00.0000000	7	35.94
25664	2019-06-04 00:00:00.0000000	8	46.92
25665	2019-06-04 00:00:00.0000000	9	44.53
25666	2019-06-04 00:00:00.0000000	10	43.80
25667	2019-06-04 00:00:00.0000000	11	40.00
25668	2019-06-04 00:00:00.0000000	12	40.01
25669	2019-06-04 00:00:00.0000000	13	34.40
25670	2019-06-04 00:00:00.0000000	14	32.40
25671	2019-06-04 00:00:00.0000000	15	31.42
25672	2019-06-04 00:00:00.0000000	16	33.40
25673	2019-06-04 00:00:00.0000000	17	45.60
25674	2019-06-04 00:00:00.0000000	18	47.30
25675	2019-06-04 00:00:00.0000000	19	45.09
25676	2019-06-04 00:00:00.0000000	20	42.10
25677	2019-06-04 00:00:00.0000000	21	37.96
25678	2019-06-04 00:00:00.0000000	22	32.00
25679	2019-06-04 00:00:00.0000000	23	30.80
25680	2019-06-04 00:00:00.0000000	24	35.80
25681	2019-06-05 00:00:00.0000000	1	33.50
25682	2019-06-05 00:00:00.0000000	2	31.60
25683	2019-06-05 00:00:00.0000000	3	30.01
25684	2019-06-05 00:00:00.0000000	4	29.95
25685	2019-06-05 00:00:00.0000000	5	27.90
25686	2019-06-05 00:00:00.0000000	6	31.60
25687	2019-06-05 00:00:00.0000000	7	36.90
25688	2019-06-05 00:00:00.0000000	8	41.05
25689	2019-06-05 00:00:00.0000000	9	40.12
25690	2019-06-05 00:00:00.0000000	10	37.91
25691	2019-06-05 00:00:00.0000000	11	36.91
25692	2019-06-05 00:00:00.0000000	12	35.45
25693	2019-06-05 00:00:00.0000000	13	33.27
25694	2019-06-05 00:00:00.0000000	14	33.02
25695	2019-06-05 00:00:00.0000000	15	34.82
25696	2019-06-05 00:00:00.0000000	16	35.73
25697	2019-06-05 00:00:00.0000000	17	39.90
25698	2019-06-05 00:00:00.0000000	18	44.90
25699	2019-06-05 00:00:00.0000000	19	51.78
25700	2019-06-05 00:00:00.0000000	20	51.67
25701	2019-06-05 00:00:00.0000000	21	47.00
25702	2019-06-05 00:00:00.0000000	22	43.00
25703	2019-06-05 00:00:00.0000000	23	34.93
25704	2019-06-05 00:00:00.0000000	24	38.20
25705	2019-06-06 00:00:00.0000000	1	33.92
25706	2019-06-06 00:00:00.0000000	2	31.99
25707	2019-06-06 00:00:00.0000000	3	31.90
25708	2019-06-06 00:00:00.0000000	4	31.40
25709	2019-06-06 00:00:00.0000000	5	29.92
25710	2019-06-06 00:00:00.0000000	6	29.42
25711	2019-06-06 00:00:00.0000000	7	37.25
25712	2019-06-06 00:00:00.0000000	8	45.90
25713	2019-06-06 00:00:00.0000000	9	47.90
25714	2019-06-06 00:00:00.0000000	10	42.00
25715	2019-06-06 00:00:00.0000000	11	36.10
25716	2019-06-06 00:00:00.0000000	12	34.33
25717	2019-06-06 00:00:00.0000000	13	33.10
25718	2019-06-06 00:00:00.0000000	14	31.95
25719	2019-06-06 00:00:00.0000000	15	32.00
25720	2019-06-06 00:00:00.0000000	16	31.90
25721	2019-06-06 00:00:00.0000000	17	37.60
25722	2019-06-06 00:00:00.0000000	18	40.00
25723	2019-06-06 00:00:00.0000000	19	50.40
25724	2019-06-06 00:00:00.0000000	20	53.44
25725	2019-06-06 00:00:00.0000000	21	49.94
25726	2019-06-06 00:00:00.0000000	22	43.59
25727	2019-06-06 00:00:00.0000000	23	37.86
25728	2019-06-06 00:00:00.0000000	24	42.20
25729	2019-06-07 00:00:00.0000000	1	39.00
25730	2019-06-07 00:00:00.0000000	2	33.50
25731	2019-06-07 00:00:00.0000000	3	30.29
25732	2019-06-07 00:00:00.0000000	4	29.32
25733	2019-06-07 00:00:00.0000000	5	29.62
25734	2019-06-07 00:00:00.0000000	6	31.06
25735	2019-06-07 00:00:00.0000000	7	37.01
25736	2019-06-07 00:00:00.0000000	8	44.00
25737	2019-06-07 00:00:00.0000000	9	46.48
25738	2019-06-07 00:00:00.0000000	10	45.92
25739	2019-06-07 00:00:00.0000000	11	44.92
25740	2019-06-07 00:00:00.0000000	12	43.50
25741	2019-06-07 00:00:00.0000000	13	39.64
25742	2019-06-07 00:00:00.0000000	14	37.64
25743	2019-06-07 00:00:00.0000000	15	34.22
25744	2019-06-07 00:00:00.0000000	16	34.49
25745	2019-06-07 00:00:00.0000000	17	35.00
25746	2019-06-07 00:00:00.0000000	18	37.78
25747	2019-06-07 00:00:00.0000000	19	37.73
25748	2019-06-07 00:00:00.0000000	20	41.24
25749	2019-06-07 00:00:00.0000000	21	38.95
25750	2019-06-07 00:00:00.0000000	22	36.72
25751	2019-06-07 00:00:00.0000000	23	32.80
25752	2019-06-07 00:00:00.0000000	24	270.03
25753	2019-06-08 00:00:00.0000000	1	114.08
25754	2019-06-08 00:00:00.0000000	2	213.02
25755	2019-06-08 00:00:00.0000000	3	69.10
25756	2019-06-08 00:00:00.0000000	4	62.69
25757	2019-06-08 00:00:00.0000000	5	44.38
25758	2019-06-08 00:00:00.0000000	6	44.12
25759	2019-06-08 00:00:00.0000000	7	49.10
25760	2019-06-08 00:00:00.0000000	8	16.83
25761	2019-06-08 00:00:00.0000000	9	39.86
25762	2019-06-08 00:00:00.0000000	10	47.51
25763	2019-06-08 00:00:00.0000000	11	48.00
25764	2019-06-08 00:00:00.0000000	12	46.24
25765	2019-06-08 00:00:00.0000000	13	45.10
25766	2019-06-08 00:00:00.0000000	14	33.13
25767	2019-06-08 00:00:00.0000000	15	31.05
25768	2019-06-08 00:00:00.0000000	16	30.71
25769	2019-06-08 00:00:00.0000000	17	34.74
25770	2019-06-08 00:00:00.0000000	18	45.89
25771	2019-06-08 00:00:00.0000000	19	49.86
25772	2019-06-08 00:00:00.0000000	20	63.87
25773	2019-06-08 00:00:00.0000000	21	60.87
25774	2019-06-08 00:00:00.0000000	22	63.74
25775	2019-06-08 00:00:00.0000000	23	58.35
25776	2019-06-08 00:00:00.0000000	24	49.00
25777	2019-06-09 00:00:00.0000000	1	42.00
25778	2019-06-09 00:00:00.0000000	2	37.33
25779	2019-06-09 00:00:00.0000000	3	34.94
25780	2019-06-09 00:00:00.0000000	4	34.62
25781	2019-06-09 00:00:00.0000000	5	32.96
25782	2019-06-09 00:00:00.0000000	6	32.94
25783	2019-06-09 00:00:00.0000000	7	34.69
25784	2019-06-09 00:00:00.0000000	8	25.00
25785	2019-06-09 00:00:00.0000000	9	34.00
25786	2019-06-09 00:00:00.0000000	10	37.00
25787	2019-06-09 00:00:00.0000000	11	44.00
25788	2019-06-09 00:00:00.0000000	12	41.00
25789	2019-06-09 00:00:00.0000000	13	44.00
25790	2019-06-09 00:00:00.0000000	14	40.90
25791	2019-06-09 00:00:00.0000000	15	37.50
25792	2019-06-09 00:00:00.0000000	16	33.40
25793	2019-06-09 00:00:00.0000000	17	41.72
25794	2019-06-09 00:00:00.0000000	18	44.38
25795	2019-06-09 00:00:00.0000000	19	49.94
25796	2019-06-09 00:00:00.0000000	20	55.00
25797	2019-06-09 00:00:00.0000000	21	55.00
25798	2019-06-09 00:00:00.0000000	22	48.63
25799	2019-06-09 00:00:00.0000000	23	40.70
25800	2019-06-09 00:00:00.0000000	24	54.00
25801	2019-06-10 00:00:00.0000000	1	42.00
25802	2019-06-10 00:00:00.0000000	2	35.93
25803	2019-06-10 00:00:00.0000000	3	33.99
25804	2019-06-10 00:00:00.0000000	4	33.00
25805	2019-06-10 00:00:00.0000000	5	32.58
25806	2019-06-10 00:00:00.0000000	6	32.60
25807	2019-06-10 00:00:00.0000000	7	42.10
25808	2019-06-10 00:00:00.0000000	8	42.65
25809	2019-06-10 00:00:00.0000000	9	54.00
25810	2019-06-10 00:00:00.0000000	10	54.90
25811	2019-06-10 00:00:00.0000000	11	49.99
25812	2019-06-10 00:00:00.0000000	12	47.06
25813	2019-06-10 00:00:00.0000000	13	45.70
25814	2019-06-10 00:00:00.0000000	14	38.00
25815	2019-06-10 00:00:00.0000000	15	33.41
25816	2019-06-10 00:00:00.0000000	16	33.00
25817	2019-06-10 00:00:00.0000000	17	42.00
25818	2019-06-10 00:00:00.0000000	18	45.00
25819	2019-06-10 00:00:00.0000000	19	41.90
25820	2019-06-10 00:00:00.0000000	20	38.97
25821	2019-06-10 00:00:00.0000000	21	36.60
25822	2019-06-10 00:00:00.0000000	22	36.54
25823	2019-06-10 00:00:00.0000000	23	32.02
25824	2019-06-10 00:00:00.0000000	24	46.33
25825	2019-06-11 00:00:00.0000000	1	34.02
25826	2019-06-11 00:00:00.0000000	2	30.97
25827	2019-06-11 00:00:00.0000000	3	28.20
25828	2019-06-11 00:00:00.0000000	4	25.31
25829	2019-06-11 00:00:00.0000000	5	26.72
25830	2019-06-11 00:00:00.0000000	6	32.93
25831	2019-06-11 00:00:00.0000000	7	40.09
25832	2019-06-11 00:00:00.0000000	8	44.10
25833	2019-06-11 00:00:00.0000000	9	44.79
25834	2019-06-11 00:00:00.0000000	10	45.08
25835	2019-06-11 00:00:00.0000000	11	45.27
25836	2019-06-11 00:00:00.0000000	12	43.30
25837	2019-06-11 00:00:00.0000000	13	41.65
25838	2019-06-11 00:00:00.0000000	14	40.17
25839	2019-06-11 00:00:00.0000000	15	39.35
25840	2019-06-11 00:00:00.0000000	16	40.05
25841	2019-06-11 00:00:00.0000000	17	43.70
25842	2019-06-11 00:00:00.0000000	18	47.98
25843	2019-06-11 00:00:00.0000000	19	49.00
25844	2019-06-11 00:00:00.0000000	20	44.70
25845	2019-06-11 00:00:00.0000000	21	42.43
25846	2019-06-11 00:00:00.0000000	22	42.00
25847	2019-06-11 00:00:00.0000000	23	37.29
25848	2019-06-11 00:00:00.0000000	24	42.02
25849	2019-06-12 00:00:00.0000000	1	33.46
25850	2019-06-12 00:00:00.0000000	2	30.67
25851	2019-06-12 00:00:00.0000000	3	30.31
25852	2019-06-12 00:00:00.0000000	4	29.95
25853	2019-06-12 00:00:00.0000000	5	30.92
25854	2019-06-12 00:00:00.0000000	6	35.00
25855	2019-06-12 00:00:00.0000000	7	40.51
25856	2019-06-12 00:00:00.0000000	8	47.89
25857	2019-06-12 00:00:00.0000000	9	49.95
25858	2019-06-12 00:00:00.0000000	10	48.00
25859	2019-06-12 00:00:00.0000000	11	46.18
25860	2019-06-12 00:00:00.0000000	12	42.19
25861	2019-06-12 00:00:00.0000000	13	39.37
25862	2019-06-12 00:00:00.0000000	14	35.83
25863	2019-06-12 00:00:00.0000000	15	34.28
25864	2019-06-12 00:00:00.0000000	16	34.33
25865	2019-06-12 00:00:00.0000000	17	43.00
25866	2019-06-12 00:00:00.0000000	18	48.80
25867	2019-06-12 00:00:00.0000000	19	47.20
25868	2019-06-12 00:00:00.0000000	20	43.81
25869	2019-06-12 00:00:00.0000000	21	41.18
25870	2019-06-12 00:00:00.0000000	22	40.96
25871	2019-06-12 00:00:00.0000000	23	36.94
25872	2019-06-12 00:00:00.0000000	24	43.00
25873	2019-06-13 00:00:00.0000000	1	38.00
25874	2019-06-13 00:00:00.0000000	2	35.20
25875	2019-06-13 00:00:00.0000000	3	31.58
25876	2019-06-13 00:00:00.0000000	4	27.50
25877	2019-06-13 00:00:00.0000000	5	26.68
25878	2019-06-13 00:00:00.0000000	6	31.54
25879	2019-06-13 00:00:00.0000000	7	39.10
25880	2019-06-13 00:00:00.0000000	8	40.51
25881	2019-06-13 00:00:00.0000000	9	37.41
25882	2019-06-13 00:00:00.0000000	10	39.07
25883	2019-06-13 00:00:00.0000000	11	39.91
25884	2019-06-13 00:00:00.0000000	12	39.07
25885	2019-06-13 00:00:00.0000000	13	39.84
25886	2019-06-13 00:00:00.0000000	14	33.95
25887	2019-06-13 00:00:00.0000000	15	35.00
25888	2019-06-13 00:00:00.0000000	16	33.65
25889	2019-06-13 00:00:00.0000000	17	39.07
25890	2019-06-13 00:00:00.0000000	18	44.66
25891	2019-06-13 00:00:00.0000000	19	53.53
25892	2019-06-13 00:00:00.0000000	20	51.54
25893	2019-06-13 00:00:00.0000000	21	49.00
25894	2019-06-13 00:00:00.0000000	22	43.43
25895	2019-06-13 00:00:00.0000000	23	37.36
25896	2019-06-13 00:00:00.0000000	24	40.01
25897	2019-06-14 00:00:00.0000000	1	35.91
25898	2019-06-14 00:00:00.0000000	2	34.43
25899	2019-06-14 00:00:00.0000000	3	34.42
25900	2019-06-14 00:00:00.0000000	4	33.57
25901	2019-06-14 00:00:00.0000000	5	33.42
25902	2019-06-14 00:00:00.0000000	6	34.41
25903	2019-06-14 00:00:00.0000000	7	44.85
25904	2019-06-14 00:00:00.0000000	8	50.74
25905	2019-06-14 00:00:00.0000000	9	48.00
25906	2019-06-14 00:00:00.0000000	10	46.00
25907	2019-06-14 00:00:00.0000000	11	40.94
25908	2019-06-14 00:00:00.0000000	12	40.30
25909	2019-06-14 00:00:00.0000000	13	36.00
25910	2019-06-14 00:00:00.0000000	14	33.42
25911	2019-06-14 00:00:00.0000000	15	32.50
25912	2019-06-14 00:00:00.0000000	16	33.40
25913	2019-06-14 00:00:00.0000000	17	41.32
25914	2019-06-14 00:00:00.0000000	18	49.10
25915	2019-06-14 00:00:00.0000000	19	52.46
25916	2019-06-14 00:00:00.0000000	20	49.60
25917	2019-06-14 00:00:00.0000000	21	44.50
25918	2019-06-14 00:00:00.0000000	22	39.97
25919	2019-06-14 00:00:00.0000000	23	34.87
25920	2019-06-14 00:00:00.0000000	24	43.22
25921	2019-06-15 00:00:00.0000000	1	38.20
25922	2019-06-15 00:00:00.0000000	2	34.08
25923	2019-06-15 00:00:00.0000000	3	33.54
25924	2019-06-15 00:00:00.0000000	4	32.71
25925	2019-06-15 00:00:00.0000000	5	30.90
25926	2019-06-15 00:00:00.0000000	6	29.90
25927	2019-06-15 00:00:00.0000000	7	31.34
25928	2019-06-15 00:00:00.0000000	8	34.20
25929	2019-06-15 00:00:00.0000000	9	39.40
25930	2019-06-15 00:00:00.0000000	10	47.90
25931	2019-06-15 00:00:00.0000000	11	48.00
25932	2019-06-15 00:00:00.0000000	12	42.84
25933	2019-06-15 00:00:00.0000000	13	39.00
25934	2019-06-15 00:00:00.0000000	14	34.06
25935	2019-06-15 00:00:00.0000000	15	31.82
25936	2019-06-15 00:00:00.0000000	16	31.96
25937	2019-06-15 00:00:00.0000000	17	34.20
25938	2019-06-15 00:00:00.0000000	18	44.18
25939	2019-06-15 00:00:00.0000000	19	50.01
25940	2019-06-15 00:00:00.0000000	20	50.49
25941	2019-06-15 00:00:00.0000000	21	47.90
25942	2019-06-15 00:00:00.0000000	22	44.18
25943	2019-06-15 00:00:00.0000000	23	38.93
25944	2019-06-15 00:00:00.0000000	24	40.80
25945	2019-06-16 00:00:00.0000000	1	40.00
25946	2019-06-16 00:00:00.0000000	2	37.20
25947	2019-06-16 00:00:00.0000000	3	36.25
25948	2019-06-16 00:00:00.0000000	4	33.80
25949	2019-06-16 00:00:00.0000000	5	30.00
25950	2019-06-16 00:00:00.0000000	6	31.00
25951	2019-06-16 00:00:00.0000000	7	36.00
25952	2019-06-16 00:00:00.0000000	8	32.00
25953	2019-06-16 00:00:00.0000000	9	36.48
25954	2019-06-16 00:00:00.0000000	10	45.46
25955	2019-06-16 00:00:00.0000000	11	45.98
25956	2019-06-16 00:00:00.0000000	12	44.00
25957	2019-06-16 00:00:00.0000000	13	41.60
25958	2019-06-16 00:00:00.0000000	14	33.00
25959	2019-06-16 00:00:00.0000000	15	26.91
25960	2019-06-16 00:00:00.0000000	16	29.62
25961	2019-06-16 00:00:00.0000000	17	34.95
25962	2019-06-16 00:00:00.0000000	18	43.70
25963	2019-06-16 00:00:00.0000000	19	45.96
25964	2019-06-16 00:00:00.0000000	20	47.50
25965	2019-06-16 00:00:00.0000000	21	48.00
25966	2019-06-16 00:00:00.0000000	22	44.00
25967	2019-06-16 00:00:00.0000000	23	37.66
25968	2019-06-16 00:00:00.0000000	24	36.00
25969	2019-06-17 00:00:00.0000000	1	31.00
25970	2019-06-17 00:00:00.0000000	2	28.07
25971	2019-06-17 00:00:00.0000000	3	28.04
25972	2019-06-17 00:00:00.0000000	4	27.17
25973	2019-06-17 00:00:00.0000000	5	28.24
25974	2019-06-17 00:00:00.0000000	6	38.30
25975	2019-06-17 00:00:00.0000000	7	44.00
25976	2019-06-17 00:00:00.0000000	8	43.07
25977	2019-06-17 00:00:00.0000000	9	41.74
25978	2019-06-17 00:00:00.0000000	10	44.00
25979	2019-06-17 00:00:00.0000000	11	37.73
25980	2019-06-17 00:00:00.0000000	12	36.00
25981	2019-06-17 00:00:00.0000000	13	34.36
25982	2019-06-17 00:00:00.0000000	14	32.00
25983	2019-06-17 00:00:00.0000000	15	32.68
25984	2019-06-17 00:00:00.0000000	16	34.70
25985	2019-06-17 00:00:00.0000000	17	38.94
25986	2019-06-17 00:00:00.0000000	18	43.90
25987	2019-06-17 00:00:00.0000000	19	49.20
25988	2019-06-17 00:00:00.0000000	20	52.40
25989	2019-06-17 00:00:00.0000000	21	50.44
25990	2019-06-17 00:00:00.0000000	22	42.96
25991	2019-06-17 00:00:00.0000000	23	38.57
25992	2019-06-17 00:00:00.0000000	24	39.20
25993	2019-06-18 00:00:00.0000000	1	33.07
25994	2019-06-18 00:00:00.0000000	2	30.05
25995	2019-06-18 00:00:00.0000000	3	30.19
25996	2019-06-18 00:00:00.0000000	4	29.94
25997	2019-06-18 00:00:00.0000000	5	29.42
25998	2019-06-18 00:00:00.0000000	6	34.70
25999	2019-06-18 00:00:00.0000000	7	40.08
26000	2019-06-18 00:00:00.0000000	8	42.99
26001	2019-06-18 00:00:00.0000000	9	41.43
26002	2019-06-18 00:00:00.0000000	10	40.00
26003	2019-06-18 00:00:00.0000000	11	35.73
26004	2019-06-18 00:00:00.0000000	12	37.17
26005	2019-06-18 00:00:00.0000000	13	41.00
26006	2019-06-18 00:00:00.0000000	14	39.94
26007	2019-06-18 00:00:00.0000000	15	35.24
26008	2019-06-18 00:00:00.0000000	16	39.42
26009	2019-06-18 00:00:00.0000000	17	49.35
26010	2019-06-18 00:00:00.0000000	18	54.00
26011	2019-06-18 00:00:00.0000000	19	59.06
26012	2019-06-18 00:00:00.0000000	20	58.00
26013	2019-06-18 00:00:00.0000000	21	48.85
26014	2019-06-18 00:00:00.0000000	22	43.17
26015	2019-06-18 00:00:00.0000000	23	37.00
26016	2019-06-18 00:00:00.0000000	24	40.54
26017	2019-06-19 00:00:00.0000000	1	35.08
26018	2019-06-19 00:00:00.0000000	2	33.40
26019	2019-06-19 00:00:00.0000000	3	33.30
26020	2019-06-19 00:00:00.0000000	4	32.98
26021	2019-06-19 00:00:00.0000000	5	32.95
26022	2019-06-19 00:00:00.0000000	6	35.47
26023	2019-06-19 00:00:00.0000000	7	41.10
26024	2019-06-19 00:00:00.0000000	8	51.80
26025	2019-06-19 00:00:00.0000000	9	60.10
26026	2019-06-19 00:00:00.0000000	10	62.80
26027	2019-06-19 00:00:00.0000000	11	57.90
26028	2019-06-19 00:00:00.0000000	12	57.10
26029	2019-06-19 00:00:00.0000000	13	51.10
26030	2019-06-19 00:00:00.0000000	14	42.50
26031	2019-06-19 00:00:00.0000000	15	35.03
26032	2019-06-19 00:00:00.0000000	16	34.50
26033	2019-06-19 00:00:00.0000000	17	39.00
26034	2019-06-19 00:00:00.0000000	18	45.96
26035	2019-06-19 00:00:00.0000000	19	48.93
26036	2019-06-19 00:00:00.0000000	20	47.00
26037	2019-06-19 00:00:00.0000000	21	42.00
26038	2019-06-19 00:00:00.0000000	22	40.30
26039	2019-06-19 00:00:00.0000000	23	37.10
26040	2019-06-19 00:00:00.0000000	24	41.13
26041	2019-06-20 00:00:00.0000000	1	36.10
26042	2019-06-20 00:00:00.0000000	2	33.00
26043	2019-06-20 00:00:00.0000000	3	32.96
26044	2019-06-20 00:00:00.0000000	4	32.51
26045	2019-06-20 00:00:00.0000000	5	32.30
26046	2019-06-20 00:00:00.0000000	6	31.51
26047	2019-06-20 00:00:00.0000000	7	38.52
26048	2019-06-20 00:00:00.0000000	8	48.96
26049	2019-06-20 00:00:00.0000000	9	53.00
26050	2019-06-20 00:00:00.0000000	10	50.48
26051	2019-06-20 00:00:00.0000000	11	42.00
26052	2019-06-20 00:00:00.0000000	12	38.14
26053	2019-06-20 00:00:00.0000000	13	34.60
26054	2019-06-20 00:00:00.0000000	14	32.50
26055	2019-06-20 00:00:00.0000000	15	32.36
26056	2019-06-20 00:00:00.0000000	16	32.25
26057	2019-06-20 00:00:00.0000000	17	39.93
26058	2019-06-20 00:00:00.0000000	18	43.95
26059	2019-06-20 00:00:00.0000000	19	45.50
26060	2019-06-20 00:00:00.0000000	20	51.41
26061	2019-06-20 00:00:00.0000000	21	50.00
26062	2019-06-20 00:00:00.0000000	22	46.74
26063	2019-06-20 00:00:00.0000000	23	37.97
26064	2019-06-20 00:00:00.0000000	24	38.70
26065	2019-06-21 00:00:00.0000000	1	32.54
26066	2019-06-21 00:00:00.0000000	2	32.00
26067	2019-06-21 00:00:00.0000000	3	32.01
26068	2019-06-21 00:00:00.0000000	4	32.00
26069	2019-06-21 00:00:00.0000000	5	32.00
26070	2019-06-21 00:00:00.0000000	6	34.04
26071	2019-06-21 00:00:00.0000000	7	38.05
26072	2019-06-21 00:00:00.0000000	8	42.95
26073	2019-06-21 00:00:00.0000000	9	44.60
26074	2019-06-21 00:00:00.0000000	10	41.28
26075	2019-06-21 00:00:00.0000000	11	37.58
26076	2019-06-21 00:00:00.0000000	12	38.10
26077	2019-06-21 00:00:00.0000000	13	35.00
26078	2019-06-21 00:00:00.0000000	14	32.59
26079	2019-06-21 00:00:00.0000000	15	32.57
26080	2019-06-21 00:00:00.0000000	16	33.60
26081	2019-06-21 00:00:00.0000000	17	40.50
26082	2019-06-21 00:00:00.0000000	18	47.00
26083	2019-06-21 00:00:00.0000000	19	51.00
26084	2019-06-21 00:00:00.0000000	20	52.40
26085	2019-06-21 00:00:00.0000000	21	47.00
26086	2019-06-21 00:00:00.0000000	22	42.10
26087	2019-06-21 00:00:00.0000000	23	37.77
26088	2019-06-21 00:00:00.0000000	24	47.95
26089	2019-06-22 00:00:00.0000000	1	36.30
26090	2019-06-22 00:00:00.0000000	2	34.12
26091	2019-06-22 00:00:00.0000000	3	31.96
26092	2019-06-22 00:00:00.0000000	4	31.06
26093	2019-06-22 00:00:00.0000000	5	30.90
26094	2019-06-22 00:00:00.0000000	6	29.93
26095	2019-06-22 00:00:00.0000000	7	29.97
26096	2019-06-22 00:00:00.0000000	8	33.04
26097	2019-06-22 00:00:00.0000000	9	42.02
26098	2019-06-22 00:00:00.0000000	10	45.00
26099	2019-06-22 00:00:00.0000000	11	40.00
26100	2019-06-22 00:00:00.0000000	12	37.44
26101	2019-06-22 00:00:00.0000000	13	34.00
26102	2019-06-22 00:00:00.0000000	14	30.48
26103	2019-06-22 00:00:00.0000000	15	29.00
26104	2019-06-22 00:00:00.0000000	16	28.98
26105	2019-06-22 00:00:00.0000000	17	31.40
26106	2019-06-22 00:00:00.0000000	18	42.81
26107	2019-06-22 00:00:00.0000000	19	48.10
26108	2019-06-22 00:00:00.0000000	20	50.00
26109	2019-06-22 00:00:00.0000000	21	47.46
26110	2019-06-22 00:00:00.0000000	22	43.00
26111	2019-06-22 00:00:00.0000000	23	38.00
26112	2019-06-22 00:00:00.0000000	24	44.08
26113	2019-06-23 00:00:00.0000000	1	44.95
26114	2019-06-23 00:00:00.0000000	2	34.30
26115	2019-06-23 00:00:00.0000000	3	33.45
26116	2019-06-23 00:00:00.0000000	4	32.98
26117	2019-06-23 00:00:00.0000000	5	30.03
26118	2019-06-23 00:00:00.0000000	6	28.99
26119	2019-06-23 00:00:00.0000000	7	30.10
26120	2019-06-23 00:00:00.0000000	8	30.00
26121	2019-06-23 00:00:00.0000000	9	33.92
26122	2019-06-23 00:00:00.0000000	10	34.54
26123	2019-06-23 00:00:00.0000000	11	41.10
26124	2019-06-23 00:00:00.0000000	12	45.10
26125	2019-06-23 00:00:00.0000000	13	45.00
26126	2019-06-23 00:00:00.0000000	14	39.00
26127	2019-06-23 00:00:00.0000000	15	37.12
26128	2019-06-23 00:00:00.0000000	16	32.97
26129	2019-06-23 00:00:00.0000000	17	39.95
26130	2019-06-23 00:00:00.0000000	18	47.45
26131	2019-06-23 00:00:00.0000000	19	50.00
26132	2019-06-23 00:00:00.0000000	20	44.00
26133	2019-06-23 00:00:00.0000000	21	41.30
26134	2019-06-23 00:00:00.0000000	22	39.73
26135	2019-06-23 00:00:00.0000000	23	33.08
26136	2019-06-23 00:00:00.0000000	24	35.89
26137	2019-06-24 00:00:00.0000000	1	33.93
26138	2019-06-24 00:00:00.0000000	2	28.80
26139	2019-06-24 00:00:00.0000000	3	31.97
26140	2019-06-24 00:00:00.0000000	4	31.98
26141	2019-06-24 00:00:00.0000000	5	32.82
26142	2019-06-24 00:00:00.0000000	6	44.00
26143	2019-06-24 00:00:00.0000000	7	54.00
26144	2019-06-24 00:00:00.0000000	8	37.00
26145	2019-06-24 00:00:00.0000000	9	44.30
26146	2019-06-24 00:00:00.0000000	10	56.00
26147	2019-06-24 00:00:00.0000000	11	54.20
26148	2019-06-24 00:00:00.0000000	12	55.80
26149	2019-06-24 00:00:00.0000000	13	53.30
26150	2019-06-24 00:00:00.0000000	14	50.00
26151	2019-06-24 00:00:00.0000000	15	49.96
26152	2019-06-24 00:00:00.0000000	16	48.78
26153	2019-06-24 00:00:00.0000000	17	60.20
26154	2019-06-24 00:00:00.0000000	18	76.12
26155	2019-06-24 00:00:00.0000000	19	74.91
26156	2019-06-24 00:00:00.0000000	20	71.30
26157	2019-06-24 00:00:00.0000000	21	58.74
26158	2019-06-24 00:00:00.0000000	22	50.40
26159	2019-06-24 00:00:00.0000000	23	39.10
26160	2019-06-24 00:00:00.0000000	24	40.16
26161	2019-06-25 00:00:00.0000000	1	35.91
26162	2019-06-25 00:00:00.0000000	2	33.04
26163	2019-06-25 00:00:00.0000000	3	31.96
26164	2019-06-25 00:00:00.0000000	4	31.04
26165	2019-06-25 00:00:00.0000000	5	30.50
26166	2019-06-25 00:00:00.0000000	6	30.52
26167	2019-06-25 00:00:00.0000000	7	38.08
26168	2019-06-25 00:00:00.0000000	8	42.64
26169	2019-06-25 00:00:00.0000000	9	55.08
26170	2019-06-25 00:00:00.0000000	10	60.90
26171	2019-06-25 00:00:00.0000000	11	59.99
26172	2019-06-25 00:00:00.0000000	12	60.00
26173	2019-06-25 00:00:00.0000000	13	58.43
26174	2019-06-25 00:00:00.0000000	14	51.80
26175	2019-06-25 00:00:00.0000000	15	48.00
26176	2019-06-25 00:00:00.0000000	16	45.42
26177	2019-06-25 00:00:00.0000000	17	58.45
26178	2019-06-25 00:00:00.0000000	18	65.89
26179	2019-06-25 00:00:00.0000000	19	72.51
26180	2019-06-25 00:00:00.0000000	20	69.37
26181	2019-06-25 00:00:00.0000000	21	59.57
26182	2019-06-25 00:00:00.0000000	22	43.84
26183	2019-06-25 00:00:00.0000000	23	35.00
26184	2019-06-25 00:00:00.0000000	24	39.85
26185	2019-06-26 00:00:00.0000000	1	32.03
26186	2019-06-26 00:00:00.0000000	2	32.01
26187	2019-06-26 00:00:00.0000000	3	32.00
26188	2019-06-26 00:00:00.0000000	4	31.60
26189	2019-06-26 00:00:00.0000000	5	31.55
26190	2019-06-26 00:00:00.0000000	6	33.92
26191	2019-06-26 00:00:00.0000000	7	39.04
26192	2019-06-26 00:00:00.0000000	8	49.96
26193	2019-06-26 00:00:00.0000000	9	50.94
26194	2019-06-26 00:00:00.0000000	10	54.99
26195	2019-06-26 00:00:00.0000000	11	50.92
26196	2019-06-26 00:00:00.0000000	12	50.00
26197	2019-06-26 00:00:00.0000000	13	47.59
26198	2019-06-26 00:00:00.0000000	14	38.00
26199	2019-06-26 00:00:00.0000000	15	32.03
26200	2019-06-26 00:00:00.0000000	16	32.53
26201	2019-06-26 00:00:00.0000000	17	39.60
26202	2019-06-26 00:00:00.0000000	18	45.98
26203	2019-06-26 00:00:00.0000000	19	45.91
26204	2019-06-26 00:00:00.0000000	20	46.08
26205	2019-06-26 00:00:00.0000000	21	39.50
26206	2019-06-26 00:00:00.0000000	22	37.00
26207	2019-06-26 00:00:00.0000000	23	35.00
26208	2019-06-26 00:00:00.0000000	24	37.10
26209	2019-06-27 00:00:00.0000000	1	33.08
26210	2019-06-27 00:00:00.0000000	2	30.50
26211	2019-06-27 00:00:00.0000000	3	30.50
26212	2019-06-27 00:00:00.0000000	4	30.10
26213	2019-06-27 00:00:00.0000000	5	30.33
26214	2019-06-27 00:00:00.0000000	6	32.40
26215	2019-06-27 00:00:00.0000000	7	40.00
26216	2019-06-27 00:00:00.0000000	8	42.70
26217	2019-06-27 00:00:00.0000000	9	51.60
26218	2019-06-27 00:00:00.0000000	10	49.96
26219	2019-06-27 00:00:00.0000000	11	40.00
26220	2019-06-27 00:00:00.0000000	12	36.00
26221	2019-06-27 00:00:00.0000000	13	33.10
26222	2019-06-27 00:00:00.0000000	14	31.17
26223	2019-06-27 00:00:00.0000000	15	30.91
26224	2019-06-27 00:00:00.0000000	16	30.97
26225	2019-06-27 00:00:00.0000000	17	36.00
26226	2019-06-27 00:00:00.0000000	18	45.30
26227	2019-06-27 00:00:00.0000000	19	50.00
26228	2019-06-27 00:00:00.0000000	20	48.27
26229	2019-06-27 00:00:00.0000000	21	40.68
26230	2019-06-27 00:00:00.0000000	22	38.05
26231	2019-06-27 00:00:00.0000000	23	32.88
26232	2019-06-27 00:00:00.0000000	24	36.10
26233	2019-06-28 00:00:00.0000000	1	31.30
26234	2019-06-28 00:00:00.0000000	2	31.92
26235	2019-06-28 00:00:00.0000000	3	31.91
26236	2019-06-28 00:00:00.0000000	4	30.96
26237	2019-06-28 00:00:00.0000000	5	30.10
26238	2019-06-28 00:00:00.0000000	6	34.00
26239	2019-06-28 00:00:00.0000000	7	37.08
26240	2019-06-28 00:00:00.0000000	8	47.00
26241	2019-06-28 00:00:00.0000000	9	45.06
26242	2019-06-28 00:00:00.0000000	10	40.61
26243	2019-06-28 00:00:00.0000000	11	36.49
26244	2019-06-28 00:00:00.0000000	12	33.93
26245	2019-06-28 00:00:00.0000000	13	31.69
26246	2019-06-28 00:00:00.0000000	14	31.29
26247	2019-06-28 00:00:00.0000000	15	31.30
26248	2019-06-28 00:00:00.0000000	16	31.62
26249	2019-06-28 00:00:00.0000000	17	35.79
26250	2019-06-28 00:00:00.0000000	18	43.59
26251	2019-06-28 00:00:00.0000000	19	47.00
26252	2019-06-28 00:00:00.0000000	20	48.12
26253	2019-06-28 00:00:00.0000000	21	44.19
26254	2019-06-28 00:00:00.0000000	22	44.49
26255	2019-06-28 00:00:00.0000000	23	35.79
26256	2019-06-28 00:00:00.0000000	24	35.64
26257	2019-06-29 00:00:00.0000000	1	31.60
26258	2019-06-29 00:00:00.0000000	2	28.02
26259	2019-06-29 00:00:00.0000000	3	27.00
26260	2019-06-29 00:00:00.0000000	4	27.39
26261	2019-06-29 00:00:00.0000000	5	27.73
26262	2019-06-29 00:00:00.0000000	6	27.93
26263	2019-06-29 00:00:00.0000000	7	34.92
26264	2019-06-29 00:00:00.0000000	8	35.00
26265	2019-06-29 00:00:00.0000000	9	38.92
26266	2019-06-29 00:00:00.0000000	10	46.62
26267	2019-06-29 00:00:00.0000000	11	42.00
26268	2019-06-29 00:00:00.0000000	12	40.00
26269	2019-06-29 00:00:00.0000000	13	36.00
26270	2019-06-29 00:00:00.0000000	14	31.88
26271	2019-06-29 00:00:00.0000000	15	28.48
26272	2019-06-29 00:00:00.0000000	16	28.45
26273	2019-06-29 00:00:00.0000000	17	28.50
26274	2019-06-29 00:00:00.0000000	18	38.13
26275	2019-06-29 00:00:00.0000000	19	48.58
26276	2019-06-29 00:00:00.0000000	20	49.00
26277	2019-06-29 00:00:00.0000000	21	43.47
26278	2019-06-29 00:00:00.0000000	22	38.00
26279	2019-06-29 00:00:00.0000000	23	32.98
26280	2019-06-29 00:00:00.0000000	24	62.00
26281	2019-06-30 00:00:00.0000000	1	46.67
26282	2019-06-30 00:00:00.0000000	2	29.92
26283	2019-06-30 00:00:00.0000000	3	27.80
26284	2019-06-30 00:00:00.0000000	4	23.50
26285	2019-06-30 00:00:00.0000000	5	11.00
26286	2019-06-30 00:00:00.0000000	6	11.34
26287	2019-06-30 00:00:00.0000000	7	13.44
26288	2019-06-30 00:00:00.0000000	8	21.00
26289	2019-06-30 00:00:00.0000000	9	28.19
26290	2019-06-30 00:00:00.0000000	10	40.00
26291	2019-06-30 00:00:00.0000000	11	39.32
26292	2019-06-30 00:00:00.0000000	12	37.76
26293	2019-06-30 00:00:00.0000000	13	35.82
26294	2019-06-30 00:00:00.0000000	14	30.00
26295	2019-06-30 00:00:00.0000000	15	24.76
26296	2019-06-30 00:00:00.0000000	16	24.76
26297	2019-06-30 00:00:00.0000000	17	32.00
26298	2019-06-30 00:00:00.0000000	18	35.00
26299	2019-06-30 00:00:00.0000000	19	39.70
26300	2019-06-30 00:00:00.0000000	20	45.60
26301	2019-06-30 00:00:00.0000000	21	45.44
26302	2019-06-30 00:00:00.0000000	22	43.50
26303	2019-06-30 00:00:00.0000000	23	34.60
26304	2019-06-30 00:00:00.0000000	24	26.67
26305	2019-07-01 00:00:00.0000000	1	24.06
26306	2019-07-01 00:00:00.0000000	2	21.75
26307	2019-07-01 00:00:00.0000000	3	19.65
26308	2019-07-01 00:00:00.0000000	4	17.99
26309	2019-07-01 00:00:00.0000000	5	14.92
26310	2019-07-01 00:00:00.0000000	6	21.84
26311	2019-07-01 00:00:00.0000000	7	39.53
26312	2019-07-01 00:00:00.0000000	8	41.00
26313	2019-07-01 00:00:00.0000000	9	38.00
26314	2019-07-01 00:00:00.0000000	10	34.71
26315	2019-07-01 00:00:00.0000000	11	30.35
26316	2019-07-01 00:00:00.0000000	12	30.00
26317	2019-07-01 00:00:00.0000000	13	31.85
26318	2019-07-01 00:00:00.0000000	14	30.64
26319	2019-07-01 00:00:00.0000000	15	30.64
26320	2019-07-01 00:00:00.0000000	16	27.80
26321	2019-07-01 00:00:00.0000000	17	35.70
26322	2019-07-01 00:00:00.0000000	18	34.99
26323	2019-07-01 00:00:00.0000000	19	41.00
26324	2019-07-01 00:00:00.0000000	20	45.46
26325	2019-07-01 00:00:00.0000000	21	47.20
26326	2019-07-01 00:00:00.0000000	22	48.00
26327	2019-07-01 00:00:00.0000000	23	42.71
26328	2019-07-01 00:00:00.0000000	24	44.98
26329	2019-07-02 00:00:00.0000000	1	38.57
26330	2019-07-02 00:00:00.0000000	2	33.00
26331	2019-07-02 00:00:00.0000000	3	31.84
26332	2019-07-02 00:00:00.0000000	4	31.78
26333	2019-07-02 00:00:00.0000000	5	31.47
26334	2019-07-02 00:00:00.0000000	6	31.49
26335	2019-07-02 00:00:00.0000000	7	37.00
26336	2019-07-02 00:00:00.0000000	8	36.00
26337	2019-07-02 00:00:00.0000000	9	41.92
26338	2019-07-02 00:00:00.0000000	10	42.00
26339	2019-07-02 00:00:00.0000000	11	38.33
26340	2019-07-02 00:00:00.0000000	12	37.87
26341	2019-07-02 00:00:00.0000000	13	39.00
26342	2019-07-02 00:00:00.0000000	14	35.35
26343	2019-07-02 00:00:00.0000000	15	31.98
26344	2019-07-02 00:00:00.0000000	16	34.69
26345	2019-07-02 00:00:00.0000000	17	42.10
26346	2019-07-02 00:00:00.0000000	18	51.45
26347	2019-07-02 00:00:00.0000000	19	51.43
26348	2019-07-02 00:00:00.0000000	20	50.30
26349	2019-07-02 00:00:00.0000000	21	45.00
26350	2019-07-02 00:00:00.0000000	22	40.00
26351	2019-07-02 00:00:00.0000000	23	34.98
26352	2019-07-02 00:00:00.0000000	24	39.00
26353	2019-07-03 00:00:00.0000000	1	33.30
26354	2019-07-03 00:00:00.0000000	2	33.10
26355	2019-07-03 00:00:00.0000000	3	33.33
26356	2019-07-03 00:00:00.0000000	4	33.10
26357	2019-07-03 00:00:00.0000000	5	33.10
26358	2019-07-03 00:00:00.0000000	6	35.27
26359	2019-07-03 00:00:00.0000000	7	41.33
26360	2019-07-03 00:00:00.0000000	8	44.29
26361	2019-07-03 00:00:00.0000000	9	50.56
26362	2019-07-03 00:00:00.0000000	10	50.00
26363	2019-07-03 00:00:00.0000000	11	38.00
26364	2019-07-03 00:00:00.0000000	12	41.30
26365	2019-07-03 00:00:00.0000000	13	39.22
26366	2019-07-03 00:00:00.0000000	14	33.40
26367	2019-07-03 00:00:00.0000000	15	33.00
26368	2019-07-03 00:00:00.0000000	16	33.38
26369	2019-07-03 00:00:00.0000000	17	44.00
26370	2019-07-03 00:00:00.0000000	18	50.00
26371	2019-07-03 00:00:00.0000000	19	50.31
26372	2019-07-03 00:00:00.0000000	20	51.95
26373	2019-07-03 00:00:00.0000000	21	45.00
26374	2019-07-03 00:00:00.0000000	22	38.91
26375	2019-07-03 00:00:00.0000000	23	35.91
26376	2019-07-03 00:00:00.0000000	24	43.23
26377	2019-07-04 00:00:00.0000000	1	39.16
26378	2019-07-04 00:00:00.0000000	2	34.61
26379	2019-07-04 00:00:00.0000000	3	33.42
26380	2019-07-04 00:00:00.0000000	4	33.14
26381	2019-07-04 00:00:00.0000000	5	31.91
26382	2019-07-04 00:00:00.0000000	6	33.20
26383	2019-07-04 00:00:00.0000000	7	39.40
26384	2019-07-04 00:00:00.0000000	8	49.44
26385	2019-07-04 00:00:00.0000000	9	53.43
26386	2019-07-04 00:00:00.0000000	10	49.00
26387	2019-07-04 00:00:00.0000000	11	35.00
26388	2019-07-04 00:00:00.0000000	12	34.00
26389	2019-07-04 00:00:00.0000000	13	33.00
26390	2019-07-04 00:00:00.0000000	14	32.17
26391	2019-07-04 00:00:00.0000000	15	32.15
26392	2019-07-04 00:00:00.0000000	16	32.19
26393	2019-07-04 00:00:00.0000000	17	34.80
26394	2019-07-04 00:00:00.0000000	18	45.00
26395	2019-07-04 00:00:00.0000000	19	50.08
26396	2019-07-04 00:00:00.0000000	20	52.63
26397	2019-07-04 00:00:00.0000000	21	51.35
26398	2019-07-04 00:00:00.0000000	22	46.57
26399	2019-07-04 00:00:00.0000000	23	39.57
26400	2019-07-04 00:00:00.0000000	24	38.50
26401	2019-07-05 00:00:00.0000000	1	32.78
26402	2019-07-05 00:00:00.0000000	2	32.71
26403	2019-07-05 00:00:00.0000000	3	31.96
26404	2019-07-05 00:00:00.0000000	4	31.93
26405	2019-07-05 00:00:00.0000000	5	31.93
26406	2019-07-05 00:00:00.0000000	6	32.00
26407	2019-07-05 00:00:00.0000000	7	39.65
26408	2019-07-05 00:00:00.0000000	8	46.07
26409	2019-07-05 00:00:00.0000000	9	56.95
26410	2019-07-05 00:00:00.0000000	10	53.00
26411	2019-07-05 00:00:00.0000000	11	45.59
26412	2019-07-05 00:00:00.0000000	12	41.00
26413	2019-07-05 00:00:00.0000000	13	39.00
26414	2019-07-05 00:00:00.0000000	14	32.39
26415	2019-07-05 00:00:00.0000000	15	32.00
26416	2019-07-05 00:00:00.0000000	16	34.00
26417	2019-07-05 00:00:00.0000000	17	35.00
26418	2019-07-05 00:00:00.0000000	18	41.30
26419	2019-07-05 00:00:00.0000000	19	43.00
26420	2019-07-05 00:00:00.0000000	20	42.39
26421	2019-07-05 00:00:00.0000000	21	42.29
26422	2019-07-05 00:00:00.0000000	22	38.89
26423	2019-07-05 00:00:00.0000000	23	35.21
26424	2019-07-05 00:00:00.0000000	24	42.60
26425	2019-07-06 00:00:00.0000000	1	37.60
26426	2019-07-06 00:00:00.0000000	2	34.01
26427	2019-07-06 00:00:00.0000000	3	30.47
26428	2019-07-06 00:00:00.0000000	4	30.01
26429	2019-07-06 00:00:00.0000000	5	27.70
26430	2019-07-06 00:00:00.0000000	6	27.00
26431	2019-07-06 00:00:00.0000000	7	30.00
26432	2019-07-06 00:00:00.0000000	8	32.15
26433	2019-07-06 00:00:00.0000000	9	34.00
26434	2019-07-06 00:00:00.0000000	10	38.20
26435	2019-07-06 00:00:00.0000000	11	40.08
26436	2019-07-06 00:00:00.0000000	12	46.00
26437	2019-07-06 00:00:00.0000000	13	44.00
26438	2019-07-06 00:00:00.0000000	14	37.00
26439	2019-07-06 00:00:00.0000000	15	33.28
26440	2019-07-06 00:00:00.0000000	16	32.00
26441	2019-07-06 00:00:00.0000000	17	34.92
26442	2019-07-06 00:00:00.0000000	18	44.03
26443	2019-07-06 00:00:00.0000000	19	47.66
26444	2019-07-06 00:00:00.0000000	20	48.95
26445	2019-07-06 00:00:00.0000000	21	46.00
26446	2019-07-06 00:00:00.0000000	22	45.78
26447	2019-07-06 00:00:00.0000000	23	40.00
26448	2019-07-06 00:00:00.0000000	24	43.77
26449	2019-07-07 00:00:00.0000000	1	39.75
26450	2019-07-07 00:00:00.0000000	2	34.00
26451	2019-07-07 00:00:00.0000000	3	35.34
26452	2019-07-07 00:00:00.0000000	4	34.00
26453	2019-07-07 00:00:00.0000000	5	31.53
26454	2019-07-07 00:00:00.0000000	6	29.54
26455	2019-07-07 00:00:00.0000000	7	30.93
26456	2019-07-07 00:00:00.0000000	8	32.00
26457	2019-07-07 00:00:00.0000000	9	34.02
26458	2019-07-07 00:00:00.0000000	10	42.00
26459	2019-07-07 00:00:00.0000000	11	41.10
26460	2019-07-07 00:00:00.0000000	12	44.00
26461	2019-07-07 00:00:00.0000000	13	46.60
26462	2019-07-07 00:00:00.0000000	14	34.00
26463	2019-07-07 00:00:00.0000000	15	32.00
26464	2019-07-07 00:00:00.0000000	16	34.96
26465	2019-07-07 00:00:00.0000000	17	38.80
26466	2019-07-07 00:00:00.0000000	18	47.64
26467	2019-07-07 00:00:00.0000000	19	51.30
26468	2019-07-07 00:00:00.0000000	20	53.00
26469	2019-07-07 00:00:00.0000000	21	53.00
26470	2019-07-07 00:00:00.0000000	22	50.50
26471	2019-07-07 00:00:00.0000000	23	40.50
26472	2019-07-07 00:00:00.0000000	24	41.00
26473	2019-07-08 00:00:00.0000000	1	34.70
26474	2019-07-08 00:00:00.0000000	2	32.00
26475	2019-07-08 00:00:00.0000000	3	30.30
26476	2019-07-08 00:00:00.0000000	4	30.00
26477	2019-07-08 00:00:00.0000000	5	29.99
26478	2019-07-08 00:00:00.0000000	6	31.00
26479	2019-07-08 00:00:00.0000000	7	38.75
26480	2019-07-08 00:00:00.0000000	8	36.98
26481	2019-07-08 00:00:00.0000000	9	48.00
26482	2019-07-08 00:00:00.0000000	10	51.00
26483	2019-07-08 00:00:00.0000000	11	49.00
26484	2019-07-08 00:00:00.0000000	12	48.47
26485	2019-07-08 00:00:00.0000000	13	48.80
26486	2019-07-08 00:00:00.0000000	14	42.50
26487	2019-07-08 00:00:00.0000000	15	34.06
26488	2019-07-08 00:00:00.0000000	16	35.00
26489	2019-07-08 00:00:00.0000000	17	47.36
26490	2019-07-08 00:00:00.0000000	18	57.20
26491	2019-07-08 00:00:00.0000000	19	60.00
26492	2019-07-08 00:00:00.0000000	20	57.90
26493	2019-07-08 00:00:00.0000000	21	50.60
26494	2019-07-08 00:00:00.0000000	22	46.33
26495	2019-07-08 00:00:00.0000000	23	36.00
26496	2019-07-08 00:00:00.0000000	24	36.76
26497	2019-07-09 00:00:00.0000000	1	33.91
26498	2019-07-09 00:00:00.0000000	2	33.07
26499	2019-07-09 00:00:00.0000000	3	33.04
26500	2019-07-09 00:00:00.0000000	4	32.97
26501	2019-07-09 00:00:00.0000000	5	32.96
26502	2019-07-09 00:00:00.0000000	6	33.42
26503	2019-07-09 00:00:00.0000000	7	38.22
26504	2019-07-09 00:00:00.0000000	8	40.55
26505	2019-07-09 00:00:00.0000000	9	46.21
26506	2019-07-09 00:00:00.0000000	10	47.20
26507	2019-07-09 00:00:00.0000000	11	44.00
26508	2019-07-09 00:00:00.0000000	12	46.40
26509	2019-07-09 00:00:00.0000000	13	44.03
26510	2019-07-09 00:00:00.0000000	14	37.00
26511	2019-07-09 00:00:00.0000000	15	36.40
26512	2019-07-09 00:00:00.0000000	16	34.20
26513	2019-07-09 00:00:00.0000000	17	46.00
26514	2019-07-09 00:00:00.0000000	18	51.48
26515	2019-07-09 00:00:00.0000000	19	51.19
26516	2019-07-09 00:00:00.0000000	20	54.99
26517	2019-07-09 00:00:00.0000000	21	47.68
26518	2019-07-09 00:00:00.0000000	22	43.25
26519	2019-07-09 00:00:00.0000000	23	36.30
26520	2019-07-09 00:00:00.0000000	24	40.00
26521	2019-07-10 00:00:00.0000000	1	36.07
26522	2019-07-10 00:00:00.0000000	2	35.20
26523	2019-07-10 00:00:00.0000000	3	34.00
26524	2019-07-10 00:00:00.0000000	4	34.00
26525	2019-07-10 00:00:00.0000000	5	33.99
26526	2019-07-10 00:00:00.0000000	6	36.40
26527	2019-07-10 00:00:00.0000000	7	43.06
26528	2019-07-10 00:00:00.0000000	8	45.17
26529	2019-07-10 00:00:00.0000000	9	53.90
26530	2019-07-10 00:00:00.0000000	10	52.10
26531	2019-07-10 00:00:00.0000000	11	45.01
26532	2019-07-10 00:00:00.0000000	12	44.00
26533	2019-07-10 00:00:00.0000000	13	45.03
26534	2019-07-10 00:00:00.0000000	14	41.28
26535	2019-07-10 00:00:00.0000000	15	37.00
26536	2019-07-10 00:00:00.0000000	16	38.00
26537	2019-07-10 00:00:00.0000000	17	44.00
26538	2019-07-10 00:00:00.0000000	18	50.60
26539	2019-07-10 00:00:00.0000000	19	51.70
26540	2019-07-10 00:00:00.0000000	20	50.00
26541	2019-07-10 00:00:00.0000000	21	44.49
26542	2019-07-10 00:00:00.0000000	22	44.00
26543	2019-07-10 00:00:00.0000000	23	39.20
26544	2019-07-10 00:00:00.0000000	24	39.90
26545	2019-07-11 00:00:00.0000000	1	34.92
26546	2019-07-11 00:00:00.0000000	2	32.94
26547	2019-07-11 00:00:00.0000000	3	32.48
26548	2019-07-11 00:00:00.0000000	4	32.44
26549	2019-07-11 00:00:00.0000000	5	33.31
26550	2019-07-11 00:00:00.0000000	6	36.96
26551	2019-07-11 00:00:00.0000000	7	45.00
26552	2019-07-11 00:00:00.0000000	8	45.16
26553	2019-07-11 00:00:00.0000000	9	48.67
26554	2019-07-11 00:00:00.0000000	10	47.70
26555	2019-07-11 00:00:00.0000000	11	49.74
26556	2019-07-11 00:00:00.0000000	12	47.37
26557	2019-07-11 00:00:00.0000000	13	46.06
26558	2019-07-11 00:00:00.0000000	14	42.98
26559	2019-07-11 00:00:00.0000000	15	41.92
26560	2019-07-11 00:00:00.0000000	16	42.38
26561	2019-07-11 00:00:00.0000000	17	43.40
26562	2019-07-11 00:00:00.0000000	18	45.63
26563	2019-07-11 00:00:00.0000000	19	48.62
26564	2019-07-11 00:00:00.0000000	20	45.14
26565	2019-07-11 00:00:00.0000000	21	42.69
26566	2019-07-11 00:00:00.0000000	22	44.00
26567	2019-07-11 00:00:00.0000000	23	37.00
26568	2019-07-11 00:00:00.0000000	24	49.18
26569	2019-07-12 00:00:00.0000000	1	39.36
26570	2019-07-12 00:00:00.0000000	2	38.41
26571	2019-07-12 00:00:00.0000000	3	36.93
26572	2019-07-12 00:00:00.0000000	4	34.92
26573	2019-07-12 00:00:00.0000000	5	34.95
26574	2019-07-12 00:00:00.0000000	6	37.47
26575	2019-07-12 00:00:00.0000000	7	45.40
26576	2019-07-12 00:00:00.0000000	8	50.85
26577	2019-07-12 00:00:00.0000000	9	52.62
26578	2019-07-12 00:00:00.0000000	10	52.00
26579	2019-07-12 00:00:00.0000000	11	48.82
26580	2019-07-12 00:00:00.0000000	12	46.92
26581	2019-07-12 00:00:00.0000000	13	44.64
26582	2019-07-12 00:00:00.0000000	14	37.76
26583	2019-07-12 00:00:00.0000000	15	35.55
26584	2019-07-12 00:00:00.0000000	16	35.82
26585	2019-07-12 00:00:00.0000000	17	38.83
26586	2019-07-12 00:00:00.0000000	18	47.10
26587	2019-07-12 00:00:00.0000000	19	51.28
26588	2019-07-12 00:00:00.0000000	20	54.10
26589	2019-07-12 00:00:00.0000000	21	47.98
26590	2019-07-12 00:00:00.0000000	22	47.08
26591	2019-07-12 00:00:00.0000000	23	39.30
26592	2019-07-12 00:00:00.0000000	24	48.02
26593	2019-07-13 00:00:00.0000000	1	42.50
26594	2019-07-13 00:00:00.0000000	2	38.39
26595	2019-07-13 00:00:00.0000000	3	38.00
26596	2019-07-13 00:00:00.0000000	4	37.48
26597	2019-07-13 00:00:00.0000000	5	37.43
26598	2019-07-13 00:00:00.0000000	6	37.27
26599	2019-07-13 00:00:00.0000000	7	38.00
26600	2019-07-13 00:00:00.0000000	8	38.00
26601	2019-07-13 00:00:00.0000000	9	44.00
26602	2019-07-13 00:00:00.0000000	10	53.88
26603	2019-07-13 00:00:00.0000000	11	54.00
26604	2019-07-13 00:00:00.0000000	12	53.70
26605	2019-07-13 00:00:00.0000000	13	50.31
26606	2019-07-13 00:00:00.0000000	14	41.10
26607	2019-07-13 00:00:00.0000000	15	38.00
26608	2019-07-13 00:00:00.0000000	16	37.22
26609	2019-07-13 00:00:00.0000000	17	38.00
26610	2019-07-13 00:00:00.0000000	18	47.87
26611	2019-07-13 00:00:00.0000000	19	50.39
26612	2019-07-13 00:00:00.0000000	20	51.89
26613	2019-07-13 00:00:00.0000000	21	49.03
26614	2019-07-13 00:00:00.0000000	22	48.33
26615	2019-07-13 00:00:00.0000000	23	44.00
26616	2019-07-13 00:00:00.0000000	24	47.98
26617	2019-07-14 00:00:00.0000000	1	46.72
26618	2019-07-14 00:00:00.0000000	2	41.94
26619	2019-07-14 00:00:00.0000000	3	40.04
26620	2019-07-14 00:00:00.0000000	4	38.46
26621	2019-07-14 00:00:00.0000000	5	37.01
26622	2019-07-14 00:00:00.0000000	6	35.00
26623	2019-07-14 00:00:00.0000000	7	35.20
26624	2019-07-14 00:00:00.0000000	8	35.14
26625	2019-07-14 00:00:00.0000000	9	38.00
26626	2019-07-14 00:00:00.0000000	10	45.80
26627	2019-07-14 00:00:00.0000000	11	51.00
26628	2019-07-14 00:00:00.0000000	12	52.80
26629	2019-07-14 00:00:00.0000000	13	55.00
26630	2019-07-14 00:00:00.0000000	14	43.64
26631	2019-07-14 00:00:00.0000000	15	38.00
26632	2019-07-14 00:00:00.0000000	16	38.00
26633	2019-07-14 00:00:00.0000000	17	41.88
26634	2019-07-14 00:00:00.0000000	18	47.28
26635	2019-07-14 00:00:00.0000000	19	52.79
26636	2019-07-14 00:00:00.0000000	20	54.19
26637	2019-07-14 00:00:00.0000000	21	52.79
26638	2019-07-14 00:00:00.0000000	22	51.50
26639	2019-07-14 00:00:00.0000000	23	46.00
26640	2019-07-14 00:00:00.0000000	24	44.00
26641	2019-07-15 00:00:00.0000000	1	38.45
26642	2019-07-15 00:00:00.0000000	2	38.39
26643	2019-07-15 00:00:00.0000000	3	37.98
26644	2019-07-15 00:00:00.0000000	4	37.00
26645	2019-07-15 00:00:00.0000000	5	36.00
26646	2019-07-15 00:00:00.0000000	6	39.00
26647	2019-07-15 00:00:00.0000000	7	45.00
26648	2019-07-15 00:00:00.0000000	8	46.13
26649	2019-07-15 00:00:00.0000000	9	51.60
26650	2019-07-15 00:00:00.0000000	10	55.39
26651	2019-07-15 00:00:00.0000000	11	51.58
26652	2019-07-15 00:00:00.0000000	12	50.00
26653	2019-07-15 00:00:00.0000000	13	48.00
26654	2019-07-15 00:00:00.0000000	14	40.00
26655	2019-07-15 00:00:00.0000000	15	38.32
26656	2019-07-15 00:00:00.0000000	16	42.10
26657	2019-07-15 00:00:00.0000000	17	52.00
26658	2019-07-15 00:00:00.0000000	18	65.80
26659	2019-07-15 00:00:00.0000000	19	71.00
26660	2019-07-15 00:00:00.0000000	20	66.40
26661	2019-07-15 00:00:00.0000000	21	57.70
26662	2019-07-15 00:00:00.0000000	22	55.72
26663	2019-07-15 00:00:00.0000000	23	45.10
26664	2019-07-15 00:00:00.0000000	24	49.10
26665	2019-07-16 00:00:00.0000000	1	43.00
26666	2019-07-16 00:00:00.0000000	2	40.09
26667	2019-07-16 00:00:00.0000000	3	38.04
26668	2019-07-16 00:00:00.0000000	4	38.80
26669	2019-07-16 00:00:00.0000000	5	38.80
26670	2019-07-16 00:00:00.0000000	6	38.00
26671	2019-07-16 00:00:00.0000000	7	43.47
26672	2019-07-16 00:00:00.0000000	8	45.50
26673	2019-07-16 00:00:00.0000000	9	55.40
26674	2019-07-16 00:00:00.0000000	10	55.01
26675	2019-07-16 00:00:00.0000000	11	48.53
26676	2019-07-16 00:00:00.0000000	12	48.57
26677	2019-07-16 00:00:00.0000000	13	46.90
26678	2019-07-16 00:00:00.0000000	14	40.58
26679	2019-07-16 00:00:00.0000000	15	39.77
26680	2019-07-16 00:00:00.0000000	16	42.00
26681	2019-07-16 00:00:00.0000000	17	55.00
26682	2019-07-16 00:00:00.0000000	18	59.90
26683	2019-07-16 00:00:00.0000000	19	60.95
26684	2019-07-16 00:00:00.0000000	20	60.76
26685	2019-07-16 00:00:00.0000000	21	55.00
26686	2019-07-16 00:00:00.0000000	22	53.72
26687	2019-07-16 00:00:00.0000000	23	44.92
26688	2019-07-16 00:00:00.0000000	24	49.95
26689	2019-07-17 00:00:00.0000000	1	37.60
26690	2019-07-17 00:00:00.0000000	2	36.95
26691	2019-07-17 00:00:00.0000000	3	36.26
26692	2019-07-17 00:00:00.0000000	4	35.22
26693	2019-07-17 00:00:00.0000000	5	36.34
26694	2019-07-17 00:00:00.0000000	6	40.64
26695	2019-07-17 00:00:00.0000000	7	47.04
26696	2019-07-17 00:00:00.0000000	8	51.78
26697	2019-07-17 00:00:00.0000000	9	57.50
26698	2019-07-17 00:00:00.0000000	10	55.93
26699	2019-07-17 00:00:00.0000000	11	44.95
26700	2019-07-17 00:00:00.0000000	12	41.83
26701	2019-07-17 00:00:00.0000000	13	40.10
26702	2019-07-17 00:00:00.0000000	14	37.51
26703	2019-07-17 00:00:00.0000000	15	37.53
26704	2019-07-17 00:00:00.0000000	16	38.51
26705	2019-07-17 00:00:00.0000000	17	44.44
26706	2019-07-17 00:00:00.0000000	18	48.33
26707	2019-07-17 00:00:00.0000000	19	50.20
26708	2019-07-17 00:00:00.0000000	20	50.96
26709	2019-07-17 00:00:00.0000000	21	48.00
26710	2019-07-17 00:00:00.0000000	22	46.88
26711	2019-07-17 00:00:00.0000000	23	42.36
26712	2019-07-17 00:00:00.0000000	24	41.90
26713	2019-07-18 00:00:00.0000000	1	36.81
26714	2019-07-18 00:00:00.0000000	2	35.40
26715	2019-07-18 00:00:00.0000000	3	35.03
26716	2019-07-18 00:00:00.0000000	4	35.01
26717	2019-07-18 00:00:00.0000000	5	34.50
26718	2019-07-18 00:00:00.0000000	6	36.12
26719	2019-07-18 00:00:00.0000000	7	46.10
26720	2019-07-18 00:00:00.0000000	8	45.63
26721	2019-07-18 00:00:00.0000000	9	52.90
26722	2019-07-18 00:00:00.0000000	10	49.00
26723	2019-07-18 00:00:00.0000000	11	40.53
26724	2019-07-18 00:00:00.0000000	12	37.66
26725	2019-07-18 00:00:00.0000000	13	36.58
26726	2019-07-18 00:00:00.0000000	14	36.19
26727	2019-07-18 00:00:00.0000000	15	36.86
26728	2019-07-18 00:00:00.0000000	16	36.28
26729	2019-07-18 00:00:00.0000000	17	41.84
26730	2019-07-18 00:00:00.0000000	18	46.44
26731	2019-07-18 00:00:00.0000000	19	50.79
26732	2019-07-18 00:00:00.0000000	20	50.33
26733	2019-07-18 00:00:00.0000000	21	49.00
26734	2019-07-18 00:00:00.0000000	22	49.29
26735	2019-07-18 00:00:00.0000000	23	42.00
26736	2019-07-18 00:00:00.0000000	24	43.10
26737	2019-07-19 00:00:00.0000000	1	36.83
26738	2019-07-19 00:00:00.0000000	2	34.25
26739	2019-07-19 00:00:00.0000000	3	33.87
26740	2019-07-19 00:00:00.0000000	4	31.02
26741	2019-07-19 00:00:00.0000000	5	33.10
26742	2019-07-19 00:00:00.0000000	6	38.77
26743	2019-07-19 00:00:00.0000000	7	47.05
26744	2019-07-19 00:00:00.0000000	8	48.59
26745	2019-07-19 00:00:00.0000000	9	56.00
26746	2019-07-19 00:00:00.0000000	10	60.00
26747	2019-07-19 00:00:00.0000000	11	52.80
26748	2019-07-19 00:00:00.0000000	12	50.40
26749	2019-07-19 00:00:00.0000000	13	44.94
26750	2019-07-19 00:00:00.0000000	14	36.93
26751	2019-07-19 00:00:00.0000000	15	36.40
26752	2019-07-19 00:00:00.0000000	16	36.40
26753	2019-07-19 00:00:00.0000000	17	42.61
26754	2019-07-19 00:00:00.0000000	18	44.69
26755	2019-07-19 00:00:00.0000000	19	45.04
26756	2019-07-19 00:00:00.0000000	20	45.09
26757	2019-07-19 00:00:00.0000000	21	42.95
26758	2019-07-19 00:00:00.0000000	22	44.52
26759	2019-07-19 00:00:00.0000000	23	39.52
26760	2019-07-19 00:00:00.0000000	24	45.67
26761	2019-07-20 00:00:00.0000000	1	36.10
26762	2019-07-20 00:00:00.0000000	2	34.12
26763	2019-07-20 00:00:00.0000000	3	32.95
26764	2019-07-20 00:00:00.0000000	4	31.81
26765	2019-07-20 00:00:00.0000000	5	31.50
26766	2019-07-20 00:00:00.0000000	6	31.96
26767	2019-07-20 00:00:00.0000000	7	38.90
26768	2019-07-20 00:00:00.0000000	8	39.97
26769	2019-07-20 00:00:00.0000000	9	48.10
26770	2019-07-20 00:00:00.0000000	10	52.49
26771	2019-07-20 00:00:00.0000000	11	50.01
26772	2019-07-20 00:00:00.0000000	12	40.90
26773	2019-07-20 00:00:00.0000000	13	35.00
26774	2019-07-20 00:00:00.0000000	14	32.50
26775	2019-07-20 00:00:00.0000000	15	32.39
26776	2019-07-20 00:00:00.0000000	16	29.50
26777	2019-07-20 00:00:00.0000000	17	32.94
26778	2019-07-20 00:00:00.0000000	18	36.00
26779	2019-07-20 00:00:00.0000000	19	45.73
26780	2019-07-20 00:00:00.0000000	20	45.20
26781	2019-07-20 00:00:00.0000000	21	48.00
26782	2019-07-20 00:00:00.0000000	22	51.32
26783	2019-07-20 00:00:00.0000000	23	46.32
26784	2019-07-20 00:00:00.0000000	24	50.00
26785	2019-07-21 00:00:00.0000000	1	45.00
26786	2019-07-21 00:00:00.0000000	2	39.51
26787	2019-07-21 00:00:00.0000000	3	36.90
26788	2019-07-21 00:00:00.0000000	4	35.30
26789	2019-07-21 00:00:00.0000000	5	34.94
26790	2019-07-21 00:00:00.0000000	6	34.00
26791	2019-07-21 00:00:00.0000000	7	34.90
26792	2019-07-21 00:00:00.0000000	8	32.98
26793	2019-07-21 00:00:00.0000000	9	37.80
26794	2019-07-21 00:00:00.0000000	10	50.00
26795	2019-07-21 00:00:00.0000000	11	51.69
26796	2019-07-21 00:00:00.0000000	12	44.39
26797	2019-07-21 00:00:00.0000000	13	39.40
26798	2019-07-21 00:00:00.0000000	14	29.00
26799	2019-07-21 00:00:00.0000000	15	24.00
26800	2019-07-21 00:00:00.0000000	16	25.84
26801	2019-07-21 00:00:00.0000000	17	29.62
26802	2019-07-21 00:00:00.0000000	18	35.10
26803	2019-07-21 00:00:00.0000000	19	39.25
26804	2019-07-21 00:00:00.0000000	20	40.34
26805	2019-07-21 00:00:00.0000000	21	41.38
26806	2019-07-21 00:00:00.0000000	22	42.83
26807	2019-07-21 00:00:00.0000000	23	36.75
26808	2019-07-21 00:00:00.0000000	24	32.84
26809	2019-07-22 00:00:00.0000000	1	30.78
26810	2019-07-22 00:00:00.0000000	2	28.32
26811	2019-07-22 00:00:00.0000000	3	23.86
26812	2019-07-22 00:00:00.0000000	4	20.92
26813	2019-07-22 00:00:00.0000000	5	24.00
26814	2019-07-22 00:00:00.0000000	6	28.95
26815	2019-07-22 00:00:00.0000000	7	40.87
26816	2019-07-22 00:00:00.0000000	8	42.08
26817	2019-07-22 00:00:00.0000000	9	40.68
26818	2019-07-22 00:00:00.0000000	10	40.39
26819	2019-07-22 00:00:00.0000000	11	39.34
26820	2019-07-22 00:00:00.0000000	12	38.84
26821	2019-07-22 00:00:00.0000000	13	37.73
26822	2019-07-22 00:00:00.0000000	14	36.40
26823	2019-07-22 00:00:00.0000000	15	36.40
26824	2019-07-22 00:00:00.0000000	16	36.00
26825	2019-07-22 00:00:00.0000000	17	41.09
26826	2019-07-22 00:00:00.0000000	18	45.00
26827	2019-07-22 00:00:00.0000000	19	49.56
26828	2019-07-22 00:00:00.0000000	20	49.00
26829	2019-07-22 00:00:00.0000000	21	46.48
26830	2019-07-22 00:00:00.0000000	22	47.65
26831	2019-07-22 00:00:00.0000000	23	39.83
26832	2019-07-22 00:00:00.0000000	24	37.88
26833	2019-07-23 00:00:00.0000000	1	34.87
26834	2019-07-23 00:00:00.0000000	2	34.31
26835	2019-07-23 00:00:00.0000000	3	33.88
26836	2019-07-23 00:00:00.0000000	4	33.94
26837	2019-07-23 00:00:00.0000000	5	34.98
26838	2019-07-23 00:00:00.0000000	6	41.72
26839	2019-07-23 00:00:00.0000000	7	44.57
26840	2019-07-23 00:00:00.0000000	8	44.82
26841	2019-07-23 00:00:00.0000000	9	45.74
26842	2019-07-23 00:00:00.0000000	10	42.87
26843	2019-07-23 00:00:00.0000000	11	40.06
26844	2019-07-23 00:00:00.0000000	12	38.00
26845	2019-07-23 00:00:00.0000000	13	37.32
26846	2019-07-23 00:00:00.0000000	14	36.75
26847	2019-07-23 00:00:00.0000000	15	37.47
26848	2019-07-23 00:00:00.0000000	16	41.39
26849	2019-07-23 00:00:00.0000000	17	48.80
26850	2019-07-23 00:00:00.0000000	18	53.16
26851	2019-07-23 00:00:00.0000000	19	54.83
26852	2019-07-23 00:00:00.0000000	20	52.90
26853	2019-07-23 00:00:00.0000000	21	51.80
26854	2019-07-23 00:00:00.0000000	22	48.35
26855	2019-07-23 00:00:00.0000000	23	40.00
26856	2019-07-23 00:00:00.0000000	24	37.14
26857	2019-07-24 00:00:00.0000000	1	34.75
26858	2019-07-24 00:00:00.0000000	2	33.59
26859	2019-07-24 00:00:00.0000000	3	31.92
26860	2019-07-24 00:00:00.0000000	4	31.94
26861	2019-07-24 00:00:00.0000000	5	33.37
26862	2019-07-24 00:00:00.0000000	6	35.99
26863	2019-07-24 00:00:00.0000000	7	40.35
26864	2019-07-24 00:00:00.0000000	8	38.94
26865	2019-07-24 00:00:00.0000000	9	50.40
26866	2019-07-24 00:00:00.0000000	10	45.30
26867	2019-07-24 00:00:00.0000000	11	38.91
26868	2019-07-24 00:00:00.0000000	12	35.39
26869	2019-07-24 00:00:00.0000000	13	37.43
26870	2019-07-24 00:00:00.0000000	14	36.34
26871	2019-07-24 00:00:00.0000000	15	38.12
26872	2019-07-24 00:00:00.0000000	16	41.48
26873	2019-07-24 00:00:00.0000000	17	50.61
26874	2019-07-24 00:00:00.0000000	18	59.88
26875	2019-07-24 00:00:00.0000000	19	64.90
26876	2019-07-24 00:00:00.0000000	20	59.91
26877	2019-07-24 00:00:00.0000000	21	52.17
26878	2019-07-24 00:00:00.0000000	22	50.81
26879	2019-07-24 00:00:00.0000000	23	46.00
26880	2019-07-24 00:00:00.0000000	24	41.73
26881	2019-07-25 00:00:00.0000000	1	38.47
26882	2019-07-25 00:00:00.0000000	2	35.92
26883	2019-07-25 00:00:00.0000000	3	34.12
26884	2019-07-25 00:00:00.0000000	4	33.95
26885	2019-07-25 00:00:00.0000000	5	35.50
26886	2019-07-25 00:00:00.0000000	6	37.00
26887	2019-07-25 00:00:00.0000000	7	42.00
26888	2019-07-25 00:00:00.0000000	8	47.93
26889	2019-07-25 00:00:00.0000000	9	49.50
26890	2019-07-25 00:00:00.0000000	10	46.07
26891	2019-07-25 00:00:00.0000000	11	45.50
26892	2019-07-25 00:00:00.0000000	12	42.92
26893	2019-07-25 00:00:00.0000000	13	41.05
26894	2019-07-25 00:00:00.0000000	14	37.65
26895	2019-07-25 00:00:00.0000000	15	41.41
26896	2019-07-25 00:00:00.0000000	16	43.65
26897	2019-07-25 00:00:00.0000000	17	49.62
26898	2019-07-25 00:00:00.0000000	18	54.17
26899	2019-07-25 00:00:00.0000000	19	60.56
26900	2019-07-25 00:00:00.0000000	20	54.00
26901	2019-07-25 00:00:00.0000000	21	49.54
26902	2019-07-25 00:00:00.0000000	22	44.29
26903	2019-07-25 00:00:00.0000000	23	36.56
26904	2019-07-25 00:00:00.0000000	24	35.38
26905	2019-07-26 00:00:00.0000000	1	33.98
26906	2019-07-26 00:00:00.0000000	2	33.98
26907	2019-07-26 00:00:00.0000000	3	33.41
26908	2019-07-26 00:00:00.0000000	4	33.22
26909	2019-07-26 00:00:00.0000000	5	33.57
26910	2019-07-26 00:00:00.0000000	6	37.56
26911	2019-07-26 00:00:00.0000000	7	43.29
26912	2019-07-26 00:00:00.0000000	8	47.24
26913	2019-07-26 00:00:00.0000000	9	51.07
26914	2019-07-26 00:00:00.0000000	10	49.12
26915	2019-07-26 00:00:00.0000000	11	44.44
26916	2019-07-26 00:00:00.0000000	12	43.26
26917	2019-07-26 00:00:00.0000000	13	40.13
26918	2019-07-26 00:00:00.0000000	14	41.00
26919	2019-07-26 00:00:00.0000000	15	40.14
26920	2019-07-26 00:00:00.0000000	16	39.52
26921	2019-07-26 00:00:00.0000000	17	45.01
26922	2019-07-26 00:00:00.0000000	18	47.91
26923	2019-07-26 00:00:00.0000000	19	50.90
26924	2019-07-26 00:00:00.0000000	20	50.58
26925	2019-07-26 00:00:00.0000000	21	45.06
26926	2019-07-26 00:00:00.0000000	22	48.00
26927	2019-07-26 00:00:00.0000000	23	43.56
26928	2019-07-26 00:00:00.0000000	24	40.00
26929	2019-07-27 00:00:00.0000000	1	36.80
26930	2019-07-27 00:00:00.0000000	2	34.16
26931	2019-07-27 00:00:00.0000000	3	33.87
26932	2019-07-27 00:00:00.0000000	4	32.99
26933	2019-07-27 00:00:00.0000000	5	32.99
26934	2019-07-27 00:00:00.0000000	6	32.91
26935	2019-07-27 00:00:00.0000000	7	32.24
26936	2019-07-27 00:00:00.0000000	8	34.40
26937	2019-07-27 00:00:00.0000000	9	41.00
26938	2019-07-27 00:00:00.0000000	10	51.92
26939	2019-07-27 00:00:00.0000000	11	49.00
26940	2019-07-27 00:00:00.0000000	12	45.00
26941	2019-07-27 00:00:00.0000000	13	42.00
26942	2019-07-27 00:00:00.0000000	14	40.40
26943	2019-07-27 00:00:00.0000000	15	36.05
26944	2019-07-27 00:00:00.0000000	16	34.90
26945	2019-07-27 00:00:00.0000000	17	38.00
26946	2019-07-27 00:00:00.0000000	18	44.70
26947	2019-07-27 00:00:00.0000000	19	45.10
26948	2019-07-27 00:00:00.0000000	20	42.98
26949	2019-07-27 00:00:00.0000000	21	37.98
26950	2019-07-27 00:00:00.0000000	22	38.00
26951	2019-07-27 00:00:00.0000000	23	36.00
26952	2019-07-27 00:00:00.0000000	24	47.71
26953	2019-07-28 00:00:00.0000000	1	47.60
26954	2019-07-28 00:00:00.0000000	2	35.00
26955	2019-07-28 00:00:00.0000000	3	29.00
26956	2019-07-28 00:00:00.0000000	4	27.37
26957	2019-07-28 00:00:00.0000000	5	26.88
26958	2019-07-28 00:00:00.0000000	6	25.65
26959	2019-07-28 00:00:00.0000000	7	25.99
26960	2019-07-28 00:00:00.0000000	8	27.79
26961	2019-07-28 00:00:00.0000000	9	28.00
26962	2019-07-28 00:00:00.0000000	10	37.63
26963	2019-07-28 00:00:00.0000000	11	40.00
26964	2019-07-28 00:00:00.0000000	12	41.55
26965	2019-07-28 00:00:00.0000000	13	44.00
26966	2019-07-28 00:00:00.0000000	14	39.00
26967	2019-07-28 00:00:00.0000000	15	38.01
26968	2019-07-28 00:00:00.0000000	16	38.90
26969	2019-07-28 00:00:00.0000000	17	40.07
26970	2019-07-28 00:00:00.0000000	18	45.10
26971	2019-07-28 00:00:00.0000000	19	46.20
26972	2019-07-28 00:00:00.0000000	20	48.00
26973	2019-07-28 00:00:00.0000000	21	49.00
26974	2019-07-28 00:00:00.0000000	22	49.91
26975	2019-07-28 00:00:00.0000000	23	47.91
26976	2019-07-28 00:00:00.0000000	24	39.00
26977	2019-07-29 00:00:00.0000000	1	34.00
26978	2019-07-29 00:00:00.0000000	2	32.90
26979	2019-07-29 00:00:00.0000000	3	32.56
26980	2019-07-29 00:00:00.0000000	4	31.94
26981	2019-07-29 00:00:00.0000000	5	32.45
26982	2019-07-29 00:00:00.0000000	6	36.48
26983	2019-07-29 00:00:00.0000000	7	40.35
26984	2019-07-29 00:00:00.0000000	8	41.74
26985	2019-07-29 00:00:00.0000000	9	46.15
26986	2019-07-29 00:00:00.0000000	10	42.92
26987	2019-07-29 00:00:00.0000000	11	40.97
26988	2019-07-29 00:00:00.0000000	12	41.14
26989	2019-07-29 00:00:00.0000000	13	38.38
26990	2019-07-29 00:00:00.0000000	14	36.19
26991	2019-07-29 00:00:00.0000000	15	35.51
26992	2019-07-29 00:00:00.0000000	16	37.55
26993	2019-07-29 00:00:00.0000000	17	42.71
26994	2019-07-29 00:00:00.0000000	18	45.66
26995	2019-07-29 00:00:00.0000000	19	55.49
26996	2019-07-29 00:00:00.0000000	20	55.26
26997	2019-07-29 00:00:00.0000000	21	48.89
26998	2019-07-29 00:00:00.0000000	22	46.24
26999	2019-07-29 00:00:00.0000000	23	40.00
27000	2019-07-29 00:00:00.0000000	24	38.08
27001	2019-07-30 00:00:00.0000000	1	34.52
27002	2019-07-30 00:00:00.0000000	2	32.50
27003	2019-07-30 00:00:00.0000000	3	31.44
27004	2019-07-30 00:00:00.0000000	4	29.91
27005	2019-07-30 00:00:00.0000000	5	29.50
27006	2019-07-30 00:00:00.0000000	6	33.61
27007	2019-07-30 00:00:00.0000000	7	38.03
27008	2019-07-30 00:00:00.0000000	8	41.40
27009	2019-07-30 00:00:00.0000000	9	47.43
27010	2019-07-30 00:00:00.0000000	10	47.42
27011	2019-07-30 00:00:00.0000000	11	46.00
27012	2019-07-30 00:00:00.0000000	12	45.80
27013	2019-07-30 00:00:00.0000000	13	43.30
27014	2019-07-30 00:00:00.0000000	14	38.30
27015	2019-07-30 00:00:00.0000000	15	37.45
27016	2019-07-30 00:00:00.0000000	16	36.00
27017	2019-07-30 00:00:00.0000000	17	39.08
27018	2019-07-30 00:00:00.0000000	18	43.62
27019	2019-07-30 00:00:00.0000000	19	45.85
27020	2019-07-30 00:00:00.0000000	20	45.08
27021	2019-07-30 00:00:00.0000000	21	39.00
27022	2019-07-30 00:00:00.0000000	22	40.31
27023	2019-07-30 00:00:00.0000000	23	35.80
27024	2019-07-30 00:00:00.0000000	24	40.66
27025	2019-07-31 00:00:00.0000000	1	36.00
27026	2019-07-31 00:00:00.0000000	2	29.98
27027	2019-07-31 00:00:00.0000000	3	28.01
27028	2019-07-31 00:00:00.0000000	4	26.97
27029	2019-07-31 00:00:00.0000000	5	28.97
27030	2019-07-31 00:00:00.0000000	6	33.06
27031	2019-07-31 00:00:00.0000000	7	39.61
27032	2019-07-31 00:00:00.0000000	8	40.00
27033	2019-07-31 00:00:00.0000000	9	42.03
27034	2019-07-31 00:00:00.0000000	10	40.00
27035	2019-07-31 00:00:00.0000000	11	39.15
27036	2019-07-31 00:00:00.0000000	12	39.90
27037	2019-07-31 00:00:00.0000000	13	38.83
27038	2019-07-31 00:00:00.0000000	14	36.00
27039	2019-07-31 00:00:00.0000000	15	35.91
27040	2019-07-31 00:00:00.0000000	16	35.70
27041	2019-07-31 00:00:00.0000000	17	38.93
27042	2019-07-31 00:00:00.0000000	18	46.50
27043	2019-07-31 00:00:00.0000000	19	48.61
27044	2019-07-31 00:00:00.0000000	20	55.00
27045	2019-07-31 00:00:00.0000000	21	48.88
27046	2019-07-31 00:00:00.0000000	22	46.44
27047	2019-07-31 00:00:00.0000000	23	39.87
27048	2019-07-31 00:00:00.0000000	24	37.14
27049	2019-08-01 00:00:00.0000000	1	35.00
27050	2019-08-01 00:00:00.0000000	2	34.10
27051	2019-08-01 00:00:00.0000000	3	32.97
27052	2019-08-01 00:00:00.0000000	4	32.00
27053	2019-08-01 00:00:00.0000000	5	33.96
27054	2019-08-01 00:00:00.0000000	6	37.67
27055	2019-08-01 00:00:00.0000000	7	40.06
27056	2019-08-01 00:00:00.0000000	8	39.74
27057	2019-08-01 00:00:00.0000000	9	48.97
27058	2019-08-01 00:00:00.0000000	10	50.00
27059	2019-08-01 00:00:00.0000000	11	48.50
27060	2019-08-01 00:00:00.0000000	12	39.71
27061	2019-08-01 00:00:00.0000000	13	38.51
27062	2019-08-01 00:00:00.0000000	14	37.65
27063	2019-08-01 00:00:00.0000000	15	38.19
27064	2019-08-01 00:00:00.0000000	16	37.73
27065	2019-08-01 00:00:00.0000000	17	42.66
27066	2019-08-01 00:00:00.0000000	18	49.98
27067	2019-08-01 00:00:00.0000000	19	56.45
27068	2019-08-01 00:00:00.0000000	20	57.61
27069	2019-08-01 00:00:00.0000000	21	52.10
27070	2019-08-01 00:00:00.0000000	22	48.49
27071	2019-08-01 00:00:00.0000000	23	41.79
27072	2019-08-01 00:00:00.0000000	24	38.71
27073	2019-08-02 00:00:00.0000000	1	36.51
27074	2019-08-02 00:00:00.0000000	2	34.56
27075	2019-08-02 00:00:00.0000000	3	33.53
27076	2019-08-02 00:00:00.0000000	4	32.43
27077	2019-08-02 00:00:00.0000000	5	33.45
27078	2019-08-02 00:00:00.0000000	6	35.05
27079	2019-08-02 00:00:00.0000000	7	40.07
27080	2019-08-02 00:00:00.0000000	8	44.58
27081	2019-08-02 00:00:00.0000000	9	47.38
27082	2019-08-02 00:00:00.0000000	10	49.24
27083	2019-08-02 00:00:00.0000000	11	49.00
27084	2019-08-02 00:00:00.0000000	12	48.00
27085	2019-08-02 00:00:00.0000000	13	45.00
27086	2019-08-02 00:00:00.0000000	14	38.00
27087	2019-08-02 00:00:00.0000000	15	38.00
27088	2019-08-02 00:00:00.0000000	16	36.81
27089	2019-08-02 00:00:00.0000000	17	41.94
27090	2019-08-02 00:00:00.0000000	18	48.00
27091	2019-08-02 00:00:00.0000000	19	50.46
27092	2019-08-02 00:00:00.0000000	20	50.02
27093	2019-08-02 00:00:00.0000000	21	44.28
27094	2019-08-02 00:00:00.0000000	22	45.02
27095	2019-08-02 00:00:00.0000000	23	40.02
27096	2019-08-02 00:00:00.0000000	24	43.05
27097	2019-08-03 00:00:00.0000000	1	42.00
27098	2019-08-03 00:00:00.0000000	2	36.52
27099	2019-08-03 00:00:00.0000000	3	35.48
27100	2019-08-03 00:00:00.0000000	4	34.96
27101	2019-08-03 00:00:00.0000000	5	34.60
27102	2019-08-03 00:00:00.0000000	6	33.62
27103	2019-08-03 00:00:00.0000000	7	35.77
27104	2019-08-03 00:00:00.0000000	8	35.60
27105	2019-08-03 00:00:00.0000000	9	42.89
27106	2019-08-03 00:00:00.0000000	10	49.17
27107	2019-08-03 00:00:00.0000000	11	47.36
27108	2019-08-03 00:00:00.0000000	12	46.67
27109	2019-08-03 00:00:00.0000000	13	42.47
27110	2019-08-03 00:00:00.0000000	14	38.28
27111	2019-08-03 00:00:00.0000000	15	37.00
27112	2019-08-03 00:00:00.0000000	16	36.52
27113	2019-08-03 00:00:00.0000000	17	41.32
27114	2019-08-03 00:00:00.0000000	18	48.64
27115	2019-08-03 00:00:00.0000000	19	53.64
27116	2019-08-03 00:00:00.0000000	20	52.70
27117	2019-08-03 00:00:00.0000000	21	50.40
27118	2019-08-03 00:00:00.0000000	22	53.00
27119	2019-08-03 00:00:00.0000000	23	47.84
27120	2019-08-03 00:00:00.0000000	24	42.12
27121	2019-08-04 00:00:00.0000000	1	41.05
27122	2019-08-04 00:00:00.0000000	2	40.00
27123	2019-08-04 00:00:00.0000000	3	37.14
27124	2019-08-04 00:00:00.0000000	4	36.70
27125	2019-08-04 00:00:00.0000000	5	36.70
27126	2019-08-04 00:00:00.0000000	6	34.17
27127	2019-08-04 00:00:00.0000000	7	36.57
27128	2019-08-04 00:00:00.0000000	8	36.96
27129	2019-08-04 00:00:00.0000000	9	38.00
27130	2019-08-04 00:00:00.0000000	10	43.67
27131	2019-08-04 00:00:00.0000000	11	44.40
27132	2019-08-04 00:00:00.0000000	12	47.98
27133	2019-08-04 00:00:00.0000000	13	46.36
27134	2019-08-04 00:00:00.0000000	14	41.36
27135	2019-08-04 00:00:00.0000000	15	38.00
27136	2019-08-04 00:00:00.0000000	16	36.10
27137	2019-08-04 00:00:00.0000000	17	37.30
27138	2019-08-04 00:00:00.0000000	18	46.70
27139	2019-08-04 00:00:00.0000000	19	50.19
27140	2019-08-04 00:00:00.0000000	20	50.09
27141	2019-08-04 00:00:00.0000000	21	50.19
27142	2019-08-04 00:00:00.0000000	22	49.79
27143	2019-08-04 00:00:00.0000000	23	41.12
27144	2019-08-04 00:00:00.0000000	24	45.18
27145	2019-08-05 00:00:00.0000000	1	40.10
27146	2019-08-05 00:00:00.0000000	2	37.22
27147	2019-08-05 00:00:00.0000000	3	32.91
27148	2019-08-05 00:00:00.0000000	4	30.00
27149	2019-08-05 00:00:00.0000000	5	30.96
27150	2019-08-05 00:00:00.0000000	6	36.91
27151	2019-08-05 00:00:00.0000000	7	43.34
27152	2019-08-05 00:00:00.0000000	8	42.59
27153	2019-08-05 00:00:00.0000000	9	48.66
27154	2019-08-05 00:00:00.0000000	10	49.00
27155	2019-08-05 00:00:00.0000000	11	46.54
27156	2019-08-05 00:00:00.0000000	12	42.68
27157	2019-08-05 00:00:00.0000000	13	42.08
27158	2019-08-05 00:00:00.0000000	14	37.08
27159	2019-08-05 00:00:00.0000000	15	36.07
27160	2019-08-05 00:00:00.0000000	16	34.47
27161	2019-08-05 00:00:00.0000000	17	37.01
27162	2019-08-05 00:00:00.0000000	18	39.40
27163	2019-08-05 00:00:00.0000000	19	44.70
27164	2019-08-05 00:00:00.0000000	20	49.84
27165	2019-08-05 00:00:00.0000000	21	45.05
27166	2019-08-05 00:00:00.0000000	22	42.48
27167	2019-08-05 00:00:00.0000000	23	37.48
27168	2019-08-05 00:00:00.0000000	24	38.56
27169	2019-08-06 00:00:00.0000000	1	35.99
27170	2019-08-06 00:00:00.0000000	2	32.80
27171	2019-08-06 00:00:00.0000000	3	31.92
27172	2019-08-06 00:00:00.0000000	4	31.74
27173	2019-08-06 00:00:00.0000000	5	33.88
27174	2019-08-06 00:00:00.0000000	6	35.55
27175	2019-08-06 00:00:00.0000000	7	41.08
27176	2019-08-06 00:00:00.0000000	8	42.33
27177	2019-08-06 00:00:00.0000000	9	41.71
27178	2019-08-06 00:00:00.0000000	10	44.80
27179	2019-08-06 00:00:00.0000000	11	42.05
27180	2019-08-06 00:00:00.0000000	12	44.00
27181	2019-08-06 00:00:00.0000000	13	43.99
27182	2019-08-06 00:00:00.0000000	14	38.96
27183	2019-08-06 00:00:00.0000000	15	36.94
27184	2019-08-06 00:00:00.0000000	16	37.93
27185	2019-08-06 00:00:00.0000000	17	42.00
27186	2019-08-06 00:00:00.0000000	18	49.10
27187	2019-08-06 00:00:00.0000000	19	51.52
27188	2019-08-06 00:00:00.0000000	20	50.70
27189	2019-08-06 00:00:00.0000000	21	49.91
27190	2019-08-06 00:00:00.0000000	22	46.53
27191	2019-08-06 00:00:00.0000000	23	38.65
27192	2019-08-06 00:00:00.0000000	24	38.55
27193	2019-08-07 00:00:00.0000000	1	34.02
27194	2019-08-07 00:00:00.0000000	2	29.92
27195	2019-08-07 00:00:00.0000000	3	29.34
27196	2019-08-07 00:00:00.0000000	4	29.17
27197	2019-08-07 00:00:00.0000000	5	30.56
27198	2019-08-07 00:00:00.0000000	6	34.81
27199	2019-08-07 00:00:00.0000000	7	39.00
27200	2019-08-07 00:00:00.0000000	8	41.80
27201	2019-08-07 00:00:00.0000000	9	42.68
27202	2019-08-07 00:00:00.0000000	10	41.68
27203	2019-08-07 00:00:00.0000000	11	42.05
27204	2019-08-07 00:00:00.0000000	12	40.01
27205	2019-08-07 00:00:00.0000000	13	38.04
27206	2019-08-07 00:00:00.0000000	14	35.99
27207	2019-08-07 00:00:00.0000000	15	34.00
27208	2019-08-07 00:00:00.0000000	16	33.93
27209	2019-08-07 00:00:00.0000000	17	37.48
27210	2019-08-07 00:00:00.0000000	18	40.52
27211	2019-08-07 00:00:00.0000000	19	43.94
27212	2019-08-07 00:00:00.0000000	20	45.20
27213	2019-08-07 00:00:00.0000000	21	44.67
27214	2019-08-07 00:00:00.0000000	22	46.00
27215	2019-08-07 00:00:00.0000000	23	40.00
27216	2019-08-07 00:00:00.0000000	24	41.90
27217	2019-08-08 00:00:00.0000000	1	36.90
27218	2019-08-08 00:00:00.0000000	2	30.77
27219	2019-08-08 00:00:00.0000000	3	27.90
27220	2019-08-08 00:00:00.0000000	4	26.13
27221	2019-08-08 00:00:00.0000000	5	30.00
27222	2019-08-08 00:00:00.0000000	6	35.98
27223	2019-08-08 00:00:00.0000000	7	38.04
27224	2019-08-08 00:00:00.0000000	8	37.71
27225	2019-08-08 00:00:00.0000000	9	38.00
27226	2019-08-08 00:00:00.0000000	10	40.00
27227	2019-08-08 00:00:00.0000000	11	39.47
27228	2019-08-08 00:00:00.0000000	12	39.70
27229	2019-08-08 00:00:00.0000000	13	40.00
27230	2019-08-08 00:00:00.0000000	14	38.09
27231	2019-08-08 00:00:00.0000000	15	35.50
27232	2019-08-08 00:00:00.0000000	16	35.50
27233	2019-08-08 00:00:00.0000000	17	39.46
27234	2019-08-08 00:00:00.0000000	18	51.62
27235	2019-08-08 00:00:00.0000000	19	51.20
27236	2019-08-08 00:00:00.0000000	20	45.79
27237	2019-08-08 00:00:00.0000000	21	41.44
27238	2019-08-08 00:00:00.0000000	22	39.83
27239	2019-08-08 00:00:00.0000000	23	35.96
27240	2019-08-08 00:00:00.0000000	24	42.37
27241	2019-08-09 00:00:00.0000000	1	37.54
27242	2019-08-09 00:00:00.0000000	2	26.35
27243	2019-08-09 00:00:00.0000000	3	24.07
27244	2019-08-09 00:00:00.0000000	4	19.68
27245	2019-08-09 00:00:00.0000000	5	19.78
27246	2019-08-09 00:00:00.0000000	6	22.80
27247	2019-08-09 00:00:00.0000000	7	31.41
27248	2019-08-09 00:00:00.0000000	8	36.14
27249	2019-08-09 00:00:00.0000000	9	40.00
27250	2019-08-09 00:00:00.0000000	10	38.28
27251	2019-08-09 00:00:00.0000000	11	39.94
27252	2019-08-09 00:00:00.0000000	12	41.00
27253	2019-08-09 00:00:00.0000000	13	39.00
27254	2019-08-09 00:00:00.0000000	14	37.99
27255	2019-08-09 00:00:00.0000000	15	36.80
27256	2019-08-09 00:00:00.0000000	16	35.00
27257	2019-08-09 00:00:00.0000000	17	38.49
27258	2019-08-09 00:00:00.0000000	18	42.30
27259	2019-08-09 00:00:00.0000000	19	44.80
27260	2019-08-09 00:00:00.0000000	20	45.02
27261	2019-08-09 00:00:00.0000000	21	38.00
27262	2019-08-09 00:00:00.0000000	22	39.92
27263	2019-08-09 00:00:00.0000000	23	34.95
27264	2019-08-09 00:00:00.0000000	24	41.04
27265	2019-08-10 00:00:00.0000000	1	30.03
27266	2019-08-10 00:00:00.0000000	2	24.93
27267	2019-08-10 00:00:00.0000000	3	20.94
27268	2019-08-10 00:00:00.0000000	4	15.02
27269	2019-08-10 00:00:00.0000000	5	14.90
27270	2019-08-10 00:00:00.0000000	6	17.00
27271	2019-08-10 00:00:00.0000000	7	24.14
27272	2019-08-10 00:00:00.0000000	8	32.43
27273	2019-08-10 00:00:00.0000000	9	44.70
27274	2019-08-10 00:00:00.0000000	10	50.00
27275	2019-08-10 00:00:00.0000000	11	49.90
27276	2019-08-10 00:00:00.0000000	12	46.41
27277	2019-08-10 00:00:00.0000000	13	42.58
27278	2019-08-10 00:00:00.0000000	14	30.00
27279	2019-08-10 00:00:00.0000000	15	24.94
27280	2019-08-10 00:00:00.0000000	16	23.47
27281	2019-08-10 00:00:00.0000000	17	28.00
27282	2019-08-10 00:00:00.0000000	18	40.30
27283	2019-08-10 00:00:00.0000000	19	44.30
27284	2019-08-10 00:00:00.0000000	20	44.49
27285	2019-08-10 00:00:00.0000000	21	43.67
27286	2019-08-10 00:00:00.0000000	22	50.00
27287	2019-08-10 00:00:00.0000000	23	37.40
27288	2019-08-10 00:00:00.0000000	24	25.97
27289	2019-08-11 00:00:00.0000000	1	21.02
27290	2019-08-11 00:00:00.0000000	2	15.96
27291	2019-08-11 00:00:00.0000000	3	12.16
27292	2019-08-11 00:00:00.0000000	4	12.57
27293	2019-08-11 00:00:00.0000000	5	13.04
27294	2019-08-11 00:00:00.0000000	6	13.88
27295	2019-08-11 00:00:00.0000000	7	19.72
27296	2019-08-11 00:00:00.0000000	8	29.75
27297	2019-08-11 00:00:00.0000000	9	39.25
27298	2019-08-11 00:00:00.0000000	10	41.39
27299	2019-08-11 00:00:00.0000000	11	44.03
27300	2019-08-11 00:00:00.0000000	12	44.03
27301	2019-08-11 00:00:00.0000000	13	45.25
27302	2019-08-11 00:00:00.0000000	14	41.00
27303	2019-08-11 00:00:00.0000000	15	41.90
27304	2019-08-11 00:00:00.0000000	16	33.39
27305	2019-08-11 00:00:00.0000000	17	43.00
27306	2019-08-11 00:00:00.0000000	18	41.97
27307	2019-08-11 00:00:00.0000000	19	48.00
27308	2019-08-11 00:00:00.0000000	20	48.95
27309	2019-08-11 00:00:00.0000000	21	48.99
27310	2019-08-11 00:00:00.0000000	22	50.20
27311	2019-08-11 00:00:00.0000000	23	41.00
27312	2019-08-11 00:00:00.0000000	24	42.00
27313	2019-08-12 00:00:00.0000000	1	33.60
27314	2019-08-12 00:00:00.0000000	2	30.40
27315	2019-08-12 00:00:00.0000000	3	29.90
27316	2019-08-12 00:00:00.0000000	4	29.90
27317	2019-08-12 00:00:00.0000000	5	32.00
27318	2019-08-12 00:00:00.0000000	6	40.20
27319	2019-08-12 00:00:00.0000000	7	46.60
27320	2019-08-12 00:00:00.0000000	8	37.57
27321	2019-08-12 00:00:00.0000000	9	48.10
27322	2019-08-12 00:00:00.0000000	10	52.40
27323	2019-08-12 00:00:00.0000000	11	47.40
27324	2019-08-12 00:00:00.0000000	12	42.00
27325	2019-08-12 00:00:00.0000000	13	40.57
27326	2019-08-12 00:00:00.0000000	14	35.06
27327	2019-08-12 00:00:00.0000000	15	34.39
27328	2019-08-12 00:00:00.0000000	16	36.00
27329	2019-08-12 00:00:00.0000000	17	42.37
27330	2019-08-12 00:00:00.0000000	18	52.47
27331	2019-08-12 00:00:00.0000000	19	60.00
27332	2019-08-12 00:00:00.0000000	20	59.19
27333	2019-08-12 00:00:00.0000000	21	56.05
27334	2019-08-12 00:00:00.0000000	22	43.20
27335	2019-08-12 00:00:00.0000000	23	38.00
27336	2019-08-12 00:00:00.0000000	24	42.57
27337	2019-08-13 00:00:00.0000000	1	39.28
27338	2019-08-13 00:00:00.0000000	2	34.94
27339	2019-08-13 00:00:00.0000000	3	31.99
27340	2019-08-13 00:00:00.0000000	4	31.00
27341	2019-08-13 00:00:00.0000000	5	31.49
27342	2019-08-13 00:00:00.0000000	6	38.14
27343	2019-08-13 00:00:00.0000000	7	42.10
27344	2019-08-13 00:00:00.0000000	8	44.28
27345	2019-08-13 00:00:00.0000000	9	48.50
27346	2019-08-13 00:00:00.0000000	10	48.58
27347	2019-08-13 00:00:00.0000000	11	43.58
27348	2019-08-13 00:00:00.0000000	12	43.00
27349	2019-08-13 00:00:00.0000000	13	40.00
27350	2019-08-13 00:00:00.0000000	14	37.01
27351	2019-08-13 00:00:00.0000000	15	34.64
27352	2019-08-13 00:00:00.0000000	16	34.63
27353	2019-08-13 00:00:00.0000000	17	37.05
27354	2019-08-13 00:00:00.0000000	18	48.99
27355	2019-08-13 00:00:00.0000000	19	55.60
27356	2019-08-13 00:00:00.0000000	20	57.00
27357	2019-08-13 00:00:00.0000000	21	54.00
27358	2019-08-13 00:00:00.0000000	22	50.82
27359	2019-08-13 00:00:00.0000000	23	39.90
27360	2019-08-13 00:00:00.0000000	24	41.07
27361	2019-08-14 00:00:00.0000000	1	36.07
27362	2019-08-14 00:00:00.0000000	2	34.00
27363	2019-08-14 00:00:00.0000000	3	33.09
27364	2019-08-14 00:00:00.0000000	4	32.94
27365	2019-08-14 00:00:00.0000000	5	33.50
27366	2019-08-14 00:00:00.0000000	6	36.30
27367	2019-08-14 00:00:00.0000000	7	42.54
27368	2019-08-14 00:00:00.0000000	8	43.17
27369	2019-08-14 00:00:00.0000000	9	52.90
27370	2019-08-14 00:00:00.0000000	10	58.00
27371	2019-08-14 00:00:00.0000000	11	55.20
27372	2019-08-14 00:00:00.0000000	12	55.00
27373	2019-08-14 00:00:00.0000000	13	50.00
27374	2019-08-14 00:00:00.0000000	14	41.79
27375	2019-08-14 00:00:00.0000000	15	37.00
27376	2019-08-14 00:00:00.0000000	16	36.00
27377	2019-08-14 00:00:00.0000000	17	39.48
27378	2019-08-14 00:00:00.0000000	18	45.81
27379	2019-08-14 00:00:00.0000000	19	52.48
27380	2019-08-14 00:00:00.0000000	20	47.14
27381	2019-08-14 00:00:00.0000000	21	43.80
27382	2019-08-14 00:00:00.0000000	22	38.11
27383	2019-08-14 00:00:00.0000000	23	35.00
27384	2019-08-14 00:00:00.0000000	24	42.90
27385	2019-08-15 00:00:00.0000000	1	38.00
27386	2019-08-15 00:00:00.0000000	2	31.00
27387	2019-08-15 00:00:00.0000000	3	25.60
27388	2019-08-15 00:00:00.0000000	4	23.96
27389	2019-08-15 00:00:00.0000000	5	20.46
27390	2019-08-15 00:00:00.0000000	6	25.68
27391	2019-08-15 00:00:00.0000000	7	34.64
27392	2019-08-15 00:00:00.0000000	8	33.60
27393	2019-08-15 00:00:00.0000000	9	41.50
27394	2019-08-15 00:00:00.0000000	10	40.12
27395	2019-08-15 00:00:00.0000000	11	36.62
27396	2019-08-15 00:00:00.0000000	12	36.69
27397	2019-08-15 00:00:00.0000000	13	36.67
27398	2019-08-15 00:00:00.0000000	14	36.57
27399	2019-08-15 00:00:00.0000000	15	35.58
27400	2019-08-15 00:00:00.0000000	16	35.48
27401	2019-08-15 00:00:00.0000000	17	39.93
27402	2019-08-15 00:00:00.0000000	18	40.98
27403	2019-08-15 00:00:00.0000000	19	48.21
27404	2019-08-15 00:00:00.0000000	20	53.60
27405	2019-08-15 00:00:00.0000000	21	52.98
27406	2019-08-15 00:00:00.0000000	22	47.99
27407	2019-08-15 00:00:00.0000000	23	40.81
27408	2019-08-15 00:00:00.0000000	24	50.53
27409	2019-08-16 00:00:00.0000000	1	46.70
27410	2019-08-16 00:00:00.0000000	2	35.10
27411	2019-08-16 00:00:00.0000000	3	24.44
27412	2019-08-16 00:00:00.0000000	4	24.30
27413	2019-08-16 00:00:00.0000000	5	26.95
27414	2019-08-16 00:00:00.0000000	6	31.04
27415	2019-08-16 00:00:00.0000000	7	36.26
27416	2019-08-16 00:00:00.0000000	8	39.00
27417	2019-08-16 00:00:00.0000000	9	41.00
27418	2019-08-16 00:00:00.0000000	10	45.96
27419	2019-08-16 00:00:00.0000000	11	40.40
27420	2019-08-16 00:00:00.0000000	12	37.72
27421	2019-08-16 00:00:00.0000000	13	36.20
27422	2019-08-16 00:00:00.0000000	14	33.09
27423	2019-08-16 00:00:00.0000000	15	32.10
27424	2019-08-16 00:00:00.0000000	16	33.06
27425	2019-08-16 00:00:00.0000000	17	37.65
27426	2019-08-16 00:00:00.0000000	18	43.60
27427	2019-08-16 00:00:00.0000000	19	50.70
27428	2019-08-16 00:00:00.0000000	20	47.43
27429	2019-08-16 00:00:00.0000000	21	42.25
27430	2019-08-16 00:00:00.0000000	22	42.00
27431	2019-08-16 00:00:00.0000000	23	29.66
27432	2019-08-16 00:00:00.0000000	24	35.50
27433	2019-08-17 00:00:00.0000000	1	21.30
27434	2019-08-17 00:00:00.0000000	2	16.09
27435	2019-08-17 00:00:00.0000000	3	14.80
27436	2019-08-17 00:00:00.0000000	4	11.53
27437	2019-08-17 00:00:00.0000000	5	11.10
27438	2019-08-17 00:00:00.0000000	6	13.63
27439	2019-08-17 00:00:00.0000000	7	12.00
27440	2019-08-17 00:00:00.0000000	8	23.70
27441	2019-08-17 00:00:00.0000000	9	32.26
27442	2019-08-17 00:00:00.0000000	10	37.61
27443	2019-08-17 00:00:00.0000000	11	32.00
27444	2019-08-17 00:00:00.0000000	12	26.50
27445	2019-08-17 00:00:00.0000000	13	24.58
27446	2019-08-17 00:00:00.0000000	14	22.61
27447	2019-08-17 00:00:00.0000000	15	22.51
27448	2019-08-17 00:00:00.0000000	16	22.27
27449	2019-08-17 00:00:00.0000000	17	29.87
27450	2019-08-17 00:00:00.0000000	18	40.01
27451	2019-08-17 00:00:00.0000000	19	44.99
27452	2019-08-17 00:00:00.0000000	20	48.58
27453	2019-08-17 00:00:00.0000000	21	45.23
27454	2019-08-17 00:00:00.0000000	22	45.93
27455	2019-08-17 00:00:00.0000000	23	34.00
27456	2019-08-17 00:00:00.0000000	24	28.68
27457	2019-08-18 00:00:00.0000000	1	20.73
27458	2019-08-18 00:00:00.0000000	2	20.23
27459	2019-08-18 00:00:00.0000000	3	13.10
27460	2019-08-18 00:00:00.0000000	4	10.40
27461	2019-08-18 00:00:00.0000000	5	16.60
27462	2019-08-18 00:00:00.0000000	6	15.72
27463	2019-08-18 00:00:00.0000000	7	13.98
27464	2019-08-18 00:00:00.0000000	8	26.04
27465	2019-08-18 00:00:00.0000000	9	29.46
27466	2019-08-18 00:00:00.0000000	10	31.90
27467	2019-08-18 00:00:00.0000000	11	31.85
27468	2019-08-18 00:00:00.0000000	12	28.55
27469	2019-08-18 00:00:00.0000000	13	25.77
27470	2019-08-18 00:00:00.0000000	14	20.90
27471	2019-08-18 00:00:00.0000000	15	13.09
27472	2019-08-18 00:00:00.0000000	16	17.22
27473	2019-08-18 00:00:00.0000000	17	31.36
27474	2019-08-18 00:00:00.0000000	18	40.09
27475	2019-08-18 00:00:00.0000000	19	44.04
27476	2019-08-18 00:00:00.0000000	20	46.50
27477	2019-08-18 00:00:00.0000000	21	51.15
27478	2019-08-18 00:00:00.0000000	22	53.00
27479	2019-08-18 00:00:00.0000000	23	39.00
27480	2019-08-18 00:00:00.0000000	24	27.04
27481	2019-08-19 00:00:00.0000000	1	24.38
27482	2019-08-19 00:00:00.0000000	2	22.59
27483	2019-08-19 00:00:00.0000000	3	20.75
27484	2019-08-19 00:00:00.0000000	4	19.39
27485	2019-08-19 00:00:00.0000000	5	23.41
27486	2019-08-19 00:00:00.0000000	6	26.14
27487	2019-08-19 00:00:00.0000000	7	37.58
27488	2019-08-19 00:00:00.0000000	8	39.53
27489	2019-08-19 00:00:00.0000000	9	47.60
27490	2019-08-19 00:00:00.0000000	10	46.44
27491	2019-08-19 00:00:00.0000000	11	39.42
27492	2019-08-19 00:00:00.0000000	12	36.65
27493	2019-08-19 00:00:00.0000000	13	39.15
27494	2019-08-19 00:00:00.0000000	14	34.06
27495	2019-08-19 00:00:00.0000000	15	26.17
27496	2019-08-19 00:00:00.0000000	16	25.75
27497	2019-08-19 00:00:00.0000000	17	33.82
27498	2019-08-19 00:00:00.0000000	18	36.92
27499	2019-08-19 00:00:00.0000000	19	48.00
27500	2019-08-19 00:00:00.0000000	20	47.86
27501	2019-08-19 00:00:00.0000000	21	47.11
27502	2019-08-19 00:00:00.0000000	22	45.16
27503	2019-08-19 00:00:00.0000000	23	32.96
27504	2019-08-19 00:00:00.0000000	24	30.50
27505	2019-08-20 00:00:00.0000000	1	28.08
27506	2019-08-20 00:00:00.0000000	2	27.75
27507	2019-08-20 00:00:00.0000000	3	26.72
27508	2019-08-20 00:00:00.0000000	4	27.84
27509	2019-08-20 00:00:00.0000000	5	29.51
27510	2019-08-20 00:00:00.0000000	6	34.70
27511	2019-08-20 00:00:00.0000000	7	39.52
27512	2019-08-20 00:00:00.0000000	8	40.96
27513	2019-08-20 00:00:00.0000000	9	42.22
27514	2019-08-20 00:00:00.0000000	10	37.30
27515	2019-08-20 00:00:00.0000000	11	36.73
27516	2019-08-20 00:00:00.0000000	12	35.80
27517	2019-08-20 00:00:00.0000000	13	35.26
27518	2019-08-20 00:00:00.0000000	14	35.45
27519	2019-08-20 00:00:00.0000000	15	35.85
27520	2019-08-20 00:00:00.0000000	16	35.42
27521	2019-08-20 00:00:00.0000000	17	40.96
27522	2019-08-20 00:00:00.0000000	18	46.91
27523	2019-08-20 00:00:00.0000000	19	50.90
27524	2019-08-20 00:00:00.0000000	20	50.30
27525	2019-08-20 00:00:00.0000000	21	49.90
27526	2019-08-20 00:00:00.0000000	22	45.96
27527	2019-08-20 00:00:00.0000000	23	36.25
27528	2019-08-20 00:00:00.0000000	24	43.05
27529	2019-08-21 00:00:00.0000000	1	36.00
27530	2019-08-21 00:00:00.0000000	2	30.08
27531	2019-08-21 00:00:00.0000000	3	29.10
27532	2019-08-21 00:00:00.0000000	4	29.07
27533	2019-08-21 00:00:00.0000000	5	28.87
27534	2019-08-21 00:00:00.0000000	6	36.82
27535	2019-08-21 00:00:00.0000000	7	42.39
27536	2019-08-21 00:00:00.0000000	8	49.10
27537	2019-08-21 00:00:00.0000000	9	48.00
27538	2019-08-21 00:00:00.0000000	10	46.45
27539	2019-08-21 00:00:00.0000000	11	37.00
27540	2019-08-21 00:00:00.0000000	12	33.75
27541	2019-08-21 00:00:00.0000000	13	32.50
27542	2019-08-21 00:00:00.0000000	14	31.33
27543	2019-08-21 00:00:00.0000000	15	31.00
27544	2019-08-21 00:00:00.0000000	16	31.50
27545	2019-08-21 00:00:00.0000000	17	34.25
27546	2019-08-21 00:00:00.0000000	18	39.60
27547	2019-08-21 00:00:00.0000000	19	46.57
27548	2019-08-21 00:00:00.0000000	20	46.40
27549	2019-08-21 00:00:00.0000000	21	46.41
27550	2019-08-21 00:00:00.0000000	22	42.12
27551	2019-08-21 00:00:00.0000000	23	35.84
27552	2019-08-21 00:00:00.0000000	24	42.10
27553	2019-08-22 00:00:00.0000000	1	30.02
27554	2019-08-22 00:00:00.0000000	2	28.29
27555	2019-08-22 00:00:00.0000000	3	27.00
27556	2019-08-22 00:00:00.0000000	4	25.08
27557	2019-08-22 00:00:00.0000000	5	26.84
27558	2019-08-22 00:00:00.0000000	6	31.85
27559	2019-08-22 00:00:00.0000000	7	38.74
27560	2019-08-22 00:00:00.0000000	8	46.00
27561	2019-08-22 00:00:00.0000000	9	50.50
27562	2019-08-22 00:00:00.0000000	10	48.00
27563	2019-08-22 00:00:00.0000000	11	38.30
27564	2019-08-22 00:00:00.0000000	12	34.00
27565	2019-08-22 00:00:00.0000000	13	30.98
27566	2019-08-22 00:00:00.0000000	14	30.90
27567	2019-08-22 00:00:00.0000000	15	29.99
27568	2019-08-22 00:00:00.0000000	16	30.09
27569	2019-08-22 00:00:00.0000000	17	34.84
27570	2019-08-22 00:00:00.0000000	18	40.00
27571	2019-08-22 00:00:00.0000000	19	48.39
27572	2019-08-22 00:00:00.0000000	20	47.45
27573	2019-08-22 00:00:00.0000000	21	45.00
27574	2019-08-22 00:00:00.0000000	22	41.93
27575	2019-08-22 00:00:00.0000000	23	36.93
27576	2019-08-22 00:00:00.0000000	24	42.12
27577	2019-08-23 00:00:00.0000000	1	29.42
27578	2019-08-23 00:00:00.0000000	2	30.13
27579	2019-08-23 00:00:00.0000000	3	30.12
27580	2019-08-23 00:00:00.0000000	4	28.26
27581	2019-08-23 00:00:00.0000000	5	30.16
27582	2019-08-23 00:00:00.0000000	6	37.17
27583	2019-08-23 00:00:00.0000000	7	40.88
27584	2019-08-23 00:00:00.0000000	8	38.39
27585	2019-08-23 00:00:00.0000000	9	45.84
27586	2019-08-23 00:00:00.0000000	10	46.54
27587	2019-08-23 00:00:00.0000000	11	44.82
27588	2019-08-23 00:00:00.0000000	12	38.00
27589	2019-08-23 00:00:00.0000000	13	34.00
27590	2019-08-23 00:00:00.0000000	14	33.71
27591	2019-08-23 00:00:00.0000000	15	35.00
27592	2019-08-23 00:00:00.0000000	16	33.00
27593	2019-08-23 00:00:00.0000000	17	39.50
27594	2019-08-23 00:00:00.0000000	18	44.65
27595	2019-08-23 00:00:00.0000000	19	54.00
27596	2019-08-23 00:00:00.0000000	20	52.33
27597	2019-08-23 00:00:00.0000000	21	52.25
27598	2019-08-23 00:00:00.0000000	22	46.44
27599	2019-08-23 00:00:00.0000000	23	35.98
27600	2019-08-23 00:00:00.0000000	24	42.49
27601	2019-08-24 00:00:00.0000000	1	33.49
27602	2019-08-24 00:00:00.0000000	2	31.90
27603	2019-08-24 00:00:00.0000000	3	29.38
27604	2019-08-24 00:00:00.0000000	4	29.38
27605	2019-08-24 00:00:00.0000000	5	31.91
27606	2019-08-24 00:00:00.0000000	6	32.04
27607	2019-08-24 00:00:00.0000000	7	37.96
27608	2019-08-24 00:00:00.0000000	8	38.03
27609	2019-08-24 00:00:00.0000000	9	45.00
27610	2019-08-24 00:00:00.0000000	10	45.94
27611	2019-08-24 00:00:00.0000000	11	42.00
27612	2019-08-24 00:00:00.0000000	12	37.00
27613	2019-08-24 00:00:00.0000000	13	32.90
27614	2019-08-24 00:00:00.0000000	14	31.75
27615	2019-08-24 00:00:00.0000000	15	29.97
27616	2019-08-24 00:00:00.0000000	16	31.00
27617	2019-08-24 00:00:00.0000000	17	36.00
27618	2019-08-24 00:00:00.0000000	18	45.43
27619	2019-08-24 00:00:00.0000000	19	48.00
27620	2019-08-24 00:00:00.0000000	20	46.90
27621	2019-08-24 00:00:00.0000000	21	50.04
27622	2019-08-24 00:00:00.0000000	22	52.00
27623	2019-08-24 00:00:00.0000000	23	43.21
27624	2019-08-24 00:00:00.0000000	24	48.00
27625	2019-08-25 00:00:00.0000000	1	35.90
27626	2019-08-25 00:00:00.0000000	2	30.99
27627	2019-08-25 00:00:00.0000000	3	30.17
27628	2019-08-25 00:00:00.0000000	4	28.94
27629	2019-08-25 00:00:00.0000000	5	27.99
27630	2019-08-25 00:00:00.0000000	6	28.93
27631	2019-08-25 00:00:00.0000000	7	32.00
27632	2019-08-25 00:00:00.0000000	8	30.08
27633	2019-08-25 00:00:00.0000000	9	38.02
27634	2019-08-25 00:00:00.0000000	10	43.50
27635	2019-08-25 00:00:00.0000000	11	44.80
27636	2019-08-25 00:00:00.0000000	12	39.30
27637	2019-08-25 00:00:00.0000000	13	37.00
27638	2019-08-25 00:00:00.0000000	14	34.00
27639	2019-08-25 00:00:00.0000000	15	30.00
27640	2019-08-25 00:00:00.0000000	16	30.00
27641	2019-08-25 00:00:00.0000000	17	37.55
27642	2019-08-25 00:00:00.0000000	18	41.21
27643	2019-08-25 00:00:00.0000000	19	46.63
27644	2019-08-25 00:00:00.0000000	20	48.00
27645	2019-08-25 00:00:00.0000000	21	50.90
27646	2019-08-25 00:00:00.0000000	22	49.96
27647	2019-08-25 00:00:00.0000000	23	43.78
27648	2019-08-25 00:00:00.0000000	24	42.50
27649	2019-08-26 00:00:00.0000000	1	30.86
27650	2019-08-26 00:00:00.0000000	2	29.85
27651	2019-08-26 00:00:00.0000000	3	28.02
27652	2019-08-26 00:00:00.0000000	4	28.23
27653	2019-08-26 00:00:00.0000000	5	29.50
27654	2019-08-26 00:00:00.0000000	6	37.48
27655	2019-08-26 00:00:00.0000000	7	44.00
27656	2019-08-26 00:00:00.0000000	8	44.00
27657	2019-08-26 00:00:00.0000000	9	43.04
27658	2019-08-26 00:00:00.0000000	10	42.42
27659	2019-08-26 00:00:00.0000000	11	40.72
27660	2019-08-26 00:00:00.0000000	12	37.97
27661	2019-08-26 00:00:00.0000000	13	36.16
27662	2019-08-26 00:00:00.0000000	14	34.33
27663	2019-08-26 00:00:00.0000000	15	34.00
27664	2019-08-26 00:00:00.0000000	16	39.02
27665	2019-08-26 00:00:00.0000000	17	43.14
27666	2019-08-26 00:00:00.0000000	18	45.40
27667	2019-08-26 00:00:00.0000000	19	51.81
27668	2019-08-26 00:00:00.0000000	20	51.33
27669	2019-08-26 00:00:00.0000000	21	51.42
27670	2019-08-26 00:00:00.0000000	22	44.75
27671	2019-08-26 00:00:00.0000000	23	36.72
27672	2019-08-26 00:00:00.0000000	24	35.63
27673	2019-08-27 00:00:00.0000000	1	32.78
27674	2019-08-27 00:00:00.0000000	2	31.17
27675	2019-08-27 00:00:00.0000000	3	30.38
27676	2019-08-27 00:00:00.0000000	4	30.38
27677	2019-08-27 00:00:00.0000000	5	31.48
27678	2019-08-27 00:00:00.0000000	6	37.33
27679	2019-08-27 00:00:00.0000000	7	46.85
27680	2019-08-27 00:00:00.0000000	8	49.90
27681	2019-08-27 00:00:00.0000000	9	49.91
27682	2019-08-27 00:00:00.0000000	10	47.50
27683	2019-08-27 00:00:00.0000000	11	45.52
27684	2019-08-27 00:00:00.0000000	12	42.26
27685	2019-08-27 00:00:00.0000000	13	41.89
27686	2019-08-27 00:00:00.0000000	14	41.97
27687	2019-08-27 00:00:00.0000000	15	41.93
27688	2019-08-27 00:00:00.0000000	16	44.69
27689	2019-08-27 00:00:00.0000000	17	47.75
27690	2019-08-27 00:00:00.0000000	18	52.98
27691	2019-08-27 00:00:00.0000000	19	55.55
27692	2019-08-27 00:00:00.0000000	20	52.10
27693	2019-08-27 00:00:00.0000000	21	47.59
27694	2019-08-27 00:00:00.0000000	22	42.92
27695	2019-08-27 00:00:00.0000000	23	34.85
27696	2019-08-27 00:00:00.0000000	24	35.42
27697	2019-08-28 00:00:00.0000000	1	33.01
27698	2019-08-28 00:00:00.0000000	2	32.41
27699	2019-08-28 00:00:00.0000000	3	30.63
27700	2019-08-28 00:00:00.0000000	4	29.98
27701	2019-08-28 00:00:00.0000000	5	31.08
27702	2019-08-28 00:00:00.0000000	6	36.67
27703	2019-08-28 00:00:00.0000000	7	43.60
27704	2019-08-28 00:00:00.0000000	8	44.82
27705	2019-08-28 00:00:00.0000000	9	49.04
27706	2019-08-28 00:00:00.0000000	10	49.01
27707	2019-08-28 00:00:00.0000000	11	48.00
27708	2019-08-28 00:00:00.0000000	12	43.32
27709	2019-08-28 00:00:00.0000000	13	41.53
27710	2019-08-28 00:00:00.0000000	14	41.78
27711	2019-08-28 00:00:00.0000000	15	42.33
27712	2019-08-28 00:00:00.0000000	16	45.33
27713	2019-08-28 00:00:00.0000000	17	49.26
27714	2019-08-28 00:00:00.0000000	18	60.01
27715	2019-08-28 00:00:00.0000000	19	61.00
27716	2019-08-28 00:00:00.0000000	20	58.40
27717	2019-08-28 00:00:00.0000000	21	50.40
27718	2019-08-28 00:00:00.0000000	22	46.00
27719	2019-08-28 00:00:00.0000000	23	38.91
27720	2019-08-28 00:00:00.0000000	24	38.00
27721	2019-08-29 00:00:00.0000000	1	33.27
27722	2019-08-29 00:00:00.0000000	2	32.01
27723	2019-08-29 00:00:00.0000000	3	30.00
27724	2019-08-29 00:00:00.0000000	4	28.42
27725	2019-08-29 00:00:00.0000000	5	29.92
27726	2019-08-29 00:00:00.0000000	6	37.78
27727	2019-08-29 00:00:00.0000000	7	45.00
27728	2019-08-29 00:00:00.0000000	8	48.39
27729	2019-08-29 00:00:00.0000000	9	49.88
27730	2019-08-29 00:00:00.0000000	10	47.00
27731	2019-08-29 00:00:00.0000000	11	44.42
27732	2019-08-29 00:00:00.0000000	12	37.30
27733	2019-08-29 00:00:00.0000000	13	35.08
27734	2019-08-29 00:00:00.0000000	14	33.31
27735	2019-08-29 00:00:00.0000000	15	32.58
27736	2019-08-29 00:00:00.0000000	16	33.00
27737	2019-08-29 00:00:00.0000000	17	38.96
27738	2019-08-29 00:00:00.0000000	18	44.84
27739	2019-08-29 00:00:00.0000000	19	47.23
27740	2019-08-29 00:00:00.0000000	20	46.98
27741	2019-08-29 00:00:00.0000000	21	45.26
27742	2019-08-29 00:00:00.0000000	22	39.92
27743	2019-08-29 00:00:00.0000000	23	33.22
27744	2019-08-29 00:00:00.0000000	24	31.93
27745	2019-08-30 00:00:00.0000000	1	28.98
27746	2019-08-30 00:00:00.0000000	2	25.94
27747	2019-08-30 00:00:00.0000000	3	23.97
27748	2019-08-30 00:00:00.0000000	4	22.69
27749	2019-08-30 00:00:00.0000000	5	26.52
27750	2019-08-30 00:00:00.0000000	6	34.96
27751	2019-08-30 00:00:00.0000000	7	45.00
27752	2019-08-30 00:00:00.0000000	8	44.72
27753	2019-08-30 00:00:00.0000000	9	42.81
27754	2019-08-30 00:00:00.0000000	10	38.46
27755	2019-08-30 00:00:00.0000000	11	35.51
27756	2019-08-30 00:00:00.0000000	12	32.17
27757	2019-08-30 00:00:00.0000000	13	31.61
27758	2019-08-30 00:00:00.0000000	14	31.33
27759	2019-08-30 00:00:00.0000000	15	31.78
27760	2019-08-30 00:00:00.0000000	16	32.14
27761	2019-08-30 00:00:00.0000000	17	38.51
27762	2019-08-30 00:00:00.0000000	18	46.95
27763	2019-08-30 00:00:00.0000000	19	48.67
27764	2019-08-30 00:00:00.0000000	20	48.81
27765	2019-08-30 00:00:00.0000000	21	48.04
27766	2019-08-30 00:00:00.0000000	22	44.76
27767	2019-08-30 00:00:00.0000000	23	36.00
27768	2019-08-30 00:00:00.0000000	24	34.90
27769	2019-08-31 00:00:00.0000000	1	30.32
27770	2019-08-31 00:00:00.0000000	2	27.15
27771	2019-08-31 00:00:00.0000000	3	23.48
27772	2019-08-31 00:00:00.0000000	4	22.77
27773	2019-08-31 00:00:00.0000000	5	20.50
27774	2019-08-31 00:00:00.0000000	6	23.22
27775	2019-08-31 00:00:00.0000000	7	24.45
27776	2019-08-31 00:00:00.0000000	8	29.97
27777	2019-08-31 00:00:00.0000000	9	31.53
27778	2019-08-31 00:00:00.0000000	10	32.05
27779	2019-08-31 00:00:00.0000000	11	34.50
27780	2019-08-31 00:00:00.0000000	12	37.19
27781	2019-08-31 00:00:00.0000000	13	33.43
27782	2019-08-31 00:00:00.0000000	14	30.43
27783	2019-08-31 00:00:00.0000000	15	26.30
27784	2019-08-31 00:00:00.0000000	16	27.93
27785	2019-08-31 00:00:00.0000000	17	30.47
27786	2019-08-31 00:00:00.0000000	18	38.03
27787	2019-08-31 00:00:00.0000000	19	45.20
27788	2019-08-31 00:00:00.0000000	20	49.00
27789	2019-08-31 00:00:00.0000000	21	52.44
27790	2019-08-31 00:00:00.0000000	22	48.52
27791	2019-08-31 00:00:00.0000000	23	35.10
27792	2019-08-31 00:00:00.0000000	24	34.09
27793	2019-09-01 00:00:00.0000000	1	24.87
27794	2019-09-01 00:00:00.0000000	2	24.56
27795	2019-09-01 00:00:00.0000000	3	23.92
27796	2019-09-01 00:00:00.0000000	4	23.18
27797	2019-09-01 00:00:00.0000000	5	23.96
27798	2019-09-01 00:00:00.0000000	6	24.57
27799	2019-09-01 00:00:00.0000000	7	24.57
27800	2019-09-01 00:00:00.0000000	8	24.90
27801	2019-09-01 00:00:00.0000000	9	28.47
27802	2019-09-01 00:00:00.0000000	10	40.79
27803	2019-09-01 00:00:00.0000000	11	42.21
27804	2019-09-01 00:00:00.0000000	12	41.45
27805	2019-09-01 00:00:00.0000000	13	38.68
27806	2019-09-01 00:00:00.0000000	14	32.00
27807	2019-09-01 00:00:00.0000000	15	25.84
27808	2019-09-01 00:00:00.0000000	16	25.23
27809	2019-09-01 00:00:00.0000000	17	29.34
27810	2019-09-01 00:00:00.0000000	18	38.00
27811	2019-09-01 00:00:00.0000000	19	43.10
27812	2019-09-01 00:00:00.0000000	20	54.69
27813	2019-09-01 00:00:00.0000000	21	60.00
27814	2019-09-01 00:00:00.0000000	22	52.00
27815	2019-09-01 00:00:00.0000000	23	37.01
27816	2019-09-01 00:00:00.0000000	24	43.85
27817	2019-09-02 00:00:00.0000000	1	34.00
27818	2019-09-02 00:00:00.0000000	2	28.90
27819	2019-09-02 00:00:00.0000000	3	26.00
27820	2019-09-02 00:00:00.0000000	4	24.41
27821	2019-09-02 00:00:00.0000000	5	26.00
27822	2019-09-02 00:00:00.0000000	6	35.29
27823	2019-09-02 00:00:00.0000000	7	42.93
27824	2019-09-02 00:00:00.0000000	8	46.70
27825	2019-09-02 00:00:00.0000000	9	50.68
27826	2019-09-02 00:00:00.0000000	10	43.93
27827	2019-09-02 00:00:00.0000000	11	38.95
27828	2019-09-02 00:00:00.0000000	12	36.17
27829	2019-09-02 00:00:00.0000000	13	35.34
27830	2019-09-02 00:00:00.0000000	14	34.00
27831	2019-09-02 00:00:00.0000000	15	33.29
27832	2019-09-02 00:00:00.0000000	16	34.75
27833	2019-09-02 00:00:00.0000000	17	37.78
27834	2019-09-02 00:00:00.0000000	18	42.00
27835	2019-09-02 00:00:00.0000000	19	45.83
27836	2019-09-02 00:00:00.0000000	20	46.05
27837	2019-09-02 00:00:00.0000000	21	43.53
27838	2019-09-02 00:00:00.0000000	22	37.82
27839	2019-09-02 00:00:00.0000000	23	32.62
27840	2019-09-02 00:00:00.0000000	24	29.78
27841	2019-09-03 00:00:00.0000000	1	26.20
27842	2019-09-03 00:00:00.0000000	2	25.05
27843	2019-09-03 00:00:00.0000000	3	22.59
27844	2019-09-03 00:00:00.0000000	4	22.40
27845	2019-09-03 00:00:00.0000000	5	26.24
27846	2019-09-03 00:00:00.0000000	6	30.16
27847	2019-09-03 00:00:00.0000000	7	37.98
27848	2019-09-03 00:00:00.0000000	8	38.27
27849	2019-09-03 00:00:00.0000000	9	40.70
27850	2019-09-03 00:00:00.0000000	10	41.54
27851	2019-09-03 00:00:00.0000000	11	36.00
27852	2019-09-03 00:00:00.0000000	12	35.00
27853	2019-09-03 00:00:00.0000000	13	33.55
27854	2019-09-03 00:00:00.0000000	14	30.83
27855	2019-09-03 00:00:00.0000000	15	29.97
27856	2019-09-03 00:00:00.0000000	16	31.04
27857	2019-09-03 00:00:00.0000000	17	37.22
27858	2019-09-03 00:00:00.0000000	18	42.09
27859	2019-09-03 00:00:00.0000000	19	47.26
27860	2019-09-03 00:00:00.0000000	20	47.62
27861	2019-09-03 00:00:00.0000000	21	43.00
27862	2019-09-03 00:00:00.0000000	22	38.03
27863	2019-09-03 00:00:00.0000000	23	32.01
27864	2019-09-03 00:00:00.0000000	24	29.26
27865	2019-09-04 00:00:00.0000000	1	25.86
27866	2019-09-04 00:00:00.0000000	2	24.10
27867	2019-09-04 00:00:00.0000000	3	19.22
27868	2019-09-04 00:00:00.0000000	4	17.27
27869	2019-09-04 00:00:00.0000000	5	20.98
27870	2019-09-04 00:00:00.0000000	6	35.00
27871	2019-09-04 00:00:00.0000000	7	40.01
27872	2019-09-04 00:00:00.0000000	8	42.45
27873	2019-09-04 00:00:00.0000000	9	40.43
27874	2019-09-04 00:00:00.0000000	10	35.65
27875	2019-09-04 00:00:00.0000000	11	30.65
27876	2019-09-04 00:00:00.0000000	12	28.68
27877	2019-09-04 00:00:00.0000000	13	27.52
27878	2019-09-04 00:00:00.0000000	14	27.53
27879	2019-09-04 00:00:00.0000000	15	27.01
27880	2019-09-04 00:00:00.0000000	16	26.97
27881	2019-09-04 00:00:00.0000000	17	29.61
27882	2019-09-04 00:00:00.0000000	18	35.00
27883	2019-09-04 00:00:00.0000000	19	37.00
27884	2019-09-04 00:00:00.0000000	20	38.01
27885	2019-09-04 00:00:00.0000000	21	35.86
27886	2019-09-04 00:00:00.0000000	22	32.99
27887	2019-09-04 00:00:00.0000000	23	27.10
27888	2019-09-04 00:00:00.0000000	24	24.78
27889	2019-09-05 00:00:00.0000000	1	22.10
27890	2019-09-05 00:00:00.0000000	2	20.85
27891	2019-09-05 00:00:00.0000000	3	19.98
27892	2019-09-05 00:00:00.0000000	4	18.85
27893	2019-09-05 00:00:00.0000000	5	22.41
27894	2019-09-05 00:00:00.0000000	6	31.24
27895	2019-09-05 00:00:00.0000000	7	36.75
27896	2019-09-05 00:00:00.0000000	8	37.81
27897	2019-09-05 00:00:00.0000000	9	36.06
27898	2019-09-05 00:00:00.0000000	10	34.00
27899	2019-09-05 00:00:00.0000000	11	31.90
27900	2019-09-05 00:00:00.0000000	12	32.59
27901	2019-09-05 00:00:00.0000000	13	31.45
27902	2019-09-05 00:00:00.0000000	14	28.92
27903	2019-09-05 00:00:00.0000000	15	27.22
27904	2019-09-05 00:00:00.0000000	16	29.00
27905	2019-09-05 00:00:00.0000000	17	36.91
27906	2019-09-05 00:00:00.0000000	18	40.60
27907	2019-09-05 00:00:00.0000000	19	43.20
27908	2019-09-05 00:00:00.0000000	20	43.32
27909	2019-09-05 00:00:00.0000000	21	40.91
27910	2019-09-05 00:00:00.0000000	22	33.79
27911	2019-09-05 00:00:00.0000000	23	28.79
27912	2019-09-05 00:00:00.0000000	24	24.21
27913	2019-09-06 00:00:00.0000000	1	22.54
27914	2019-09-06 00:00:00.0000000	2	20.90
27915	2019-09-06 00:00:00.0000000	3	16.00
27916	2019-09-06 00:00:00.0000000	4	11.94
27917	2019-09-06 00:00:00.0000000	5	14.00
27918	2019-09-06 00:00:00.0000000	6	26.60
27919	2019-09-06 00:00:00.0000000	7	33.60
27920	2019-09-06 00:00:00.0000000	8	35.95
27921	2019-09-06 00:00:00.0000000	9	35.94
27922	2019-09-06 00:00:00.0000000	10	34.63
27923	2019-09-06 00:00:00.0000000	11	32.32
27924	2019-09-06 00:00:00.0000000	12	30.39
27925	2019-09-06 00:00:00.0000000	13	28.53
27926	2019-09-06 00:00:00.0000000	14	26.72
27927	2019-09-06 00:00:00.0000000	15	26.38
27928	2019-09-06 00:00:00.0000000	16	26.84
27929	2019-09-06 00:00:00.0000000	17	30.93
27930	2019-09-06 00:00:00.0000000	18	35.49
27931	2019-09-06 00:00:00.0000000	19	38.50
27932	2019-09-06 00:00:00.0000000	20	42.60
27933	2019-09-06 00:00:00.0000000	21	47.00
27934	2019-09-06 00:00:00.0000000	22	36.61
27935	2019-09-06 00:00:00.0000000	23	31.60
27936	2019-09-06 00:00:00.0000000	24	35.50
27937	2019-09-07 00:00:00.0000000	1	27.75
27938	2019-09-07 00:00:00.0000000	2	27.24
27939	2019-09-07 00:00:00.0000000	3	26.04
27940	2019-09-07 00:00:00.0000000	4	25.90
27941	2019-09-07 00:00:00.0000000	5	25.98
27942	2019-09-07 00:00:00.0000000	6	29.59
27943	2019-09-07 00:00:00.0000000	7	32.46
27944	2019-09-07 00:00:00.0000000	8	30.96
27945	2019-09-07 00:00:00.0000000	9	36.85
27946	2019-09-07 00:00:00.0000000	10	39.92
27947	2019-09-07 00:00:00.0000000	11	40.58
27948	2019-09-07 00:00:00.0000000	12	34.43
27949	2019-09-07 00:00:00.0000000	13	32.43
27950	2019-09-07 00:00:00.0000000	14	29.57
27951	2019-09-07 00:00:00.0000000	15	28.00
27952	2019-09-07 00:00:00.0000000	16	26.00
27953	2019-09-07 00:00:00.0000000	17	32.55
27954	2019-09-07 00:00:00.0000000	18	38.30
27955	2019-09-07 00:00:00.0000000	19	43.21
27956	2019-09-07 00:00:00.0000000	20	47.00
27957	2019-09-07 00:00:00.0000000	21	49.92
27958	2019-09-07 00:00:00.0000000	22	37.10
27959	2019-09-07 00:00:00.0000000	23	32.05
27960	2019-09-07 00:00:00.0000000	24	40.73
27961	2019-09-08 00:00:00.0000000	1	30.17
27962	2019-09-08 00:00:00.0000000	2	29.94
27963	2019-09-08 00:00:00.0000000	3	27.87
27964	2019-09-08 00:00:00.0000000	4	27.79
27965	2019-09-08 00:00:00.0000000	5	26.99
27966	2019-09-08 00:00:00.0000000	6	28.20
27967	2019-09-08 00:00:00.0000000	7	28.90
27968	2019-09-08 00:00:00.0000000	8	26.71
27969	2019-09-08 00:00:00.0000000	9	34.48
27970	2019-09-08 00:00:00.0000000	10	35.09
27971	2019-09-08 00:00:00.0000000	11	34.00
27972	2019-09-08 00:00:00.0000000	12	38.00
27973	2019-09-08 00:00:00.0000000	13	39.00
27974	2019-09-08 00:00:00.0000000	14	36.00
27975	2019-09-08 00:00:00.0000000	15	34.00
27976	2019-09-08 00:00:00.0000000	16	32.16
27977	2019-09-08 00:00:00.0000000	17	36.37
27978	2019-09-08 00:00:00.0000000	18	41.73
27979	2019-09-08 00:00:00.0000000	19	48.00
27980	2019-09-08 00:00:00.0000000	20	53.00
27981	2019-09-08 00:00:00.0000000	21	52.64
27982	2019-09-08 00:00:00.0000000	22	39.32
27983	2019-09-08 00:00:00.0000000	23	35.26
27984	2019-09-08 00:00:00.0000000	24	35.47
27985	2019-09-09 00:00:00.0000000	1	31.42
27986	2019-09-09 00:00:00.0000000	2	30.15
27987	2019-09-09 00:00:00.0000000	3	27.94
27988	2019-09-09 00:00:00.0000000	4	27.31
27989	2019-09-09 00:00:00.0000000	5	29.29
27990	2019-09-09 00:00:00.0000000	6	37.22
27991	2019-09-09 00:00:00.0000000	7	43.18
27992	2019-09-09 00:00:00.0000000	8	42.59
27993	2019-09-09 00:00:00.0000000	9	46.00
27994	2019-09-09 00:00:00.0000000	10	44.16
27995	2019-09-09 00:00:00.0000000	11	42.97
27996	2019-09-09 00:00:00.0000000	12	42.26
27997	2019-09-09 00:00:00.0000000	13	41.68
27998	2019-09-09 00:00:00.0000000	14	39.18
27999	2019-09-09 00:00:00.0000000	15	38.79
28000	2019-09-09 00:00:00.0000000	16	38.22
28001	2019-09-09 00:00:00.0000000	17	41.59
28002	2019-09-09 00:00:00.0000000	18	46.26
28003	2019-09-09 00:00:00.0000000	19	54.06
28004	2019-09-09 00:00:00.0000000	20	53.14
28005	2019-09-09 00:00:00.0000000	21	46.20
28006	2019-09-09 00:00:00.0000000	22	37.36
28007	2019-09-09 00:00:00.0000000	23	31.56
28008	2019-09-09 00:00:00.0000000	24	36.69
28009	2019-09-10 00:00:00.0000000	1	33.70
28010	2019-09-10 00:00:00.0000000	2	29.79
28011	2019-09-10 00:00:00.0000000	3	29.40
28012	2019-09-10 00:00:00.0000000	4	28.00
28013	2019-09-10 00:00:00.0000000	5	29.37
28014	2019-09-10 00:00:00.0000000	6	37.13
28015	2019-09-10 00:00:00.0000000	7	41.52
28016	2019-09-10 00:00:00.0000000	8	49.74
28017	2019-09-10 00:00:00.0000000	9	57.65
28018	2019-09-10 00:00:00.0000000	10	55.30
28019	2019-09-10 00:00:00.0000000	11	50.00
28020	2019-09-10 00:00:00.0000000	12	45.20
28021	2019-09-10 00:00:00.0000000	13	39.79
28022	2019-09-10 00:00:00.0000000	14	37.99
28023	2019-09-10 00:00:00.0000000	15	32.37
28024	2019-09-10 00:00:00.0000000	16	31.56
28025	2019-09-10 00:00:00.0000000	17	36.19
28026	2019-09-10 00:00:00.0000000	18	41.13
28027	2019-09-10 00:00:00.0000000	19	41.23
28028	2019-09-10 00:00:00.0000000	20	46.80
28029	2019-09-10 00:00:00.0000000	21	39.48
28030	2019-09-10 00:00:00.0000000	22	32.92
28031	2019-09-10 00:00:00.0000000	23	27.74
28032	2019-09-10 00:00:00.0000000	24	28.64
28033	2019-09-11 00:00:00.0000000	1	26.44
28034	2019-09-11 00:00:00.0000000	2	24.74
28035	2019-09-11 00:00:00.0000000	3	21.30
28036	2019-09-11 00:00:00.0000000	4	15.17
28037	2019-09-11 00:00:00.0000000	5	20.03
28038	2019-09-11 00:00:00.0000000	6	29.51
28039	2019-09-11 00:00:00.0000000	7	37.23
28040	2019-09-11 00:00:00.0000000	8	39.75
28041	2019-09-11 00:00:00.0000000	9	38.00
28042	2019-09-11 00:00:00.0000000	10	35.40
28043	2019-09-11 00:00:00.0000000	11	31.32
28044	2019-09-11 00:00:00.0000000	12	29.39
28045	2019-09-11 00:00:00.0000000	13	28.50
28046	2019-09-11 00:00:00.0000000	14	27.80
28047	2019-09-11 00:00:00.0000000	15	27.70
28048	2019-09-11 00:00:00.0000000	16	26.95
28049	2019-09-11 00:00:00.0000000	17	30.51
28050	2019-09-11 00:00:00.0000000	18	37.70
28051	2019-09-11 00:00:00.0000000	19	47.92
28052	2019-09-11 00:00:00.0000000	20	49.80
28053	2019-09-11 00:00:00.0000000	21	50.35
28054	2019-09-11 00:00:00.0000000	22	44.41
28055	2019-09-11 00:00:00.0000000	23	29.96
28056	2019-09-11 00:00:00.0000000	24	41.80
28057	2019-09-12 00:00:00.0000000	1	27.30
28058	2019-09-12 00:00:00.0000000	2	25.31
28059	2019-09-12 00:00:00.0000000	3	24.83
28060	2019-09-12 00:00:00.0000000	4	24.25
28061	2019-09-12 00:00:00.0000000	5	26.60
28062	2019-09-12 00:00:00.0000000	6	38.64
28063	2019-09-12 00:00:00.0000000	7	44.06
28064	2019-09-12 00:00:00.0000000	8	50.81
28065	2019-09-12 00:00:00.0000000	9	48.54
28066	2019-09-12 00:00:00.0000000	10	42.27
28067	2019-09-12 00:00:00.0000000	11	38.59
28068	2019-09-12 00:00:00.0000000	12	37.69
28069	2019-09-12 00:00:00.0000000	13	33.20
28070	2019-09-12 00:00:00.0000000	14	30.05
28071	2019-09-12 00:00:00.0000000	15	29.97
28072	2019-09-12 00:00:00.0000000	16	29.99
28073	2019-09-12 00:00:00.0000000	17	36.54
28074	2019-09-12 00:00:00.0000000	18	38.62
28075	2019-09-12 00:00:00.0000000	19	40.71
28076	2019-09-12 00:00:00.0000000	20	43.89
28077	2019-09-12 00:00:00.0000000	21	44.04
28078	2019-09-12 00:00:00.0000000	22	36.46
28079	2019-09-12 00:00:00.0000000	23	30.00
28080	2019-09-12 00:00:00.0000000	24	40.47
28081	2019-09-13 00:00:00.0000000	1	31.82
28082	2019-09-13 00:00:00.0000000	2	27.30
28083	2019-09-13 00:00:00.0000000	3	26.45
28084	2019-09-13 00:00:00.0000000	4	28.10
28085	2019-09-13 00:00:00.0000000	5	35.00
28086	2019-09-13 00:00:00.0000000	6	45.20
28087	2019-09-13 00:00:00.0000000	7	40.58
28088	2019-09-13 00:00:00.0000000	8	42.18
28089	2019-09-13 00:00:00.0000000	9	48.05
28090	2019-09-13 00:00:00.0000000	10	43.94
28091	2019-09-13 00:00:00.0000000	11	38.94
28092	2019-09-13 00:00:00.0000000	12	37.67
28093	2019-09-13 00:00:00.0000000	13	35.08
28094	2019-09-13 00:00:00.0000000	14	34.00
28095	2019-09-13 00:00:00.0000000	15	33.45
28096	2019-09-13 00:00:00.0000000	16	34.48
28097	2019-09-13 00:00:00.0000000	17	39.19
28098	2019-09-13 00:00:00.0000000	18	42.56
28099	2019-09-13 00:00:00.0000000	19	51.39
28100	2019-09-13 00:00:00.0000000	20	59.98
28101	2019-09-13 00:00:00.0000000	21	55.53
28102	2019-09-13 00:00:00.0000000	22	39.95
28103	2019-09-13 00:00:00.0000000	23	36.48
28104	2019-09-13 00:00:00.0000000	24	45.84
28105	2019-09-14 00:00:00.0000000	1	41.09
28106	2019-09-14 00:00:00.0000000	2	42.00
28107	2019-09-14 00:00:00.0000000	3	40.00
28108	2019-09-14 00:00:00.0000000	4	33.00
28109	2019-09-14 00:00:00.0000000	5	29.34
28110	2019-09-14 00:00:00.0000000	6	30.17
28111	2019-09-14 00:00:00.0000000	7	36.65
28112	2019-09-14 00:00:00.0000000	8	41.17
28113	2019-09-14 00:00:00.0000000	9	50.00
28114	2019-09-14 00:00:00.0000000	10	47.99
28115	2019-09-14 00:00:00.0000000	11	39.01
28116	2019-09-14 00:00:00.0000000	12	29.97
28117	2019-09-14 00:00:00.0000000	13	27.57
28118	2019-09-14 00:00:00.0000000	14	25.57
28119	2019-09-14 00:00:00.0000000	15	25.56
28120	2019-09-14 00:00:00.0000000	16	27.37
28121	2019-09-14 00:00:00.0000000	17	32.37
28122	2019-09-14 00:00:00.0000000	18	38.96
28123	2019-09-14 00:00:00.0000000	19	43.95
28124	2019-09-14 00:00:00.0000000	20	46.52
28125	2019-09-14 00:00:00.0000000	21	44.10
28126	2019-09-14 00:00:00.0000000	22	37.62
28127	2019-09-14 00:00:00.0000000	23	30.00
28128	2019-09-14 00:00:00.0000000	24	30.15
28129	2019-09-15 00:00:00.0000000	1	26.64
28130	2019-09-15 00:00:00.0000000	2	23.10
28131	2019-09-15 00:00:00.0000000	3	16.28
28132	2019-09-15 00:00:00.0000000	4	14.96
28133	2019-09-15 00:00:00.0000000	5	16.41
28134	2019-09-15 00:00:00.0000000	6	21.20
28135	2019-09-15 00:00:00.0000000	7	29.50
28136	2019-09-15 00:00:00.0000000	8	25.75
28137	2019-09-15 00:00:00.0000000	9	31.94
28138	2019-09-15 00:00:00.0000000	10	39.12
28139	2019-09-15 00:00:00.0000000	11	41.20
28140	2019-09-15 00:00:00.0000000	12	40.85
28141	2019-09-15 00:00:00.0000000	13	45.02
28142	2019-09-15 00:00:00.0000000	14	42.02
28143	2019-09-15 00:00:00.0000000	15	38.00
28144	2019-09-15 00:00:00.0000000	16	38.45
28145	2019-09-15 00:00:00.0000000	17	43.15
28146	2019-09-15 00:00:00.0000000	18	43.15
28147	2019-09-15 00:00:00.0000000	19	54.00
28148	2019-09-15 00:00:00.0000000	20	63.10
28149	2019-09-15 00:00:00.0000000	21	59.69
28150	2019-09-15 00:00:00.0000000	22	43.79
28151	2019-09-15 00:00:00.0000000	23	38.79
28152	2019-09-15 00:00:00.0000000	24	45.00
28153	2019-09-16 00:00:00.0000000	1	35.70
28154	2019-09-16 00:00:00.0000000	2	31.00
28155	2019-09-16 00:00:00.0000000	3	27.93
28156	2019-09-16 00:00:00.0000000	4	28.38
28157	2019-09-16 00:00:00.0000000	5	30.44
28158	2019-09-16 00:00:00.0000000	6	42.33
28159	2019-09-16 00:00:00.0000000	7	45.51
28160	2019-09-16 00:00:00.0000000	8	54.41
28161	2019-09-16 00:00:00.0000000	9	52.00
28162	2019-09-16 00:00:00.0000000	10	54.00
28163	2019-09-16 00:00:00.0000000	11	50.00
28164	2019-09-16 00:00:00.0000000	12	45.71
28165	2019-09-16 00:00:00.0000000	13	46.00
28166	2019-09-16 00:00:00.0000000	14	45.02
28167	2019-09-16 00:00:00.0000000	15	44.58
28168	2019-09-16 00:00:00.0000000	16	42.82
28169	2019-09-16 00:00:00.0000000	17	47.34
28170	2019-09-16 00:00:00.0000000	18	51.65
28171	2019-09-16 00:00:00.0000000	19	55.52
28172	2019-09-16 00:00:00.0000000	20	55.00
28173	2019-09-16 00:00:00.0000000	21	48.50
28174	2019-09-16 00:00:00.0000000	22	43.74
28175	2019-09-16 00:00:00.0000000	23	38.21
28176	2019-09-16 00:00:00.0000000	24	41.59
28177	2019-09-17 00:00:00.0000000	1	36.00
28178	2019-09-17 00:00:00.0000000	2	32.49
28179	2019-09-17 00:00:00.0000000	3	32.41
28180	2019-09-17 00:00:00.0000000	4	27.91
28181	2019-09-17 00:00:00.0000000	5	30.20
28182	2019-09-17 00:00:00.0000000	6	40.00
28183	2019-09-17 00:00:00.0000000	7	44.31
28184	2019-09-17 00:00:00.0000000	8	47.54
28185	2019-09-17 00:00:00.0000000	9	46.33
28186	2019-09-17 00:00:00.0000000	10	45.88
28187	2019-09-17 00:00:00.0000000	11	45.23
28188	2019-09-17 00:00:00.0000000	12	40.00
28189	2019-09-17 00:00:00.0000000	13	39.00
28190	2019-09-17 00:00:00.0000000	14	39.08
28191	2019-09-17 00:00:00.0000000	15	36.95
28192	2019-09-17 00:00:00.0000000	16	36.29
28193	2019-09-17 00:00:00.0000000	17	41.35
28194	2019-09-17 00:00:00.0000000	18	48.99
28195	2019-09-17 00:00:00.0000000	19	58.99
28196	2019-09-17 00:00:00.0000000	20	69.00
28197	2019-09-17 00:00:00.0000000	21	64.00
28198	2019-09-17 00:00:00.0000000	22	49.75
28199	2019-09-17 00:00:00.0000000	23	38.11
28200	2019-09-17 00:00:00.0000000	24	43.03
28201	2019-09-18 00:00:00.0000000	1	38.00
28202	2019-09-18 00:00:00.0000000	2	34.50
28203	2019-09-18 00:00:00.0000000	3	32.48
28204	2019-09-18 00:00:00.0000000	4	30.10
28205	2019-09-18 00:00:00.0000000	5	30.95
28206	2019-09-18 00:00:00.0000000	6	36.16
28207	2019-09-18 00:00:00.0000000	7	45.41
28208	2019-09-18 00:00:00.0000000	8	53.33
28209	2019-09-18 00:00:00.0000000	9	54.00
28210	2019-09-18 00:00:00.0000000	10	46.20
28211	2019-09-18 00:00:00.0000000	11	38.31
28212	2019-09-18 00:00:00.0000000	12	35.02
28213	2019-09-18 00:00:00.0000000	13	34.70
28214	2019-09-18 00:00:00.0000000	14	31.00
28215	2019-09-18 00:00:00.0000000	15	30.99
28216	2019-09-18 00:00:00.0000000	16	30.94
28217	2019-09-18 00:00:00.0000000	17	35.50
28218	2019-09-18 00:00:00.0000000	18	55.90
28219	2019-09-18 00:00:00.0000000	19	60.00
28220	2019-09-18 00:00:00.0000000	20	70.00
28221	2019-09-18 00:00:00.0000000	21	59.44
28222	2019-09-18 00:00:00.0000000	22	41.38
28223	2019-09-18 00:00:00.0000000	23	33.88
28224	2019-09-18 00:00:00.0000000	24	36.09
28225	2019-09-19 00:00:00.0000000	1	28.49
28226	2019-09-19 00:00:00.0000000	2	29.10
28227	2019-09-19 00:00:00.0000000	3	27.58
28228	2019-09-19 00:00:00.0000000	4	28.47
28229	2019-09-19 00:00:00.0000000	5	31.33
28230	2019-09-19 00:00:00.0000000	6	42.23
28231	2019-09-19 00:00:00.0000000	7	47.03
28232	2019-09-19 00:00:00.0000000	8	49.38
28233	2019-09-19 00:00:00.0000000	9	49.95
28234	2019-09-19 00:00:00.0000000	10	45.90
28235	2019-09-19 00:00:00.0000000	11	40.42
28236	2019-09-19 00:00:00.0000000	12	34.50
28237	2019-09-19 00:00:00.0000000	13	33.06
28238	2019-09-19 00:00:00.0000000	14	32.78
28239	2019-09-19 00:00:00.0000000	15	33.10
28240	2019-09-19 00:00:00.0000000	16	35.31
28241	2019-09-19 00:00:00.0000000	17	45.54
28242	2019-09-19 00:00:00.0000000	18	50.99
28243	2019-09-19 00:00:00.0000000	19	64.06
28244	2019-09-19 00:00:00.0000000	20	68.72
28245	2019-09-19 00:00:00.0000000	21	58.58
28246	2019-09-19 00:00:00.0000000	22	43.80
28247	2019-09-19 00:00:00.0000000	23	35.10
28248	2019-09-19 00:00:00.0000000	24	34.09
28249	2019-09-20 00:00:00.0000000	1	28.98
28250	2019-09-20 00:00:00.0000000	2	27.96
28251	2019-09-20 00:00:00.0000000	3	26.92
28252	2019-09-20 00:00:00.0000000	4	26.23
28253	2019-09-20 00:00:00.0000000	5	27.42
28254	2019-09-20 00:00:00.0000000	6	38.50
28255	2019-09-20 00:00:00.0000000	7	45.90
28256	2019-09-20 00:00:00.0000000	8	55.17
28257	2019-09-20 00:00:00.0000000	9	50.58
28258	2019-09-20 00:00:00.0000000	10	45.14
28259	2019-09-20 00:00:00.0000000	11	41.57
28260	2019-09-20 00:00:00.0000000	12	38.00
28261	2019-09-20 00:00:00.0000000	13	35.30
28262	2019-09-20 00:00:00.0000000	14	32.78
28263	2019-09-20 00:00:00.0000000	15	30.07
28264	2019-09-20 00:00:00.0000000	16	31.00
28265	2019-09-20 00:00:00.0000000	17	39.60
28266	2019-09-20 00:00:00.0000000	18	43.27
28267	2019-09-20 00:00:00.0000000	19	45.97
28268	2019-09-20 00:00:00.0000000	20	46.29
28269	2019-09-20 00:00:00.0000000	21	39.93
28270	2019-09-20 00:00:00.0000000	22	34.96
28271	2019-09-20 00:00:00.0000000	23	29.56
28272	2019-09-20 00:00:00.0000000	24	29.92
28273	2019-09-21 00:00:00.0000000	1	24.30
28274	2019-09-21 00:00:00.0000000	2	19.73
28275	2019-09-21 00:00:00.0000000	3	15.43
28276	2019-09-21 00:00:00.0000000	4	14.25
28277	2019-09-21 00:00:00.0000000	5	14.24
28278	2019-09-21 00:00:00.0000000	6	17.40
28279	2019-09-21 00:00:00.0000000	7	18.42
28280	2019-09-21 00:00:00.0000000	8	31.20
28281	2019-09-21 00:00:00.0000000	9	33.16
28282	2019-09-21 00:00:00.0000000	10	35.74
28283	2019-09-21 00:00:00.0000000	11	27.11
28284	2019-09-21 00:00:00.0000000	12	25.60
28285	2019-09-21 00:00:00.0000000	13	24.66
28286	2019-09-21 00:00:00.0000000	14	24.09
28287	2019-09-21 00:00:00.0000000	15	24.37
28288	2019-09-21 00:00:00.0000000	16	23.36
28289	2019-09-21 00:00:00.0000000	17	29.31
28290	2019-09-21 00:00:00.0000000	18	39.34
28291	2019-09-21 00:00:00.0000000	19	45.43
28292	2019-09-21 00:00:00.0000000	20	51.92
28293	2019-09-21 00:00:00.0000000	21	49.02
28294	2019-09-21 00:00:00.0000000	22	44.00
28295	2019-09-21 00:00:00.0000000	23	34.38
28296	2019-09-21 00:00:00.0000000	24	27.17
28297	2019-09-22 00:00:00.0000000	1	25.52
28298	2019-09-22 00:00:00.0000000	2	24.99
28299	2019-09-22 00:00:00.0000000	3	24.45
28300	2019-09-22 00:00:00.0000000	4	25.00
28301	2019-09-22 00:00:00.0000000	5	24.17
28302	2019-09-22 00:00:00.0000000	6	23.95
28303	2019-09-22 00:00:00.0000000	7	25.93
28304	2019-09-22 00:00:00.0000000	8	23.68
28305	2019-09-22 00:00:00.0000000	9	25.56
28306	2019-09-22 00:00:00.0000000	10	34.00
28307	2019-09-22 00:00:00.0000000	11	42.50
28308	2019-09-22 00:00:00.0000000	12	40.00
28309	2019-09-22 00:00:00.0000000	13	41.00
28310	2019-09-22 00:00:00.0000000	14	39.98
28311	2019-09-22 00:00:00.0000000	15	36.00
28312	2019-09-22 00:00:00.0000000	16	32.89
28313	2019-09-22 00:00:00.0000000	17	35.00
28314	2019-09-22 00:00:00.0000000	18	44.90
28315	2019-09-22 00:00:00.0000000	19	49.34
28316	2019-09-22 00:00:00.0000000	20	58.00
28317	2019-09-22 00:00:00.0000000	21	47.99
28318	2019-09-22 00:00:00.0000000	22	40.52
28319	2019-09-22 00:00:00.0000000	23	30.00
28320	2019-09-22 00:00:00.0000000	24	35.87
28321	2019-09-23 00:00:00.0000000	1	29.98
28322	2019-09-23 00:00:00.0000000	2	24.94
28323	2019-09-23 00:00:00.0000000	3	23.98
28324	2019-09-23 00:00:00.0000000	4	23.07
28325	2019-09-23 00:00:00.0000000	5	28.38
28326	2019-09-23 00:00:00.0000000	6	34.95
28327	2019-09-23 00:00:00.0000000	7	42.28
28328	2019-09-23 00:00:00.0000000	8	43.29
28329	2019-09-23 00:00:00.0000000	9	45.39
28330	2019-09-23 00:00:00.0000000	10	45.21
28331	2019-09-23 00:00:00.0000000	11	42.22
28332	2019-09-23 00:00:00.0000000	12	41.42
28333	2019-09-23 00:00:00.0000000	13	39.50
28334	2019-09-23 00:00:00.0000000	14	36.55
28335	2019-09-23 00:00:00.0000000	15	36.03
28336	2019-09-23 00:00:00.0000000	16	35.74
28337	2019-09-23 00:00:00.0000000	17	38.83
28338	2019-09-23 00:00:00.0000000	18	41.95
28339	2019-09-23 00:00:00.0000000	19	47.81
28340	2019-09-23 00:00:00.0000000	20	45.29
28341	2019-09-23 00:00:00.0000000	21	42.17
28342	2019-09-23 00:00:00.0000000	22	36.72
28343	2019-09-23 00:00:00.0000000	23	28.03
28344	2019-09-23 00:00:00.0000000	24	28.00
28345	2019-09-24 00:00:00.0000000	1	24.26
28346	2019-09-24 00:00:00.0000000	2	21.90
28347	2019-09-24 00:00:00.0000000	3	20.68
28348	2019-09-24 00:00:00.0000000	4	20.19
28349	2019-09-24 00:00:00.0000000	5	22.39
28350	2019-09-24 00:00:00.0000000	6	35.30
28351	2019-09-24 00:00:00.0000000	7	42.90
28352	2019-09-24 00:00:00.0000000	8	43.12
28353	2019-09-24 00:00:00.0000000	9	45.41
28354	2019-09-24 00:00:00.0000000	10	44.46
28355	2019-09-24 00:00:00.0000000	11	43.54
28356	2019-09-24 00:00:00.0000000	12	40.63
28357	2019-09-24 00:00:00.0000000	13	38.16
28358	2019-09-24 00:00:00.0000000	14	36.15
28359	2019-09-24 00:00:00.0000000	15	35.76
28360	2019-09-24 00:00:00.0000000	16	36.06
28361	2019-09-24 00:00:00.0000000	17	47.06
28362	2019-09-24 00:00:00.0000000	18	52.00
28363	2019-09-24 00:00:00.0000000	19	49.19
28364	2019-09-24 00:00:00.0000000	20	49.85
28365	2019-09-24 00:00:00.0000000	21	43.60
28366	2019-09-24 00:00:00.0000000	22	37.06
28367	2019-09-24 00:00:00.0000000	23	29.94
28368	2019-09-24 00:00:00.0000000	24	37.49
28369	2019-09-25 00:00:00.0000000	1	29.98
28370	2019-09-25 00:00:00.0000000	2	29.49
28371	2019-09-25 00:00:00.0000000	3	29.45
28372	2019-09-25 00:00:00.0000000	4	27.50
28373	2019-09-25 00:00:00.0000000	5	29.46
28374	2019-09-25 00:00:00.0000000	6	33.63
28375	2019-09-25 00:00:00.0000000	7	41.24
28376	2019-09-25 00:00:00.0000000	8	44.70
28377	2019-09-25 00:00:00.0000000	9	48.60
28378	2019-09-25 00:00:00.0000000	10	45.46
28379	2019-09-25 00:00:00.0000000	11	43.49
28380	2019-09-25 00:00:00.0000000	12	44.26
28381	2019-09-25 00:00:00.0000000	13	42.40
28382	2019-09-25 00:00:00.0000000	14	39.98
28383	2019-09-25 00:00:00.0000000	15	36.39
28384	2019-09-25 00:00:00.0000000	16	37.02
28385	2019-09-25 00:00:00.0000000	17	42.90
28386	2019-09-25 00:00:00.0000000	18	48.90
28387	2019-09-25 00:00:00.0000000	19	54.41
28388	2019-09-25 00:00:00.0000000	20	49.59
28389	2019-09-25 00:00:00.0000000	21	43.17
28390	2019-09-25 00:00:00.0000000	22	37.88
28391	2019-09-25 00:00:00.0000000	23	32.97
28392	2019-09-25 00:00:00.0000000	24	42.00
28393	2019-09-26 00:00:00.0000000	1	31.57
28394	2019-09-26 00:00:00.0000000	2	27.46
28395	2019-09-26 00:00:00.0000000	3	24.05
28396	2019-09-26 00:00:00.0000000	4	23.20
28397	2019-09-26 00:00:00.0000000	5	23.99
28398	2019-09-26 00:00:00.0000000	6	36.03
28399	2019-09-26 00:00:00.0000000	7	43.48
28400	2019-09-26 00:00:00.0000000	8	44.53
28401	2019-09-26 00:00:00.0000000	9	45.97
28402	2019-09-26 00:00:00.0000000	10	44.42
28403	2019-09-26 00:00:00.0000000	11	42.26
28404	2019-09-26 00:00:00.0000000	12	40.00
28405	2019-09-26 00:00:00.0000000	13	34.60
28406	2019-09-26 00:00:00.0000000	14	31.59
28407	2019-09-26 00:00:00.0000000	15	30.13
28408	2019-09-26 00:00:00.0000000	16	30.34
28409	2019-09-26 00:00:00.0000000	17	35.41
28410	2019-09-26 00:00:00.0000000	18	41.44
28411	2019-09-26 00:00:00.0000000	19	45.30
28412	2019-09-26 00:00:00.0000000	20	46.43
28413	2019-09-26 00:00:00.0000000	21	38.47
28414	2019-09-26 00:00:00.0000000	22	33.95
28415	2019-09-26 00:00:00.0000000	23	27.16
28416	2019-09-26 00:00:00.0000000	24	26.58
28417	2019-09-27 00:00:00.0000000	1	25.00
28418	2019-09-27 00:00:00.0000000	2	24.31
28419	2019-09-27 00:00:00.0000000	3	21.35
28420	2019-09-27 00:00:00.0000000	4	20.88
28421	2019-09-27 00:00:00.0000000	5	22.88
28422	2019-09-27 00:00:00.0000000	6	36.36
28423	2019-09-27 00:00:00.0000000	7	43.94
28424	2019-09-27 00:00:00.0000000	8	45.84
28425	2019-09-27 00:00:00.0000000	9	45.78
28426	2019-09-27 00:00:00.0000000	10	45.02
28427	2019-09-27 00:00:00.0000000	11	44.76
28428	2019-09-27 00:00:00.0000000	12	41.78
28429	2019-09-27 00:00:00.0000000	13	37.34
28430	2019-09-27 00:00:00.0000000	14	33.69
28431	2019-09-27 00:00:00.0000000	15	29.17
28432	2019-09-27 00:00:00.0000000	16	29.89
28433	2019-09-27 00:00:00.0000000	17	35.38
28434	2019-09-27 00:00:00.0000000	18	40.00
28435	2019-09-27 00:00:00.0000000	19	43.93
28436	2019-09-27 00:00:00.0000000	20	43.45
28437	2019-09-27 00:00:00.0000000	21	37.07
28438	2019-09-27 00:00:00.0000000	22	32.27
28439	2019-09-27 00:00:00.0000000	23	27.44
28440	2019-09-27 00:00:00.0000000	24	24.30
28441	2019-09-28 00:00:00.0000000	1	19.41
28442	2019-09-28 00:00:00.0000000	2	19.84
28443	2019-09-28 00:00:00.0000000	3	17.59
28444	2019-09-28 00:00:00.0000000	4	15.29
28445	2019-09-28 00:00:00.0000000	5	15.67
28446	2019-09-28 00:00:00.0000000	6	21.39
28447	2019-09-28 00:00:00.0000000	7	25.00
28448	2019-09-28 00:00:00.0000000	8	30.31
28449	2019-09-28 00:00:00.0000000	9	32.00
28450	2019-09-28 00:00:00.0000000	10	38.10
28451	2019-09-28 00:00:00.0000000	11	35.00
28452	2019-09-28 00:00:00.0000000	12	31.81
28453	2019-09-28 00:00:00.0000000	13	32.00
28454	2019-09-28 00:00:00.0000000	14	31.06
28455	2019-09-28 00:00:00.0000000	15	32.91
28456	2019-09-28 00:00:00.0000000	16	31.06
28457	2019-09-28 00:00:00.0000000	17	35.40
28458	2019-09-28 00:00:00.0000000	18	40.48
28459	2019-09-28 00:00:00.0000000	19	50.00
28460	2019-09-28 00:00:00.0000000	20	58.50
28461	2019-09-28 00:00:00.0000000	21	51.00
28462	2019-09-28 00:00:00.0000000	22	43.18
28463	2019-09-28 00:00:00.0000000	23	39.09
28464	2019-09-28 00:00:00.0000000	24	46.79
28465	2019-09-29 00:00:00.0000000	1	35.00
28466	2019-09-29 00:00:00.0000000	2	25.86
28467	2019-09-29 00:00:00.0000000	3	21.10
28468	2019-09-29 00:00:00.0000000	4	16.11
28469	2019-09-29 00:00:00.0000000	5	12.00
28470	2019-09-29 00:00:00.0000000	6	16.50
28471	2019-09-29 00:00:00.0000000	7	19.93
28472	2019-09-29 00:00:00.0000000	8	20.73
28473	2019-09-29 00:00:00.0000000	9	24.42
28474	2019-09-29 00:00:00.0000000	10	37.36
28475	2019-09-29 00:00:00.0000000	11	43.94
28476	2019-09-29 00:00:00.0000000	12	38.87
28477	2019-09-29 00:00:00.0000000	13	40.91
28478	2019-09-29 00:00:00.0000000	14	36.00
28479	2019-09-29 00:00:00.0000000	15	33.88
28480	2019-09-29 00:00:00.0000000	16	29.91
28481	2019-09-29 00:00:00.0000000	17	35.93
28482	2019-09-29 00:00:00.0000000	18	40.46
28483	2019-09-29 00:00:00.0000000	19	45.35
28484	2019-09-29 00:00:00.0000000	20	57.70
28485	2019-09-29 00:00:00.0000000	21	46.06
28486	2019-09-29 00:00:00.0000000	22	39.96
28487	2019-09-29 00:00:00.0000000	23	33.94
28488	2019-09-29 00:00:00.0000000	24	44.00
28489	2019-09-30 00:00:00.0000000	1	33.75
28490	2019-09-30 00:00:00.0000000	2	29.37
28491	2019-09-30 00:00:00.0000000	3	28.98
28492	2019-09-30 00:00:00.0000000	4	27.42
28493	2019-09-30 00:00:00.0000000	5	30.97
28494	2019-09-30 00:00:00.0000000	6	36.00
28495	2019-09-30 00:00:00.0000000	7	41.92
28496	2019-09-30 00:00:00.0000000	8	40.37
28497	2019-09-30 00:00:00.0000000	9	44.41
28498	2019-09-30 00:00:00.0000000	10	43.69
28499	2019-09-30 00:00:00.0000000	11	42.39
28500	2019-09-30 00:00:00.0000000	12	41.00
28501	2019-09-30 00:00:00.0000000	13	36.50
28502	2019-09-30 00:00:00.0000000	14	33.61
28503	2019-09-30 00:00:00.0000000	15	30.85
28504	2019-09-30 00:00:00.0000000	16	36.81
28505	2019-09-30 00:00:00.0000000	17	46.70
28506	2019-09-30 00:00:00.0000000	18	50.58
28507	2019-09-30 00:00:00.0000000	19	58.80
28508	2019-09-30 00:00:00.0000000	20	52.59
28509	2019-09-30 00:00:00.0000000	21	44.87
28510	2019-09-30 00:00:00.0000000	22	38.74
28511	2019-09-30 00:00:00.0000000	23	30.07
28512	2019-09-30 00:00:00.0000000	24	30.04
28513	2019-10-01 00:00:00.0000000	1	26.03
28514	2019-10-01 00:00:00.0000000	2	22.46
28515	2019-10-01 00:00:00.0000000	3	22.46
28516	2019-10-01 00:00:00.0000000	4	22.19
28517	2019-10-01 00:00:00.0000000	5	22.49
28518	2019-10-01 00:00:00.0000000	6	34.96
28519	2019-10-01 00:00:00.0000000	7	43.34
28520	2019-10-01 00:00:00.0000000	8	43.90
28521	2019-10-01 00:00:00.0000000	9	42.99
28522	2019-10-01 00:00:00.0000000	10	40.60
28523	2019-10-01 00:00:00.0000000	11	38.92
28524	2019-10-01 00:00:00.0000000	12	36.53
28525	2019-10-01 00:00:00.0000000	13	35.55
28526	2019-10-01 00:00:00.0000000	14	34.21
28527	2019-10-01 00:00:00.0000000	15	34.12
28528	2019-10-01 00:00:00.0000000	16	37.15
28529	2019-10-01 00:00:00.0000000	17	41.02
28530	2019-10-01 00:00:00.0000000	18	45.50
28531	2019-10-01 00:00:00.0000000	19	49.92
28532	2019-10-01 00:00:00.0000000	20	48.19
28533	2019-10-01 00:00:00.0000000	21	45.41
28534	2019-10-01 00:00:00.0000000	22	39.04
28535	2019-10-01 00:00:00.0000000	23	32.40
28536	2019-10-01 00:00:00.0000000	24	31.70
28537	2019-10-02 00:00:00.0000000	1	27.56
28538	2019-10-02 00:00:00.0000000	2	27.00
28539	2019-10-02 00:00:00.0000000	3	25.12
28540	2019-10-02 00:00:00.0000000	4	24.45
28541	2019-10-02 00:00:00.0000000	5	25.78
28542	2019-10-02 00:00:00.0000000	6	37.64
28543	2019-10-02 00:00:00.0000000	7	44.92
28544	2019-10-02 00:00:00.0000000	8	45.06
28545	2019-10-02 00:00:00.0000000	9	44.84
28546	2019-10-02 00:00:00.0000000	10	43.32
28547	2019-10-02 00:00:00.0000000	11	39.90
28548	2019-10-02 00:00:00.0000000	12	31.80
28549	2019-10-02 00:00:00.0000000	13	31.80
28550	2019-10-02 00:00:00.0000000	14	31.52
28551	2019-10-02 00:00:00.0000000	15	30.98
28552	2019-10-02 00:00:00.0000000	16	31.20
28553	2019-10-02 00:00:00.0000000	17	36.82
28554	2019-10-02 00:00:00.0000000	18	43.72
28555	2019-10-02 00:00:00.0000000	19	47.66
28556	2019-10-02 00:00:00.0000000	20	58.90
28557	2019-10-02 00:00:00.0000000	21	49.19
28558	2019-10-02 00:00:00.0000000	22	39.45
28559	2019-10-02 00:00:00.0000000	23	34.70
28560	2019-10-02 00:00:00.0000000	24	34.84
28561	2019-10-03 00:00:00.0000000	1	30.00
28562	2019-10-03 00:00:00.0000000	2	29.57
28563	2019-10-03 00:00:00.0000000	3	27.00
28564	2019-10-03 00:00:00.0000000	4	25.96
28565	2019-10-03 00:00:00.0000000	5	26.94
28566	2019-10-03 00:00:00.0000000	6	32.46
28567	2019-10-03 00:00:00.0000000	7	46.00
28568	2019-10-03 00:00:00.0000000	8	46.42
28569	2019-10-03 00:00:00.0000000	9	49.68
28570	2019-10-03 00:00:00.0000000	10	45.65
28571	2019-10-03 00:00:00.0000000	11	43.51
28572	2019-10-03 00:00:00.0000000	12	38.27
28573	2019-10-03 00:00:00.0000000	13	33.94
28574	2019-10-03 00:00:00.0000000	14	32.00
28575	2019-10-03 00:00:00.0000000	15	32.10
28576	2019-10-03 00:00:00.0000000	16	35.08
28577	2019-10-03 00:00:00.0000000	17	41.75
28578	2019-10-03 00:00:00.0000000	18	44.62
28579	2019-10-03 00:00:00.0000000	19	47.95
28580	2019-10-03 00:00:00.0000000	20	46.62
28581	2019-10-03 00:00:00.0000000	21	41.57
28582	2019-10-03 00:00:00.0000000	22	39.42
28583	2019-10-03 00:00:00.0000000	23	31.20
28584	2019-10-03 00:00:00.0000000	24	32.59
28585	2019-10-04 00:00:00.0000000	1	26.40
28586	2019-10-04 00:00:00.0000000	2	23.67
28587	2019-10-04 00:00:00.0000000	3	18.80
28588	2019-10-04 00:00:00.0000000	4	16.00
28589	2019-10-04 00:00:00.0000000	5	22.00
28590	2019-10-04 00:00:00.0000000	6	35.83
28591	2019-10-04 00:00:00.0000000	7	44.49
28592	2019-10-04 00:00:00.0000000	8	43.53
28593	2019-10-04 00:00:00.0000000	9	44.00
28594	2019-10-04 00:00:00.0000000	10	42.97
28595	2019-10-04 00:00:00.0000000	11	43.00
28596	2019-10-04 00:00:00.0000000	12	42.96
28597	2019-10-04 00:00:00.0000000	13	41.15
28598	2019-10-04 00:00:00.0000000	14	38.16
28599	2019-10-04 00:00:00.0000000	15	39.21
28600	2019-10-04 00:00:00.0000000	16	36.00
28601	2019-10-04 00:00:00.0000000	17	45.00
28602	2019-10-04 00:00:00.0000000	18	46.13
28603	2019-10-04 00:00:00.0000000	19	50.00
28604	2019-10-04 00:00:00.0000000	20	53.96
28605	2019-10-04 00:00:00.0000000	21	40.70
28606	2019-10-04 00:00:00.0000000	22	39.98
28607	2019-10-04 00:00:00.0000000	23	33.96
28608	2019-10-04 00:00:00.0000000	24	53.01
28609	2019-10-05 00:00:00.0000000	1	45.30
28610	2019-10-05 00:00:00.0000000	2	42.00
28611	2019-10-05 00:00:00.0000000	3	37.97
28612	2019-10-05 00:00:00.0000000	4	37.00
28613	2019-10-05 00:00:00.0000000	5	32.10
28614	2019-10-05 00:00:00.0000000	6	29.90
28615	2019-10-05 00:00:00.0000000	7	34.06
28616	2019-10-05 00:00:00.0000000	8	33.98
28617	2019-10-05 00:00:00.0000000	9	47.97
28618	2019-10-05 00:00:00.0000000	10	53.00
28619	2019-10-05 00:00:00.0000000	11	51.00
28620	2019-10-05 00:00:00.0000000	12	47.20
28621	2019-10-05 00:00:00.0000000	13	40.00
28622	2019-10-05 00:00:00.0000000	14	38.00
28623	2019-10-05 00:00:00.0000000	15	32.93
28624	2019-10-05 00:00:00.0000000	16	38.69
28625	2019-10-05 00:00:00.0000000	17	44.46
28626	2019-10-05 00:00:00.0000000	18	49.00
28627	2019-10-05 00:00:00.0000000	19	52.50
28628	2019-10-05 00:00:00.0000000	20	51.79
28629	2019-10-05 00:00:00.0000000	21	41.70
28630	2019-10-05 00:00:00.0000000	22	36.70
28631	2019-10-05 00:00:00.0000000	23	32.80
28632	2019-10-05 00:00:00.0000000	24	31.43
28633	2019-10-06 00:00:00.0000000	1	26.39
28634	2019-10-06 00:00:00.0000000	2	25.02
28635	2019-10-06 00:00:00.0000000	3	26.44
28636	2019-10-06 00:00:00.0000000	4	24.62
28637	2019-10-06 00:00:00.0000000	5	24.70
28638	2019-10-06 00:00:00.0000000	6	24.71
28639	2019-10-06 00:00:00.0000000	7	26.42
28640	2019-10-06 00:00:00.0000000	8	25.92
28641	2019-10-06 00:00:00.0000000	9	30.18
28642	2019-10-06 00:00:00.0000000	10	34.79
28643	2019-10-06 00:00:00.0000000	11	39.40
28644	2019-10-06 00:00:00.0000000	12	38.27
28645	2019-10-06 00:00:00.0000000	13	40.91
28646	2019-10-06 00:00:00.0000000	14	34.10
28647	2019-10-06 00:00:00.0000000	15	32.72
28648	2019-10-06 00:00:00.0000000	16	39.50
28649	2019-10-06 00:00:00.0000000	17	39.95
28650	2019-10-06 00:00:00.0000000	18	50.00
28651	2019-10-06 00:00:00.0000000	19	60.34
28652	2019-10-06 00:00:00.0000000	20	58.70
28653	2019-10-06 00:00:00.0000000	21	40.50
28654	2019-10-06 00:00:00.0000000	22	37.10
28655	2019-10-06 00:00:00.0000000	23	32.60
28656	2019-10-06 00:00:00.0000000	24	26.62
28657	2019-10-07 00:00:00.0000000	1	24.69
28658	2019-10-07 00:00:00.0000000	2	24.62
28659	2019-10-07 00:00:00.0000000	3	23.50
28660	2019-10-07 00:00:00.0000000	4	22.71
28661	2019-10-07 00:00:00.0000000	5	26.31
28662	2019-10-07 00:00:00.0000000	6	41.37
28663	2019-10-07 00:00:00.0000000	7	49.16
28664	2019-10-07 00:00:00.0000000	8	50.07
28665	2019-10-07 00:00:00.0000000	9	49.03
28666	2019-10-07 00:00:00.0000000	10	46.05
28667	2019-10-07 00:00:00.0000000	11	44.90
28668	2019-10-07 00:00:00.0000000	12	43.31
28669	2019-10-07 00:00:00.0000000	13	42.34
28670	2019-10-07 00:00:00.0000000	14	41.28
28671	2019-10-07 00:00:00.0000000	15	41.68
28672	2019-10-07 00:00:00.0000000	16	42.33
28673	2019-10-07 00:00:00.0000000	17	44.82
28674	2019-10-07 00:00:00.0000000	18	48.60
28675	2019-10-07 00:00:00.0000000	19	53.75
28676	2019-10-07 00:00:00.0000000	20	47.70
28677	2019-10-07 00:00:00.0000000	21	38.64
28678	2019-10-07 00:00:00.0000000	22	35.69
28679	2019-10-07 00:00:00.0000000	23	25.35
28680	2019-10-07 00:00:00.0000000	24	27.96
28681	2019-10-08 00:00:00.0000000	1	25.49
28682	2019-10-08 00:00:00.0000000	2	22.81
28683	2019-10-08 00:00:00.0000000	3	20.97
28684	2019-10-08 00:00:00.0000000	4	18.90
28685	2019-10-08 00:00:00.0000000	5	21.23
28686	2019-10-08 00:00:00.0000000	6	27.85
28687	2019-10-08 00:00:00.0000000	7	38.74
28688	2019-10-08 00:00:00.0000000	8	43.36
28689	2019-10-08 00:00:00.0000000	9	44.28
28690	2019-10-08 00:00:00.0000000	10	42.78
28691	2019-10-08 00:00:00.0000000	11	36.70
28692	2019-10-08 00:00:00.0000000	12	33.00
28693	2019-10-08 00:00:00.0000000	13	30.93
28694	2019-10-08 00:00:00.0000000	14	28.53
28695	2019-10-08 00:00:00.0000000	15	30.53
28696	2019-10-08 00:00:00.0000000	16	31.30
28697	2019-10-08 00:00:00.0000000	17	35.37
28698	2019-10-08 00:00:00.0000000	18	40.84
28699	2019-10-08 00:00:00.0000000	19	46.09
28700	2019-10-08 00:00:00.0000000	20	44.50
28701	2019-10-08 00:00:00.0000000	21	35.48
28702	2019-10-08 00:00:00.0000000	22	35.06
28703	2019-10-08 00:00:00.0000000	23	28.43
28704	2019-10-08 00:00:00.0000000	24	21.40
28705	2019-10-09 00:00:00.0000000	1	20.67
28706	2019-10-09 00:00:00.0000000	2	19.46
28707	2019-10-09 00:00:00.0000000	3	17.01
28708	2019-10-09 00:00:00.0000000	4	19.17
28709	2019-10-09 00:00:00.0000000	5	22.00
28710	2019-10-09 00:00:00.0000000	6	27.53
28711	2019-10-09 00:00:00.0000000	7	40.00
28712	2019-10-09 00:00:00.0000000	8	42.35
28713	2019-10-09 00:00:00.0000000	9	43.50
28714	2019-10-09 00:00:00.0000000	10	41.94
28715	2019-10-09 00:00:00.0000000	11	40.48
28716	2019-10-09 00:00:00.0000000	12	34.53
28717	2019-10-09 00:00:00.0000000	13	32.58
28718	2019-10-09 00:00:00.0000000	14	31.62
28719	2019-10-09 00:00:00.0000000	15	30.84
28720	2019-10-09 00:00:00.0000000	16	30.70
28721	2019-10-09 00:00:00.0000000	17	37.33
28722	2019-10-09 00:00:00.0000000	18	41.44
28723	2019-10-09 00:00:00.0000000	19	47.49
28724	2019-10-09 00:00:00.0000000	20	45.12
28725	2019-10-09 00:00:00.0000000	21	40.40
28726	2019-10-09 00:00:00.0000000	22	31.57
28727	2019-10-09 00:00:00.0000000	23	25.78
28728	2019-10-09 00:00:00.0000000	24	20.93
28729	2019-10-10 00:00:00.0000000	1	19.95
28730	2019-10-10 00:00:00.0000000	2	18.94
28731	2019-10-10 00:00:00.0000000	3	16.00
28732	2019-10-10 00:00:00.0000000	4	16.49
28733	2019-10-10 00:00:00.0000000	5	19.45
28734	2019-10-10 00:00:00.0000000	6	30.34
28735	2019-10-10 00:00:00.0000000	7	40.28
28736	2019-10-10 00:00:00.0000000	8	43.42
28737	2019-10-10 00:00:00.0000000	9	40.78
28738	2019-10-10 00:00:00.0000000	10	38.57
28739	2019-10-10 00:00:00.0000000	11	37.82
28740	2019-10-10 00:00:00.0000000	12	33.10
28741	2019-10-10 00:00:00.0000000	13	31.48
28742	2019-10-10 00:00:00.0000000	14	29.84
28743	2019-10-10 00:00:00.0000000	15	30.93
28744	2019-10-10 00:00:00.0000000	16	26.97
28745	2019-10-10 00:00:00.0000000	17	34.17
28746	2019-10-10 00:00:00.0000000	18	40.04
28747	2019-10-10 00:00:00.0000000	19	50.00
28748	2019-10-10 00:00:00.0000000	20	44.08
28749	2019-10-10 00:00:00.0000000	21	33.91
28750	2019-10-10 00:00:00.0000000	22	31.99
28751	2019-10-10 00:00:00.0000000	23	23.34
28752	2019-10-10 00:00:00.0000000	24	21.34
28753	2019-10-11 00:00:00.0000000	1	19.93
28754	2019-10-11 00:00:00.0000000	2	15.53
28755	2019-10-11 00:00:00.0000000	3	11.06
28756	2019-10-11 00:00:00.0000000	4	12.80
28757	2019-10-11 00:00:00.0000000	5	17.65
28758	2019-10-11 00:00:00.0000000	6	22.80
28759	2019-10-11 00:00:00.0000000	7	35.73
28760	2019-10-11 00:00:00.0000000	8	39.70
28761	2019-10-11 00:00:00.0000000	9	41.36
28762	2019-10-11 00:00:00.0000000	10	42.30
28763	2019-10-11 00:00:00.0000000	11	39.20
28764	2019-10-11 00:00:00.0000000	12	33.34
28765	2019-10-11 00:00:00.0000000	13	32.00
28766	2019-10-11 00:00:00.0000000	14	29.30
28767	2019-10-11 00:00:00.0000000	15	25.95
28768	2019-10-11 00:00:00.0000000	16	25.93
28769	2019-10-11 00:00:00.0000000	17	28.21
28770	2019-10-11 00:00:00.0000000	18	34.88
28771	2019-10-11 00:00:00.0000000	19	44.86
28772	2019-10-11 00:00:00.0000000	20	44.02
28773	2019-10-11 00:00:00.0000000	21	33.00
28774	2019-10-11 00:00:00.0000000	22	31.90
28775	2019-10-11 00:00:00.0000000	23	26.93
28776	2019-10-11 00:00:00.0000000	24	24.93
28777	2019-10-12 00:00:00.0000000	1	21.00
28778	2019-10-12 00:00:00.0000000	2	27.99
28779	2019-10-12 00:00:00.0000000	3	30.04
28780	2019-10-12 00:00:00.0000000	4	31.50
28781	2019-10-12 00:00:00.0000000	5	32.70
28782	2019-10-12 00:00:00.0000000	6	36.41
28783	2019-10-12 00:00:00.0000000	7	34.02
28784	2019-10-12 00:00:00.0000000	8	27.00
28785	2019-10-12 00:00:00.0000000	9	33.87
28786	2019-10-12 00:00:00.0000000	10	40.90
28787	2019-10-12 00:00:00.0000000	11	42.26
28788	2019-10-12 00:00:00.0000000	12	38.91
28789	2019-10-12 00:00:00.0000000	13	36.00
28790	2019-10-12 00:00:00.0000000	14	31.41
28791	2019-10-12 00:00:00.0000000	15	29.50
28792	2019-10-12 00:00:00.0000000	16	30.21
28793	2019-10-12 00:00:00.0000000	17	34.93
28794	2019-10-12 00:00:00.0000000	18	47.05
28795	2019-10-12 00:00:00.0000000	19	58.00
28796	2019-10-12 00:00:00.0000000	20	52.20
28797	2019-10-12 00:00:00.0000000	21	40.00
28798	2019-10-12 00:00:00.0000000	22	33.56
28799	2019-10-12 00:00:00.0000000	23	30.00
28800	2019-10-12 00:00:00.0000000	24	43.69
28801	2019-10-13 00:00:00.0000000	1	38.00
28802	2019-10-13 00:00:00.0000000	2	43.30
28803	2019-10-13 00:00:00.0000000	3	38.00
28804	2019-10-13 00:00:00.0000000	4	27.08
28805	2019-10-13 00:00:00.0000000	5	24.26
28806	2019-10-13 00:00:00.0000000	6	19.93
28807	2019-10-13 00:00:00.0000000	7	24.20
28808	2019-10-13 00:00:00.0000000	8	25.04
28809	2019-10-13 00:00:00.0000000	9	27.06
28810	2019-10-13 00:00:00.0000000	10	34.93
28811	2019-10-13 00:00:00.0000000	11	42.00
28812	2019-10-13 00:00:00.0000000	12	42.30
28813	2019-10-13 00:00:00.0000000	13	44.20
28814	2019-10-13 00:00:00.0000000	14	36.72
28815	2019-10-13 00:00:00.0000000	15	30.03
28816	2019-10-13 00:00:00.0000000	16	29.21
28817	2019-10-13 00:00:00.0000000	17	35.33
28818	2019-10-13 00:00:00.0000000	18	45.50
28819	2019-10-13 00:00:00.0000000	19	60.19
28820	2019-10-13 00:00:00.0000000	20	54.00
28821	2019-10-13 00:00:00.0000000	21	39.98
28822	2019-10-13 00:00:00.0000000	22	33.08
28823	2019-10-13 00:00:00.0000000	23	25.00
28824	2019-10-13 00:00:00.0000000	24	29.99
28825	2019-10-14 00:00:00.0000000	1	24.63
28826	2019-10-14 00:00:00.0000000	2	28.00
28827	2019-10-14 00:00:00.0000000	3	29.97
28828	2019-10-14 00:00:00.0000000	4	29.11
28829	2019-10-14 00:00:00.0000000	5	29.92
28830	2019-10-14 00:00:00.0000000	6	32.41
28831	2019-10-14 00:00:00.0000000	7	43.97
28832	2019-10-14 00:00:00.0000000	8	45.16
28833	2019-10-14 00:00:00.0000000	9	50.60
28834	2019-10-14 00:00:00.0000000	10	48.60
28835	2019-10-14 00:00:00.0000000	11	43.32
28836	2019-10-14 00:00:00.0000000	12	40.84
28837	2019-10-14 00:00:00.0000000	13	38.81
28838	2019-10-14 00:00:00.0000000	14	35.51
28839	2019-10-14 00:00:00.0000000	15	36.67
28840	2019-10-14 00:00:00.0000000	16	38.00
28841	2019-10-14 00:00:00.0000000	17	41.09
28842	2019-10-14 00:00:00.0000000	18	45.21
28843	2019-10-14 00:00:00.0000000	19	52.88
28844	2019-10-14 00:00:00.0000000	20	48.00
28845	2019-10-14 00:00:00.0000000	21	33.40
28846	2019-10-14 00:00:00.0000000	22	32.00
28847	2019-10-14 00:00:00.0000000	23	22.61
28848	2019-10-14 00:00:00.0000000	24	29.70
28849	2019-10-15 00:00:00.0000000	1	25.00
28850	2019-10-15 00:00:00.0000000	2	31.44
28851	2019-10-15 00:00:00.0000000	3	31.48
28852	2019-10-15 00:00:00.0000000	4	31.43
28853	2019-10-15 00:00:00.0000000	5	30.71
28854	2019-10-15 00:00:00.0000000	6	36.46
28855	2019-10-15 00:00:00.0000000	7	47.27
28856	2019-10-15 00:00:00.0000000	8	49.57
28857	2019-10-15 00:00:00.0000000	9	49.20
28858	2019-10-15 00:00:00.0000000	10	46.47
28859	2019-10-15 00:00:00.0000000	11	45.45
28860	2019-10-15 00:00:00.0000000	12	43.00
28861	2019-10-15 00:00:00.0000000	13	40.90
28862	2019-10-15 00:00:00.0000000	14	38.20
28863	2019-10-15 00:00:00.0000000	15	38.45
28864	2019-10-15 00:00:00.0000000	16	39.95
28865	2019-10-15 00:00:00.0000000	17	45.45
28866	2019-10-15 00:00:00.0000000	18	52.37
28867	2019-10-15 00:00:00.0000000	19	61.19
28868	2019-10-15 00:00:00.0000000	20	50.00
28869	2019-10-15 00:00:00.0000000	21	41.28
28870	2019-10-15 00:00:00.0000000	22	36.60
28871	2019-10-15 00:00:00.0000000	23	31.78
28872	2019-10-15 00:00:00.0000000	24	44.92
28873	2019-10-16 00:00:00.0000000	1	37.48
28874	2019-10-16 00:00:00.0000000	2	33.97
28875	2019-10-16 00:00:00.0000000	3	30.95
28876	2019-10-16 00:00:00.0000000	4	26.77
28877	2019-10-16 00:00:00.0000000	5	26.08
28878	2019-10-16 00:00:00.0000000	6	34.49
28879	2019-10-16 00:00:00.0000000	7	44.57
28880	2019-10-16 00:00:00.0000000	8	45.88
28881	2019-10-16 00:00:00.0000000	9	45.04
28882	2019-10-16 00:00:00.0000000	10	44.42
28883	2019-10-16 00:00:00.0000000	11	38.94
28884	2019-10-16 00:00:00.0000000	12	36.18
28885	2019-10-16 00:00:00.0000000	13	34.78
28886	2019-10-16 00:00:00.0000000	14	32.41
28887	2019-10-16 00:00:00.0000000	15	33.22
28888	2019-10-16 00:00:00.0000000	16	33.99
28889	2019-10-16 00:00:00.0000000	17	42.03
28890	2019-10-16 00:00:00.0000000	18	47.03
28891	2019-10-16 00:00:00.0000000	19	65.35
28892	2019-10-16 00:00:00.0000000	20	67.79
28893	2019-10-16 00:00:00.0000000	21	45.65
28894	2019-10-16 00:00:00.0000000	22	39.29
28895	2019-10-16 00:00:00.0000000	23	32.35
28896	2019-10-16 00:00:00.0000000	24	35.00
28897	2019-10-17 00:00:00.0000000	1	31.09
28898	2019-10-17 00:00:00.0000000	2	31.40
28899	2019-10-17 00:00:00.0000000	3	31.41
28900	2019-10-17 00:00:00.0000000	4	27.59
28901	2019-10-17 00:00:00.0000000	5	27.94
28902	2019-10-17 00:00:00.0000000	6	35.47
28903	2019-10-17 00:00:00.0000000	7	44.10
28904	2019-10-17 00:00:00.0000000	8	48.24
28905	2019-10-17 00:00:00.0000000	9	47.90
28906	2019-10-17 00:00:00.0000000	10	45.91
28907	2019-10-17 00:00:00.0000000	11	44.15
28908	2019-10-17 00:00:00.0000000	12	41.08
28909	2019-10-17 00:00:00.0000000	13	36.12
28910	2019-10-17 00:00:00.0000000	14	34.82
28911	2019-10-17 00:00:00.0000000	15	37.52
28912	2019-10-17 00:00:00.0000000	16	39.27
28913	2019-10-17 00:00:00.0000000	17	43.58
28914	2019-10-17 00:00:00.0000000	18	47.89
28915	2019-10-17 00:00:00.0000000	19	56.70
28916	2019-10-17 00:00:00.0000000	20	48.31
28917	2019-10-17 00:00:00.0000000	21	40.48
28918	2019-10-17 00:00:00.0000000	22	34.46
28919	2019-10-17 00:00:00.0000000	23	30.75
28920	2019-10-17 00:00:00.0000000	24	29.60
28921	2019-10-18 00:00:00.0000000	1	30.16
28922	2019-10-18 00:00:00.0000000	2	31.95
28923	2019-10-18 00:00:00.0000000	3	31.99
28924	2019-10-18 00:00:00.0000000	4	30.95
28925	2019-10-18 00:00:00.0000000	5	29.00
28926	2019-10-18 00:00:00.0000000	6	33.98
28927	2019-10-18 00:00:00.0000000	7	40.95
28928	2019-10-18 00:00:00.0000000	8	45.96
28929	2019-10-18 00:00:00.0000000	9	50.00
28930	2019-10-18 00:00:00.0000000	10	48.54
28931	2019-10-18 00:00:00.0000000	11	44.90
28932	2019-10-18 00:00:00.0000000	12	41.00
28933	2019-10-18 00:00:00.0000000	13	35.36
28934	2019-10-18 00:00:00.0000000	14	32.00
28935	2019-10-18 00:00:00.0000000	15	30.90
28936	2019-10-18 00:00:00.0000000	16	30.55
28937	2019-10-18 00:00:00.0000000	17	35.00
28938	2019-10-18 00:00:00.0000000	18	42.17
28939	2019-10-18 00:00:00.0000000	19	60.00
28940	2019-10-18 00:00:00.0000000	20	47.40
28941	2019-10-18 00:00:00.0000000	21	36.05
28942	2019-10-18 00:00:00.0000000	22	36.20
28943	2019-10-18 00:00:00.0000000	23	34.21
28944	2019-10-18 00:00:00.0000000	24	36.03
28945	2019-10-19 00:00:00.0000000	1	31.14
28946	2019-10-19 00:00:00.0000000	2	34.94
28947	2019-10-19 00:00:00.0000000	3	32.47
28948	2019-10-19 00:00:00.0000000	4	26.70
28949	2019-10-19 00:00:00.0000000	5	26.21
28950	2019-10-19 00:00:00.0000000	6	28.46
28951	2019-10-19 00:00:00.0000000	7	33.49
28952	2019-10-19 00:00:00.0000000	8	29.34
28953	2019-10-19 00:00:00.0000000	9	41.96
28954	2019-10-19 00:00:00.0000000	10	49.93
28955	2019-10-19 00:00:00.0000000	11	47.01
28956	2019-10-19 00:00:00.0000000	12	41.62
28957	2019-10-19 00:00:00.0000000	13	34.30
28958	2019-10-19 00:00:00.0000000	14	30.41
28959	2019-10-19 00:00:00.0000000	15	29.43
28960	2019-10-19 00:00:00.0000000	16	31.05
28961	2019-10-19 00:00:00.0000000	17	34.25
28962	2019-10-19 00:00:00.0000000	18	44.67
28963	2019-10-19 00:00:00.0000000	19	58.00
28964	2019-10-19 00:00:00.0000000	20	49.69
28965	2019-10-19 00:00:00.0000000	21	34.93
28966	2019-10-19 00:00:00.0000000	22	36.00
28967	2019-10-19 00:00:00.0000000	23	33.96
28968	2019-10-19 00:00:00.0000000	24	26.50
28969	2019-10-20 00:00:00.0000000	1	22.98
28970	2019-10-20 00:00:00.0000000	2	23.86
28971	2019-10-20 00:00:00.0000000	3	23.76
28972	2019-10-20 00:00:00.0000000	4	23.35
28973	2019-10-20 00:00:00.0000000	5	23.17
28974	2019-10-20 00:00:00.0000000	6	23.81
28975	2019-10-20 00:00:00.0000000	7	26.37
28976	2019-10-20 00:00:00.0000000	8	26.68
28977	2019-10-20 00:00:00.0000000	9	32.13
28978	2019-10-20 00:00:00.0000000	10	33.61
28979	2019-10-20 00:00:00.0000000	11	38.00
28980	2019-10-20 00:00:00.0000000	12	37.82
28981	2019-10-20 00:00:00.0000000	13	39.00
28982	2019-10-20 00:00:00.0000000	14	34.40
28983	2019-10-20 00:00:00.0000000	15	33.93
28984	2019-10-20 00:00:00.0000000	16	32.10
28985	2019-10-20 00:00:00.0000000	17	36.21
28986	2019-10-20 00:00:00.0000000	18	43.92
28987	2019-10-20 00:00:00.0000000	19	58.80
28988	2019-10-20 00:00:00.0000000	20	49.55
28989	2019-10-20 00:00:00.0000000	21	36.09
28990	2019-10-20 00:00:00.0000000	22	34.00
28991	2019-10-20 00:00:00.0000000	23	31.93
28992	2019-10-20 00:00:00.0000000	24	26.72
28993	2019-10-21 00:00:00.0000000	1	23.95
28994	2019-10-21 00:00:00.0000000	2	23.31
28995	2019-10-21 00:00:00.0000000	3	22.87
28996	2019-10-21 00:00:00.0000000	4	22.80
28997	2019-10-21 00:00:00.0000000	5	23.41
28998	2019-10-21 00:00:00.0000000	6	33.48
28999	2019-10-21 00:00:00.0000000	7	43.65
29000	2019-10-21 00:00:00.0000000	8	43.94
29001	2019-10-21 00:00:00.0000000	9	44.04
29002	2019-10-21 00:00:00.0000000	10	44.00
29003	2019-10-21 00:00:00.0000000	11	43.85
29004	2019-10-21 00:00:00.0000000	12	39.70
29005	2019-10-21 00:00:00.0000000	13	38.79
29006	2019-10-21 00:00:00.0000000	14	38.00
29007	2019-10-21 00:00:00.0000000	15	40.10
29008	2019-10-21 00:00:00.0000000	16	42.05
29009	2019-10-21 00:00:00.0000000	17	47.00
29010	2019-10-21 00:00:00.0000000	18	51.10
29011	2019-10-21 00:00:00.0000000	19	59.00
29012	2019-10-21 00:00:00.0000000	20	52.90
29013	2019-10-21 00:00:00.0000000	21	43.38
29014	2019-10-21 00:00:00.0000000	22	39.49
29015	2019-10-21 00:00:00.0000000	23	33.77
29016	2019-10-21 00:00:00.0000000	24	34.43
29017	2019-10-22 00:00:00.0000000	1	30.16
29018	2019-10-22 00:00:00.0000000	2	29.96
29019	2019-10-22 00:00:00.0000000	3	28.01
29020	2019-10-22 00:00:00.0000000	4	28.00
29021	2019-10-22 00:00:00.0000000	5	30.43
29022	2019-10-22 00:00:00.0000000	6	34.10
29023	2019-10-22 00:00:00.0000000	7	40.11
29024	2019-10-22 00:00:00.0000000	8	51.00
29025	2019-10-22 00:00:00.0000000	9	50.43
29026	2019-10-22 00:00:00.0000000	10	46.64
29027	2019-10-22 00:00:00.0000000	11	44.00
29028	2019-10-22 00:00:00.0000000	12	37.41
29029	2019-10-22 00:00:00.0000000	13	31.10
29030	2019-10-22 00:00:00.0000000	14	30.68
29031	2019-10-22 00:00:00.0000000	15	30.31
29032	2019-10-22 00:00:00.0000000	16	31.00
29033	2019-10-22 00:00:00.0000000	17	43.34
29034	2019-10-22 00:00:00.0000000	18	50.43
29035	2019-10-22 00:00:00.0000000	19	57.67
29036	2019-10-22 00:00:00.0000000	20	46.10
29037	2019-10-22 00:00:00.0000000	21	40.05
29038	2019-10-22 00:00:00.0000000	22	36.80
29039	2019-10-22 00:00:00.0000000	23	32.36
29040	2019-10-22 00:00:00.0000000	24	31.54
29041	2019-10-23 00:00:00.0000000	1	28.48
29042	2019-10-23 00:00:00.0000000	2	27.64
29043	2019-10-23 00:00:00.0000000	3	26.53
29044	2019-10-23 00:00:00.0000000	4	26.79
29045	2019-10-23 00:00:00.0000000	5	29.53
29046	2019-10-23 00:00:00.0000000	6	34.24
29047	2019-10-23 00:00:00.0000000	7	43.76
29048	2019-10-23 00:00:00.0000000	8	49.93
29049	2019-10-23 00:00:00.0000000	9	48.05
29050	2019-10-23 00:00:00.0000000	10	45.52
29051	2019-10-23 00:00:00.0000000	11	42.79
29052	2019-10-23 00:00:00.0000000	12	35.24
29053	2019-10-23 00:00:00.0000000	13	32.96
29054	2019-10-23 00:00:00.0000000	14	32.47
29055	2019-10-23 00:00:00.0000000	15	32.80
29056	2019-10-23 00:00:00.0000000	16	37.10
29057	2019-10-23 00:00:00.0000000	17	42.50
29058	2019-10-23 00:00:00.0000000	18	45.00
29059	2019-10-23 00:00:00.0000000	19	48.91
29060	2019-10-23 00:00:00.0000000	20	46.05
29061	2019-10-23 00:00:00.0000000	21	36.22
29062	2019-10-23 00:00:00.0000000	22	33.97
29063	2019-10-23 00:00:00.0000000	23	29.96
29064	2019-10-23 00:00:00.0000000	24	29.93
29065	2019-10-24 00:00:00.0000000	1	27.58
29066	2019-10-24 00:00:00.0000000	2	28.80
29067	2019-10-24 00:00:00.0000000	3	31.20
29068	2019-10-24 00:00:00.0000000	4	30.92
29069	2019-10-24 00:00:00.0000000	5	30.97
29070	2019-10-24 00:00:00.0000000	6	35.04
29071	2019-10-24 00:00:00.0000000	7	43.40
29072	2019-10-24 00:00:00.0000000	8	48.08
29073	2019-10-24 00:00:00.0000000	9	50.49
29074	2019-10-24 00:00:00.0000000	10	50.00
29075	2019-10-24 00:00:00.0000000	11	43.00
29076	2019-10-24 00:00:00.0000000	12	39.30
29077	2019-10-24 00:00:00.0000000	13	36.03
29078	2019-10-24 00:00:00.0000000	14	33.67
29079	2019-10-24 00:00:00.0000000	15	32.59
29080	2019-10-24 00:00:00.0000000	16	31.74
29081	2019-10-24 00:00:00.0000000	17	35.35
29082	2019-10-24 00:00:00.0000000	18	38.73
29083	2019-10-24 00:00:00.0000000	19	44.53
29084	2019-10-24 00:00:00.0000000	20	45.00
29085	2019-10-24 00:00:00.0000000	21	34.99
29086	2019-10-24 00:00:00.0000000	22	29.13
29087	2019-10-24 00:00:00.0000000	23	27.55
29088	2019-10-24 00:00:00.0000000	24	38.05
29089	2019-10-25 00:00:00.0000000	1	31.18
29090	2019-10-25 00:00:00.0000000	2	34.92
29091	2019-10-25 00:00:00.0000000	3	36.00
29092	2019-10-25 00:00:00.0000000	4	31.17
29093	2019-10-25 00:00:00.0000000	5	30.16
29094	2019-10-25 00:00:00.0000000	6	32.11
29095	2019-10-25 00:00:00.0000000	7	42.36
29096	2019-10-25 00:00:00.0000000	8	45.88
29097	2019-10-25 00:00:00.0000000	9	46.40
29098	2019-10-25 00:00:00.0000000	10	48.50
29099	2019-10-25 00:00:00.0000000	11	42.51
29100	2019-10-25 00:00:00.0000000	12	37.14
29101	2019-10-25 00:00:00.0000000	13	33.62
29102	2019-10-25 00:00:00.0000000	14	30.97
29103	2019-10-25 00:00:00.0000000	15	31.47
29104	2019-10-25 00:00:00.0000000	16	32.74
29105	2019-10-25 00:00:00.0000000	17	38.87
29106	2019-10-25 00:00:00.0000000	18	42.66
29107	2019-10-25 00:00:00.0000000	19	47.69
29108	2019-10-25 00:00:00.0000000	20	40.91
29109	2019-10-25 00:00:00.0000000	21	36.07
29110	2019-10-25 00:00:00.0000000	22	35.67
29111	2019-10-25 00:00:00.0000000	23	32.98
29112	2019-10-25 00:00:00.0000000	24	38.07
29113	2019-10-26 00:00:00.0000000	1	29.99
29114	2019-10-26 00:00:00.0000000	2	30.99
29115	2019-10-26 00:00:00.0000000	3	36.60
29116	2019-10-26 00:00:00.0000000	4	38.61
29117	2019-10-26 00:00:00.0000000	5	37.96
29118	2019-10-26 00:00:00.0000000	6	34.70
29119	2019-10-26 00:00:00.0000000	7	35.35
29120	2019-10-26 00:00:00.0000000	8	31.97
29121	2019-10-26 00:00:00.0000000	9	42.71
29122	2019-10-26 00:00:00.0000000	10	50.40
29123	2019-10-26 00:00:00.0000000	11	50.49
29124	2019-10-26 00:00:00.0000000	12	48.58
29125	2019-10-26 00:00:00.0000000	13	44.00
29126	2019-10-26 00:00:00.0000000	14	35.38
29127	2019-10-26 00:00:00.0000000	15	29.35
29128	2019-10-26 00:00:00.0000000	16	27.26
29129	2019-10-26 00:00:00.0000000	17	32.33
29130	2019-10-26 00:00:00.0000000	18	42.42
29131	2019-10-26 00:00:00.0000000	19	50.00
29132	2019-10-26 00:00:00.0000000	20	39.95
29133	2019-10-26 00:00:00.0000000	21	32.91
29134	2019-10-26 00:00:00.0000000	22	28.40
29135	2019-10-26 00:00:00.0000000	23	23.94
29136	2019-10-26 00:00:00.0000000	24	33.00
29137	2019-10-27 00:00:00.0000000	1	24.14
29138	2019-10-27 00:00:00.0000000	2	22.26
29139	2019-10-27 00:00:00.0000000	3	22.88
29140	2019-10-27 00:00:00.0000000	4	19.15
29141	2019-10-27 00:00:00.0000000	5	13.80
29142	2019-10-27 00:00:00.0000000	6	16.24
29143	2019-10-27 00:00:00.0000000	7	18.60
29144	2019-10-27 00:00:00.0000000	8	23.22
29145	2019-10-27 00:00:00.0000000	9	25.67
29146	2019-10-27 00:00:00.0000000	10	30.00
29147	2019-10-27 00:00:00.0000000	11	34.02
29148	2019-10-27 00:00:00.0000000	12	34.67
29149	2019-10-27 00:00:00.0000000	13	35.90
29150	2019-10-27 00:00:00.0000000	14	33.00
29151	2019-10-27 00:00:00.0000000	15	32.00
29152	2019-10-27 00:00:00.0000000	16	36.00
29153	2019-10-27 00:00:00.0000000	17	35.60
29154	2019-10-27 00:00:00.0000000	18	41.88
29155	2019-10-27 00:00:00.0000000	19	65.39
29156	2019-10-27 00:00:00.0000000	20	61.00
29157	2019-10-27 00:00:00.0000000	21	45.00
29158	2019-10-27 00:00:00.0000000	22	31.97
29159	2019-10-27 00:00:00.0000000	23	35.36
29160	2019-10-27 00:00:00.0000000	24	29.10
29161	2019-10-27 00:00:00.0000000	25	28.66
29162	2019-10-28 00:00:00.0000000	1	30.90
29163	2019-10-28 00:00:00.0000000	2	27.82
29164	2019-10-28 00:00:00.0000000	3	25.30
29165	2019-10-28 00:00:00.0000000	4	24.86
29166	2019-10-28 00:00:00.0000000	5	27.80
29167	2019-10-28 00:00:00.0000000	6	34.96
29168	2019-10-28 00:00:00.0000000	7	45.00
29169	2019-10-28 00:00:00.0000000	8	46.81
29170	2019-10-28 00:00:00.0000000	9	46.95
29171	2019-10-28 00:00:00.0000000	10	47.88
29172	2019-10-28 00:00:00.0000000	11	43.10
29173	2019-10-28 00:00:00.0000000	12	44.10
29174	2019-10-28 00:00:00.0000000	13	42.94
29175	2019-10-28 00:00:00.0000000	14	44.71
29176	2019-10-28 00:00:00.0000000	15	45.00
29177	2019-10-28 00:00:00.0000000	16	48.61
29178	2019-10-28 00:00:00.0000000	17	54.51
29179	2019-10-28 00:00:00.0000000	18	71.50
29180	2019-10-28 00:00:00.0000000	19	64.19
29181	2019-10-28 00:00:00.0000000	20	51.27
29182	2019-10-28 00:00:00.0000000	21	40.17
29183	2019-10-28 00:00:00.0000000	22	35.46
29184	2019-10-28 00:00:00.0000000	23	31.92
29185	2019-10-28 00:00:00.0000000	24	32.86
29186	2019-10-29 00:00:00.0000000	1	32.49
29187	2019-10-29 00:00:00.0000000	2	31.89
29188	2019-10-29 00:00:00.0000000	3	31.17
29189	2019-10-29 00:00:00.0000000	4	31.08
29190	2019-10-29 00:00:00.0000000	5	31.82
29191	2019-10-29 00:00:00.0000000	6	36.49
29192	2019-10-29 00:00:00.0000000	7	45.12
29193	2019-10-29 00:00:00.0000000	8	46.74
29194	2019-10-29 00:00:00.0000000	9	46.40
29195	2019-10-29 00:00:00.0000000	10	44.65
29196	2019-10-29 00:00:00.0000000	11	44.56
29197	2019-10-29 00:00:00.0000000	12	40.00
29198	2019-10-29 00:00:00.0000000	13	41.35
29199	2019-10-29 00:00:00.0000000	14	44.11
29200	2019-10-29 00:00:00.0000000	15	46.40
29201	2019-10-29 00:00:00.0000000	16	48.24
29202	2019-10-29 00:00:00.0000000	17	55.19
29203	2019-10-29 00:00:00.0000000	18	60.00
29204	2019-10-29 00:00:00.0000000	19	54.07
29205	2019-10-29 00:00:00.0000000	20	47.74
29206	2019-10-29 00:00:00.0000000	21	40.73
29207	2019-10-29 00:00:00.0000000	22	35.71
29208	2019-10-29 00:00:00.0000000	23	33.96
29209	2019-10-29 00:00:00.0000000	24	31.52
29210	2019-10-30 00:00:00.0000000	1	30.50
29211	2019-10-30 00:00:00.0000000	2	30.51
29212	2019-10-30 00:00:00.0000000	3	30.03
29213	2019-10-30 00:00:00.0000000	4	30.43
29214	2019-10-30 00:00:00.0000000	5	30.50
29215	2019-10-30 00:00:00.0000000	6	30.51
29216	2019-10-30 00:00:00.0000000	7	38.80
29217	2019-10-30 00:00:00.0000000	8	43.00
29218	2019-10-30 00:00:00.0000000	9	45.38
29219	2019-10-30 00:00:00.0000000	10	40.53
29220	2019-10-30 00:00:00.0000000	11	37.68
29221	2019-10-30 00:00:00.0000000	12	32.91
29222	2019-10-30 00:00:00.0000000	13	32.85
29223	2019-10-30 00:00:00.0000000	14	35.11
29224	2019-10-30 00:00:00.0000000	15	40.00
29225	2019-10-30 00:00:00.0000000	16	46.83
29226	2019-10-30 00:00:00.0000000	17	51.82
29227	2019-10-30 00:00:00.0000000	18	58.10
29228	2019-10-30 00:00:00.0000000	19	50.65
29229	2019-10-30 00:00:00.0000000	20	46.43
29230	2019-10-30 00:00:00.0000000	21	38.52
29231	2019-10-30 00:00:00.0000000	22	35.27
29232	2019-10-30 00:00:00.0000000	23	29.19
29233	2019-10-30 00:00:00.0000000	24	30.45
29234	2019-10-31 00:00:00.0000000	1	30.30
29235	2019-10-31 00:00:00.0000000	2	29.99
29236	2019-10-31 00:00:00.0000000	3	28.76
29237	2019-10-31 00:00:00.0000000	4	27.91
29238	2019-10-31 00:00:00.0000000	5	30.19
29239	2019-10-31 00:00:00.0000000	6	33.51
29240	2019-10-31 00:00:00.0000000	7	37.80
29241	2019-10-31 00:00:00.0000000	8	37.42
29242	2019-10-31 00:00:00.0000000	9	40.19
29243	2019-10-31 00:00:00.0000000	10	40.73
29244	2019-10-31 00:00:00.0000000	11	36.70
29245	2019-10-31 00:00:00.0000000	12	32.93
29246	2019-10-31 00:00:00.0000000	13	35.76
29247	2019-10-31 00:00:00.0000000	14	38.68
29248	2019-10-31 00:00:00.0000000	15	41.34
29249	2019-10-31 00:00:00.0000000	16	45.09
29250	2019-10-31 00:00:00.0000000	17	49.44
29251	2019-10-31 00:00:00.0000000	18	54.16
29252	2019-10-31 00:00:00.0000000	19	52.96
29253	2019-10-31 00:00:00.0000000	20	47.02
29254	2019-10-31 00:00:00.0000000	21	37.41
29255	2019-10-31 00:00:00.0000000	22	34.61
29256	2019-10-31 00:00:00.0000000	23	33.15
29257	2019-10-31 00:00:00.0000000	24	31.84
29258	2019-11-01 00:00:00.0000000	1	29.67
29259	2019-11-01 00:00:00.0000000	2	25.61
29260	2019-11-01 00:00:00.0000000	3	24.03
29261	2019-11-01 00:00:00.0000000	4	23.11
29262	2019-11-01 00:00:00.0000000	5	23.09
29263	2019-11-01 00:00:00.0000000	6	25.70
29264	2019-11-01 00:00:00.0000000	7	31.06
29265	2019-11-01 00:00:00.0000000	8	29.61
29266	2019-11-01 00:00:00.0000000	9	31.20
29267	2019-11-01 00:00:00.0000000	10	35.48
29268	2019-11-01 00:00:00.0000000	11	35.00
29269	2019-11-01 00:00:00.0000000	12	35.30
29270	2019-11-01 00:00:00.0000000	13	35.00
29271	2019-11-01 00:00:00.0000000	14	35.70
29272	2019-11-01 00:00:00.0000000	15	34.89
29273	2019-11-01 00:00:00.0000000	16	30.71
29274	2019-11-01 00:00:00.0000000	17	43.00
29275	2019-11-01 00:00:00.0000000	18	54.00
29276	2019-11-01 00:00:00.0000000	19	44.00
29277	2019-11-01 00:00:00.0000000	20	40.70
29278	2019-11-01 00:00:00.0000000	21	32.49
29279	2019-11-01 00:00:00.0000000	22	31.40
29280	2019-11-01 00:00:00.0000000	23	24.96
29281	2019-11-01 00:00:00.0000000	24	40.03
29282	2019-11-02 00:00:00.0000000	1	31.80
29283	2019-11-02 00:00:00.0000000	2	23.16
29284	2019-11-02 00:00:00.0000000	3	22.18
29285	2019-11-02 00:00:00.0000000	4	16.85
29286	2019-11-02 00:00:00.0000000	5	19.32
29287	2019-11-02 00:00:00.0000000	6	21.78
29288	2019-11-02 00:00:00.0000000	7	30.00
29289	2019-11-02 00:00:00.0000000	8	30.55
29290	2019-11-02 00:00:00.0000000	9	33.67
29291	2019-11-02 00:00:00.0000000	10	36.50
29292	2019-11-02 00:00:00.0000000	11	36.00
29293	2019-11-02 00:00:00.0000000	12	39.40
29294	2019-11-02 00:00:00.0000000	13	40.00
29295	2019-11-02 00:00:00.0000000	14	37.30
29296	2019-11-02 00:00:00.0000000	15	35.60
29297	2019-11-02 00:00:00.0000000	16	30.00
29298	2019-11-02 00:00:00.0000000	17	42.00
29299	2019-11-02 00:00:00.0000000	18	60.00
29300	2019-11-02 00:00:00.0000000	19	50.72
29301	2019-11-02 00:00:00.0000000	20	40.20
29302	2019-11-02 00:00:00.0000000	21	37.11
29303	2019-11-02 00:00:00.0000000	22	36.90
29304	2019-11-02 00:00:00.0000000	23	32.92
29305	2019-11-02 00:00:00.0000000	24	40.70
29306	2019-11-03 00:00:00.0000000	1	40.62
29307	2019-11-03 00:00:00.0000000	2	32.08
29308	2019-11-03 00:00:00.0000000	3	26.46
29309	2019-11-03 00:00:00.0000000	4	22.99
29310	2019-11-03 00:00:00.0000000	5	22.94
29311	2019-11-03 00:00:00.0000000	6	25.15
29312	2019-11-03 00:00:00.0000000	7	30.00
29313	2019-11-03 00:00:00.0000000	8	21.38
29314	2019-11-03 00:00:00.0000000	9	28.00
29315	2019-11-03 00:00:00.0000000	10	32.51
29316	2019-11-03 00:00:00.0000000	11	35.48
29317	2019-11-03 00:00:00.0000000	12	37.28
29318	2019-11-03 00:00:00.0000000	13	40.78
29319	2019-11-03 00:00:00.0000000	14	41.17
29320	2019-11-03 00:00:00.0000000	15	40.20
29321	2019-11-03 00:00:00.0000000	16	36.60
29322	2019-11-03 00:00:00.0000000	17	45.60
29323	2019-11-03 00:00:00.0000000	18	66.00
29324	2019-11-03 00:00:00.0000000	19	54.00
29325	2019-11-03 00:00:00.0000000	20	44.00
29326	2019-11-03 00:00:00.0000000	21	39.95
29327	2019-11-03 00:00:00.0000000	22	40.09
29328	2019-11-03 00:00:00.0000000	23	35.60
29329	2019-11-03 00:00:00.0000000	24	33.44
29330	2019-11-04 00:00:00.0000000	1	37.90
29331	2019-11-04 00:00:00.0000000	2	36.30
29332	2019-11-04 00:00:00.0000000	3	32.44
29333	2019-11-04 00:00:00.0000000	4	26.99
29334	2019-11-04 00:00:00.0000000	5	24.61
29335	2019-11-04 00:00:00.0000000	6	31.49
29336	2019-11-04 00:00:00.0000000	7	39.47
29337	2019-11-04 00:00:00.0000000	8	39.94
29338	2019-11-04 00:00:00.0000000	9	39.98
29339	2019-11-04 00:00:00.0000000	10	39.00
29340	2019-11-04 00:00:00.0000000	11	38.28
29341	2019-11-04 00:00:00.0000000	12	36.85
29342	2019-11-04 00:00:00.0000000	13	38.56
29343	2019-11-04 00:00:00.0000000	14	39.10
29344	2019-11-04 00:00:00.0000000	15	40.85
29345	2019-11-04 00:00:00.0000000	16	39.97
29346	2019-11-04 00:00:00.0000000	17	46.72
29347	2019-11-04 00:00:00.0000000	18	53.10
29348	2019-11-04 00:00:00.0000000	19	45.00
29349	2019-11-04 00:00:00.0000000	20	48.00
29350	2019-11-04 00:00:00.0000000	21	39.52
29351	2019-11-04 00:00:00.0000000	22	32.00
29352	2019-11-04 00:00:00.0000000	23	27.70
29353	2019-11-04 00:00:00.0000000	24	29.99
29354	2019-11-05 00:00:00.0000000	1	31.91
29355	2019-11-05 00:00:00.0000000	2	28.10
29356	2019-11-05 00:00:00.0000000	3	27.80
29357	2019-11-05 00:00:00.0000000	4	23.20
29358	2019-11-05 00:00:00.0000000	5	24.89
29359	2019-11-05 00:00:00.0000000	6	34.53
29360	2019-11-05 00:00:00.0000000	7	40.27
29361	2019-11-05 00:00:00.0000000	8	40.38
29362	2019-11-05 00:00:00.0000000	9	40.04
29363	2019-11-05 00:00:00.0000000	10	41.29
29364	2019-11-05 00:00:00.0000000	11	40.88
29365	2019-11-05 00:00:00.0000000	12	40.00
29366	2019-11-05 00:00:00.0000000	13	41.54
29367	2019-11-05 00:00:00.0000000	14	42.13
29368	2019-11-05 00:00:00.0000000	15	44.00
29369	2019-11-05 00:00:00.0000000	16	44.27
29370	2019-11-05 00:00:00.0000000	17	53.86
29371	2019-11-05 00:00:00.0000000	18	59.30
29372	2019-11-05 00:00:00.0000000	19	50.33
29373	2019-11-05 00:00:00.0000000	20	48.00
29374	2019-11-05 00:00:00.0000000	21	38.58
29375	2019-11-05 00:00:00.0000000	22	37.91
29376	2019-11-05 00:00:00.0000000	23	35.08
29377	2019-11-05 00:00:00.0000000	24	32.90
29378	2019-11-06 00:00:00.0000000	1	33.52
29379	2019-11-06 00:00:00.0000000	2	30.50
29380	2019-11-06 00:00:00.0000000	3	33.06
29381	2019-11-06 00:00:00.0000000	4	32.00
29382	2019-11-06 00:00:00.0000000	5	33.59
29383	2019-11-06 00:00:00.0000000	6	40.32
29384	2019-11-06 00:00:00.0000000	7	49.28
29385	2019-11-06 00:00:00.0000000	8	51.20
29386	2019-11-06 00:00:00.0000000	9	50.45
29387	2019-11-06 00:00:00.0000000	10	50.55
29388	2019-11-06 00:00:00.0000000	11	50.02
29389	2019-11-06 00:00:00.0000000	12	48.24
29390	2019-11-06 00:00:00.0000000	13	49.46
29391	2019-11-06 00:00:00.0000000	14	50.77
29392	2019-11-06 00:00:00.0000000	15	50.86
29393	2019-11-06 00:00:00.0000000	16	53.81
29394	2019-11-06 00:00:00.0000000	17	67.47
29395	2019-11-06 00:00:00.0000000	18	82.36
29396	2019-11-06 00:00:00.0000000	19	63.00
29397	2019-11-06 00:00:00.0000000	20	54.79
29398	2019-11-06 00:00:00.0000000	21	42.54
29399	2019-11-06 00:00:00.0000000	22	41.05
29400	2019-11-06 00:00:00.0000000	23	35.72
29401	2019-11-06 00:00:00.0000000	24	40.08
29402	2019-11-07 00:00:00.0000000	1	42.50
29403	2019-11-07 00:00:00.0000000	2	35.00
29404	2019-11-07 00:00:00.0000000	3	34.00
29405	2019-11-07 00:00:00.0000000	4	29.20
29406	2019-11-07 00:00:00.0000000	5	30.60
29407	2019-11-07 00:00:00.0000000	6	35.48
29408	2019-11-07 00:00:00.0000000	7	42.09
29409	2019-11-07 00:00:00.0000000	8	45.20
29410	2019-11-07 00:00:00.0000000	9	42.92
29411	2019-11-07 00:00:00.0000000	10	42.19
29412	2019-11-07 00:00:00.0000000	11	40.98
29413	2019-11-07 00:00:00.0000000	12	38.81
29414	2019-11-07 00:00:00.0000000	13	39.39
29415	2019-11-07 00:00:00.0000000	14	40.19
29416	2019-11-07 00:00:00.0000000	15	41.27
29417	2019-11-07 00:00:00.0000000	16	42.90
29418	2019-11-07 00:00:00.0000000	17	48.09
29419	2019-11-07 00:00:00.0000000	18	55.00
29420	2019-11-07 00:00:00.0000000	19	50.21
29421	2019-11-07 00:00:00.0000000	20	44.20
29422	2019-11-07 00:00:00.0000000	21	40.71
29423	2019-11-07 00:00:00.0000000	22	40.30
29424	2019-11-07 00:00:00.0000000	23	38.00
29425	2019-11-07 00:00:00.0000000	24	32.56
29426	2019-11-08 00:00:00.0000000	1	32.94
29427	2019-11-08 00:00:00.0000000	2	32.90
29428	2019-11-08 00:00:00.0000000	3	35.93
29429	2019-11-08 00:00:00.0000000	4	34.81
29430	2019-11-08 00:00:00.0000000	5	32.50
29431	2019-11-08 00:00:00.0000000	6	39.85
29432	2019-11-08 00:00:00.0000000	7	45.50
29433	2019-11-08 00:00:00.0000000	8	45.68
29434	2019-11-08 00:00:00.0000000	9	49.18
29435	2019-11-08 00:00:00.0000000	10	48.65
29436	2019-11-08 00:00:00.0000000	11	47.77
29437	2019-11-08 00:00:00.0000000	12	46.22
29438	2019-11-08 00:00:00.0000000	13	46.29
29439	2019-11-08 00:00:00.0000000	14	46.72
29440	2019-11-08 00:00:00.0000000	15	46.00
29441	2019-11-08 00:00:00.0000000	16	48.00
29442	2019-11-08 00:00:00.0000000	17	59.00
29443	2019-11-08 00:00:00.0000000	18	70.35
29444	2019-11-08 00:00:00.0000000	19	57.20
29445	2019-11-08 00:00:00.0000000	20	47.30
29446	2019-11-08 00:00:00.0000000	21	43.21
29447	2019-11-08 00:00:00.0000000	22	41.93
29448	2019-11-08 00:00:00.0000000	23	37.50
29449	2019-11-08 00:00:00.0000000	24	44.73
29450	2019-11-09 00:00:00.0000000	1	48.20
29451	2019-11-09 00:00:00.0000000	2	45.25
29452	2019-11-09 00:00:00.0000000	3	37.45
29453	2019-11-09 00:00:00.0000000	4	32.16
29454	2019-11-09 00:00:00.0000000	5	32.10
29455	2019-11-09 00:00:00.0000000	6	35.16
29456	2019-11-09 00:00:00.0000000	7	42.17
29457	2019-11-09 00:00:00.0000000	8	37.07
29458	2019-11-09 00:00:00.0000000	9	39.89
29459	2019-11-09 00:00:00.0000000	10	45.10
29460	2019-11-09 00:00:00.0000000	11	45.59
29461	2019-11-09 00:00:00.0000000	12	45.34
29462	2019-11-09 00:00:00.0000000	13	48.84
29463	2019-11-09 00:00:00.0000000	14	48.67
29464	2019-11-09 00:00:00.0000000	15	51.10
29465	2019-11-09 00:00:00.0000000	16	41.91
29466	2019-11-09 00:00:00.0000000	17	59.00
29467	2019-11-09 00:00:00.0000000	18	79.85
29468	2019-11-09 00:00:00.0000000	19	67.20
29469	2019-11-09 00:00:00.0000000	20	51.70
29470	2019-11-09 00:00:00.0000000	21	46.10
29471	2019-11-09 00:00:00.0000000	22	43.91
29472	2019-11-09 00:00:00.0000000	23	40.00
29473	2019-11-09 00:00:00.0000000	24	45.00
29474	2019-11-10 00:00:00.0000000	1	46.00
29475	2019-11-10 00:00:00.0000000	2	39.85
29476	2019-11-10 00:00:00.0000000	3	37.96
29477	2019-11-10 00:00:00.0000000	4	35.59
29478	2019-11-10 00:00:00.0000000	5	31.09
29479	2019-11-10 00:00:00.0000000	6	34.00
29480	2019-11-10 00:00:00.0000000	7	38.50
29481	2019-11-10 00:00:00.0000000	8	33.09
29482	2019-11-10 00:00:00.0000000	9	38.94
29483	2019-11-10 00:00:00.0000000	10	46.10
29484	2019-11-10 00:00:00.0000000	11	48.00
29485	2019-11-10 00:00:00.0000000	12	48.33
29486	2019-11-10 00:00:00.0000000	13	49.44
29487	2019-11-10 00:00:00.0000000	14	51.37
29488	2019-11-10 00:00:00.0000000	15	48.47
29489	2019-11-10 00:00:00.0000000	16	41.22
29490	2019-11-10 00:00:00.0000000	17	59.99
29491	2019-11-10 00:00:00.0000000	18	79.40
29492	2019-11-10 00:00:00.0000000	19	63.20
29493	2019-11-10 00:00:00.0000000	20	47.00
29494	2019-11-10 00:00:00.0000000	21	41.74
29495	2019-11-10 00:00:00.0000000	22	39.15
29496	2019-11-10 00:00:00.0000000	23	34.64
29497	2019-11-10 00:00:00.0000000	24	36.88
29498	2019-11-11 00:00:00.0000000	1	34.03
29499	2019-11-11 00:00:00.0000000	2	31.92
29500	2019-11-11 00:00:00.0000000	3	30.65
29501	2019-11-11 00:00:00.0000000	4	29.29
29502	2019-11-11 00:00:00.0000000	5	30.78
29503	2019-11-11 00:00:00.0000000	6	35.93
29504	2019-11-11 00:00:00.0000000	7	41.41
29505	2019-11-11 00:00:00.0000000	8	45.11
29506	2019-11-11 00:00:00.0000000	9	45.85
29507	2019-11-11 00:00:00.0000000	10	47.98
29508	2019-11-11 00:00:00.0000000	11	42.00
29509	2019-11-11 00:00:00.0000000	12	41.95
29510	2019-11-11 00:00:00.0000000	13	40.50
29511	2019-11-11 00:00:00.0000000	14	38.87
29512	2019-11-11 00:00:00.0000000	15	39.01
29513	2019-11-11 00:00:00.0000000	16	39.14
29514	2019-11-11 00:00:00.0000000	17	54.94
29515	2019-11-11 00:00:00.0000000	18	66.00
29516	2019-11-11 00:00:00.0000000	19	56.00
29517	2019-11-11 00:00:00.0000000	20	49.92
29518	2019-11-11 00:00:00.0000000	21	41.19
29519	2019-11-11 00:00:00.0000000	22	39.83
29520	2019-11-11 00:00:00.0000000	23	34.99
29521	2019-11-11 00:00:00.0000000	24	33.13
29522	2019-11-12 00:00:00.0000000	1	32.05
29523	2019-11-12 00:00:00.0000000	2	30.78
29524	2019-11-12 00:00:00.0000000	3	29.05
29525	2019-11-12 00:00:00.0000000	4	28.69
29526	2019-11-12 00:00:00.0000000	5	29.72
29527	2019-11-12 00:00:00.0000000	6	35.90
29528	2019-11-12 00:00:00.0000000	7	44.69
29529	2019-11-12 00:00:00.0000000	8	46.46
29530	2019-11-12 00:00:00.0000000	9	46.22
29531	2019-11-12 00:00:00.0000000	10	44.99
29532	2019-11-12 00:00:00.0000000	11	43.33
29533	2019-11-12 00:00:00.0000000	12	42.52
29534	2019-11-12 00:00:00.0000000	13	42.57
29535	2019-11-12 00:00:00.0000000	14	43.62
29536	2019-11-12 00:00:00.0000000	15	45.33
29537	2019-11-12 00:00:00.0000000	16	45.15
29538	2019-11-12 00:00:00.0000000	17	52.44
29539	2019-11-12 00:00:00.0000000	18	67.70
29540	2019-11-12 00:00:00.0000000	19	60.00
29541	2019-11-12 00:00:00.0000000	20	51.81
29542	2019-11-12 00:00:00.0000000	21	46.51
29543	2019-11-12 00:00:00.0000000	22	44.40
29544	2019-11-12 00:00:00.0000000	23	40.00
29545	2019-11-12 00:00:00.0000000	24	36.01
29546	2019-11-13 00:00:00.0000000	1	35.53
29547	2019-11-13 00:00:00.0000000	2	34.76
29548	2019-11-13 00:00:00.0000000	3	33.00
29549	2019-11-13 00:00:00.0000000	4	34.16
29550	2019-11-13 00:00:00.0000000	5	35.58
29551	2019-11-13 00:00:00.0000000	6	41.56
29552	2019-11-13 00:00:00.0000000	7	50.34
29553	2019-11-13 00:00:00.0000000	8	59.72
29554	2019-11-13 00:00:00.0000000	9	61.75
29555	2019-11-13 00:00:00.0000000	10	60.00
29556	2019-11-13 00:00:00.0000000	11	57.14
29557	2019-11-13 00:00:00.0000000	12	55.00
29558	2019-11-13 00:00:00.0000000	13	53.31
29559	2019-11-13 00:00:00.0000000	14	54.00
29560	2019-11-13 00:00:00.0000000	15	54.00
29561	2019-11-13 00:00:00.0000000	16	56.23
29562	2019-11-13 00:00:00.0000000	17	80.00
29563	2019-11-13 00:00:00.0000000	18	98.40
29564	2019-11-13 00:00:00.0000000	19	76.40
29565	2019-11-13 00:00:00.0000000	20	62.80
29566	2019-11-13 00:00:00.0000000	21	49.24
29567	2019-11-13 00:00:00.0000000	22	43.58
29568	2019-11-13 00:00:00.0000000	23	38.44
29569	2019-11-13 00:00:00.0000000	24	38.10
29570	2019-11-14 00:00:00.0000000	1	38.01
29571	2019-11-14 00:00:00.0000000	2	38.00
29572	2019-11-14 00:00:00.0000000	3	32.00
29573	2019-11-14 00:00:00.0000000	4	31.49
29574	2019-11-14 00:00:00.0000000	5	33.56
29575	2019-11-14 00:00:00.0000000	6	39.27
29576	2019-11-14 00:00:00.0000000	7	44.00
29577	2019-11-14 00:00:00.0000000	8	43.95
29578	2019-11-14 00:00:00.0000000	9	44.00
29579	2019-11-14 00:00:00.0000000	10	47.58
29580	2019-11-14 00:00:00.0000000	11	45.88
29581	2019-11-14 00:00:00.0000000	12	43.00
29582	2019-11-14 00:00:00.0000000	13	44.57
29583	2019-11-14 00:00:00.0000000	14	46.28
29584	2019-11-14 00:00:00.0000000	15	47.84
29585	2019-11-14 00:00:00.0000000	16	46.90
29586	2019-11-14 00:00:00.0000000	17	58.00
29587	2019-11-14 00:00:00.0000000	18	65.61
29588	2019-11-14 00:00:00.0000000	19	59.55
29589	2019-11-14 00:00:00.0000000	20	49.01
29590	2019-11-14 00:00:00.0000000	21	45.90
29591	2019-11-14 00:00:00.0000000	22	43.92
29592	2019-11-14 00:00:00.0000000	23	42.00
29593	2019-11-14 00:00:00.0000000	24	40.50
29594	2019-11-15 00:00:00.0000000	1	42.50
29595	2019-11-15 00:00:00.0000000	2	36.95
29596	2019-11-15 00:00:00.0000000	3	33.29
29597	2019-11-15 00:00:00.0000000	4	32.93
29598	2019-11-15 00:00:00.0000000	5	33.52
29599	2019-11-15 00:00:00.0000000	6	42.20
29600	2019-11-15 00:00:00.0000000	7	49.32
29601	2019-11-15 00:00:00.0000000	8	43.20
29602	2019-11-15 00:00:00.0000000	9	48.21
29603	2019-11-15 00:00:00.0000000	10	51.71
29604	2019-11-15 00:00:00.0000000	11	48.20
29605	2019-11-15 00:00:00.0000000	12	52.09
29606	2019-11-15 00:00:00.0000000	13	49.59
29607	2019-11-15 00:00:00.0000000	14	45.10
29608	2019-11-15 00:00:00.0000000	15	46.79
29609	2019-11-15 00:00:00.0000000	16	43.26
29610	2019-11-15 00:00:00.0000000	17	57.60
29611	2019-11-15 00:00:00.0000000	18	64.40
29612	2019-11-15 00:00:00.0000000	19	54.75
29613	2019-11-15 00:00:00.0000000	20	50.84
29614	2019-11-15 00:00:00.0000000	21	45.44
29615	2019-11-15 00:00:00.0000000	22	45.60
29616	2019-11-15 00:00:00.0000000	23	43.20
29617	2019-11-15 00:00:00.0000000	24	38.19
29618	2019-11-16 00:00:00.0000000	1	38.10
29619	2019-11-16 00:00:00.0000000	2	37.18
29620	2019-11-16 00:00:00.0000000	3	35.07
29621	2019-11-16 00:00:00.0000000	4	33.60
29622	2019-11-16 00:00:00.0000000	5	34.70
29623	2019-11-16 00:00:00.0000000	6	35.17
29624	2019-11-16 00:00:00.0000000	7	44.00
29625	2019-11-16 00:00:00.0000000	8	37.47
29626	2019-11-16 00:00:00.0000000	9	43.95
29627	2019-11-16 00:00:00.0000000	10	50.70
29628	2019-11-16 00:00:00.0000000	11	54.00
29629	2019-11-16 00:00:00.0000000	12	54.66
29630	2019-11-16 00:00:00.0000000	13	53.87
29631	2019-11-16 00:00:00.0000000	14	53.91
29632	2019-11-16 00:00:00.0000000	15	47.60
29633	2019-11-16 00:00:00.0000000	16	43.64
29634	2019-11-16 00:00:00.0000000	17	59.00
29635	2019-11-16 00:00:00.0000000	18	82.49
29636	2019-11-16 00:00:00.0000000	19	63.26
29637	2019-11-16 00:00:00.0000000	20	54.11
29638	2019-11-16 00:00:00.0000000	21	45.55
29639	2019-11-16 00:00:00.0000000	22	44.05
29640	2019-11-16 00:00:00.0000000	23	41.95
29641	2019-11-16 00:00:00.0000000	24	40.60
29642	2019-11-17 00:00:00.0000000	1	40.00
29643	2019-11-17 00:00:00.0000000	2	44.00
29644	2019-11-17 00:00:00.0000000	3	38.42
29645	2019-11-17 00:00:00.0000000	4	37.30
29646	2019-11-17 00:00:00.0000000	5	35.50
29647	2019-11-17 00:00:00.0000000	6	36.00
29648	2019-11-17 00:00:00.0000000	7	36.21
29649	2019-11-17 00:00:00.0000000	8	34.00
29650	2019-11-17 00:00:00.0000000	9	38.45
29651	2019-11-17 00:00:00.0000000	10	43.33
29652	2019-11-17 00:00:00.0000000	11	44.40
29653	2019-11-17 00:00:00.0000000	12	45.00
29654	2019-11-17 00:00:00.0000000	13	48.56
29655	2019-11-17 00:00:00.0000000	14	44.00
29656	2019-11-17 00:00:00.0000000	15	40.70
29657	2019-11-17 00:00:00.0000000	16	41.00
29658	2019-11-17 00:00:00.0000000	17	59.30
29659	2019-11-17 00:00:00.0000000	18	78.00
29660	2019-11-17 00:00:00.0000000	19	55.49
29661	2019-11-17 00:00:00.0000000	20	46.29
29662	2019-11-17 00:00:00.0000000	21	42.50
29663	2019-11-17 00:00:00.0000000	22	39.84
29664	2019-11-17 00:00:00.0000000	23	36.34
29665	2019-11-17 00:00:00.0000000	24	36.22
29666	2019-11-18 00:00:00.0000000	1	35.72
29667	2019-11-18 00:00:00.0000000	2	36.00
29668	2019-11-18 00:00:00.0000000	3	32.35
29669	2019-11-18 00:00:00.0000000	4	31.29
29670	2019-11-18 00:00:00.0000000	5	34.20
29671	2019-11-18 00:00:00.0000000	6	41.71
29672	2019-11-18 00:00:00.0000000	7	50.38
29673	2019-11-18 00:00:00.0000000	8	54.00
29674	2019-11-18 00:00:00.0000000	9	53.67
29675	2019-11-18 00:00:00.0000000	10	51.29
29676	2019-11-18 00:00:00.0000000	11	48.66
29677	2019-11-18 00:00:00.0000000	12	47.92
29678	2019-11-18 00:00:00.0000000	13	47.65
29679	2019-11-18 00:00:00.0000000	14	49.41
29680	2019-11-18 00:00:00.0000000	15	48.50
29681	2019-11-18 00:00:00.0000000	16	49.85
29682	2019-11-18 00:00:00.0000000	17	63.99
29683	2019-11-18 00:00:00.0000000	18	74.53
29684	2019-11-18 00:00:00.0000000	19	64.52
29685	2019-11-18 00:00:00.0000000	20	55.09
29686	2019-11-18 00:00:00.0000000	21	49.49
29687	2019-11-18 00:00:00.0000000	22	45.63
29688	2019-11-18 00:00:00.0000000	23	43.97
29689	2019-11-18 00:00:00.0000000	24	41.00
29690	2019-11-19 00:00:00.0000000	1	40.23
29691	2019-11-19 00:00:00.0000000	2	38.27
29692	2019-11-19 00:00:00.0000000	3	36.71
29693	2019-11-19 00:00:00.0000000	4	36.46
29694	2019-11-19 00:00:00.0000000	5	35.77
29695	2019-11-19 00:00:00.0000000	6	35.09
29696	2019-11-19 00:00:00.0000000	7	46.08
29697	2019-11-19 00:00:00.0000000	8	53.12
29698	2019-11-19 00:00:00.0000000	9	58.24
29699	2019-11-19 00:00:00.0000000	10	58.60
29700	2019-11-19 00:00:00.0000000	11	55.11
29701	2019-11-19 00:00:00.0000000	12	52.41
29702	2019-11-19 00:00:00.0000000	13	51.70
29703	2019-11-19 00:00:00.0000000	14	50.00
29704	2019-11-19 00:00:00.0000000	15	54.38
29705	2019-11-19 00:00:00.0000000	16	58.72
29706	2019-11-19 00:00:00.0000000	17	69.97
29707	2019-11-19 00:00:00.0000000	18	80.00
29708	2019-11-19 00:00:00.0000000	19	62.93
29709	2019-11-19 00:00:00.0000000	20	54.06
29710	2019-11-19 00:00:00.0000000	21	46.39
29711	2019-11-19 00:00:00.0000000	22	45.60
29712	2019-11-19 00:00:00.0000000	23	41.95
29713	2019-11-19 00:00:00.0000000	24	43.00
29714	2019-11-20 00:00:00.0000000	1	40.00
29715	2019-11-20 00:00:00.0000000	2	38.16
29716	2019-11-20 00:00:00.0000000	3	37.00
29717	2019-11-20 00:00:00.0000000	4	35.40
29718	2019-11-20 00:00:00.0000000	5	34.62
29719	2019-11-20 00:00:00.0000000	6	41.49
29720	2019-11-20 00:00:00.0000000	7	47.60
29721	2019-11-20 00:00:00.0000000	8	48.10
29722	2019-11-20 00:00:00.0000000	9	52.14
29723	2019-11-20 00:00:00.0000000	10	49.80
29724	2019-11-20 00:00:00.0000000	11	48.57
29725	2019-11-20 00:00:00.0000000	12	46.63
29726	2019-11-20 00:00:00.0000000	13	47.18
29727	2019-11-20 00:00:00.0000000	14	47.51
29728	2019-11-20 00:00:00.0000000	15	48.50
29729	2019-11-20 00:00:00.0000000	16	51.80
29730	2019-11-20 00:00:00.0000000	17	59.15
29731	2019-11-20 00:00:00.0000000	18	53.80
29732	2019-11-20 00:00:00.0000000	19	46.82
29733	2019-11-20 00:00:00.0000000	20	48.00
29734	2019-11-20 00:00:00.0000000	21	41.82
29735	2019-11-20 00:00:00.0000000	22	40.90
29736	2019-11-20 00:00:00.0000000	23	33.37
29737	2019-11-20 00:00:00.0000000	24	40.09
29738	2019-11-21 00:00:00.0000000	1	36.96
29739	2019-11-21 00:00:00.0000000	2	36.95
29740	2019-11-21 00:00:00.0000000	3	36.41
29741	2019-11-21 00:00:00.0000000	4	34.33
29742	2019-11-21 00:00:00.0000000	5	36.45
29743	2019-11-21 00:00:00.0000000	6	38.44
29744	2019-11-21 00:00:00.0000000	7	48.79
29745	2019-11-21 00:00:00.0000000	8	43.00
29746	2019-11-21 00:00:00.0000000	9	47.78
29747	2019-11-21 00:00:00.0000000	10	48.40
29748	2019-11-21 00:00:00.0000000	11	48.76
29749	2019-11-21 00:00:00.0000000	12	46.93
29750	2019-11-21 00:00:00.0000000	13	50.09
29751	2019-11-21 00:00:00.0000000	14	49.47
29752	2019-11-21 00:00:00.0000000	15	49.94
29753	2019-11-21 00:00:00.0000000	16	51.65
29754	2019-11-21 00:00:00.0000000	17	56.00
29755	2019-11-21 00:00:00.0000000	18	56.28
29756	2019-11-21 00:00:00.0000000	19	54.11
29757	2019-11-21 00:00:00.0000000	20	51.15
29758	2019-11-21 00:00:00.0000000	21	44.42
29759	2019-11-21 00:00:00.0000000	22	43.55
29760	2019-11-21 00:00:00.0000000	23	40.19
29761	2019-11-21 00:00:00.0000000	24	42.77
29762	2019-11-22 00:00:00.0000000	1	42.80
29763	2019-11-22 00:00:00.0000000	2	38.59
29764	2019-11-22 00:00:00.0000000	3	35.08
29765	2019-11-22 00:00:00.0000000	4	31.47
29766	2019-11-22 00:00:00.0000000	5	33.56
29767	2019-11-22 00:00:00.0000000	6	41.73
29768	2019-11-22 00:00:00.0000000	7	46.00
29769	2019-11-22 00:00:00.0000000	8	45.55
29770	2019-11-22 00:00:00.0000000	9	47.35
29771	2019-11-22 00:00:00.0000000	10	47.42
29772	2019-11-22 00:00:00.0000000	11	46.36
29773	2019-11-22 00:00:00.0000000	12	47.00
29774	2019-11-22 00:00:00.0000000	13	50.00
29775	2019-11-22 00:00:00.0000000	14	51.10
29776	2019-11-22 00:00:00.0000000	15	52.00
29777	2019-11-22 00:00:00.0000000	16	54.39
29778	2019-11-22 00:00:00.0000000	17	62.20
29779	2019-11-22 00:00:00.0000000	18	59.10
29780	2019-11-22 00:00:00.0000000	19	49.98
29781	2019-11-22 00:00:00.0000000	20	50.80
29782	2019-11-22 00:00:00.0000000	21	44.60
29783	2019-11-22 00:00:00.0000000	22	43.57
29784	2019-11-22 00:00:00.0000000	23	36.98
29785	2019-11-22 00:00:00.0000000	24	48.67
29786	2019-11-23 00:00:00.0000000	1	46.70
29787	2019-11-23 00:00:00.0000000	2	40.00
29788	2019-11-23 00:00:00.0000000	3	36.08
29789	2019-11-23 00:00:00.0000000	4	28.87
29790	2019-11-23 00:00:00.0000000	5	25.00
29791	2019-11-23 00:00:00.0000000	6	27.00
29792	2019-11-23 00:00:00.0000000	7	32.02
29793	2019-11-23 00:00:00.0000000	8	33.18
29794	2019-11-23 00:00:00.0000000	9	39.85
29795	2019-11-23 00:00:00.0000000	10	46.15
29796	2019-11-23 00:00:00.0000000	11	46.63
29797	2019-11-23 00:00:00.0000000	12	51.21
29798	2019-11-23 00:00:00.0000000	13	48.00
29799	2019-11-23 00:00:00.0000000	14	47.89
29800	2019-11-23 00:00:00.0000000	15	46.63
29801	2019-11-23 00:00:00.0000000	16	46.50
29802	2019-11-23 00:00:00.0000000	17	56.91
29803	2019-11-23 00:00:00.0000000	18	75.99
29804	2019-11-23 00:00:00.0000000	19	63.65
29805	2019-11-23 00:00:00.0000000	20	53.13
29806	2019-11-23 00:00:00.0000000	21	49.63
29807	2019-11-23 00:00:00.0000000	22	45.60
29808	2019-11-23 00:00:00.0000000	23	44.91
29809	2019-11-23 00:00:00.0000000	24	48.00
29810	2019-11-24 00:00:00.0000000	1	44.78
29811	2019-11-24 00:00:00.0000000	2	40.99
29812	2019-11-24 00:00:00.0000000	3	38.22
29813	2019-11-24 00:00:00.0000000	4	35.70
29814	2019-11-24 00:00:00.0000000	5	33.90
29815	2019-11-24 00:00:00.0000000	6	34.70
29816	2019-11-24 00:00:00.0000000	7	42.77
29817	2019-11-24 00:00:00.0000000	8	39.94
29818	2019-11-24 00:00:00.0000000	9	45.90
29819	2019-11-24 00:00:00.0000000	10	46.00
29820	2019-11-24 00:00:00.0000000	11	48.08
29821	2019-11-24 00:00:00.0000000	12	51.43
29822	2019-11-24 00:00:00.0000000	13	53.98
29823	2019-11-24 00:00:00.0000000	14	53.40
29824	2019-11-24 00:00:00.0000000	15	48.10
29825	2019-11-24 00:00:00.0000000	16	51.50
29826	2019-11-24 00:00:00.0000000	17	71.08
29827	2019-11-24 00:00:00.0000000	18	80.00
29828	2019-11-24 00:00:00.0000000	19	60.49
29829	2019-11-24 00:00:00.0000000	20	50.30
29830	2019-11-24 00:00:00.0000000	21	47.00
29831	2019-11-24 00:00:00.0000000	22	44.40
29832	2019-11-24 00:00:00.0000000	23	41.35
29833	2019-11-24 00:00:00.0000000	24	45.70
29834	2019-11-25 00:00:00.0000000	1	43.60
29835	2019-11-25 00:00:00.0000000	2	39.00
29836	2019-11-25 00:00:00.0000000	3	34.90
29837	2019-11-25 00:00:00.0000000	4	31.32
29838	2019-11-25 00:00:00.0000000	5	33.36
29839	2019-11-25 00:00:00.0000000	6	43.95
29840	2019-11-25 00:00:00.0000000	7	53.11
29841	2019-11-25 00:00:00.0000000	8	48.96
29842	2019-11-25 00:00:00.0000000	9	51.35
29843	2019-11-25 00:00:00.0000000	10	50.51
29844	2019-11-25 00:00:00.0000000	11	51.36
29845	2019-11-25 00:00:00.0000000	12	51.81
29846	2019-11-25 00:00:00.0000000	13	51.87
29847	2019-11-25 00:00:00.0000000	14	50.50
29848	2019-11-25 00:00:00.0000000	15	52.43
29849	2019-11-25 00:00:00.0000000	16	51.48
29850	2019-11-25 00:00:00.0000000	17	64.25
29851	2019-11-25 00:00:00.0000000	18	68.00
29852	2019-11-25 00:00:00.0000000	19	57.94
29853	2019-11-25 00:00:00.0000000	20	60.00
29854	2019-11-25 00:00:00.0000000	21	52.00
29855	2019-11-25 00:00:00.0000000	22	50.75
29856	2019-11-25 00:00:00.0000000	23	41.02
29857	2019-11-25 00:00:00.0000000	24	46.03
29858	2019-11-26 00:00:00.0000000	1	42.87
29859	2019-11-26 00:00:00.0000000	2	43.23
29860	2019-11-26 00:00:00.0000000	3	38.60
29861	2019-11-26 00:00:00.0000000	4	37.08
29862	2019-11-26 00:00:00.0000000	5	34.10
29863	2019-11-26 00:00:00.0000000	6	39.58
29864	2019-11-26 00:00:00.0000000	7	46.85
29865	2019-11-26 00:00:00.0000000	8	48.10
29866	2019-11-26 00:00:00.0000000	9	48.12
29867	2019-11-26 00:00:00.0000000	10	48.30
29868	2019-11-26 00:00:00.0000000	11	47.65
29869	2019-11-26 00:00:00.0000000	12	46.45
29870	2019-11-26 00:00:00.0000000	13	46.17
29871	2019-11-26 00:00:00.0000000	14	46.39
29872	2019-11-26 00:00:00.0000000	15	45.82
29873	2019-11-26 00:00:00.0000000	16	46.03
29874	2019-11-26 00:00:00.0000000	17	58.31
29875	2019-11-26 00:00:00.0000000	18	60.70
29876	2019-11-26 00:00:00.0000000	19	55.30
29877	2019-11-26 00:00:00.0000000	20	56.85
29878	2019-11-26 00:00:00.0000000	21	49.26
29879	2019-11-26 00:00:00.0000000	22	45.97
29880	2019-11-26 00:00:00.0000000	23	44.10
29881	2019-11-26 00:00:00.0000000	24	38.93
29882	2019-11-27 00:00:00.0000000	1	41.09
29883	2019-11-27 00:00:00.0000000	2	41.30
29884	2019-11-27 00:00:00.0000000	3	38.90
29885	2019-11-27 00:00:00.0000000	4	37.16
29886	2019-11-27 00:00:00.0000000	5	36.91
29887	2019-11-27 00:00:00.0000000	6	38.97
29888	2019-11-27 00:00:00.0000000	7	49.01
29889	2019-11-27 00:00:00.0000000	8	44.61
29890	2019-11-27 00:00:00.0000000	9	46.97
29891	2019-11-27 00:00:00.0000000	10	51.00
29892	2019-11-27 00:00:00.0000000	11	51.00
29893	2019-11-27 00:00:00.0000000	12	50.20
29894	2019-11-27 00:00:00.0000000	13	50.47
29895	2019-11-27 00:00:00.0000000	14	51.40
29896	2019-11-27 00:00:00.0000000	15	50.10
29897	2019-11-27 00:00:00.0000000	16	48.00
29898	2019-11-27 00:00:00.0000000	17	66.00
29899	2019-11-27 00:00:00.0000000	18	64.95
29900	2019-11-27 00:00:00.0000000	19	52.80
29901	2019-11-27 00:00:00.0000000	20	52.70
29902	2019-11-27 00:00:00.0000000	21	49.10
29903	2019-11-27 00:00:00.0000000	22	45.08
29904	2019-11-27 00:00:00.0000000	23	40.20
29905	2019-11-27 00:00:00.0000000	24	47.60
29906	2019-11-28 00:00:00.0000000	1	40.30
29907	2019-11-28 00:00:00.0000000	2	36.70
29908	2019-11-28 00:00:00.0000000	3	28.18
29909	2019-11-28 00:00:00.0000000	4	24.70
29910	2019-11-28 00:00:00.0000000	5	23.68
29911	2019-11-28 00:00:00.0000000	6	31.55
29912	2019-11-28 00:00:00.0000000	7	44.10
29913	2019-11-28 00:00:00.0000000	8	44.94
29914	2019-11-28 00:00:00.0000000	9	45.80
29915	2019-11-28 00:00:00.0000000	10	43.26
29916	2019-11-28 00:00:00.0000000	11	43.45
29917	2019-11-28 00:00:00.0000000	12	42.01
29918	2019-11-28 00:00:00.0000000	13	45.00
29919	2019-11-28 00:00:00.0000000	14	46.80
29920	2019-11-28 00:00:00.0000000	15	45.77
29921	2019-11-28 00:00:00.0000000	16	43.60
29922	2019-11-28 00:00:00.0000000	17	61.28
29923	2019-11-28 00:00:00.0000000	18	70.00
29924	2019-11-28 00:00:00.0000000	19	58.00
29925	2019-11-28 00:00:00.0000000	20	52.60
29926	2019-11-28 00:00:00.0000000	21	47.60
29927	2019-11-28 00:00:00.0000000	22	45.87
29928	2019-11-28 00:00:00.0000000	23	44.04
29929	2019-11-28 00:00:00.0000000	24	38.60
29930	2019-11-29 00:00:00.0000000	1	38.98
29931	2019-11-29 00:00:00.0000000	2	39.92
29932	2019-11-29 00:00:00.0000000	3	38.60
29933	2019-11-29 00:00:00.0000000	4	37.50
29934	2019-11-29 00:00:00.0000000	5	37.50
29935	2019-11-29 00:00:00.0000000	6	40.36
29936	2019-11-29 00:00:00.0000000	7	48.02
29937	2019-11-29 00:00:00.0000000	8	49.58
29938	2019-11-29 00:00:00.0000000	9	52.17
29939	2019-11-29 00:00:00.0000000	10	55.50
29940	2019-11-29 00:00:00.0000000	11	48.98
29941	2019-11-29 00:00:00.0000000	12	45.60
29942	2019-11-29 00:00:00.0000000	13	44.96
29943	2019-11-29 00:00:00.0000000	14	44.20
29944	2019-11-29 00:00:00.0000000	15	47.17
29945	2019-11-29 00:00:00.0000000	16	51.04
29946	2019-11-29 00:00:00.0000000	17	71.00
29947	2019-11-29 00:00:00.0000000	18	80.00
29948	2019-11-29 00:00:00.0000000	19	63.10
29949	2019-11-29 00:00:00.0000000	20	56.49
29950	2019-11-29 00:00:00.0000000	21	51.00
29951	2019-11-29 00:00:00.0000000	22	48.05
29952	2019-11-29 00:00:00.0000000	23	43.32
29953	2019-11-29 00:00:00.0000000	24	44.11
29954	2019-11-30 00:00:00.0000000	1	42.00
29955	2019-11-30 00:00:00.0000000	2	44.20
29956	2019-11-30 00:00:00.0000000	3	41.00
29957	2019-11-30 00:00:00.0000000	4	38.94
29958	2019-11-30 00:00:00.0000000	5	35.29
29959	2019-11-30 00:00:00.0000000	6	37.00
29960	2019-11-30 00:00:00.0000000	7	39.45
29961	2019-11-30 00:00:00.0000000	8	37.70
29962	2019-11-30 00:00:00.0000000	9	43.90
29963	2019-11-30 00:00:00.0000000	10	55.00
29964	2019-11-30 00:00:00.0000000	11	56.00
29965	2019-11-30 00:00:00.0000000	12	52.90
29966	2019-11-30 00:00:00.0000000	13	52.00
29967	2019-11-30 00:00:00.0000000	14	51.61
29968	2019-11-30 00:00:00.0000000	15	48.12
29969	2019-11-30 00:00:00.0000000	16	45.80
29970	2019-11-30 00:00:00.0000000	17	61.81
29971	2019-11-30 00:00:00.0000000	18	70.01
29972	2019-11-30 00:00:00.0000000	19	59.30
29973	2019-11-30 00:00:00.0000000	20	55.25
29974	2019-11-30 00:00:00.0000000	21	50.00
29975	2019-11-30 00:00:00.0000000	22	47.30
29976	2019-11-30 00:00:00.0000000	23	43.80
29977	2019-11-30 00:00:00.0000000	24	48.00
29978	2019-12-01 00:00:00.0000000	1	48.00
29979	2019-12-01 00:00:00.0000000	2	43.00
29980	2019-12-01 00:00:00.0000000	3	39.30
29981	2019-12-01 00:00:00.0000000	4	35.81
29982	2019-12-01 00:00:00.0000000	5	35.00
29983	2019-12-01 00:00:00.0000000	6	34.59
29984	2019-12-01 00:00:00.0000000	7	35.70
29985	2019-12-01 00:00:00.0000000	8	34.06
29986	2019-12-01 00:00:00.0000000	9	37.04
29987	2019-12-01 00:00:00.0000000	10	45.00
29988	2019-12-01 00:00:00.0000000	11	45.10
29989	2019-12-01 00:00:00.0000000	12	45.15
29990	2019-12-01 00:00:00.0000000	13	47.40
29991	2019-12-01 00:00:00.0000000	14	48.23
29992	2019-12-01 00:00:00.0000000	15	44.71
29993	2019-12-01 00:00:00.0000000	16	50.00
29994	2019-12-01 00:00:00.0000000	17	62.83
29995	2019-12-01 00:00:00.0000000	18	74.70
29996	2019-12-01 00:00:00.0000000	19	58.20
29997	2019-12-01 00:00:00.0000000	20	49.10
29998	2019-12-01 00:00:00.0000000	21	46.00
29999	2019-12-01 00:00:00.0000000	22	40.28
30000	2019-12-01 00:00:00.0000000	23	35.56
30001	2019-12-01 00:00:00.0000000	24	38.02
30002	2019-12-02 00:00:00.0000000	1	39.49
30003	2019-12-02 00:00:00.0000000	2	41.55
30004	2019-12-02 00:00:00.0000000	3	36.97
30005	2019-12-02 00:00:00.0000000	4	36.02
30006	2019-12-02 00:00:00.0000000	5	34.15
30007	2019-12-02 00:00:00.0000000	6	39.32
30008	2019-12-02 00:00:00.0000000	7	49.56
30009	2019-12-02 00:00:00.0000000	8	50.00
30010	2019-12-02 00:00:00.0000000	9	52.83
30011	2019-12-02 00:00:00.0000000	10	51.84
30012	2019-12-02 00:00:00.0000000	11	49.00
30013	2019-12-02 00:00:00.0000000	12	46.10
30014	2019-12-02 00:00:00.0000000	13	45.53
30015	2019-12-02 00:00:00.0000000	14	45.10
30016	2019-12-02 00:00:00.0000000	15	46.56
30017	2019-12-02 00:00:00.0000000	16	51.92
30018	2019-12-02 00:00:00.0000000	17	65.00
30019	2019-12-02 00:00:00.0000000	18	80.00
30020	2019-12-02 00:00:00.0000000	19	64.70
30021	2019-12-02 00:00:00.0000000	20	67.00
30022	2019-12-02 00:00:00.0000000	21	57.97
30023	2019-12-02 00:00:00.0000000	22	47.50
30024	2019-12-02 00:00:00.0000000	23	40.00
30025	2019-12-02 00:00:00.0000000	24	39.20
30026	2019-12-03 00:00:00.0000000	1	37.48
30027	2019-12-03 00:00:00.0000000	2	36.20
30028	2019-12-03 00:00:00.0000000	3	34.08
30029	2019-12-03 00:00:00.0000000	4	34.68
30030	2019-12-03 00:00:00.0000000	5	37.66
30031	2019-12-03 00:00:00.0000000	6	45.91
30032	2019-12-03 00:00:00.0000000	7	55.92
30033	2019-12-03 00:00:00.0000000	8	63.75
30034	2019-12-03 00:00:00.0000000	9	62.46
30035	2019-12-03 00:00:00.0000000	10	60.03
30036	2019-12-03 00:00:00.0000000	11	52.58
30037	2019-12-03 00:00:00.0000000	12	49.26
30038	2019-12-03 00:00:00.0000000	13	46.89
30039	2019-12-03 00:00:00.0000000	14	49.82
30040	2019-12-03 00:00:00.0000000	15	50.67
30041	2019-12-03 00:00:00.0000000	16	52.42
30042	2019-12-03 00:00:00.0000000	17	63.20
30043	2019-12-03 00:00:00.0000000	18	66.28
30044	2019-12-03 00:00:00.0000000	19	61.80
30045	2019-12-03 00:00:00.0000000	20	55.08
30046	2019-12-03 00:00:00.0000000	21	50.87
30047	2019-12-03 00:00:00.0000000	22	48.00
30048	2019-12-03 00:00:00.0000000	23	42.00
30049	2019-12-03 00:00:00.0000000	24	40.08
30050	2019-12-04 00:00:00.0000000	1	37.83
30051	2019-12-04 00:00:00.0000000	2	36.94
30052	2019-12-04 00:00:00.0000000	3	35.01
30053	2019-12-04 00:00:00.0000000	4	34.17
30054	2019-12-04 00:00:00.0000000	5	37.00
30055	2019-12-04 00:00:00.0000000	6	38.04
30056	2019-12-04 00:00:00.0000000	7	44.18
30057	2019-12-04 00:00:00.0000000	8	44.59
30058	2019-12-04 00:00:00.0000000	9	48.00
30059	2019-12-04 00:00:00.0000000	10	47.68
30060	2019-12-04 00:00:00.0000000	11	44.00
30061	2019-12-04 00:00:00.0000000	12	42.53
30062	2019-12-04 00:00:00.0000000	13	44.87
30063	2019-12-04 00:00:00.0000000	14	47.12
30064	2019-12-04 00:00:00.0000000	15	48.58
30065	2019-12-04 00:00:00.0000000	16	52.24
30066	2019-12-04 00:00:00.0000000	17	64.66
30067	2019-12-04 00:00:00.0000000	18	68.16
30068	2019-12-04 00:00:00.0000000	19	56.49
30069	2019-12-04 00:00:00.0000000	20	56.44
30070	2019-12-04 00:00:00.0000000	21	45.09
30071	2019-12-04 00:00:00.0000000	22	43.62
30072	2019-12-04 00:00:00.0000000	23	40.00
30073	2019-12-04 00:00:00.0000000	24	43.20
30074	2019-12-05 00:00:00.0000000	1	39.06
30075	2019-12-05 00:00:00.0000000	2	35.43
30076	2019-12-05 00:00:00.0000000	3	32.78
30077	2019-12-05 00:00:00.0000000	4	32.10
30078	2019-12-05 00:00:00.0000000	5	31.93
30079	2019-12-05 00:00:00.0000000	6	32.50
30080	2019-12-05 00:00:00.0000000	7	42.26
30081	2019-12-05 00:00:00.0000000	8	51.00
30082	2019-12-05 00:00:00.0000000	9	53.95
30083	2019-12-05 00:00:00.0000000	10	50.00
30084	2019-12-05 00:00:00.0000000	11	40.00
30085	2019-12-05 00:00:00.0000000	12	36.71
30086	2019-12-05 00:00:00.0000000	13	36.62
30087	2019-12-05 00:00:00.0000000	14	35.33
30088	2019-12-05 00:00:00.0000000	15	37.39
30089	2019-12-05 00:00:00.0000000	16	39.28
30090	2019-12-05 00:00:00.0000000	17	55.87
30091	2019-12-05 00:00:00.0000000	18	54.68
30092	2019-12-05 00:00:00.0000000	19	46.30
30093	2019-12-05 00:00:00.0000000	20	42.00
30094	2019-12-05 00:00:00.0000000	21	41.01
30095	2019-12-05 00:00:00.0000000	22	39.10
30096	2019-12-05 00:00:00.0000000	23	35.51
30097	2019-12-05 00:00:00.0000000	24	29.21
30098	2019-12-06 00:00:00.0000000	1	28.00
30099	2019-12-06 00:00:00.0000000	2	27.97
30100	2019-12-06 00:00:00.0000000	3	24.85
30101	2019-12-06 00:00:00.0000000	4	20.40
30102	2019-12-06 00:00:00.0000000	5	24.09
30103	2019-12-06 00:00:00.0000000	6	26.99
30104	2019-12-06 00:00:00.0000000	7	39.50
30105	2019-12-06 00:00:00.0000000	8	42.97
30106	2019-12-06 00:00:00.0000000	9	46.33
30107	2019-12-06 00:00:00.0000000	10	47.07
30108	2019-12-06 00:00:00.0000000	11	45.19
30109	2019-12-06 00:00:00.0000000	12	44.00
30110	2019-12-06 00:00:00.0000000	13	41.77
30111	2019-12-06 00:00:00.0000000	14	40.26
30112	2019-12-06 00:00:00.0000000	15	38.04
30113	2019-12-06 00:00:00.0000000	16	38.89
30114	2019-12-06 00:00:00.0000000	17	44.43
30115	2019-12-06 00:00:00.0000000	18	52.10
30116	2019-12-06 00:00:00.0000000	19	47.11
30117	2019-12-06 00:00:00.0000000	20	45.61
30118	2019-12-06 00:00:00.0000000	21	41.47
30119	2019-12-06 00:00:00.0000000	22	40.25
30120	2019-12-06 00:00:00.0000000	23	39.22
30121	2019-12-06 00:00:00.0000000	24	40.52
30122	2019-12-07 00:00:00.0000000	1	37.87
30123	2019-12-07 00:00:00.0000000	2	35.55
30124	2019-12-07 00:00:00.0000000	3	32.05
30125	2019-12-07 00:00:00.0000000	4	30.76
30126	2019-12-07 00:00:00.0000000	5	31.98
30127	2019-12-07 00:00:00.0000000	6	36.07
30128	2019-12-07 00:00:00.0000000	7	39.18
30129	2019-12-07 00:00:00.0000000	8	40.09
30130	2019-12-07 00:00:00.0000000	9	43.46
30131	2019-12-07 00:00:00.0000000	10	47.66
30132	2019-12-07 00:00:00.0000000	11	46.70
30133	2019-12-07 00:00:00.0000000	12	45.76
30134	2019-12-07 00:00:00.0000000	13	42.30
30135	2019-12-07 00:00:00.0000000	14	40.75
30136	2019-12-07 00:00:00.0000000	15	37.47
30137	2019-12-07 00:00:00.0000000	16	38.98
30138	2019-12-07 00:00:00.0000000	17	42.23
30139	2019-12-07 00:00:00.0000000	18	44.80
30140	2019-12-07 00:00:00.0000000	19	41.48
30141	2019-12-07 00:00:00.0000000	20	39.78
30142	2019-12-07 00:00:00.0000000	21	34.92
30143	2019-12-07 00:00:00.0000000	22	32.27
30144	2019-12-07 00:00:00.0000000	23	26.56
30145	2019-12-07 00:00:00.0000000	24	17.97
30146	2019-12-08 00:00:00.0000000	1	16.98
30147	2019-12-08 00:00:00.0000000	2	5.80
30148	2019-12-08 00:00:00.0000000	3	0.99
30149	2019-12-08 00:00:00.0000000	4	0.01
30150	2019-12-08 00:00:00.0000000	5	0.00
30151	2019-12-08 00:00:00.0000000	6	0.01
30152	2019-12-08 00:00:00.0000000	7	1.81
30153	2019-12-08 00:00:00.0000000	8	14.95
30154	2019-12-08 00:00:00.0000000	9	25.97
30155	2019-12-08 00:00:00.0000000	10	31.53
30156	2019-12-08 00:00:00.0000000	11	32.08
30157	2019-12-08 00:00:00.0000000	12	34.08
30158	2019-12-08 00:00:00.0000000	13	33.04
30159	2019-12-08 00:00:00.0000000	14	38.00
30160	2019-12-08 00:00:00.0000000	15	40.00
30161	2019-12-08 00:00:00.0000000	16	33.67
30162	2019-12-08 00:00:00.0000000	17	51.43
30163	2019-12-08 00:00:00.0000000	18	57.40
30164	2019-12-08 00:00:00.0000000	19	50.35
30165	2019-12-08 00:00:00.0000000	20	42.60
30166	2019-12-08 00:00:00.0000000	21	42.00
30167	2019-12-08 00:00:00.0000000	22	35.24
30168	2019-12-08 00:00:00.0000000	23	30.00
30169	2019-12-08 00:00:00.0000000	24	19.21
30170	2019-12-09 00:00:00.0000000	1	15.71
30171	2019-12-09 00:00:00.0000000	2	11.77
30172	2019-12-09 00:00:00.0000000	3	0.00
30173	2019-12-09 00:00:00.0000000	4	-2.84
30174	2019-12-09 00:00:00.0000000	5	0.08
30175	2019-12-09 00:00:00.0000000	6	24.54
30176	2019-12-09 00:00:00.0000000	7	35.82
30177	2019-12-09 00:00:00.0000000	8	37.51
30178	2019-12-09 00:00:00.0000000	9	39.95
30179	2019-12-09 00:00:00.0000000	10	40.00
30180	2019-12-09 00:00:00.0000000	11	38.42
30181	2019-12-09 00:00:00.0000000	12	37.17
30182	2019-12-09 00:00:00.0000000	13	37.18
30183	2019-12-09 00:00:00.0000000	14	35.99
30184	2019-12-09 00:00:00.0000000	15	38.72
30185	2019-12-09 00:00:00.0000000	16	38.30
30186	2019-12-09 00:00:00.0000000	17	60.70
30187	2019-12-09 00:00:00.0000000	18	75.90
30188	2019-12-09 00:00:00.0000000	19	66.72
30189	2019-12-09 00:00:00.0000000	20	60.08
30190	2019-12-09 00:00:00.0000000	21	46.61
30191	2019-12-09 00:00:00.0000000	22	41.00
30192	2019-12-09 00:00:00.0000000	23	37.00
30193	2019-12-09 00:00:00.0000000	24	48.30
30194	2019-12-10 00:00:00.0000000	1	44.90
30195	2019-12-10 00:00:00.0000000	2	36.70
30196	2019-12-10 00:00:00.0000000	3	30.49
30197	2019-12-10 00:00:00.0000000	4	30.42
30198	2019-12-10 00:00:00.0000000	5	30.29
30199	2019-12-10 00:00:00.0000000	6	37.78
30200	2019-12-10 00:00:00.0000000	7	43.63
30201	2019-12-10 00:00:00.0000000	8	46.18
30202	2019-12-10 00:00:00.0000000	9	45.14
30203	2019-12-10 00:00:00.0000000	10	43.92
30204	2019-12-10 00:00:00.0000000	11	42.97
30205	2019-12-10 00:00:00.0000000	12	40.76
30206	2019-12-10 00:00:00.0000000	13	40.46
30207	2019-12-10 00:00:00.0000000	14	40.42
30208	2019-12-10 00:00:00.0000000	15	40.08
30209	2019-12-10 00:00:00.0000000	16	39.73
30210	2019-12-10 00:00:00.0000000	17	48.87
30211	2019-12-10 00:00:00.0000000	18	51.00
30212	2019-12-10 00:00:00.0000000	19	45.76
30213	2019-12-10 00:00:00.0000000	20	44.04
30214	2019-12-10 00:00:00.0000000	21	39.93
30215	2019-12-10 00:00:00.0000000	22	33.91
30216	2019-12-10 00:00:00.0000000	23	28.97
30217	2019-12-10 00:00:00.0000000	24	26.30
30218	2019-12-11 00:00:00.0000000	1	27.98
30219	2019-12-11 00:00:00.0000000	2	28.02
30220	2019-12-11 00:00:00.0000000	3	26.26
30221	2019-12-11 00:00:00.0000000	4	26.29
30222	2019-12-11 00:00:00.0000000	5	29.59
30223	2019-12-11 00:00:00.0000000	6	33.79
30224	2019-12-11 00:00:00.0000000	7	44.33
30225	2019-12-11 00:00:00.0000000	8	44.80
30226	2019-12-11 00:00:00.0000000	9	46.00
30227	2019-12-11 00:00:00.0000000	10	46.00
30228	2019-12-11 00:00:00.0000000	11	42.66
30229	2019-12-11 00:00:00.0000000	12	42.88
30230	2019-12-11 00:00:00.0000000	13	42.60
30231	2019-12-11 00:00:00.0000000	14	42.15
30232	2019-12-11 00:00:00.0000000	15	42.56
30233	2019-12-11 00:00:00.0000000	16	45.53
30234	2019-12-11 00:00:00.0000000	17	52.25
30235	2019-12-11 00:00:00.0000000	18	51.49
30236	2019-12-11 00:00:00.0000000	19	49.16
30237	2019-12-11 00:00:00.0000000	20	48.80
30238	2019-12-11 00:00:00.0000000	21	40.11
30239	2019-12-11 00:00:00.0000000	22	36.95
30240	2019-12-11 00:00:00.0000000	23	32.41
30241	2019-12-11 00:00:00.0000000	24	35.80
30242	2019-12-12 00:00:00.0000000	1	34.93
30243	2019-12-12 00:00:00.0000000	2	35.98
30244	2019-12-12 00:00:00.0000000	3	33.46
30245	2019-12-12 00:00:00.0000000	4	33.40
30246	2019-12-12 00:00:00.0000000	5	33.44
30247	2019-12-12 00:00:00.0000000	6	42.43
30248	2019-12-12 00:00:00.0000000	7	49.77
30249	2019-12-12 00:00:00.0000000	8	50.76
30250	2019-12-12 00:00:00.0000000	9	51.89
30251	2019-12-12 00:00:00.0000000	10	46.96
30252	2019-12-12 00:00:00.0000000	11	43.21
30253	2019-12-12 00:00:00.0000000	12	42.43
30254	2019-12-12 00:00:00.0000000	13	40.59
30255	2019-12-12 00:00:00.0000000	14	40.83
30256	2019-12-12 00:00:00.0000000	15	42.20
30257	2019-12-12 00:00:00.0000000	16	41.30
30258	2019-12-12 00:00:00.0000000	17	52.71
30259	2019-12-12 00:00:00.0000000	18	51.00
30260	2019-12-12 00:00:00.0000000	19	44.00
30261	2019-12-12 00:00:00.0000000	20	44.01
30262	2019-12-12 00:00:00.0000000	21	41.75
30263	2019-12-12 00:00:00.0000000	22	39.20
30264	2019-12-12 00:00:00.0000000	23	33.98
30265	2019-12-12 00:00:00.0000000	24	42.00
30266	2019-12-13 00:00:00.0000000	1	43.45
30267	2019-12-13 00:00:00.0000000	2	39.95
30268	2019-12-13 00:00:00.0000000	3	33.94
30269	2019-12-13 00:00:00.0000000	4	29.41
30270	2019-12-13 00:00:00.0000000	5	24.01
30271	2019-12-13 00:00:00.0000000	6	28.44
30272	2019-12-13 00:00:00.0000000	7	38.00
30273	2019-12-13 00:00:00.0000000	8	39.90
30274	2019-12-13 00:00:00.0000000	9	44.00
30275	2019-12-13 00:00:00.0000000	10	43.09
30276	2019-12-13 00:00:00.0000000	11	40.00
30277	2019-12-13 00:00:00.0000000	12	37.64
30278	2019-12-13 00:00:00.0000000	13	37.08
30279	2019-12-13 00:00:00.0000000	14	36.00
30280	2019-12-13 00:00:00.0000000	15	36.52
30281	2019-12-13 00:00:00.0000000	16	39.99
30282	2019-12-13 00:00:00.0000000	17	55.01
30283	2019-12-13 00:00:00.0000000	18	55.50
30284	2019-12-13 00:00:00.0000000	19	49.26
30285	2019-12-13 00:00:00.0000000	20	48.91
30286	2019-12-13 00:00:00.0000000	21	38.09
30287	2019-12-13 00:00:00.0000000	22	38.90
30288	2019-12-13 00:00:00.0000000	23	36.80
30289	2019-12-13 00:00:00.0000000	24	40.00
30290	2019-12-14 00:00:00.0000000	1	36.86
30291	2019-12-14 00:00:00.0000000	2	27.50
30292	2019-12-14 00:00:00.0000000	3	21.92
30293	2019-12-14 00:00:00.0000000	4	18.71
30294	2019-12-14 00:00:00.0000000	5	16.76
30295	2019-12-14 00:00:00.0000000	6	17.99
30296	2019-12-14 00:00:00.0000000	7	22.76
30297	2019-12-14 00:00:00.0000000	8	27.40
30298	2019-12-14 00:00:00.0000000	9	36.96
30299	2019-12-14 00:00:00.0000000	10	39.55
30300	2019-12-14 00:00:00.0000000	11	38.90
30301	2019-12-14 00:00:00.0000000	12	37.08
30302	2019-12-14 00:00:00.0000000	13	33.70
30303	2019-12-14 00:00:00.0000000	14	33.93
30304	2019-12-14 00:00:00.0000000	15	37.43
30305	2019-12-14 00:00:00.0000000	16	36.07
30306	2019-12-14 00:00:00.0000000	17	51.93
30307	2019-12-14 00:00:00.0000000	18	62.00
30308	2019-12-14 00:00:00.0000000	19	56.93
30309	2019-12-14 00:00:00.0000000	20	46.71
30310	2019-12-14 00:00:00.0000000	21	43.40
30311	2019-12-14 00:00:00.0000000	22	41.65
30312	2019-12-14 00:00:00.0000000	23	36.97
30313	2019-12-14 00:00:00.0000000	24	37.92
30314	2019-12-15 00:00:00.0000000	1	41.44
30315	2019-12-15 00:00:00.0000000	2	36.00
30316	2019-12-15 00:00:00.0000000	3	29.40
30317	2019-12-15 00:00:00.0000000	4	17.30
30318	2019-12-15 00:00:00.0000000	5	13.50
30319	2019-12-15 00:00:00.0000000	6	21.79
30320	2019-12-15 00:00:00.0000000	7	27.16
30321	2019-12-15 00:00:00.0000000	8	23.54
30322	2019-12-15 00:00:00.0000000	9	29.37
30323	2019-12-15 00:00:00.0000000	10	38.35
30324	2019-12-15 00:00:00.0000000	11	40.32
30325	2019-12-15 00:00:00.0000000	12	43.00
30326	2019-12-15 00:00:00.0000000	13	40.00
30327	2019-12-15 00:00:00.0000000	14	46.25
30328	2019-12-15 00:00:00.0000000	15	40.73
30329	2019-12-15 00:00:00.0000000	16	40.00
30330	2019-12-15 00:00:00.0000000	17	55.00
30331	2019-12-15 00:00:00.0000000	18	64.00
30332	2019-12-15 00:00:00.0000000	19	50.49
30333	2019-12-15 00:00:00.0000000	20	43.00
30334	2019-12-15 00:00:00.0000000	21	41.35
30335	2019-12-15 00:00:00.0000000	22	40.00
30336	2019-12-15 00:00:00.0000000	23	34.20
30337	2019-12-15 00:00:00.0000000	24	36.00
30338	2019-12-16 00:00:00.0000000	1	34.99
30339	2019-12-16 00:00:00.0000000	2	39.90
30340	2019-12-16 00:00:00.0000000	3	34.00
30341	2019-12-16 00:00:00.0000000	4	31.97
30342	2019-12-16 00:00:00.0000000	5	31.90
30343	2019-12-16 00:00:00.0000000	6	33.53
30344	2019-12-16 00:00:00.0000000	7	47.40
30345	2019-12-16 00:00:00.0000000	8	38.66
30346	2019-12-16 00:00:00.0000000	9	43.00
30347	2019-12-16 00:00:00.0000000	10	43.53
30348	2019-12-16 00:00:00.0000000	11	41.83
30349	2019-12-16 00:00:00.0000000	12	38.09
30350	2019-12-16 00:00:00.0000000	13	38.65
30351	2019-12-16 00:00:00.0000000	14	39.80
30352	2019-12-16 00:00:00.0000000	15	42.38
30353	2019-12-16 00:00:00.0000000	16	43.50
30354	2019-12-16 00:00:00.0000000	17	63.00
30355	2019-12-16 00:00:00.0000000	18	73.30
30356	2019-12-16 00:00:00.0000000	19	61.10
30357	2019-12-16 00:00:00.0000000	20	60.21
30358	2019-12-16 00:00:00.0000000	21	51.83
30359	2019-12-16 00:00:00.0000000	22	42.00
30360	2019-12-16 00:00:00.0000000	23	37.10
30361	2019-12-16 00:00:00.0000000	24	34.03
30362	2019-12-17 00:00:00.0000000	1	34.15
30363	2019-12-17 00:00:00.0000000	2	34.82
30364	2019-12-17 00:00:00.0000000	3	34.44
30365	2019-12-17 00:00:00.0000000	4	34.02
30366	2019-12-17 00:00:00.0000000	5	34.01
30367	2019-12-17 00:00:00.0000000	6	34.29
30368	2019-12-17 00:00:00.0000000	7	40.08
30369	2019-12-17 00:00:00.0000000	8	48.00
30370	2019-12-17 00:00:00.0000000	9	56.60
30371	2019-12-17 00:00:00.0000000	10	56.00
30372	2019-12-17 00:00:00.0000000	11	54.00
30373	2019-12-17 00:00:00.0000000	12	55.00
30374	2019-12-17 00:00:00.0000000	13	52.42
30375	2019-12-17 00:00:00.0000000	14	52.21
30376	2019-12-17 00:00:00.0000000	15	50.60
30377	2019-12-17 00:00:00.0000000	16	54.94
30378	2019-12-17 00:00:00.0000000	17	84.40
30379	2019-12-17 00:00:00.0000000	18	80.30
30380	2019-12-17 00:00:00.0000000	19	62.00
30381	2019-12-17 00:00:00.0000000	20	50.07
30382	2019-12-17 00:00:00.0000000	21	44.26
30383	2019-12-17 00:00:00.0000000	22	39.29
30384	2019-12-17 00:00:00.0000000	23	34.71
30385	2019-12-17 00:00:00.0000000	24	41.75
30386	2019-12-18 00:00:00.0000000	1	36.24
30387	2019-12-18 00:00:00.0000000	2	35.00
30388	2019-12-18 00:00:00.0000000	3	34.40
30389	2019-12-18 00:00:00.0000000	4	31.00
30390	2019-12-18 00:00:00.0000000	5	26.95
30391	2019-12-18 00:00:00.0000000	6	31.65
30392	2019-12-18 00:00:00.0000000	7	42.74
30393	2019-12-18 00:00:00.0000000	8	46.21
30394	2019-12-18 00:00:00.0000000	9	52.30
30395	2019-12-18 00:00:00.0000000	10	48.80
30396	2019-12-18 00:00:00.0000000	11	41.84
30397	2019-12-18 00:00:00.0000000	12	40.34
30398	2019-12-18 00:00:00.0000000	13	40.67
30399	2019-12-18 00:00:00.0000000	14	41.45
30400	2019-12-18 00:00:00.0000000	15	39.83
30401	2019-12-18 00:00:00.0000000	16	41.62
30402	2019-12-18 00:00:00.0000000	17	47.20
30403	2019-12-18 00:00:00.0000000	18	44.40
30404	2019-12-18 00:00:00.0000000	19	40.17
30405	2019-12-18 00:00:00.0000000	20	46.00
30406	2019-12-18 00:00:00.0000000	21	39.62
30407	2019-12-18 00:00:00.0000000	22	31.15
30408	2019-12-18 00:00:00.0000000	23	26.31
30409	2019-12-18 00:00:00.0000000	24	17.54
30410	2019-12-19 00:00:00.0000000	1	13.04
30411	2019-12-19 00:00:00.0000000	2	11.80
30412	2019-12-19 00:00:00.0000000	3	9.96
30413	2019-12-19 00:00:00.0000000	4	6.64
30414	2019-12-19 00:00:00.0000000	5	9.97
30415	2019-12-19 00:00:00.0000000	6	25.95
30416	2019-12-19 00:00:00.0000000	7	40.10
30417	2019-12-19 00:00:00.0000000	8	37.93
30418	2019-12-19 00:00:00.0000000	9	37.00
30419	2019-12-19 00:00:00.0000000	10	39.50
30420	2019-12-19 00:00:00.0000000	11	40.80
30421	2019-12-19 00:00:00.0000000	12	41.16
30422	2019-12-19 00:00:00.0000000	13	44.00
30423	2019-12-19 00:00:00.0000000	14	44.65
30424	2019-12-19 00:00:00.0000000	15	40.00
30425	2019-12-19 00:00:00.0000000	16	42.00
30426	2019-12-19 00:00:00.0000000	17	57.10
30427	2019-12-19 00:00:00.0000000	18	54.00
30428	2019-12-19 00:00:00.0000000	19	46.10
30429	2019-12-19 00:00:00.0000000	20	46.50
30430	2019-12-19 00:00:00.0000000	21	40.24
30431	2019-12-19 00:00:00.0000000	22	38.94
30432	2019-12-19 00:00:00.0000000	23	34.00
30433	2019-12-19 00:00:00.0000000	24	25.60
30434	2019-12-20 00:00:00.0000000	1	25.10
30435	2019-12-20 00:00:00.0000000	2	24.99
30436	2019-12-20 00:00:00.0000000	3	21.42
30437	2019-12-20 00:00:00.0000000	4	22.10
30438	2019-12-20 00:00:00.0000000	5	25.59
30439	2019-12-20 00:00:00.0000000	6	29.87
30440	2019-12-20 00:00:00.0000000	7	43.00
30441	2019-12-20 00:00:00.0000000	8	37.38
30442	2019-12-20 00:00:00.0000000	9	43.07
30443	2019-12-20 00:00:00.0000000	10	47.81
30444	2019-12-20 00:00:00.0000000	11	49.90
30445	2019-12-20 00:00:00.0000000	12	50.90
30446	2019-12-20 00:00:00.0000000	13	47.50
30447	2019-12-20 00:00:00.0000000	14	42.39
30448	2019-12-20 00:00:00.0000000	15	35.10
30449	2019-12-20 00:00:00.0000000	16	38.00
30450	2019-12-20 00:00:00.0000000	17	51.67
30451	2019-12-20 00:00:00.0000000	18	50.76
30452	2019-12-20 00:00:00.0000000	19	43.80
30453	2019-12-20 00:00:00.0000000	20	42.45
30454	2019-12-20 00:00:00.0000000	21	41.65
30455	2019-12-20 00:00:00.0000000	22	38.02
30456	2019-12-20 00:00:00.0000000	23	34.00
30457	2019-12-20 00:00:00.0000000	24	47.30
30458	2019-12-21 00:00:00.0000000	1	43.00
30459	2019-12-21 00:00:00.0000000	2	39.00
30460	2019-12-21 00:00:00.0000000	3	31.50
30461	2019-12-21 00:00:00.0000000	4	27.96
30462	2019-12-21 00:00:00.0000000	5	26.91
30463	2019-12-21 00:00:00.0000000	6	26.30
30464	2019-12-21 00:00:00.0000000	7	30.06
30465	2019-12-21 00:00:00.0000000	8	36.40
30466	2019-12-21 00:00:00.0000000	9	38.30
30467	2019-12-21 00:00:00.0000000	10	39.31
30468	2019-12-21 00:00:00.0000000	11	42.00
30469	2019-12-21 00:00:00.0000000	12	40.00
30470	2019-12-21 00:00:00.0000000	13	43.58
30471	2019-12-21 00:00:00.0000000	14	40.30
30472	2019-12-21 00:00:00.0000000	15	44.64
30473	2019-12-21 00:00:00.0000000	16	45.70
30474	2019-12-21 00:00:00.0000000	17	54.30
30475	2019-12-21 00:00:00.0000000	18	60.80
30476	2019-12-21 00:00:00.0000000	19	55.43
30477	2019-12-21 00:00:00.0000000	20	48.00
30478	2019-12-21 00:00:00.0000000	21	46.00
30479	2019-12-21 00:00:00.0000000	22	48.00
30480	2019-12-21 00:00:00.0000000	23	42.10
30481	2019-12-21 00:00:00.0000000	24	47.00
30482	2019-12-22 00:00:00.0000000	1	47.00
30483	2019-12-22 00:00:00.0000000	2	50.00
30484	2019-12-22 00:00:00.0000000	3	38.50
30485	2019-12-22 00:00:00.0000000	4	35.04
30486	2019-12-22 00:00:00.0000000	5	28.58
30487	2019-12-22 00:00:00.0000000	6	28.00
30488	2019-12-22 00:00:00.0000000	7	33.80
30489	2019-12-22 00:00:00.0000000	8	33.50
30490	2019-12-22 00:00:00.0000000	9	39.38
30491	2019-12-22 00:00:00.0000000	10	45.00
30492	2019-12-22 00:00:00.0000000	11	41.49
30493	2019-12-22 00:00:00.0000000	12	42.31
30494	2019-12-22 00:00:00.0000000	13	44.20
30495	2019-12-22 00:00:00.0000000	14	43.30
30496	2019-12-22 00:00:00.0000000	15	42.28
30497	2019-12-22 00:00:00.0000000	16	46.29
30498	2019-12-22 00:00:00.0000000	17	61.80
30499	2019-12-22 00:00:00.0000000	18	71.10
30500	2019-12-22 00:00:00.0000000	19	54.53
30501	2019-12-22 00:00:00.0000000	20	42.35
30502	2019-12-22 00:00:00.0000000	21	36.91
30503	2019-12-22 00:00:00.0000000	22	38.50
30504	2019-12-22 00:00:00.0000000	23	29.90
30505	2019-12-22 00:00:00.0000000	24	41.37
30506	2019-12-23 00:00:00.0000000	1	35.20
30507	2019-12-23 00:00:00.0000000	2	29.95
30508	2019-12-23 00:00:00.0000000	3	24.96
30509	2019-12-23 00:00:00.0000000	4	20.69
30510	2019-12-23 00:00:00.0000000	5	2.14
30511	2019-12-23 00:00:00.0000000	6	20.28
30512	2019-12-23 00:00:00.0000000	7	29.59
30513	2019-12-23 00:00:00.0000000	8	33.05
30514	2019-12-23 00:00:00.0000000	9	40.30
30515	2019-12-23 00:00:00.0000000	10	41.89
30516	2019-12-23 00:00:00.0000000	11	38.90
30517	2019-12-23 00:00:00.0000000	12	38.90
30518	2019-12-23 00:00:00.0000000	13	38.58
30519	2019-12-23 00:00:00.0000000	14	38.50
30520	2019-12-23 00:00:00.0000000	15	40.90
30521	2019-12-23 00:00:00.0000000	16	34.90
30522	2019-12-23 00:00:00.0000000	17	50.11
30523	2019-12-23 00:00:00.0000000	18	55.50
30524	2019-12-23 00:00:00.0000000	19	54.54
30525	2019-12-23 00:00:00.0000000	20	50.00
30526	2019-12-23 00:00:00.0000000	21	42.30
30527	2019-12-23 00:00:00.0000000	22	40.14
30528	2019-12-23 00:00:00.0000000	23	35.15
30529	2019-12-23 00:00:00.0000000	24	37.70
30530	2019-12-24 00:00:00.0000000	1	40.54
30531	2019-12-24 00:00:00.0000000	2	36.94
30532	2019-12-24 00:00:00.0000000	3	36.40
30533	2019-12-24 00:00:00.0000000	4	33.66
30534	2019-12-24 00:00:00.0000000	5	32.40
30535	2019-12-24 00:00:00.0000000	6	34.41
30536	2019-12-24 00:00:00.0000000	7	40.00
30537	2019-12-24 00:00:00.0000000	8	31.99
30538	2019-12-24 00:00:00.0000000	9	37.50
30539	2019-12-24 00:00:00.0000000	10	48.40
30540	2019-12-24 00:00:00.0000000	11	49.91
30541	2019-12-24 00:00:00.0000000	12	47.01
30542	2019-12-24 00:00:00.0000000	13	44.91
30543	2019-12-24 00:00:00.0000000	14	39.34
30544	2019-12-24 00:00:00.0000000	15	34.47
30545	2019-12-24 00:00:00.0000000	16	36.00
30546	2019-12-24 00:00:00.0000000	17	50.93
30547	2019-12-24 00:00:00.0000000	18	52.78
30548	2019-12-24 00:00:00.0000000	19	45.60
30549	2019-12-24 00:00:00.0000000	20	43.60
30550	2019-12-24 00:00:00.0000000	21	37.97
30551	2019-12-24 00:00:00.0000000	22	37.45
30552	2019-12-24 00:00:00.0000000	23	32.98
30553	2019-12-24 00:00:00.0000000	24	30.57
30554	2019-12-25 00:00:00.0000000	1	27.93
30555	2019-12-25 00:00:00.0000000	2	22.22
30556	2019-12-25 00:00:00.0000000	3	16.27
30557	2019-12-25 00:00:00.0000000	4	12.39
30558	2019-12-25 00:00:00.0000000	5	15.89
30559	2019-12-25 00:00:00.0000000	6	22.22
30560	2019-12-25 00:00:00.0000000	7	33.40
30561	2019-12-25 00:00:00.0000000	8	24.60
30562	2019-12-25 00:00:00.0000000	9	32.00
30563	2019-12-25 00:00:00.0000000	10	37.00
30564	2019-12-25 00:00:00.0000000	11	41.10
30565	2019-12-25 00:00:00.0000000	12	45.00
30566	2019-12-25 00:00:00.0000000	13	50.18
30567	2019-12-25 00:00:00.0000000	14	52.39
30568	2019-12-25 00:00:00.0000000	15	48.90
30569	2019-12-25 00:00:00.0000000	16	44.92
30570	2019-12-25 00:00:00.0000000	17	45.00
30571	2019-12-25 00:00:00.0000000	18	41.12
30572	2019-12-25 00:00:00.0000000	19	36.70
30573	2019-12-25 00:00:00.0000000	20	38.90
30574	2019-12-25 00:00:00.0000000	21	39.01
30575	2019-12-25 00:00:00.0000000	22	35.32
30576	2019-12-25 00:00:00.0000000	23	32.96
30577	2019-12-25 00:00:00.0000000	24	56.95
30578	2019-12-26 00:00:00.0000000	1	49.97
30579	2019-12-26 00:00:00.0000000	2	36.00
30580	2019-12-26 00:00:00.0000000	3	27.84
30581	2019-12-26 00:00:00.0000000	4	26.57
30582	2019-12-26 00:00:00.0000000	5	12.20
30583	2019-12-26 00:00:00.0000000	6	18.20
30584	2019-12-26 00:00:00.0000000	7	21.34
30585	2019-12-26 00:00:00.0000000	8	23.65
30586	2019-12-26 00:00:00.0000000	9	28.48
30587	2019-12-26 00:00:00.0000000	10	30.70
30588	2019-12-26 00:00:00.0000000	11	31.50
30589	2019-12-26 00:00:00.0000000	12	35.51
30590	2019-12-26 00:00:00.0000000	13	38.00
30591	2019-12-26 00:00:00.0000000	14	36.37
30592	2019-12-26 00:00:00.0000000	15	36.37
30593	2019-12-26 00:00:00.0000000	16	37.50
30594	2019-12-26 00:00:00.0000000	17	44.36
30595	2019-12-26 00:00:00.0000000	18	49.96
30596	2019-12-26 00:00:00.0000000	19	47.42
30597	2019-12-26 00:00:00.0000000	20	42.18
30598	2019-12-26 00:00:00.0000000	21	37.60
30599	2019-12-26 00:00:00.0000000	22	37.70
30600	2019-12-26 00:00:00.0000000	23	42.00
30601	2019-12-26 00:00:00.0000000	24	35.77
30602	2019-12-27 00:00:00.0000000	1	36.04
30603	2019-12-27 00:00:00.0000000	2	28.73
30604	2019-12-27 00:00:00.0000000	3	24.99
30605	2019-12-27 00:00:00.0000000	4	24.63
30606	2019-12-27 00:00:00.0000000	5	24.70
30607	2019-12-27 00:00:00.0000000	6	26.55
30608	2019-12-27 00:00:00.0000000	7	31.11
30609	2019-12-27 00:00:00.0000000	8	30.44
30610	2019-12-27 00:00:00.0000000	9	34.01
30611	2019-12-27 00:00:00.0000000	10	34.31
30612	2019-12-27 00:00:00.0000000	11	35.43
30613	2019-12-27 00:00:00.0000000	12	37.00
30614	2019-12-27 00:00:00.0000000	13	40.00
30615	2019-12-27 00:00:00.0000000	14	38.60
30616	2019-12-27 00:00:00.0000000	15	40.00
30617	2019-12-27 00:00:00.0000000	16	39.75
30618	2019-12-27 00:00:00.0000000	17	49.95
30619	2019-12-27 00:00:00.0000000	18	55.00
30620	2019-12-27 00:00:00.0000000	19	48.32
30621	2019-12-27 00:00:00.0000000	20	42.00
30622	2019-12-27 00:00:00.0000000	21	35.10
30623	2019-12-27 00:00:00.0000000	22	31.35
30624	2019-12-27 00:00:00.0000000	23	29.40
30625	2019-12-27 00:00:00.0000000	24	32.64
30626	2019-12-28 00:00:00.0000000	1	28.20
30627	2019-12-28 00:00:00.0000000	2	24.97
30628	2019-12-28 00:00:00.0000000	3	23.09
30629	2019-12-28 00:00:00.0000000	4	20.54
30630	2019-12-28 00:00:00.0000000	5	19.04
30631	2019-12-28 00:00:00.0000000	6	19.92
30632	2019-12-28 00:00:00.0000000	7	21.46
30633	2019-12-28 00:00:00.0000000	8	25.90
30634	2019-12-28 00:00:00.0000000	9	31.00
30635	2019-12-28 00:00:00.0000000	10	33.99
30636	2019-12-28 00:00:00.0000000	11	39.48
30637	2019-12-28 00:00:00.0000000	12	40.00
30638	2019-12-28 00:00:00.0000000	13	37.00
30639	2019-12-28 00:00:00.0000000	14	36.57
30640	2019-12-28 00:00:00.0000000	15	34.97
30641	2019-12-28 00:00:00.0000000	16	34.43
30642	2019-12-28 00:00:00.0000000	17	50.00
30643	2019-12-28 00:00:00.0000000	18	54.40
30644	2019-12-28 00:00:00.0000000	19	45.13
30645	2019-12-28 00:00:00.0000000	20	34.82
30646	2019-12-28 00:00:00.0000000	21	32.98
30647	2019-12-28 00:00:00.0000000	22	30.41
30648	2019-12-28 00:00:00.0000000	23	26.32
30649	2019-12-28 00:00:00.0000000	24	26.85
30650	2019-12-29 00:00:00.0000000	1	24.65
30651	2019-12-29 00:00:00.0000000	2	23.55
30652	2019-12-29 00:00:00.0000000	3	19.99
30653	2019-12-29 00:00:00.0000000	4	18.00
30654	2019-12-29 00:00:00.0000000	5	17.79
30655	2019-12-29 00:00:00.0000000	6	18.97
30656	2019-12-29 00:00:00.0000000	7	20.96
30657	2019-12-29 00:00:00.0000000	8	24.08
30658	2019-12-29 00:00:00.0000000	9	26.36
30659	2019-12-29 00:00:00.0000000	10	31.76
30660	2019-12-29 00:00:00.0000000	11	39.91
30661	2019-12-29 00:00:00.0000000	12	38.00
30662	2019-12-29 00:00:00.0000000	13	41.51
30663	2019-12-29 00:00:00.0000000	14	38.60
30664	2019-12-29 00:00:00.0000000	15	36.00
30665	2019-12-29 00:00:00.0000000	16	34.00
30666	2019-12-29 00:00:00.0000000	17	51.06
30667	2019-12-29 00:00:00.0000000	18	55.61
30668	2019-12-29 00:00:00.0000000	19	46.80
30669	2019-12-29 00:00:00.0000000	20	39.94
30670	2019-12-29 00:00:00.0000000	21	35.84
30671	2019-12-29 00:00:00.0000000	22	32.44
30672	2019-12-29 00:00:00.0000000	23	25.32
30673	2019-12-29 00:00:00.0000000	24	24.97
30674	2019-12-30 00:00:00.0000000	1	24.90
30675	2019-12-30 00:00:00.0000000	2	22.96
30676	2019-12-30 00:00:00.0000000	3	19.81
30677	2019-12-30 00:00:00.0000000	4	19.03
30678	2019-12-30 00:00:00.0000000	5	19.92
30679	2019-12-30 00:00:00.0000000	6	25.29
30680	2019-12-30 00:00:00.0000000	7	33.25
30681	2019-12-30 00:00:00.0000000	8	36.10
30682	2019-12-30 00:00:00.0000000	9	37.11
30683	2019-12-30 00:00:00.0000000	10	37.22
30684	2019-12-30 00:00:00.0000000	11	38.00
30685	2019-12-30 00:00:00.0000000	12	34.46
30686	2019-12-30 00:00:00.0000000	13	35.00
30687	2019-12-30 00:00:00.0000000	14	35.10
30688	2019-12-30 00:00:00.0000000	15	37.67
30689	2019-12-30 00:00:00.0000000	16	34.52
30690	2019-12-30 00:00:00.0000000	17	51.96
30691	2019-12-30 00:00:00.0000000	18	59.65
30692	2019-12-30 00:00:00.0000000	19	54.00
30693	2019-12-30 00:00:00.0000000	20	46.95
30694	2019-12-30 00:00:00.0000000	21	39.40
30695	2019-12-30 00:00:00.0000000	22	45.15
30696	2019-12-30 00:00:00.0000000	23	39.26
30697	2019-12-30 00:00:00.0000000	24	41.61
30698	2019-12-31 00:00:00.0000000	1	37.65
30699	2019-12-31 00:00:00.0000000	2	38.00
30700	2019-12-31 00:00:00.0000000	3	31.05
30701	2019-12-31 00:00:00.0000000	4	29.30
30702	2019-12-31 00:00:00.0000000	5	28.93
30703	2019-12-31 00:00:00.0000000	6	31.22
30704	2019-12-31 00:00:00.0000000	7	36.82
30705	2019-12-31 00:00:00.0000000	8	35.09
30706	2019-12-31 00:00:00.0000000	9	36.84
30707	2019-12-31 00:00:00.0000000	10	42.45
30708	2019-12-31 00:00:00.0000000	11	40.95
30709	2019-12-31 00:00:00.0000000	12	44.00
30710	2019-12-31 00:00:00.0000000	13	46.00
30711	2019-12-31 00:00:00.0000000	14	43.86
30712	2019-12-31 00:00:00.0000000	15	36.09
30713	2019-12-31 00:00:00.0000000	16	37.21
30714	2019-12-31 00:00:00.0000000	17	53.35
30715	2019-12-31 00:00:00.0000000	18	55.10
30716	2019-12-31 00:00:00.0000000	19	45.60
30717	2019-12-31 00:00:00.0000000	20	39.07
30718	2019-12-31 00:00:00.0000000	21	37.71
30719	2019-12-31 00:00:00.0000000	22	34.22
30720	2019-12-31 00:00:00.0000000	23	32.75
30721	2019-12-31 00:00:00.0000000	24	39.94
30722	2020-01-01 00:00:00.0000000	1	43.45
30723	2020-01-01 00:00:00.0000000	2	41.12
30724	2020-01-01 00:00:00.0000000	3	29.98
30725	2020-01-01 00:00:00.0000000	4	27.10
30726	2020-01-01 00:00:00.0000000	5	26.37
30727	2020-01-01 00:00:00.0000000	6	26.32
30728	2020-01-01 00:00:00.0000000	7	26.24
30729	2020-01-01 00:00:00.0000000	8	26.92
30730	2020-01-01 00:00:00.0000000	9	27.97
30731	2020-01-01 00:00:00.0000000	10	32.60
30732	2020-01-01 00:00:00.0000000	11	38.00
30733	2020-01-01 00:00:00.0000000	12	44.53
30734	2020-01-01 00:00:00.0000000	13	40.00
30735	2020-01-01 00:00:00.0000000	14	40.00
30736	2020-01-01 00:00:00.0000000	15	39.69
30737	2020-01-01 00:00:00.0000000	16	37.00
30738	2020-01-01 00:00:00.0000000	17	50.20
30739	2020-01-01 00:00:00.0000000	18	53.30
30740	2020-01-01 00:00:00.0000000	19	43.00
30741	2020-01-01 00:00:00.0000000	20	41.14
30742	2020-01-01 00:00:00.0000000	21	36.00
30743	2020-01-01 00:00:00.0000000	22	35.92
30744	2020-01-01 00:00:00.0000000	23	32.00
30745	2020-01-01 00:00:00.0000000	24	30.71
30746	2020-01-02 00:00:00.0000000	1	27.74
30747	2020-01-02 00:00:00.0000000	2	26.46
30748	2020-01-02 00:00:00.0000000	3	23.83
30749	2020-01-02 00:00:00.0000000	4	23.46
30750	2020-01-02 00:00:00.0000000	5	23.63
30751	2020-01-02 00:00:00.0000000	6	28.08
30752	2020-01-02 00:00:00.0000000	7	34.83
30753	2020-01-02 00:00:00.0000000	8	36.90
30754	2020-01-02 00:00:00.0000000	9	37.36
30755	2020-01-02 00:00:00.0000000	10	37.72
30756	2020-01-02 00:00:00.0000000	11	39.12
30757	2020-01-02 00:00:00.0000000	12	39.17
30758	2020-01-02 00:00:00.0000000	13	38.95
30759	2020-01-02 00:00:00.0000000	14	38.22
30760	2020-01-02 00:00:00.0000000	15	38.12
30761	2020-01-02 00:00:00.0000000	16	38.49
30762	2020-01-02 00:00:00.0000000	17	40.23
30763	2020-01-02 00:00:00.0000000	18	45.90
30764	2020-01-02 00:00:00.0000000	19	40.00
30765	2020-01-02 00:00:00.0000000	20	37.91
30766	2020-01-02 00:00:00.0000000	21	32.00
30767	2020-01-02 00:00:00.0000000	22	28.65
30768	2020-01-02 00:00:00.0000000	23	27.64
30769	2020-01-02 00:00:00.0000000	24	26.55
30770	2020-01-03 00:00:00.0000000	1	25.47
30771	2020-01-03 00:00:00.0000000	2	24.05
30772	2020-01-03 00:00:00.0000000	3	21.67
30773	2020-01-03 00:00:00.0000000	4	19.58
30774	2020-01-03 00:00:00.0000000	5	22.71
30775	2020-01-03 00:00:00.0000000	6	27.09
30776	2020-01-03 00:00:00.0000000	7	36.51
30777	2020-01-03 00:00:00.0000000	8	35.43
30778	2020-01-03 00:00:00.0000000	9	40.00
30779	2020-01-03 00:00:00.0000000	10	43.00
30780	2020-01-03 00:00:00.0000000	11	42.98
30781	2020-01-03 00:00:00.0000000	12	39.25
30782	2020-01-03 00:00:00.0000000	13	34.70
30783	2020-01-03 00:00:00.0000000	14	34.13
30784	2020-01-03 00:00:00.0000000	15	33.56
30785	2020-01-03 00:00:00.0000000	16	34.01
30786	2020-01-03 00:00:00.0000000	17	41.48
30787	2020-01-03 00:00:00.0000000	18	47.11
30788	2020-01-03 00:00:00.0000000	19	39.99
30789	2020-01-03 00:00:00.0000000	20	38.88
30790	2020-01-03 00:00:00.0000000	21	35.38
30791	2020-01-03 00:00:00.0000000	22	33.98
30792	2020-01-03 00:00:00.0000000	23	32.85
30793	2020-01-03 00:00:00.0000000	24	28.99
30794	2020-01-04 00:00:00.0000000	1	26.69
30795	2020-01-04 00:00:00.0000000	2	25.10
30796	2020-01-04 00:00:00.0000000	3	23.77
30797	2020-01-04 00:00:00.0000000	4	21.86
30798	2020-01-04 00:00:00.0000000	5	21.55
30799	2020-01-04 00:00:00.0000000	6	22.00
30800	2020-01-04 00:00:00.0000000	7	23.97
30801	2020-01-04 00:00:00.0000000	8	26.51
30802	2020-01-04 00:00:00.0000000	9	32.00
30803	2020-01-04 00:00:00.0000000	10	34.57
30804	2020-01-04 00:00:00.0000000	11	35.24
30805	2020-01-04 00:00:00.0000000	12	36.62
30806	2020-01-04 00:00:00.0000000	13	36.62
30807	2020-01-04 00:00:00.0000000	14	38.43
30808	2020-01-04 00:00:00.0000000	15	37.60
30809	2020-01-04 00:00:00.0000000	16	32.43
30810	2020-01-04 00:00:00.0000000	17	46.41
30811	2020-01-04 00:00:00.0000000	18	59.00
30812	2020-01-04 00:00:00.0000000	19	50.57
30813	2020-01-04 00:00:00.0000000	20	40.62
30814	2020-01-04 00:00:00.0000000	21	35.91
30815	2020-01-04 00:00:00.0000000	22	34.94
30816	2020-01-04 00:00:00.0000000	23	33.35
30817	2020-01-04 00:00:00.0000000	24	39.00
30818	2020-01-05 00:00:00.0000000	1	28.46
30819	2020-01-05 00:00:00.0000000	2	27.38
30820	2020-01-05 00:00:00.0000000	3	26.35
30821	2020-01-05 00:00:00.0000000	4	26.23
30822	2020-01-05 00:00:00.0000000	5	24.96
30823	2020-01-05 00:00:00.0000000	6	25.38
30824	2020-01-05 00:00:00.0000000	7	26.02
30825	2020-01-05 00:00:00.0000000	8	28.09
30826	2020-01-05 00:00:00.0000000	9	30.00
30827	2020-01-05 00:00:00.0000000	10	32.95
30828	2020-01-05 00:00:00.0000000	11	39.00
30829	2020-01-05 00:00:00.0000000	12	33.64
30830	2020-01-05 00:00:00.0000000	13	34.00
30831	2020-01-05 00:00:00.0000000	14	38.00
30832	2020-01-05 00:00:00.0000000	15	39.00
30833	2020-01-05 00:00:00.0000000	16	35.79
30834	2020-01-05 00:00:00.0000000	17	48.00
30835	2020-01-05 00:00:00.0000000	18	58.13
30836	2020-01-05 00:00:00.0000000	19	45.73
30837	2020-01-05 00:00:00.0000000	20	40.48
30838	2020-01-05 00:00:00.0000000	21	33.41
30839	2020-01-05 00:00:00.0000000	22	35.00
30840	2020-01-05 00:00:00.0000000	23	31.11
30841	2020-01-05 00:00:00.0000000	24	24.36
30842	2020-01-06 00:00:00.0000000	1	24.23
30843	2020-01-06 00:00:00.0000000	2	24.29
30844	2020-01-06 00:00:00.0000000	3	23.16
30845	2020-01-06 00:00:00.0000000	4	22.52
30846	2020-01-06 00:00:00.0000000	5	24.04
30847	2020-01-06 00:00:00.0000000	6	27.52
30848	2020-01-06 00:00:00.0000000	7	36.03
30849	2020-01-06 00:00:00.0000000	8	37.20
30850	2020-01-06 00:00:00.0000000	9	39.36
30851	2020-01-06 00:00:00.0000000	10	38.52
30852	2020-01-06 00:00:00.0000000	11	37.18
30853	2020-01-06 00:00:00.0000000	12	36.16
30854	2020-01-06 00:00:00.0000000	13	35.46
30855	2020-01-06 00:00:00.0000000	14	36.19
30856	2020-01-06 00:00:00.0000000	15	38.00
30857	2020-01-06 00:00:00.0000000	16	38.24
30858	2020-01-06 00:00:00.0000000	17	42.93
30859	2020-01-06 00:00:00.0000000	18	51.28
30860	2020-01-06 00:00:00.0000000	19	46.10
30861	2020-01-06 00:00:00.0000000	20	43.28
30862	2020-01-06 00:00:00.0000000	21	35.38
30863	2020-01-06 00:00:00.0000000	22	35.59
30864	2020-01-06 00:00:00.0000000	23	30.00
30865	2020-01-06 00:00:00.0000000	24	27.98
30866	2020-01-07 00:00:00.0000000	1	27.20
30867	2020-01-07 00:00:00.0000000	2	26.14
30868	2020-01-07 00:00:00.0000000	3	25.37
30869	2020-01-07 00:00:00.0000000	4	25.85
30870	2020-01-07 00:00:00.0000000	5	26.98
30871	2020-01-07 00:00:00.0000000	6	34.00
30872	2020-01-07 00:00:00.0000000	7	42.73
30873	2020-01-07 00:00:00.0000000	8	42.50
30874	2020-01-07 00:00:00.0000000	9	44.57
30875	2020-01-07 00:00:00.0000000	10	43.44
30876	2020-01-07 00:00:00.0000000	11	41.29
30877	2020-01-07 00:00:00.0000000	12	40.29
30878	2020-01-07 00:00:00.0000000	13	39.93
30879	2020-01-07 00:00:00.0000000	14	39.30
30880	2020-01-07 00:00:00.0000000	15	37.84
30881	2020-01-07 00:00:00.0000000	16	40.02
30882	2020-01-07 00:00:00.0000000	17	42.11
30883	2020-01-07 00:00:00.0000000	18	42.24
30884	2020-01-07 00:00:00.0000000	19	42.76
30885	2020-01-07 00:00:00.0000000	20	41.80
30886	2020-01-07 00:00:00.0000000	21	36.46
30887	2020-01-07 00:00:00.0000000	22	32.98
30888	2020-01-07 00:00:00.0000000	23	28.72
30889	2020-01-07 00:00:00.0000000	24	23.90
30890	2020-01-08 00:00:00.0000000	1	22.56
30891	2020-01-08 00:00:00.0000000	2	20.35
30892	2020-01-08 00:00:00.0000000	3	17.30
30893	2020-01-08 00:00:00.0000000	4	16.88
30894	2020-01-08 00:00:00.0000000	5	20.88
30895	2020-01-08 00:00:00.0000000	6	27.42
30896	2020-01-08 00:00:00.0000000	7	35.07
30897	2020-01-08 00:00:00.0000000	8	36.91
30898	2020-01-08 00:00:00.0000000	9	36.41
30899	2020-01-08 00:00:00.0000000	10	38.02
30900	2020-01-08 00:00:00.0000000	11	38.03
30901	2020-01-08 00:00:00.0000000	12	38.67
30902	2020-01-08 00:00:00.0000000	13	39.07
30903	2020-01-08 00:00:00.0000000	14	40.02
30904	2020-01-08 00:00:00.0000000	15	40.27
30905	2020-01-08 00:00:00.0000000	16	41.63
30906	2020-01-08 00:00:00.0000000	17	51.57
30907	2020-01-08 00:00:00.0000000	18	58.00
30908	2020-01-08 00:00:00.0000000	19	49.60
30909	2020-01-08 00:00:00.0000000	20	44.20
30910	2020-01-08 00:00:00.0000000	21	39.32
30911	2020-01-08 00:00:00.0000000	22	36.29
30912	2020-01-08 00:00:00.0000000	23	34.50
30913	2020-01-08 00:00:00.0000000	24	37.79
30914	2020-01-09 00:00:00.0000000	1	34.29
30915	2020-01-09 00:00:00.0000000	2	28.47
30916	2020-01-09 00:00:00.0000000	3	26.42
30917	2020-01-09 00:00:00.0000000	4	23.86
30918	2020-01-09 00:00:00.0000000	5	23.92
30919	2020-01-09 00:00:00.0000000	6	29.00
30920	2020-01-09 00:00:00.0000000	7	38.25
30921	2020-01-09 00:00:00.0000000	8	39.37
30922	2020-01-09 00:00:00.0000000	9	39.67
30923	2020-01-09 00:00:00.0000000	10	37.98
30924	2020-01-09 00:00:00.0000000	11	34.98
30925	2020-01-09 00:00:00.0000000	12	32.71
30926	2020-01-09 00:00:00.0000000	13	35.00
30927	2020-01-09 00:00:00.0000000	14	36.58
30928	2020-01-09 00:00:00.0000000	15	38.91
30929	2020-01-09 00:00:00.0000000	16	37.00
30930	2020-01-09 00:00:00.0000000	17	50.09
30931	2020-01-09 00:00:00.0000000	18	59.50
30932	2020-01-09 00:00:00.0000000	19	48.00
30933	2020-01-09 00:00:00.0000000	20	43.03
30934	2020-01-09 00:00:00.0000000	21	37.54
30935	2020-01-09 00:00:00.0000000	22	37.50
30936	2020-01-09 00:00:00.0000000	23	34.50
30937	2020-01-09 00:00:00.0000000	24	36.58
30938	2020-01-10 00:00:00.0000000	1	35.75
30939	2020-01-10 00:00:00.0000000	2	34.77
30940	2020-01-10 00:00:00.0000000	3	27.97
30941	2020-01-10 00:00:00.0000000	4	24.38
30942	2020-01-10 00:00:00.0000000	5	24.58
30943	2020-01-10 00:00:00.0000000	6	27.90
30944	2020-01-10 00:00:00.0000000	7	38.06
30945	2020-01-10 00:00:00.0000000	8	41.44
30946	2020-01-10 00:00:00.0000000	9	47.09
30947	2020-01-10 00:00:00.0000000	10	47.70
30948	2020-01-10 00:00:00.0000000	11	44.20
30949	2020-01-10 00:00:00.0000000	12	38.10
30950	2020-01-10 00:00:00.0000000	13	34.70
30951	2020-01-10 00:00:00.0000000	14	32.72
30952	2020-01-10 00:00:00.0000000	15	32.94
30953	2020-01-10 00:00:00.0000000	16	35.41
30954	2020-01-10 00:00:00.0000000	17	41.23
30955	2020-01-10 00:00:00.0000000	18	43.81
30956	2020-01-10 00:00:00.0000000	19	39.54
30957	2020-01-10 00:00:00.0000000	20	39.41
30958	2020-01-10 00:00:00.0000000	21	36.19
30959	2020-01-10 00:00:00.0000000	22	34.78
30960	2020-01-10 00:00:00.0000000	23	27.55
30961	2020-01-10 00:00:00.0000000	24	29.97
30962	2020-01-11 00:00:00.0000000	1	28.20
30963	2020-01-11 00:00:00.0000000	2	25.99
30964	2020-01-11 00:00:00.0000000	3	24.00
30965	2020-01-11 00:00:00.0000000	4	20.50
30966	2020-01-11 00:00:00.0000000	5	14.99
30967	2020-01-11 00:00:00.0000000	6	17.44
30968	2020-01-11 00:00:00.0000000	7	24.95
30969	2020-01-11 00:00:00.0000000	8	29.51
30970	2020-01-11 00:00:00.0000000	9	33.18
30971	2020-01-11 00:00:00.0000000	10	33.10
30972	2020-01-11 00:00:00.0000000	11	33.04
30973	2020-01-11 00:00:00.0000000	12	33.55
30974	2020-01-11 00:00:00.0000000	13	32.39
30975	2020-01-11 00:00:00.0000000	14	35.90
30976	2020-01-11 00:00:00.0000000	15	34.72
30977	2020-01-11 00:00:00.0000000	16	29.30
30978	2020-01-11 00:00:00.0000000	17	38.60
30979	2020-01-11 00:00:00.0000000	18	59.50
30980	2020-01-11 00:00:00.0000000	19	51.50
30981	2020-01-11 00:00:00.0000000	20	44.40
30982	2020-01-11 00:00:00.0000000	21	40.00
30983	2020-01-11 00:00:00.0000000	22	37.92
30984	2020-01-11 00:00:00.0000000	23	34.01
30985	2020-01-11 00:00:00.0000000	24	33.65
30986	2020-01-12 00:00:00.0000000	1	34.98
30987	2020-01-12 00:00:00.0000000	2	32.90
30988	2020-01-12 00:00:00.0000000	3	29.20
30989	2020-01-12 00:00:00.0000000	4	24.14
30990	2020-01-12 00:00:00.0000000	5	20.64
30991	2020-01-12 00:00:00.0000000	6	21.79
30992	2020-01-12 00:00:00.0000000	7	27.60
30993	2020-01-12 00:00:00.0000000	8	25.03
30994	2020-01-12 00:00:00.0000000	9	31.44
30995	2020-01-12 00:00:00.0000000	10	38.00
30996	2020-01-12 00:00:00.0000000	11	40.20
30997	2020-01-12 00:00:00.0000000	12	40.70
30998	2020-01-12 00:00:00.0000000	13	40.00
30999	2020-01-12 00:00:00.0000000	14	37.98
31000	2020-01-12 00:00:00.0000000	15	35.10
31001	2020-01-12 00:00:00.0000000	16	31.03
31002	2020-01-12 00:00:00.0000000	17	45.00
31003	2020-01-12 00:00:00.0000000	18	65.00
31004	2020-01-12 00:00:00.0000000	19	51.40
31005	2020-01-12 00:00:00.0000000	20	41.00
31006	2020-01-12 00:00:00.0000000	21	39.60
31007	2020-01-12 00:00:00.0000000	22	41.00
31008	2020-01-12 00:00:00.0000000	23	32.99
31009	2020-01-12 00:00:00.0000000	24	26.27
31010	2020-01-13 00:00:00.0000000	1	23.45
31011	2020-01-13 00:00:00.0000000	2	22.29
31012	2020-01-13 00:00:00.0000000	3	21.75
31013	2020-01-13 00:00:00.0000000	4	20.84
31014	2020-01-13 00:00:00.0000000	5	23.00
31015	2020-01-13 00:00:00.0000000	6	31.39
31016	2020-01-13 00:00:00.0000000	7	41.00
31017	2020-01-13 00:00:00.0000000	8	43.90
31018	2020-01-13 00:00:00.0000000	9	41.38
31019	2020-01-13 00:00:00.0000000	10	40.55
31020	2020-01-13 00:00:00.0000000	11	39.15
31021	2020-01-13 00:00:00.0000000	12	40.85
31022	2020-01-13 00:00:00.0000000	13	39.94
31023	2020-01-13 00:00:00.0000000	14	39.11
31024	2020-01-13 00:00:00.0000000	15	37.35
31025	2020-01-13 00:00:00.0000000	16	37.96
31026	2020-01-13 00:00:00.0000000	17	41.46
31027	2020-01-13 00:00:00.0000000	18	49.67
31028	2020-01-13 00:00:00.0000000	19	40.67
31029	2020-01-13 00:00:00.0000000	20	40.90
31030	2020-01-13 00:00:00.0000000	21	36.00
31031	2020-01-13 00:00:00.0000000	22	26.75
31032	2020-01-13 00:00:00.0000000	23	23.25
31033	2020-01-13 00:00:00.0000000	24	20.41
31034	2020-01-14 00:00:00.0000000	1	16.35
31035	2020-01-14 00:00:00.0000000	2	12.85
31036	2020-01-14 00:00:00.0000000	3	7.86
31037	2020-01-14 00:00:00.0000000	4	7.25
31038	2020-01-14 00:00:00.0000000	5	14.48
31039	2020-01-14 00:00:00.0000000	6	23.80
31040	2020-01-14 00:00:00.0000000	7	30.75
31041	2020-01-14 00:00:00.0000000	8	34.24
31042	2020-01-14 00:00:00.0000000	9	34.95
31043	2020-01-14 00:00:00.0000000	10	35.20
31044	2020-01-14 00:00:00.0000000	11	35.22
31045	2020-01-14 00:00:00.0000000	12	38.00
31046	2020-01-14 00:00:00.0000000	13	41.25
31047	2020-01-14 00:00:00.0000000	14	44.00
31048	2020-01-14 00:00:00.0000000	15	41.94
31049	2020-01-14 00:00:00.0000000	16	38.40
31050	2020-01-14 00:00:00.0000000	17	50.00
31051	2020-01-14 00:00:00.0000000	18	56.41
31052	2020-01-14 00:00:00.0000000	19	47.50
31053	2020-01-14 00:00:00.0000000	20	44.42
31054	2020-01-14 00:00:00.0000000	21	39.99
31055	2020-01-14 00:00:00.0000000	22	32.70
31056	2020-01-14 00:00:00.0000000	23	25.92
31057	2020-01-14 00:00:00.0000000	24	20.96
31058	2020-01-15 00:00:00.0000000	1	17.00
31059	2020-01-15 00:00:00.0000000	2	14.06
31060	2020-01-15 00:00:00.0000000	3	9.74
31061	2020-01-15 00:00:00.0000000	4	9.24
31062	2020-01-15 00:00:00.0000000	5	16.05
31063	2020-01-15 00:00:00.0000000	6	25.16
31064	2020-01-15 00:00:00.0000000	7	33.84
31065	2020-01-15 00:00:00.0000000	8	38.00
31066	2020-01-15 00:00:00.0000000	9	45.28
31067	2020-01-15 00:00:00.0000000	10	45.66
31068	2020-01-15 00:00:00.0000000	11	41.39
31069	2020-01-15 00:00:00.0000000	12	37.89
31070	2020-01-15 00:00:00.0000000	13	34.21
31071	2020-01-15 00:00:00.0000000	14	31.92
31072	2020-01-15 00:00:00.0000000	15	32.00
31073	2020-01-15 00:00:00.0000000	16	34.70
31074	2020-01-15 00:00:00.0000000	17	48.58
31075	2020-01-15 00:00:00.0000000	18	54.70
31076	2020-01-15 00:00:00.0000000	19	48.99
31077	2020-01-15 00:00:00.0000000	20	44.00
31078	2020-01-15 00:00:00.0000000	21	36.92
31079	2020-01-15 00:00:00.0000000	22	31.14
31080	2020-01-15 00:00:00.0000000	23	27.64
31081	2020-01-15 00:00:00.0000000	24	26.07
31082	2020-01-16 00:00:00.0000000	1	26.08
31083	2020-01-16 00:00:00.0000000	2	25.77
31084	2020-01-16 00:00:00.0000000	3	25.02
31085	2020-01-16 00:00:00.0000000	4	24.87
31086	2020-01-16 00:00:00.0000000	5	25.87
31087	2020-01-16 00:00:00.0000000	6	32.20
31088	2020-01-16 00:00:00.0000000	7	38.00
31089	2020-01-16 00:00:00.0000000	8	45.94
31090	2020-01-16 00:00:00.0000000	9	41.32
31091	2020-01-16 00:00:00.0000000	10	38.41
31092	2020-01-16 00:00:00.0000000	11	37.17
31093	2020-01-16 00:00:00.0000000	12	35.40
31094	2020-01-16 00:00:00.0000000	13	35.90
31095	2020-01-16 00:00:00.0000000	14	36.56
31096	2020-01-16 00:00:00.0000000	15	37.62
31097	2020-01-16 00:00:00.0000000	16	37.35
31098	2020-01-16 00:00:00.0000000	17	42.00
31099	2020-01-16 00:00:00.0000000	18	49.93
31100	2020-01-16 00:00:00.0000000	19	47.35
31101	2020-01-16 00:00:00.0000000	20	43.95
31102	2020-01-16 00:00:00.0000000	21	38.00
31103	2020-01-16 00:00:00.0000000	22	34.93
31104	2020-01-16 00:00:00.0000000	23	29.94
31105	2020-01-16 00:00:00.0000000	24	24.15
31106	2020-01-17 00:00:00.0000000	1	23.99
31107	2020-01-17 00:00:00.0000000	2	23.50
31108	2020-01-17 00:00:00.0000000	3	22.65
31109	2020-01-17 00:00:00.0000000	4	22.91
31110	2020-01-17 00:00:00.0000000	5	24.65
31111	2020-01-17 00:00:00.0000000	6	31.33
31112	2020-01-17 00:00:00.0000000	7	35.71
31113	2020-01-17 00:00:00.0000000	8	38.77
31114	2020-01-17 00:00:00.0000000	9	42.26
31115	2020-01-17 00:00:00.0000000	10	44.00
31116	2020-01-17 00:00:00.0000000	11	40.50
31117	2020-01-17 00:00:00.0000000	12	36.66
31118	2020-01-17 00:00:00.0000000	13	35.22
31119	2020-01-17 00:00:00.0000000	14	34.38
31120	2020-01-17 00:00:00.0000000	15	35.16
31121	2020-01-17 00:00:00.0000000	16	36.61
31122	2020-01-17 00:00:00.0000000	17	46.22
31123	2020-01-17 00:00:00.0000000	18	51.35
31124	2020-01-17 00:00:00.0000000	19	44.91
31125	2020-01-17 00:00:00.0000000	20	39.51
31126	2020-01-17 00:00:00.0000000	21	38.00
31127	2020-01-17 00:00:00.0000000	22	37.20
31128	2020-01-17 00:00:00.0000000	23	32.70
31129	2020-01-17 00:00:00.0000000	24	28.68
31130	2020-01-18 00:00:00.0000000	1	25.94
31131	2020-01-18 00:00:00.0000000	2	26.58
31132	2020-01-18 00:00:00.0000000	3	23.08
31133	2020-01-18 00:00:00.0000000	4	23.14
31134	2020-01-18 00:00:00.0000000	5	23.33
31135	2020-01-18 00:00:00.0000000	6	27.02
31136	2020-01-18 00:00:00.0000000	7	28.97
31137	2020-01-18 00:00:00.0000000	8	32.47
31138	2020-01-18 00:00:00.0000000	9	33.96
31139	2020-01-18 00:00:00.0000000	10	37.06
31140	2020-01-18 00:00:00.0000000	11	37.05
31141	2020-01-18 00:00:00.0000000	12	34.54
31142	2020-01-18 00:00:00.0000000	13	33.03
31143	2020-01-18 00:00:00.0000000	14	32.08
31144	2020-01-18 00:00:00.0000000	15	32.41
31145	2020-01-18 00:00:00.0000000	16	32.75
31146	2020-01-18 00:00:00.0000000	17	42.50
31147	2020-01-18 00:00:00.0000000	18	56.00
31148	2020-01-18 00:00:00.0000000	19	48.95
31149	2020-01-18 00:00:00.0000000	20	44.39
31150	2020-01-18 00:00:00.0000000	21	41.00
31151	2020-01-18 00:00:00.0000000	22	36.43
31152	2020-01-18 00:00:00.0000000	23	31.92
31153	2020-01-18 00:00:00.0000000	24	39.79
31154	2020-01-19 00:00:00.0000000	1	36.50
31155	2020-01-19 00:00:00.0000000	2	33.00
31156	2020-01-19 00:00:00.0000000	3	29.99
31157	2020-01-19 00:00:00.0000000	4	26.60
31158	2020-01-19 00:00:00.0000000	5	24.47
31159	2020-01-19 00:00:00.0000000	6	24.31
31160	2020-01-19 00:00:00.0000000	7	26.39
31161	2020-01-19 00:00:00.0000000	8	27.70
31162	2020-01-19 00:00:00.0000000	9	35.00
31163	2020-01-19 00:00:00.0000000	10	37.00
31164	2020-01-19 00:00:00.0000000	11	37.70
31165	2020-01-19 00:00:00.0000000	12	36.13
31166	2020-01-19 00:00:00.0000000	13	37.30
31167	2020-01-19 00:00:00.0000000	14	36.50
31168	2020-01-19 00:00:00.0000000	15	36.40
31169	2020-01-19 00:00:00.0000000	16	33.00
31170	2020-01-19 00:00:00.0000000	17	43.70
31171	2020-01-19 00:00:00.0000000	18	55.30
31172	2020-01-19 00:00:00.0000000	19	47.94
31173	2020-01-19 00:00:00.0000000	20	44.40
31174	2020-01-19 00:00:00.0000000	21	38.40
31175	2020-01-19 00:00:00.0000000	22	35.80
31176	2020-01-19 00:00:00.0000000	23	31.72
31177	2020-01-19 00:00:00.0000000	24	30.04
31178	2020-01-20 00:00:00.0000000	1	29.84
31179	2020-01-20 00:00:00.0000000	2	29.54
31180	2020-01-20 00:00:00.0000000	3	28.17
31181	2020-01-20 00:00:00.0000000	4	27.53
31182	2020-01-20 00:00:00.0000000	5	29.73
31183	2020-01-20 00:00:00.0000000	6	37.94
31184	2020-01-20 00:00:00.0000000	7	45.00
31185	2020-01-20 00:00:00.0000000	8	49.32
31186	2020-01-20 00:00:00.0000000	9	47.40
31187	2020-01-20 00:00:00.0000000	10	44.11
31188	2020-01-20 00:00:00.0000000	11	40.04
31189	2020-01-20 00:00:00.0000000	12	36.55
31190	2020-01-20 00:00:00.0000000	13	35.76
31191	2020-01-20 00:00:00.0000000	14	35.84
31192	2020-01-20 00:00:00.0000000	15	37.16
31193	2020-01-20 00:00:00.0000000	16	38.24
31194	2020-01-20 00:00:00.0000000	17	48.71
31195	2020-01-20 00:00:00.0000000	18	49.85
31196	2020-01-20 00:00:00.0000000	19	47.06
31197	2020-01-20 00:00:00.0000000	20	42.71
31198	2020-01-20 00:00:00.0000000	21	39.22
31199	2020-01-20 00:00:00.0000000	22	36.36
31200	2020-01-20 00:00:00.0000000	23	34.51
31201	2020-01-20 00:00:00.0000000	24	30.94
31202	2020-01-21 00:00:00.0000000	1	30.54
31203	2020-01-21 00:00:00.0000000	2	31.15
31204	2020-01-21 00:00:00.0000000	3	30.03
31205	2020-01-21 00:00:00.0000000	4	30.40
31206	2020-01-21 00:00:00.0000000	5	31.88
31207	2020-01-21 00:00:00.0000000	6	35.38
31208	2020-01-21 00:00:00.0000000	7	42.48
31209	2020-01-21 00:00:00.0000000	8	52.53
31210	2020-01-21 00:00:00.0000000	9	54.20
31211	2020-01-21 00:00:00.0000000	10	50.70
31212	2020-01-21 00:00:00.0000000	11	46.00
31213	2020-01-21 00:00:00.0000000	12	42.00
31214	2020-01-21 00:00:00.0000000	13	39.90
31215	2020-01-21 00:00:00.0000000	14	40.20
31216	2020-01-21 00:00:00.0000000	15	41.72
31217	2020-01-21 00:00:00.0000000	16	43.70
31218	2020-01-21 00:00:00.0000000	17	51.70
31219	2020-01-21 00:00:00.0000000	18	59.14
31220	2020-01-21 00:00:00.0000000	19	50.37
31221	2020-01-21 00:00:00.0000000	20	43.75
31222	2020-01-21 00:00:00.0000000	21	40.25
31223	2020-01-21 00:00:00.0000000	22	37.95
31224	2020-01-21 00:00:00.0000000	23	36.64
31225	2020-01-21 00:00:00.0000000	24	32.70
31226	2020-01-22 00:00:00.0000000	1	32.00
31227	2020-01-22 00:00:00.0000000	2	31.21
31228	2020-01-22 00:00:00.0000000	3	30.50
31229	2020-01-22 00:00:00.0000000	4	29.75
31230	2020-01-22 00:00:00.0000000	5	30.57
31231	2020-01-22 00:00:00.0000000	6	33.77
31232	2020-01-22 00:00:00.0000000	7	40.90
31233	2020-01-22 00:00:00.0000000	8	50.15
31234	2020-01-22 00:00:00.0000000	9	53.13
31235	2020-01-22 00:00:00.0000000	10	53.75
31236	2020-01-22 00:00:00.0000000	11	50.25
31237	2020-01-22 00:00:00.0000000	12	48.00
31238	2020-01-22 00:00:00.0000000	13	48.30
31239	2020-01-22 00:00:00.0000000	14	44.00
31240	2020-01-22 00:00:00.0000000	15	45.86
31241	2020-01-22 00:00:00.0000000	16	48.54
31242	2020-01-22 00:00:00.0000000	17	54.32
31243	2020-01-22 00:00:00.0000000	18	57.20
31244	2020-01-22 00:00:00.0000000	19	52.14
31245	2020-01-22 00:00:00.0000000	20	46.15
31246	2020-01-22 00:00:00.0000000	21	41.02
31247	2020-01-22 00:00:00.0000000	22	38.38
31248	2020-01-22 00:00:00.0000000	23	34.31
31249	2020-01-22 00:00:00.0000000	24	33.20
31250	2020-01-23 00:00:00.0000000	1	32.23
31251	2020-01-23 00:00:00.0000000	2	31.53
31252	2020-01-23 00:00:00.0000000	3	30.08
31253	2020-01-23 00:00:00.0000000	4	30.16
31254	2020-01-23 00:00:00.0000000	5	30.07
31255	2020-01-23 00:00:00.0000000	6	32.95
31256	2020-01-23 00:00:00.0000000	7	41.07
31257	2020-01-23 00:00:00.0000000	8	55.00
31258	2020-01-23 00:00:00.0000000	9	53.82
31259	2020-01-23 00:00:00.0000000	10	53.64
31260	2020-01-23 00:00:00.0000000	11	49.93
31261	2020-01-23 00:00:00.0000000	12	48.14
31262	2020-01-23 00:00:00.0000000	13	46.68
31263	2020-01-23 00:00:00.0000000	14	44.52
31264	2020-01-23 00:00:00.0000000	15	46.56
31265	2020-01-23 00:00:00.0000000	16	47.61
31266	2020-01-23 00:00:00.0000000	17	54.22
31267	2020-01-23 00:00:00.0000000	18	60.00
31268	2020-01-23 00:00:00.0000000	19	52.68
31269	2020-01-23 00:00:00.0000000	20	48.43
31270	2020-01-23 00:00:00.0000000	21	41.13
31271	2020-01-23 00:00:00.0000000	22	37.17
31272	2020-01-23 00:00:00.0000000	23	35.35
31273	2020-01-23 00:00:00.0000000	24	30.63
31274	2020-01-24 00:00:00.0000000	1	31.09
31275	2020-01-24 00:00:00.0000000	2	30.62
31276	2020-01-24 00:00:00.0000000	3	30.10
31277	2020-01-24 00:00:00.0000000	4	30.00
31278	2020-01-24 00:00:00.0000000	5	30.00
31279	2020-01-24 00:00:00.0000000	6	34.76
31280	2020-01-24 00:00:00.0000000	7	42.96
31281	2020-01-24 00:00:00.0000000	8	54.88
31282	2020-01-24 00:00:00.0000000	9	53.61
31283	2020-01-24 00:00:00.0000000	10	52.82
31284	2020-01-24 00:00:00.0000000	11	50.85
31285	2020-01-24 00:00:00.0000000	12	48.92
31286	2020-01-24 00:00:00.0000000	13	46.05
31287	2020-01-24 00:00:00.0000000	14	44.94
31288	2020-01-24 00:00:00.0000000	15	45.86
31289	2020-01-24 00:00:00.0000000	16	46.67
31290	2020-01-24 00:00:00.0000000	17	52.54
31291	2020-01-24 00:00:00.0000000	18	56.43
31292	2020-01-24 00:00:00.0000000	19	51.83
31293	2020-01-24 00:00:00.0000000	20	45.07
31294	2020-01-24 00:00:00.0000000	21	37.66
31295	2020-01-24 00:00:00.0000000	22	37.32
31296	2020-01-24 00:00:00.0000000	23	35.06
31297	2020-01-24 00:00:00.0000000	24	39.40
31298	2020-01-25 00:00:00.0000000	1	35.60
31299	2020-01-25 00:00:00.0000000	2	31.88
31300	2020-01-25 00:00:00.0000000	3	30.27
31301	2020-01-25 00:00:00.0000000	4	28.30
31302	2020-01-25 00:00:00.0000000	5	27.00
31303	2020-01-25 00:00:00.0000000	6	28.05
31304	2020-01-25 00:00:00.0000000	7	30.51
31305	2020-01-25 00:00:00.0000000	8	34.88
31306	2020-01-25 00:00:00.0000000	9	37.60
31307	2020-01-25 00:00:00.0000000	10	39.71
31308	2020-01-25 00:00:00.0000000	11	38.79
31309	2020-01-25 00:00:00.0000000	12	37.62
31310	2020-01-25 00:00:00.0000000	13	35.44
31311	2020-01-25 00:00:00.0000000	14	34.12
31312	2020-01-25 00:00:00.0000000	15	35.57
31313	2020-01-25 00:00:00.0000000	16	37.28
31314	2020-01-25 00:00:00.0000000	17	42.00
31315	2020-01-25 00:00:00.0000000	18	54.20
31316	2020-01-25 00:00:00.0000000	19	46.93
31317	2020-01-25 00:00:00.0000000	20	37.41
31318	2020-01-25 00:00:00.0000000	21	36.00
31319	2020-01-25 00:00:00.0000000	22	35.23
31320	2020-01-25 00:00:00.0000000	23	31.51
31321	2020-01-25 00:00:00.0000000	24	29.66
31322	2020-01-26 00:00:00.0000000	1	28.77
31323	2020-01-26 00:00:00.0000000	2	26.64
31324	2020-01-26 00:00:00.0000000	3	24.54
31325	2020-01-26 00:00:00.0000000	4	24.05
31326	2020-01-26 00:00:00.0000000	5	22.97
31327	2020-01-26 00:00:00.0000000	6	22.95
31328	2020-01-26 00:00:00.0000000	7	24.20
31329	2020-01-26 00:00:00.0000000	8	25.59
31330	2020-01-26 00:00:00.0000000	9	29.31
31331	2020-01-26 00:00:00.0000000	10	33.00
31332	2020-01-26 00:00:00.0000000	11	35.62
31333	2020-01-26 00:00:00.0000000	12	36.32
31334	2020-01-26 00:00:00.0000000	13	41.00
31335	2020-01-26 00:00:00.0000000	14	42.15
31336	2020-01-26 00:00:00.0000000	15	41.95
31337	2020-01-26 00:00:00.0000000	16	35.91
31338	2020-01-26 00:00:00.0000000	17	43.00
31339	2020-01-26 00:00:00.0000000	18	56.90
31340	2020-01-26 00:00:00.0000000	19	51.00
31341	2020-01-26 00:00:00.0000000	20	43.93
31342	2020-01-26 00:00:00.0000000	21	34.40
31343	2020-01-26 00:00:00.0000000	22	37.52
31344	2020-01-26 00:00:00.0000000	23	28.45
31345	2020-01-26 00:00:00.0000000	24	27.91
31346	2020-01-27 00:00:00.0000000	1	25.60
31347	2020-01-27 00:00:00.0000000	2	23.38
31348	2020-01-27 00:00:00.0000000	3	20.30
31349	2020-01-27 00:00:00.0000000	4	18.36
31350	2020-01-27 00:00:00.0000000	5	22.12
31351	2020-01-27 00:00:00.0000000	6	24.60
31352	2020-01-27 00:00:00.0000000	7	35.18
31353	2020-01-27 00:00:00.0000000	8	37.60
31354	2020-01-27 00:00:00.0000000	9	37.41
31355	2020-01-27 00:00:00.0000000	10	37.24
31356	2020-01-27 00:00:00.0000000	11	35.51
31357	2020-01-27 00:00:00.0000000	12	36.89
31358	2020-01-27 00:00:00.0000000	13	37.51
31359	2020-01-27 00:00:00.0000000	14	37.74
31360	2020-01-27 00:00:00.0000000	15	38.88
31361	2020-01-27 00:00:00.0000000	16	37.17
31362	2020-01-27 00:00:00.0000000	17	42.00
31363	2020-01-27 00:00:00.0000000	18	55.10
31364	2020-01-27 00:00:00.0000000	19	52.00
31365	2020-01-27 00:00:00.0000000	20	47.97
31366	2020-01-27 00:00:00.0000000	21	39.57
31367	2020-01-27 00:00:00.0000000	22	33.53
31368	2020-01-27 00:00:00.0000000	23	31.00
31369	2020-01-27 00:00:00.0000000	24	40.00
31370	2020-01-28 00:00:00.0000000	1	39.95
31371	2020-01-28 00:00:00.0000000	2	35.60
31372	2020-01-28 00:00:00.0000000	3	28.74
31373	2020-01-28 00:00:00.0000000	4	21.94
31374	2020-01-28 00:00:00.0000000	5	22.67
31375	2020-01-28 00:00:00.0000000	6	26.97
31376	2020-01-28 00:00:00.0000000	7	36.13
31377	2020-01-28 00:00:00.0000000	8	40.00
31378	2020-01-28 00:00:00.0000000	9	46.00
31379	2020-01-28 00:00:00.0000000	10	45.77
31380	2020-01-28 00:00:00.0000000	11	38.48
31381	2020-01-28 00:00:00.0000000	12	34.83
31382	2020-01-28 00:00:00.0000000	13	33.69
31383	2020-01-28 00:00:00.0000000	14	32.00
31384	2020-01-28 00:00:00.0000000	15	31.00
31385	2020-01-28 00:00:00.0000000	16	33.33
31386	2020-01-28 00:00:00.0000000	17	42.00
31387	2020-01-28 00:00:00.0000000	18	51.07
31388	2020-01-28 00:00:00.0000000	19	44.03
31389	2020-01-28 00:00:00.0000000	20	42.70
31390	2020-01-28 00:00:00.0000000	21	37.48
31391	2020-01-28 00:00:00.0000000	22	37.00
31392	2020-01-28 00:00:00.0000000	23	26.82
31393	2020-01-28 00:00:00.0000000	24	24.95
31394	2020-01-29 00:00:00.0000000	1	24.90
31395	2020-01-29 00:00:00.0000000	2	22.92
31396	2020-01-29 00:00:00.0000000	3	18.77
31397	2020-01-29 00:00:00.0000000	4	18.67
31398	2020-01-29 00:00:00.0000000	5	22.51
31399	2020-01-29 00:00:00.0000000	6	25.64
31400	2020-01-29 00:00:00.0000000	7	36.04
31401	2020-01-29 00:00:00.0000000	8	38.75
31402	2020-01-29 00:00:00.0000000	9	41.55
31403	2020-01-29 00:00:00.0000000	10	40.70
31404	2020-01-29 00:00:00.0000000	11	37.00
31405	2020-01-29 00:00:00.0000000	12	34.09
31406	2020-01-29 00:00:00.0000000	13	34.04
31407	2020-01-29 00:00:00.0000000	14	34.05
31408	2020-01-29 00:00:00.0000000	15	36.84
31409	2020-01-29 00:00:00.0000000	16	34.05
31410	2020-01-29 00:00:00.0000000	17	43.85
31411	2020-01-29 00:00:00.0000000	18	52.05
31412	2020-01-29 00:00:00.0000000	19	48.75
31413	2020-01-29 00:00:00.0000000	20	43.70
31414	2020-01-29 00:00:00.0000000	21	36.90
31415	2020-01-29 00:00:00.0000000	22	34.10
31416	2020-01-29 00:00:00.0000000	23	28.95
31417	2020-01-29 00:00:00.0000000	24	26.38
31418	2020-01-30 00:00:00.0000000	1	23.93
31419	2020-01-30 00:00:00.0000000	2	23.28
31420	2020-01-30 00:00:00.0000000	3	22.67
31421	2020-01-30 00:00:00.0000000	4	22.41
31422	2020-01-30 00:00:00.0000000	5	23.37
31423	2020-01-30 00:00:00.0000000	6	28.69
31424	2020-01-30 00:00:00.0000000	7	40.00
31425	2020-01-30 00:00:00.0000000	8	40.26
31426	2020-01-30 00:00:00.0000000	9	42.73
31427	2020-01-30 00:00:00.0000000	10	44.00
31428	2020-01-30 00:00:00.0000000	11	42.10
31429	2020-01-30 00:00:00.0000000	12	40.12
31430	2020-01-30 00:00:00.0000000	13	37.70
31431	2020-01-30 00:00:00.0000000	14	35.34
31432	2020-01-30 00:00:00.0000000	15	30.94
31433	2020-01-30 00:00:00.0000000	16	32.70
31434	2020-01-30 00:00:00.0000000	17	38.08
31435	2020-01-30 00:00:00.0000000	18	46.00
31436	2020-01-30 00:00:00.0000000	19	44.00
31437	2020-01-30 00:00:00.0000000	20	39.80
31438	2020-01-30 00:00:00.0000000	21	35.67
31439	2020-01-30 00:00:00.0000000	22	36.37
31440	2020-01-30 00:00:00.0000000	23	26.03
31441	2020-01-30 00:00:00.0000000	24	20.47
31442	2020-01-31 00:00:00.0000000	1	15.10
31443	2020-01-31 00:00:00.0000000	2	16.23
31444	2020-01-31 00:00:00.0000000	3	14.20
31445	2020-01-31 00:00:00.0000000	4	13.32
31446	2020-01-31 00:00:00.0000000	5	16.75
31447	2020-01-31 00:00:00.0000000	6	22.09
31448	2020-01-31 00:00:00.0000000	7	32.89
31449	2020-01-31 00:00:00.0000000	8	34.87
31450	2020-01-31 00:00:00.0000000	9	37.67
31451	2020-01-31 00:00:00.0000000	10	40.41
31452	2020-01-31 00:00:00.0000000	11	39.90
31453	2020-01-31 00:00:00.0000000	12	39.98
31454	2020-01-31 00:00:00.0000000	13	39.80
31455	2020-01-31 00:00:00.0000000	14	35.18
31456	2020-01-31 00:00:00.0000000	15	31.00
31457	2020-01-31 00:00:00.0000000	16	30.78
31458	2020-01-31 00:00:00.0000000	17	37.00
31459	2020-01-31 00:00:00.0000000	18	44.96
31460	2020-01-31 00:00:00.0000000	19	40.00
31461	2020-01-31 00:00:00.0000000	20	37.00
31462	2020-01-31 00:00:00.0000000	21	34.00
31463	2020-01-31 00:00:00.0000000	22	32.10
31464	2020-01-31 00:00:00.0000000	23	20.98
31465	2020-01-31 00:00:00.0000000	24	12.08
31466	2020-02-01 00:00:00.0000000	1	9.54
31467	2020-02-01 00:00:00.0000000	2	8.85
31468	2020-02-01 00:00:00.0000000	3	3.77
31469	2020-02-01 00:00:00.0000000	4	0.28
31470	2020-02-01 00:00:00.0000000	5	2.00
31471	2020-02-01 00:00:00.0000000	6	6.30
31472	2020-02-01 00:00:00.0000000	7	10.08
31473	2020-02-01 00:00:00.0000000	8	18.85
31474	2020-02-01 00:00:00.0000000	9	26.70
31475	2020-02-01 00:00:00.0000000	10	35.84
31476	2020-02-01 00:00:00.0000000	11	33.70
31477	2020-02-01 00:00:00.0000000	12	32.00
31478	2020-02-01 00:00:00.0000000	13	30.21
31479	2020-02-01 00:00:00.0000000	14	29.97
31480	2020-02-01 00:00:00.0000000	15	32.73
31481	2020-02-01 00:00:00.0000000	16	22.26
31482	2020-02-01 00:00:00.0000000	17	35.00
31483	2020-02-01 00:00:00.0000000	18	45.72
31484	2020-02-01 00:00:00.0000000	19	50.00
31485	2020-02-01 00:00:00.0000000	20	42.00
31486	2020-02-01 00:00:00.0000000	21	34.00
31487	2020-02-01 00:00:00.0000000	22	36.55
31488	2020-02-01 00:00:00.0000000	23	38.47
31489	2020-02-01 00:00:00.0000000	24	35.60
31490	2020-02-02 00:00:00.0000000	1	39.97
31491	2020-02-02 00:00:00.0000000	2	39.90
31492	2020-02-02 00:00:00.0000000	3	36.91
31493	2020-02-02 00:00:00.0000000	4	34.91
31494	2020-02-02 00:00:00.0000000	5	30.66
31495	2020-02-02 00:00:00.0000000	6	29.82
31496	2020-02-02 00:00:00.0000000	7	32.00
31497	2020-02-02 00:00:00.0000000	8	31.23
31498	2020-02-02 00:00:00.0000000	9	33.08
31499	2020-02-02 00:00:00.0000000	10	41.00
31500	2020-02-02 00:00:00.0000000	11	43.10
31501	2020-02-02 00:00:00.0000000	12	39.60
31502	2020-02-02 00:00:00.0000000	13	36.70
31503	2020-02-02 00:00:00.0000000	14	32.18
31504	2020-02-02 00:00:00.0000000	15	28.10
31505	2020-02-02 00:00:00.0000000	16	30.90
31506	2020-02-02 00:00:00.0000000	17	35.00
31507	2020-02-02 00:00:00.0000000	18	49.20
31508	2020-02-02 00:00:00.0000000	19	45.10
31509	2020-02-02 00:00:00.0000000	20	33.04
31510	2020-02-02 00:00:00.0000000	21	32.99
31511	2020-02-02 00:00:00.0000000	22	20.71
31512	2020-02-02 00:00:00.0000000	23	14.97
31513	2020-02-02 00:00:00.0000000	24	13.09
31514	2020-02-03 00:00:00.0000000	1	12.78
31515	2020-02-03 00:00:00.0000000	2	11.83
31516	2020-02-03 00:00:00.0000000	3	7.59
31517	2020-02-03 00:00:00.0000000	4	5.71
31518	2020-02-03 00:00:00.0000000	5	5.50
31519	2020-02-03 00:00:00.0000000	6	19.99
31520	2020-02-03 00:00:00.0000000	7	30.00
31521	2020-02-03 00:00:00.0000000	8	34.44
31522	2020-02-03 00:00:00.0000000	9	34.10
31523	2020-02-03 00:00:00.0000000	10	33.71
31524	2020-02-03 00:00:00.0000000	11	28.61
31525	2020-02-03 00:00:00.0000000	12	30.00
31526	2020-02-03 00:00:00.0000000	13	31.51
31527	2020-02-03 00:00:00.0000000	14	27.82
31528	2020-02-03 00:00:00.0000000	15	27.99
31529	2020-02-03 00:00:00.0000000	16	30.59
31530	2020-02-03 00:00:00.0000000	17	39.50
31531	2020-02-03 00:00:00.0000000	18	49.99
31532	2020-02-03 00:00:00.0000000	19	47.99
31533	2020-02-03 00:00:00.0000000	20	38.32
31534	2020-02-03 00:00:00.0000000	21	30.90
31535	2020-02-03 00:00:00.0000000	22	28.04
31536	2020-02-03 00:00:00.0000000	23	21.48
31537	2020-02-03 00:00:00.0000000	24	18.04
31538	2020-02-04 00:00:00.0000000	1	15.10
31539	2020-02-04 00:00:00.0000000	2	14.09
31540	2020-02-04 00:00:00.0000000	3	10.33
31541	2020-02-04 00:00:00.0000000	4	8.48
31542	2020-02-04 00:00:00.0000000	5	13.15
31543	2020-02-04 00:00:00.0000000	6	20.60
31544	2020-02-04 00:00:00.0000000	7	25.77
31545	2020-02-04 00:00:00.0000000	8	30.59
31546	2020-02-04 00:00:00.0000000	9	35.66
31547	2020-02-04 00:00:00.0000000	10	33.79
31548	2020-02-04 00:00:00.0000000	11	30.03
31549	2020-02-04 00:00:00.0000000	12	29.29
31550	2020-02-04 00:00:00.0000000	13	33.98
31551	2020-02-04 00:00:00.0000000	14	34.57
31552	2020-02-04 00:00:00.0000000	15	36.60
31553	2020-02-04 00:00:00.0000000	16	27.45
31554	2020-02-04 00:00:00.0000000	17	36.00
31555	2020-02-04 00:00:00.0000000	18	45.20
31556	2020-02-04 00:00:00.0000000	19	50.59
31557	2020-02-04 00:00:00.0000000	20	46.49
31558	2020-02-04 00:00:00.0000000	21	37.41
31559	2020-02-04 00:00:00.0000000	22	35.80
31560	2020-02-04 00:00:00.0000000	23	33.00
31561	2020-02-04 00:00:00.0000000	24	25.05
31562	2020-02-05 00:00:00.0000000	1	28.00
31563	2020-02-05 00:00:00.0000000	2	29.01
31564	2020-02-05 00:00:00.0000000	3	28.51
31565	2020-02-05 00:00:00.0000000	4	27.10
31566	2020-02-05 00:00:00.0000000	5	25.10
31567	2020-02-05 00:00:00.0000000	6	32.65
31568	2020-02-05 00:00:00.0000000	7	39.05
31569	2020-02-05 00:00:00.0000000	8	42.88
31570	2020-02-05 00:00:00.0000000	9	45.53
31571	2020-02-05 00:00:00.0000000	10	41.41
31572	2020-02-05 00:00:00.0000000	11	35.03
31573	2020-02-05 00:00:00.0000000	12	32.33
31574	2020-02-05 00:00:00.0000000	13	30.67
31575	2020-02-05 00:00:00.0000000	14	30.67
31576	2020-02-05 00:00:00.0000000	15	32.29
31577	2020-02-05 00:00:00.0000000	16	35.10
31578	2020-02-05 00:00:00.0000000	17	40.00
31579	2020-02-05 00:00:00.0000000	18	50.00
31580	2020-02-05 00:00:00.0000000	19	50.00
31581	2020-02-05 00:00:00.0000000	20	50.00
31582	2020-02-05 00:00:00.0000000	21	38.80
31583	2020-02-05 00:00:00.0000000	22	34.34
31584	2020-02-05 00:00:00.0000000	23	28.49
31585	2020-02-05 00:00:00.0000000	24	28.97
31586	2020-02-06 00:00:00.0000000	1	28.00
31587	2020-02-06 00:00:00.0000000	2	28.81
31588	2020-02-06 00:00:00.0000000	3	25.43
31589	2020-02-06 00:00:00.0000000	4	22.47
31590	2020-02-06 00:00:00.0000000	5	24.28
31591	2020-02-06 00:00:00.0000000	6	28.61
31592	2020-02-06 00:00:00.0000000	7	37.37
31593	2020-02-06 00:00:00.0000000	8	38.87
31594	2020-02-06 00:00:00.0000000	9	42.00
31595	2020-02-06 00:00:00.0000000	10	44.00
31596	2020-02-06 00:00:00.0000000	11	38.04
31597	2020-02-06 00:00:00.0000000	12	35.26
31598	2020-02-06 00:00:00.0000000	13	33.77
31599	2020-02-06 00:00:00.0000000	14	32.99
31600	2020-02-06 00:00:00.0000000	15	33.10
31601	2020-02-06 00:00:00.0000000	16	33.85
31602	2020-02-06 00:00:00.0000000	17	43.50
31603	2020-02-06 00:00:00.0000000	18	55.90
31604	2020-02-06 00:00:00.0000000	19	51.80
31605	2020-02-06 00:00:00.0000000	20	42.70
31606	2020-02-06 00:00:00.0000000	21	35.90
31607	2020-02-06 00:00:00.0000000	22	32.75
31608	2020-02-06 00:00:00.0000000	23	29.20
31609	2020-02-06 00:00:00.0000000	24	30.00
31610	2020-02-07 00:00:00.0000000	1	28.59
31611	2020-02-07 00:00:00.0000000	2	26.94
31612	2020-02-07 00:00:00.0000000	3	24.95
31613	2020-02-07 00:00:00.0000000	4	23.01
31614	2020-02-07 00:00:00.0000000	5	23.68
31615	2020-02-07 00:00:00.0000000	6	30.08
31616	2020-02-07 00:00:00.0000000	7	39.03
31617	2020-02-07 00:00:00.0000000	8	47.36
31618	2020-02-07 00:00:00.0000000	9	41.07
31619	2020-02-07 00:00:00.0000000	10	36.53
31620	2020-02-07 00:00:00.0000000	11	33.52
31621	2020-02-07 00:00:00.0000000	12	32.63
31622	2020-02-07 00:00:00.0000000	13	30.08
31623	2020-02-07 00:00:00.0000000	14	28.57
31624	2020-02-07 00:00:00.0000000	15	27.83
31625	2020-02-07 00:00:00.0000000	16	30.84
31626	2020-02-07 00:00:00.0000000	17	35.32
31627	2020-02-07 00:00:00.0000000	18	44.00
31628	2020-02-07 00:00:00.0000000	19	41.49
31629	2020-02-07 00:00:00.0000000	20	40.03
31630	2020-02-07 00:00:00.0000000	21	34.25
31631	2020-02-07 00:00:00.0000000	22	32.71
31632	2020-02-07 00:00:00.0000000	23	23.29
31633	2020-02-07 00:00:00.0000000	24	21.90
31634	2020-02-08 00:00:00.0000000	1	21.06
31635	2020-02-08 00:00:00.0000000	2	20.80
31636	2020-02-08 00:00:00.0000000	3	18.95
31637	2020-02-08 00:00:00.0000000	4	18.00
31638	2020-02-08 00:00:00.0000000	5	16.65
31639	2020-02-08 00:00:00.0000000	6	19.38
31640	2020-02-08 00:00:00.0000000	7	22.22
31641	2020-02-08 00:00:00.0000000	8	29.50
31642	2020-02-08 00:00:00.0000000	9	38.25
31643	2020-02-08 00:00:00.0000000	10	44.31
31644	2020-02-08 00:00:00.0000000	11	40.40
31645	2020-02-08 00:00:00.0000000	12	34.00
31646	2020-02-08 00:00:00.0000000	13	32.00
31647	2020-02-08 00:00:00.0000000	14	27.20
31648	2020-02-08 00:00:00.0000000	15	26.14
31649	2020-02-08 00:00:00.0000000	16	32.41
31650	2020-02-08 00:00:00.0000000	17	36.00
31651	2020-02-08 00:00:00.0000000	18	49.50
31652	2020-02-08 00:00:00.0000000	19	47.00
31653	2020-02-08 00:00:00.0000000	20	38.09
31654	2020-02-08 00:00:00.0000000	21	34.00
31655	2020-02-08 00:00:00.0000000	22	34.00
31656	2020-02-08 00:00:00.0000000	23	26.97
31657	2020-02-08 00:00:00.0000000	24	20.22
31658	2020-02-09 00:00:00.0000000	1	13.45
31659	2020-02-09 00:00:00.0000000	2	11.93
31660	2020-02-09 00:00:00.0000000	3	7.99
31661	2020-02-09 00:00:00.0000000	4	6.54
31662	2020-02-09 00:00:00.0000000	5	4.21
31663	2020-02-09 00:00:00.0000000	6	5.00
31664	2020-02-09 00:00:00.0000000	7	11.45
31665	2020-02-09 00:00:00.0000000	8	17.47
31666	2020-02-09 00:00:00.0000000	9	34.87
31667	2020-02-09 00:00:00.0000000	10	33.50
31668	2020-02-09 00:00:00.0000000	11	38.22
31669	2020-02-09 00:00:00.0000000	12	43.00
31670	2020-02-09 00:00:00.0000000	13	45.00
31671	2020-02-09 00:00:00.0000000	14	40.62
31672	2020-02-09 00:00:00.0000000	15	37.10
31673	2020-02-09 00:00:00.0000000	16	30.98
31674	2020-02-09 00:00:00.0000000	17	36.00
31675	2020-02-09 00:00:00.0000000	18	50.00
31676	2020-02-09 00:00:00.0000000	19	44.40
31677	2020-02-09 00:00:00.0000000	20	31.92
31678	2020-02-09 00:00:00.0000000	21	25.96
31679	2020-02-09 00:00:00.0000000	22	24.84
31680	2020-02-09 00:00:00.0000000	23	19.98
31681	2020-02-09 00:00:00.0000000	24	9.89
31682	2020-02-10 00:00:00.0000000	1	8.23
31683	2020-02-10 00:00:00.0000000	2	7.48
31684	2020-02-10 00:00:00.0000000	3	2.29
31685	2020-02-10 00:00:00.0000000	4	2.14
31686	2020-02-10 00:00:00.0000000	5	7.66
31687	2020-02-10 00:00:00.0000000	6	12.60
31688	2020-02-10 00:00:00.0000000	7	27.17
31689	2020-02-10 00:00:00.0000000	8	37.20
31690	2020-02-10 00:00:00.0000000	9	36.60
31691	2020-02-10 00:00:00.0000000	10	33.92
31692	2020-02-10 00:00:00.0000000	11	31.01
31693	2020-02-10 00:00:00.0000000	12	29.98
31694	2020-02-10 00:00:00.0000000	13	33.91
31695	2020-02-10 00:00:00.0000000	14	34.00
31696	2020-02-10 00:00:00.0000000	15	30.96
31697	2020-02-10 00:00:00.0000000	16	31.40
31698	2020-02-10 00:00:00.0000000	17	40.00
31699	2020-02-10 00:00:00.0000000	18	45.20
31700	2020-02-10 00:00:00.0000000	19	47.49
31701	2020-02-10 00:00:00.0000000	20	42.14
31702	2020-02-10 00:00:00.0000000	21	34.20
31703	2020-02-10 00:00:00.0000000	22	30.90
31704	2020-02-10 00:00:00.0000000	23	20.00
31705	2020-02-10 00:00:00.0000000	24	17.15
31706	2020-02-11 00:00:00.0000000	1	17.48
31707	2020-02-11 00:00:00.0000000	2	16.91
31708	2020-02-11 00:00:00.0000000	3	10.52
31709	2020-02-11 00:00:00.0000000	4	10.59
31710	2020-02-11 00:00:00.0000000	5	13.04
31711	2020-02-11 00:00:00.0000000	6	19.95
31712	2020-02-11 00:00:00.0000000	7	30.35
31713	2020-02-11 00:00:00.0000000	8	37.95
31714	2020-02-11 00:00:00.0000000	9	40.96
31715	2020-02-11 00:00:00.0000000	10	40.50
31716	2020-02-11 00:00:00.0000000	11	33.20
31717	2020-02-11 00:00:00.0000000	12	29.40
31718	2020-02-11 00:00:00.0000000	13	25.25
31719	2020-02-11 00:00:00.0000000	14	29.00
31720	2020-02-11 00:00:00.0000000	15	27.00
31721	2020-02-11 00:00:00.0000000	16	25.20
31722	2020-02-11 00:00:00.0000000	17	34.80
31723	2020-02-11 00:00:00.0000000	18	45.00
31724	2020-02-11 00:00:00.0000000	19	47.50
31725	2020-02-11 00:00:00.0000000	20	39.12
31726	2020-02-11 00:00:00.0000000	21	32.45
31727	2020-02-11 00:00:00.0000000	22	33.95
31728	2020-02-11 00:00:00.0000000	23	24.10
31729	2020-02-11 00:00:00.0000000	24	19.86
31730	2020-02-12 00:00:00.0000000	1	20.42
31731	2020-02-12 00:00:00.0000000	2	20.05
31732	2020-02-12 00:00:00.0000000	3	16.09
31733	2020-02-12 00:00:00.0000000	4	12.92
31734	2020-02-12 00:00:00.0000000	5	20.40
31735	2020-02-12 00:00:00.0000000	6	22.01
31736	2020-02-12 00:00:00.0000000	7	31.43
31737	2020-02-12 00:00:00.0000000	8	37.80
31738	2020-02-12 00:00:00.0000000	9	40.50
31739	2020-02-12 00:00:00.0000000	10	38.35
31740	2020-02-12 00:00:00.0000000	11	28.71
31741	2020-02-12 00:00:00.0000000	12	26.00
31742	2020-02-12 00:00:00.0000000	13	26.70
31743	2020-02-12 00:00:00.0000000	14	30.00
31744	2020-02-12 00:00:00.0000000	15	37.14
31745	2020-02-12 00:00:00.0000000	16	27.10
31746	2020-02-12 00:00:00.0000000	17	34.00
31747	2020-02-12 00:00:00.0000000	18	48.00
31748	2020-02-12 00:00:00.0000000	19	59.09
31749	2020-02-12 00:00:00.0000000	20	42.92
31750	2020-02-12 00:00:00.0000000	21	32.49
31751	2020-02-12 00:00:00.0000000	22	31.95
31752	2020-02-12 00:00:00.0000000	23	30.00
31753	2020-02-12 00:00:00.0000000	24	33.10
31754	2020-02-13 00:00:00.0000000	1	30.00
31755	2020-02-13 00:00:00.0000000	2	22.10
31756	2020-02-13 00:00:00.0000000	3	21.00
31757	2020-02-13 00:00:00.0000000	4	19.64
31758	2020-02-13 00:00:00.0000000	5	19.62
31759	2020-02-13 00:00:00.0000000	6	25.43
31760	2020-02-13 00:00:00.0000000	7	34.03
31761	2020-02-13 00:00:00.0000000	8	34.30
31762	2020-02-13 00:00:00.0000000	9	37.67
31763	2020-02-13 00:00:00.0000000	10	36.00
31764	2020-02-13 00:00:00.0000000	11	33.15
31765	2020-02-13 00:00:00.0000000	12	32.47
31766	2020-02-13 00:00:00.0000000	13	31.77
31767	2020-02-13 00:00:00.0000000	14	30.99
31768	2020-02-13 00:00:00.0000000	15	31.24
31769	2020-02-13 00:00:00.0000000	16	31.00
31770	2020-02-13 00:00:00.0000000	17	39.40
31771	2020-02-13 00:00:00.0000000	18	46.00
31772	2020-02-13 00:00:00.0000000	19	51.52
31773	2020-02-13 00:00:00.0000000	20	44.73
31774	2020-02-13 00:00:00.0000000	21	33.80
31775	2020-02-13 00:00:00.0000000	22	34.15
31776	2020-02-13 00:00:00.0000000	23	30.95
31777	2020-02-13 00:00:00.0000000	24	33.95
31778	2020-02-14 00:00:00.0000000	1	33.60
31779	2020-02-14 00:00:00.0000000	2	36.00
31780	2020-02-14 00:00:00.0000000	3	25.91
31781	2020-02-14 00:00:00.0000000	4	22.14
31782	2020-02-14 00:00:00.0000000	5	21.69
31783	2020-02-14 00:00:00.0000000	6	24.00
31784	2020-02-14 00:00:00.0000000	7	35.22
31785	2020-02-14 00:00:00.0000000	8	43.99
31786	2020-02-14 00:00:00.0000000	9	40.70
31787	2020-02-14 00:00:00.0000000	10	35.53
31788	2020-02-14 00:00:00.0000000	11	32.79
31789	2020-02-14 00:00:00.0000000	12	30.55
31790	2020-02-14 00:00:00.0000000	13	27.32
31791	2020-02-14 00:00:00.0000000	14	26.02
31792	2020-02-14 00:00:00.0000000	15	25.16
31793	2020-02-14 00:00:00.0000000	16	25.41
31794	2020-02-14 00:00:00.0000000	17	30.02
31795	2020-02-14 00:00:00.0000000	18	34.93
31796	2020-02-14 00:00:00.0000000	19	40.58
31797	2020-02-14 00:00:00.0000000	20	36.80
31798	2020-02-14 00:00:00.0000000	21	31.00
31799	2020-02-14 00:00:00.0000000	22	29.98
31800	2020-02-14 00:00:00.0000000	23	27.91
31801	2020-02-14 00:00:00.0000000	24	35.00
31802	2020-02-15 00:00:00.0000000	1	30.33
31803	2020-02-15 00:00:00.0000000	2	27.80
31804	2020-02-15 00:00:00.0000000	3	20.77
31805	2020-02-15 00:00:00.0000000	4	19.65
31806	2020-02-15 00:00:00.0000000	5	18.58
31807	2020-02-15 00:00:00.0000000	6	16.58
31808	2020-02-15 00:00:00.0000000	7	19.30
31809	2020-02-15 00:00:00.0000000	8	21.90
31810	2020-02-15 00:00:00.0000000	9	26.90
31811	2020-02-15 00:00:00.0000000	10	33.40
31812	2020-02-15 00:00:00.0000000	11	36.00
31813	2020-02-15 00:00:00.0000000	12	35.75
31814	2020-02-15 00:00:00.0000000	13	36.40
31815	2020-02-15 00:00:00.0000000	14	35.80
31816	2020-02-15 00:00:00.0000000	15	32.00
31817	2020-02-15 00:00:00.0000000	16	28.00
31818	2020-02-15 00:00:00.0000000	17	34.60
31819	2020-02-15 00:00:00.0000000	18	46.20
31820	2020-02-15 00:00:00.0000000	19	51.20
31821	2020-02-15 00:00:00.0000000	20	39.00
31822	2020-02-15 00:00:00.0000000	21	30.70
31823	2020-02-15 00:00:00.0000000	22	30.00
31824	2020-02-15 00:00:00.0000000	23	18.90
31825	2020-02-15 00:00:00.0000000	24	10.04
31826	2020-02-16 00:00:00.0000000	1	8.90
31827	2020-02-16 00:00:00.0000000	2	5.64
31828	2020-02-16 00:00:00.0000000	3	-0.18
31829	2020-02-16 00:00:00.0000000	4	-4.33
31830	2020-02-16 00:00:00.0000000	5	-4.21
31831	2020-02-16 00:00:00.0000000	6	-1.11
31832	2020-02-16 00:00:00.0000000	7	5.00
31833	2020-02-16 00:00:00.0000000	8	7.91
31834	2020-02-16 00:00:00.0000000	9	18.20
31835	2020-02-16 00:00:00.0000000	10	26.10
31836	2020-02-16 00:00:00.0000000	11	35.50
31837	2020-02-16 00:00:00.0000000	12	35.00
31838	2020-02-16 00:00:00.0000000	13	35.70
31839	2020-02-16 00:00:00.0000000	14	32.60
31840	2020-02-16 00:00:00.0000000	15	30.02
31841	2020-02-16 00:00:00.0000000	16	24.58
31842	2020-02-16 00:00:00.0000000	17	32.80
31843	2020-02-16 00:00:00.0000000	18	49.00
31844	2020-02-16 00:00:00.0000000	19	50.00
31845	2020-02-16 00:00:00.0000000	20	39.80
31846	2020-02-16 00:00:00.0000000	21	32.00
31847	2020-02-16 00:00:00.0000000	22	26.12
31848	2020-02-16 00:00:00.0000000	23	17.91
31849	2020-02-16 00:00:00.0000000	24	10.37
31850	2020-02-17 00:00:00.0000000	1	10.20
31851	2020-02-17 00:00:00.0000000	2	9.18
31852	2020-02-17 00:00:00.0000000	3	4.87
31853	2020-02-17 00:00:00.0000000	4	5.05
31854	2020-02-17 00:00:00.0000000	5	6.88
31855	2020-02-17 00:00:00.0000000	6	18.09
31856	2020-02-17 00:00:00.0000000	7	25.55
31857	2020-02-17 00:00:00.0000000	8	31.18
31858	2020-02-17 00:00:00.0000000	9	37.80
31859	2020-02-17 00:00:00.0000000	10	36.64
31860	2020-02-17 00:00:00.0000000	11	34.00
31861	2020-02-17 00:00:00.0000000	12	32.90
31862	2020-02-17 00:00:00.0000000	13	32.00
31863	2020-02-17 00:00:00.0000000	14	30.01
31864	2020-02-17 00:00:00.0000000	15	30.71
31865	2020-02-17 00:00:00.0000000	16	30.21
31866	2020-02-17 00:00:00.0000000	17	32.90
31867	2020-02-17 00:00:00.0000000	18	43.08
31868	2020-02-17 00:00:00.0000000	19	49.00
31869	2020-02-17 00:00:00.0000000	20	42.00
31870	2020-02-17 00:00:00.0000000	21	29.97
31871	2020-02-17 00:00:00.0000000	22	28.20
31872	2020-02-17 00:00:00.0000000	23	21.00
31873	2020-02-17 00:00:00.0000000	24	18.32
31874	2020-02-18 00:00:00.0000000	1	16.19
31875	2020-02-18 00:00:00.0000000	2	14.52
31876	2020-02-18 00:00:00.0000000	3	9.45
31877	2020-02-18 00:00:00.0000000	4	8.84
31878	2020-02-18 00:00:00.0000000	5	14.90
31879	2020-02-18 00:00:00.0000000	6	22.26
31880	2020-02-18 00:00:00.0000000	7	30.82
31881	2020-02-18 00:00:00.0000000	8	33.00
31882	2020-02-18 00:00:00.0000000	9	35.60
31883	2020-02-18 00:00:00.0000000	10	36.56
31884	2020-02-18 00:00:00.0000000	11	32.00
31885	2020-02-18 00:00:00.0000000	12	30.53
31886	2020-02-18 00:00:00.0000000	13	33.19
31887	2020-02-18 00:00:00.0000000	14	32.00
31888	2020-02-18 00:00:00.0000000	15	29.90
31889	2020-02-18 00:00:00.0000000	16	27.20
31890	2020-02-18 00:00:00.0000000	17	32.40
31891	2020-02-18 00:00:00.0000000	18	43.64
31892	2020-02-18 00:00:00.0000000	19	49.00
31893	2020-02-18 00:00:00.0000000	20	43.91
31894	2020-02-18 00:00:00.0000000	21	35.60
31895	2020-02-18 00:00:00.0000000	22	29.92
31896	2020-02-18 00:00:00.0000000	23	21.48
31897	2020-02-18 00:00:00.0000000	24	19.67
31898	2020-02-19 00:00:00.0000000	1	19.37
31899	2020-02-19 00:00:00.0000000	2	17.25
31900	2020-02-19 00:00:00.0000000	3	16.66
31901	2020-02-19 00:00:00.0000000	4	18.82
31902	2020-02-19 00:00:00.0000000	5	21.76
31903	2020-02-19 00:00:00.0000000	6	25.33
31904	2020-02-19 00:00:00.0000000	7	31.36
31905	2020-02-19 00:00:00.0000000	8	33.34
31906	2020-02-19 00:00:00.0000000	9	37.00
31907	2020-02-19 00:00:00.0000000	10	41.20
31908	2020-02-19 00:00:00.0000000	11	39.32
31909	2020-02-19 00:00:00.0000000	12	39.40
31910	2020-02-19 00:00:00.0000000	13	38.00
31911	2020-02-19 00:00:00.0000000	14	33.62
31912	2020-02-19 00:00:00.0000000	15	31.98
31913	2020-02-19 00:00:00.0000000	16	30.10
31914	2020-02-19 00:00:00.0000000	17	33.00
31915	2020-02-19 00:00:00.0000000	18	39.94
31916	2020-02-19 00:00:00.0000000	19	41.10
31917	2020-02-19 00:00:00.0000000	20	37.47
31918	2020-02-19 00:00:00.0000000	21	34.00
31919	2020-02-19 00:00:00.0000000	22	32.97
31920	2020-02-19 00:00:00.0000000	23	25.01
31921	2020-02-19 00:00:00.0000000	24	22.49
31922	2020-02-20 00:00:00.0000000	1	21.26
31923	2020-02-20 00:00:00.0000000	2	20.88
31924	2020-02-20 00:00:00.0000000	3	20.49
31925	2020-02-20 00:00:00.0000000	4	20.55
31926	2020-02-20 00:00:00.0000000	5	20.84
31927	2020-02-20 00:00:00.0000000	6	28.32
31928	2020-02-20 00:00:00.0000000	7	32.12
31929	2020-02-20 00:00:00.0000000	8	34.14
31930	2020-02-20 00:00:00.0000000	9	36.00
31931	2020-02-20 00:00:00.0000000	10	38.40
31932	2020-02-20 00:00:00.0000000	11	33.34
31933	2020-02-20 00:00:00.0000000	12	38.50
31934	2020-02-20 00:00:00.0000000	13	37.70
31935	2020-02-20 00:00:00.0000000	14	33.90
31936	2020-02-20 00:00:00.0000000	15	29.70
31937	2020-02-20 00:00:00.0000000	16	30.18
31938	2020-02-20 00:00:00.0000000	17	31.10
31939	2020-02-20 00:00:00.0000000	18	40.40
31940	2020-02-20 00:00:00.0000000	19	46.50
31941	2020-02-20 00:00:00.0000000	20	40.60
31942	2020-02-20 00:00:00.0000000	21	35.39
31943	2020-02-20 00:00:00.0000000	22	33.41
31944	2020-02-20 00:00:00.0000000	23	24.97
31945	2020-02-20 00:00:00.0000000	24	20.81
31946	2020-02-21 00:00:00.0000000	1	21.06
31947	2020-02-21 00:00:00.0000000	2	20.91
31948	2020-02-21 00:00:00.0000000	3	18.84
31949	2020-02-21 00:00:00.0000000	4	17.30
31950	2020-02-21 00:00:00.0000000	5	19.94
31951	2020-02-21 00:00:00.0000000	6	25.25
31952	2020-02-21 00:00:00.0000000	7	32.64
31953	2020-02-21 00:00:00.0000000	8	33.79
31954	2020-02-21 00:00:00.0000000	9	33.55
31955	2020-02-21 00:00:00.0000000	10	35.73
31956	2020-02-21 00:00:00.0000000	11	33.00
31957	2020-02-21 00:00:00.0000000	12	35.40
31958	2020-02-21 00:00:00.0000000	13	35.73
31959	2020-02-21 00:00:00.0000000	14	34.00
31960	2020-02-21 00:00:00.0000000	15	30.51
31961	2020-02-21 00:00:00.0000000	16	30.74
31962	2020-02-21 00:00:00.0000000	17	33.70
31963	2020-02-21 00:00:00.0000000	18	42.40
31964	2020-02-21 00:00:00.0000000	19	46.71
31965	2020-02-21 00:00:00.0000000	20	40.00
31966	2020-02-21 00:00:00.0000000	21	34.79
31967	2020-02-21 00:00:00.0000000	22	29.86
31968	2020-02-21 00:00:00.0000000	23	28.00
31969	2020-02-21 00:00:00.0000000	24	25.48
31970	2020-02-22 00:00:00.0000000	1	22.00
31971	2020-02-22 00:00:00.0000000	2	20.80
31972	2020-02-22 00:00:00.0000000	3	18.02
31973	2020-02-22 00:00:00.0000000	4	15.73
31974	2020-02-22 00:00:00.0000000	5	11.57
31975	2020-02-22 00:00:00.0000000	6	17.74
31976	2020-02-22 00:00:00.0000000	7	17.85
31977	2020-02-22 00:00:00.0000000	8	21.28
31978	2020-02-22 00:00:00.0000000	9	27.25
31979	2020-02-22 00:00:00.0000000	10	37.48
31980	2020-02-22 00:00:00.0000000	11	36.10
31981	2020-02-22 00:00:00.0000000	12	33.00
31982	2020-02-22 00:00:00.0000000	13	33.00
31983	2020-02-22 00:00:00.0000000	14	32.44
31984	2020-02-22 00:00:00.0000000	15	32.44
31985	2020-02-22 00:00:00.0000000	16	32.15
31986	2020-02-22 00:00:00.0000000	17	34.90
31987	2020-02-22 00:00:00.0000000	18	43.89
31988	2020-02-22 00:00:00.0000000	19	49.58
31989	2020-02-22 00:00:00.0000000	20	41.98
31990	2020-02-22 00:00:00.0000000	21	33.00
31991	2020-02-22 00:00:00.0000000	22	36.20
31992	2020-02-22 00:00:00.0000000	23	25.70
31993	2020-02-22 00:00:00.0000000	24	24.42
31994	2020-02-23 00:00:00.0000000	1	21.48
31995	2020-02-23 00:00:00.0000000	2	24.05
31996	2020-02-23 00:00:00.0000000	3	23.98
31997	2020-02-23 00:00:00.0000000	4	22.10
31998	2020-02-23 00:00:00.0000000	5	24.71
31999	2020-02-23 00:00:00.0000000	6	30.00
32000	2020-02-23 00:00:00.0000000	7	30.00
32001	2020-02-23 00:00:00.0000000	8	20.87
32002	2020-02-23 00:00:00.0000000	9	35.09
32003	2020-02-23 00:00:00.0000000	10	39.26
32004	2020-02-23 00:00:00.0000000	11	42.00
32005	2020-02-23 00:00:00.0000000	12	34.70
32006	2020-02-23 00:00:00.0000000	13	34.00
32007	2020-02-23 00:00:00.0000000	14	33.68
32008	2020-02-23 00:00:00.0000000	15	33.39
32009	2020-02-23 00:00:00.0000000	16	22.52
32010	2020-02-23 00:00:00.0000000	17	34.00
32011	2020-02-23 00:00:00.0000000	18	41.00
32012	2020-02-23 00:00:00.0000000	19	49.99
32013	2020-02-23 00:00:00.0000000	20	47.54
32014	2020-02-23 00:00:00.0000000	21	36.98
32015	2020-02-23 00:00:00.0000000	22	36.94
32016	2020-02-23 00:00:00.0000000	23	35.03
32017	2020-02-23 00:00:00.0000000	24	41.00
32018	2020-02-24 00:00:00.0000000	1	44.90
32019	2020-02-24 00:00:00.0000000	2	42.50
32020	2020-02-24 00:00:00.0000000	3	38.60
32021	2020-02-24 00:00:00.0000000	4	33.19
32022	2020-02-24 00:00:00.0000000	5	24.40
32023	2020-02-24 00:00:00.0000000	6	30.62
32024	2020-02-24 00:00:00.0000000	7	36.78
32025	2020-02-24 00:00:00.0000000	8	37.90
32026	2020-02-24 00:00:00.0000000	9	36.94
32027	2020-02-24 00:00:00.0000000	10	37.30
32028	2020-02-24 00:00:00.0000000	11	39.06
32029	2020-02-24 00:00:00.0000000	12	39.60
32030	2020-02-24 00:00:00.0000000	13	39.90
32031	2020-02-24 00:00:00.0000000	14	35.55
32032	2020-02-24 00:00:00.0000000	15	36.10
32033	2020-02-24 00:00:00.0000000	16	30.80
32034	2020-02-24 00:00:00.0000000	17	32.70
32035	2020-02-24 00:00:00.0000000	18	43.00
32036	2020-02-24 00:00:00.0000000	19	47.00
32037	2020-02-24 00:00:00.0000000	20	44.10
32038	2020-02-24 00:00:00.0000000	21	39.30
32039	2020-02-24 00:00:00.0000000	22	36.20
32040	2020-02-24 00:00:00.0000000	23	23.80
32041	2020-02-24 00:00:00.0000000	24	27.80
32042	2020-02-25 00:00:00.0000000	1	27.48
32043	2020-02-25 00:00:00.0000000	2	27.80
32044	2020-02-25 00:00:00.0000000	3	25.50
32045	2020-02-25 00:00:00.0000000	4	22.01
32046	2020-02-25 00:00:00.0000000	5	21.70
32047	2020-02-25 00:00:00.0000000	6	25.64
32048	2020-02-25 00:00:00.0000000	7	34.07
32049	2020-02-25 00:00:00.0000000	8	39.30
32050	2020-02-25 00:00:00.0000000	9	43.00
32051	2020-02-25 00:00:00.0000000	10	40.00
32052	2020-02-25 00:00:00.0000000	11	32.00
32053	2020-02-25 00:00:00.0000000	12	29.25
32054	2020-02-25 00:00:00.0000000	13	29.50
32055	2020-02-25 00:00:00.0000000	14	31.53
32056	2020-02-25 00:00:00.0000000	15	31.50
32057	2020-02-25 00:00:00.0000000	16	28.50
32058	2020-02-25 00:00:00.0000000	17	36.08
32059	2020-02-25 00:00:00.0000000	18	47.80
32060	2020-02-25 00:00:00.0000000	19	59.62
32061	2020-02-25 00:00:00.0000000	20	46.00
32062	2020-02-25 00:00:00.0000000	21	36.00
32063	2020-02-25 00:00:00.0000000	22	32.62
32064	2020-02-25 00:00:00.0000000	23	29.30
32065	2020-02-25 00:00:00.0000000	24	30.00
32066	2020-02-26 00:00:00.0000000	1	28.92
32067	2020-02-26 00:00:00.0000000	2	29.50
32068	2020-02-26 00:00:00.0000000	3	26.99
32069	2020-02-26 00:00:00.0000000	4	21.90
32070	2020-02-26 00:00:00.0000000	5	21.54
32071	2020-02-26 00:00:00.0000000	6	26.91
32072	2020-02-26 00:00:00.0000000	7	33.09
32073	2020-02-26 00:00:00.0000000	8	40.16
32074	2020-02-26 00:00:00.0000000	9	44.30
32075	2020-02-26 00:00:00.0000000	10	40.86
32076	2020-02-26 00:00:00.0000000	11	30.80
32077	2020-02-26 00:00:00.0000000	12	28.70
32078	2020-02-26 00:00:00.0000000	13	28.70
32079	2020-02-26 00:00:00.0000000	14	27.98
32080	2020-02-26 00:00:00.0000000	15	28.00
32081	2020-02-26 00:00:00.0000000	16	32.00
32082	2020-02-26 00:00:00.0000000	17	32.40
32083	2020-02-26 00:00:00.0000000	18	41.93
32084	2020-02-26 00:00:00.0000000	19	50.00
32085	2020-02-26 00:00:00.0000000	20	44.80
32086	2020-02-26 00:00:00.0000000	21	36.00
32087	2020-02-26 00:00:00.0000000	22	36.00
32088	2020-02-26 00:00:00.0000000	23	33.05
32089	2020-02-26 00:00:00.0000000	24	30.02
32090	2020-02-27 00:00:00.0000000	1	30.90
32091	2020-02-27 00:00:00.0000000	2	31.93
32092	2020-02-27 00:00:00.0000000	3	30.00
32093	2020-02-27 00:00:00.0000000	4	29.46
32094	2020-02-27 00:00:00.0000000	5	28.11
32095	2020-02-27 00:00:00.0000000	6	31.77
32096	2020-02-27 00:00:00.0000000	7	36.49
32097	2020-02-27 00:00:00.0000000	8	44.51
32098	2020-02-27 00:00:00.0000000	9	48.00
32099	2020-02-27 00:00:00.0000000	10	46.00
32100	2020-02-27 00:00:00.0000000	11	35.80
32101	2020-02-27 00:00:00.0000000	12	33.51
32102	2020-02-27 00:00:00.0000000	13	32.24
32103	2020-02-27 00:00:00.0000000	14	28.72
32104	2020-02-27 00:00:00.0000000	15	27.91
32105	2020-02-27 00:00:00.0000000	16	27.94
32106	2020-02-27 00:00:00.0000000	17	32.39
32107	2020-02-27 00:00:00.0000000	18	41.30
32108	2020-02-27 00:00:00.0000000	19	44.30
32109	2020-02-27 00:00:00.0000000	20	42.30
32110	2020-02-27 00:00:00.0000000	21	35.60
32111	2020-02-27 00:00:00.0000000	22	32.00
32112	2020-02-27 00:00:00.0000000	23	28.11
32113	2020-02-27 00:00:00.0000000	24	29.09
32114	2020-02-28 00:00:00.0000000	1	30.50
32115	2020-02-28 00:00:00.0000000	2	30.95
32116	2020-02-28 00:00:00.0000000	3	30.50
32117	2020-02-28 00:00:00.0000000	4	30.30
32118	2020-02-28 00:00:00.0000000	5	29.41
32119	2020-02-28 00:00:00.0000000	6	30.50
32120	2020-02-28 00:00:00.0000000	7	37.00
32121	2020-02-28 00:00:00.0000000	8	38.35
32122	2020-02-28 00:00:00.0000000	9	42.40
32123	2020-02-28 00:00:00.0000000	10	43.99
32124	2020-02-28 00:00:00.0000000	11	38.30
32125	2020-02-28 00:00:00.0000000	12	37.00
32126	2020-02-28 00:00:00.0000000	13	36.90
32127	2020-02-28 00:00:00.0000000	14	32.70
32128	2020-02-28 00:00:00.0000000	15	31.03
32129	2020-02-28 00:00:00.0000000	16	31.08
32130	2020-02-28 00:00:00.0000000	17	32.28
32131	2020-02-28 00:00:00.0000000	18	43.10
32132	2020-02-28 00:00:00.0000000	19	46.77
32133	2020-02-28 00:00:00.0000000	20	40.00
32134	2020-02-28 00:00:00.0000000	21	35.40
32135	2020-02-28 00:00:00.0000000	22	32.96
32136	2020-02-28 00:00:00.0000000	23	25.00
32137	2020-02-28 00:00:00.0000000	24	36.98
32138	2020-02-29 00:00:00.0000000	1	28.10
32139	2020-02-29 00:00:00.0000000	2	22.91
32140	2020-02-29 00:00:00.0000000	3	14.92
32141	2020-02-29 00:00:00.0000000	4	8.43
32142	2020-02-29 00:00:00.0000000	5	7.92
32143	2020-02-29 00:00:00.0000000	6	9.29
32144	2020-02-29 00:00:00.0000000	7	15.45
32145	2020-02-29 00:00:00.0000000	8	18.00
32146	2020-02-29 00:00:00.0000000	9	37.30
32147	2020-02-29 00:00:00.0000000	10	44.70
32148	2020-02-29 00:00:00.0000000	11	43.00
32149	2020-02-29 00:00:00.0000000	12	33.20
32150	2020-02-29 00:00:00.0000000	13	31.20
32151	2020-02-29 00:00:00.0000000	14	24.47
32152	2020-02-29 00:00:00.0000000	15	25.94
32153	2020-02-29 00:00:00.0000000	16	30.00
32154	2020-02-29 00:00:00.0000000	17	30.88
32155	2020-02-29 00:00:00.0000000	18	43.16
32156	2020-02-29 00:00:00.0000000	19	55.90
32157	2020-02-29 00:00:00.0000000	20	45.04
32158	2020-02-29 00:00:00.0000000	21	36.00
32159	2020-02-29 00:00:00.0000000	22	34.90
32160	2020-02-29 00:00:00.0000000	23	24.60
32161	2020-02-29 00:00:00.0000000	24	18.48
32162	2020-03-01 00:00:00.0000000	1	17.97
32163	2020-03-01 00:00:00.0000000	2	14.00
32164	2020-03-01 00:00:00.0000000	3	9.50
32165	2020-03-01 00:00:00.0000000	4	4.98
32166	2020-03-01 00:00:00.0000000	5	5.00
32167	2020-03-01 00:00:00.0000000	6	8.20
32168	2020-03-01 00:00:00.0000000	7	9.93
32169	2020-03-01 00:00:00.0000000	8	10.31
32170	2020-03-01 00:00:00.0000000	9	16.72
32171	2020-03-01 00:00:00.0000000	10	24.40
32172	2020-03-01 00:00:00.0000000	11	29.50
32173	2020-03-01 00:00:00.0000000	12	32.00
32174	2020-03-01 00:00:00.0000000	13	34.20
32175	2020-03-01 00:00:00.0000000	14	34.28
32176	2020-03-01 00:00:00.0000000	15	34.70
32177	2020-03-01 00:00:00.0000000	16	31.00
32178	2020-03-01 00:00:00.0000000	17	33.70
32179	2020-03-01 00:00:00.0000000	18	39.51
32180	2020-03-01 00:00:00.0000000	19	54.61
32181	2020-03-01 00:00:00.0000000	20	44.94
32182	2020-03-01 00:00:00.0000000	21	35.70
32183	2020-03-01 00:00:00.0000000	22	35.09
32184	2020-03-01 00:00:00.0000000	23	32.99
32185	2020-03-01 00:00:00.0000000	24	23.58
32186	2020-03-02 00:00:00.0000000	1	25.87
32187	2020-03-02 00:00:00.0000000	2	31.65
32188	2020-03-02 00:00:00.0000000	3	29.70
32189	2020-03-02 00:00:00.0000000	4	27.80
32190	2020-03-02 00:00:00.0000000	5	28.90
32191	2020-03-02 00:00:00.0000000	6	31.73
32192	2020-03-02 00:00:00.0000000	7	38.98
32193	2020-03-02 00:00:00.0000000	8	38.32
32194	2020-03-02 00:00:00.0000000	9	41.24
32195	2020-03-02 00:00:00.0000000	10	37.23
32196	2020-03-02 00:00:00.0000000	11	32.78
32197	2020-03-02 00:00:00.0000000	12	31.00
32198	2020-03-02 00:00:00.0000000	13	31.20
32199	2020-03-02 00:00:00.0000000	14	30.66
32200	2020-03-02 00:00:00.0000000	15	30.55
32201	2020-03-02 00:00:00.0000000	16	30.81
32202	2020-03-02 00:00:00.0000000	17	34.00
32203	2020-03-02 00:00:00.0000000	18	45.07
32204	2020-03-02 00:00:00.0000000	19	57.00
32205	2020-03-02 00:00:00.0000000	20	47.70
32206	2020-03-02 00:00:00.0000000	21	36.00
32207	2020-03-02 00:00:00.0000000	22	34.00
32208	2020-03-02 00:00:00.0000000	23	26.00
32209	2020-03-02 00:00:00.0000000	24	27.03
32210	2020-03-03 00:00:00.0000000	1	27.00
32211	2020-03-03 00:00:00.0000000	2	28.00
32212	2020-03-03 00:00:00.0000000	3	26.90
32213	2020-03-03 00:00:00.0000000	4	26.06
32214	2020-03-03 00:00:00.0000000	5	27.10
32215	2020-03-03 00:00:00.0000000	6	31.80
32216	2020-03-03 00:00:00.0000000	7	37.70
32217	2020-03-03 00:00:00.0000000	8	40.80
32218	2020-03-03 00:00:00.0000000	9	38.10
32219	2020-03-03 00:00:00.0000000	10	36.00
32220	2020-03-03 00:00:00.0000000	11	32.43
32221	2020-03-03 00:00:00.0000000	12	33.16
32222	2020-03-03 00:00:00.0000000	13	31.59
32223	2020-03-03 00:00:00.0000000	14	32.00
32224	2020-03-03 00:00:00.0000000	15	33.56
32225	2020-03-03 00:00:00.0000000	16	35.40
32226	2020-03-03 00:00:00.0000000	17	37.07
32227	2020-03-03 00:00:00.0000000	18	49.88
32228	2020-03-03 00:00:00.0000000	19	57.00
32229	2020-03-03 00:00:00.0000000	20	49.43
32230	2020-03-03 00:00:00.0000000	21	38.00
32231	2020-03-03 00:00:00.0000000	22	31.35
32232	2020-03-03 00:00:00.0000000	23	28.00
32233	2020-03-03 00:00:00.0000000	24	26.98
32234	2020-03-04 00:00:00.0000000	1	26.46
32235	2020-03-04 00:00:00.0000000	2	28.19
32236	2020-03-04 00:00:00.0000000	3	28.30
32237	2020-03-04 00:00:00.0000000	4	27.77
32238	2020-03-04 00:00:00.0000000	5	28.34
32239	2020-03-04 00:00:00.0000000	6	32.49
32240	2020-03-04 00:00:00.0000000	7	42.00
32241	2020-03-04 00:00:00.0000000	8	48.87
32242	2020-03-04 00:00:00.0000000	9	48.34
32243	2020-03-04 00:00:00.0000000	10	50.36
32244	2020-03-04 00:00:00.0000000	11	46.70
32245	2020-03-04 00:00:00.0000000	12	47.00
32246	2020-03-04 00:00:00.0000000	13	49.08
32247	2020-03-04 00:00:00.0000000	14	45.58
32248	2020-03-04 00:00:00.0000000	15	44.80
32249	2020-03-04 00:00:00.0000000	16	42.90
32250	2020-03-04 00:00:00.0000000	17	46.97
32251	2020-03-04 00:00:00.0000000	18	67.48
32252	2020-03-04 00:00:00.0000000	19	93.00
32253	2020-03-04 00:00:00.0000000	20	70.00
32254	2020-03-04 00:00:00.0000000	21	44.80
32255	2020-03-04 00:00:00.0000000	22	36.50
32256	2020-03-04 00:00:00.0000000	23	30.05
32257	2020-03-04 00:00:00.0000000	24	31.38
32258	2020-03-05 00:00:00.0000000	1	32.60
32259	2020-03-05 00:00:00.0000000	2	30.48
32260	2020-03-05 00:00:00.0000000	3	30.20
32261	2020-03-05 00:00:00.0000000	4	29.60
32262	2020-03-05 00:00:00.0000000	5	29.48
32263	2020-03-05 00:00:00.0000000	6	31.51
32264	2020-03-05 00:00:00.0000000	7	40.75
32265	2020-03-05 00:00:00.0000000	8	48.96
32266	2020-03-05 00:00:00.0000000	9	49.99
32267	2020-03-05 00:00:00.0000000	10	52.43
32268	2020-03-05 00:00:00.0000000	11	46.20
32269	2020-03-05 00:00:00.0000000	12	43.30
32270	2020-03-05 00:00:00.0000000	13	43.10
32271	2020-03-05 00:00:00.0000000	14	37.47
32272	2020-03-05 00:00:00.0000000	15	33.90
32273	2020-03-05 00:00:00.0000000	16	37.60
32274	2020-03-05 00:00:00.0000000	17	45.26
32275	2020-03-05 00:00:00.0000000	18	61.70
32276	2020-03-05 00:00:00.0000000	19	99.90
32277	2020-03-05 00:00:00.0000000	20	71.97
32278	2020-03-05 00:00:00.0000000	21	44.95
32279	2020-03-05 00:00:00.0000000	22	35.70
32280	2020-03-05 00:00:00.0000000	23	30.46
32281	2020-03-05 00:00:00.0000000	24	30.94
32282	2020-03-06 00:00:00.0000000	1	30.86
32283	2020-03-06 00:00:00.0000000	2	30.91
32284	2020-03-06 00:00:00.0000000	3	30.01
32285	2020-03-06 00:00:00.0000000	4	29.54
32286	2020-03-06 00:00:00.0000000	5	29.55
32287	2020-03-06 00:00:00.0000000	6	30.00
32288	2020-03-06 00:00:00.0000000	7	34.51
32289	2020-03-06 00:00:00.0000000	8	36.00
32290	2020-03-06 00:00:00.0000000	9	41.50
32291	2020-03-06 00:00:00.0000000	10	40.30
32292	2020-03-06 00:00:00.0000000	11	33.01
32293	2020-03-06 00:00:00.0000000	12	31.58
32294	2020-03-06 00:00:00.0000000	13	32.00
32295	2020-03-06 00:00:00.0000000	14	30.26
32296	2020-03-06 00:00:00.0000000	15	30.22
32297	2020-03-06 00:00:00.0000000	16	30.39
32298	2020-03-06 00:00:00.0000000	17	35.00
32299	2020-03-06 00:00:00.0000000	18	52.00
32300	2020-03-06 00:00:00.0000000	19	92.00
32301	2020-03-06 00:00:00.0000000	20	56.36
32302	2020-03-06 00:00:00.0000000	21	42.92
32303	2020-03-06 00:00:00.0000000	22	34.55
32304	2020-03-06 00:00:00.0000000	23	30.24
32305	2020-03-06 00:00:00.0000000	24	45.70
32306	2020-03-07 00:00:00.0000000	1	42.00
32307	2020-03-07 00:00:00.0000000	2	40.45
32308	2020-03-07 00:00:00.0000000	3	32.00
32309	2020-03-07 00:00:00.0000000	4	29.92
32310	2020-03-07 00:00:00.0000000	5	28.91
32311	2020-03-07 00:00:00.0000000	6	23.54
32312	2020-03-07 00:00:00.0000000	7	27.25
32313	2020-03-07 00:00:00.0000000	8	30.10
32314	2020-03-07 00:00:00.0000000	9	38.00
32315	2020-03-07 00:00:00.0000000	10	44.40
32316	2020-03-07 00:00:00.0000000	11	40.39
32317	2020-03-07 00:00:00.0000000	12	36.10
32318	2020-03-07 00:00:00.0000000	13	32.30
32319	2020-03-07 00:00:00.0000000	14	28.95
32320	2020-03-07 00:00:00.0000000	15	26.80
32321	2020-03-07 00:00:00.0000000	16	26.13
32322	2020-03-07 00:00:00.0000000	17	30.40
32323	2020-03-07 00:00:00.0000000	18	38.48
32324	2020-03-07 00:00:00.0000000	19	44.99
32325	2020-03-07 00:00:00.0000000	20	35.40
32326	2020-03-07 00:00:00.0000000	21	31.99
32327	2020-03-07 00:00:00.0000000	22	28.30
32328	2020-03-07 00:00:00.0000000	23	22.23
32329	2020-03-07 00:00:00.0000000	24	18.51
32330	2020-03-08 00:00:00.0000000	1	14.97
32331	2020-03-08 00:00:00.0000000	2	10.91
32332	2020-03-08 00:00:00.0000000	3	8.23
32333	2020-03-08 00:00:00.0000000	4	7.78
32334	2020-03-08 00:00:00.0000000	5	7.95
32335	2020-03-08 00:00:00.0000000	6	7.72
32336	2020-03-08 00:00:00.0000000	7	8.73
32337	2020-03-08 00:00:00.0000000	8	10.00
32338	2020-03-08 00:00:00.0000000	9	14.69
32339	2020-03-08 00:00:00.0000000	10	22.00
32340	2020-03-08 00:00:00.0000000	11	27.37
32341	2020-03-08 00:00:00.0000000	12	29.60
32342	2020-03-08 00:00:00.0000000	13	32.00
32343	2020-03-08 00:00:00.0000000	14	34.00
32344	2020-03-08 00:00:00.0000000	15	35.10
32345	2020-03-08 00:00:00.0000000	16	20.62
32346	2020-03-08 00:00:00.0000000	17	33.40
32347	2020-03-08 00:00:00.0000000	18	42.30
32348	2020-03-08 00:00:00.0000000	19	66.72
32349	2020-03-08 00:00:00.0000000	20	50.50
32350	2020-03-08 00:00:00.0000000	21	36.30
32351	2020-03-08 00:00:00.0000000	22	37.89
32352	2020-03-08 00:00:00.0000000	23	30.00
32353	2020-03-08 00:00:00.0000000	24	26.21
32354	2020-03-09 00:00:00.0000000	1	25.00
32355	2020-03-09 00:00:00.0000000	2	26.08
32356	2020-03-09 00:00:00.0000000	3	22.20
32357	2020-03-09 00:00:00.0000000	4	21.93
32358	2020-03-09 00:00:00.0000000	5	22.59
32359	2020-03-09 00:00:00.0000000	6	33.02
32360	2020-03-09 00:00:00.0000000	7	42.12
32361	2020-03-09 00:00:00.0000000	8	43.45
32362	2020-03-09 00:00:00.0000000	9	40.75
32363	2020-03-09 00:00:00.0000000	10	36.10
32364	2020-03-09 00:00:00.0000000	11	34.32
32365	2020-03-09 00:00:00.0000000	12	32.29
32366	2020-03-09 00:00:00.0000000	13	31.68
32367	2020-03-09 00:00:00.0000000	14	32.47
32368	2020-03-09 00:00:00.0000000	15	32.46
32369	2020-03-09 00:00:00.0000000	16	32.49
32370	2020-03-09 00:00:00.0000000	17	35.57
32371	2020-03-09 00:00:00.0000000	18	45.68
32372	2020-03-09 00:00:00.0000000	19	52.50
32373	2020-03-09 00:00:00.0000000	20	36.31
32374	2020-03-09 00:00:00.0000000	21	32.12
32375	2020-03-09 00:00:00.0000000	22	33.00
32376	2020-03-09 00:00:00.0000000	23	23.84
32377	2020-03-09 00:00:00.0000000	24	21.38
32378	2020-03-10 00:00:00.0000000	1	21.06
32379	2020-03-10 00:00:00.0000000	2	19.35
32380	2020-03-10 00:00:00.0000000	3	14.14
32381	2020-03-10 00:00:00.0000000	4	11.61
32382	2020-03-10 00:00:00.0000000	5	14.04
32383	2020-03-10 00:00:00.0000000	6	20.55
32384	2020-03-10 00:00:00.0000000	7	26.17
32385	2020-03-10 00:00:00.0000000	8	29.50
32386	2020-03-10 00:00:00.0000000	9	35.00
32387	2020-03-10 00:00:00.0000000	10	39.91
32388	2020-03-10 00:00:00.0000000	11	36.00
32389	2020-03-10 00:00:00.0000000	12	33.00
32390	2020-03-10 00:00:00.0000000	13	32.40
32391	2020-03-10 00:00:00.0000000	14	28.71
32392	2020-03-10 00:00:00.0000000	15	27.98
32393	2020-03-10 00:00:00.0000000	16	27.98
32394	2020-03-10 00:00:00.0000000	17	30.58
32395	2020-03-10 00:00:00.0000000	18	35.00
32396	2020-03-10 00:00:00.0000000	19	54.24
32397	2020-03-10 00:00:00.0000000	20	52.00
32398	2020-03-10 00:00:00.0000000	21	39.21
32399	2020-03-10 00:00:00.0000000	22	33.41
32400	2020-03-10 00:00:00.0000000	23	31.00
32401	2020-03-10 00:00:00.0000000	24	29.10
32402	2020-03-11 00:00:00.0000000	1	36.20
32403	2020-03-11 00:00:00.0000000	2	34.10
32404	2020-03-11 00:00:00.0000000	3	25.90
32405	2020-03-11 00:00:00.0000000	4	19.84
32406	2020-03-11 00:00:00.0000000	5	18.97
32407	2020-03-11 00:00:00.0000000	6	23.99
32408	2020-03-11 00:00:00.0000000	7	35.89
32409	2020-03-11 00:00:00.0000000	8	38.50
32410	2020-03-11 00:00:00.0000000	9	39.29
32411	2020-03-11 00:00:00.0000000	10	33.00
32412	2020-03-11 00:00:00.0000000	11	27.98
32413	2020-03-11 00:00:00.0000000	12	27.93
32414	2020-03-11 00:00:00.0000000	13	27.94
32415	2020-03-11 00:00:00.0000000	14	27.94
32416	2020-03-11 00:00:00.0000000	15	27.94
32417	2020-03-11 00:00:00.0000000	16	27.94
32418	2020-03-11 00:00:00.0000000	17	30.30
32419	2020-03-11 00:00:00.0000000	18	39.44
32420	2020-03-11 00:00:00.0000000	19	57.00
32421	2020-03-11 00:00:00.0000000	20	47.90
32422	2020-03-11 00:00:00.0000000	21	37.87
32423	2020-03-11 00:00:00.0000000	22	30.99
32424	2020-03-11 00:00:00.0000000	23	27.00
32425	2020-03-11 00:00:00.0000000	24	17.92
32426	2020-03-12 00:00:00.0000000	1	13.93
32427	2020-03-12 00:00:00.0000000	2	9.96
32428	2020-03-12 00:00:00.0000000	3	4.50
32429	2020-03-12 00:00:00.0000000	4	2.65
32430	2020-03-12 00:00:00.0000000	5	8.98
32431	2020-03-12 00:00:00.0000000	6	20.68
32432	2020-03-12 00:00:00.0000000	7	35.56
32433	2020-03-12 00:00:00.0000000	8	38.80
32434	2020-03-12 00:00:00.0000000	9	31.63
32435	2020-03-12 00:00:00.0000000	10	31.81
32436	2020-03-12 00:00:00.0000000	11	28.45
32437	2020-03-12 00:00:00.0000000	12	26.90
32438	2020-03-12 00:00:00.0000000	13	26.97
32439	2020-03-12 00:00:00.0000000	14	26.99
32440	2020-03-12 00:00:00.0000000	15	27.20
32441	2020-03-12 00:00:00.0000000	16	28.80
32442	2020-03-12 00:00:00.0000000	17	35.06
32443	2020-03-12 00:00:00.0000000	18	38.25
32444	2020-03-12 00:00:00.0000000	19	56.00
32445	2020-03-12 00:00:00.0000000	20	48.32
32446	2020-03-12 00:00:00.0000000	21	36.00
32447	2020-03-12 00:00:00.0000000	22	36.00
32448	2020-03-12 00:00:00.0000000	23	27.44
32449	2020-03-12 00:00:00.0000000	24	24.90
32450	2020-03-13 00:00:00.0000000	1	29.16
32451	2020-03-13 00:00:00.0000000	2	32.72
32452	2020-03-13 00:00:00.0000000	3	28.50
32453	2020-03-13 00:00:00.0000000	4	29.00
32454	2020-03-13 00:00:00.0000000	5	33.67
32455	2020-03-13 00:00:00.0000000	6	35.90
32456	2020-03-13 00:00:00.0000000	7	45.00
32457	2020-03-13 00:00:00.0000000	8	31.48
32458	2020-03-13 00:00:00.0000000	9	35.50
32459	2020-03-13 00:00:00.0000000	10	36.00
32460	2020-03-13 00:00:00.0000000	11	34.00
32461	2020-03-13 00:00:00.0000000	12	38.00
32462	2020-03-13 00:00:00.0000000	13	38.74
32463	2020-03-13 00:00:00.0000000	14	38.00
32464	2020-03-13 00:00:00.0000000	15	37.00
32465	2020-03-13 00:00:00.0000000	16	35.00
32466	2020-03-13 00:00:00.0000000	17	41.80
32467	2020-03-13 00:00:00.0000000	18	50.84
32468	2020-03-13 00:00:00.0000000	19	75.00
32469	2020-03-13 00:00:00.0000000	20	52.60
32470	2020-03-13 00:00:00.0000000	21	33.57
32471	2020-03-13 00:00:00.0000000	22	33.48
32472	2020-03-13 00:00:00.0000000	23	32.00
32473	2020-03-13 00:00:00.0000000	24	39.00
32474	2020-03-14 00:00:00.0000000	1	38.00
32475	2020-03-14 00:00:00.0000000	2	31.30
32476	2020-03-14 00:00:00.0000000	3	28.91
32477	2020-03-14 00:00:00.0000000	4	25.98
32478	2020-03-14 00:00:00.0000000	5	26.50
32479	2020-03-14 00:00:00.0000000	6	30.52
32480	2020-03-14 00:00:00.0000000	7	30.48
32481	2020-03-14 00:00:00.0000000	8	32.42
32482	2020-03-14 00:00:00.0000000	9	40.50
32483	2020-03-14 00:00:00.0000000	10	45.00
32484	2020-03-14 00:00:00.0000000	11	42.00
32485	2020-03-14 00:00:00.0000000	12	38.20
32486	2020-03-14 00:00:00.0000000	13	37.00
32487	2020-03-14 00:00:00.0000000	14	29.93
32488	2020-03-14 00:00:00.0000000	15	28.00
32489	2020-03-14 00:00:00.0000000	16	28.49
32490	2020-03-14 00:00:00.0000000	17	31.08
32491	2020-03-14 00:00:00.0000000	18	39.93
32492	2020-03-14 00:00:00.0000000	19	49.94
32493	2020-03-14 00:00:00.0000000	20	41.40
32494	2020-03-14 00:00:00.0000000	21	31.58
32495	2020-03-14 00:00:00.0000000	22	25.90
32496	2020-03-14 00:00:00.0000000	23	22.04
32497	2020-03-14 00:00:00.0000000	24	17.61
32498	2020-03-15 00:00:00.0000000	1	13.10
32499	2020-03-15 00:00:00.0000000	2	9.22
32500	2020-03-15 00:00:00.0000000	3	7.91
32501	2020-03-15 00:00:00.0000000	4	6.64
32502	2020-03-15 00:00:00.0000000	5	8.12
32503	2020-03-15 00:00:00.0000000	6	8.81
32504	2020-03-15 00:00:00.0000000	7	11.14
32505	2020-03-15 00:00:00.0000000	8	8.68
32506	2020-03-15 00:00:00.0000000	9	14.85
32507	2020-03-15 00:00:00.0000000	10	27.40
32508	2020-03-15 00:00:00.0000000	11	39.00
32509	2020-03-15 00:00:00.0000000	12	31.80
32510	2020-03-15 00:00:00.0000000	13	38.00
32511	2020-03-15 00:00:00.0000000	14	38.00
32512	2020-03-15 00:00:00.0000000	15	32.16
32513	2020-03-15 00:00:00.0000000	16	27.90
32514	2020-03-15 00:00:00.0000000	17	31.00
32515	2020-03-15 00:00:00.0000000	18	36.99
32516	2020-03-15 00:00:00.0000000	19	48.50
32517	2020-03-15 00:00:00.0000000	20	52.00
32518	2020-03-15 00:00:00.0000000	21	45.00
32519	2020-03-15 00:00:00.0000000	22	38.10
32520	2020-03-15 00:00:00.0000000	23	37.91
32521	2020-03-15 00:00:00.0000000	24	27.94
32522	2020-03-16 00:00:00.0000000	1	32.43
32523	2020-03-16 00:00:00.0000000	2	36.90
32524	2020-03-16 00:00:00.0000000	3	31.96
32525	2020-03-16 00:00:00.0000000	4	28.96
32526	2020-03-16 00:00:00.0000000	5	30.92
32527	2020-03-16 00:00:00.0000000	6	31.41
32528	2020-03-16 00:00:00.0000000	7	47.37
32529	2020-03-16 00:00:00.0000000	8	57.59
32530	2020-03-16 00:00:00.0000000	9	56.00
32531	2020-03-16 00:00:00.0000000	10	42.50
32532	2020-03-16 00:00:00.0000000	11	29.43
32533	2020-03-16 00:00:00.0000000	12	23.04
32534	2020-03-16 00:00:00.0000000	13	23.20
32535	2020-03-16 00:00:00.0000000	14	23.32
32536	2020-03-16 00:00:00.0000000	15	24.97
32537	2020-03-16 00:00:00.0000000	16	28.36
32538	2020-03-16 00:00:00.0000000	17	31.08
32539	2020-03-16 00:00:00.0000000	18	38.63
32540	2020-03-16 00:00:00.0000000	19	56.94
32541	2020-03-16 00:00:00.0000000	20	40.00
32542	2020-03-16 00:00:00.0000000	21	32.25
32543	2020-03-16 00:00:00.0000000	22	31.70
32544	2020-03-16 00:00:00.0000000	23	26.59
32545	2020-03-16 00:00:00.0000000	24	23.91
32546	2020-03-17 00:00:00.0000000	1	21.99
32547	2020-03-17 00:00:00.0000000	2	21.50
32548	2020-03-17 00:00:00.0000000	3	21.18
32549	2020-03-17 00:00:00.0000000	4	21.47
32550	2020-03-17 00:00:00.0000000	5	22.29
32551	2020-03-17 00:00:00.0000000	6	28.45
32552	2020-03-17 00:00:00.0000000	7	33.07
32553	2020-03-17 00:00:00.0000000	8	33.69
32554	2020-03-17 00:00:00.0000000	9	37.10
32555	2020-03-17 00:00:00.0000000	10	36.60
32556	2020-03-17 00:00:00.0000000	11	32.00
32557	2020-03-17 00:00:00.0000000	12	31.66
32558	2020-03-17 00:00:00.0000000	13	30.20
32559	2020-03-17 00:00:00.0000000	14	30.96
32560	2020-03-17 00:00:00.0000000	15	26.99
32561	2020-03-17 00:00:00.0000000	16	26.98
32562	2020-03-17 00:00:00.0000000	17	31.00
32563	2020-03-17 00:00:00.0000000	18	38.90
32564	2020-03-17 00:00:00.0000000	19	50.99
32565	2020-03-17 00:00:00.0000000	20	48.00
32566	2020-03-17 00:00:00.0000000	21	35.70
32567	2020-03-17 00:00:00.0000000	22	34.15
32568	2020-03-17 00:00:00.0000000	23	29.96
32569	2020-03-17 00:00:00.0000000	24	24.00
32570	2020-03-18 00:00:00.0000000	1	27.00
32571	2020-03-18 00:00:00.0000000	2	28.80
32572	2020-03-18 00:00:00.0000000	3	25.16
32573	2020-03-18 00:00:00.0000000	4	19.92
32574	2020-03-18 00:00:00.0000000	5	19.92
32575	2020-03-18 00:00:00.0000000	6	26.47
32576	2020-03-18 00:00:00.0000000	7	33.00
32577	2020-03-18 00:00:00.0000000	8	29.39
32578	2020-03-18 00:00:00.0000000	9	33.70
32579	2020-03-18 00:00:00.0000000	10	37.03
32580	2020-03-18 00:00:00.0000000	11	32.60
32581	2020-03-18 00:00:00.0000000	12	32.66
32582	2020-03-18 00:00:00.0000000	13	33.00
32583	2020-03-18 00:00:00.0000000	14	32.60
32584	2020-03-18 00:00:00.0000000	15	32.00
32585	2020-03-18 00:00:00.0000000	16	30.00
32586	2020-03-18 00:00:00.0000000	17	35.00
32587	2020-03-18 00:00:00.0000000	18	40.70
32588	2020-03-18 00:00:00.0000000	19	54.00
32589	2020-03-18 00:00:00.0000000	20	50.07
32590	2020-03-18 00:00:00.0000000	21	37.00
32591	2020-03-18 00:00:00.0000000	22	33.97
32592	2020-03-18 00:00:00.0000000	23	30.94
32593	2020-03-18 00:00:00.0000000	24	27.09
32594	2020-03-19 00:00:00.0000000	1	27.51
32595	2020-03-19 00:00:00.0000000	2	28.46
32596	2020-03-19 00:00:00.0000000	3	27.92
32597	2020-03-19 00:00:00.0000000	4	27.03
32598	2020-03-19 00:00:00.0000000	5	27.07
32599	2020-03-19 00:00:00.0000000	6	28.82
32600	2020-03-19 00:00:00.0000000	7	33.86
32601	2020-03-19 00:00:00.0000000	8	35.30
32602	2020-03-19 00:00:00.0000000	9	42.00
32603	2020-03-19 00:00:00.0000000	10	46.00
32604	2020-03-19 00:00:00.0000000	11	44.60
32605	2020-03-19 00:00:00.0000000	12	42.44
32606	2020-03-19 00:00:00.0000000	13	42.00
32607	2020-03-19 00:00:00.0000000	14	40.40
32608	2020-03-19 00:00:00.0000000	15	35.90
32609	2020-03-19 00:00:00.0000000	16	32.35
32610	2020-03-19 00:00:00.0000000	17	43.00
32611	2020-03-19 00:00:00.0000000	18	53.99
32612	2020-03-19 00:00:00.0000000	19	86.60
32613	2020-03-19 00:00:00.0000000	20	65.00
32614	2020-03-19 00:00:00.0000000	21	36.80
32615	2020-03-19 00:00:00.0000000	22	31.78
32616	2020-03-19 00:00:00.0000000	23	25.98
32617	2020-03-19 00:00:00.0000000	24	30.00
32618	2020-03-20 00:00:00.0000000	1	28.91
32619	2020-03-20 00:00:00.0000000	2	28.04
32620	2020-03-20 00:00:00.0000000	3	27.50
32621	2020-03-20 00:00:00.0000000	4	26.21
32622	2020-03-20 00:00:00.0000000	5	25.61
32623	2020-03-20 00:00:00.0000000	6	26.52
32624	2020-03-20 00:00:00.0000000	7	32.70
32625	2020-03-20 00:00:00.0000000	8	33.27
32626	2020-03-20 00:00:00.0000000	9	39.93
32627	2020-03-20 00:00:00.0000000	10	39.93
32628	2020-03-20 00:00:00.0000000	11	32.00
32629	2020-03-20 00:00:00.0000000	12	28.73
32630	2020-03-20 00:00:00.0000000	13	29.12
32631	2020-03-20 00:00:00.0000000	14	27.21
32632	2020-03-20 00:00:00.0000000	15	26.95
32633	2020-03-20 00:00:00.0000000	16	26.95
32634	2020-03-20 00:00:00.0000000	17	29.62
32635	2020-03-20 00:00:00.0000000	18	35.00
32636	2020-03-20 00:00:00.0000000	19	45.00
32637	2020-03-20 00:00:00.0000000	20	42.51
32638	2020-03-20 00:00:00.0000000	21	33.96
32639	2020-03-20 00:00:00.0000000	22	29.98
32640	2020-03-20 00:00:00.0000000	23	25.96
32641	2020-03-20 00:00:00.0000000	24	41.70
32642	2020-03-21 00:00:00.0000000	1	40.08
32643	2020-03-21 00:00:00.0000000	2	40.02
32644	2020-03-21 00:00:00.0000000	3	39.99
32645	2020-03-21 00:00:00.0000000	4	33.10
32646	2020-03-21 00:00:00.0000000	5	27.22
32647	2020-03-21 00:00:00.0000000	6	21.90
32648	2020-03-21 00:00:00.0000000	7	26.49
32649	2020-03-21 00:00:00.0000000	8	32.00
32650	2020-03-21 00:00:00.0000000	9	39.00
32651	2020-03-21 00:00:00.0000000	10	37.20
32652	2020-03-21 00:00:00.0000000	11	26.00
32653	2020-03-21 00:00:00.0000000	12	24.63
32654	2020-03-21 00:00:00.0000000	13	19.70
32655	2020-03-21 00:00:00.0000000	14	13.00
32656	2020-03-21 00:00:00.0000000	15	13.00
32657	2020-03-21 00:00:00.0000000	16	18.00
32658	2020-03-21 00:00:00.0000000	17	32.00
32659	2020-03-21 00:00:00.0000000	18	36.29
32660	2020-03-21 00:00:00.0000000	19	46.45
32661	2020-03-21 00:00:00.0000000	20	47.18
32662	2020-03-21 00:00:00.0000000	21	35.66
32663	2020-03-21 00:00:00.0000000	22	36.00
32664	2020-03-21 00:00:00.0000000	23	36.20
32665	2020-03-21 00:00:00.0000000	24	31.10
32666	2020-03-22 00:00:00.0000000	1	34.94
32667	2020-03-22 00:00:00.0000000	2	34.91
32668	2020-03-22 00:00:00.0000000	3	35.70
32669	2020-03-22 00:00:00.0000000	4	34.14
32670	2020-03-22 00:00:00.0000000	5	32.39
32671	2020-03-22 00:00:00.0000000	6	32.38
32672	2020-03-22 00:00:00.0000000	7	32.71
32673	2020-03-22 00:00:00.0000000	8	21.00
32674	2020-03-22 00:00:00.0000000	9	26.60
32675	2020-03-22 00:00:00.0000000	10	32.88
32676	2020-03-22 00:00:00.0000000	11	34.00
32677	2020-03-22 00:00:00.0000000	12	34.00
32678	2020-03-22 00:00:00.0000000	13	34.00
32679	2020-03-22 00:00:00.0000000	14	31.18
32680	2020-03-22 00:00:00.0000000	15	28.04
32681	2020-03-22 00:00:00.0000000	16	33.30
32682	2020-03-22 00:00:00.0000000	17	34.60
32683	2020-03-22 00:00:00.0000000	18	39.97
32684	2020-03-22 00:00:00.0000000	19	52.75
32685	2020-03-22 00:00:00.0000000	20	49.78
32686	2020-03-22 00:00:00.0000000	21	35.33
32687	2020-03-22 00:00:00.0000000	22	30.90
32688	2020-03-22 00:00:00.0000000	23	30.40
32689	2020-03-22 00:00:00.0000000	24	22.91
32690	2020-03-23 00:00:00.0000000	1	27.00
32691	2020-03-23 00:00:00.0000000	2	29.95
32692	2020-03-23 00:00:00.0000000	3	28.98
32693	2020-03-23 00:00:00.0000000	4	28.67
32694	2020-03-23 00:00:00.0000000	5	28.92
32695	2020-03-23 00:00:00.0000000	6	28.22
32696	2020-03-23 00:00:00.0000000	7	41.00
32697	2020-03-23 00:00:00.0000000	8	39.00
32698	2020-03-23 00:00:00.0000000	9	40.00
32699	2020-03-23 00:00:00.0000000	10	36.03
32700	2020-03-23 00:00:00.0000000	11	29.75
32701	2020-03-23 00:00:00.0000000	12	29.00
32702	2020-03-23 00:00:00.0000000	13	28.80
32703	2020-03-23 00:00:00.0000000	14	28.00
32704	2020-03-23 00:00:00.0000000	15	26.45
32705	2020-03-23 00:00:00.0000000	16	27.26
32706	2020-03-23 00:00:00.0000000	17	29.96
32707	2020-03-23 00:00:00.0000000	18	37.61
32708	2020-03-23 00:00:00.0000000	19	49.00
32709	2020-03-23 00:00:00.0000000	20	46.92
32710	2020-03-23 00:00:00.0000000	21	32.94
32711	2020-03-23 00:00:00.0000000	22	30.76
32712	2020-03-23 00:00:00.0000000	23	25.00
32713	2020-03-23 00:00:00.0000000	24	24.96
32714	2020-03-24 00:00:00.0000000	1	26.04
32715	2020-03-24 00:00:00.0000000	2	24.00
32716	2020-03-24 00:00:00.0000000	3	23.90
32717	2020-03-24 00:00:00.0000000	4	19.75
32718	2020-03-24 00:00:00.0000000	5	18.81
32719	2020-03-24 00:00:00.0000000	6	22.84
32720	2020-03-24 00:00:00.0000000	7	25.91
32721	2020-03-24 00:00:00.0000000	8	30.00
32722	2020-03-24 00:00:00.0000000	9	34.00
32723	2020-03-24 00:00:00.0000000	10	32.60
32724	2020-03-24 00:00:00.0000000	11	26.23
32725	2020-03-24 00:00:00.0000000	12	24.17
32726	2020-03-24 00:00:00.0000000	13	24.00
32727	2020-03-24 00:00:00.0000000	14	23.00
32728	2020-03-24 00:00:00.0000000	15	22.72
32729	2020-03-24 00:00:00.0000000	16	21.14
32730	2020-03-24 00:00:00.0000000	17	31.50
32731	2020-03-24 00:00:00.0000000	18	32.30
32732	2020-03-24 00:00:00.0000000	19	40.76
32733	2020-03-24 00:00:00.0000000	20	42.41
32734	2020-03-24 00:00:00.0000000	21	29.93
32735	2020-03-24 00:00:00.0000000	22	29.32
32736	2020-03-24 00:00:00.0000000	23	22.68
32737	2020-03-24 00:00:00.0000000	24	19.60
32738	2020-03-25 00:00:00.0000000	1	18.36
32739	2020-03-25 00:00:00.0000000	2	18.63
32740	2020-03-25 00:00:00.0000000	3	18.47
32741	2020-03-25 00:00:00.0000000	4	19.96
32742	2020-03-25 00:00:00.0000000	5	23.00
32743	2020-03-25 00:00:00.0000000	6	26.43
32744	2020-03-25 00:00:00.0000000	7	33.70
32745	2020-03-25 00:00:00.0000000	8	28.00
32746	2020-03-25 00:00:00.0000000	9	31.10
32747	2020-03-25 00:00:00.0000000	10	34.20
32748	2020-03-25 00:00:00.0000000	11	28.00
32749	2020-03-25 00:00:00.0000000	12	27.12
32750	2020-03-25 00:00:00.0000000	13	31.00
32751	2020-03-25 00:00:00.0000000	14	31.45
32752	2020-03-25 00:00:00.0000000	15	28.90
32753	2020-03-25 00:00:00.0000000	16	29.00
32754	2020-03-25 00:00:00.0000000	17	32.50
32755	2020-03-25 00:00:00.0000000	18	41.30
32756	2020-03-25 00:00:00.0000000	19	61.00
32757	2020-03-25 00:00:00.0000000	20	59.50
32758	2020-03-25 00:00:00.0000000	21	38.04
32759	2020-03-25 00:00:00.0000000	22	32.46
32760	2020-03-25 00:00:00.0000000	23	29.99
32761	2020-03-25 00:00:00.0000000	24	27.74
32762	2020-03-26 00:00:00.0000000	1	27.52
32763	2020-03-26 00:00:00.0000000	2	27.74
32764	2020-03-26 00:00:00.0000000	3	27.06
32765	2020-03-26 00:00:00.0000000	4	24.94
32766	2020-03-26 00:00:00.0000000	5	24.50
32767	2020-03-26 00:00:00.0000000	6	25.45
32768	2020-03-26 00:00:00.0000000	7	29.01
32769	2020-03-26 00:00:00.0000000	8	30.00
32770	2020-03-26 00:00:00.0000000	9	33.00
32771	2020-03-26 00:00:00.0000000	10	32.06
32772	2020-03-26 00:00:00.0000000	11	28.03
32773	2020-03-26 00:00:00.0000000	12	27.56
32774	2020-03-26 00:00:00.0000000	13	28.00
32775	2020-03-26 00:00:00.0000000	14	27.23
32776	2020-03-26 00:00:00.0000000	15	27.00
32777	2020-03-26 00:00:00.0000000	16	28.05
32778	2020-03-26 00:00:00.0000000	17	30.71
32779	2020-03-26 00:00:00.0000000	18	37.00
32780	2020-03-26 00:00:00.0000000	19	49.50
32781	2020-03-26 00:00:00.0000000	20	50.13
32782	2020-03-26 00:00:00.0000000	21	33.00
32783	2020-03-26 00:00:00.0000000	22	31.46
32784	2020-03-26 00:00:00.0000000	23	27.54
32785	2020-03-26 00:00:00.0000000	24	33.24
32786	2020-03-27 00:00:00.0000000	1	33.24
32787	2020-03-27 00:00:00.0000000	2	31.43
32788	2020-03-27 00:00:00.0000000	3	26.09
32789	2020-03-27 00:00:00.0000000	4	25.81
32790	2020-03-27 00:00:00.0000000	5	25.45
32791	2020-03-27 00:00:00.0000000	6	26.00
32792	2020-03-27 00:00:00.0000000	7	32.76
32793	2020-03-27 00:00:00.0000000	8	37.10
32794	2020-03-27 00:00:00.0000000	9	38.00
32795	2020-03-27 00:00:00.0000000	10	35.90
32796	2020-03-27 00:00:00.0000000	11	29.00
32797	2020-03-27 00:00:00.0000000	12	28.30
32798	2020-03-27 00:00:00.0000000	13	26.80
32799	2020-03-27 00:00:00.0000000	14	25.48
32800	2020-03-27 00:00:00.0000000	15	24.00
32801	2020-03-27 00:00:00.0000000	16	26.00
32802	2020-03-27 00:00:00.0000000	17	26.44
32803	2020-03-27 00:00:00.0000000	18	31.10
32804	2020-03-27 00:00:00.0000000	19	40.99
32805	2020-03-27 00:00:00.0000000	20	40.00
32806	2020-03-27 00:00:00.0000000	21	29.33
32807	2020-03-27 00:00:00.0000000	22	28.49
32808	2020-03-27 00:00:00.0000000	23	27.47
32809	2020-03-27 00:00:00.0000000	24	30.60
32810	2020-03-28 00:00:00.0000000	1	27.92
32811	2020-03-28 00:00:00.0000000	2	27.20
32812	2020-03-28 00:00:00.0000000	3	20.00
32813	2020-03-28 00:00:00.0000000	4	18.10
32814	2020-03-28 00:00:00.0000000	5	17.04
32815	2020-03-28 00:00:00.0000000	6	17.52
32816	2020-03-28 00:00:00.0000000	7	17.47
32817	2020-03-28 00:00:00.0000000	8	21.00
32818	2020-03-28 00:00:00.0000000	9	26.60
32819	2020-03-28 00:00:00.0000000	10	26.00
32820	2020-03-28 00:00:00.0000000	11	19.83
32821	2020-03-28 00:00:00.0000000	12	15.65
32822	2020-03-28 00:00:00.0000000	13	14.22
32823	2020-03-28 00:00:00.0000000	14	10.00
32824	2020-03-28 00:00:00.0000000	15	6.00
32825	2020-03-28 00:00:00.0000000	16	8.00
32826	2020-03-28 00:00:00.0000000	17	22.00
32827	2020-03-28 00:00:00.0000000	18	27.38
32828	2020-03-28 00:00:00.0000000	19	39.32
32829	2020-03-28 00:00:00.0000000	20	40.99
32830	2020-03-28 00:00:00.0000000	21	30.90
32831	2020-03-28 00:00:00.0000000	22	28.60
32832	2020-03-28 00:00:00.0000000	23	26.24
32833	2020-03-28 00:00:00.0000000	24	15.00
32834	2020-03-29 00:00:00.0000000	1	10.18
32835	2020-03-29 00:00:00.0000000	2	6.76
32836	2020-03-29 00:00:00.0000000	3	3.06
32837	2020-03-29 00:00:00.0000000	4	1.43
32838	2020-03-29 00:00:00.0000000	5	3.37
32839	2020-03-29 00:00:00.0000000	6	5.15
32840	2020-03-29 00:00:00.0000000	7	2.38
32841	2020-03-29 00:00:00.0000000	8	4.85
32842	2020-03-29 00:00:00.0000000	9	10.18
32843	2020-03-29 00:00:00.0000000	10	15.60
32844	2020-03-29 00:00:00.0000000	11	22.26
32845	2020-03-29 00:00:00.0000000	12	27.07
32846	2020-03-29 00:00:00.0000000	13	22.15
32847	2020-03-29 00:00:00.0000000	14	16.20
32848	2020-03-29 00:00:00.0000000	15	22.00
32849	2020-03-29 00:00:00.0000000	16	25.00
32850	2020-03-29 00:00:00.0000000	17	29.40
32851	2020-03-29 00:00:00.0000000	18	34.94
32852	2020-03-29 00:00:00.0000000	19	39.00
32853	2020-03-29 00:00:00.0000000	20	40.46
32854	2020-03-29 00:00:00.0000000	21	33.96
32855	2020-03-29 00:00:00.0000000	22	30.10
32856	2020-03-29 00:00:00.0000000	23	20.00
32857	2020-03-30 00:00:00.0000000	1	16.41
32858	2020-03-30 00:00:00.0000000	2	24.10
32859	2020-03-30 00:00:00.0000000	3	25.70
32860	2020-03-30 00:00:00.0000000	4	24.00
32861	2020-03-30 00:00:00.0000000	5	22.69
32862	2020-03-30 00:00:00.0000000	6	22.98
32863	2020-03-30 00:00:00.0000000	7	39.24
32864	2020-03-30 00:00:00.0000000	8	28.50
32865	2020-03-30 00:00:00.0000000	9	33.00
32866	2020-03-30 00:00:00.0000000	10	36.00
32867	2020-03-30 00:00:00.0000000	11	30.62
32868	2020-03-30 00:00:00.0000000	12	30.03
32869	2020-03-30 00:00:00.0000000	13	30.85
32870	2020-03-30 00:00:00.0000000	14	26.83
32871	2020-03-30 00:00:00.0000000	15	23.92
32872	2020-03-30 00:00:00.0000000	16	24.04
32873	2020-03-30 00:00:00.0000000	17	28.34
32874	2020-03-30 00:00:00.0000000	18	30.85
32875	2020-03-30 00:00:00.0000000	19	38.00
32876	2020-03-30 00:00:00.0000000	20	39.26
32877	2020-03-30 00:00:00.0000000	21	37.33
32878	2020-03-30 00:00:00.0000000	22	31.60
32879	2020-03-30 00:00:00.0000000	23	25.70
32880	2020-03-30 00:00:00.0000000	24	24.65
32881	2020-03-31 00:00:00.0000000	1	18.15
32882	2020-03-31 00:00:00.0000000	2	21.80
32883	2020-03-31 00:00:00.0000000	3	26.23
32884	2020-03-31 00:00:00.0000000	4	24.99
32885	2020-03-31 00:00:00.0000000	5	22.00
32886	2020-03-31 00:00:00.0000000	6	28.06
32887	2020-03-31 00:00:00.0000000	7	33.06
32888	2020-03-31 00:00:00.0000000	8	30.00
32889	2020-03-31 00:00:00.0000000	9	31.20
32890	2020-03-31 00:00:00.0000000	10	29.00
32891	2020-03-31 00:00:00.0000000	11	25.91
32892	2020-03-31 00:00:00.0000000	12	26.90
32893	2020-03-31 00:00:00.0000000	13	28.00
32894	2020-03-31 00:00:00.0000000	14	25.68
32895	2020-03-31 00:00:00.0000000	15	24.32
32896	2020-03-31 00:00:00.0000000	16	25.57
32897	2020-03-31 00:00:00.0000000	17	28.01
32898	2020-03-31 00:00:00.0000000	18	32.00
32899	2020-03-31 00:00:00.0000000	19	41.60
32900	2020-03-31 00:00:00.0000000	20	42.00
32901	2020-03-31 00:00:00.0000000	21	40.42
32902	2020-03-31 00:00:00.0000000	22	30.82
32903	2020-03-31 00:00:00.0000000	23	28.46
32904	2020-03-31 00:00:00.0000000	24	28.71
32905	2020-04-01 00:00:00.0000000	1	24.53
32906	2020-04-01 00:00:00.0000000	2	25.72
32907	2020-04-01 00:00:00.0000000	3	29.02
32908	2020-04-01 00:00:00.0000000	4	26.10
32909	2020-04-01 00:00:00.0000000	5	24.59
32910	2020-04-01 00:00:00.0000000	6	24.36
32911	2020-04-01 00:00:00.0000000	7	28.97
32912	2020-04-01 00:00:00.0000000	8	31.00
32913	2020-04-01 00:00:00.0000000	9	35.90
32914	2020-04-01 00:00:00.0000000	10	32.90
32915	2020-04-01 00:00:00.0000000	11	26.75
32916	2020-04-01 00:00:00.0000000	12	26.01
32917	2020-04-01 00:00:00.0000000	13	27.96
32918	2020-04-01 00:00:00.0000000	14	25.03
32919	2020-04-01 00:00:00.0000000	15	24.04
32920	2020-04-01 00:00:00.0000000	16	25.00
32921	2020-04-01 00:00:00.0000000	17	26.90
32922	2020-04-01 00:00:00.0000000	18	30.90
32923	2020-04-01 00:00:00.0000000	19	38.00
32924	2020-04-01 00:00:00.0000000	20	40.30
32925	2020-04-01 00:00:00.0000000	21	37.96
32926	2020-04-01 00:00:00.0000000	22	28.98
32927	2020-04-01 00:00:00.0000000	23	25.41
32928	2020-04-01 00:00:00.0000000	24	35.12
32929	2020-04-02 00:00:00.0000000	1	20.96
32930	2020-04-02 00:00:00.0000000	2	25.70
32931	2020-04-02 00:00:00.0000000	3	24.00
32932	2020-04-02 00:00:00.0000000	4	18.91
32933	2020-04-02 00:00:00.0000000	5	20.45
32934	2020-04-02 00:00:00.0000000	6	22.95
32935	2020-04-02 00:00:00.0000000	7	24.83
32936	2020-04-02 00:00:00.0000000	8	31.00
32937	2020-04-02 00:00:00.0000000	9	37.49
32938	2020-04-02 00:00:00.0000000	10	35.00
32939	2020-04-02 00:00:00.0000000	11	28.50
32940	2020-04-02 00:00:00.0000000	12	27.45
32941	2020-04-02 00:00:00.0000000	13	26.45
32942	2020-04-02 00:00:00.0000000	14	21.44
32943	2020-04-02 00:00:00.0000000	15	15.61
32944	2020-04-02 00:00:00.0000000	16	15.52
32945	2020-04-02 00:00:00.0000000	17	28.00
32946	2020-04-02 00:00:00.0000000	18	35.00
32947	2020-04-02 00:00:00.0000000	19	35.70
32948	2020-04-02 00:00:00.0000000	20	35.70
32949	2020-04-02 00:00:00.0000000	21	37.60
32950	2020-04-02 00:00:00.0000000	22	34.76
32951	2020-04-02 00:00:00.0000000	23	28.00
32952	2020-04-02 00:00:00.0000000	24	29.94
32953	2020-04-03 00:00:00.0000000	1	22.13
32954	2020-04-03 00:00:00.0000000	2	26.40
32955	2020-04-03 00:00:00.0000000	3	30.84
32956	2020-04-03 00:00:00.0000000	4	29.93
32957	2020-04-03 00:00:00.0000000	5	29.00
32958	2020-04-03 00:00:00.0000000	6	27.53
32959	2020-04-03 00:00:00.0000000	7	30.00
32960	2020-04-03 00:00:00.0000000	8	25.99
32961	2020-04-03 00:00:00.0000000	9	29.33
32962	2020-04-03 00:00:00.0000000	10	30.99
32963	2020-04-03 00:00:00.0000000	11	28.80
32964	2020-04-03 00:00:00.0000000	12	30.20
32965	2020-04-03 00:00:00.0000000	13	30.54
32966	2020-04-03 00:00:00.0000000	14	28.00
32967	2020-04-03 00:00:00.0000000	15	25.00
32968	2020-04-03 00:00:00.0000000	16	23.88
32969	2020-04-03 00:00:00.0000000	17	26.14
32970	2020-04-03 00:00:00.0000000	18	34.78
32971	2020-04-03 00:00:00.0000000	19	41.60
32972	2020-04-03 00:00:00.0000000	20	40.22
32973	2020-04-03 00:00:00.0000000	21	37.98
32974	2020-04-03 00:00:00.0000000	22	29.20
32975	2020-04-03 00:00:00.0000000	23	25.37
32976	2020-04-03 00:00:00.0000000	24	31.00
32977	2020-04-04 00:00:00.0000000	1	25.60
32978	2020-04-04 00:00:00.0000000	2	27.40
32979	2020-04-04 00:00:00.0000000	3	28.00
32980	2020-04-04 00:00:00.0000000	4	30.00
32981	2020-04-04 00:00:00.0000000	5	28.00
32982	2020-04-04 00:00:00.0000000	6	26.05
32983	2020-04-04 00:00:00.0000000	7	27.91
32984	2020-04-04 00:00:00.0000000	8	32.00
32985	2020-04-04 00:00:00.0000000	9	38.00
32986	2020-04-04 00:00:00.0000000	10	38.00
32987	2020-04-04 00:00:00.0000000	11	33.03
32988	2020-04-04 00:00:00.0000000	12	32.00
32989	2020-04-04 00:00:00.0000000	13	27.00
32990	2020-04-04 00:00:00.0000000	14	12.70
32991	2020-04-04 00:00:00.0000000	15	8.96
32992	2020-04-04 00:00:00.0000000	16	13.08
32993	2020-04-04 00:00:00.0000000	17	18.62
32994	2020-04-04 00:00:00.0000000	18	32.50
32995	2020-04-04 00:00:00.0000000	19	40.00
32996	2020-04-04 00:00:00.0000000	20	39.63
32997	2020-04-04 00:00:00.0000000	21	33.20
32998	2020-04-04 00:00:00.0000000	22	22.00
32999	2020-04-04 00:00:00.0000000	23	15.41
33000	2020-04-04 00:00:00.0000000	24	16.35
33001	2020-04-05 00:00:00.0000000	1	10.29
33002	2020-04-05 00:00:00.0000000	2	8.86
33003	2020-04-05 00:00:00.0000000	3	8.94
33004	2020-04-05 00:00:00.0000000	4	7.38
33005	2020-04-05 00:00:00.0000000	5	4.53
33006	2020-04-05 00:00:00.0000000	6	4.76
33007	2020-04-05 00:00:00.0000000	7	4.74
33008	2020-04-05 00:00:00.0000000	8	7.26
33009	2020-04-05 00:00:00.0000000	9	5.21
33010	2020-04-05 00:00:00.0000000	10	4.12
33011	2020-04-05 00:00:00.0000000	11	1.93
33012	2020-04-05 00:00:00.0000000	12	0.02
33013	2020-04-05 00:00:00.0000000	13	-0.02
33014	2020-04-05 00:00:00.0000000	14	-9.28
33015	2020-04-05 00:00:00.0000000	15	-19.00
33016	2020-04-05 00:00:00.0000000	16	-4.35
33017	2020-04-05 00:00:00.0000000	17	4.04
33018	2020-04-05 00:00:00.0000000	18	13.97
33019	2020-04-05 00:00:00.0000000	19	18.27
33020	2020-04-05 00:00:00.0000000	20	27.00
33021	2020-04-05 00:00:00.0000000	21	29.30
33022	2020-04-05 00:00:00.0000000	22	11.27
33023	2020-04-05 00:00:00.0000000	23	9.03
33024	2020-04-05 00:00:00.0000000	24	6.10
33025	2020-04-06 00:00:00.0000000	1	3.36
33026	2020-04-06 00:00:00.0000000	2	5.42
33027	2020-04-06 00:00:00.0000000	3	3.16
33028	2020-04-06 00:00:00.0000000	4	3.13
33029	2020-04-06 00:00:00.0000000	5	4.28
33030	2020-04-06 00:00:00.0000000	6	9.94
33031	2020-04-06 00:00:00.0000000	7	17.95
33032	2020-04-06 00:00:00.0000000	8	19.41
33033	2020-04-06 00:00:00.0000000	9	27.00
33034	2020-04-06 00:00:00.0000000	10	28.00
33035	2020-04-06 00:00:00.0000000	11	22.00
33036	2020-04-06 00:00:00.0000000	12	20.00
33037	2020-04-06 00:00:00.0000000	13	28.80
33038	2020-04-06 00:00:00.0000000	14	25.71
33039	2020-04-06 00:00:00.0000000	15	26.08
33040	2020-04-06 00:00:00.0000000	16	23.72
33041	2020-04-06 00:00:00.0000000	17	31.90
33042	2020-04-06 00:00:00.0000000	18	27.97
33043	2020-04-06 00:00:00.0000000	19	38.00
33044	2020-04-06 00:00:00.0000000	20	41.20
33045	2020-04-06 00:00:00.0000000	21	43.32
33046	2020-04-06 00:00:00.0000000	22	35.90
33047	2020-04-06 00:00:00.0000000	23	29.80
33048	2020-04-06 00:00:00.0000000	24	33.80
33049	2020-04-07 00:00:00.0000000	1	30.50
33050	2020-04-07 00:00:00.0000000	2	30.60
33051	2020-04-07 00:00:00.0000000	3	31.40
33052	2020-04-07 00:00:00.0000000	4	30.06
33053	2020-04-07 00:00:00.0000000	5	29.00
33054	2020-04-07 00:00:00.0000000	6	29.40
33055	2020-04-07 00:00:00.0000000	7	33.69
33056	2020-04-07 00:00:00.0000000	8	38.39
33057	2020-04-07 00:00:00.0000000	9	40.31
33058	2020-04-07 00:00:00.0000000	10	34.00
33059	2020-04-07 00:00:00.0000000	11	26.27
33060	2020-04-07 00:00:00.0000000	12	24.85
33061	2020-04-07 00:00:00.0000000	13	21.68
33062	2020-04-07 00:00:00.0000000	14	13.75
33063	2020-04-07 00:00:00.0000000	15	13.71
33064	2020-04-07 00:00:00.0000000	16	14.00
33065	2020-04-07 00:00:00.0000000	17	19.71
33066	2020-04-07 00:00:00.0000000	18	28.08
33067	2020-04-07 00:00:00.0000000	19	35.29
33068	2020-04-07 00:00:00.0000000	20	39.99
33069	2020-04-07 00:00:00.0000000	21	40.98
33070	2020-04-07 00:00:00.0000000	22	32.64
33071	2020-04-07 00:00:00.0000000	23	29.14
33072	2020-04-07 00:00:00.0000000	24	25.18
33073	2020-04-08 00:00:00.0000000	1	23.50
33074	2020-04-08 00:00:00.0000000	2	25.05
33075	2020-04-08 00:00:00.0000000	3	25.15
33076	2020-04-08 00:00:00.0000000	4	26.10
33077	2020-04-08 00:00:00.0000000	5	27.02
33078	2020-04-08 00:00:00.0000000	6	30.00
33079	2020-04-08 00:00:00.0000000	7	33.02
33080	2020-04-08 00:00:00.0000000	8	30.81
33081	2020-04-08 00:00:00.0000000	9	38.00
33082	2020-04-08 00:00:00.0000000	10	37.82
33083	2020-04-08 00:00:00.0000000	11	31.70
33084	2020-04-08 00:00:00.0000000	12	27.80
33085	2020-04-08 00:00:00.0000000	13	26.10
33086	2020-04-08 00:00:00.0000000	14	24.04
33087	2020-04-08 00:00:00.0000000	15	22.06
33088	2020-04-08 00:00:00.0000000	16	21.94
33089	2020-04-08 00:00:00.0000000	17	22.47
33090	2020-04-08 00:00:00.0000000	18	34.91
33091	2020-04-08 00:00:00.0000000	19	42.35
33092	2020-04-08 00:00:00.0000000	20	43.41
33093	2020-04-08 00:00:00.0000000	21	43.29
33094	2020-04-08 00:00:00.0000000	22	35.70
33095	2020-04-08 00:00:00.0000000	23	29.60
33096	2020-04-08 00:00:00.0000000	24	34.07
33097	2020-04-09 00:00:00.0000000	1	26.90
33098	2020-04-09 00:00:00.0000000	2	26.80
33099	2020-04-09 00:00:00.0000000	3	26.30
33100	2020-04-09 00:00:00.0000000	4	23.20
33101	2020-04-09 00:00:00.0000000	5	22.03
33102	2020-04-09 00:00:00.0000000	6	24.28
33103	2020-04-09 00:00:00.0000000	7	28.50
33104	2020-04-09 00:00:00.0000000	8	32.98
33105	2020-04-09 00:00:00.0000000	9	36.00
33106	2020-04-09 00:00:00.0000000	10	33.00
33107	2020-04-09 00:00:00.0000000	11	28.00
33108	2020-04-09 00:00:00.0000000	12	31.00
33109	2020-04-09 00:00:00.0000000	13	29.96
33110	2020-04-09 00:00:00.0000000	14	23.53
33111	2020-04-09 00:00:00.0000000	15	21.99
33112	2020-04-09 00:00:00.0000000	16	19.33
33113	2020-04-09 00:00:00.0000000	17	22.91
33114	2020-04-09 00:00:00.0000000	18	29.90
33115	2020-04-09 00:00:00.0000000	19	35.01
33116	2020-04-09 00:00:00.0000000	20	34.07
33117	2020-04-09 00:00:00.0000000	21	34.00
33118	2020-04-09 00:00:00.0000000	22	26.92
33119	2020-04-09 00:00:00.0000000	23	25.40
33120	2020-04-09 00:00:00.0000000	24	32.63
33121	2020-04-10 00:00:00.0000000	1	21.77
33122	2020-04-10 00:00:00.0000000	2	23.16
33123	2020-04-10 00:00:00.0000000	3	23.77
33124	2020-04-10 00:00:00.0000000	4	22.68
33125	2020-04-10 00:00:00.0000000	5	23.06
33126	2020-04-10 00:00:00.0000000	6	25.06
33127	2020-04-10 00:00:00.0000000	7	27.90
33128	2020-04-10 00:00:00.0000000	8	26.73
33129	2020-04-10 00:00:00.0000000	9	34.16
33130	2020-04-10 00:00:00.0000000	10	33.00
33131	2020-04-10 00:00:00.0000000	11	31.00
33132	2020-04-10 00:00:00.0000000	12	30.19
33133	2020-04-10 00:00:00.0000000	13	27.00
33134	2020-04-10 00:00:00.0000000	14	21.92
33135	2020-04-10 00:00:00.0000000	15	18.00
33136	2020-04-10 00:00:00.0000000	16	24.50
33137	2020-04-10 00:00:00.0000000	17	31.03
33138	2020-04-10 00:00:00.0000000	18	32.00
33139	2020-04-10 00:00:00.0000000	19	36.59
33140	2020-04-10 00:00:00.0000000	20	35.38
33141	2020-04-10 00:00:00.0000000	21	37.70
33142	2020-04-10 00:00:00.0000000	22	34.90
33143	2020-04-10 00:00:00.0000000	23	30.89
33144	2020-04-10 00:00:00.0000000	24	38.00
33145	2020-04-11 00:00:00.0000000	1	32.75
33146	2020-04-11 00:00:00.0000000	2	32.24
33147	2020-04-11 00:00:00.0000000	3	32.97
33148	2020-04-11 00:00:00.0000000	4	29.00
33149	2020-04-11 00:00:00.0000000	5	26.23
33150	2020-04-11 00:00:00.0000000	6	24.00
33151	2020-04-11 00:00:00.0000000	7	25.90
33152	2020-04-11 00:00:00.0000000	8	38.00
33153	2020-04-11 00:00:00.0000000	9	39.35
33154	2020-04-11 00:00:00.0000000	10	36.00
33155	2020-04-11 00:00:00.0000000	11	32.05
33156	2020-04-11 00:00:00.0000000	12	28.06
33157	2020-04-11 00:00:00.0000000	13	25.50
33158	2020-04-11 00:00:00.0000000	14	14.00
33159	2020-04-11 00:00:00.0000000	15	12.00
33160	2020-04-11 00:00:00.0000000	16	16.20
33161	2020-04-11 00:00:00.0000000	17	25.26
33162	2020-04-11 00:00:00.0000000	18	29.70
33163	2020-04-11 00:00:00.0000000	19	38.00
33164	2020-04-11 00:00:00.0000000	20	39.00
33165	2020-04-11 00:00:00.0000000	21	39.40
33166	2020-04-11 00:00:00.0000000	22	33.00
33167	2020-04-11 00:00:00.0000000	23	37.82
33168	2020-04-11 00:00:00.0000000	24	37.00
33169	2020-04-12 00:00:00.0000000	1	32.64
33170	2020-04-12 00:00:00.0000000	2	31.50
33171	2020-04-12 00:00:00.0000000	3	30.00
33172	2020-04-12 00:00:00.0000000	4	27.14
33173	2020-04-12 00:00:00.0000000	5	25.00
33174	2020-04-12 00:00:00.0000000	6	22.00
33175	2020-04-12 00:00:00.0000000	7	22.00
33176	2020-04-12 00:00:00.0000000	8	28.60
33177	2020-04-12 00:00:00.0000000	9	34.00
33178	2020-04-12 00:00:00.0000000	10	36.53
33179	2020-04-12 00:00:00.0000000	11	36.90
33180	2020-04-12 00:00:00.0000000	12	34.00
33181	2020-04-12 00:00:00.0000000	13	35.25
33182	2020-04-12 00:00:00.0000000	14	30.00
33183	2020-04-12 00:00:00.0000000	15	24.00
33184	2020-04-12 00:00:00.0000000	16	24.00
33185	2020-04-12 00:00:00.0000000	17	32.00
33186	2020-04-12 00:00:00.0000000	18	34.00
33187	2020-04-12 00:00:00.0000000	19	31.05
33188	2020-04-12 00:00:00.0000000	20	25.67
33189	2020-04-12 00:00:00.0000000	21	19.93
33190	2020-04-12 00:00:00.0000000	22	17.54
33191	2020-04-12 00:00:00.0000000	23	7.02
33192	2020-04-12 00:00:00.0000000	24	8.83
33193	2020-04-13 00:00:00.0000000	1	0.06
33194	2020-04-13 00:00:00.0000000	2	1.46
33195	2020-04-13 00:00:00.0000000	3	0.65
33196	2020-04-13 00:00:00.0000000	4	0.02
33197	2020-04-13 00:00:00.0000000	5	-0.08
33198	2020-04-13 00:00:00.0000000	6	-2.00
33199	2020-04-13 00:00:00.0000000	7	-4.29
33200	2020-04-13 00:00:00.0000000	8	-5.30
33201	2020-04-13 00:00:00.0000000	9	-3.29
33202	2020-04-13 00:00:00.0000000	10	1.99
33203	2020-04-13 00:00:00.0000000	11	14.70
33204	2020-04-13 00:00:00.0000000	12	17.57
33205	2020-04-13 00:00:00.0000000	13	25.06
33206	2020-04-13 00:00:00.0000000	14	24.00
33207	2020-04-13 00:00:00.0000000	15	23.70
33208	2020-04-13 00:00:00.0000000	16	23.58
33209	2020-04-13 00:00:00.0000000	17	29.99
33210	2020-04-13 00:00:00.0000000	18	29.50
33211	2020-04-13 00:00:00.0000000	19	40.60
33212	2020-04-13 00:00:00.0000000	20	35.80
33213	2020-04-13 00:00:00.0000000	21	40.60
33214	2020-04-13 00:00:00.0000000	22	33.20
33215	2020-04-13 00:00:00.0000000	23	34.40
33216	2020-04-13 00:00:00.0000000	24	28.00
33217	2020-04-14 00:00:00.0000000	1	22.42
33218	2020-04-14 00:00:00.0000000	2	26.28
33219	2020-04-14 00:00:00.0000000	3	29.14
33220	2020-04-14 00:00:00.0000000	4	26.00
33221	2020-04-14 00:00:00.0000000	5	24.90
33222	2020-04-14 00:00:00.0000000	6	31.20
33223	2020-04-14 00:00:00.0000000	7	36.10
33224	2020-04-14 00:00:00.0000000	8	34.87
33225	2020-04-14 00:00:00.0000000	9	38.00
33226	2020-04-14 00:00:00.0000000	10	35.99
33227	2020-04-14 00:00:00.0000000	11	31.30
33228	2020-04-14 00:00:00.0000000	12	30.00
33229	2020-04-14 00:00:00.0000000	13	26.55
33230	2020-04-14 00:00:00.0000000	14	20.00
33231	2020-04-14 00:00:00.0000000	15	15.10
33232	2020-04-14 00:00:00.0000000	16	19.30
33233	2020-04-14 00:00:00.0000000	17	32.00
33234	2020-04-14 00:00:00.0000000	18	32.86
33235	2020-04-14 00:00:00.0000000	19	38.50
33236	2020-04-14 00:00:00.0000000	20	37.97
33237	2020-04-14 00:00:00.0000000	21	40.00
33238	2020-04-14 00:00:00.0000000	22	33.36
33239	2020-04-14 00:00:00.0000000	23	23.94
33240	2020-04-14 00:00:00.0000000	24	34.93
33241	2020-04-15 00:00:00.0000000	1	21.77
33242	2020-04-15 00:00:00.0000000	2	22.61
33243	2020-04-15 00:00:00.0000000	3	22.61
33244	2020-04-15 00:00:00.0000000	4	22.20
33245	2020-04-15 00:00:00.0000000	5	20.79
33246	2020-04-15 00:00:00.0000000	6	28.30
33247	2020-04-15 00:00:00.0000000	7	30.63
33248	2020-04-15 00:00:00.0000000	8	35.00
33249	2020-04-15 00:00:00.0000000	9	36.95
33250	2020-04-15 00:00:00.0000000	10	34.00
33251	2020-04-15 00:00:00.0000000	11	28.00
33252	2020-04-15 00:00:00.0000000	12	23.80
33253	2020-04-15 00:00:00.0000000	13	22.10
33254	2020-04-15 00:00:00.0000000	14	20.29
33255	2020-04-15 00:00:00.0000000	15	19.93
33256	2020-04-15 00:00:00.0000000	16	19.95
33257	2020-04-15 00:00:00.0000000	17	25.61
33258	2020-04-15 00:00:00.0000000	18	31.04
33259	2020-04-15 00:00:00.0000000	19	36.93
33260	2020-04-15 00:00:00.0000000	20	36.35
33261	2020-04-15 00:00:00.0000000	21	38.80
33262	2020-04-15 00:00:00.0000000	22	34.75
33263	2020-04-15 00:00:00.0000000	23	26.66
33264	2020-04-15 00:00:00.0000000	24	30.05
33265	2020-04-16 00:00:00.0000000	1	21.45
33266	2020-04-16 00:00:00.0000000	2	18.00
33267	2020-04-16 00:00:00.0000000	3	19.40
33268	2020-04-16 00:00:00.0000000	4	17.88
33269	2020-04-16 00:00:00.0000000	5	20.06
33270	2020-04-16 00:00:00.0000000	6	27.50
33271	2020-04-16 00:00:00.0000000	7	31.52
33272	2020-04-16 00:00:00.0000000	8	35.40
33273	2020-04-16 00:00:00.0000000	9	37.00
33274	2020-04-16 00:00:00.0000000	10	32.30
33275	2020-04-16 00:00:00.0000000	11	26.00
33276	2020-04-16 00:00:00.0000000	12	26.00
33277	2020-04-16 00:00:00.0000000	13	24.00
33278	2020-04-16 00:00:00.0000000	14	22.00
33279	2020-04-16 00:00:00.0000000	15	17.95
33280	2020-04-16 00:00:00.0000000	16	17.39
33281	2020-04-16 00:00:00.0000000	17	22.00
33282	2020-04-16 00:00:00.0000000	18	33.05
33283	2020-04-16 00:00:00.0000000	19	36.00
33284	2020-04-16 00:00:00.0000000	20	36.00
33285	2020-04-16 00:00:00.0000000	21	32.48
33286	2020-04-16 00:00:00.0000000	22	25.07
33287	2020-04-16 00:00:00.0000000	23	17.02
33288	2020-04-16 00:00:00.0000000	24	18.33
33289	2020-04-17 00:00:00.0000000	1	14.71
33290	2020-04-17 00:00:00.0000000	2	14.46
33291	2020-04-17 00:00:00.0000000	3	14.26
33292	2020-04-17 00:00:00.0000000	4	13.30
33293	2020-04-17 00:00:00.0000000	5	12.57
33294	2020-04-17 00:00:00.0000000	6	14.33
33295	2020-04-17 00:00:00.0000000	7	20.00
33296	2020-04-17 00:00:00.0000000	8	30.54
33297	2020-04-17 00:00:00.0000000	9	31.00
33298	2020-04-17 00:00:00.0000000	10	30.49
33299	2020-04-17 00:00:00.0000000	11	26.00
33300	2020-04-17 00:00:00.0000000	12	26.00
33301	2020-04-17 00:00:00.0000000	13	25.00
33302	2020-04-17 00:00:00.0000000	14	21.28
33303	2020-04-17 00:00:00.0000000	15	14.60
33304	2020-04-17 00:00:00.0000000	16	14.00
33305	2020-04-17 00:00:00.0000000	17	21.84
33306	2020-04-17 00:00:00.0000000	18	30.35
33307	2020-04-17 00:00:00.0000000	19	34.00
33308	2020-04-17 00:00:00.0000000	20	32.00
33309	2020-04-17 00:00:00.0000000	21	30.00
33310	2020-04-17 00:00:00.0000000	22	22.27
33311	2020-04-17 00:00:00.0000000	23	18.53
33312	2020-04-17 00:00:00.0000000	24	19.75
33313	2020-04-18 00:00:00.0000000	1	16.89
33314	2020-04-18 00:00:00.0000000	2	15.70
33315	2020-04-18 00:00:00.0000000	3	15.15
33316	2020-04-18 00:00:00.0000000	4	15.19
33317	2020-04-18 00:00:00.0000000	5	15.58
33318	2020-04-18 00:00:00.0000000	6	17.86
33319	2020-04-18 00:00:00.0000000	7	19.63
33320	2020-04-18 00:00:00.0000000	8	20.16
33321	2020-04-18 00:00:00.0000000	9	22.94
33322	2020-04-18 00:00:00.0000000	10	27.00
33323	2020-04-18 00:00:00.0000000	11	29.96
33324	2020-04-18 00:00:00.0000000	12	30.00
33325	2020-04-18 00:00:00.0000000	13	30.80
33326	2020-04-18 00:00:00.0000000	14	27.64
33327	2020-04-18 00:00:00.0000000	15	21.96
33328	2020-04-18 00:00:00.0000000	16	21.96
33329	2020-04-18 00:00:00.0000000	17	29.96
33330	2020-04-18 00:00:00.0000000	18	32.00
33331	2020-04-18 00:00:00.0000000	19	35.46
33332	2020-04-18 00:00:00.0000000	20	35.00
33333	2020-04-18 00:00:00.0000000	21	35.37
33334	2020-04-18 00:00:00.0000000	22	32.00
33335	2020-04-18 00:00:00.0000000	23	29.18
33336	2020-04-18 00:00:00.0000000	24	33.10
33337	2020-04-19 00:00:00.0000000	1	25.60
33338	2020-04-19 00:00:00.0000000	2	24.20
33339	2020-04-19 00:00:00.0000000	3	21.63
33340	2020-04-19 00:00:00.0000000	4	18.00
33341	2020-04-19 00:00:00.0000000	5	12.07
33342	2020-04-19 00:00:00.0000000	6	10.45
33343	2020-04-19 00:00:00.0000000	7	10.00
33344	2020-04-19 00:00:00.0000000	8	14.88
33345	2020-04-19 00:00:00.0000000	9	24.00
33346	2020-04-19 00:00:00.0000000	10	26.00
33347	2020-04-19 00:00:00.0000000	11	25.00
33348	2020-04-19 00:00:00.0000000	12	24.00
33349	2020-04-19 00:00:00.0000000	13	22.33
33350	2020-04-19 00:00:00.0000000	14	12.40
33351	2020-04-19 00:00:00.0000000	15	4.97
33352	2020-04-19 00:00:00.0000000	16	6.00
33353	2020-04-19 00:00:00.0000000	17	18.00
33354	2020-04-19 00:00:00.0000000	18	28.87
33355	2020-04-19 00:00:00.0000000	19	30.00
33356	2020-04-19 00:00:00.0000000	20	30.00
33357	2020-04-19 00:00:00.0000000	21	30.00
33358	2020-04-19 00:00:00.0000000	22	20.00
33359	2020-04-19 00:00:00.0000000	23	9.13
33360	2020-04-19 00:00:00.0000000	24	3.94
33361	2020-04-20 00:00:00.0000000	1	3.72
33362	2020-04-20 00:00:00.0000000	2	3.14
33363	2020-04-20 00:00:00.0000000	3	0.59
33364	2020-04-20 00:00:00.0000000	4	0.03
33365	2020-04-20 00:00:00.0000000	5	4.05
33366	2020-04-20 00:00:00.0000000	6	8.15
33367	2020-04-20 00:00:00.0000000	7	15.26
33368	2020-04-20 00:00:00.0000000	8	25.28
33369	2020-04-20 00:00:00.0000000	9	27.00
33370	2020-04-20 00:00:00.0000000	10	21.99
33371	2020-04-20 00:00:00.0000000	11	6.15
33372	2020-04-20 00:00:00.0000000	12	4.05
33373	2020-04-20 00:00:00.0000000	13	1.99
33374	2020-04-20 00:00:00.0000000	14	-5.04
33375	2020-04-20 00:00:00.0000000	15	-10.99
33376	2020-04-20 00:00:00.0000000	16	-10.03
33377	2020-04-20 00:00:00.0000000	17	3.57
33378	2020-04-20 00:00:00.0000000	18	18.34
33379	2020-04-20 00:00:00.0000000	19	30.57
33380	2020-04-20 00:00:00.0000000	20	32.41
33381	2020-04-20 00:00:00.0000000	21	33.83
33382	2020-04-20 00:00:00.0000000	22	26.00
33383	2020-04-20 00:00:00.0000000	23	15.76
33384	2020-04-20 00:00:00.0000000	24	5.64
33385	2020-04-21 00:00:00.0000000	1	3.76
33386	2020-04-21 00:00:00.0000000	2	3.34
33387	2020-04-21 00:00:00.0000000	3	0.04
33388	2020-04-21 00:00:00.0000000	4	3.33
33389	2020-04-21 00:00:00.0000000	5	4.03
33390	2020-04-21 00:00:00.0000000	6	8.55
33391	2020-04-21 00:00:00.0000000	7	11.40
33392	2020-04-21 00:00:00.0000000	8	17.06
33393	2020-04-21 00:00:00.0000000	9	18.00
33394	2020-04-21 00:00:00.0000000	10	5.00
33395	2020-04-21 00:00:00.0000000	11	0.00
33396	2020-04-21 00:00:00.0000000	12	0.01
33397	2020-04-21 00:00:00.0000000	13	-0.83
33398	2020-04-21 00:00:00.0000000	14	-3.40
33399	2020-04-21 00:00:00.0000000	15	-7.20
33400	2020-04-21 00:00:00.0000000	16	-0.08
33401	2020-04-21 00:00:00.0000000	17	1.99
33402	2020-04-21 00:00:00.0000000	18	20.00
33403	2020-04-21 00:00:00.0000000	19	32.15
33404	2020-04-21 00:00:00.0000000	20	32.30
33405	2020-04-21 00:00:00.0000000	21	33.37
33406	2020-04-21 00:00:00.0000000	22	29.10
33407	2020-04-21 00:00:00.0000000	23	15.00
33408	2020-04-21 00:00:00.0000000	24	4.80
33409	2020-04-22 00:00:00.0000000	1	3.69
33410	2020-04-22 00:00:00.0000000	2	3.17
33411	2020-04-22 00:00:00.0000000	3	3.74
33412	2020-04-22 00:00:00.0000000	4	4.08
33413	2020-04-22 00:00:00.0000000	5	5.37
33414	2020-04-22 00:00:00.0000000	6	12.10
33415	2020-04-22 00:00:00.0000000	7	26.28
33416	2020-04-22 00:00:00.0000000	8	30.20
33417	2020-04-22 00:00:00.0000000	9	32.48
33418	2020-04-22 00:00:00.0000000	10	26.66
33419	2020-04-22 00:00:00.0000000	11	23.00
33420	2020-04-22 00:00:00.0000000	12	17.80
33421	2020-04-22 00:00:00.0000000	13	11.28
33422	2020-04-22 00:00:00.0000000	14	3.97
33423	2020-04-22 00:00:00.0000000	15	1.64
33424	2020-04-22 00:00:00.0000000	16	3.67
33425	2020-04-22 00:00:00.0000000	17	19.30
33426	2020-04-22 00:00:00.0000000	18	25.00
33427	2020-04-22 00:00:00.0000000	19	31.00
33428	2020-04-22 00:00:00.0000000	20	30.77
33429	2020-04-22 00:00:00.0000000	21	32.96
33430	2020-04-22 00:00:00.0000000	22	29.86
33431	2020-04-22 00:00:00.0000000	23	22.41
33432	2020-04-22 00:00:00.0000000	24	25.00
33433	2020-04-23 00:00:00.0000000	1	20.40
33434	2020-04-23 00:00:00.0000000	2	21.49
33435	2020-04-23 00:00:00.0000000	3	22.50
33436	2020-04-23 00:00:00.0000000	4	22.00
33437	2020-04-23 00:00:00.0000000	5	25.00
33438	2020-04-23 00:00:00.0000000	6	30.31
33439	2020-04-23 00:00:00.0000000	7	35.00
33440	2020-04-23 00:00:00.0000000	8	33.77
33441	2020-04-23 00:00:00.0000000	9	35.50
33442	2020-04-23 00:00:00.0000000	10	31.50
33443	2020-04-23 00:00:00.0000000	11	24.42
33444	2020-04-23 00:00:00.0000000	12	20.10
33445	2020-04-23 00:00:00.0000000	13	20.00
33446	2020-04-23 00:00:00.0000000	14	17.61
33447	2020-04-23 00:00:00.0000000	15	13.58
33448	2020-04-23 00:00:00.0000000	16	19.10
33449	2020-04-23 00:00:00.0000000	17	26.00
33450	2020-04-23 00:00:00.0000000	18	30.60
33451	2020-04-23 00:00:00.0000000	19	36.20
33452	2020-04-23 00:00:00.0000000	20	36.71
33453	2020-04-23 00:00:00.0000000	21	35.00
33454	2020-04-23 00:00:00.0000000	22	31.24
33455	2020-04-23 00:00:00.0000000	23	26.86
33456	2020-04-23 00:00:00.0000000	24	25.02
33457	2020-04-24 00:00:00.0000000	1	21.00
33458	2020-04-24 00:00:00.0000000	2	19.80
33459	2020-04-24 00:00:00.0000000	3	19.80
33460	2020-04-24 00:00:00.0000000	4	18.80
33461	2020-04-24 00:00:00.0000000	5	19.75
33462	2020-04-24 00:00:00.0000000	6	23.97
33463	2020-04-24 00:00:00.0000000	7	32.00
33464	2020-04-24 00:00:00.0000000	8	27.72
33465	2020-04-24 00:00:00.0000000	9	35.00
33466	2020-04-24 00:00:00.0000000	10	31.20
33467	2020-04-24 00:00:00.0000000	11	27.17
33468	2020-04-24 00:00:00.0000000	12	21.24
33469	2020-04-24 00:00:00.0000000	13	21.00
33470	2020-04-24 00:00:00.0000000	14	18.60
33471	2020-04-24 00:00:00.0000000	15	16.30
33472	2020-04-24 00:00:00.0000000	16	19.80
33473	2020-04-24 00:00:00.0000000	17	25.17
33474	2020-04-24 00:00:00.0000000	18	32.66
33475	2020-04-24 00:00:00.0000000	19	36.00
33476	2020-04-24 00:00:00.0000000	20	34.99
33477	2020-04-24 00:00:00.0000000	21	35.15
33478	2020-04-24 00:00:00.0000000	22	29.00
33479	2020-04-24 00:00:00.0000000	23	25.00
33480	2020-04-24 00:00:00.0000000	24	35.00
33481	2020-04-25 00:00:00.0000000	1	29.91
33482	2020-04-25 00:00:00.0000000	2	24.93
33483	2020-04-25 00:00:00.0000000	3	22.01
33484	2020-04-25 00:00:00.0000000	4	18.00
33485	2020-04-25 00:00:00.0000000	5	17.98
33486	2020-04-25 00:00:00.0000000	6	18.00
33487	2020-04-25 00:00:00.0000000	7	21.19
33488	2020-04-25 00:00:00.0000000	8	23.60
33489	2020-04-25 00:00:00.0000000	9	30.63
33490	2020-04-25 00:00:00.0000000	10	30.99
33491	2020-04-25 00:00:00.0000000	11	27.98
33492	2020-04-25 00:00:00.0000000	12	23.28
33493	2020-04-25 00:00:00.0000000	13	21.08
33494	2020-04-25 00:00:00.0000000	14	18.00
33495	2020-04-25 00:00:00.0000000	15	16.00
33496	2020-04-25 00:00:00.0000000	16	18.00
33497	2020-04-25 00:00:00.0000000	17	25.14
33498	2020-04-25 00:00:00.0000000	18	28.24
33499	2020-04-25 00:00:00.0000000	19	31.47
33500	2020-04-25 00:00:00.0000000	20	32.50
33501	2020-04-25 00:00:00.0000000	21	33.02
33502	2020-04-25 00:00:00.0000000	22	31.99
33503	2020-04-25 00:00:00.0000000	23	29.13
33504	2020-04-25 00:00:00.0000000	24	37.00
33505	2020-04-26 00:00:00.0000000	1	28.51
33506	2020-04-26 00:00:00.0000000	2	27.67
33507	2020-04-26 00:00:00.0000000	3	24.80
33508	2020-04-26 00:00:00.0000000	4	21.00
33509	2020-04-26 00:00:00.0000000	5	19.28
33510	2020-04-26 00:00:00.0000000	6	18.00
33511	2020-04-26 00:00:00.0000000	7	20.00
33512	2020-04-26 00:00:00.0000000	8	16.57
33513	2020-04-26 00:00:00.0000000	9	24.36
33514	2020-04-26 00:00:00.0000000	10	26.01
33515	2020-04-26 00:00:00.0000000	11	26.70
33516	2020-04-26 00:00:00.0000000	12	24.10
33517	2020-04-26 00:00:00.0000000	13	26.36
33518	2020-04-26 00:00:00.0000000	14	19.80
33519	2020-04-26 00:00:00.0000000	15	13.70
33520	2020-04-26 00:00:00.0000000	16	19.80
33521	2020-04-26 00:00:00.0000000	17	27.37
33522	2020-04-26 00:00:00.0000000	18	29.82
33523	2020-04-26 00:00:00.0000000	19	34.00
33524	2020-04-26 00:00:00.0000000	20	32.82
33525	2020-04-26 00:00:00.0000000	21	33.61
33526	2020-04-26 00:00:00.0000000	22	31.30
33527	2020-04-26 00:00:00.0000000	23	27.00
33528	2020-04-26 00:00:00.0000000	24	26.00
33529	2020-04-27 00:00:00.0000000	1	18.05
33530	2020-04-27 00:00:00.0000000	2	16.46
33531	2020-04-27 00:00:00.0000000	3	17.00
33532	2020-04-27 00:00:00.0000000	4	14.66
33533	2020-04-27 00:00:00.0000000	5	16.46
33534	2020-04-27 00:00:00.0000000	6	19.31
33535	2020-04-27 00:00:00.0000000	7	26.00
33536	2020-04-27 00:00:00.0000000	8	23.65
33537	2020-04-27 00:00:00.0000000	9	28.84
33538	2020-04-27 00:00:00.0000000	10	28.50
33539	2020-04-27 00:00:00.0000000	11	25.00
33540	2020-04-27 00:00:00.0000000	12	28.00
33541	2020-04-27 00:00:00.0000000	13	28.70
33542	2020-04-27 00:00:00.0000000	14	27.24
33543	2020-04-27 00:00:00.0000000	15	20.70
33544	2020-04-27 00:00:00.0000000	16	22.00
33545	2020-04-27 00:00:00.0000000	17	27.75
33546	2020-04-27 00:00:00.0000000	18	32.00
33547	2020-04-27 00:00:00.0000000	19	37.00
33548	2020-04-27 00:00:00.0000000	20	35.00
33549	2020-04-27 00:00:00.0000000	21	34.00
33550	2020-04-27 00:00:00.0000000	22	29.01
33551	2020-04-27 00:00:00.0000000	23	22.06
33552	2020-04-27 00:00:00.0000000	24	32.00
33553	2020-04-28 00:00:00.0000000	1	21.84
33554	2020-04-28 00:00:00.0000000	2	21.17
33555	2020-04-28 00:00:00.0000000	3	20.93
33556	2020-04-28 00:00:00.0000000	4	18.00
33557	2020-04-28 00:00:00.0000000	5	17.94
33558	2020-04-28 00:00:00.0000000	6	20.87
33559	2020-04-28 00:00:00.0000000	7	22.48
33560	2020-04-28 00:00:00.0000000	8	23.12
33561	2020-04-28 00:00:00.0000000	9	25.49
33562	2020-04-28 00:00:00.0000000	10	26.86
33563	2020-04-28 00:00:00.0000000	11	25.15
33564	2020-04-28 00:00:00.0000000	12	25.15
33565	2020-04-28 00:00:00.0000000	13	28.46
33566	2020-04-28 00:00:00.0000000	14	26.45
33567	2020-04-28 00:00:00.0000000	15	23.13
33568	2020-04-28 00:00:00.0000000	16	26.68
33569	2020-04-28 00:00:00.0000000	17	30.80
33570	2020-04-28 00:00:00.0000000	18	35.30
33571	2020-04-28 00:00:00.0000000	19	37.77
33572	2020-04-28 00:00:00.0000000	20	31.10
33573	2020-04-28 00:00:00.0000000	21	29.83
33574	2020-04-28 00:00:00.0000000	22	29.40
33575	2020-04-28 00:00:00.0000000	23	22.92
33576	2020-04-28 00:00:00.0000000	24	32.00
33577	2020-04-29 00:00:00.0000000	1	24.97
33578	2020-04-29 00:00:00.0000000	2	22.65
33579	2020-04-29 00:00:00.0000000	3	20.00
33580	2020-04-29 00:00:00.0000000	4	16.89
33581	2020-04-29 00:00:00.0000000	5	17.19
33582	2020-04-29 00:00:00.0000000	6	19.79
33583	2020-04-29 00:00:00.0000000	7	23.00
33584	2020-04-29 00:00:00.0000000	8	26.00
33585	2020-04-29 00:00:00.0000000	9	30.40
33586	2020-04-29 00:00:00.0000000	10	32.00
33587	2020-04-29 00:00:00.0000000	11	29.00
33588	2020-04-29 00:00:00.0000000	12	29.83
33589	2020-04-29 00:00:00.0000000	13	30.00
33590	2020-04-29 00:00:00.0000000	14	24.00
33591	2020-04-29 00:00:00.0000000	15	19.40
33592	2020-04-29 00:00:00.0000000	16	18.00
33593	2020-04-29 00:00:00.0000000	17	23.00
33594	2020-04-29 00:00:00.0000000	18	32.00
33595	2020-04-29 00:00:00.0000000	19	35.00
33596	2020-04-29 00:00:00.0000000	20	31.30
33597	2020-04-29 00:00:00.0000000	21	30.43
33598	2020-04-29 00:00:00.0000000	22	26.34
33599	2020-04-29 00:00:00.0000000	23	18.80
33600	2020-04-29 00:00:00.0000000	24	30.10
33601	2020-04-30 00:00:00.0000000	1	19.35
33602	2020-04-30 00:00:00.0000000	2	15.12
33603	2020-04-30 00:00:00.0000000	3	15.30
33604	2020-04-30 00:00:00.0000000	4	15.00
33605	2020-04-30 00:00:00.0000000	5	15.00
33606	2020-04-30 00:00:00.0000000	6	17.22
33607	2020-04-30 00:00:00.0000000	7	21.48
33608	2020-04-30 00:00:00.0000000	8	21.52
33609	2020-04-30 00:00:00.0000000	9	21.92
33610	2020-04-30 00:00:00.0000000	10	23.26
33611	2020-04-30 00:00:00.0000000	11	23.50
33612	2020-04-30 00:00:00.0000000	12	26.34
33613	2020-04-30 00:00:00.0000000	13	29.00
33614	2020-04-30 00:00:00.0000000	14	29.16
33615	2020-04-30 00:00:00.0000000	15	25.00
33616	2020-04-30 00:00:00.0000000	16	25.00
33617	2020-04-30 00:00:00.0000000	17	28.00
33618	2020-04-30 00:00:00.0000000	18	32.61
33619	2020-04-30 00:00:00.0000000	19	35.03
33620	2020-04-30 00:00:00.0000000	20	32.00
33621	2020-04-30 00:00:00.0000000	21	30.80
33622	2020-04-30 00:00:00.0000000	22	33.68
33623	2020-04-30 00:00:00.0000000	23	28.00
33624	2020-04-30 00:00:00.0000000	24	32.00
33625	2020-05-01 00:00:00.0000000	1	22.00
33626	2020-05-01 00:00:00.0000000	2	18.43
33627	2020-05-01 00:00:00.0000000	3	16.40
33628	2020-05-01 00:00:00.0000000	4	15.12
33629	2020-05-01 00:00:00.0000000	5	15.91
33630	2020-05-01 00:00:00.0000000	6	17.17
33631	2020-05-01 00:00:00.0000000	7	25.92
33632	2020-05-01 00:00:00.0000000	8	27.00
33633	2020-05-01 00:00:00.0000000	9	32.00
33634	2020-05-01 00:00:00.0000000	10	30.00
33635	2020-05-01 00:00:00.0000000	11	26.37
33636	2020-05-01 00:00:00.0000000	12	25.20
33637	2020-05-01 00:00:00.0000000	13	26.00
33638	2020-05-01 00:00:00.0000000	14	18.11
33639	2020-05-01 00:00:00.0000000	15	12.20
33640	2020-05-01 00:00:00.0000000	16	15.50
33641	2020-05-01 00:00:00.0000000	17	20.91
33642	2020-05-01 00:00:00.0000000	18	28.94
33643	2020-05-01 00:00:00.0000000	19	33.33
33644	2020-05-01 00:00:00.0000000	20	32.00
33645	2020-05-01 00:00:00.0000000	21	31.13
33646	2020-05-01 00:00:00.0000000	22	29.70
33647	2020-05-01 00:00:00.0000000	23	27.10
33648	2020-05-01 00:00:00.0000000	24	34.01
33649	2020-05-02 00:00:00.0000000	1	22.18
33650	2020-05-02 00:00:00.0000000	2	17.50
33651	2020-05-02 00:00:00.0000000	3	16.00
33652	2020-05-02 00:00:00.0000000	4	15.31
33653	2020-05-02 00:00:00.0000000	5	14.86
33654	2020-05-02 00:00:00.0000000	6	15.00
33655	2020-05-02 00:00:00.0000000	7	15.71
33656	2020-05-02 00:00:00.0000000	8	10.00
33657	2020-05-02 00:00:00.0000000	9	20.88
33658	2020-05-02 00:00:00.0000000	10	26.00
33659	2020-05-02 00:00:00.0000000	11	27.23
33660	2020-05-02 00:00:00.0000000	12	31.00
33661	2020-05-02 00:00:00.0000000	13	33.00
33662	2020-05-02 00:00:00.0000000	14	29.72
33663	2020-05-02 00:00:00.0000000	15	26.15
33664	2020-05-02 00:00:00.0000000	16	23.46
33665	2020-05-02 00:00:00.0000000	17	31.00
33666	2020-05-02 00:00:00.0000000	18	29.98
33667	2020-05-02 00:00:00.0000000	19	34.99
33668	2020-05-02 00:00:00.0000000	20	35.42
33669	2020-05-02 00:00:00.0000000	21	35.00
33670	2020-05-02 00:00:00.0000000	22	33.60
33671	2020-05-02 00:00:00.0000000	23	30.98
33672	2020-05-02 00:00:00.0000000	24	34.09
33673	2020-05-03 00:00:00.0000000	1	27.91
33674	2020-05-03 00:00:00.0000000	2	28.00
33675	2020-05-03 00:00:00.0000000	3	26.00
33676	2020-05-03 00:00:00.0000000	4	22.83
33677	2020-05-03 00:00:00.0000000	5	21.32
33678	2020-05-03 00:00:00.0000000	6	18.50
33679	2020-05-03 00:00:00.0000000	7	19.25
33680	2020-05-03 00:00:00.0000000	8	16.20
33681	2020-05-03 00:00:00.0000000	9	19.19
33682	2020-05-03 00:00:00.0000000	10	24.73
33683	2020-05-03 00:00:00.0000000	11	26.72
33684	2020-05-03 00:00:00.0000000	12	29.00
33685	2020-05-03 00:00:00.0000000	13	32.00
33686	2020-05-03 00:00:00.0000000	14	30.00
33687	2020-05-03 00:00:00.0000000	15	25.00
33688	2020-05-03 00:00:00.0000000	16	27.60
33689	2020-05-03 00:00:00.0000000	17	33.23
33690	2020-05-03 00:00:00.0000000	18	35.50
33691	2020-05-03 00:00:00.0000000	19	38.47
33692	2020-05-03 00:00:00.0000000	20	36.98
33693	2020-05-03 00:00:00.0000000	21	35.79
33694	2020-05-03 00:00:00.0000000	22	35.00
33695	2020-05-03 00:00:00.0000000	23	28.00
33696	2020-05-03 00:00:00.0000000	24	30.70
33697	2020-05-04 00:00:00.0000000	1	26.00
33698	2020-05-04 00:00:00.0000000	2	23.00
33699	2020-05-04 00:00:00.0000000	3	22.00
33700	2020-05-04 00:00:00.0000000	4	19.09
33701	2020-05-04 00:00:00.0000000	5	18.10
33702	2020-05-04 00:00:00.0000000	6	19.99
33703	2020-05-04 00:00:00.0000000	7	29.74
33704	2020-05-04 00:00:00.0000000	8	29.00
33705	2020-05-04 00:00:00.0000000	9	33.00
33706	2020-05-04 00:00:00.0000000	10	34.00
33707	2020-05-04 00:00:00.0000000	11	31.90
33708	2020-05-04 00:00:00.0000000	12	32.00
33709	2020-05-04 00:00:00.0000000	13	32.10
33710	2020-05-04 00:00:00.0000000	14	27.00
33711	2020-05-04 00:00:00.0000000	15	22.00
33712	2020-05-04 00:00:00.0000000	16	18.00
33713	2020-05-04 00:00:00.0000000	17	20.00
33714	2020-05-04 00:00:00.0000000	18	32.00
33715	2020-05-04 00:00:00.0000000	19	33.24
33716	2020-05-04 00:00:00.0000000	20	30.60
33717	2020-05-04 00:00:00.0000000	21	26.00
33718	2020-05-04 00:00:00.0000000	22	22.50
33719	2020-05-04 00:00:00.0000000	23	17.91
33720	2020-05-04 00:00:00.0000000	24	20.79
33721	2020-05-05 00:00:00.0000000	1	16.08
33722	2020-05-05 00:00:00.0000000	2	15.41
33723	2020-05-05 00:00:00.0000000	3	16.13
33724	2020-05-05 00:00:00.0000000	4	15.43
33725	2020-05-05 00:00:00.0000000	5	16.75
33726	2020-05-05 00:00:00.0000000	6	18.91
33727	2020-05-05 00:00:00.0000000	7	23.63
33728	2020-05-05 00:00:00.0000000	8	22.83
33729	2020-05-05 00:00:00.0000000	9	31.99
33730	2020-05-05 00:00:00.0000000	10	29.14
33731	2020-05-05 00:00:00.0000000	11	23.02
33732	2020-05-05 00:00:00.0000000	12	24.90
33733	2020-05-05 00:00:00.0000000	13	28.00
33734	2020-05-05 00:00:00.0000000	14	21.80
33735	2020-05-05 00:00:00.0000000	15	18.00
33736	2020-05-05 00:00:00.0000000	16	21.05
33737	2020-05-05 00:00:00.0000000	17	27.80
33738	2020-05-05 00:00:00.0000000	18	32.29
33739	2020-05-05 00:00:00.0000000	19	33.47
33740	2020-05-05 00:00:00.0000000	20	35.00
33741	2020-05-05 00:00:00.0000000	21	31.96
33742	2020-05-05 00:00:00.0000000	22	29.10
33743	2020-05-05 00:00:00.0000000	23	23.16
33744	2020-05-05 00:00:00.0000000	24	25.00
33745	2020-05-06 00:00:00.0000000	1	17.90
33746	2020-05-06 00:00:00.0000000	2	17.76
33747	2020-05-06 00:00:00.0000000	3	17.00
33748	2020-05-06 00:00:00.0000000	4	16.29
33749	2020-05-06 00:00:00.0000000	5	18.07
33750	2020-05-06 00:00:00.0000000	6	22.23
33751	2020-05-06 00:00:00.0000000	7	30.00
33752	2020-05-06 00:00:00.0000000	8	31.99
33753	2020-05-06 00:00:00.0000000	9	34.00
33754	2020-05-06 00:00:00.0000000	10	30.00
33755	2020-05-06 00:00:00.0000000	11	25.00
33756	2020-05-06 00:00:00.0000000	12	23.15
33757	2020-05-06 00:00:00.0000000	13	25.00
33758	2020-05-06 00:00:00.0000000	14	20.30
33759	2020-05-06 00:00:00.0000000	15	19.70
33760	2020-05-06 00:00:00.0000000	16	20.00
33761	2020-05-06 00:00:00.0000000	17	25.30
33762	2020-05-06 00:00:00.0000000	18	31.51
33763	2020-05-06 00:00:00.0000000	19	35.00
33764	2020-05-06 00:00:00.0000000	20	34.00
33765	2020-05-06 00:00:00.0000000	21	32.04
33766	2020-05-06 00:00:00.0000000	22	30.00
33767	2020-05-06 00:00:00.0000000	23	28.00
33768	2020-05-06 00:00:00.0000000	24	34.00
33769	2020-05-07 00:00:00.0000000	1	27.00
33770	2020-05-07 00:00:00.0000000	2	21.30
33771	2020-05-07 00:00:00.0000000	3	19.60
33772	2020-05-07 00:00:00.0000000	4	16.40
33773	2020-05-07 00:00:00.0000000	5	16.93
33774	2020-05-07 00:00:00.0000000	6	17.74
33775	2020-05-07 00:00:00.0000000	7	27.01
33776	2020-05-07 00:00:00.0000000	8	27.00
33777	2020-05-07 00:00:00.0000000	9	31.96
33778	2020-05-07 00:00:00.0000000	10	30.00
33779	2020-05-07 00:00:00.0000000	11	26.10
33780	2020-05-07 00:00:00.0000000	12	22.35
33781	2020-05-07 00:00:00.0000000	13	23.20
33782	2020-05-07 00:00:00.0000000	14	21.90
33783	2020-05-07 00:00:00.0000000	15	20.00
33784	2020-05-07 00:00:00.0000000	16	19.99
33785	2020-05-07 00:00:00.0000000	17	26.57
33786	2020-05-07 00:00:00.0000000	18	32.68
33787	2020-05-07 00:00:00.0000000	19	37.00
33788	2020-05-07 00:00:00.0000000	20	34.58
33789	2020-05-07 00:00:00.0000000	21	30.67
33790	2020-05-07 00:00:00.0000000	22	27.80
33791	2020-05-07 00:00:00.0000000	23	27.00
33792	2020-05-07 00:00:00.0000000	24	30.41
33793	2020-05-08 00:00:00.0000000	1	27.90
33794	2020-05-08 00:00:00.0000000	2	26.00
33795	2020-05-08 00:00:00.0000000	3	23.50
33796	2020-05-08 00:00:00.0000000	4	20.72
33797	2020-05-08 00:00:00.0000000	5	20.07
33798	2020-05-08 00:00:00.0000000	6	23.00
33799	2020-05-08 00:00:00.0000000	7	26.00
33800	2020-05-08 00:00:00.0000000	8	23.17
33801	2020-05-08 00:00:00.0000000	9	30.00
33802	2020-05-08 00:00:00.0000000	10	31.40
33803	2020-05-08 00:00:00.0000000	11	29.99
33804	2020-05-08 00:00:00.0000000	12	30.00
33805	2020-05-08 00:00:00.0000000	13	28.43
33806	2020-05-08 00:00:00.0000000	14	27.00
33807	2020-05-08 00:00:00.0000000	15	20.90
33808	2020-05-08 00:00:00.0000000	16	21.94
33809	2020-05-08 00:00:00.0000000	17	29.30
33810	2020-05-08 00:00:00.0000000	18	34.00
33811	2020-05-08 00:00:00.0000000	19	38.00
33812	2020-05-08 00:00:00.0000000	20	37.52
33813	2020-05-08 00:00:00.0000000	21	34.96
33814	2020-05-08 00:00:00.0000000	22	29.20
33815	2020-05-08 00:00:00.0000000	23	34.10
33816	2020-05-08 00:00:00.0000000	24	36.00
33817	2020-05-09 00:00:00.0000000	1	36.00
33818	2020-05-09 00:00:00.0000000	2	30.67
33819	2020-05-09 00:00:00.0000000	3	27.30
33820	2020-05-09 00:00:00.0000000	4	24.91
33821	2020-05-09 00:00:00.0000000	5	24.29
33822	2020-05-09 00:00:00.0000000	6	22.96
33823	2020-05-09 00:00:00.0000000	7	24.46
33824	2020-05-09 00:00:00.0000000	8	25.00
33825	2020-05-09 00:00:00.0000000	9	34.00
33826	2020-05-09 00:00:00.0000000	10	34.00
33827	2020-05-09 00:00:00.0000000	11	34.00
33828	2020-05-09 00:00:00.0000000	12	31.20
33829	2020-05-09 00:00:00.0000000	13	30.00
33830	2020-05-09 00:00:00.0000000	14	24.57
33831	2020-05-09 00:00:00.0000000	15	19.16
33832	2020-05-09 00:00:00.0000000	16	19.08
33833	2020-05-09 00:00:00.0000000	17	30.00
33834	2020-05-09 00:00:00.0000000	18	34.00
33835	2020-05-09 00:00:00.0000000	19	38.40
33836	2020-05-09 00:00:00.0000000	20	37.00
33837	2020-05-09 00:00:00.0000000	21	33.59
33838	2020-05-09 00:00:00.0000000	22	27.00
33839	2020-05-09 00:00:00.0000000	23	28.00
33840	2020-05-09 00:00:00.0000000	24	32.00
33841	2020-05-10 00:00:00.0000000	1	22.99
33842	2020-05-10 00:00:00.0000000	2	18.79
33843	2020-05-10 00:00:00.0000000	3	17.00
33844	2020-05-10 00:00:00.0000000	4	12.90
33845	2020-05-10 00:00:00.0000000	5	9.98
33846	2020-05-10 00:00:00.0000000	6	5.99
33847	2020-05-10 00:00:00.0000000	7	6.80
33848	2020-05-10 00:00:00.0000000	8	6.81
33849	2020-05-10 00:00:00.0000000	9	11.09
33850	2020-05-10 00:00:00.0000000	10	10.71
33851	2020-05-10 00:00:00.0000000	11	10.61
33852	2020-05-10 00:00:00.0000000	12	10.00
33853	2020-05-10 00:00:00.0000000	13	5.12
33854	2020-05-10 00:00:00.0000000	14	2.01
33855	2020-05-10 00:00:00.0000000	15	0.80
33856	2020-05-10 00:00:00.0000000	16	2.53
33857	2020-05-10 00:00:00.0000000	17	5.58
33858	2020-05-10 00:00:00.0000000	18	12.49
33859	2020-05-10 00:00:00.0000000	19	19.00
33860	2020-05-10 00:00:00.0000000	20	13.99
33861	2020-05-10 00:00:00.0000000	21	19.00
33862	2020-05-10 00:00:00.0000000	22	15.00
33863	2020-05-10 00:00:00.0000000	23	9.06
33864	2020-05-10 00:00:00.0000000	24	4.94
33865	2020-05-11 00:00:00.0000000	1	1.72
33866	2020-05-11 00:00:00.0000000	2	0.11
33867	2020-05-11 00:00:00.0000000	3	-0.01
33868	2020-05-11 00:00:00.0000000	4	-2.00
33869	2020-05-11 00:00:00.0000000	5	-0.02
33870	2020-05-11 00:00:00.0000000	6	0.04
33871	2020-05-11 00:00:00.0000000	7	14.38
33872	2020-05-11 00:00:00.0000000	8	19.76
33873	2020-05-11 00:00:00.0000000	9	21.95
33874	2020-05-11 00:00:00.0000000	10	21.22
33875	2020-05-11 00:00:00.0000000	11	18.98
33876	2020-05-11 00:00:00.0000000	12	21.35
33877	2020-05-11 00:00:00.0000000	13	26.70
33878	2020-05-11 00:00:00.0000000	14	22.00
33879	2020-05-11 00:00:00.0000000	15	17.96
33880	2020-05-11 00:00:00.0000000	16	16.40
33881	2020-05-11 00:00:00.0000000	17	29.26
33882	2020-05-11 00:00:00.0000000	18	30.00
33883	2020-05-11 00:00:00.0000000	19	35.00
33884	2020-05-11 00:00:00.0000000	20	35.00
33885	2020-05-11 00:00:00.0000000	21	33.50
33886	2020-05-11 00:00:00.0000000	22	34.00
33887	2020-05-11 00:00:00.0000000	23	31.00
33888	2020-05-11 00:00:00.0000000	24	30.10
33889	2020-05-12 00:00:00.0000000	1	26.00
33890	2020-05-12 00:00:00.0000000	2	24.50
33891	2020-05-12 00:00:00.0000000	3	24.84
33892	2020-05-12 00:00:00.0000000	4	23.76
33893	2020-05-12 00:00:00.0000000	5	22.01
33894	2020-05-12 00:00:00.0000000	6	25.02
33895	2020-05-12 00:00:00.0000000	7	29.64
33896	2020-05-12 00:00:00.0000000	8	24.00
33897	2020-05-12 00:00:00.0000000	9	29.00
33898	2020-05-12 00:00:00.0000000	10	29.92
33899	2020-05-12 00:00:00.0000000	11	27.00
33900	2020-05-12 00:00:00.0000000	12	29.99
33901	2020-05-12 00:00:00.0000000	13	31.46
33902	2020-05-12 00:00:00.0000000	14	28.80
33903	2020-05-12 00:00:00.0000000	15	26.00
33904	2020-05-12 00:00:00.0000000	16	25.40
33905	2020-05-12 00:00:00.0000000	17	29.00
33906	2020-05-12 00:00:00.0000000	18	34.00
33907	2020-05-12 00:00:00.0000000	19	37.80
33908	2020-05-12 00:00:00.0000000	20	35.10
33909	2020-05-12 00:00:00.0000000	21	31.60
33910	2020-05-12 00:00:00.0000000	22	32.00
33911	2020-05-12 00:00:00.0000000	23	24.75
33912	2020-05-12 00:00:00.0000000	24	29.00
33913	2020-05-13 00:00:00.0000000	1	22.00
33914	2020-05-13 00:00:00.0000000	2	18.53
33915	2020-05-13 00:00:00.0000000	3	17.96
33916	2020-05-13 00:00:00.0000000	4	18.19
33917	2020-05-13 00:00:00.0000000	5	17.91
33918	2020-05-13 00:00:00.0000000	6	20.00
33919	2020-05-13 00:00:00.0000000	7	27.07
33920	2020-05-13 00:00:00.0000000	8	28.00
33921	2020-05-13 00:00:00.0000000	9	27.00
33922	2020-05-13 00:00:00.0000000	10	26.60
33923	2020-05-13 00:00:00.0000000	11	24.95
33924	2020-05-13 00:00:00.0000000	12	27.94
33925	2020-05-13 00:00:00.0000000	13	29.94
33926	2020-05-13 00:00:00.0000000	14	25.20
33927	2020-05-13 00:00:00.0000000	15	21.00
33928	2020-05-13 00:00:00.0000000	16	20.56
33929	2020-05-13 00:00:00.0000000	17	26.40
33930	2020-05-13 00:00:00.0000000	18	30.70
33931	2020-05-13 00:00:00.0000000	19	37.00
33932	2020-05-13 00:00:00.0000000	20	35.50
33933	2020-05-13 00:00:00.0000000	21	33.54
33934	2020-05-13 00:00:00.0000000	22	30.70
33935	2020-05-13 00:00:00.0000000	23	29.00
33936	2020-05-13 00:00:00.0000000	24	28.98
33937	2020-05-14 00:00:00.0000000	1	23.15
33938	2020-05-14 00:00:00.0000000	2	21.23
33939	2020-05-14 00:00:00.0000000	3	21.97
33940	2020-05-14 00:00:00.0000000	4	18.00
33941	2020-05-14 00:00:00.0000000	5	18.06
33942	2020-05-14 00:00:00.0000000	6	19.98
33943	2020-05-14 00:00:00.0000000	7	24.91
33944	2020-05-14 00:00:00.0000000	8	28.20
33945	2020-05-14 00:00:00.0000000	9	31.00
33946	2020-05-14 00:00:00.0000000	10	29.00
33947	2020-05-14 00:00:00.0000000	11	25.20
33948	2020-05-14 00:00:00.0000000	12	26.00
33949	2020-05-14 00:00:00.0000000	13	28.20
33950	2020-05-14 00:00:00.0000000	14	23.30
33951	2020-05-14 00:00:00.0000000	15	18.95
33952	2020-05-14 00:00:00.0000000	16	18.99
33953	2020-05-14 00:00:00.0000000	17	23.50
33954	2020-05-14 00:00:00.0000000	18	29.00
33955	2020-05-14 00:00:00.0000000	19	32.99
33956	2020-05-14 00:00:00.0000000	20	33.79
33957	2020-05-14 00:00:00.0000000	21	34.38
33958	2020-05-14 00:00:00.0000000	22	33.25
33959	2020-05-14 00:00:00.0000000	23	31.34
33960	2020-05-14 00:00:00.0000000	24	30.06
33961	2020-05-15 00:00:00.0000000	1	28.00
33962	2020-05-15 00:00:00.0000000	2	25.64
33963	2020-05-15 00:00:00.0000000	3	23.38
33964	2020-05-15 00:00:00.0000000	4	20.82
33965	2020-05-15 00:00:00.0000000	5	20.40
33966	2020-05-15 00:00:00.0000000	6	21.08
33967	2020-05-15 00:00:00.0000000	7	25.56
33968	2020-05-15 00:00:00.0000000	8	29.45
33969	2020-05-15 00:00:00.0000000	9	30.99
33970	2020-05-15 00:00:00.0000000	10	30.03
33971	2020-05-15 00:00:00.0000000	11	27.16
33972	2020-05-15 00:00:00.0000000	12	29.65
33973	2020-05-15 00:00:00.0000000	13	30.40
33974	2020-05-15 00:00:00.0000000	14	27.30
33975	2020-05-15 00:00:00.0000000	15	24.00
33976	2020-05-15 00:00:00.0000000	16	19.98
33977	2020-05-15 00:00:00.0000000	17	24.20
33978	2020-05-15 00:00:00.0000000	18	28.14
33979	2020-05-15 00:00:00.0000000	19	33.64
33980	2020-05-15 00:00:00.0000000	20	33.10
33981	2020-05-15 00:00:00.0000000	21	31.20
33982	2020-05-15 00:00:00.0000000	22	29.70
33983	2020-05-15 00:00:00.0000000	23	30.00
33984	2020-05-15 00:00:00.0000000	24	33.33
33985	2020-05-16 00:00:00.0000000	1	26.94
33986	2020-05-16 00:00:00.0000000	2	24.26
33987	2020-05-16 00:00:00.0000000	3	22.03
33988	2020-05-16 00:00:00.0000000	4	20.35
33989	2020-05-16 00:00:00.0000000	5	18.10
33990	2020-05-16 00:00:00.0000000	6	17.40
33991	2020-05-16 00:00:00.0000000	7	17.60
33992	2020-05-16 00:00:00.0000000	8	20.18
33993	2020-05-16 00:00:00.0000000	9	23.50
33994	2020-05-16 00:00:00.0000000	10	24.97
33995	2020-05-16 00:00:00.0000000	11	24.97
33996	2020-05-16 00:00:00.0000000	12	27.81
33997	2020-05-16 00:00:00.0000000	13	29.00
33998	2020-05-16 00:00:00.0000000	14	20.80
33999	2020-05-16 00:00:00.0000000	15	18.21
34000	2020-05-16 00:00:00.0000000	16	15.81
34001	2020-05-16 00:00:00.0000000	17	25.80
34002	2020-05-16 00:00:00.0000000	18	28.40
34003	2020-05-16 00:00:00.0000000	19	34.30
34004	2020-05-16 00:00:00.0000000	20	33.60
34005	2020-05-16 00:00:00.0000000	21	30.20
34006	2020-05-16 00:00:00.0000000	22	29.90
34007	2020-05-16 00:00:00.0000000	23	30.16
34008	2020-05-16 00:00:00.0000000	24	31.00
34009	2020-05-17 00:00:00.0000000	1	23.15
34010	2020-05-17 00:00:00.0000000	2	22.50
34011	2020-05-17 00:00:00.0000000	3	19.70
34012	2020-05-17 00:00:00.0000000	4	16.99
34013	2020-05-17 00:00:00.0000000	5	12.00
34014	2020-05-17 00:00:00.0000000	6	9.84
34015	2020-05-17 00:00:00.0000000	7	10.93
34016	2020-05-17 00:00:00.0000000	8	14.00
34017	2020-05-17 00:00:00.0000000	9	18.00
34018	2020-05-17 00:00:00.0000000	10	22.14
34019	2020-05-17 00:00:00.0000000	11	25.00
34020	2020-05-17 00:00:00.0000000	12	24.00
34021	2020-05-17 00:00:00.0000000	13	24.26
34022	2020-05-17 00:00:00.0000000	14	16.12
34023	2020-05-17 00:00:00.0000000	15	12.00
34024	2020-05-17 00:00:00.0000000	16	12.00
34025	2020-05-17 00:00:00.0000000	17	24.00
34026	2020-05-17 00:00:00.0000000	18	29.60
34027	2020-05-17 00:00:00.0000000	19	34.80
34028	2020-05-17 00:00:00.0000000	20	32.98
34029	2020-05-17 00:00:00.0000000	21	32.47
34030	2020-05-17 00:00:00.0000000	22	30.00
34031	2020-05-17 00:00:00.0000000	23	26.00
34032	2020-05-17 00:00:00.0000000	24	22.00
34033	2020-05-18 00:00:00.0000000	1	14.22
34034	2020-05-18 00:00:00.0000000	2	12.78
34035	2020-05-18 00:00:00.0000000	3	11.82
34036	2020-05-18 00:00:00.0000000	4	12.05
34037	2020-05-18 00:00:00.0000000	5	9.37
34038	2020-05-18 00:00:00.0000000	6	11.22
34039	2020-05-18 00:00:00.0000000	7	19.54
34040	2020-05-18 00:00:00.0000000	8	22.72
34041	2020-05-18 00:00:00.0000000	9	21.01
34042	2020-05-18 00:00:00.0000000	10	17.29
34043	2020-05-18 00:00:00.0000000	11	15.37
34044	2020-05-18 00:00:00.0000000	12	13.98
34045	2020-05-18 00:00:00.0000000	13	12.80
34046	2020-05-18 00:00:00.0000000	14	12.08
34047	2020-05-18 00:00:00.0000000	15	11.75
34048	2020-05-18 00:00:00.0000000	16	11.47
34049	2020-05-18 00:00:00.0000000	17	16.79
34050	2020-05-18 00:00:00.0000000	18	27.00
34051	2020-05-18 00:00:00.0000000	19	36.80
34052	2020-05-18 00:00:00.0000000	20	33.07
34053	2020-05-18 00:00:00.0000000	21	31.43
34054	2020-05-18 00:00:00.0000000	22	31.46
34055	2020-05-18 00:00:00.0000000	23	22.00
34056	2020-05-18 00:00:00.0000000	24	27.76
34057	2020-05-19 00:00:00.0000000	1	15.60
34058	2020-05-19 00:00:00.0000000	2	14.88
34059	2020-05-19 00:00:00.0000000	3	14.42
34060	2020-05-19 00:00:00.0000000	4	15.21
34061	2020-05-19 00:00:00.0000000	5	16.58
34062	2020-05-19 00:00:00.0000000	6	19.41
34063	2020-05-19 00:00:00.0000000	7	25.63
34064	2020-05-19 00:00:00.0000000	8	28.80
34065	2020-05-19 00:00:00.0000000	9	32.70
34066	2020-05-19 00:00:00.0000000	10	31.30
34067	2020-05-19 00:00:00.0000000	11	28.00
34068	2020-05-19 00:00:00.0000000	12	27.50
34069	2020-05-19 00:00:00.0000000	13	26.70
34070	2020-05-19 00:00:00.0000000	14	22.24
34071	2020-05-19 00:00:00.0000000	15	19.58
34072	2020-05-19 00:00:00.0000000	16	19.97
34073	2020-05-19 00:00:00.0000000	17	27.15
34074	2020-05-19 00:00:00.0000000	18	29.60
34075	2020-05-19 00:00:00.0000000	19	34.00
34076	2020-05-19 00:00:00.0000000	20	34.12
34077	2020-05-19 00:00:00.0000000	21	32.23
34078	2020-05-19 00:00:00.0000000	22	32.70
34079	2020-05-19 00:00:00.0000000	23	31.99
34080	2020-05-19 00:00:00.0000000	24	30.02
34081	2020-05-20 00:00:00.0000000	1	24.68
34082	2020-05-20 00:00:00.0000000	2	20.90
34083	2020-05-20 00:00:00.0000000	3	19.66
34084	2020-05-20 00:00:00.0000000	4	16.27
34085	2020-05-20 00:00:00.0000000	5	16.47
34086	2020-05-20 00:00:00.0000000	6	18.10
34087	2020-05-20 00:00:00.0000000	7	27.63
34088	2020-05-20 00:00:00.0000000	8	32.00
34089	2020-05-20 00:00:00.0000000	9	33.01
34090	2020-05-20 00:00:00.0000000	10	31.00
34091	2020-05-20 00:00:00.0000000	11	25.00
34092	2020-05-20 00:00:00.0000000	12	27.60
34093	2020-05-20 00:00:00.0000000	13	26.00
34094	2020-05-20 00:00:00.0000000	14	17.90
34095	2020-05-20 00:00:00.0000000	15	14.07
34096	2020-05-20 00:00:00.0000000	16	17.05
34097	2020-05-20 00:00:00.0000000	17	22.12
34098	2020-05-20 00:00:00.0000000	18	25.08
34099	2020-05-20 00:00:00.0000000	19	32.44
34100	2020-05-20 00:00:00.0000000	20	35.68
34101	2020-05-20 00:00:00.0000000	21	30.37
34102	2020-05-20 00:00:00.0000000	22	28.00
34103	2020-05-20 00:00:00.0000000	23	26.00
34104	2020-05-20 00:00:00.0000000	24	23.59
34105	2020-05-21 00:00:00.0000000	1	18.29
34106	2020-05-21 00:00:00.0000000	2	15.86
34107	2020-05-21 00:00:00.0000000	3	15.35
34108	2020-05-21 00:00:00.0000000	4	14.94
34109	2020-05-21 00:00:00.0000000	5	14.82
34110	2020-05-21 00:00:00.0000000	6	15.80
34111	2020-05-21 00:00:00.0000000	7	21.35
34112	2020-05-21 00:00:00.0000000	8	23.88
34113	2020-05-21 00:00:00.0000000	9	29.99
34114	2020-05-21 00:00:00.0000000	10	30.00
34115	2020-05-21 00:00:00.0000000	11	28.00
34116	2020-05-21 00:00:00.0000000	12	27.17
34117	2020-05-21 00:00:00.0000000	13	28.32
34118	2020-05-21 00:00:00.0000000	14	23.64
34119	2020-05-21 00:00:00.0000000	15	19.79
34120	2020-05-21 00:00:00.0000000	16	21.29
34121	2020-05-21 00:00:00.0000000	17	23.91
34122	2020-05-21 00:00:00.0000000	18	28.16
34123	2020-05-21 00:00:00.0000000	19	34.29
34124	2020-05-21 00:00:00.0000000	20	35.09
34125	2020-05-21 00:00:00.0000000	21	32.09
34126	2020-05-21 00:00:00.0000000	22	30.56
34127	2020-05-21 00:00:00.0000000	23	27.00
34128	2020-05-21 00:00:00.0000000	24	24.00
34129	2020-05-22 00:00:00.0000000	1	15.76
34130	2020-05-22 00:00:00.0000000	2	14.24
34131	2020-05-22 00:00:00.0000000	3	12.30
34132	2020-05-22 00:00:00.0000000	4	7.50
34133	2020-05-22 00:00:00.0000000	5	6.00
34134	2020-05-22 00:00:00.0000000	6	0.00
34135	2020-05-22 00:00:00.0000000	7	7.66
34136	2020-05-22 00:00:00.0000000	8	14.00
34137	2020-05-22 00:00:00.0000000	9	12.00
34138	2020-05-22 00:00:00.0000000	10	12.24
34139	2020-05-22 00:00:00.0000000	11	11.06
34140	2020-05-22 00:00:00.0000000	12	12.33
34141	2020-05-22 00:00:00.0000000	13	12.68
34142	2020-05-22 00:00:00.0000000	14	2.00
34143	2020-05-22 00:00:00.0000000	15	-0.04
34144	2020-05-22 00:00:00.0000000	16	-4.55
34145	2020-05-22 00:00:00.0000000	17	5.42
34146	2020-05-22 00:00:00.0000000	18	16.45
34147	2020-05-22 00:00:00.0000000	19	20.23
34148	2020-05-22 00:00:00.0000000	20	19.82
34149	2020-05-22 00:00:00.0000000	21	18.88
34150	2020-05-22 00:00:00.0000000	22	20.00
34151	2020-05-22 00:00:00.0000000	23	17.89
34152	2020-05-22 00:00:00.0000000	24	9.90
34153	2020-05-23 00:00:00.0000000	1	-0.01
34154	2020-05-23 00:00:00.0000000	2	-9.19
34155	2020-05-23 00:00:00.0000000	3	-20.00
34156	2020-05-23 00:00:00.0000000	4	-26.05
34157	2020-05-23 00:00:00.0000000	5	-34.93
34158	2020-05-23 00:00:00.0000000	6	-36.60
34159	2020-05-23 00:00:00.0000000	7	-28.60
34160	2020-05-23 00:00:00.0000000	8	-17.37
34161	2020-05-23 00:00:00.0000000	9	-4.37
34162	2020-05-23 00:00:00.0000000	10	-0.01
34163	2020-05-23 00:00:00.0000000	11	-2.10
34164	2020-05-23 00:00:00.0000000	12	-17.15
34165	2020-05-23 00:00:00.0000000	13	-10.90
34166	2020-05-23 00:00:00.0000000	14	-28.80
34167	2020-05-23 00:00:00.0000000	15	-34.00
34168	2020-05-23 00:00:00.0000000	16	-38.80
34169	2020-05-23 00:00:00.0000000	17	-10.50
34170	2020-05-23 00:00:00.0000000	18	6.95
34171	2020-05-23 00:00:00.0000000	19	10.67
34172	2020-05-23 00:00:00.0000000	20	11.90
34173	2020-05-23 00:00:00.0000000	21	12.00
34174	2020-05-23 00:00:00.0000000	22	12.73
34175	2020-05-23 00:00:00.0000000	23	12.20
34176	2020-05-23 00:00:00.0000000	24	0.02
34177	2020-05-24 00:00:00.0000000	1	-1.24
34178	2020-05-24 00:00:00.0000000	2	-5.87
34179	2020-05-24 00:00:00.0000000	3	-14.84
34180	2020-05-24 00:00:00.0000000	4	-17.06
34181	2020-05-24 00:00:00.0000000	5	-20.00
34182	2020-05-24 00:00:00.0000000	6	-24.56
34183	2020-05-24 00:00:00.0000000	7	-21.77
34184	2020-05-24 00:00:00.0000000	8	-23.92
34185	2020-05-24 00:00:00.0000000	9	-25.43
34186	2020-05-24 00:00:00.0000000	10	-19.38
34187	2020-05-24 00:00:00.0000000	11	-0.01
34188	2020-05-24 00:00:00.0000000	12	0.00
34189	2020-05-24 00:00:00.0000000	13	0.00
34190	2020-05-24 00:00:00.0000000	14	-2.17
34191	2020-05-24 00:00:00.0000000	15	-4.00
34192	2020-05-24 00:00:00.0000000	16	0.87
34193	2020-05-24 00:00:00.0000000	17	21.50
34194	2020-05-24 00:00:00.0000000	18	33.60
34195	2020-05-24 00:00:00.0000000	19	43.22
34196	2020-05-24 00:00:00.0000000	20	37.80
34197	2020-05-24 00:00:00.0000000	21	40.00
34198	2020-05-24 00:00:00.0000000	22	42.00
34199	2020-05-24 00:00:00.0000000	23	40.00
34200	2020-05-24 00:00:00.0000000	24	35.01
34201	2020-05-25 00:00:00.0000000	1	27.90
34202	2020-05-25 00:00:00.0000000	2	22.20
34203	2020-05-25 00:00:00.0000000	3	19.05
34204	2020-05-25 00:00:00.0000000	4	16.97
34205	2020-05-25 00:00:00.0000000	5	15.50
34206	2020-05-25 00:00:00.0000000	6	16.05
34207	2020-05-25 00:00:00.0000000	7	19.11
34208	2020-05-25 00:00:00.0000000	8	20.36
34209	2020-05-25 00:00:00.0000000	9	26.00
34210	2020-05-25 00:00:00.0000000	10	24.90
34211	2020-05-25 00:00:00.0000000	11	18.78
34212	2020-05-25 00:00:00.0000000	12	16.15
34213	2020-05-25 00:00:00.0000000	13	14.27
34214	2020-05-25 00:00:00.0000000	14	13.21
34215	2020-05-25 00:00:00.0000000	15	12.82
34216	2020-05-25 00:00:00.0000000	16	12.87
34217	2020-05-25 00:00:00.0000000	17	16.98
34218	2020-05-25 00:00:00.0000000	18	27.00
34219	2020-05-25 00:00:00.0000000	19	33.82
34220	2020-05-25 00:00:00.0000000	20	34.00
34221	2020-05-25 00:00:00.0000000	21	32.00
34222	2020-05-25 00:00:00.0000000	22	33.81
34223	2020-05-25 00:00:00.0000000	23	31.29
34224	2020-05-25 00:00:00.0000000	24	27.00
34225	2020-05-26 00:00:00.0000000	1	25.18
34226	2020-05-26 00:00:00.0000000	2	22.62
34227	2020-05-26 00:00:00.0000000	3	22.19
34228	2020-05-26 00:00:00.0000000	4	21.50
34229	2020-05-26 00:00:00.0000000	5	21.50
34230	2020-05-26 00:00:00.0000000	6	25.26
34231	2020-05-26 00:00:00.0000000	7	30.00
34232	2020-05-26 00:00:00.0000000	8	26.90
34233	2020-05-26 00:00:00.0000000	9	32.30
34234	2020-05-26 00:00:00.0000000	10	31.00
34235	2020-05-26 00:00:00.0000000	11	28.00
34236	2020-05-26 00:00:00.0000000	12	26.26
34237	2020-05-26 00:00:00.0000000	13	29.13
34238	2020-05-26 00:00:00.0000000	14	24.00
34239	2020-05-26 00:00:00.0000000	15	20.36
34240	2020-05-26 00:00:00.0000000	16	24.41
34241	2020-05-26 00:00:00.0000000	17	31.30
34242	2020-05-26 00:00:00.0000000	18	28.00
34243	2020-05-26 00:00:00.0000000	19	36.40
34244	2020-05-26 00:00:00.0000000	20	35.45
34245	2020-05-26 00:00:00.0000000	21	31.10
34246	2020-05-26 00:00:00.0000000	22	29.05
34247	2020-05-26 00:00:00.0000000	23	26.00
34248	2020-05-26 00:00:00.0000000	24	34.60
34249	2020-05-27 00:00:00.0000000	1	29.08
34250	2020-05-27 00:00:00.0000000	2	26.02
34251	2020-05-27 00:00:00.0000000	3	25.01
34252	2020-05-27 00:00:00.0000000	4	21.96
34253	2020-05-27 00:00:00.0000000	5	21.14
34254	2020-05-27 00:00:00.0000000	6	23.10
34255	2020-05-27 00:00:00.0000000	7	27.09
34256	2020-05-27 00:00:00.0000000	8	24.66
34257	2020-05-27 00:00:00.0000000	9	33.00
34258	2020-05-27 00:00:00.0000000	10	32.00
34259	2020-05-27 00:00:00.0000000	11	29.10
34260	2020-05-27 00:00:00.0000000	12	28.58
34261	2020-05-27 00:00:00.0000000	13	31.71
34262	2020-05-27 00:00:00.0000000	14	27.80
34263	2020-05-27 00:00:00.0000000	15	22.00
34264	2020-05-27 00:00:00.0000000	16	22.46
34265	2020-05-27 00:00:00.0000000	17	28.70
34266	2020-05-27 00:00:00.0000000	18	31.27
34267	2020-05-27 00:00:00.0000000	19	36.80
34268	2020-05-27 00:00:00.0000000	20	34.21
34269	2020-05-27 00:00:00.0000000	21	32.00
34270	2020-05-27 00:00:00.0000000	22	29.99
34271	2020-05-27 00:00:00.0000000	23	25.02
34272	2020-05-27 00:00:00.0000000	24	28.19
34273	2020-05-28 00:00:00.0000000	1	27.00
34274	2020-05-28 00:00:00.0000000	2	20.00
34275	2020-05-28 00:00:00.0000000	3	18.39
34276	2020-05-28 00:00:00.0000000	4	17.08
34277	2020-05-28 00:00:00.0000000	5	16.09
34278	2020-05-28 00:00:00.0000000	6	18.54
34279	2020-05-28 00:00:00.0000000	7	22.51
34280	2020-05-28 00:00:00.0000000	8	25.00
34281	2020-05-28 00:00:00.0000000	9	32.00
34282	2020-05-28 00:00:00.0000000	10	31.00
34283	2020-05-28 00:00:00.0000000	11	26.22
34284	2020-05-28 00:00:00.0000000	12	25.97
34285	2020-05-28 00:00:00.0000000	13	28.70
34286	2020-05-28 00:00:00.0000000	14	24.76
34287	2020-05-28 00:00:00.0000000	15	18.68
34288	2020-05-28 00:00:00.0000000	16	20.00
34289	2020-05-28 00:00:00.0000000	17	26.00
34290	2020-05-28 00:00:00.0000000	18	29.69
34291	2020-05-28 00:00:00.0000000	19	33.80
34292	2020-05-28 00:00:00.0000000	20	31.40
34293	2020-05-28 00:00:00.0000000	21	30.00
34294	2020-05-28 00:00:00.0000000	22	28.94
34295	2020-05-28 00:00:00.0000000	23	26.24
34296	2020-05-28 00:00:00.0000000	24	34.00
34297	2020-05-29 00:00:00.0000000	1	25.87
34298	2020-05-29 00:00:00.0000000	2	19.40
34299	2020-05-29 00:00:00.0000000	3	16.48
34300	2020-05-29 00:00:00.0000000	4	16.87
34301	2020-05-29 00:00:00.0000000	5	18.33
34302	2020-05-29 00:00:00.0000000	6	20.35
34303	2020-05-29 00:00:00.0000000	7	27.02
34304	2020-05-29 00:00:00.0000000	8	26.23
34305	2020-05-29 00:00:00.0000000	9	31.00
34306	2020-05-29 00:00:00.0000000	10	28.38
34307	2020-05-29 00:00:00.0000000	11	26.86
34308	2020-05-29 00:00:00.0000000	12	25.92
34309	2020-05-29 00:00:00.0000000	13	26.00
34310	2020-05-29 00:00:00.0000000	14	17.51
34311	2020-05-29 00:00:00.0000000	15	14.26
34312	2020-05-29 00:00:00.0000000	16	13.97
34313	2020-05-29 00:00:00.0000000	17	19.31
34314	2020-05-29 00:00:00.0000000	18	23.10
34315	2020-05-29 00:00:00.0000000	19	32.00
34316	2020-05-29 00:00:00.0000000	20	32.30
34317	2020-05-29 00:00:00.0000000	21	27.20
34318	2020-05-29 00:00:00.0000000	22	24.36
34319	2020-05-29 00:00:00.0000000	23	23.60
34320	2020-05-29 00:00:00.0000000	24	30.05
34321	2020-05-30 00:00:00.0000000	1	20.13
34322	2020-05-30 00:00:00.0000000	2	14.03
34323	2020-05-30 00:00:00.0000000	3	13.68
34324	2020-05-30 00:00:00.0000000	4	13.43
34325	2020-05-30 00:00:00.0000000	5	13.89
34326	2020-05-30 00:00:00.0000000	6	13.42
34327	2020-05-30 00:00:00.0000000	7	17.07
34328	2020-05-30 00:00:00.0000000	8	23.00
34329	2020-05-30 00:00:00.0000000	9	29.22
34330	2020-05-30 00:00:00.0000000	10	29.98
34331	2020-05-30 00:00:00.0000000	11	26.00
34332	2020-05-30 00:00:00.0000000	12	23.71
34333	2020-05-30 00:00:00.0000000	13	20.39
34334	2020-05-30 00:00:00.0000000	14	15.01
34335	2020-05-30 00:00:00.0000000	15	11.90
34336	2020-05-30 00:00:00.0000000	16	11.53
34337	2020-05-30 00:00:00.0000000	17	18.01
34338	2020-05-30 00:00:00.0000000	18	24.46
34339	2020-05-30 00:00:00.0000000	19	34.00
34340	2020-05-30 00:00:00.0000000	20	33.42
34341	2020-05-30 00:00:00.0000000	21	28.12
34342	2020-05-30 00:00:00.0000000	22	26.01
34343	2020-05-30 00:00:00.0000000	23	25.00
34344	2020-05-30 00:00:00.0000000	24	20.90
34345	2020-05-31 00:00:00.0000000	1	13.00
34346	2020-05-31 00:00:00.0000000	2	11.59
34347	2020-05-31 00:00:00.0000000	3	11.11
34348	2020-05-31 00:00:00.0000000	4	10.91
34349	2020-05-31 00:00:00.0000000	5	8.00
34350	2020-05-31 00:00:00.0000000	6	6.90
34351	2020-05-31 00:00:00.0000000	7	12.65
34352	2020-05-31 00:00:00.0000000	8	10.92
34353	2020-05-31 00:00:00.0000000	9	20.00
34354	2020-05-31 00:00:00.0000000	10	24.00
34355	2020-05-31 00:00:00.0000000	11	25.98
34356	2020-05-31 00:00:00.0000000	12	24.00
34357	2020-05-31 00:00:00.0000000	13	25.00
34358	2020-05-31 00:00:00.0000000	14	18.60
34359	2020-05-31 00:00:00.0000000	15	14.00
34360	2020-05-31 00:00:00.0000000	16	16.19
34361	2020-05-31 00:00:00.0000000	17	25.02
34362	2020-05-31 00:00:00.0000000	18	28.38
34363	2020-05-31 00:00:00.0000000	19	34.00
34364	2020-05-31 00:00:00.0000000	20	34.00
34365	2020-05-31 00:00:00.0000000	21	31.50
34366	2020-05-31 00:00:00.0000000	22	30.00
34367	2020-05-31 00:00:00.0000000	23	25.18
34368	2020-05-31 00:00:00.0000000	24	21.00
34369	2020-06-01 00:00:00.0000000	1	14.11
34370	2020-06-01 00:00:00.0000000	2	16.68
34371	2020-06-01 00:00:00.0000000	3	17.91
34372	2020-06-01 00:00:00.0000000	4	17.37
34373	2020-06-01 00:00:00.0000000	5	17.37
34374	2020-06-01 00:00:00.0000000	6	18.00
34375	2020-06-01 00:00:00.0000000	7	29.57
34376	2020-06-01 00:00:00.0000000	8	25.54
34377	2020-06-01 00:00:00.0000000	9	30.00
34378	2020-06-01 00:00:00.0000000	10	30.00
34379	2020-06-01 00:00:00.0000000	11	27.90
34380	2020-06-01 00:00:00.0000000	12	28.27
34381	2020-06-01 00:00:00.0000000	13	29.20
34382	2020-06-01 00:00:00.0000000	14	25.00
34383	2020-06-01 00:00:00.0000000	15	19.70
34384	2020-06-01 00:00:00.0000000	16	17.19
34385	2020-06-01 00:00:00.0000000	17	22.91
34386	2020-06-01 00:00:00.0000000	18	28.00
34387	2020-06-01 00:00:00.0000000	19	33.80
34388	2020-06-01 00:00:00.0000000	20	35.37
34389	2020-06-01 00:00:00.0000000	21	32.51
34390	2020-06-01 00:00:00.0000000	22	32.00
34391	2020-06-01 00:00:00.0000000	23	30.00
34392	2020-06-01 00:00:00.0000000	24	27.82
34393	2020-06-02 00:00:00.0000000	1	20.00
34394	2020-06-02 00:00:00.0000000	2	19.49
34395	2020-06-02 00:00:00.0000000	3	17.42
34396	2020-06-02 00:00:00.0000000	4	19.49
34397	2020-06-02 00:00:00.0000000	5	18.55
34398	2020-06-02 00:00:00.0000000	6	22.31
34399	2020-06-02 00:00:00.0000000	7	28.80
34400	2020-06-02 00:00:00.0000000	8	29.00
34401	2020-06-02 00:00:00.0000000	9	29.24
34402	2020-06-02 00:00:00.0000000	10	28.40
34403	2020-06-02 00:00:00.0000000	11	24.00
34404	2020-06-02 00:00:00.0000000	12	22.70
34405	2020-06-02 00:00:00.0000000	13	24.93
34406	2020-06-02 00:00:00.0000000	14	19.91
34407	2020-06-02 00:00:00.0000000	15	18.93
34408	2020-06-02 00:00:00.0000000	16	18.67
34409	2020-06-02 00:00:00.0000000	17	23.84
34410	2020-06-02 00:00:00.0000000	18	32.64
34411	2020-06-02 00:00:00.0000000	19	37.45
34412	2020-06-02 00:00:00.0000000	20	36.00
34413	2020-06-02 00:00:00.0000000	21	33.32
34414	2020-06-02 00:00:00.0000000	22	30.28
34415	2020-06-02 00:00:00.0000000	23	24.00
34416	2020-06-02 00:00:00.0000000	24	31.49
34417	2020-06-03 00:00:00.0000000	1	29.16
34418	2020-06-03 00:00:00.0000000	2	20.86
34419	2020-06-03 00:00:00.0000000	3	19.08
34420	2020-06-03 00:00:00.0000000	4	16.00
34421	2020-06-03 00:00:00.0000000	5	15.50
34422	2020-06-03 00:00:00.0000000	6	19.06
34423	2020-06-03 00:00:00.0000000	7	25.26
34424	2020-06-03 00:00:00.0000000	8	30.64
34425	2020-06-03 00:00:00.0000000	9	28.32
34426	2020-06-03 00:00:00.0000000	10	26.26
34427	2020-06-03 00:00:00.0000000	11	25.60
34428	2020-06-03 00:00:00.0000000	12	25.00
34429	2020-06-03 00:00:00.0000000	13	28.00
34430	2020-06-03 00:00:00.0000000	14	26.00
34431	2020-06-03 00:00:00.0000000	15	23.91
34432	2020-06-03 00:00:00.0000000	16	23.57
34433	2020-06-03 00:00:00.0000000	17	24.04
34434	2020-06-03 00:00:00.0000000	18	32.00
34435	2020-06-03 00:00:00.0000000	19	35.84
34436	2020-06-03 00:00:00.0000000	20	34.00
34437	2020-06-03 00:00:00.0000000	21	28.20
34438	2020-06-03 00:00:00.0000000	22	25.44
34439	2020-06-03 00:00:00.0000000	23	25.09
34440	2020-06-03 00:00:00.0000000	24	26.00
34441	2020-06-04 00:00:00.0000000	1	20.00
34442	2020-06-04 00:00:00.0000000	2	18.01
34443	2020-06-04 00:00:00.0000000	3	17.00
34444	2020-06-04 00:00:00.0000000	4	15.89
34445	2020-06-04 00:00:00.0000000	5	15.15
34446	2020-06-04 00:00:00.0000000	6	18.69
34447	2020-06-04 00:00:00.0000000	7	29.06
34448	2020-06-04 00:00:00.0000000	8	28.40
34449	2020-06-04 00:00:00.0000000	9	30.21
34450	2020-06-04 00:00:00.0000000	10	29.22
34451	2020-06-04 00:00:00.0000000	11	29.17
34452	2020-06-04 00:00:00.0000000	12	28.00
34453	2020-06-04 00:00:00.0000000	13	29.00
34454	2020-06-04 00:00:00.0000000	14	24.00
34455	2020-06-04 00:00:00.0000000	15	23.87
34456	2020-06-04 00:00:00.0000000	16	23.59
34457	2020-06-04 00:00:00.0000000	17	26.00
34458	2020-06-04 00:00:00.0000000	18	33.00
34459	2020-06-04 00:00:00.0000000	19	37.07
34460	2020-06-04 00:00:00.0000000	20	36.69
34461	2020-06-04 00:00:00.0000000	21	29.60
34462	2020-06-04 00:00:00.0000000	22	28.43
34463	2020-06-04 00:00:00.0000000	23	28.02
34464	2020-06-04 00:00:00.0000000	24	32.00
34465	2020-06-05 00:00:00.0000000	1	27.00
34466	2020-06-05 00:00:00.0000000	2	16.00
34467	2020-06-05 00:00:00.0000000	3	14.75
34468	2020-06-05 00:00:00.0000000	4	14.30
34469	2020-06-05 00:00:00.0000000	5	12.40
34470	2020-06-05 00:00:00.0000000	6	10.00
34471	2020-06-05 00:00:00.0000000	7	18.77
34472	2020-06-05 00:00:00.0000000	8	29.48
34473	2020-06-05 00:00:00.0000000	9	29.08
34474	2020-06-05 00:00:00.0000000	10	26.19
34475	2020-06-05 00:00:00.0000000	11	26.00
34476	2020-06-05 00:00:00.0000000	12	22.93
34477	2020-06-05 00:00:00.0000000	13	20.83
34478	2020-06-05 00:00:00.0000000	14	16.00
34479	2020-06-05 00:00:00.0000000	15	12.61
34480	2020-06-05 00:00:00.0000000	16	11.32
34481	2020-06-05 00:00:00.0000000	17	16.40
34482	2020-06-05 00:00:00.0000000	18	23.18
34483	2020-06-05 00:00:00.0000000	19	24.35
34484	2020-06-05 00:00:00.0000000	20	23.46
34485	2020-06-05 00:00:00.0000000	21	22.28
34486	2020-06-05 00:00:00.0000000	22	22.63
34487	2020-06-05 00:00:00.0000000	23	17.62
34488	2020-06-05 00:00:00.0000000	24	9.25
34489	2020-06-06 00:00:00.0000000	1	3.27
34490	2020-06-06 00:00:00.0000000	2	0.17
34491	2020-06-06 00:00:00.0000000	3	0.12
34492	2020-06-06 00:00:00.0000000	4	1.26
34493	2020-06-06 00:00:00.0000000	5	1.17
34494	2020-06-06 00:00:00.0000000	6	0.07
34495	2020-06-06 00:00:00.0000000	7	2.44
34496	2020-06-06 00:00:00.0000000	8	5.08
34497	2020-06-06 00:00:00.0000000	9	5.19
34498	2020-06-06 00:00:00.0000000	10	3.91
34499	2020-06-06 00:00:00.0000000	11	2.24
34500	2020-06-06 00:00:00.0000000	12	8.89
34501	2020-06-06 00:00:00.0000000	13	18.20
34502	2020-06-06 00:00:00.0000000	14	18.00
34503	2020-06-06 00:00:00.0000000	15	18.50
34504	2020-06-06 00:00:00.0000000	16	23.00
34505	2020-06-06 00:00:00.0000000	17	30.00
34506	2020-06-06 00:00:00.0000000	18	34.99
34507	2020-06-06 00:00:00.0000000	19	39.00
34508	2020-06-06 00:00:00.0000000	20	36.70
34509	2020-06-06 00:00:00.0000000	21	34.00
34510	2020-06-06 00:00:00.0000000	22	36.00
34511	2020-06-06 00:00:00.0000000	23	36.00
34512	2020-06-06 00:00:00.0000000	24	31.87
34513	2020-06-07 00:00:00.0000000	1	19.30
34514	2020-06-07 00:00:00.0000000	2	13.67
34515	2020-06-07 00:00:00.0000000	3	11.56
34516	2020-06-07 00:00:00.0000000	4	9.99
34517	2020-06-07 00:00:00.0000000	5	9.99
34518	2020-06-07 00:00:00.0000000	6	9.92
34519	2020-06-07 00:00:00.0000000	7	12.80
34520	2020-06-07 00:00:00.0000000	8	14.00
34521	2020-06-07 00:00:00.0000000	9	16.00
34522	2020-06-07 00:00:00.0000000	10	25.00
34523	2020-06-07 00:00:00.0000000	11	30.40
34524	2020-06-07 00:00:00.0000000	12	31.10
34525	2020-06-07 00:00:00.0000000	13	34.00
34526	2020-06-07 00:00:00.0000000	14	30.20
34527	2020-06-07 00:00:00.0000000	15	24.70
34528	2020-06-07 00:00:00.0000000	16	27.80
34529	2020-06-07 00:00:00.0000000	17	34.00
34530	2020-06-07 00:00:00.0000000	18	34.00
34531	2020-06-07 00:00:00.0000000	19	36.00
34532	2020-06-07 00:00:00.0000000	20	36.12
34533	2020-06-07 00:00:00.0000000	21	34.02
34534	2020-06-07 00:00:00.0000000	22	34.95
34535	2020-06-07 00:00:00.0000000	23	34.92
34536	2020-06-07 00:00:00.0000000	24	24.16
34537	2020-06-08 00:00:00.0000000	1	21.81
34538	2020-06-08 00:00:00.0000000	2	20.15
34539	2020-06-08 00:00:00.0000000	3	19.56
34540	2020-06-08 00:00:00.0000000	4	19.10
34541	2020-06-08 00:00:00.0000000	5	21.00
34542	2020-06-08 00:00:00.0000000	6	22.78
34543	2020-06-08 00:00:00.0000000	7	30.00
34544	2020-06-08 00:00:00.0000000	8	31.28
34545	2020-06-08 00:00:00.0000000	9	30.64
34546	2020-06-08 00:00:00.0000000	10	30.86
34547	2020-06-08 00:00:00.0000000	11	31.82
34548	2020-06-08 00:00:00.0000000	12	30.09
34549	2020-06-08 00:00:00.0000000	13	29.23
34550	2020-06-08 00:00:00.0000000	14	27.53
34551	2020-06-08 00:00:00.0000000	15	26.69
34552	2020-06-08 00:00:00.0000000	16	26.51
34553	2020-06-08 00:00:00.0000000	17	28.39
34554	2020-06-08 00:00:00.0000000	18	34.56
34555	2020-06-08 00:00:00.0000000	19	37.80
34556	2020-06-08 00:00:00.0000000	20	36.94
34557	2020-06-08 00:00:00.0000000	21	31.35
34558	2020-06-08 00:00:00.0000000	22	30.16
34559	2020-06-08 00:00:00.0000000	23	29.60
34560	2020-06-08 00:00:00.0000000	24	26.24
34561	2020-06-09 00:00:00.0000000	1	23.65
34562	2020-06-09 00:00:00.0000000	2	21.99
34563	2020-06-09 00:00:00.0000000	3	21.62
34564	2020-06-09 00:00:00.0000000	4	21.01
34565	2020-06-09 00:00:00.0000000	5	21.60
34566	2020-06-09 00:00:00.0000000	6	26.08
34567	2020-06-09 00:00:00.0000000	7	30.04
34568	2020-06-09 00:00:00.0000000	8	29.99
34569	2020-06-09 00:00:00.0000000	9	33.29
34570	2020-06-09 00:00:00.0000000	10	33.40
34571	2020-06-09 00:00:00.0000000	11	33.05
34572	2020-06-09 00:00:00.0000000	12	32.24
34573	2020-06-09 00:00:00.0000000	13	31.78
34574	2020-06-09 00:00:00.0000000	14	30.09
34575	2020-06-09 00:00:00.0000000	15	27.35
34576	2020-06-09 00:00:00.0000000	16	25.57
34577	2020-06-09 00:00:00.0000000	17	31.26
34578	2020-06-09 00:00:00.0000000	18	38.00
34579	2020-06-09 00:00:00.0000000	19	41.49
34580	2020-06-09 00:00:00.0000000	20	37.19
34581	2020-06-09 00:00:00.0000000	21	32.00
34582	2020-06-09 00:00:00.0000000	22	29.90
34583	2020-06-09 00:00:00.0000000	23	26.46
34584	2020-06-09 00:00:00.0000000	24	30.00
34585	2020-06-10 00:00:00.0000000	1	26.58
34586	2020-06-10 00:00:00.0000000	2	22.80
34587	2020-06-10 00:00:00.0000000	3	21.17
34588	2020-06-10 00:00:00.0000000	4	20.59
34589	2020-06-10 00:00:00.0000000	5	21.08
34590	2020-06-10 00:00:00.0000000	6	25.22
34591	2020-06-10 00:00:00.0000000	7	29.19
34592	2020-06-10 00:00:00.0000000	8	32.41
34593	2020-06-10 00:00:00.0000000	9	34.47
34594	2020-06-10 00:00:00.0000000	10	34.27
34595	2020-06-10 00:00:00.0000000	11	32.34
34596	2020-06-10 00:00:00.0000000	12	32.00
34597	2020-06-10 00:00:00.0000000	13	31.34
34598	2020-06-10 00:00:00.0000000	14	29.73
34599	2020-06-10 00:00:00.0000000	15	28.61
34600	2020-06-10 00:00:00.0000000	16	27.56
34601	2020-06-10 00:00:00.0000000	17	28.43
34602	2020-06-10 00:00:00.0000000	18	31.00
34603	2020-06-10 00:00:00.0000000	19	31.91
34604	2020-06-10 00:00:00.0000000	20	30.34
34605	2020-06-10 00:00:00.0000000	21	28.71
34606	2020-06-10 00:00:00.0000000	22	28.76
34607	2020-06-10 00:00:00.0000000	23	25.49
34608	2020-06-10 00:00:00.0000000	24	24.35
34609	2020-06-11 00:00:00.0000000	1	20.80
34610	2020-06-11 00:00:00.0000000	2	19.21
34611	2020-06-11 00:00:00.0000000	3	17.72
34612	2020-06-11 00:00:00.0000000	4	16.50
34613	2020-06-11 00:00:00.0000000	5	16.50
34614	2020-06-11 00:00:00.0000000	6	18.76
34615	2020-06-11 00:00:00.0000000	7	23.76
34616	2020-06-11 00:00:00.0000000	8	27.55
34617	2020-06-11 00:00:00.0000000	9	29.00
34618	2020-06-11 00:00:00.0000000	10	31.50
34619	2020-06-11 00:00:00.0000000	11	30.96
34620	2020-06-11 00:00:00.0000000	12	30.09
34621	2020-06-11 00:00:00.0000000	13	33.20
34622	2020-06-11 00:00:00.0000000	14	28.00
34623	2020-06-11 00:00:00.0000000	15	17.54
34624	2020-06-11 00:00:00.0000000	16	17.71
34625	2020-06-11 00:00:00.0000000	17	28.71
34626	2020-06-11 00:00:00.0000000	18	35.00
34627	2020-06-11 00:00:00.0000000	19	38.00
34628	2020-06-11 00:00:00.0000000	20	35.68
34629	2020-06-11 00:00:00.0000000	21	32.00
34630	2020-06-11 00:00:00.0000000	22	31.00
34631	2020-06-11 00:00:00.0000000	23	26.56
34632	2020-06-11 00:00:00.0000000	24	23.88
34633	2020-06-12 00:00:00.0000000	1	16.60
34634	2020-06-12 00:00:00.0000000	2	15.73
34635	2020-06-12 00:00:00.0000000	3	14.70
34636	2020-06-12 00:00:00.0000000	4	14.69
34637	2020-06-12 00:00:00.0000000	5	15.27
34638	2020-06-12 00:00:00.0000000	6	17.57
34639	2020-06-12 00:00:00.0000000	7	21.90
34640	2020-06-12 00:00:00.0000000	8	23.94
34641	2020-06-12 00:00:00.0000000	9	28.00
34642	2020-06-12 00:00:00.0000000	10	30.79
34643	2020-06-12 00:00:00.0000000	11	31.00
34644	2020-06-12 00:00:00.0000000	12	30.07
34645	2020-06-12 00:00:00.0000000	13	32.01
34646	2020-06-12 00:00:00.0000000	14	28.80
34647	2020-06-12 00:00:00.0000000	15	23.35
34648	2020-06-12 00:00:00.0000000	16	22.00
34649	2020-06-12 00:00:00.0000000	17	30.20
34650	2020-06-12 00:00:00.0000000	18	33.64
34651	2020-06-12 00:00:00.0000000	19	36.00
34652	2020-06-12 00:00:00.0000000	20	29.18
34653	2020-06-12 00:00:00.0000000	21	26.10
34654	2020-06-12 00:00:00.0000000	22	28.00
34655	2020-06-12 00:00:00.0000000	23	30.60
34656	2020-06-12 00:00:00.0000000	24	36.00
34657	2020-06-13 00:00:00.0000000	1	32.19
34658	2020-06-13 00:00:00.0000000	2	29.00
34659	2020-06-13 00:00:00.0000000	3	28.97
34660	2020-06-13 00:00:00.0000000	4	26.00
34661	2020-06-13 00:00:00.0000000	5	26.37
34662	2020-06-13 00:00:00.0000000	6	26.26
34663	2020-06-13 00:00:00.0000000	7	27.00
34664	2020-06-13 00:00:00.0000000	8	22.74
34665	2020-06-13 00:00:00.0000000	9	25.50
34666	2020-06-13 00:00:00.0000000	10	29.00
34667	2020-06-13 00:00:00.0000000	11	30.64
34668	2020-06-13 00:00:00.0000000	12	30.64
34669	2020-06-13 00:00:00.0000000	13	30.30
34670	2020-06-13 00:00:00.0000000	14	26.00
34671	2020-06-13 00:00:00.0000000	15	20.99
34672	2020-06-13 00:00:00.0000000	16	20.59
34673	2020-06-13 00:00:00.0000000	17	24.80
34674	2020-06-13 00:00:00.0000000	18	32.41
34675	2020-06-13 00:00:00.0000000	19	38.20
34676	2020-06-13 00:00:00.0000000	20	38.00
34677	2020-06-13 00:00:00.0000000	21	33.13
34678	2020-06-13 00:00:00.0000000	22	31.60
34679	2020-06-13 00:00:00.0000000	23	29.46
34680	2020-06-13 00:00:00.0000000	24	35.97
34681	2020-06-14 00:00:00.0000000	1	30.33
34682	2020-06-14 00:00:00.0000000	2	30.00
34683	2020-06-14 00:00:00.0000000	3	25.78
34684	2020-06-14 00:00:00.0000000	4	24.00
34685	2020-06-14 00:00:00.0000000	5	21.91
34686	2020-06-14 00:00:00.0000000	6	19.60
34687	2020-06-14 00:00:00.0000000	7	20.97
34688	2020-06-14 00:00:00.0000000	8	21.14
34689	2020-06-14 00:00:00.0000000	9	25.05
34690	2020-06-14 00:00:00.0000000	10	27.00
34691	2020-06-14 00:00:00.0000000	11	33.50
34692	2020-06-14 00:00:00.0000000	12	32.40
34693	2020-06-14 00:00:00.0000000	13	33.50
34694	2020-06-14 00:00:00.0000000	14	29.04
34695	2020-06-14 00:00:00.0000000	15	24.48
34696	2020-06-14 00:00:00.0000000	16	24.00
34697	2020-06-14 00:00:00.0000000	17	28.99
34698	2020-06-14 00:00:00.0000000	18	33.80
34699	2020-06-14 00:00:00.0000000	19	37.50
34700	2020-06-14 00:00:00.0000000	20	38.10
34701	2020-06-14 00:00:00.0000000	21	35.79
34702	2020-06-14 00:00:00.0000000	22	32.68
34703	2020-06-14 00:00:00.0000000	23	34.00
34704	2020-06-14 00:00:00.0000000	24	34.69
34705	2020-06-15 00:00:00.0000000	1	26.12
34706	2020-06-15 00:00:00.0000000	2	23.57
34707	2020-06-15 00:00:00.0000000	3	23.06
34708	2020-06-15 00:00:00.0000000	4	21.93
34709	2020-06-15 00:00:00.0000000	5	20.60
34710	2020-06-15 00:00:00.0000000	6	27.58
34711	2020-06-15 00:00:00.0000000	7	32.51
34712	2020-06-15 00:00:00.0000000	8	33.12
34713	2020-06-15 00:00:00.0000000	9	33.07
34714	2020-06-15 00:00:00.0000000	10	31.41
34715	2020-06-15 00:00:00.0000000	11	31.33
34716	2020-06-15 00:00:00.0000000	12	31.42
34717	2020-06-15 00:00:00.0000000	13	30.67
34718	2020-06-15 00:00:00.0000000	14	29.39
34719	2020-06-15 00:00:00.0000000	15	28.48
34720	2020-06-15 00:00:00.0000000	16	28.04
34721	2020-06-15 00:00:00.0000000	17	30.41
34722	2020-06-15 00:00:00.0000000	18	36.80
34723	2020-06-15 00:00:00.0000000	19	40.27
34724	2020-06-15 00:00:00.0000000	20	38.00
34725	2020-06-15 00:00:00.0000000	21	33.23
34726	2020-06-15 00:00:00.0000000	22	33.53
34727	2020-06-15 00:00:00.0000000	23	29.32
34728	2020-06-15 00:00:00.0000000	24	27.98
34729	2020-06-16 00:00:00.0000000	1	24.62
34730	2020-06-16 00:00:00.0000000	2	23.31
34731	2020-06-16 00:00:00.0000000	3	22.95
34732	2020-06-16 00:00:00.0000000	4	22.53
34733	2020-06-16 00:00:00.0000000	5	23.15
34734	2020-06-16 00:00:00.0000000	6	27.00
34735	2020-06-16 00:00:00.0000000	7	30.70
34736	2020-06-16 00:00:00.0000000	8	30.89
34737	2020-06-16 00:00:00.0000000	9	33.68
34738	2020-06-16 00:00:00.0000000	10	34.00
34739	2020-06-16 00:00:00.0000000	11	34.08
34740	2020-06-16 00:00:00.0000000	12	34.00
34741	2020-06-16 00:00:00.0000000	13	31.79
34742	2020-06-16 00:00:00.0000000	14	28.26
34743	2020-06-16 00:00:00.0000000	15	26.86
34744	2020-06-16 00:00:00.0000000	16	26.47
34745	2020-06-16 00:00:00.0000000	17	28.70
34746	2020-06-16 00:00:00.0000000	18	33.39
34747	2020-06-16 00:00:00.0000000	19	37.38
34748	2020-06-16 00:00:00.0000000	20	33.66
34749	2020-06-16 00:00:00.0000000	21	31.89
34750	2020-06-16 00:00:00.0000000	22	30.64
34751	2020-06-16 00:00:00.0000000	23	27.15
34752	2020-06-16 00:00:00.0000000	24	28.07
34753	2020-06-17 00:00:00.0000000	1	27.00
34754	2020-06-17 00:00:00.0000000	2	25.80
34755	2020-06-17 00:00:00.0000000	3	24.71
34756	2020-06-17 00:00:00.0000000	4	23.24
34757	2020-06-17 00:00:00.0000000	5	25.00
34758	2020-06-17 00:00:00.0000000	6	27.16
34759	2020-06-17 00:00:00.0000000	7	32.00
34760	2020-06-17 00:00:00.0000000	8	33.18
34761	2020-06-17 00:00:00.0000000	9	36.63
34762	2020-06-17 00:00:00.0000000	10	34.30
34763	2020-06-17 00:00:00.0000000	11	33.63
34764	2020-06-17 00:00:00.0000000	12	33.08
34765	2020-06-17 00:00:00.0000000	13	33.06
34766	2020-06-17 00:00:00.0000000	14	32.18
34767	2020-06-17 00:00:00.0000000	15	29.43
34768	2020-06-17 00:00:00.0000000	16	28.91
34769	2020-06-17 00:00:00.0000000	17	32.46
34770	2020-06-17 00:00:00.0000000	18	38.99
34771	2020-06-17 00:00:00.0000000	19	41.04
34772	2020-06-17 00:00:00.0000000	20	35.00
34773	2020-06-17 00:00:00.0000000	21	33.65
34774	2020-06-17 00:00:00.0000000	22	32.05
34775	2020-06-17 00:00:00.0000000	23	27.77
34776	2020-06-17 00:00:00.0000000	24	25.52
34777	2020-06-18 00:00:00.0000000	1	23.34
34778	2020-06-18 00:00:00.0000000	2	21.72
34779	2020-06-18 00:00:00.0000000	3	21.00
34780	2020-06-18 00:00:00.0000000	4	21.09
34781	2020-06-18 00:00:00.0000000	5	22.31
34782	2020-06-18 00:00:00.0000000	6	25.07
34783	2020-06-18 00:00:00.0000000	7	30.04
34784	2020-06-18 00:00:00.0000000	8	31.77
34785	2020-06-18 00:00:00.0000000	9	33.88
34786	2020-06-18 00:00:00.0000000	10	33.70
34787	2020-06-18 00:00:00.0000000	11	33.83
34788	2020-06-18 00:00:00.0000000	12	33.22
34789	2020-06-18 00:00:00.0000000	13	31.20
34790	2020-06-18 00:00:00.0000000	14	29.52
34791	2020-06-18 00:00:00.0000000	15	28.00
34792	2020-06-18 00:00:00.0000000	16	28.00
34793	2020-06-18 00:00:00.0000000	17	30.37
34794	2020-06-18 00:00:00.0000000	18	32.20
34795	2020-06-18 00:00:00.0000000	19	34.04
34796	2020-06-18 00:00:00.0000000	20	33.30
34797	2020-06-18 00:00:00.0000000	21	32.63
34798	2020-06-18 00:00:00.0000000	22	30.03
34799	2020-06-18 00:00:00.0000000	23	26.56
34800	2020-06-18 00:00:00.0000000	24	27.00
34801	2020-06-19 00:00:00.0000000	1	22.57
34802	2020-06-19 00:00:00.0000000	2	21.46
34803	2020-06-19 00:00:00.0000000	3	20.51
34804	2020-06-19 00:00:00.0000000	4	20.43
34805	2020-06-19 00:00:00.0000000	5	21.24
34806	2020-06-19 00:00:00.0000000	6	26.40
34807	2020-06-19 00:00:00.0000000	7	31.03
34808	2020-06-19 00:00:00.0000000	8	34.79
34809	2020-06-19 00:00:00.0000000	9	33.45
34810	2020-06-19 00:00:00.0000000	10	32.03
34811	2020-06-19 00:00:00.0000000	11	30.90
34812	2020-06-19 00:00:00.0000000	12	28.93
34813	2020-06-19 00:00:00.0000000	13	27.42
34814	2020-06-19 00:00:00.0000000	14	24.86
34815	2020-06-19 00:00:00.0000000	15	23.31
34816	2020-06-19 00:00:00.0000000	16	22.15
34817	2020-06-19 00:00:00.0000000	17	26.36
34818	2020-06-19 00:00:00.0000000	18	30.10
34819	2020-06-19 00:00:00.0000000	19	31.39
34820	2020-06-19 00:00:00.0000000	20	31.50
34821	2020-06-19 00:00:00.0000000	21	31.41
34822	2020-06-19 00:00:00.0000000	22	32.21
34823	2020-06-19 00:00:00.0000000	23	29.07
34824	2020-06-19 00:00:00.0000000	24	32.09
34825	2020-06-20 00:00:00.0000000	1	27.44
34826	2020-06-20 00:00:00.0000000	2	25.46
34827	2020-06-20 00:00:00.0000000	3	24.99
34828	2020-06-20 00:00:00.0000000	4	22.39
34829	2020-06-20 00:00:00.0000000	5	21.60
34830	2020-06-20 00:00:00.0000000	6	22.00
34831	2020-06-20 00:00:00.0000000	7	27.40
34832	2020-06-20 00:00:00.0000000	8	32.00
34833	2020-06-20 00:00:00.0000000	9	33.94
34834	2020-06-20 00:00:00.0000000	10	38.00
34835	2020-06-20 00:00:00.0000000	11	37.00
34836	2020-06-20 00:00:00.0000000	12	37.09
34837	2020-06-20 00:00:00.0000000	13	36.00
34838	2020-06-20 00:00:00.0000000	14	29.30
34839	2020-06-20 00:00:00.0000000	15	17.00
34840	2020-06-20 00:00:00.0000000	16	17.68
34841	2020-06-20 00:00:00.0000000	17	22.05
34842	2020-06-20 00:00:00.0000000	18	35.20
34843	2020-06-20 00:00:00.0000000	19	42.00
34844	2020-06-20 00:00:00.0000000	20	39.95
34845	2020-06-20 00:00:00.0000000	21	32.90
34846	2020-06-20 00:00:00.0000000	22	32.41
34847	2020-06-20 00:00:00.0000000	23	29.41
34848	2020-06-20 00:00:00.0000000	24	28.10
34849	2020-06-21 00:00:00.0000000	1	23.23
34850	2020-06-21 00:00:00.0000000	2	19.59
34851	2020-06-21 00:00:00.0000000	3	17.86
34852	2020-06-21 00:00:00.0000000	4	14.22
34853	2020-06-21 00:00:00.0000000	5	11.00
34854	2020-06-21 00:00:00.0000000	6	9.64
34855	2020-06-21 00:00:00.0000000	7	9.88
34856	2020-06-21 00:00:00.0000000	8	12.34
34857	2020-06-21 00:00:00.0000000	9	12.10
34858	2020-06-21 00:00:00.0000000	10	14.45
34859	2020-06-21 00:00:00.0000000	11	15.80
34860	2020-06-21 00:00:00.0000000	12	17.30
34861	2020-06-21 00:00:00.0000000	13	12.21
34862	2020-06-21 00:00:00.0000000	14	7.68
34863	2020-06-21 00:00:00.0000000	15	7.80
34864	2020-06-21 00:00:00.0000000	16	10.80
34865	2020-06-21 00:00:00.0000000	17	19.37
34866	2020-06-21 00:00:00.0000000	18	25.98
34867	2020-06-21 00:00:00.0000000	19	35.01
34868	2020-06-21 00:00:00.0000000	20	36.00
34869	2020-06-21 00:00:00.0000000	21	38.00
34870	2020-06-21 00:00:00.0000000	22	40.09
34871	2020-06-21 00:00:00.0000000	23	41.00
34872	2020-06-21 00:00:00.0000000	24	33.30
34873	2020-06-22 00:00:00.0000000	1	22.00
34874	2020-06-22 00:00:00.0000000	2	19.23
34875	2020-06-22 00:00:00.0000000	3	19.55
34876	2020-06-22 00:00:00.0000000	4	19.98
34877	2020-06-22 00:00:00.0000000	5	21.41
34878	2020-06-22 00:00:00.0000000	6	28.52
34879	2020-06-22 00:00:00.0000000	7	34.00
34880	2020-06-22 00:00:00.0000000	8	36.00
34881	2020-06-22 00:00:00.0000000	9	38.00
34882	2020-06-22 00:00:00.0000000	10	36.00
34883	2020-06-22 00:00:00.0000000	11	29.54
34884	2020-06-22 00:00:00.0000000	12	27.95
34885	2020-06-22 00:00:00.0000000	13	26.56
34886	2020-06-22 00:00:00.0000000	14	26.32
34887	2020-06-22 00:00:00.0000000	15	25.63
34888	2020-06-22 00:00:00.0000000	16	25.02
34889	2020-06-22 00:00:00.0000000	17	29.31
34890	2020-06-22 00:00:00.0000000	18	34.20
34891	2020-06-22 00:00:00.0000000	19	40.00
34892	2020-06-22 00:00:00.0000000	20	37.93
34893	2020-06-22 00:00:00.0000000	21	34.89
34894	2020-06-22 00:00:00.0000000	22	33.81
34895	2020-06-22 00:00:00.0000000	23	30.59
34896	2020-06-22 00:00:00.0000000	24	26.47
34897	2020-06-23 00:00:00.0000000	1	23.92
34898	2020-06-23 00:00:00.0000000	2	22.84
34899	2020-06-23 00:00:00.0000000	3	22.50
34900	2020-06-23 00:00:00.0000000	4	22.59
34901	2020-06-23 00:00:00.0000000	5	25.00
34902	2020-06-23 00:00:00.0000000	6	30.72
34903	2020-06-23 00:00:00.0000000	7	32.78
34904	2020-06-23 00:00:00.0000000	8	32.79
34905	2020-06-23 00:00:00.0000000	9	30.79
34906	2020-06-23 00:00:00.0000000	10	29.51
34907	2020-06-23 00:00:00.0000000	11	27.37
34908	2020-06-23 00:00:00.0000000	12	26.12
34909	2020-06-23 00:00:00.0000000	13	25.78
34910	2020-06-23 00:00:00.0000000	14	25.26
34911	2020-06-23 00:00:00.0000000	15	25.47
34912	2020-06-23 00:00:00.0000000	16	26.47
34913	2020-06-23 00:00:00.0000000	17	29.12
34914	2020-06-23 00:00:00.0000000	18	33.83
34915	2020-06-23 00:00:00.0000000	19	38.99
34916	2020-06-23 00:00:00.0000000	20	40.00
34917	2020-06-23 00:00:00.0000000	21	35.77
34918	2020-06-23 00:00:00.0000000	22	33.69
34919	2020-06-23 00:00:00.0000000	23	30.26
34920	2020-06-23 00:00:00.0000000	24	29.17
34921	2020-06-24 00:00:00.0000000	1	28.04
34922	2020-06-24 00:00:00.0000000	2	24.58
34923	2020-06-24 00:00:00.0000000	3	23.64
34924	2020-06-24 00:00:00.0000000	4	23.73
34925	2020-06-24 00:00:00.0000000	5	25.20
34926	2020-06-24 00:00:00.0000000	6	27.64
34927	2020-06-24 00:00:00.0000000	7	31.46
34928	2020-06-24 00:00:00.0000000	8	34.24
34929	2020-06-24 00:00:00.0000000	9	33.27
34930	2020-06-24 00:00:00.0000000	10	31.91
34931	2020-06-24 00:00:00.0000000	11	31.80
34932	2020-06-24 00:00:00.0000000	12	31.71
34933	2020-06-24 00:00:00.0000000	13	30.57
34934	2020-06-24 00:00:00.0000000	14	29.68
34935	2020-06-24 00:00:00.0000000	15	28.91
34936	2020-06-24 00:00:00.0000000	16	30.00
34937	2020-06-24 00:00:00.0000000	17	32.83
34938	2020-06-24 00:00:00.0000000	18	36.16
34939	2020-06-24 00:00:00.0000000	19	41.30
34940	2020-06-24 00:00:00.0000000	20	38.13
34941	2020-06-24 00:00:00.0000000	21	35.34
34942	2020-06-24 00:00:00.0000000	22	34.31
34943	2020-06-24 00:00:00.0000000	23	30.02
34944	2020-06-24 00:00:00.0000000	24	28.05
34945	2020-06-25 00:00:00.0000000	1	25.48
34946	2020-06-25 00:00:00.0000000	2	24.53
34947	2020-06-25 00:00:00.0000000	3	23.82
34948	2020-06-25 00:00:00.0000000	4	23.53
34949	2020-06-25 00:00:00.0000000	5	24.42
34950	2020-06-25 00:00:00.0000000	6	30.45
34951	2020-06-25 00:00:00.0000000	7	35.71
34952	2020-06-25 00:00:00.0000000	8	36.90
34953	2020-06-25 00:00:00.0000000	9	36.18
34954	2020-06-25 00:00:00.0000000	10	35.10
34955	2020-06-25 00:00:00.0000000	11	32.52
34956	2020-06-25 00:00:00.0000000	12	29.85
34957	2020-06-25 00:00:00.0000000	13	26.37
34958	2020-06-25 00:00:00.0000000	14	21.73
34959	2020-06-25 00:00:00.0000000	15	23.61
34960	2020-06-25 00:00:00.0000000	16	26.97
34961	2020-06-25 00:00:00.0000000	17	32.63
34962	2020-06-25 00:00:00.0000000	18	34.92
34963	2020-06-25 00:00:00.0000000	19	38.96
34964	2020-06-25 00:00:00.0000000	20	36.40
34965	2020-06-25 00:00:00.0000000	21	35.42
34966	2020-06-25 00:00:00.0000000	22	33.31
34967	2020-06-25 00:00:00.0000000	23	29.43
34968	2020-06-25 00:00:00.0000000	24	30.00
34969	2020-06-26 00:00:00.0000000	1	25.98
34970	2020-06-26 00:00:00.0000000	2	23.99
34971	2020-06-26 00:00:00.0000000	3	23.65
34972	2020-06-26 00:00:00.0000000	4	23.68
34973	2020-06-26 00:00:00.0000000	5	24.76
34974	2020-06-26 00:00:00.0000000	6	30.03
34975	2020-06-26 00:00:00.0000000	7	34.10
34976	2020-06-26 00:00:00.0000000	8	35.28
34977	2020-06-26 00:00:00.0000000	9	35.10
34978	2020-06-26 00:00:00.0000000	10	34.37
34979	2020-06-26 00:00:00.0000000	11	32.63
34980	2020-06-26 00:00:00.0000000	12	33.52
34981	2020-06-26 00:00:00.0000000	13	31.84
34982	2020-06-26 00:00:00.0000000	14	29.68
34983	2020-06-26 00:00:00.0000000	15	28.38
34984	2020-06-26 00:00:00.0000000	16	29.26
34985	2020-06-26 00:00:00.0000000	17	32.14
34986	2020-06-26 00:00:00.0000000	18	35.65
34987	2020-06-26 00:00:00.0000000	19	41.27
34988	2020-06-26 00:00:00.0000000	20	36.77
34989	2020-06-26 00:00:00.0000000	21	35.08
34990	2020-06-26 00:00:00.0000000	22	35.11
34991	2020-06-26 00:00:00.0000000	23	32.98
34992	2020-06-26 00:00:00.0000000	24	35.56
34993	2020-06-27 00:00:00.0000000	1	28.82
34994	2020-06-27 00:00:00.0000000	2	29.32
34995	2020-06-27 00:00:00.0000000	3	26.16
34996	2020-06-27 00:00:00.0000000	4	25.33
34997	2020-06-27 00:00:00.0000000	5	25.03
34998	2020-06-27 00:00:00.0000000	6	23.64
34999	2020-06-27 00:00:00.0000000	7	25.76
35000	2020-06-27 00:00:00.0000000	8	26.54
35001	2020-06-27 00:00:00.0000000	9	31.20
35002	2020-06-27 00:00:00.0000000	10	35.40
35003	2020-06-27 00:00:00.0000000	11	36.70
35004	2020-06-27 00:00:00.0000000	12	34.65
35005	2020-06-27 00:00:00.0000000	13	34.90
35006	2020-06-27 00:00:00.0000000	14	25.00
35007	2020-06-27 00:00:00.0000000	15	16.35
35008	2020-06-27 00:00:00.0000000	16	17.18
35009	2020-06-27 00:00:00.0000000	17	21.36
35010	2020-06-27 00:00:00.0000000	18	25.17
35011	2020-06-27 00:00:00.0000000	19	28.48
35012	2020-06-27 00:00:00.0000000	20	30.00
35013	2020-06-27 00:00:00.0000000	21	29.49
35014	2020-06-27 00:00:00.0000000	22	30.50
35015	2020-06-27 00:00:00.0000000	23	26.03
35016	2020-06-27 00:00:00.0000000	24	21.13
35017	2020-06-28 00:00:00.0000000	1	18.56
35018	2020-06-28 00:00:00.0000000	2	14.88
35019	2020-06-28 00:00:00.0000000	3	12.50
35020	2020-06-28 00:00:00.0000000	4	0.00
35021	2020-06-28 00:00:00.0000000	5	-9.50
35022	2020-06-28 00:00:00.0000000	6	-15.06
35023	2020-06-28 00:00:00.0000000	7	-10.90
35024	2020-06-28 00:00:00.0000000	8	-0.03
35025	2020-06-28 00:00:00.0000000	9	10.94
35026	2020-06-28 00:00:00.0000000	10	12.40
35027	2020-06-28 00:00:00.0000000	11	14.04
35028	2020-06-28 00:00:00.0000000	12	9.64
35029	2020-06-28 00:00:00.0000000	13	1.32
35030	2020-06-28 00:00:00.0000000	14	0.00
35031	2020-06-28 00:00:00.0000000	15	-2.67
35032	2020-06-28 00:00:00.0000000	16	1.94
35033	2020-06-28 00:00:00.0000000	17	14.92
35034	2020-06-28 00:00:00.0000000	18	23.16
35035	2020-06-28 00:00:00.0000000	19	27.59
35036	2020-06-28 00:00:00.0000000	20	30.57
35037	2020-06-28 00:00:00.0000000	21	32.44
35038	2020-06-28 00:00:00.0000000	22	33.08
35039	2020-06-28 00:00:00.0000000	23	28.85
35040	2020-06-28 00:00:00.0000000	24	21.14
35041	2020-06-29 00:00:00.0000000	1	15.32
35042	2020-06-29 00:00:00.0000000	2	9.50
35043	2020-06-29 00:00:00.0000000	3	-1.70
35044	2020-06-29 00:00:00.0000000	4	-14.00
35045	2020-06-29 00:00:00.0000000	5	-17.65
35046	2020-06-29 00:00:00.0000000	6	-2.00
35047	2020-06-29 00:00:00.0000000	7	28.40
35048	2020-06-29 00:00:00.0000000	8	30.00
35049	2020-06-29 00:00:00.0000000	9	34.00
35050	2020-06-29 00:00:00.0000000	10	31.25
35051	2020-06-29 00:00:00.0000000	11	30.04
35052	2020-06-29 00:00:00.0000000	12	28.76
35053	2020-06-29 00:00:00.0000000	13	27.05
35054	2020-06-29 00:00:00.0000000	14	25.10
35055	2020-06-29 00:00:00.0000000	15	23.51
35056	2020-06-29 00:00:00.0000000	16	22.70
35057	2020-06-29 00:00:00.0000000	17	24.35
35058	2020-06-29 00:00:00.0000000	18	30.61
35059	2020-06-29 00:00:00.0000000	19	32.56
35060	2020-06-29 00:00:00.0000000	20	32.38
35061	2020-06-29 00:00:00.0000000	21	32.00
35062	2020-06-29 00:00:00.0000000	22	31.48
35063	2020-06-29 00:00:00.0000000	23	27.29
35064	2020-06-29 00:00:00.0000000	24	19.27
35065	2020-06-30 00:00:00.0000000	1	15.20
35066	2020-06-30 00:00:00.0000000	2	14.87
35067	2020-06-30 00:00:00.0000000	3	14.11
35068	2020-06-30 00:00:00.0000000	4	15.00
35069	2020-06-30 00:00:00.0000000	5	15.52
35070	2020-06-30 00:00:00.0000000	6	21.05
35071	2020-06-30 00:00:00.0000000	7	28.54
35072	2020-06-30 00:00:00.0000000	8	24.59
35073	2020-06-30 00:00:00.0000000	9	28.60
35074	2020-06-30 00:00:00.0000000	10	30.07
35075	2020-06-30 00:00:00.0000000	11	34.12
35076	2020-06-30 00:00:00.0000000	12	35.16
35077	2020-06-30 00:00:00.0000000	13	33.88
35078	2020-06-30 00:00:00.0000000	14	33.00
35079	2020-06-30 00:00:00.0000000	15	33.15
35080	2020-06-30 00:00:00.0000000	16	31.18
35081	2020-06-30 00:00:00.0000000	17	34.91
35082	2020-06-30 00:00:00.0000000	18	36.25
35083	2020-06-30 00:00:00.0000000	19	37.27
35084	2020-06-30 00:00:00.0000000	20	36.36
35085	2020-06-30 00:00:00.0000000	21	33.43
35086	2020-06-30 00:00:00.0000000	22	35.07
35087	2020-06-30 00:00:00.0000000	23	34.00
35088	2020-06-30 00:00:00.0000000	24	31.25
35089	2020-07-01 00:00:00.0000000	1	27.07
35090	2020-07-01 00:00:00.0000000	2	24.15
35091	2020-07-01 00:00:00.0000000	3	23.46
35092	2020-07-01 00:00:00.0000000	4	22.82
35093	2020-07-01 00:00:00.0000000	5	23.78
35094	2020-07-01 00:00:00.0000000	6	30.05
35095	2020-07-01 00:00:00.0000000	7	33.66
35096	2020-07-01 00:00:00.0000000	8	35.60
35097	2020-07-01 00:00:00.0000000	9	35.49
35098	2020-07-01 00:00:00.0000000	10	35.10
35099	2020-07-01 00:00:00.0000000	11	34.70
35100	2020-07-01 00:00:00.0000000	12	35.85
35101	2020-07-01 00:00:00.0000000	13	35.19
35102	2020-07-01 00:00:00.0000000	14	31.81
35103	2020-07-01 00:00:00.0000000	15	25.42
35104	2020-07-01 00:00:00.0000000	16	25.26
35105	2020-07-01 00:00:00.0000000	17	30.85
35106	2020-07-01 00:00:00.0000000	18	35.03
35107	2020-07-01 00:00:00.0000000	19	40.51
35108	2020-07-01 00:00:00.0000000	20	37.10
35109	2020-07-01 00:00:00.0000000	21	35.83
35110	2020-07-01 00:00:00.0000000	22	35.94
35111	2020-07-01 00:00:00.0000000	23	33.85
35112	2020-07-01 00:00:00.0000000	24	32.03
35113	2020-07-02 00:00:00.0000000	1	27.80
35114	2020-07-02 00:00:00.0000000	2	25.13
35115	2020-07-02 00:00:00.0000000	3	24.08
35116	2020-07-02 00:00:00.0000000	4	24.70
35117	2020-07-02 00:00:00.0000000	5	26.65
35118	2020-07-02 00:00:00.0000000	6	30.07
35119	2020-07-02 00:00:00.0000000	7	32.02
35120	2020-07-02 00:00:00.0000000	8	29.96
35121	2020-07-02 00:00:00.0000000	9	35.00
35122	2020-07-02 00:00:00.0000000	10	36.04
35123	2020-07-02 00:00:00.0000000	11	35.00
35124	2020-07-02 00:00:00.0000000	12	33.06
35125	2020-07-02 00:00:00.0000000	13	32.98
35126	2020-07-02 00:00:00.0000000	14	30.70
35127	2020-07-02 00:00:00.0000000	15	25.50
35128	2020-07-02 00:00:00.0000000	16	28.10
35129	2020-07-02 00:00:00.0000000	17	34.31
35130	2020-07-02 00:00:00.0000000	18	40.61
35131	2020-07-02 00:00:00.0000000	19	44.00
35132	2020-07-02 00:00:00.0000000	20	42.12
35133	2020-07-02 00:00:00.0000000	21	39.80
35134	2020-07-02 00:00:00.0000000	22	37.08
35135	2020-07-02 00:00:00.0000000	23	34.23
35136	2020-07-02 00:00:00.0000000	24	37.39
35137	2020-07-03 00:00:00.0000000	1	32.34
35138	2020-07-03 00:00:00.0000000	2	30.10
35139	2020-07-03 00:00:00.0000000	3	28.90
35140	2020-07-03 00:00:00.0000000	4	27.63
35141	2020-07-03 00:00:00.0000000	5	27.22
35142	2020-07-03 00:00:00.0000000	6	31.56
35143	2020-07-03 00:00:00.0000000	7	35.00
35144	2020-07-03 00:00:00.0000000	8	35.00
35145	2020-07-03 00:00:00.0000000	9	38.19
35146	2020-07-03 00:00:00.0000000	10	34.35
35147	2020-07-03 00:00:00.0000000	11	33.67
35148	2020-07-03 00:00:00.0000000	12	32.34
35149	2020-07-03 00:00:00.0000000	13	33.39
35150	2020-07-03 00:00:00.0000000	14	30.46
35151	2020-07-03 00:00:00.0000000	15	27.97
35152	2020-07-03 00:00:00.0000000	16	26.87
35153	2020-07-03 00:00:00.0000000	17	28.48
35154	2020-07-03 00:00:00.0000000	18	34.46
35155	2020-07-03 00:00:00.0000000	19	35.92
35156	2020-07-03 00:00:00.0000000	20	34.21
35157	2020-07-03 00:00:00.0000000	21	32.62
35158	2020-07-03 00:00:00.0000000	22	31.87
35159	2020-07-03 00:00:00.0000000	23	27.77
35160	2020-07-03 00:00:00.0000000	24	26.10
35161	2020-07-04 00:00:00.0000000	1	22.50
35162	2020-07-04 00:00:00.0000000	2	19.58
35163	2020-07-04 00:00:00.0000000	3	13.71
35164	2020-07-04 00:00:00.0000000	4	14.93
35165	2020-07-04 00:00:00.0000000	5	14.40
35166	2020-07-04 00:00:00.0000000	6	13.36
35167	2020-07-04 00:00:00.0000000	7	17.20
35168	2020-07-04 00:00:00.0000000	8	20.84
35169	2020-07-04 00:00:00.0000000	9	30.00
35170	2020-07-04 00:00:00.0000000	10	36.00
35171	2020-07-04 00:00:00.0000000	11	37.94
35172	2020-07-04 00:00:00.0000000	12	36.00
35173	2020-07-04 00:00:00.0000000	13	35.60
35174	2020-07-04 00:00:00.0000000	14	32.00
35175	2020-07-04 00:00:00.0000000	15	23.68
35176	2020-07-04 00:00:00.0000000	16	24.00
35177	2020-07-04 00:00:00.0000000	17	30.79
35178	2020-07-04 00:00:00.0000000	18	38.30
35179	2020-07-04 00:00:00.0000000	19	42.00
35180	2020-07-04 00:00:00.0000000	20	38.80
35181	2020-07-04 00:00:00.0000000	21	31.32
35182	2020-07-04 00:00:00.0000000	22	29.42
35183	2020-07-04 00:00:00.0000000	23	26.59
35184	2020-07-04 00:00:00.0000000	24	20.74
35185	2020-07-05 00:00:00.0000000	1	13.06
35186	2020-07-05 00:00:00.0000000	2	0.07
35187	2020-07-05 00:00:00.0000000	3	-0.04
35188	2020-07-05 00:00:00.0000000	4	-3.36
35189	2020-07-05 00:00:00.0000000	5	-11.90
35190	2020-07-05 00:00:00.0000000	6	-13.13
35191	2020-07-05 00:00:00.0000000	7	-11.85
35192	2020-07-05 00:00:00.0000000	8	-14.49
35193	2020-07-05 00:00:00.0000000	9	-13.47
35194	2020-07-05 00:00:00.0000000	10	-5.10
35195	2020-07-05 00:00:00.0000000	11	-0.01
35196	2020-07-05 00:00:00.0000000	12	0.02
35197	2020-07-05 00:00:00.0000000	13	0.04
35198	2020-07-05 00:00:00.0000000	14	-7.90
35199	2020-07-05 00:00:00.0000000	15	-16.89
35200	2020-07-05 00:00:00.0000000	16	-11.69
35201	2020-07-05 00:00:00.0000000	17	-4.65
35202	2020-07-05 00:00:00.0000000	18	18.28
35203	2020-07-05 00:00:00.0000000	19	23.28
35204	2020-07-05 00:00:00.0000000	20	24.37
35205	2020-07-05 00:00:00.0000000	21	24.12
35206	2020-07-05 00:00:00.0000000	22	27.95
35207	2020-07-05 00:00:00.0000000	23	26.46
35208	2020-07-05 00:00:00.0000000	24	15.00
35209	2020-07-06 00:00:00.0000000	1	0.04
35210	2020-07-06 00:00:00.0000000	2	0.00
35211	2020-07-06 00:00:00.0000000	3	-0.71
35212	2020-07-06 00:00:00.0000000	4	-0.08
35213	2020-07-06 00:00:00.0000000	5	-0.90
35214	2020-07-06 00:00:00.0000000	6	10.01
35215	2020-07-06 00:00:00.0000000	7	24.83
35216	2020-07-06 00:00:00.0000000	8	25.44
35217	2020-07-06 00:00:00.0000000	9	25.64
35218	2020-07-06 00:00:00.0000000	10	27.09
35219	2020-07-06 00:00:00.0000000	11	29.01
35220	2020-07-06 00:00:00.0000000	12	30.01
35221	2020-07-06 00:00:00.0000000	13	30.00
35222	2020-07-06 00:00:00.0000000	14	27.20
35223	2020-07-06 00:00:00.0000000	15	26.11
35224	2020-07-06 00:00:00.0000000	16	24.73
35225	2020-07-06 00:00:00.0000000	17	30.30
35226	2020-07-06 00:00:00.0000000	18	35.00
35227	2020-07-06 00:00:00.0000000	19	38.19
35228	2020-07-06 00:00:00.0000000	20	37.90
35229	2020-07-06 00:00:00.0000000	21	36.00
35230	2020-07-06 00:00:00.0000000	22	37.00
35231	2020-07-06 00:00:00.0000000	23	34.40
35232	2020-07-06 00:00:00.0000000	24	32.40
35233	2020-07-07 00:00:00.0000000	1	26.49
35234	2020-07-07 00:00:00.0000000	2	25.95
35235	2020-07-07 00:00:00.0000000	3	25.27
35236	2020-07-07 00:00:00.0000000	4	25.13
35237	2020-07-07 00:00:00.0000000	5	25.82
35238	2020-07-07 00:00:00.0000000	6	30.08
35239	2020-07-07 00:00:00.0000000	7	33.25
35240	2020-07-07 00:00:00.0000000	8	32.06
35241	2020-07-07 00:00:00.0000000	9	31.72
35242	2020-07-07 00:00:00.0000000	10	30.21
35243	2020-07-07 00:00:00.0000000	11	31.22
35244	2020-07-07 00:00:00.0000000	12	34.56
35245	2020-07-07 00:00:00.0000000	13	34.51
35246	2020-07-07 00:00:00.0000000	14	32.32
35247	2020-07-07 00:00:00.0000000	15	30.03
35248	2020-07-07 00:00:00.0000000	16	30.03
35249	2020-07-07 00:00:00.0000000	17	32.50
35250	2020-07-07 00:00:00.0000000	18	35.67
35251	2020-07-07 00:00:00.0000000	19	37.80
35252	2020-07-07 00:00:00.0000000	20	37.80
35253	2020-07-07 00:00:00.0000000	21	36.00
35254	2020-07-07 00:00:00.0000000	22	35.46
35255	2020-07-07 00:00:00.0000000	23	32.68
35256	2020-07-07 00:00:00.0000000	24	32.03
35257	2020-07-08 00:00:00.0000000	1	28.13
35258	2020-07-08 00:00:00.0000000	2	26.83
35259	2020-07-08 00:00:00.0000000	3	26.40
35260	2020-07-08 00:00:00.0000000	4	26.07
35261	2020-07-08 00:00:00.0000000	5	26.65
35262	2020-07-08 00:00:00.0000000	6	27.06
35263	2020-07-08 00:00:00.0000000	7	28.10
35264	2020-07-08 00:00:00.0000000	8	27.10
35265	2020-07-08 00:00:00.0000000	9	36.00
35266	2020-07-08 00:00:00.0000000	10	39.21
35267	2020-07-08 00:00:00.0000000	11	39.46
35268	2020-07-08 00:00:00.0000000	12	37.08
35269	2020-07-08 00:00:00.0000000	13	38.00
35270	2020-07-08 00:00:00.0000000	14	35.47
35271	2020-07-08 00:00:00.0000000	15	35.29
35272	2020-07-08 00:00:00.0000000	16	35.32
35273	2020-07-08 00:00:00.0000000	17	39.76
35274	2020-07-08 00:00:00.0000000	18	46.00
35275	2020-07-08 00:00:00.0000000	19	48.00
35276	2020-07-08 00:00:00.0000000	20	43.90
35277	2020-07-08 00:00:00.0000000	21	37.20
35278	2020-07-08 00:00:00.0000000	22	32.50
35279	2020-07-08 00:00:00.0000000	23	29.60
35280	2020-07-08 00:00:00.0000000	24	35.04
35281	2020-07-09 00:00:00.0000000	1	31.06
35282	2020-07-09 00:00:00.0000000	2	28.65
35283	2020-07-09 00:00:00.0000000	3	26.06
35284	2020-07-09 00:00:00.0000000	4	22.93
35285	2020-07-09 00:00:00.0000000	5	22.74
35286	2020-07-09 00:00:00.0000000	6	25.61
35287	2020-07-09 00:00:00.0000000	7	30.10
35288	2020-07-09 00:00:00.0000000	8	26.98
35289	2020-07-09 00:00:00.0000000	9	31.87
35290	2020-07-09 00:00:00.0000000	10	37.90
35291	2020-07-09 00:00:00.0000000	11	39.47
35292	2020-07-09 00:00:00.0000000	12	37.92
35293	2020-07-09 00:00:00.0000000	13	37.41
35294	2020-07-09 00:00:00.0000000	14	35.22
35295	2020-07-09 00:00:00.0000000	15	34.95
35296	2020-07-09 00:00:00.0000000	16	35.00
35297	2020-07-09 00:00:00.0000000	17	36.50
35298	2020-07-09 00:00:00.0000000	18	40.78
35299	2020-07-09 00:00:00.0000000	19	45.17
35300	2020-07-09 00:00:00.0000000	20	41.40
35301	2020-07-09 00:00:00.0000000	21	38.00
35302	2020-07-09 00:00:00.0000000	22	35.30
35303	2020-07-09 00:00:00.0000000	23	30.00
35304	2020-07-09 00:00:00.0000000	24	33.90
35305	2020-07-10 00:00:00.0000000	1	30.05
35306	2020-07-10 00:00:00.0000000	2	28.64
35307	2020-07-10 00:00:00.0000000	3	27.04
35308	2020-07-10 00:00:00.0000000	4	26.08
35309	2020-07-10 00:00:00.0000000	5	25.10
35310	2020-07-10 00:00:00.0000000	6	25.91
35311	2020-07-10 00:00:00.0000000	7	29.52
35312	2020-07-10 00:00:00.0000000	8	35.00
35313	2020-07-10 00:00:00.0000000	9	37.13
35314	2020-07-10 00:00:00.0000000	10	36.56
35315	2020-07-10 00:00:00.0000000	11	35.99
35316	2020-07-10 00:00:00.0000000	12	34.34
35317	2020-07-10 00:00:00.0000000	13	32.90
35318	2020-07-10 00:00:00.0000000	14	26.40
35319	2020-07-10 00:00:00.0000000	15	24.97
35320	2020-07-10 00:00:00.0000000	16	24.99
35321	2020-07-10 00:00:00.0000000	17	31.60
35322	2020-07-10 00:00:00.0000000	18	34.13
35323	2020-07-10 00:00:00.0000000	19	37.42
35324	2020-07-10 00:00:00.0000000	20	35.50
35325	2020-07-10 00:00:00.0000000	21	34.14
35326	2020-07-10 00:00:00.0000000	22	34.49
35327	2020-07-10 00:00:00.0000000	23	32.22
35328	2020-07-10 00:00:00.0000000	24	31.70
35329	2020-07-11 00:00:00.0000000	1	27.62
35330	2020-07-11 00:00:00.0000000	2	26.09
35331	2020-07-11 00:00:00.0000000	3	24.95
35332	2020-07-11 00:00:00.0000000	4	24.01
35333	2020-07-11 00:00:00.0000000	5	23.94
35334	2020-07-11 00:00:00.0000000	6	23.93
35335	2020-07-11 00:00:00.0000000	7	25.29
35336	2020-07-11 00:00:00.0000000	8	26.87
35337	2020-07-11 00:00:00.0000000	9	25.99
35338	2020-07-11 00:00:00.0000000	10	26.00
35339	2020-07-11 00:00:00.0000000	11	26.00
35340	2020-07-11 00:00:00.0000000	12	27.46
35341	2020-07-11 00:00:00.0000000	13	29.30
35342	2020-07-11 00:00:00.0000000	14	25.71
35343	2020-07-11 00:00:00.0000000	15	23.98
35344	2020-07-11 00:00:00.0000000	16	23.99
35345	2020-07-11 00:00:00.0000000	17	26.00
35346	2020-07-11 00:00:00.0000000	18	33.20
35347	2020-07-11 00:00:00.0000000	19	40.00
35348	2020-07-11 00:00:00.0000000	20	39.98
35349	2020-07-11 00:00:00.0000000	21	36.60
35350	2020-07-11 00:00:00.0000000	22	34.85
35351	2020-07-11 00:00:00.0000000	23	32.25
35352	2020-07-11 00:00:00.0000000	24	32.00
35353	2020-07-12 00:00:00.0000000	1	26.57
35354	2020-07-12 00:00:00.0000000	2	24.68
35355	2020-07-12 00:00:00.0000000	3	24.00
35356	2020-07-12 00:00:00.0000000	4	22.77
35357	2020-07-12 00:00:00.0000000	5	22.22
35358	2020-07-12 00:00:00.0000000	6	19.99
35359	2020-07-12 00:00:00.0000000	7	22.00
35360	2020-07-12 00:00:00.0000000	8	23.82
35361	2020-07-12 00:00:00.0000000	9	26.13
35362	2020-07-12 00:00:00.0000000	10	24.30
35363	2020-07-12 00:00:00.0000000	11	24.73
35364	2020-07-12 00:00:00.0000000	12	25.20
35365	2020-07-12 00:00:00.0000000	13	28.01
35366	2020-07-12 00:00:00.0000000	14	24.20
35367	2020-07-12 00:00:00.0000000	15	19.99
35368	2020-07-12 00:00:00.0000000	16	20.00
35369	2020-07-12 00:00:00.0000000	17	25.89
35370	2020-07-12 00:00:00.0000000	18	32.81
35371	2020-07-12 00:00:00.0000000	19	34.90
35372	2020-07-12 00:00:00.0000000	20	36.24
35373	2020-07-12 00:00:00.0000000	21	34.79
35374	2020-07-12 00:00:00.0000000	22	34.00
35375	2020-07-12 00:00:00.0000000	23	32.38
35376	2020-07-12 00:00:00.0000000	24	27.17
35377	2020-07-13 00:00:00.0000000	1	23.83
35378	2020-07-13 00:00:00.0000000	2	22.95
35379	2020-07-13 00:00:00.0000000	3	21.90
35380	2020-07-13 00:00:00.0000000	4	21.92
35381	2020-07-13 00:00:00.0000000	5	23.16
35382	2020-07-13 00:00:00.0000000	6	30.17
35383	2020-07-13 00:00:00.0000000	7	34.30
35384	2020-07-13 00:00:00.0000000	8	33.06
35385	2020-07-13 00:00:00.0000000	9	32.91
35386	2020-07-13 00:00:00.0000000	10	30.53
35387	2020-07-13 00:00:00.0000000	11	29.40
35388	2020-07-13 00:00:00.0000000	12	29.77
35389	2020-07-13 00:00:00.0000000	13	30.57
35390	2020-07-13 00:00:00.0000000	14	28.00
35391	2020-07-13 00:00:00.0000000	15	28.69
35392	2020-07-13 00:00:00.0000000	16	29.70
35393	2020-07-13 00:00:00.0000000	17	32.67
35394	2020-07-13 00:00:00.0000000	18	37.34
35395	2020-07-13 00:00:00.0000000	19	40.00
35396	2020-07-13 00:00:00.0000000	20	39.09
35397	2020-07-13 00:00:00.0000000	21	35.82
35398	2020-07-13 00:00:00.0000000	22	34.88
35399	2020-07-13 00:00:00.0000000	23	31.70
35400	2020-07-13 00:00:00.0000000	24	30.11
35401	2020-07-14 00:00:00.0000000	1	26.03
35402	2020-07-14 00:00:00.0000000	2	24.68
35403	2020-07-14 00:00:00.0000000	3	24.24
35404	2020-07-14 00:00:00.0000000	4	23.66
35405	2020-07-14 00:00:00.0000000	5	23.46
35406	2020-07-14 00:00:00.0000000	6	23.66
35407	2020-07-14 00:00:00.0000000	7	25.57
35408	2020-07-14 00:00:00.0000000	8	29.14
35409	2020-07-14 00:00:00.0000000	9	31.90
35410	2020-07-14 00:00:00.0000000	10	31.67
35411	2020-07-14 00:00:00.0000000	11	32.00
35412	2020-07-14 00:00:00.0000000	12	32.40
35413	2020-07-14 00:00:00.0000000	13	33.95
35414	2020-07-14 00:00:00.0000000	14	32.04
35415	2020-07-14 00:00:00.0000000	15	32.05
35416	2020-07-14 00:00:00.0000000	16	31.72
35417	2020-07-14 00:00:00.0000000	17	33.65
35418	2020-07-14 00:00:00.0000000	18	38.05
35419	2020-07-14 00:00:00.0000000	19	40.48
35420	2020-07-14 00:00:00.0000000	20	39.96
35421	2020-07-14 00:00:00.0000000	21	36.50
35422	2020-07-14 00:00:00.0000000	22	36.30
35423	2020-07-14 00:00:00.0000000	23	32.44
35424	2020-07-14 00:00:00.0000000	24	31.33
35425	2020-07-15 00:00:00.0000000	1	26.53
35426	2020-07-15 00:00:00.0000000	2	26.33
35427	2020-07-15 00:00:00.0000000	3	25.22
35428	2020-07-15 00:00:00.0000000	4	24.00
35429	2020-07-15 00:00:00.0000000	5	24.10
35430	2020-07-15 00:00:00.0000000	6	26.21
35431	2020-07-15 00:00:00.0000000	7	32.28
35432	2020-07-15 00:00:00.0000000	8	28.98
35433	2020-07-15 00:00:00.0000000	9	38.20
35434	2020-07-15 00:00:00.0000000	10	36.00
35435	2020-07-15 00:00:00.0000000	11	34.96
35436	2020-07-15 00:00:00.0000000	12	39.22
35437	2020-07-15 00:00:00.0000000	13	37.49
35438	2020-07-15 00:00:00.0000000	14	34.10
35439	2020-07-15 00:00:00.0000000	15	28.00
35440	2020-07-15 00:00:00.0000000	16	30.35
35441	2020-07-15 00:00:00.0000000	17	36.59
35442	2020-07-15 00:00:00.0000000	18	39.06
35443	2020-07-15 00:00:00.0000000	19	41.67
35444	2020-07-15 00:00:00.0000000	20	39.37
35445	2020-07-15 00:00:00.0000000	21	36.15
35446	2020-07-15 00:00:00.0000000	22	33.10
35447	2020-07-15 00:00:00.0000000	23	26.75
35448	2020-07-15 00:00:00.0000000	24	32.06
35449	2020-07-16 00:00:00.0000000	1	28.72
35450	2020-07-16 00:00:00.0000000	2	26.37
35451	2020-07-16 00:00:00.0000000	3	24.94
35452	2020-07-16 00:00:00.0000000	4	23.97
35453	2020-07-16 00:00:00.0000000	5	24.66
35454	2020-07-16 00:00:00.0000000	6	25.00
35455	2020-07-16 00:00:00.0000000	7	29.09
35456	2020-07-16 00:00:00.0000000	8	28.98
35457	2020-07-16 00:00:00.0000000	9	33.81
35458	2020-07-16 00:00:00.0000000	10	36.00
35459	2020-07-16 00:00:00.0000000	11	37.59
35460	2020-07-16 00:00:00.0000000	12	36.50
35461	2020-07-16 00:00:00.0000000	13	39.00
35462	2020-07-16 00:00:00.0000000	14	35.36
35463	2020-07-16 00:00:00.0000000	15	31.00
35464	2020-07-16 00:00:00.0000000	16	30.30
35465	2020-07-16 00:00:00.0000000	17	34.00
35466	2020-07-16 00:00:00.0000000	18	39.93
35467	2020-07-16 00:00:00.0000000	19	42.13
35468	2020-07-16 00:00:00.0000000	20	38.29
35469	2020-07-16 00:00:00.0000000	21	37.76
35470	2020-07-16 00:00:00.0000000	22	36.00
35471	2020-07-16 00:00:00.0000000	23	34.00
35472	2020-07-16 00:00:00.0000000	24	32.14
35473	2020-07-17 00:00:00.0000000	1	28.05
35474	2020-07-17 00:00:00.0000000	2	26.00
35475	2020-07-17 00:00:00.0000000	3	25.26
35476	2020-07-17 00:00:00.0000000	4	25.33
35477	2020-07-17 00:00:00.0000000	5	25.49
35478	2020-07-17 00:00:00.0000000	6	25.60
35479	2020-07-17 00:00:00.0000000	7	29.26
35480	2020-07-17 00:00:00.0000000	8	37.49
35481	2020-07-17 00:00:00.0000000	9	37.79
35482	2020-07-17 00:00:00.0000000	10	36.59
35483	2020-07-17 00:00:00.0000000	11	36.60
35484	2020-07-17 00:00:00.0000000	12	34.50
35485	2020-07-17 00:00:00.0000000	13	32.73
35486	2020-07-17 00:00:00.0000000	14	31.61
35487	2020-07-17 00:00:00.0000000	15	30.43
35488	2020-07-17 00:00:00.0000000	16	28.56
35489	2020-07-17 00:00:00.0000000	17	33.20
35490	2020-07-17 00:00:00.0000000	18	36.27
35491	2020-07-17 00:00:00.0000000	19	37.16
35492	2020-07-17 00:00:00.0000000	20	36.37
35493	2020-07-17 00:00:00.0000000	21	35.48
35494	2020-07-17 00:00:00.0000000	22	36.05
35495	2020-07-17 00:00:00.0000000	23	31.71
35496	2020-07-17 00:00:00.0000000	24	32.13
35497	2020-07-18 00:00:00.0000000	1	28.47
35498	2020-07-18 00:00:00.0000000	2	25.67
35499	2020-07-18 00:00:00.0000000	3	24.75
35500	2020-07-18 00:00:00.0000000	4	24.17
35501	2020-07-18 00:00:00.0000000	5	23.93
35502	2020-07-18 00:00:00.0000000	6	23.98
35503	2020-07-18 00:00:00.0000000	7	24.63
35504	2020-07-18 00:00:00.0000000	8	24.97
35505	2020-07-18 00:00:00.0000000	9	25.02
35506	2020-07-18 00:00:00.0000000	10	29.02
35507	2020-07-18 00:00:00.0000000	11	29.01
35508	2020-07-18 00:00:00.0000000	12	29.28
35509	2020-07-18 00:00:00.0000000	13	25.72
35510	2020-07-18 00:00:00.0000000	14	23.63
35511	2020-07-18 00:00:00.0000000	15	23.06
35512	2020-07-18 00:00:00.0000000	16	23.06
35513	2020-07-18 00:00:00.0000000	17	26.07
35514	2020-07-18 00:00:00.0000000	18	32.44
35515	2020-07-18 00:00:00.0000000	19	35.96
35516	2020-07-18 00:00:00.0000000	20	35.95
35517	2020-07-18 00:00:00.0000000	21	35.57
35518	2020-07-18 00:00:00.0000000	22	36.93
35519	2020-07-18 00:00:00.0000000	23	35.00
35520	2020-07-18 00:00:00.0000000	24	33.59
35521	2020-07-19 00:00:00.0000000	1	30.00
35522	2020-07-19 00:00:00.0000000	2	26.12
35523	2020-07-19 00:00:00.0000000	3	23.76
35524	2020-07-19 00:00:00.0000000	4	23.30
35525	2020-07-19 00:00:00.0000000	5	23.27
35526	2020-07-19 00:00:00.0000000	6	23.16
35527	2020-07-19 00:00:00.0000000	7	23.59
35528	2020-07-19 00:00:00.0000000	8	23.14
35529	2020-07-19 00:00:00.0000000	9	23.32
35530	2020-07-19 00:00:00.0000000	10	28.58
35531	2020-07-19 00:00:00.0000000	11	32.00
35532	2020-07-19 00:00:00.0000000	12	32.40
35533	2020-07-19 00:00:00.0000000	13	33.00
35534	2020-07-19 00:00:00.0000000	14	24.00
35535	2020-07-19 00:00:00.0000000	15	19.55
35536	2020-07-19 00:00:00.0000000	16	22.64
35537	2020-07-19 00:00:00.0000000	17	26.00
35538	2020-07-19 00:00:00.0000000	18	31.48
35539	2020-07-19 00:00:00.0000000	19	34.00
35540	2020-07-19 00:00:00.0000000	20	35.09
35541	2020-07-19 00:00:00.0000000	21	35.50
35542	2020-07-19 00:00:00.0000000	22	37.65
35543	2020-07-19 00:00:00.0000000	23	34.18
35544	2020-07-19 00:00:00.0000000	24	29.95
35545	2020-07-20 00:00:00.0000000	1	25.79
35546	2020-07-20 00:00:00.0000000	2	24.59
35547	2020-07-20 00:00:00.0000000	3	24.23
35548	2020-07-20 00:00:00.0000000	4	24.15
35549	2020-07-20 00:00:00.0000000	5	25.14
35550	2020-07-20 00:00:00.0000000	6	32.73
35551	2020-07-20 00:00:00.0000000	7	33.94
35552	2020-07-20 00:00:00.0000000	8	34.57
35553	2020-07-20 00:00:00.0000000	9	35.55
35554	2020-07-20 00:00:00.0000000	10	33.91
35555	2020-07-20 00:00:00.0000000	11	32.11
35556	2020-07-20 00:00:00.0000000	12	32.70
35557	2020-07-20 00:00:00.0000000	13	31.91
35558	2020-07-20 00:00:00.0000000	14	27.00
35559	2020-07-20 00:00:00.0000000	15	22.40
35560	2020-07-20 00:00:00.0000000	16	22.00
35561	2020-07-20 00:00:00.0000000	17	31.87
35562	2020-07-20 00:00:00.0000000	18	36.33
35563	2020-07-20 00:00:00.0000000	19	39.51
35564	2020-07-20 00:00:00.0000000	20	40.78
35565	2020-07-20 00:00:00.0000000	21	38.08
35566	2020-07-20 00:00:00.0000000	22	37.89
35567	2020-07-20 00:00:00.0000000	23	34.84
35568	2020-07-20 00:00:00.0000000	24	29.21
35569	2020-07-21 00:00:00.0000000	1	25.45
35570	2020-07-21 00:00:00.0000000	2	24.02
35571	2020-07-21 00:00:00.0000000	3	23.57
35572	2020-07-21 00:00:00.0000000	4	23.60
35573	2020-07-21 00:00:00.0000000	5	24.53
35574	2020-07-21 00:00:00.0000000	6	25.60
35575	2020-07-21 00:00:00.0000000	7	32.90
35576	2020-07-21 00:00:00.0000000	8	31.55
35577	2020-07-21 00:00:00.0000000	9	31.40
35578	2020-07-21 00:00:00.0000000	10	32.00
35579	2020-07-21 00:00:00.0000000	11	30.00
35580	2020-07-21 00:00:00.0000000	12	30.61
35581	2020-07-21 00:00:00.0000000	13	32.59
35582	2020-07-21 00:00:00.0000000	14	30.20
35583	2020-07-21 00:00:00.0000000	15	27.00
35584	2020-07-21 00:00:00.0000000	16	28.63
35585	2020-07-21 00:00:00.0000000	17	34.28
35586	2020-07-21 00:00:00.0000000	18	36.60
35587	2020-07-21 00:00:00.0000000	19	40.00
35588	2020-07-21 00:00:00.0000000	20	38.96
35589	2020-07-21 00:00:00.0000000	21	37.71
35590	2020-07-21 00:00:00.0000000	22	36.58
35591	2020-07-21 00:00:00.0000000	23	33.74
35592	2020-07-21 00:00:00.0000000	24	30.30
35593	2020-07-22 00:00:00.0000000	1	26.09
35594	2020-07-22 00:00:00.0000000	2	25.10
35595	2020-07-22 00:00:00.0000000	3	24.07
35596	2020-07-22 00:00:00.0000000	4	24.05
35597	2020-07-22 00:00:00.0000000	5	24.77
35598	2020-07-22 00:00:00.0000000	6	29.13
35599	2020-07-22 00:00:00.0000000	7	34.00
35600	2020-07-22 00:00:00.0000000	8	32.92
35601	2020-07-22 00:00:00.0000000	9	33.03
35602	2020-07-22 00:00:00.0000000	10	34.34
35603	2020-07-22 00:00:00.0000000	11	32.14
35604	2020-07-22 00:00:00.0000000	12	33.08
35605	2020-07-22 00:00:00.0000000	13	33.70
35606	2020-07-22 00:00:00.0000000	14	28.00
35607	2020-07-22 00:00:00.0000000	15	24.58
35608	2020-07-22 00:00:00.0000000	16	24.77
35609	2020-07-22 00:00:00.0000000	17	34.84
35610	2020-07-22 00:00:00.0000000	18	37.14
35611	2020-07-22 00:00:00.0000000	19	40.06
35612	2020-07-22 00:00:00.0000000	20	38.64
35613	2020-07-22 00:00:00.0000000	21	36.94
35614	2020-07-22 00:00:00.0000000	22	36.48
35615	2020-07-22 00:00:00.0000000	23	31.38
35616	2020-07-22 00:00:00.0000000	24	31.88
35617	2020-07-23 00:00:00.0000000	1	27.00
35618	2020-07-23 00:00:00.0000000	2	25.67
35619	2020-07-23 00:00:00.0000000	3	23.52
35620	2020-07-23 00:00:00.0000000	4	22.80
35621	2020-07-23 00:00:00.0000000	5	23.49
35622	2020-07-23 00:00:00.0000000	6	24.24
35623	2020-07-23 00:00:00.0000000	7	28.22
35624	2020-07-23 00:00:00.0000000	8	31.69
35625	2020-07-23 00:00:00.0000000	9	31.56
35626	2020-07-23 00:00:00.0000000	10	31.00
35627	2020-07-23 00:00:00.0000000	11	30.00
35628	2020-07-23 00:00:00.0000000	12	31.00
35629	2020-07-23 00:00:00.0000000	13	32.00
35630	2020-07-23 00:00:00.0000000	14	28.52
35631	2020-07-23 00:00:00.0000000	15	26.00
35632	2020-07-23 00:00:00.0000000	16	25.07
35633	2020-07-23 00:00:00.0000000	17	33.00
35634	2020-07-23 00:00:00.0000000	18	38.11
35635	2020-07-23 00:00:00.0000000	19	40.10
35636	2020-07-23 00:00:00.0000000	20	38.81
35637	2020-07-23 00:00:00.0000000	21	37.43
35638	2020-07-23 00:00:00.0000000	22	36.96
35639	2020-07-23 00:00:00.0000000	23	30.92
35640	2020-07-23 00:00:00.0000000	24	29.21
35641	2020-07-24 00:00:00.0000000	1	24.29
35642	2020-07-24 00:00:00.0000000	2	23.17
35643	2020-07-24 00:00:00.0000000	3	21.98
35644	2020-07-24 00:00:00.0000000	4	21.98
35645	2020-07-24 00:00:00.0000000	5	23.50
35646	2020-07-24 00:00:00.0000000	6	26.78
35647	2020-07-24 00:00:00.0000000	7	32.16
35648	2020-07-24 00:00:00.0000000	8	35.55
35649	2020-07-24 00:00:00.0000000	9	36.90
35650	2020-07-24 00:00:00.0000000	10	37.40
35651	2020-07-24 00:00:00.0000000	11	35.60
35652	2020-07-24 00:00:00.0000000	12	35.55
35653	2020-07-24 00:00:00.0000000	13	33.31
35654	2020-07-24 00:00:00.0000000	14	31.46
35655	2020-07-24 00:00:00.0000000	15	30.08
35656	2020-07-24 00:00:00.0000000	16	27.84
35657	2020-07-24 00:00:00.0000000	17	27.74
35658	2020-07-24 00:00:00.0000000	18	32.67
35659	2020-07-24 00:00:00.0000000	19	34.37
35660	2020-07-24 00:00:00.0000000	20	34.87
35661	2020-07-24 00:00:00.0000000	21	32.97
35662	2020-07-24 00:00:00.0000000	22	33.08
35663	2020-07-24 00:00:00.0000000	23	30.74
35664	2020-07-24 00:00:00.0000000	24	32.31
35665	2020-07-25 00:00:00.0000000	1	28.60
35666	2020-07-25 00:00:00.0000000	2	26.06
35667	2020-07-25 00:00:00.0000000	3	24.29
35668	2020-07-25 00:00:00.0000000	4	23.32
35669	2020-07-25 00:00:00.0000000	5	23.37
35670	2020-07-25 00:00:00.0000000	6	23.45
35671	2020-07-25 00:00:00.0000000	7	23.66
35672	2020-07-25 00:00:00.0000000	8	24.63
35673	2020-07-25 00:00:00.0000000	9	28.00
35674	2020-07-25 00:00:00.0000000	10	29.60
35675	2020-07-25 00:00:00.0000000	11	33.00
35676	2020-07-25 00:00:00.0000000	12	34.00
35677	2020-07-25 00:00:00.0000000	13	36.81
35678	2020-07-25 00:00:00.0000000	14	30.12
35679	2020-07-25 00:00:00.0000000	15	23.22
35680	2020-07-25 00:00:00.0000000	16	21.61
35681	2020-07-25 00:00:00.0000000	17	28.40
35682	2020-07-25 00:00:00.0000000	18	34.96
35683	2020-07-25 00:00:00.0000000	19	38.70
35684	2020-07-25 00:00:00.0000000	20	39.81
35685	2020-07-25 00:00:00.0000000	21	36.00
35686	2020-07-25 00:00:00.0000000	22	39.94
35687	2020-07-25 00:00:00.0000000	23	34.39
35688	2020-07-25 00:00:00.0000000	24	43.19
35689	2020-07-26 00:00:00.0000000	1	34.19
35690	2020-07-26 00:00:00.0000000	2	24.08
35691	2020-07-26 00:00:00.0000000	3	16.00
35692	2020-07-26 00:00:00.0000000	4	16.04
35693	2020-07-26 00:00:00.0000000	5	15.41
35694	2020-07-26 00:00:00.0000000	6	10.00
35695	2020-07-26 00:00:00.0000000	7	10.15
35696	2020-07-26 00:00:00.0000000	8	14.89
35697	2020-07-26 00:00:00.0000000	9	17.38
35698	2020-07-26 00:00:00.0000000	10	20.09
35699	2020-07-26 00:00:00.0000000	11	24.90
35700	2020-07-26 00:00:00.0000000	12	26.00
35701	2020-07-26 00:00:00.0000000	13	28.95
35702	2020-07-26 00:00:00.0000000	14	20.80
35703	2020-07-26 00:00:00.0000000	15	14.51
35704	2020-07-26 00:00:00.0000000	16	17.47
35705	2020-07-26 00:00:00.0000000	17	27.97
35706	2020-07-26 00:00:00.0000000	18	31.50
35707	2020-07-26 00:00:00.0000000	19	36.70
35708	2020-07-26 00:00:00.0000000	20	37.39
35709	2020-07-26 00:00:00.0000000	21	38.60
35710	2020-07-26 00:00:00.0000000	22	39.97
35711	2020-07-26 00:00:00.0000000	23	37.84
35712	2020-07-26 00:00:00.0000000	24	30.34
35713	2020-07-27 00:00:00.0000000	1	25.37
35714	2020-07-27 00:00:00.0000000	2	23.94
35715	2020-07-27 00:00:00.0000000	3	22.56
35716	2020-07-27 00:00:00.0000000	4	22.40
35717	2020-07-27 00:00:00.0000000	5	24.92
35718	2020-07-27 00:00:00.0000000	6	32.00
35719	2020-07-27 00:00:00.0000000	7	34.49
35720	2020-07-27 00:00:00.0000000	8	35.13
35721	2020-07-27 00:00:00.0000000	9	35.54
35722	2020-07-27 00:00:00.0000000	10	36.33
35723	2020-07-27 00:00:00.0000000	11	36.80
35724	2020-07-27 00:00:00.0000000	12	36.71
35725	2020-07-27 00:00:00.0000000	13	37.26
35726	2020-07-27 00:00:00.0000000	14	35.47
35727	2020-07-27 00:00:00.0000000	15	34.19
35728	2020-07-27 00:00:00.0000000	16	29.30
35729	2020-07-27 00:00:00.0000000	17	32.39
35730	2020-07-27 00:00:00.0000000	18	34.22
35731	2020-07-27 00:00:00.0000000	19	34.99
35732	2020-07-27 00:00:00.0000000	20	33.76
35733	2020-07-27 00:00:00.0000000	21	29.97
35734	2020-07-27 00:00:00.0000000	22	24.82
35735	2020-07-27 00:00:00.0000000	23	19.54
35736	2020-07-27 00:00:00.0000000	24	20.76
35737	2020-07-28 00:00:00.0000000	1	15.34
35738	2020-07-28 00:00:00.0000000	2	12.71
35739	2020-07-28 00:00:00.0000000	3	13.34
35740	2020-07-28 00:00:00.0000000	4	13.59
35741	2020-07-28 00:00:00.0000000	5	15.02
35742	2020-07-28 00:00:00.0000000	6	17.48
35743	2020-07-28 00:00:00.0000000	7	28.04
35744	2020-07-28 00:00:00.0000000	8	26.70
35745	2020-07-28 00:00:00.0000000	9	27.70
35746	2020-07-28 00:00:00.0000000	10	29.62
35747	2020-07-28 00:00:00.0000000	11	27.08
35748	2020-07-28 00:00:00.0000000	12	30.40
35749	2020-07-28 00:00:00.0000000	13	31.92
35750	2020-07-28 00:00:00.0000000	14	26.20
35751	2020-07-28 00:00:00.0000000	15	22.00
35752	2020-07-28 00:00:00.0000000	16	21.12
35753	2020-07-28 00:00:00.0000000	17	30.00
35754	2020-07-28 00:00:00.0000000	18	33.30
35755	2020-07-28 00:00:00.0000000	19	34.29
35756	2020-07-28 00:00:00.0000000	20	34.57
35757	2020-07-28 00:00:00.0000000	21	34.42
35758	2020-07-28 00:00:00.0000000	22	35.17
35759	2020-07-28 00:00:00.0000000	23	33.00
35760	2020-07-28 00:00:00.0000000	24	30.22
35761	2020-07-29 00:00:00.0000000	1	25.48
35762	2020-07-29 00:00:00.0000000	2	20.00
35763	2020-07-29 00:00:00.0000000	3	20.00
35764	2020-07-29 00:00:00.0000000	4	18.70
35765	2020-07-29 00:00:00.0000000	5	25.36
35766	2020-07-29 00:00:00.0000000	6	26.56
35767	2020-07-29 00:00:00.0000000	7	33.00
35768	2020-07-29 00:00:00.0000000	8	27.27
35769	2020-07-29 00:00:00.0000000	9	31.19
35770	2020-07-29 00:00:00.0000000	10	33.20
35771	2020-07-29 00:00:00.0000000	11	32.80
35772	2020-07-29 00:00:00.0000000	12	36.00
35773	2020-07-29 00:00:00.0000000	13	36.60
35774	2020-07-29 00:00:00.0000000	14	35.99
35775	2020-07-29 00:00:00.0000000	15	35.19
35776	2020-07-29 00:00:00.0000000	16	35.56
35777	2020-07-29 00:00:00.0000000	17	36.20
35778	2020-07-29 00:00:00.0000000	18	38.57
35779	2020-07-29 00:00:00.0000000	19	44.03
35780	2020-07-29 00:00:00.0000000	20	39.76
35781	2020-07-29 00:00:00.0000000	21	39.47
35782	2020-07-29 00:00:00.0000000	22	40.81
35783	2020-07-29 00:00:00.0000000	23	38.00
35784	2020-07-29 00:00:00.0000000	24	32.79
35785	2020-07-30 00:00:00.0000000	1	28.14
35786	2020-07-30 00:00:00.0000000	2	26.33
35787	2020-07-30 00:00:00.0000000	3	24.59
35788	2020-07-30 00:00:00.0000000	4	23.90
35789	2020-07-30 00:00:00.0000000	5	25.85
35790	2020-07-30 00:00:00.0000000	6	28.34
35791	2020-07-30 00:00:00.0000000	7	36.00
35792	2020-07-30 00:00:00.0000000	8	35.48
35793	2020-07-30 00:00:00.0000000	9	37.19
35794	2020-07-30 00:00:00.0000000	10	35.57
35795	2020-07-30 00:00:00.0000000	11	31.50
35796	2020-07-30 00:00:00.0000000	12	30.00
35797	2020-07-30 00:00:00.0000000	13	31.17
35798	2020-07-30 00:00:00.0000000	14	28.00
35799	2020-07-30 00:00:00.0000000	15	24.00
35800	2020-07-30 00:00:00.0000000	16	23.00
35801	2020-07-30 00:00:00.0000000	17	31.96
35802	2020-07-30 00:00:00.0000000	18	40.71
35803	2020-07-30 00:00:00.0000000	19	48.58
35804	2020-07-30 00:00:00.0000000	20	48.99
35805	2020-07-30 00:00:00.0000000	21	43.05
35806	2020-07-30 00:00:00.0000000	22	39.44
35807	2020-07-30 00:00:00.0000000	23	30.25
35808	2020-07-30 00:00:00.0000000	24	35.04
35809	2020-07-31 00:00:00.0000000	1	29.94
35810	2020-07-31 00:00:00.0000000	2	26.60
35811	2020-07-31 00:00:00.0000000	3	23.00
35812	2020-07-31 00:00:00.0000000	4	22.11
35813	2020-07-31 00:00:00.0000000	5	22.96
35814	2020-07-31 00:00:00.0000000	6	25.22
35815	2020-07-31 00:00:00.0000000	7	28.24
35816	2020-07-31 00:00:00.0000000	8	34.72
35817	2020-07-31 00:00:00.0000000	9	38.00
35818	2020-07-31 00:00:00.0000000	10	34.00
35819	2020-07-31 00:00:00.0000000	11	29.00
35820	2020-07-31 00:00:00.0000000	12	31.85
35821	2020-07-31 00:00:00.0000000	13	30.08
35822	2020-07-31 00:00:00.0000000	14	26.20
35823	2020-07-31 00:00:00.0000000	15	25.00
35824	2020-07-31 00:00:00.0000000	16	24.97
35825	2020-07-31 00:00:00.0000000	17	30.43
35826	2020-07-31 00:00:00.0000000	18	41.99
35827	2020-07-31 00:00:00.0000000	19	43.76
35828	2020-07-31 00:00:00.0000000	20	43.08
35829	2020-07-31 00:00:00.0000000	21	40.64
35830	2020-07-31 00:00:00.0000000	22	39.72
35831	2020-07-31 00:00:00.0000000	23	32.69
35832	2020-07-31 00:00:00.0000000	24	33.49
35833	2020-08-01 00:00:00.0000000	1	28.59
35834	2020-08-01 00:00:00.0000000	2	27.36
35835	2020-08-01 00:00:00.0000000	3	24.96
35836	2020-08-01 00:00:00.0000000	4	24.22
35837	2020-08-01 00:00:00.0000000	5	24.79
35838	2020-08-01 00:00:00.0000000	6	24.51
35839	2020-08-01 00:00:00.0000000	7	26.22
35840	2020-08-01 00:00:00.0000000	8	27.48
35841	2020-08-01 00:00:00.0000000	9	30.53
35842	2020-08-01 00:00:00.0000000	10	36.41
35843	2020-08-01 00:00:00.0000000	11	36.00
35844	2020-08-01 00:00:00.0000000	12	35.80
35845	2020-08-01 00:00:00.0000000	13	33.60
35846	2020-08-01 00:00:00.0000000	14	28.30
35847	2020-08-01 00:00:00.0000000	15	28.04
35848	2020-08-01 00:00:00.0000000	16	28.02
35849	2020-08-01 00:00:00.0000000	17	30.38
35850	2020-08-01 00:00:00.0000000	18	36.00
35851	2020-08-01 00:00:00.0000000	19	41.99
35852	2020-08-01 00:00:00.0000000	20	36.83
35853	2020-08-01 00:00:00.0000000	21	35.18
35854	2020-08-01 00:00:00.0000000	22	34.56
35855	2020-08-01 00:00:00.0000000	23	31.25
35856	2020-08-01 00:00:00.0000000	24	30.07
35857	2020-08-02 00:00:00.0000000	1	25.81
35858	2020-08-02 00:00:00.0000000	2	24.96
35859	2020-08-02 00:00:00.0000000	3	23.29
35860	2020-08-02 00:00:00.0000000	4	23.24
35861	2020-08-02 00:00:00.0000000	5	23.12
35862	2020-08-02 00:00:00.0000000	6	21.99
35863	2020-08-02 00:00:00.0000000	7	21.33
35864	2020-08-02 00:00:00.0000000	8	23.56
35865	2020-08-02 00:00:00.0000000	9	25.45
35866	2020-08-02 00:00:00.0000000	10	25.46
35867	2020-08-02 00:00:00.0000000	11	25.99
35868	2020-08-02 00:00:00.0000000	12	27.93
35869	2020-08-02 00:00:00.0000000	13	29.65
35870	2020-08-02 00:00:00.0000000	14	24.35
35871	2020-08-02 00:00:00.0000000	15	22.26
35872	2020-08-02 00:00:00.0000000	16	21.98
35873	2020-08-02 00:00:00.0000000	17	24.49
35874	2020-08-02 00:00:00.0000000	18	30.00
35875	2020-08-02 00:00:00.0000000	19	35.00
35876	2020-08-02 00:00:00.0000000	20	36.00
35877	2020-08-02 00:00:00.0000000	21	36.87
35878	2020-08-02 00:00:00.0000000	22	39.70
35879	2020-08-02 00:00:00.0000000	23	32.34
35880	2020-08-02 00:00:00.0000000	24	25.85
35881	2020-08-03 00:00:00.0000000	1	24.24
35882	2020-08-03 00:00:00.0000000	2	24.00
35883	2020-08-03 00:00:00.0000000	3	23.09
35884	2020-08-03 00:00:00.0000000	4	23.09
35885	2020-08-03 00:00:00.0000000	5	24.56
35886	2020-08-03 00:00:00.0000000	6	30.00
35887	2020-08-03 00:00:00.0000000	7	34.46
35888	2020-08-03 00:00:00.0000000	8	35.94
35889	2020-08-03 00:00:00.0000000	9	37.58
35890	2020-08-03 00:00:00.0000000	10	37.90
35891	2020-08-03 00:00:00.0000000	11	36.19
35892	2020-08-03 00:00:00.0000000	12	36.02
35893	2020-08-03 00:00:00.0000000	13	35.08
35894	2020-08-03 00:00:00.0000000	14	33.62
35895	2020-08-03 00:00:00.0000000	15	32.69
35896	2020-08-03 00:00:00.0000000	16	33.19
35897	2020-08-03 00:00:00.0000000	17	34.90
35898	2020-08-03 00:00:00.0000000	18	38.79
35899	2020-08-03 00:00:00.0000000	19	42.00
35900	2020-08-03 00:00:00.0000000	20	39.79
35901	2020-08-03 00:00:00.0000000	21	38.54
35902	2020-08-03 00:00:00.0000000	22	37.79
35903	2020-08-03 00:00:00.0000000	23	32.30
35904	2020-08-03 00:00:00.0000000	24	29.27
35905	2020-08-04 00:00:00.0000000	1	25.87
35906	2020-08-04 00:00:00.0000000	2	24.07
35907	2020-08-04 00:00:00.0000000	3	21.78
35908	2020-08-04 00:00:00.0000000	4	21.79
35909	2020-08-04 00:00:00.0000000	5	24.90
35910	2020-08-04 00:00:00.0000000	6	26.17
35911	2020-08-04 00:00:00.0000000	7	31.84
35912	2020-08-04 00:00:00.0000000	8	35.11
35913	2020-08-04 00:00:00.0000000	9	35.24
35914	2020-08-04 00:00:00.0000000	10	33.90
35915	2020-08-04 00:00:00.0000000	11	30.00
35916	2020-08-04 00:00:00.0000000	12	32.50
35917	2020-08-04 00:00:00.0000000	13	30.00
35918	2020-08-04 00:00:00.0000000	14	26.80
35919	2020-08-04 00:00:00.0000000	15	24.99
35920	2020-08-04 00:00:00.0000000	16	26.40
35921	2020-08-04 00:00:00.0000000	17	32.80
35922	2020-08-04 00:00:00.0000000	18	35.50
35923	2020-08-04 00:00:00.0000000	19	36.03
35924	2020-08-04 00:00:00.0000000	20	36.09
35925	2020-08-04 00:00:00.0000000	21	36.05
35926	2020-08-04 00:00:00.0000000	22	34.89
35927	2020-08-04 00:00:00.0000000	23	28.00
35928	2020-08-04 00:00:00.0000000	24	27.00
35929	2020-08-05 00:00:00.0000000	1	20.52
35930	2020-08-05 00:00:00.0000000	2	17.24
35931	2020-08-05 00:00:00.0000000	3	17.18
35932	2020-08-05 00:00:00.0000000	4	17.13
35933	2020-08-05 00:00:00.0000000	5	20.08
35934	2020-08-05 00:00:00.0000000	6	25.28
35935	2020-08-05 00:00:00.0000000	7	30.06
35936	2020-08-05 00:00:00.0000000	8	29.68
35937	2020-08-05 00:00:00.0000000	9	30.87
35938	2020-08-05 00:00:00.0000000	10	31.95
35939	2020-08-05 00:00:00.0000000	11	30.68
35940	2020-08-05 00:00:00.0000000	12	32.34
35941	2020-08-05 00:00:00.0000000	13	32.51
35942	2020-08-05 00:00:00.0000000	14	30.89
35943	2020-08-05 00:00:00.0000000	15	28.00
35944	2020-08-05 00:00:00.0000000	16	27.24
35945	2020-08-05 00:00:00.0000000	17	28.60
35946	2020-08-05 00:00:00.0000000	18	36.63
35947	2020-08-05 00:00:00.0000000	19	39.75
35948	2020-08-05 00:00:00.0000000	20	40.08
35949	2020-08-05 00:00:00.0000000	21	39.18
35950	2020-08-05 00:00:00.0000000	22	38.61
35951	2020-08-05 00:00:00.0000000	23	33.90
35952	2020-08-05 00:00:00.0000000	24	31.00
35953	2020-08-06 00:00:00.0000000	1	25.94
35954	2020-08-06 00:00:00.0000000	2	24.98
35955	2020-08-06 00:00:00.0000000	3	24.54
35956	2020-08-06 00:00:00.0000000	4	22.50
35957	2020-08-06 00:00:00.0000000	5	25.11
35958	2020-08-06 00:00:00.0000000	6	28.25
35959	2020-08-06 00:00:00.0000000	7	32.63
35960	2020-08-06 00:00:00.0000000	8	35.57
35961	2020-08-06 00:00:00.0000000	9	34.84
35962	2020-08-06 00:00:00.0000000	10	40.00
35963	2020-08-06 00:00:00.0000000	11	38.00
35964	2020-08-06 00:00:00.0000000	12	36.77
35965	2020-08-06 00:00:00.0000000	13	37.40
35966	2020-08-06 00:00:00.0000000	14	35.49
35967	2020-08-06 00:00:00.0000000	15	33.31
35968	2020-08-06 00:00:00.0000000	16	33.48
35969	2020-08-06 00:00:00.0000000	17	36.72
35970	2020-08-06 00:00:00.0000000	18	40.26
35971	2020-08-06 00:00:00.0000000	19	49.92
35972	2020-08-06 00:00:00.0000000	20	45.54
35973	2020-08-06 00:00:00.0000000	21	40.14
35974	2020-08-06 00:00:00.0000000	22	38.29
35975	2020-08-06 00:00:00.0000000	23	32.75
35976	2020-08-06 00:00:00.0000000	24	31.56
35977	2020-08-07 00:00:00.0000000	1	28.57
35978	2020-08-07 00:00:00.0000000	2	26.90
35979	2020-08-07 00:00:00.0000000	3	25.62
35980	2020-08-07 00:00:00.0000000	4	25.31
35981	2020-08-07 00:00:00.0000000	5	28.25
35982	2020-08-07 00:00:00.0000000	6	30.58
35983	2020-08-07 00:00:00.0000000	7	34.27
35984	2020-08-07 00:00:00.0000000	8	34.36
35985	2020-08-07 00:00:00.0000000	9	34.28
35986	2020-08-07 00:00:00.0000000	10	33.20
35987	2020-08-07 00:00:00.0000000	11	34.26
35988	2020-08-07 00:00:00.0000000	12	36.34
35989	2020-08-07 00:00:00.0000000	13	35.96
35990	2020-08-07 00:00:00.0000000	14	35.16
35991	2020-08-07 00:00:00.0000000	15	32.29
35992	2020-08-07 00:00:00.0000000	16	32.00
35993	2020-08-07 00:00:00.0000000	17	36.95
35994	2020-08-07 00:00:00.0000000	18	40.49
35995	2020-08-07 00:00:00.0000000	19	46.30
35996	2020-08-07 00:00:00.0000000	20	43.49
35997	2020-08-07 00:00:00.0000000	21	41.02
35998	2020-08-07 00:00:00.0000000	22	39.12
35999	2020-08-07 00:00:00.0000000	23	36.84
36000	2020-08-07 00:00:00.0000000	24	40.00
36001	2020-08-08 00:00:00.0000000	1	32.02
36002	2020-08-08 00:00:00.0000000	2	30.80
36003	2020-08-08 00:00:00.0000000	3	27.96
36004	2020-08-08 00:00:00.0000000	4	26.95
36005	2020-08-08 00:00:00.0000000	5	27.44
36006	2020-08-08 00:00:00.0000000	6	27.34
36007	2020-08-08 00:00:00.0000000	7	29.31
36008	2020-08-08 00:00:00.0000000	8	30.27
36009	2020-08-08 00:00:00.0000000	9	32.23
36010	2020-08-08 00:00:00.0000000	10	36.40
36011	2020-08-08 00:00:00.0000000	11	36.50
36012	2020-08-08 00:00:00.0000000	12	36.39
36013	2020-08-08 00:00:00.0000000	13	36.00
36014	2020-08-08 00:00:00.0000000	14	30.85
36015	2020-08-08 00:00:00.0000000	15	28.30
36016	2020-08-08 00:00:00.0000000	16	28.20
36017	2020-08-08 00:00:00.0000000	17	30.92
36018	2020-08-08 00:00:00.0000000	18	40.00
36019	2020-08-08 00:00:00.0000000	19	44.00
36020	2020-08-08 00:00:00.0000000	20	42.00
36021	2020-08-08 00:00:00.0000000	21	37.33
36022	2020-08-08 00:00:00.0000000	22	35.96
36023	2020-08-08 00:00:00.0000000	23	30.81
36024	2020-08-08 00:00:00.0000000	24	29.75
36025	2020-08-09 00:00:00.0000000	1	27.15
36026	2020-08-09 00:00:00.0000000	2	26.07
36027	2020-08-09 00:00:00.0000000	3	24.37
36028	2020-08-09 00:00:00.0000000	4	23.91
36029	2020-08-09 00:00:00.0000000	5	23.92
36030	2020-08-09 00:00:00.0000000	6	22.90
36031	2020-08-09 00:00:00.0000000	7	22.63
36032	2020-08-09 00:00:00.0000000	8	23.31
36033	2020-08-09 00:00:00.0000000	9	28.28
36034	2020-08-09 00:00:00.0000000	10	34.40
36035	2020-08-09 00:00:00.0000000	11	35.99
36036	2020-08-09 00:00:00.0000000	12	36.00
36037	2020-08-09 00:00:00.0000000	13	37.00
36038	2020-08-09 00:00:00.0000000	14	32.97
36039	2020-08-09 00:00:00.0000000	15	29.80
36040	2020-08-09 00:00:00.0000000	16	29.94
36041	2020-08-09 00:00:00.0000000	17	33.18
36042	2020-08-09 00:00:00.0000000	18	40.00
36043	2020-08-09 00:00:00.0000000	19	43.00
36044	2020-08-09 00:00:00.0000000	20	40.70
36045	2020-08-09 00:00:00.0000000	21	38.67
36046	2020-08-09 00:00:00.0000000	22	38.93
36047	2020-08-09 00:00:00.0000000	23	36.78
36048	2020-08-09 00:00:00.0000000	24	31.34
36049	2020-08-10 00:00:00.0000000	1	26.63
36050	2020-08-10 00:00:00.0000000	2	26.07
36051	2020-08-10 00:00:00.0000000	3	24.30
36052	2020-08-10 00:00:00.0000000	4	24.99
36053	2020-08-10 00:00:00.0000000	5	27.12
36054	2020-08-10 00:00:00.0000000	6	34.12
36055	2020-08-10 00:00:00.0000000	7	35.70
36056	2020-08-10 00:00:00.0000000	8	35.60
36057	2020-08-10 00:00:00.0000000	9	37.91
36058	2020-08-10 00:00:00.0000000	10	37.66
36059	2020-08-10 00:00:00.0000000	11	36.03
36060	2020-08-10 00:00:00.0000000	12	38.28
36061	2020-08-10 00:00:00.0000000	13	38.33
36062	2020-08-10 00:00:00.0000000	14	37.78
36063	2020-08-10 00:00:00.0000000	15	35.02
36064	2020-08-10 00:00:00.0000000	16	36.20
36065	2020-08-10 00:00:00.0000000	17	39.03
36066	2020-08-10 00:00:00.0000000	18	43.00
36067	2020-08-10 00:00:00.0000000	19	48.76
36068	2020-08-10 00:00:00.0000000	20	43.72
36069	2020-08-10 00:00:00.0000000	21	40.13
36070	2020-08-10 00:00:00.0000000	22	38.40
36071	2020-08-10 00:00:00.0000000	23	32.90
36072	2020-08-10 00:00:00.0000000	24	32.15
36073	2020-08-11 00:00:00.0000000	1	29.93
36074	2020-08-11 00:00:00.0000000	2	28.59
36075	2020-08-11 00:00:00.0000000	3	28.34
36076	2020-08-11 00:00:00.0000000	4	28.10
36077	2020-08-11 00:00:00.0000000	5	29.51
36078	2020-08-11 00:00:00.0000000	6	31.75
36079	2020-08-11 00:00:00.0000000	7	36.02
36080	2020-08-11 00:00:00.0000000	8	36.28
36081	2020-08-11 00:00:00.0000000	9	38.38
36082	2020-08-11 00:00:00.0000000	10	39.03
36083	2020-08-11 00:00:00.0000000	11	40.10
36084	2020-08-11 00:00:00.0000000	12	40.10
36085	2020-08-11 00:00:00.0000000	13	38.26
36086	2020-08-11 00:00:00.0000000	14	36.43
36087	2020-08-11 00:00:00.0000000	15	36.04
36088	2020-08-11 00:00:00.0000000	16	36.04
36089	2020-08-11 00:00:00.0000000	17	39.79
36090	2020-08-11 00:00:00.0000000	18	47.84
36091	2020-08-11 00:00:00.0000000	19	49.71
36092	2020-08-11 00:00:00.0000000	20	46.99
36093	2020-08-11 00:00:00.0000000	21	43.84
36094	2020-08-11 00:00:00.0000000	22	45.97
36095	2020-08-11 00:00:00.0000000	23	36.86
36096	2020-08-11 00:00:00.0000000	24	35.91
36097	2020-08-12 00:00:00.0000000	1	30.28
36098	2020-08-12 00:00:00.0000000	2	29.00
36099	2020-08-12 00:00:00.0000000	3	27.78
36100	2020-08-12 00:00:00.0000000	4	27.71
36101	2020-08-12 00:00:00.0000000	5	28.32
36102	2020-08-12 00:00:00.0000000	6	30.69
36103	2020-08-12 00:00:00.0000000	7	35.91
36104	2020-08-12 00:00:00.0000000	8	38.12
36105	2020-08-12 00:00:00.0000000	9	40.56
36106	2020-08-12 00:00:00.0000000	10	46.00
36107	2020-08-12 00:00:00.0000000	11	42.71
36108	2020-08-12 00:00:00.0000000	12	40.65
36109	2020-08-12 00:00:00.0000000	13	43.30
36110	2020-08-12 00:00:00.0000000	14	40.00
36111	2020-08-12 00:00:00.0000000	15	38.30
36112	2020-08-12 00:00:00.0000000	16	40.00
36113	2020-08-12 00:00:00.0000000	17	44.00
36114	2020-08-12 00:00:00.0000000	18	52.79
36115	2020-08-12 00:00:00.0000000	19	55.00
36116	2020-08-12 00:00:00.0000000	20	48.82
36117	2020-08-12 00:00:00.0000000	21	46.30
36118	2020-08-12 00:00:00.0000000	22	44.00
36119	2020-08-12 00:00:00.0000000	23	37.50
36120	2020-08-12 00:00:00.0000000	24	33.32
36121	2020-08-13 00:00:00.0000000	1	29.43
36122	2020-08-13 00:00:00.0000000	2	28.26
36123	2020-08-13 00:00:00.0000000	3	27.20
36124	2020-08-13 00:00:00.0000000	4	25.46
36125	2020-08-13 00:00:00.0000000	5	27.38
36126	2020-08-13 00:00:00.0000000	6	30.51
36127	2020-08-13 00:00:00.0000000	7	33.69
36128	2020-08-13 00:00:00.0000000	8	34.57
36129	2020-08-13 00:00:00.0000000	9	37.80
36130	2020-08-13 00:00:00.0000000	10	38.46
36131	2020-08-13 00:00:00.0000000	11	37.12
36132	2020-08-13 00:00:00.0000000	12	38.63
36133	2020-08-13 00:00:00.0000000	13	38.46
36134	2020-08-13 00:00:00.0000000	14	36.84
36135	2020-08-13 00:00:00.0000000	15	35.09
36136	2020-08-13 00:00:00.0000000	16	36.00
36137	2020-08-13 00:00:00.0000000	17	39.30
36138	2020-08-13 00:00:00.0000000	18	45.92
36139	2020-08-13 00:00:00.0000000	19	49.33
36140	2020-08-13 00:00:00.0000000	20	45.20
36141	2020-08-13 00:00:00.0000000	21	40.93
36142	2020-08-13 00:00:00.0000000	22	38.75
36143	2020-08-13 00:00:00.0000000	23	33.44
36144	2020-08-13 00:00:00.0000000	24	30.93
36145	2020-08-14 00:00:00.0000000	1	29.53
36146	2020-08-14 00:00:00.0000000	2	28.77
36147	2020-08-14 00:00:00.0000000	3	27.02
36148	2020-08-14 00:00:00.0000000	4	26.57
36149	2020-08-14 00:00:00.0000000	5	28.36
36150	2020-08-14 00:00:00.0000000	6	30.05
36151	2020-08-14 00:00:00.0000000	7	31.58
36152	2020-08-14 00:00:00.0000000	8	35.06
36153	2020-08-14 00:00:00.0000000	9	38.17
36154	2020-08-14 00:00:00.0000000	10	41.86
36155	2020-08-14 00:00:00.0000000	11	41.86
36156	2020-08-14 00:00:00.0000000	12	42.00
36157	2020-08-14 00:00:00.0000000	13	44.00
36158	2020-08-14 00:00:00.0000000	14	43.65
36159	2020-08-14 00:00:00.0000000	15	36.40
36160	2020-08-14 00:00:00.0000000	16	35.44
36161	2020-08-14 00:00:00.0000000	17	38.00
36162	2020-08-14 00:00:00.0000000	18	43.97
36163	2020-08-14 00:00:00.0000000	19	43.37
36164	2020-08-14 00:00:00.0000000	20	40.09
36165	2020-08-14 00:00:00.0000000	21	38.80
36166	2020-08-14 00:00:00.0000000	22	37.14
36167	2020-08-14 00:00:00.0000000	23	32.90
36168	2020-08-14 00:00:00.0000000	24	35.67
36169	2020-08-15 00:00:00.0000000	1	31.58
36170	2020-08-15 00:00:00.0000000	2	29.59
36171	2020-08-15 00:00:00.0000000	3	28.23
36172	2020-08-15 00:00:00.0000000	4	27.87
36173	2020-08-15 00:00:00.0000000	5	27.07
36174	2020-08-15 00:00:00.0000000	6	27.02
36175	2020-08-15 00:00:00.0000000	7	27.00
36176	2020-08-15 00:00:00.0000000	8	28.18
36177	2020-08-15 00:00:00.0000000	9	29.90
36178	2020-08-15 00:00:00.0000000	10	37.17
36179	2020-08-15 00:00:00.0000000	11	39.00
36180	2020-08-15 00:00:00.0000000	12	40.80
36181	2020-08-15 00:00:00.0000000	13	39.99
36182	2020-08-15 00:00:00.0000000	14	37.62
36183	2020-08-15 00:00:00.0000000	15	32.19
36184	2020-08-15 00:00:00.0000000	16	30.69
36185	2020-08-15 00:00:00.0000000	17	37.00
36186	2020-08-15 00:00:00.0000000	18	44.00
36187	2020-08-15 00:00:00.0000000	19	44.48
36188	2020-08-15 00:00:00.0000000	20	38.20
36189	2020-08-15 00:00:00.0000000	21	37.19
36190	2020-08-15 00:00:00.0000000	22	36.78
36191	2020-08-15 00:00:00.0000000	23	31.60
36192	2020-08-15 00:00:00.0000000	24	35.71
36193	2020-08-16 00:00:00.0000000	1	32.29
36194	2020-08-16 00:00:00.0000000	2	31.20
36195	2020-08-16 00:00:00.0000000	3	28.65
36196	2020-08-16 00:00:00.0000000	4	26.80
36197	2020-08-16 00:00:00.0000000	5	26.90
36198	2020-08-16 00:00:00.0000000	6	24.24
36199	2020-08-16 00:00:00.0000000	7	24.20
36200	2020-08-16 00:00:00.0000000	8	26.11
36201	2020-08-16 00:00:00.0000000	9	30.07
36202	2020-08-16 00:00:00.0000000	10	35.17
36203	2020-08-16 00:00:00.0000000	11	38.74
36204	2020-08-16 00:00:00.0000000	12	38.40
36205	2020-08-16 00:00:00.0000000	13	41.50
36206	2020-08-16 00:00:00.0000000	14	38.60
36207	2020-08-16 00:00:00.0000000	15	34.00
36208	2020-08-16 00:00:00.0000000	16	34.93
36209	2020-08-16 00:00:00.0000000	17	39.00
36210	2020-08-16 00:00:00.0000000	18	44.97
36211	2020-08-16 00:00:00.0000000	19	42.98
36212	2020-08-16 00:00:00.0000000	20	39.70
36213	2020-08-16 00:00:00.0000000	21	41.34
36214	2020-08-16 00:00:00.0000000	22	39.71
36215	2020-08-16 00:00:00.0000000	23	34.22
36216	2020-08-16 00:00:00.0000000	24	32.86
36217	2020-08-17 00:00:00.0000000	1	30.00
36218	2020-08-17 00:00:00.0000000	2	27.93
36219	2020-08-17 00:00:00.0000000	3	27.90
36220	2020-08-17 00:00:00.0000000	4	26.07
36221	2020-08-17 00:00:00.0000000	5	28.10
36222	2020-08-17 00:00:00.0000000	6	32.31
36223	2020-08-17 00:00:00.0000000	7	35.76
36224	2020-08-17 00:00:00.0000000	8	38.82
36225	2020-08-17 00:00:00.0000000	9	41.73
36226	2020-08-17 00:00:00.0000000	10	44.00
36227	2020-08-17 00:00:00.0000000	11	45.00
36228	2020-08-17 00:00:00.0000000	12	43.38
36229	2020-08-17 00:00:00.0000000	13	45.00
36230	2020-08-17 00:00:00.0000000	14	40.00
36231	2020-08-17 00:00:00.0000000	15	37.07
36232	2020-08-17 00:00:00.0000000	16	38.23
36233	2020-08-17 00:00:00.0000000	17	46.50
36234	2020-08-17 00:00:00.0000000	18	55.99
36235	2020-08-17 00:00:00.0000000	19	57.75
36236	2020-08-17 00:00:00.0000000	20	51.77
36237	2020-08-17 00:00:00.0000000	21	47.65
36238	2020-08-17 00:00:00.0000000	22	41.96
36239	2020-08-17 00:00:00.0000000	23	35.87
36240	2020-08-17 00:00:00.0000000	24	32.09
36241	2020-08-18 00:00:00.0000000	1	30.57
36242	2020-08-18 00:00:00.0000000	2	28.40
36243	2020-08-18 00:00:00.0000000	3	27.70
36244	2020-08-18 00:00:00.0000000	4	27.20
36245	2020-08-18 00:00:00.0000000	5	28.97
36246	2020-08-18 00:00:00.0000000	6	32.75
36247	2020-08-18 00:00:00.0000000	7	36.28
36248	2020-08-18 00:00:00.0000000	8	41.30
36249	2020-08-18 00:00:00.0000000	9	45.58
36250	2020-08-18 00:00:00.0000000	10	41.05
36251	2020-08-18 00:00:00.0000000	11	38.27
36252	2020-08-18 00:00:00.0000000	12	37.94
36253	2020-08-18 00:00:00.0000000	13	38.10
36254	2020-08-18 00:00:00.0000000	14	33.94
36255	2020-08-18 00:00:00.0000000	15	33.44
36256	2020-08-18 00:00:00.0000000	16	34.92
36257	2020-08-18 00:00:00.0000000	17	40.73
36258	2020-08-18 00:00:00.0000000	18	48.86
36259	2020-08-18 00:00:00.0000000	19	54.13
36260	2020-08-18 00:00:00.0000000	20	51.69
36261	2020-08-18 00:00:00.0000000	21	48.41
36262	2020-08-18 00:00:00.0000000	22	45.74
36263	2020-08-18 00:00:00.0000000	23	37.30
36264	2020-08-18 00:00:00.0000000	24	34.88
36265	2020-08-19 00:00:00.0000000	1	31.38
36266	2020-08-19 00:00:00.0000000	2	30.10
36267	2020-08-19 00:00:00.0000000	3	28.21
36268	2020-08-19 00:00:00.0000000	4	28.00
36269	2020-08-19 00:00:00.0000000	5	30.80
36270	2020-08-19 00:00:00.0000000	6	34.62
36271	2020-08-19 00:00:00.0000000	7	37.73
36272	2020-08-19 00:00:00.0000000	8	40.78
36273	2020-08-19 00:00:00.0000000	9	47.70
36274	2020-08-19 00:00:00.0000000	10	49.52
36275	2020-08-19 00:00:00.0000000	11	48.48
36276	2020-08-19 00:00:00.0000000	12	48.42
36277	2020-08-19 00:00:00.0000000	13	48.48
36278	2020-08-19 00:00:00.0000000	14	38.60
36279	2020-08-19 00:00:00.0000000	15	31.06
36280	2020-08-19 00:00:00.0000000	16	32.47
36281	2020-08-19 00:00:00.0000000	17	38.91
36282	2020-08-19 00:00:00.0000000	18	42.48
36283	2020-08-19 00:00:00.0000000	19	46.55
36284	2020-08-19 00:00:00.0000000	20	41.34
36285	2020-08-19 00:00:00.0000000	21	36.21
36286	2020-08-19 00:00:00.0000000	22	35.14
36287	2020-08-19 00:00:00.0000000	23	30.00
36288	2020-08-19 00:00:00.0000000	24	30.72
36289	2020-08-20 00:00:00.0000000	1	26.39
36290	2020-08-20 00:00:00.0000000	2	22.99
36291	2020-08-20 00:00:00.0000000	3	22.03
36292	2020-08-20 00:00:00.0000000	4	22.00
36293	2020-08-20 00:00:00.0000000	5	24.51
36294	2020-08-20 00:00:00.0000000	6	29.02
36295	2020-08-20 00:00:00.0000000	7	33.30
36296	2020-08-20 00:00:00.0000000	8	35.04
36297	2020-08-20 00:00:00.0000000	9	37.48
36298	2020-08-20 00:00:00.0000000	10	37.01
36299	2020-08-20 00:00:00.0000000	11	35.39
36300	2020-08-20 00:00:00.0000000	12	35.97
36301	2020-08-20 00:00:00.0000000	13	39.35
36302	2020-08-20 00:00:00.0000000	14	34.17
36303	2020-08-20 00:00:00.0000000	15	33.42
36304	2020-08-20 00:00:00.0000000	16	34.00
36305	2020-08-20 00:00:00.0000000	17	40.00
36306	2020-08-20 00:00:00.0000000	18	44.29
36307	2020-08-20 00:00:00.0000000	19	55.23
36308	2020-08-20 00:00:00.0000000	20	50.76
36309	2020-08-20 00:00:00.0000000	21	44.00
36310	2020-08-20 00:00:00.0000000	22	38.97
36311	2020-08-20 00:00:00.0000000	23	34.00
36312	2020-08-20 00:00:00.0000000	24	32.04
36313	2020-08-21 00:00:00.0000000	1	26.30
36314	2020-08-21 00:00:00.0000000	2	21.30
36315	2020-08-21 00:00:00.0000000	3	20.33
36316	2020-08-21 00:00:00.0000000	4	18.36
36317	2020-08-21 00:00:00.0000000	5	15.90
36318	2020-08-21 00:00:00.0000000	6	24.66
36319	2020-08-21 00:00:00.0000000	7	31.28
36320	2020-08-21 00:00:00.0000000	8	36.14
36321	2020-08-21 00:00:00.0000000	9	37.67
36322	2020-08-21 00:00:00.0000000	10	42.00
36323	2020-08-21 00:00:00.0000000	11	36.00
36324	2020-08-21 00:00:00.0000000	12	33.15
36325	2020-08-21 00:00:00.0000000	13	34.00
36326	2020-08-21 00:00:00.0000000	14	29.40
36327	2020-08-21 00:00:00.0000000	15	26.10
36328	2020-08-21 00:00:00.0000000	16	25.81
36329	2020-08-21 00:00:00.0000000	17	36.20
36330	2020-08-21 00:00:00.0000000	18	43.36
36331	2020-08-21 00:00:00.0000000	19	44.97
36332	2020-08-21 00:00:00.0000000	20	40.55
36333	2020-08-21 00:00:00.0000000	21	40.69
36334	2020-08-21 00:00:00.0000000	22	37.56
36335	2020-08-21 00:00:00.0000000	23	34.22
36336	2020-08-21 00:00:00.0000000	24	29.13
36337	2020-08-22 00:00:00.0000000	1	23.08
36338	2020-08-22 00:00:00.0000000	2	21.05
36339	2020-08-22 00:00:00.0000000	3	19.13
36340	2020-08-22 00:00:00.0000000	4	18.56
36341	2020-08-22 00:00:00.0000000	5	17.69
36342	2020-08-22 00:00:00.0000000	6	20.57
36343	2020-08-22 00:00:00.0000000	7	22.00
36344	2020-08-22 00:00:00.0000000	8	27.40
36345	2020-08-22 00:00:00.0000000	9	27.66
36346	2020-08-22 00:00:00.0000000	10	32.91
36347	2020-08-22 00:00:00.0000000	11	31.60
36348	2020-08-22 00:00:00.0000000	12	28.00
36349	2020-08-22 00:00:00.0000000	13	26.00
36350	2020-08-22 00:00:00.0000000	14	26.00
36351	2020-08-22 00:00:00.0000000	15	24.80
36352	2020-08-22 00:00:00.0000000	16	24.00
36353	2020-08-22 00:00:00.0000000	17	31.93
36354	2020-08-22 00:00:00.0000000	18	38.87
36355	2020-08-22 00:00:00.0000000	19	43.31
36356	2020-08-22 00:00:00.0000000	20	45.08
36357	2020-08-22 00:00:00.0000000	21	47.09
36358	2020-08-22 00:00:00.0000000	22	45.00
36359	2020-08-22 00:00:00.0000000	23	39.00
36360	2020-08-22 00:00:00.0000000	24	38.00
36361	2020-08-23 00:00:00.0000000	1	27.40
36362	2020-08-23 00:00:00.0000000	2	20.56
36363	2020-08-23 00:00:00.0000000	3	17.95
36364	2020-08-23 00:00:00.0000000	4	16.85
36365	2020-08-23 00:00:00.0000000	5	19.10
36366	2020-08-23 00:00:00.0000000	6	20.90
36367	2020-08-23 00:00:00.0000000	7	24.33
36368	2020-08-23 00:00:00.0000000	8	23.53
36369	2020-08-23 00:00:00.0000000	9	31.03
36370	2020-08-23 00:00:00.0000000	10	32.34
36371	2020-08-23 00:00:00.0000000	11	40.00
36372	2020-08-23 00:00:00.0000000	12	38.89
36373	2020-08-23 00:00:00.0000000	13	39.74
36374	2020-08-23 00:00:00.0000000	14	35.48
36375	2020-08-23 00:00:00.0000000	15	32.09
36376	2020-08-23 00:00:00.0000000	16	32.00
36377	2020-08-23 00:00:00.0000000	17	44.99
36378	2020-08-23 00:00:00.0000000	18	53.90
36379	2020-08-23 00:00:00.0000000	19	57.62
36380	2020-08-23 00:00:00.0000000	20	55.36
36381	2020-08-23 00:00:00.0000000	21	59.00
36382	2020-08-23 00:00:00.0000000	22	53.50
36383	2020-08-23 00:00:00.0000000	23	41.34
36384	2020-08-23 00:00:00.0000000	24	29.75
36385	2020-08-24 00:00:00.0000000	1	25.96
36386	2020-08-24 00:00:00.0000000	2	25.21
36387	2020-08-24 00:00:00.0000000	3	23.68
36388	2020-08-24 00:00:00.0000000	4	23.68
36389	2020-08-24 00:00:00.0000000	5	26.73
36390	2020-08-24 00:00:00.0000000	6	36.68
36391	2020-08-24 00:00:00.0000000	7	46.04
36392	2020-08-24 00:00:00.0000000	8	49.00
36393	2020-08-24 00:00:00.0000000	9	50.00
36394	2020-08-24 00:00:00.0000000	10	54.00
36395	2020-08-24 00:00:00.0000000	11	55.07
36396	2020-08-24 00:00:00.0000000	12	54.49
36397	2020-08-24 00:00:00.0000000	13	62.00
36398	2020-08-24 00:00:00.0000000	14	55.00
36399	2020-08-24 00:00:00.0000000	15	50.00
36400	2020-08-24 00:00:00.0000000	16	54.00
36401	2020-08-24 00:00:00.0000000	17	61.06
36402	2020-08-24 00:00:00.0000000	18	81.93
36403	2020-08-24 00:00:00.0000000	19	87.01
36404	2020-08-24 00:00:00.0000000	20	68.50
36405	2020-08-24 00:00:00.0000000	21	61.18
36406	2020-08-24 00:00:00.0000000	22	51.00
36407	2020-08-24 00:00:00.0000000	23	40.67
36408	2020-08-24 00:00:00.0000000	24	39.90
36409	2020-08-25 00:00:00.0000000	1	35.35
36410	2020-08-25 00:00:00.0000000	2	31.88
36411	2020-08-25 00:00:00.0000000	3	28.90
36412	2020-08-25 00:00:00.0000000	4	28.75
36413	2020-08-25 00:00:00.0000000	5	30.00
36414	2020-08-25 00:00:00.0000000	6	28.00
36415	2020-08-25 00:00:00.0000000	7	31.04
36416	2020-08-25 00:00:00.0000000	8	42.43
36417	2020-08-25 00:00:00.0000000	9	39.91
36418	2020-08-25 00:00:00.0000000	10	39.00
36419	2020-08-25 00:00:00.0000000	11	36.78
36420	2020-08-25 00:00:00.0000000	12	37.00
36421	2020-08-25 00:00:00.0000000	13	34.99
36422	2020-08-25 00:00:00.0000000	14	32.59
36423	2020-08-25 00:00:00.0000000	15	32.25
36424	2020-08-25 00:00:00.0000000	16	32.96
36425	2020-08-25 00:00:00.0000000	17	36.05
36426	2020-08-25 00:00:00.0000000	18	38.16
36427	2020-08-25 00:00:00.0000000	19	39.14
36428	2020-08-25 00:00:00.0000000	20	39.98
36429	2020-08-25 00:00:00.0000000	21	39.12
36430	2020-08-25 00:00:00.0000000	22	36.94
36431	2020-08-25 00:00:00.0000000	23	25.50
36432	2020-08-25 00:00:00.0000000	24	22.94
36433	2020-08-26 00:00:00.0000000	1	12.00
36434	2020-08-26 00:00:00.0000000	2	9.20
36435	2020-08-26 00:00:00.0000000	3	8.32
36436	2020-08-26 00:00:00.0000000	4	7.63
36437	2020-08-26 00:00:00.0000000	5	16.00
36438	2020-08-26 00:00:00.0000000	6	28.83
36439	2020-08-26 00:00:00.0000000	7	34.29
36440	2020-08-26 00:00:00.0000000	8	34.96
36441	2020-08-26 00:00:00.0000000	9	35.00
36442	2020-08-26 00:00:00.0000000	10	38.00
36443	2020-08-26 00:00:00.0000000	11	39.98
36444	2020-08-26 00:00:00.0000000	12	39.35
36445	2020-08-26 00:00:00.0000000	13	39.11
36446	2020-08-26 00:00:00.0000000	14	39.30
36447	2020-08-26 00:00:00.0000000	15	38.34
36448	2020-08-26 00:00:00.0000000	16	37.25
36449	2020-08-26 00:00:00.0000000	17	45.30
36450	2020-08-26 00:00:00.0000000	18	55.32
36451	2020-08-26 00:00:00.0000000	19	74.99
36452	2020-08-26 00:00:00.0000000	20	68.60
36453	2020-08-26 00:00:00.0000000	21	74.30
36454	2020-08-26 00:00:00.0000000	22	59.92
36455	2020-08-26 00:00:00.0000000	23	47.10
36456	2020-08-26 00:00:00.0000000	24	41.17
36457	2020-08-27 00:00:00.0000000	1	37.20
36458	2020-08-27 00:00:00.0000000	2	34.55
36459	2020-08-27 00:00:00.0000000	3	33.92
36460	2020-08-27 00:00:00.0000000	4	32.24
36461	2020-08-27 00:00:00.0000000	5	32.32
36462	2020-08-27 00:00:00.0000000	6	37.67
36463	2020-08-27 00:00:00.0000000	7	43.94
36464	2020-08-27 00:00:00.0000000	8	48.08
36465	2020-08-27 00:00:00.0000000	9	62.44
36466	2020-08-27 00:00:00.0000000	10	62.41
36467	2020-08-27 00:00:00.0000000	11	58.69
36468	2020-08-27 00:00:00.0000000	12	61.10
36469	2020-08-27 00:00:00.0000000	13	69.50
36470	2020-08-27 00:00:00.0000000	14	69.30
36471	2020-08-27 00:00:00.0000000	15	60.00
36472	2020-08-27 00:00:00.0000000	16	51.50
36473	2020-08-27 00:00:00.0000000	17	65.00
36474	2020-08-27 00:00:00.0000000	18	99.40
36475	2020-08-27 00:00:00.0000000	19	89.94
36476	2020-08-27 00:00:00.0000000	20	83.36
36477	2020-08-27 00:00:00.0000000	21	63.91
36478	2020-08-27 00:00:00.0000000	22	53.41
36479	2020-08-27 00:00:00.0000000	23	42.42
36480	2020-08-27 00:00:00.0000000	24	36.85
36481	2020-08-28 00:00:00.0000000	1	34.20
36482	2020-08-28 00:00:00.0000000	2	31.84
36483	2020-08-28 00:00:00.0000000	3	29.77
36484	2020-08-28 00:00:00.0000000	4	29.35
36485	2020-08-28 00:00:00.0000000	5	30.40
36486	2020-08-28 00:00:00.0000000	6	37.48
36487	2020-08-28 00:00:00.0000000	7	41.92
36488	2020-08-28 00:00:00.0000000	8	44.00
36489	2020-08-28 00:00:00.0000000	9	44.94
36490	2020-08-28 00:00:00.0000000	10	44.80
36491	2020-08-28 00:00:00.0000000	11	44.01
36492	2020-08-28 00:00:00.0000000	12	42.18
36493	2020-08-28 00:00:00.0000000	13	40.65
36494	2020-08-28 00:00:00.0000000	14	37.99
36495	2020-08-28 00:00:00.0000000	15	35.18
36496	2020-08-28 00:00:00.0000000	16	35.18
36497	2020-08-28 00:00:00.0000000	17	41.34
36498	2020-08-28 00:00:00.0000000	18	44.12
36499	2020-08-28 00:00:00.0000000	19	47.92
36500	2020-08-28 00:00:00.0000000	20	46.30
36501	2020-08-28 00:00:00.0000000	21	42.91
36502	2020-08-28 00:00:00.0000000	22	38.84
36503	2020-08-28 00:00:00.0000000	23	35.93
36504	2020-08-28 00:00:00.0000000	24	34.05
36505	2020-08-29 00:00:00.0000000	1	31.00
36506	2020-08-29 00:00:00.0000000	2	26.94
36507	2020-08-29 00:00:00.0000000	3	25.65
36508	2020-08-29 00:00:00.0000000	4	24.81
36509	2020-08-29 00:00:00.0000000	5	25.41
36510	2020-08-29 00:00:00.0000000	6	25.94
36511	2020-08-29 00:00:00.0000000	7	29.16
36512	2020-08-29 00:00:00.0000000	8	33.00
36513	2020-08-29 00:00:00.0000000	9	35.41
36514	2020-08-29 00:00:00.0000000	10	38.00
36515	2020-08-29 00:00:00.0000000	11	38.42
36516	2020-08-29 00:00:00.0000000	12	38.44
36517	2020-08-29 00:00:00.0000000	13	38.46
36518	2020-08-29 00:00:00.0000000	14	33.80
36519	2020-08-29 00:00:00.0000000	15	31.97
36520	2020-08-29 00:00:00.0000000	16	32.90
36521	2020-08-29 00:00:00.0000000	17	34.21
36522	2020-08-29 00:00:00.0000000	18	42.94
36523	2020-08-29 00:00:00.0000000	19	46.72
36524	2020-08-29 00:00:00.0000000	20	50.00
36525	2020-08-29 00:00:00.0000000	21	54.96
36526	2020-08-29 00:00:00.0000000	22	50.79
36527	2020-08-29 00:00:00.0000000	23	38.49
36528	2020-08-29 00:00:00.0000000	24	35.24
36529	2020-08-30 00:00:00.0000000	1	32.27
36530	2020-08-30 00:00:00.0000000	2	29.59
36531	2020-08-30 00:00:00.0000000	3	28.80
36532	2020-08-30 00:00:00.0000000	4	28.24
36533	2020-08-30 00:00:00.0000000	5	28.46
36534	2020-08-30 00:00:00.0000000	6	28.11
36535	2020-08-30 00:00:00.0000000	7	28.24
36536	2020-08-30 00:00:00.0000000	8	29.38
36537	2020-08-30 00:00:00.0000000	9	30.00
36538	2020-08-30 00:00:00.0000000	10	35.00
36539	2020-08-30 00:00:00.0000000	11	42.00
36540	2020-08-30 00:00:00.0000000	12	35.00
36541	2020-08-30 00:00:00.0000000	13	40.00
36542	2020-08-30 00:00:00.0000000	14	39.25
36543	2020-08-30 00:00:00.0000000	15	38.00
36544	2020-08-30 00:00:00.0000000	16	36.90
36545	2020-08-30 00:00:00.0000000	17	48.00
36546	2020-08-30 00:00:00.0000000	18	50.00
36547	2020-08-30 00:00:00.0000000	19	52.99
36548	2020-08-30 00:00:00.0000000	20	53.00
36549	2020-08-30 00:00:00.0000000	21	54.99
36550	2020-08-30 00:00:00.0000000	22	47.47
36551	2020-08-30 00:00:00.0000000	23	34.13
36552	2020-08-30 00:00:00.0000000	24	39.10
36553	2020-08-31 00:00:00.0000000	1	34.97
36554	2020-08-31 00:00:00.0000000	2	30.40
36555	2020-08-31 00:00:00.0000000	3	30.40
36556	2020-08-31 00:00:00.0000000	4	28.05
36557	2020-08-31 00:00:00.0000000	5	31.60
36558	2020-08-31 00:00:00.0000000	6	41.44
36559	2020-08-31 00:00:00.0000000	7	52.40
36560	2020-08-31 00:00:00.0000000	8	55.01
36561	2020-08-31 00:00:00.0000000	9	60.00
36562	2020-08-31 00:00:00.0000000	10	58.16
36563	2020-08-31 00:00:00.0000000	11	57.18
36564	2020-08-31 00:00:00.0000000	12	54.86
36565	2020-08-31 00:00:00.0000000	13	54.96
36566	2020-08-31 00:00:00.0000000	14	52.65
36567	2020-08-31 00:00:00.0000000	15	50.37
36568	2020-08-31 00:00:00.0000000	16	54.00
36569	2020-08-31 00:00:00.0000000	17	59.99
36570	2020-08-31 00:00:00.0000000	18	66.05
36571	2020-08-31 00:00:00.0000000	19	72.64
36572	2020-08-31 00:00:00.0000000	20	66.75
36573	2020-08-31 00:00:00.0000000	21	59.84
36574	2020-08-31 00:00:00.0000000	22	47.80
36575	2020-08-31 00:00:00.0000000	23	41.22
36576	2020-08-31 00:00:00.0000000	24	35.89
36577	2020-09-01 00:00:00.0000000	1	34.71
36578	2020-09-01 00:00:00.0000000	2	32.90
36579	2020-09-01 00:00:00.0000000	3	31.96
36580	2020-09-01 00:00:00.0000000	4	32.86
36581	2020-09-01 00:00:00.0000000	5	33.86
36582	2020-09-01 00:00:00.0000000	6	42.00
36583	2020-09-01 00:00:00.0000000	7	51.19
36584	2020-09-01 00:00:00.0000000	8	57.00
36585	2020-09-01 00:00:00.0000000	9	54.90
36586	2020-09-01 00:00:00.0000000	10	50.69
36587	2020-09-01 00:00:00.0000000	11	48.00
36588	2020-09-01 00:00:00.0000000	12	46.57
36589	2020-09-01 00:00:00.0000000	13	45.57
36590	2020-09-01 00:00:00.0000000	14	43.14
36591	2020-09-01 00:00:00.0000000	15	43.03
36592	2020-09-01 00:00:00.0000000	16	44.48
36593	2020-09-01 00:00:00.0000000	17	47.48
36594	2020-09-01 00:00:00.0000000	18	56.60
36595	2020-09-01 00:00:00.0000000	19	62.52
36596	2020-09-01 00:00:00.0000000	20	60.79
36597	2020-09-01 00:00:00.0000000	21	54.00
36598	2020-09-01 00:00:00.0000000	22	42.99
36599	2020-09-01 00:00:00.0000000	23	36.07
36600	2020-09-01 00:00:00.0000000	24	38.05
36601	2020-09-02 00:00:00.0000000	1	34.71
36602	2020-09-02 00:00:00.0000000	2	33.18
36603	2020-09-02 00:00:00.0000000	3	31.69
36604	2020-09-02 00:00:00.0000000	4	31.10
36605	2020-09-02 00:00:00.0000000	5	33.41
36606	2020-09-02 00:00:00.0000000	6	43.36
36607	2020-09-02 00:00:00.0000000	7	52.00
36608	2020-09-02 00:00:00.0000000	8	57.17
36609	2020-09-02 00:00:00.0000000	9	55.30
36610	2020-09-02 00:00:00.0000000	10	47.48
36611	2020-09-02 00:00:00.0000000	11	43.11
36612	2020-09-02 00:00:00.0000000	12	39.07
36613	2020-09-02 00:00:00.0000000	13	38.42
36614	2020-09-02 00:00:00.0000000	14	38.28
36615	2020-09-02 00:00:00.0000000	15	38.33
36616	2020-09-02 00:00:00.0000000	16	40.18
36617	2020-09-02 00:00:00.0000000	17	45.59
36618	2020-09-02 00:00:00.0000000	18	52.60
36619	2020-09-02 00:00:00.0000000	19	59.99
36620	2020-09-02 00:00:00.0000000	20	57.52
36621	2020-09-02 00:00:00.0000000	21	48.29
36622	2020-09-02 00:00:00.0000000	22	42.68
36623	2020-09-02 00:00:00.0000000	23	38.27
36624	2020-09-02 00:00:00.0000000	24	40.54
36625	2020-09-03 00:00:00.0000000	1	35.54
36626	2020-09-03 00:00:00.0000000	2	32.98
36627	2020-09-03 00:00:00.0000000	3	31.13
36628	2020-09-03 00:00:00.0000000	4	30.77
36629	2020-09-03 00:00:00.0000000	5	33.64
36630	2020-09-03 00:00:00.0000000	6	42.99
36631	2020-09-03 00:00:00.0000000	7	48.60
36632	2020-09-03 00:00:00.0000000	8	50.81
36633	2020-09-03 00:00:00.0000000	9	47.64
36634	2020-09-03 00:00:00.0000000	10	43.85
36635	2020-09-03 00:00:00.0000000	11	41.69
36636	2020-09-03 00:00:00.0000000	12	40.80
36637	2020-09-03 00:00:00.0000000	13	38.52
36638	2020-09-03 00:00:00.0000000	14	38.47
36639	2020-09-03 00:00:00.0000000	15	36.00
36640	2020-09-03 00:00:00.0000000	16	32.91
36641	2020-09-03 00:00:00.0000000	17	38.81
36642	2020-09-03 00:00:00.0000000	18	43.53
36643	2020-09-03 00:00:00.0000000	19	52.10
36644	2020-09-03 00:00:00.0000000	20	52.04
36645	2020-09-03 00:00:00.0000000	21	47.84
36646	2020-09-03 00:00:00.0000000	22	45.50
36647	2020-09-03 00:00:00.0000000	23	37.81
36648	2020-09-03 00:00:00.0000000	24	38.52
36649	2020-09-04 00:00:00.0000000	1	33.94
36650	2020-09-04 00:00:00.0000000	2	28.44
36651	2020-09-04 00:00:00.0000000	3	27.08
36652	2020-09-04 00:00:00.0000000	4	25.67
36653	2020-09-04 00:00:00.0000000	5	27.91
36654	2020-09-04 00:00:00.0000000	6	37.50
36655	2020-09-04 00:00:00.0000000	7	42.08
36656	2020-09-04 00:00:00.0000000	8	47.03
36657	2020-09-04 00:00:00.0000000	9	46.87
36658	2020-09-04 00:00:00.0000000	10	48.10
36659	2020-09-04 00:00:00.0000000	11	45.94
36660	2020-09-04 00:00:00.0000000	12	44.43
36661	2020-09-04 00:00:00.0000000	13	42.09
36662	2020-09-04 00:00:00.0000000	14	38.69
36663	2020-09-04 00:00:00.0000000	15	34.89
36664	2020-09-04 00:00:00.0000000	16	34.83
36665	2020-09-04 00:00:00.0000000	17	40.37
36666	2020-09-04 00:00:00.0000000	18	43.66
36667	2020-09-04 00:00:00.0000000	19	47.15
36668	2020-09-04 00:00:00.0000000	20	50.00
36669	2020-09-04 00:00:00.0000000	21	46.00
36670	2020-09-04 00:00:00.0000000	22	40.00
36671	2020-09-04 00:00:00.0000000	23	35.07
36672	2020-09-04 00:00:00.0000000	24	36.10
36673	2020-09-05 00:00:00.0000000	1	30.75
36674	2020-09-05 00:00:00.0000000	2	26.96
36675	2020-09-05 00:00:00.0000000	3	25.23
36676	2020-09-05 00:00:00.0000000	4	26.15
36677	2020-09-05 00:00:00.0000000	5	26.15
36678	2020-09-05 00:00:00.0000000	6	27.50
36679	2020-09-05 00:00:00.0000000	7	30.98
36680	2020-09-05 00:00:00.0000000	8	34.94
36681	2020-09-05 00:00:00.0000000	9	38.43
36682	2020-09-05 00:00:00.0000000	10	39.48
36683	2020-09-05 00:00:00.0000000	11	35.77
36684	2020-09-05 00:00:00.0000000	12	38.59
36685	2020-09-05 00:00:00.0000000	13	40.70
36686	2020-09-05 00:00:00.0000000	14	40.00
36687	2020-09-05 00:00:00.0000000	15	34.98
36688	2020-09-05 00:00:00.0000000	16	32.74
36689	2020-09-05 00:00:00.0000000	17	34.93
36690	2020-09-05 00:00:00.0000000	18	41.50
36691	2020-09-05 00:00:00.0000000	19	50.75
36692	2020-09-05 00:00:00.0000000	20	58.60
36693	2020-09-05 00:00:00.0000000	21	60.00
36694	2020-09-05 00:00:00.0000000	22	52.00
36695	2020-09-05 00:00:00.0000000	23	38.60
36696	2020-09-05 00:00:00.0000000	24	43.20
36697	2020-09-06 00:00:00.0000000	1	35.00
36698	2020-09-06 00:00:00.0000000	2	30.40
36699	2020-09-06 00:00:00.0000000	3	27.50
36700	2020-09-06 00:00:00.0000000	4	27.90
36701	2020-09-06 00:00:00.0000000	5	27.90
36702	2020-09-06 00:00:00.0000000	6	31.46
36703	2020-09-06 00:00:00.0000000	7	32.65
36704	2020-09-06 00:00:00.0000000	8	28.31
36705	2020-09-06 00:00:00.0000000	9	37.87
36706	2020-09-06 00:00:00.0000000	10	38.00
36707	2020-09-06 00:00:00.0000000	11	42.75
36708	2020-09-06 00:00:00.0000000	12	41.81
36709	2020-09-06 00:00:00.0000000	13	48.80
36710	2020-09-06 00:00:00.0000000	14	46.30
36711	2020-09-06 00:00:00.0000000	15	44.80
36712	2020-09-06 00:00:00.0000000	16	37.64
36713	2020-09-06 00:00:00.0000000	17	47.70
36714	2020-09-06 00:00:00.0000000	18	54.93
36715	2020-09-06 00:00:00.0000000	19	62.70
36716	2020-09-06 00:00:00.0000000	20	64.90
36717	2020-09-06 00:00:00.0000000	21	64.92
36718	2020-09-06 00:00:00.0000000	22	53.80
36719	2020-09-06 00:00:00.0000000	23	37.48
36720	2020-09-06 00:00:00.0000000	24	53.60
36721	2020-09-07 00:00:00.0000000	1	40.10
36722	2020-09-07 00:00:00.0000000	2	34.98
36723	2020-09-07 00:00:00.0000000	3	28.06
36724	2020-09-07 00:00:00.0000000	4	27.92
36725	2020-09-07 00:00:00.0000000	5	30.41
36726	2020-09-07 00:00:00.0000000	6	41.05
36727	2020-09-07 00:00:00.0000000	7	50.90
36728	2020-09-07 00:00:00.0000000	8	59.38
36729	2020-09-07 00:00:00.0000000	9	50.95
36730	2020-09-07 00:00:00.0000000	10	47.02
36731	2020-09-07 00:00:00.0000000	11	42.62
36732	2020-09-07 00:00:00.0000000	12	40.97
36733	2020-09-07 00:00:00.0000000	13	38.31
36734	2020-09-07 00:00:00.0000000	14	36.60
36735	2020-09-07 00:00:00.0000000	15	34.94
36736	2020-09-07 00:00:00.0000000	16	36.04
36737	2020-09-07 00:00:00.0000000	17	42.36
36738	2020-09-07 00:00:00.0000000	18	50.00
36739	2020-09-07 00:00:00.0000000	19	56.93
36740	2020-09-07 00:00:00.0000000	20	52.96
36741	2020-09-07 00:00:00.0000000	21	46.65
36742	2020-09-07 00:00:00.0000000	22	39.11
36743	2020-09-07 00:00:00.0000000	23	31.20
36744	2020-09-07 00:00:00.0000000	24	42.01
36745	2020-09-08 00:00:00.0000000	1	29.75
36746	2020-09-08 00:00:00.0000000	2	27.78
36747	2020-09-08 00:00:00.0000000	3	28.05
36748	2020-09-08 00:00:00.0000000	4	32.00
36749	2020-09-08 00:00:00.0000000	5	37.56
36750	2020-09-08 00:00:00.0000000	6	44.00
36751	2020-09-08 00:00:00.0000000	7	44.04
36752	2020-09-08 00:00:00.0000000	8	43.50
36753	2020-09-08 00:00:00.0000000	9	49.60
36754	2020-09-08 00:00:00.0000000	10	52.00
36755	2020-09-08 00:00:00.0000000	11	46.03
36756	2020-09-08 00:00:00.0000000	12	46.00
36757	2020-09-08 00:00:00.0000000	13	44.85
36758	2020-09-08 00:00:00.0000000	14	39.31
36759	2020-09-08 00:00:00.0000000	15	36.00
36760	2020-09-08 00:00:00.0000000	16	38.42
36761	2020-09-08 00:00:00.0000000	17	44.92
36762	2020-09-08 00:00:00.0000000	18	51.26
36763	2020-09-08 00:00:00.0000000	19	59.91
36764	2020-09-08 00:00:00.0000000	20	58.08
36765	2020-09-08 00:00:00.0000000	21	45.79
36766	2020-09-08 00:00:00.0000000	22	39.91
36767	2020-09-08 00:00:00.0000000	23	34.00
36768	2020-09-08 00:00:00.0000000	24	37.07
36769	2020-09-09 00:00:00.0000000	1	32.52
36770	2020-09-09 00:00:00.0000000	2	30.80
36771	2020-09-09 00:00:00.0000000	3	29.20
36772	2020-09-09 00:00:00.0000000	4	27.32
36773	2020-09-09 00:00:00.0000000	5	30.90
36774	2020-09-09 00:00:00.0000000	6	41.20
36775	2020-09-09 00:00:00.0000000	7	42.01
36776	2020-09-09 00:00:00.0000000	8	42.00
36777	2020-09-09 00:00:00.0000000	9	47.60
36778	2020-09-09 00:00:00.0000000	10	45.70
36779	2020-09-09 00:00:00.0000000	11	41.67
36780	2020-09-09 00:00:00.0000000	12	40.50
36781	2020-09-09 00:00:00.0000000	13	44.00
36782	2020-09-09 00:00:00.0000000	14	42.56
36783	2020-09-09 00:00:00.0000000	15	39.84
36784	2020-09-09 00:00:00.0000000	16	42.40
36785	2020-09-09 00:00:00.0000000	17	44.88
36786	2020-09-09 00:00:00.0000000	18	49.10
36787	2020-09-09 00:00:00.0000000	19	56.00
36788	2020-09-09 00:00:00.0000000	20	58.99
36789	2020-09-09 00:00:00.0000000	21	53.00
36790	2020-09-09 00:00:00.0000000	22	48.21
36791	2020-09-09 00:00:00.0000000	23	41.07
36792	2020-09-09 00:00:00.0000000	24	37.05
36793	2020-09-10 00:00:00.0000000	1	35.00
36794	2020-09-10 00:00:00.0000000	2	33.37
36795	2020-09-10 00:00:00.0000000	3	31.97
36796	2020-09-10 00:00:00.0000000	4	31.94
36797	2020-09-10 00:00:00.0000000	5	32.81
36798	2020-09-10 00:00:00.0000000	6	40.11
36799	2020-09-10 00:00:00.0000000	7	46.87
36800	2020-09-10 00:00:00.0000000	8	54.99
36801	2020-09-10 00:00:00.0000000	9	56.00
36802	2020-09-10 00:00:00.0000000	10	50.30
36803	2020-09-10 00:00:00.0000000	11	47.00
36804	2020-09-10 00:00:00.0000000	12	44.00
36805	2020-09-10 00:00:00.0000000	13	42.61
36806	2020-09-10 00:00:00.0000000	14	38.83
36807	2020-09-10 00:00:00.0000000	15	41.75
36808	2020-09-10 00:00:00.0000000	16	42.68
36809	2020-09-10 00:00:00.0000000	17	49.50
36810	2020-09-10 00:00:00.0000000	18	58.45
36811	2020-09-10 00:00:00.0000000	19	69.27
36812	2020-09-10 00:00:00.0000000	20	66.81
36813	2020-09-10 00:00:00.0000000	21	51.01
36814	2020-09-10 00:00:00.0000000	22	44.29
36815	2020-09-10 00:00:00.0000000	23	37.06
36816	2020-09-10 00:00:00.0000000	24	42.66
36817	2020-09-11 00:00:00.0000000	1	37.30
36818	2020-09-11 00:00:00.0000000	2	34.97
36819	2020-09-11 00:00:00.0000000	3	32.67
36820	2020-09-11 00:00:00.0000000	4	32.71
36821	2020-09-11 00:00:00.0000000	5	36.00
36822	2020-09-11 00:00:00.0000000	6	41.90
36823	2020-09-11 00:00:00.0000000	7	48.97
36824	2020-09-11 00:00:00.0000000	8	56.00
36825	2020-09-11 00:00:00.0000000	9	51.50
36826	2020-09-11 00:00:00.0000000	10	39.90
36827	2020-09-11 00:00:00.0000000	11	33.46
36828	2020-09-11 00:00:00.0000000	12	29.92
36829	2020-09-11 00:00:00.0000000	13	33.10
36830	2020-09-11 00:00:00.0000000	14	33.42
36831	2020-09-11 00:00:00.0000000	15	33.44
36832	2020-09-11 00:00:00.0000000	16	33.58
36833	2020-09-11 00:00:00.0000000	17	42.34
36834	2020-09-11 00:00:00.0000000	18	49.18
36835	2020-09-11 00:00:00.0000000	19	57.01
36836	2020-09-11 00:00:00.0000000	20	55.59
36837	2020-09-11 00:00:00.0000000	21	47.89
36838	2020-09-11 00:00:00.0000000	22	44.25
36839	2020-09-11 00:00:00.0000000	23	41.56
36840	2020-09-11 00:00:00.0000000	24	41.67
36841	2020-09-12 00:00:00.0000000	1	36.32
36842	2020-09-12 00:00:00.0000000	2	32.71
36843	2020-09-12 00:00:00.0000000	3	31.55
36844	2020-09-12 00:00:00.0000000	4	29.32
36845	2020-09-12 00:00:00.0000000	5	29.93
36846	2020-09-12 00:00:00.0000000	6	33.00
36847	2020-09-12 00:00:00.0000000	7	35.74
36848	2020-09-12 00:00:00.0000000	8	35.74
36849	2020-09-12 00:00:00.0000000	9	37.09
36850	2020-09-12 00:00:00.0000000	10	36.95
36851	2020-09-12 00:00:00.0000000	11	35.45
36852	2020-09-12 00:00:00.0000000	12	36.12
36853	2020-09-12 00:00:00.0000000	13	35.80
36854	2020-09-12 00:00:00.0000000	14	34.50
36855	2020-09-12 00:00:00.0000000	15	32.61
36856	2020-09-12 00:00:00.0000000	16	34.94
36857	2020-09-12 00:00:00.0000000	17	36.95
36858	2020-09-12 00:00:00.0000000	18	47.00
36859	2020-09-12 00:00:00.0000000	19	53.00
36860	2020-09-12 00:00:00.0000000	20	54.39
36861	2020-09-12 00:00:00.0000000	21	46.00
36862	2020-09-12 00:00:00.0000000	22	40.83
36863	2020-09-12 00:00:00.0000000	23	36.41
36864	2020-09-12 00:00:00.0000000	24	33.03
36865	2020-09-13 00:00:00.0000000	1	30.74
36866	2020-09-13 00:00:00.0000000	2	27.81
36867	2020-09-13 00:00:00.0000000	3	20.00
36868	2020-09-13 00:00:00.0000000	4	13.70
36869	2020-09-13 00:00:00.0000000	5	11.30
36870	2020-09-13 00:00:00.0000000	6	16.48
36871	2020-09-13 00:00:00.0000000	7	26.70
36872	2020-09-13 00:00:00.0000000	8	27.25
36873	2020-09-13 00:00:00.0000000	9	28.08
36874	2020-09-13 00:00:00.0000000	10	29.52
36875	2020-09-13 00:00:00.0000000	11	30.32
36876	2020-09-13 00:00:00.0000000	12	32.22
36877	2020-09-13 00:00:00.0000000	13	30.57
36878	2020-09-13 00:00:00.0000000	14	28.94
36879	2020-09-13 00:00:00.0000000	15	28.85
36880	2020-09-13 00:00:00.0000000	16	28.86
36881	2020-09-13 00:00:00.0000000	17	38.00
36882	2020-09-13 00:00:00.0000000	18	47.60
36883	2020-09-13 00:00:00.0000000	19	52.00
36884	2020-09-13 00:00:00.0000000	20	57.99
36885	2020-09-13 00:00:00.0000000	21	56.00
36886	2020-09-13 00:00:00.0000000	22	49.92
36887	2020-09-13 00:00:00.0000000	23	37.65
36888	2020-09-13 00:00:00.0000000	24	34.58
36889	2020-09-14 00:00:00.0000000	1	32.67
36890	2020-09-14 00:00:00.0000000	2	31.17
36891	2020-09-14 00:00:00.0000000	3	30.65
36892	2020-09-14 00:00:00.0000000	4	30.64
36893	2020-09-14 00:00:00.0000000	5	34.18
36894	2020-09-14 00:00:00.0000000	6	43.95
36895	2020-09-14 00:00:00.0000000	7	48.05
36896	2020-09-14 00:00:00.0000000	8	56.09
36897	2020-09-14 00:00:00.0000000	9	53.00
36898	2020-09-14 00:00:00.0000000	10	47.04
36899	2020-09-14 00:00:00.0000000	11	43.93
36900	2020-09-14 00:00:00.0000000	12	41.40
36901	2020-09-14 00:00:00.0000000	13	43.40
36902	2020-09-14 00:00:00.0000000	14	43.15
36903	2020-09-14 00:00:00.0000000	15	45.10
36904	2020-09-14 00:00:00.0000000	16	49.00
36905	2020-09-14 00:00:00.0000000	17	60.04
36906	2020-09-14 00:00:00.0000000	18	73.22
36907	2020-09-14 00:00:00.0000000	19	109.03
36908	2020-09-14 00:00:00.0000000	20	87.20
36909	2020-09-14 00:00:00.0000000	21	62.84
36910	2020-09-14 00:00:00.0000000	22	51.17
36911	2020-09-14 00:00:00.0000000	23	42.00
36912	2020-09-14 00:00:00.0000000	24	37.20
36913	2020-09-15 00:00:00.0000000	1	36.51
36914	2020-09-15 00:00:00.0000000	2	35.09
36915	2020-09-15 00:00:00.0000000	3	34.04
36916	2020-09-15 00:00:00.0000000	4	34.56
36917	2020-09-15 00:00:00.0000000	5	36.00
36918	2020-09-15 00:00:00.0000000	6	37.77
36919	2020-09-15 00:00:00.0000000	7	50.07
36920	2020-09-15 00:00:00.0000000	8	76.02
36921	2020-09-15 00:00:00.0000000	9	70.00
36922	2020-09-15 00:00:00.0000000	10	62.68
36923	2020-09-15 00:00:00.0000000	11	57.00
36924	2020-09-15 00:00:00.0000000	12	60.00
36925	2020-09-15 00:00:00.0000000	13	58.08
36926	2020-09-15 00:00:00.0000000	14	57.16
36927	2020-09-15 00:00:00.0000000	15	59.34
36928	2020-09-15 00:00:00.0000000	16	63.12
36929	2020-09-15 00:00:00.0000000	17	78.14
36930	2020-09-15 00:00:00.0000000	18	123.38
36931	2020-09-15 00:00:00.0000000	19	170.62
36932	2020-09-15 00:00:00.0000000	20	140.00
36933	2020-09-15 00:00:00.0000000	21	73.39
36934	2020-09-15 00:00:00.0000000	22	59.94
36935	2020-09-15 00:00:00.0000000	23	46.44
36936	2020-09-15 00:00:00.0000000	24	45.15
36937	2020-09-16 00:00:00.0000000	1	41.43
36938	2020-09-16 00:00:00.0000000	2	39.93
36939	2020-09-16 00:00:00.0000000	3	37.56
36940	2020-09-16 00:00:00.0000000	4	35.61
36941	2020-09-16 00:00:00.0000000	5	35.10
36942	2020-09-16 00:00:00.0000000	6	36.70
36943	2020-09-16 00:00:00.0000000	7	48.40
36944	2020-09-16 00:00:00.0000000	8	77.94
36945	2020-09-16 00:00:00.0000000	9	67.58
36946	2020-09-16 00:00:00.0000000	10	58.80
36947	2020-09-16 00:00:00.0000000	11	54.01
36948	2020-09-16 00:00:00.0000000	12	52.00
36949	2020-09-16 00:00:00.0000000	13	49.56
36950	2020-09-16 00:00:00.0000000	14	45.07
36951	2020-09-16 00:00:00.0000000	15	39.50
36952	2020-09-16 00:00:00.0000000	16	41.00
36953	2020-09-16 00:00:00.0000000	17	54.00
36954	2020-09-16 00:00:00.0000000	18	61.66
36955	2020-09-16 00:00:00.0000000	19	65.97
36956	2020-09-16 00:00:00.0000000	20	57.20
36957	2020-09-16 00:00:00.0000000	21	48.43
36958	2020-09-16 00:00:00.0000000	22	43.95
36959	2020-09-16 00:00:00.0000000	23	39.63
36960	2020-09-16 00:00:00.0000000	24	38.15
36961	2020-09-17 00:00:00.0000000	1	34.01
36962	2020-09-17 00:00:00.0000000	2	32.92
36963	2020-09-17 00:00:00.0000000	3	32.47
36964	2020-09-17 00:00:00.0000000	4	32.53
36965	2020-09-17 00:00:00.0000000	5	34.40
36966	2020-09-17 00:00:00.0000000	6	43.08
36967	2020-09-17 00:00:00.0000000	7	48.07
36968	2020-09-17 00:00:00.0000000	8	53.59
36969	2020-09-17 00:00:00.0000000	9	50.08
36970	2020-09-17 00:00:00.0000000	10	48.22
36971	2020-09-17 00:00:00.0000000	11	46.72
36972	2020-09-17 00:00:00.0000000	12	41.78
36973	2020-09-17 00:00:00.0000000	13	44.77
36974	2020-09-17 00:00:00.0000000	14	40.34
36975	2020-09-17 00:00:00.0000000	15	40.06
36976	2020-09-17 00:00:00.0000000	16	44.99
36977	2020-09-17 00:00:00.0000000	17	53.09
36978	2020-09-17 00:00:00.0000000	18	63.01
36979	2020-09-17 00:00:00.0000000	19	75.64
36980	2020-09-17 00:00:00.0000000	20	62.00
36981	2020-09-17 00:00:00.0000000	21	50.37
36982	2020-09-17 00:00:00.0000000	22	42.93
36983	2020-09-17 00:00:00.0000000	23	37.37
36984	2020-09-17 00:00:00.0000000	24	35.64
36985	2020-09-18 00:00:00.0000000	1	32.75
36986	2020-09-18 00:00:00.0000000	2	32.55
36987	2020-09-18 00:00:00.0000000	3	32.18
36988	2020-09-18 00:00:00.0000000	4	31.89
36989	2020-09-18 00:00:00.0000000	5	34.43
36990	2020-09-18 00:00:00.0000000	6	41.99
36991	2020-09-18 00:00:00.0000000	7	48.02
36992	2020-09-18 00:00:00.0000000	8	54.21
36993	2020-09-18 00:00:00.0000000	9	50.38
36994	2020-09-18 00:00:00.0000000	10	44.98
36995	2020-09-18 00:00:00.0000000	11	43.84
36996	2020-09-18 00:00:00.0000000	12	40.66
36997	2020-09-18 00:00:00.0000000	13	39.22
36998	2020-09-18 00:00:00.0000000	14	38.21
36999	2020-09-18 00:00:00.0000000	15	37.00
37000	2020-09-18 00:00:00.0000000	16	36.36
37001	2020-09-18 00:00:00.0000000	17	42.29
37002	2020-09-18 00:00:00.0000000	18	49.50
37003	2020-09-18 00:00:00.0000000	19	52.44
37004	2020-09-18 00:00:00.0000000	20	48.69
37005	2020-09-18 00:00:00.0000000	21	44.77
37006	2020-09-18 00:00:00.0000000	22	39.97
37007	2020-09-18 00:00:00.0000000	23	36.00
37008	2020-09-18 00:00:00.0000000	24	37.29
37009	2020-09-19 00:00:00.0000000	1	34.10
37010	2020-09-19 00:00:00.0000000	2	31.61
37011	2020-09-19 00:00:00.0000000	3	29.80
37012	2020-09-19 00:00:00.0000000	4	29.21
37013	2020-09-19 00:00:00.0000000	5	28.73
37014	2020-09-19 00:00:00.0000000	6	32.06
37015	2020-09-19 00:00:00.0000000	7	34.60
37016	2020-09-19 00:00:00.0000000	8	37.42
37017	2020-09-19 00:00:00.0000000	9	38.75
37018	2020-09-19 00:00:00.0000000	10	40.00
37019	2020-09-19 00:00:00.0000000	11	36.96
37020	2020-09-19 00:00:00.0000000	12	37.03
37021	2020-09-19 00:00:00.0000000	13	34.55
37022	2020-09-19 00:00:00.0000000	14	33.42
37023	2020-09-19 00:00:00.0000000	15	32.97
37024	2020-09-19 00:00:00.0000000	16	34.00
37025	2020-09-19 00:00:00.0000000	17	38.04
37026	2020-09-19 00:00:00.0000000	18	45.92
37027	2020-09-19 00:00:00.0000000	19	52.40
37028	2020-09-19 00:00:00.0000000	20	56.40
37029	2020-09-19 00:00:00.0000000	21	51.38
37030	2020-09-19 00:00:00.0000000	22	45.94
37031	2020-09-19 00:00:00.0000000	23	38.29
37032	2020-09-19 00:00:00.0000000	24	37.73
37033	2020-09-20 00:00:00.0000000	1	34.62
37034	2020-09-20 00:00:00.0000000	2	33.08
37035	2020-09-20 00:00:00.0000000	3	32.17
37036	2020-09-20 00:00:00.0000000	4	32.00
37037	2020-09-20 00:00:00.0000000	5	31.99
37038	2020-09-20 00:00:00.0000000	6	32.54
37039	2020-09-20 00:00:00.0000000	7	32.28
37040	2020-09-20 00:00:00.0000000	8	32.79
37041	2020-09-20 00:00:00.0000000	9	36.00
37042	2020-09-20 00:00:00.0000000	10	45.00
37043	2020-09-20 00:00:00.0000000	11	43.60
37044	2020-09-20 00:00:00.0000000	12	48.17
37045	2020-09-20 00:00:00.0000000	13	50.00
37046	2020-09-20 00:00:00.0000000	14	47.00
37047	2020-09-20 00:00:00.0000000	15	42.00
37048	2020-09-20 00:00:00.0000000	16	37.67
37049	2020-09-20 00:00:00.0000000	17	45.00
37050	2020-09-20 00:00:00.0000000	18	49.40
37051	2020-09-20 00:00:00.0000000	19	55.90
37052	2020-09-20 00:00:00.0000000	20	59.30
37053	2020-09-20 00:00:00.0000000	21	51.48
37054	2020-09-20 00:00:00.0000000	22	43.12
37055	2020-09-20 00:00:00.0000000	23	37.41
37056	2020-09-20 00:00:00.0000000	24	34.93
37057	2020-09-21 00:00:00.0000000	1	33.27
37058	2020-09-21 00:00:00.0000000	2	33.30
37059	2020-09-21 00:00:00.0000000	3	31.02
37060	2020-09-21 00:00:00.0000000	4	30.03
37061	2020-09-21 00:00:00.0000000	5	36.95
37062	2020-09-21 00:00:00.0000000	6	45.76
37063	2020-09-21 00:00:00.0000000	7	52.10
37064	2020-09-21 00:00:00.0000000	8	75.86
37065	2020-09-21 00:00:00.0000000	9	67.43
37066	2020-09-21 00:00:00.0000000	10	61.06
37067	2020-09-21 00:00:00.0000000	11	62.37
37068	2020-09-21 00:00:00.0000000	12	58.85
37069	2020-09-21 00:00:00.0000000	13	51.96
37070	2020-09-21 00:00:00.0000000	14	49.09
37071	2020-09-21 00:00:00.0000000	15	46.81
37072	2020-09-21 00:00:00.0000000	16	49.98
37073	2020-09-21 00:00:00.0000000	17	60.79
37074	2020-09-21 00:00:00.0000000	18	84.93
37075	2020-09-21 00:00:00.0000000	19	187.10
37076	2020-09-21 00:00:00.0000000	20	124.00
37077	2020-09-21 00:00:00.0000000	21	66.00
37078	2020-09-21 00:00:00.0000000	22	53.17
37079	2020-09-21 00:00:00.0000000	23	46.76
37080	2020-09-21 00:00:00.0000000	24	42.33
37081	2020-09-22 00:00:00.0000000	1	38.05
37082	2020-09-22 00:00:00.0000000	2	37.10
37083	2020-09-22 00:00:00.0000000	3	35.90
37084	2020-09-22 00:00:00.0000000	4	35.90
37085	2020-09-22 00:00:00.0000000	5	37.06
37086	2020-09-22 00:00:00.0000000	6	38.03
37087	2020-09-22 00:00:00.0000000	7	48.02
37088	2020-09-22 00:00:00.0000000	8	65.60
37089	2020-09-22 00:00:00.0000000	9	57.00
37090	2020-09-22 00:00:00.0000000	10	52.85
37091	2020-09-22 00:00:00.0000000	11	42.00
37092	2020-09-22 00:00:00.0000000	12	37.51
37093	2020-09-22 00:00:00.0000000	13	33.97
37094	2020-09-22 00:00:00.0000000	14	32.90
37095	2020-09-22 00:00:00.0000000	15	31.95
37096	2020-09-22 00:00:00.0000000	16	32.00
37097	2020-09-22 00:00:00.0000000	17	37.59
37098	2020-09-22 00:00:00.0000000	18	54.77
37099	2020-09-22 00:00:00.0000000	19	60.00
37100	2020-09-22 00:00:00.0000000	20	62.00
37101	2020-09-22 00:00:00.0000000	21	49.79
37102	2020-09-22 00:00:00.0000000	22	41.57
37103	2020-09-22 00:00:00.0000000	23	37.54
37104	2020-09-22 00:00:00.0000000	24	36.56
37105	2020-09-23 00:00:00.0000000	1	35.86
37106	2020-09-23 00:00:00.0000000	2	34.77
37107	2020-09-23 00:00:00.0000000	3	33.70
37108	2020-09-23 00:00:00.0000000	4	32.63
37109	2020-09-23 00:00:00.0000000	5	35.22
37110	2020-09-23 00:00:00.0000000	6	39.85
37111	2020-09-23 00:00:00.0000000	7	47.61
37112	2020-09-23 00:00:00.0000000	8	52.18
37113	2020-09-23 00:00:00.0000000	9	54.40
37114	2020-09-23 00:00:00.0000000	10	52.73
37115	2020-09-23 00:00:00.0000000	11	54.13
37116	2020-09-23 00:00:00.0000000	12	50.36
37117	2020-09-23 00:00:00.0000000	13	54.00
37118	2020-09-23 00:00:00.0000000	14	52.00
37119	2020-09-23 00:00:00.0000000	15	47.51
37120	2020-09-23 00:00:00.0000000	16	46.00
37121	2020-09-23 00:00:00.0000000	17	54.99
37122	2020-09-23 00:00:00.0000000	18	70.60
37123	2020-09-23 00:00:00.0000000	19	75.32
37124	2020-09-23 00:00:00.0000000	20	74.96
37125	2020-09-23 00:00:00.0000000	21	52.10
37126	2020-09-23 00:00:00.0000000	22	41.52
37127	2020-09-23 00:00:00.0000000	23	37.42
37128	2020-09-23 00:00:00.0000000	24	39.09
37129	2020-09-24 00:00:00.0000000	1	34.98
37130	2020-09-24 00:00:00.0000000	2	33.02
37131	2020-09-24 00:00:00.0000000	3	29.27
37132	2020-09-24 00:00:00.0000000	4	26.98
37133	2020-09-24 00:00:00.0000000	5	31.41
37134	2020-09-24 00:00:00.0000000	6	39.73
37135	2020-09-24 00:00:00.0000000	7	48.09
37136	2020-09-24 00:00:00.0000000	8	48.58
37137	2020-09-24 00:00:00.0000000	9	49.88
37138	2020-09-24 00:00:00.0000000	10	47.23
37139	2020-09-24 00:00:00.0000000	11	44.56
37140	2020-09-24 00:00:00.0000000	12	43.37
37141	2020-09-24 00:00:00.0000000	13	37.84
37142	2020-09-24 00:00:00.0000000	14	35.52
37143	2020-09-24 00:00:00.0000000	15	35.41
37144	2020-09-24 00:00:00.0000000	16	37.77
37145	2020-09-24 00:00:00.0000000	17	44.11
37146	2020-09-24 00:00:00.0000000	18	50.88
37147	2020-09-24 00:00:00.0000000	19	63.74
37148	2020-09-24 00:00:00.0000000	20	69.15
37149	2020-09-24 00:00:00.0000000	21	51.19
37150	2020-09-24 00:00:00.0000000	22	40.00
37151	2020-09-24 00:00:00.0000000	23	33.10
37152	2020-09-24 00:00:00.0000000	24	47.08
37153	2020-09-25 00:00:00.0000000	1	49.70
37154	2020-09-25 00:00:00.0000000	2	43.06
37155	2020-09-25 00:00:00.0000000	3	33.97
37156	2020-09-25 00:00:00.0000000	4	26.49
37157	2020-09-25 00:00:00.0000000	5	28.20
37158	2020-09-25 00:00:00.0000000	6	39.11
37159	2020-09-25 00:00:00.0000000	7	48.65
37160	2020-09-25 00:00:00.0000000	8	54.00
37161	2020-09-25 00:00:00.0000000	9	54.60
37162	2020-09-25 00:00:00.0000000	10	53.32
37163	2020-09-25 00:00:00.0000000	11	45.57
37164	2020-09-25 00:00:00.0000000	12	46.00
37165	2020-09-25 00:00:00.0000000	13	38.48
37166	2020-09-25 00:00:00.0000000	14	33.51
37167	2020-09-25 00:00:00.0000000	15	32.26
37168	2020-09-25 00:00:00.0000000	16	29.91
37169	2020-09-25 00:00:00.0000000	17	42.00
37170	2020-09-25 00:00:00.0000000	18	47.13
37171	2020-09-25 00:00:00.0000000	19	59.39
37172	2020-09-25 00:00:00.0000000	20	62.91
37173	2020-09-25 00:00:00.0000000	21	54.00
37174	2020-09-25 00:00:00.0000000	22	42.97
37175	2020-09-25 00:00:00.0000000	23	33.14
37176	2020-09-25 00:00:00.0000000	24	31.80
37177	2020-09-26 00:00:00.0000000	1	28.71
37178	2020-09-26 00:00:00.0000000	2	26.20
37179	2020-09-26 00:00:00.0000000	3	23.23
37180	2020-09-26 00:00:00.0000000	4	20.57
37181	2020-09-26 00:00:00.0000000	5	22.30
37182	2020-09-26 00:00:00.0000000	6	25.82
37183	2020-09-26 00:00:00.0000000	7	28.92
37184	2020-09-26 00:00:00.0000000	8	34.33
37185	2020-09-26 00:00:00.0000000	9	38.80
37186	2020-09-26 00:00:00.0000000	10	37.09
37187	2020-09-26 00:00:00.0000000	11	35.89
37188	2020-09-26 00:00:00.0000000	12	32.00
37189	2020-09-26 00:00:00.0000000	13	30.15
37190	2020-09-26 00:00:00.0000000	14	27.21
37191	2020-09-26 00:00:00.0000000	15	26.11
37192	2020-09-26 00:00:00.0000000	16	27.29
37193	2020-09-26 00:00:00.0000000	17	31.96
37194	2020-09-26 00:00:00.0000000	18	44.47
37195	2020-09-26 00:00:00.0000000	19	58.50
37196	2020-09-26 00:00:00.0000000	20	59.96
37197	2020-09-26 00:00:00.0000000	21	51.04
37198	2020-09-26 00:00:00.0000000	22	44.94
37199	2020-09-26 00:00:00.0000000	23	38.00
37200	2020-09-26 00:00:00.0000000	24	35.13
37201	2020-09-27 00:00:00.0000000	1	18.77
37202	2020-09-27 00:00:00.0000000	2	16.95
37203	2020-09-27 00:00:00.0000000	3	13.69
37204	2020-09-27 00:00:00.0000000	4	11.31
37205	2020-09-27 00:00:00.0000000	5	13.56
37206	2020-09-27 00:00:00.0000000	6	16.83
37207	2020-09-27 00:00:00.0000000	7	24.96
37208	2020-09-27 00:00:00.0000000	8	25.55
37209	2020-09-27 00:00:00.0000000	9	37.00
37210	2020-09-27 00:00:00.0000000	10	41.59
37211	2020-09-27 00:00:00.0000000	11	47.00
37212	2020-09-27 00:00:00.0000000	12	40.04
37213	2020-09-27 00:00:00.0000000	13	46.00
37214	2020-09-27 00:00:00.0000000	14	39.20
37215	2020-09-27 00:00:00.0000000	15	34.07
37216	2020-09-27 00:00:00.0000000	16	32.03
37217	2020-09-27 00:00:00.0000000	17	38.00
37218	2020-09-27 00:00:00.0000000	18	52.00
37219	2020-09-27 00:00:00.0000000	19	59.97
37220	2020-09-27 00:00:00.0000000	20	62.39
37221	2020-09-27 00:00:00.0000000	21	50.00
37222	2020-09-27 00:00:00.0000000	22	41.23
37223	2020-09-27 00:00:00.0000000	23	36.65
37224	2020-09-27 00:00:00.0000000	24	31.38
37225	2020-09-28 00:00:00.0000000	1	28.85
37226	2020-09-28 00:00:00.0000000	2	27.61
37227	2020-09-28 00:00:00.0000000	3	26.77
37228	2020-09-28 00:00:00.0000000	4	26.88
37229	2020-09-28 00:00:00.0000000	5	28.90
37230	2020-09-28 00:00:00.0000000	6	42.00
37231	2020-09-28 00:00:00.0000000	7	49.66
37232	2020-09-28 00:00:00.0000000	8	52.95
37233	2020-09-28 00:00:00.0000000	9	50.48
37234	2020-09-28 00:00:00.0000000	10	48.00
37235	2020-09-28 00:00:00.0000000	11	46.18
37236	2020-09-28 00:00:00.0000000	12	43.90
37237	2020-09-28 00:00:00.0000000	13	42.98
37238	2020-09-28 00:00:00.0000000	14	41.07
37239	2020-09-28 00:00:00.0000000	15	42.00
37240	2020-09-28 00:00:00.0000000	16	43.27
37241	2020-09-28 00:00:00.0000000	17	49.52
37242	2020-09-28 00:00:00.0000000	18	57.62
37243	2020-09-28 00:00:00.0000000	19	75.42
37244	2020-09-28 00:00:00.0000000	20	67.50
37245	2020-09-28 00:00:00.0000000	21	49.23
37246	2020-09-28 00:00:00.0000000	22	43.19
37247	2020-09-28 00:00:00.0000000	23	37.44
37248	2020-09-28 00:00:00.0000000	24	37.54
37249	2020-09-29 00:00:00.0000000	1	36.10
37250	2020-09-29 00:00:00.0000000	2	34.37
37251	2020-09-29 00:00:00.0000000	3	32.54
37252	2020-09-29 00:00:00.0000000	4	34.12
37253	2020-09-29 00:00:00.0000000	5	36.71
37254	2020-09-29 00:00:00.0000000	6	45.71
37255	2020-09-29 00:00:00.0000000	7	60.15
37256	2020-09-29 00:00:00.0000000	8	78.63
37257	2020-09-29 00:00:00.0000000	9	70.60
37258	2020-09-29 00:00:00.0000000	10	64.91
37259	2020-09-29 00:00:00.0000000	11	62.30
37260	2020-09-29 00:00:00.0000000	12	55.15
37261	2020-09-29 00:00:00.0000000	13	50.40
37262	2020-09-29 00:00:00.0000000	14	48.52
37263	2020-09-29 00:00:00.0000000	15	49.22
37264	2020-09-29 00:00:00.0000000	16	52.89
37265	2020-09-29 00:00:00.0000000	17	57.99
37266	2020-09-29 00:00:00.0000000	18	68.92
37267	2020-09-29 00:00:00.0000000	19	120.00
37268	2020-09-29 00:00:00.0000000	20	71.55
37269	2020-09-29 00:00:00.0000000	21	53.78
37270	2020-09-29 00:00:00.0000000	22	47.90
37271	2020-09-29 00:00:00.0000000	23	41.43
37272	2020-09-29 00:00:00.0000000	24	47.13
37273	2020-09-30 00:00:00.0000000	1	40.25
37274	2020-09-30 00:00:00.0000000	2	38.83
37275	2020-09-30 00:00:00.0000000	3	35.33
37276	2020-09-30 00:00:00.0000000	4	35.09
37277	2020-09-30 00:00:00.0000000	5	37.12
37278	2020-09-30 00:00:00.0000000	6	44.02
37279	2020-09-30 00:00:00.0000000	7	52.21
37280	2020-09-30 00:00:00.0000000	8	64.05
37281	2020-09-30 00:00:00.0000000	9	58.27
37282	2020-09-30 00:00:00.0000000	10	48.88
37283	2020-09-30 00:00:00.0000000	11	46.33
37284	2020-09-30 00:00:00.0000000	12	43.57
37285	2020-09-30 00:00:00.0000000	13	42.00
37286	2020-09-30 00:00:00.0000000	14	39.91
37287	2020-09-30 00:00:00.0000000	15	40.04
37288	2020-09-30 00:00:00.0000000	16	43.70
37289	2020-09-30 00:00:00.0000000	17	50.12
37290	2020-09-30 00:00:00.0000000	18	56.82
37291	2020-09-30 00:00:00.0000000	19	67.72
37292	2020-09-30 00:00:00.0000000	20	59.49
37293	2020-09-30 00:00:00.0000000	21	46.55
37294	2020-09-30 00:00:00.0000000	22	40.95
37295	2020-09-30 00:00:00.0000000	23	34.84
37296	2020-09-30 00:00:00.0000000	24	37.44
37297	2020-10-01 00:00:00.0000000	1	31.93
37298	2020-10-01 00:00:00.0000000	2	30.96
37299	2020-10-01 00:00:00.0000000	3	32.17
37300	2020-10-01 00:00:00.0000000	4	31.32
37301	2020-10-01 00:00:00.0000000	5	36.00
37302	2020-10-01 00:00:00.0000000	6	40.71
37303	2020-10-01 00:00:00.0000000	7	49.07
37304	2020-10-01 00:00:00.0000000	8	51.84
37305	2020-10-01 00:00:00.0000000	9	64.96
37306	2020-10-01 00:00:00.0000000	10	64.91
37307	2020-10-01 00:00:00.0000000	11	55.91
37308	2020-10-01 00:00:00.0000000	12	53.78
37309	2020-10-01 00:00:00.0000000	13	51.95
37310	2020-10-01 00:00:00.0000000	14	46.00
37311	2020-10-01 00:00:00.0000000	15	38.07
37312	2020-10-01 00:00:00.0000000	16	38.10
37313	2020-10-01 00:00:00.0000000	17	52.70
37314	2020-10-01 00:00:00.0000000	18	99.98
37315	2020-10-01 00:00:00.0000000	19	140.00
37316	2020-10-01 00:00:00.0000000	20	149.96
37317	2020-10-01 00:00:00.0000000	21	64.99
37318	2020-10-01 00:00:00.0000000	22	44.99
37319	2020-10-01 00:00:00.0000000	23	41.80
37320	2020-10-01 00:00:00.0000000	24	60.00
37321	2020-10-02 00:00:00.0000000	1	45.00
37322	2020-10-02 00:00:00.0000000	2	38.95
37323	2020-10-02 00:00:00.0000000	3	29.64
37324	2020-10-02 00:00:00.0000000	4	25.00
37325	2020-10-02 00:00:00.0000000	5	15.96
37326	2020-10-02 00:00:00.0000000	6	27.91
37327	2020-10-02 00:00:00.0000000	7	43.22
37328	2020-10-02 00:00:00.0000000	8	49.70
37329	2020-10-02 00:00:00.0000000	9	48.56
37330	2020-10-02 00:00:00.0000000	10	50.06
37331	2020-10-02 00:00:00.0000000	11	47.52
37332	2020-10-02 00:00:00.0000000	12	44.00
37333	2020-10-02 00:00:00.0000000	13	44.00
37334	2020-10-02 00:00:00.0000000	14	39.53
37335	2020-10-02 00:00:00.0000000	15	35.72
37336	2020-10-02 00:00:00.0000000	16	35.03
37337	2020-10-02 00:00:00.0000000	17	40.00
37338	2020-10-02 00:00:00.0000000	18	46.82
37339	2020-10-02 00:00:00.0000000	19	56.51
37340	2020-10-02 00:00:00.0000000	20	57.94
37341	2020-10-02 00:00:00.0000000	21	41.50
37342	2020-10-02 00:00:00.0000000	22	38.92
37343	2020-10-02 00:00:00.0000000	23	33.90
37344	2020-10-02 00:00:00.0000000	24	38.76
37345	2020-10-03 00:00:00.0000000	1	34.35
37346	2020-10-03 00:00:00.0000000	2	33.73
37347	2020-10-03 00:00:00.0000000	3	19.91
37348	2020-10-03 00:00:00.0000000	4	16.79
37349	2020-10-03 00:00:00.0000000	5	23.07
37350	2020-10-03 00:00:00.0000000	6	28.27
37351	2020-10-03 00:00:00.0000000	7	40.74
37352	2020-10-03 00:00:00.0000000	8	40.36
37353	2020-10-03 00:00:00.0000000	9	47.43
37354	2020-10-03 00:00:00.0000000	10	55.00
37355	2020-10-03 00:00:00.0000000	11	55.60
37356	2020-10-03 00:00:00.0000000	12	56.00
37357	2020-10-03 00:00:00.0000000	13	55.92
37358	2020-10-03 00:00:00.0000000	14	43.82
37359	2020-10-03 00:00:00.0000000	15	36.66
37360	2020-10-03 00:00:00.0000000	16	35.00
37361	2020-10-03 00:00:00.0000000	17	40.97
37362	2020-10-03 00:00:00.0000000	18	55.00
37363	2020-10-03 00:00:00.0000000	19	60.99
37364	2020-10-03 00:00:00.0000000	20	55.07
37365	2020-10-03 00:00:00.0000000	21	35.70
37366	2020-10-03 00:00:00.0000000	22	39.95
37367	2020-10-03 00:00:00.0000000	23	30.44
37368	2020-10-03 00:00:00.0000000	24	26.46
37369	2020-10-04 00:00:00.0000000	1	16.49
37370	2020-10-04 00:00:00.0000000	2	13.41
37371	2020-10-04 00:00:00.0000000	3	7.04
37372	2020-10-04 00:00:00.0000000	4	9.07
37373	2020-10-04 00:00:00.0000000	5	10.40
37374	2020-10-04 00:00:00.0000000	6	12.22
37375	2020-10-04 00:00:00.0000000	7	18.83
37376	2020-10-04 00:00:00.0000000	8	19.36
37377	2020-10-04 00:00:00.0000000	9	31.27
37378	2020-10-04 00:00:00.0000000	10	36.53
37379	2020-10-04 00:00:00.0000000	11	49.00
37380	2020-10-04 00:00:00.0000000	12	51.90
37381	2020-10-04 00:00:00.0000000	13	56.40
37382	2020-10-04 00:00:00.0000000	14	50.85
37383	2020-10-04 00:00:00.0000000	15	38.56
37384	2020-10-04 00:00:00.0000000	16	35.91
37385	2020-10-04 00:00:00.0000000	17	39.00
37386	2020-10-04 00:00:00.0000000	18	55.50
37387	2020-10-04 00:00:00.0000000	19	60.84
37388	2020-10-04 00:00:00.0000000	20	59.50
37389	2020-10-04 00:00:00.0000000	21	47.58
37390	2020-10-04 00:00:00.0000000	22	39.74
37391	2020-10-04 00:00:00.0000000	23	41.53
37392	2020-10-04 00:00:00.0000000	24	43.50
37393	2020-10-05 00:00:00.0000000	1	32.00
37394	2020-10-05 00:00:00.0000000	2	34.00
37395	2020-10-05 00:00:00.0000000	3	33.10
37396	2020-10-05 00:00:00.0000000	4	29.40
37397	2020-10-05 00:00:00.0000000	5	29.04
37398	2020-10-05 00:00:00.0000000	6	45.00
37399	2020-10-05 00:00:00.0000000	7	43.48
37400	2020-10-05 00:00:00.0000000	8	43.97
37401	2020-10-05 00:00:00.0000000	9	55.17
37402	2020-10-05 00:00:00.0000000	10	55.80
37403	2020-10-05 00:00:00.0000000	11	50.00
37404	2020-10-05 00:00:00.0000000	12	45.00
37405	2020-10-05 00:00:00.0000000	13	45.00
37406	2020-10-05 00:00:00.0000000	14	39.85
37407	2020-10-05 00:00:00.0000000	15	37.54
37408	2020-10-05 00:00:00.0000000	16	37.50
37409	2020-10-05 00:00:00.0000000	17	49.60
37410	2020-10-05 00:00:00.0000000	18	64.00
37411	2020-10-05 00:00:00.0000000	19	79.97
37412	2020-10-05 00:00:00.0000000	20	72.72
37413	2020-10-05 00:00:00.0000000	21	44.00
37414	2020-10-05 00:00:00.0000000	22	37.98
37415	2020-10-05 00:00:00.0000000	23	31.38
37416	2020-10-05 00:00:00.0000000	24	35.00
37417	2020-10-06 00:00:00.0000000	1	24.45
37418	2020-10-06 00:00:00.0000000	2	20.70
37419	2020-10-06 00:00:00.0000000	3	24.59
37420	2020-10-06 00:00:00.0000000	4	24.40
37421	2020-10-06 00:00:00.0000000	5	24.89
37422	2020-10-06 00:00:00.0000000	6	39.71
37423	2020-10-06 00:00:00.0000000	7	45.06
37424	2020-10-06 00:00:00.0000000	8	52.50
37425	2020-10-06 00:00:00.0000000	9	58.94
37426	2020-10-06 00:00:00.0000000	10	57.00
37427	2020-10-06 00:00:00.0000000	11	52.51
37428	2020-10-06 00:00:00.0000000	12	49.00
37429	2020-10-06 00:00:00.0000000	13	42.55
37430	2020-10-06 00:00:00.0000000	14	36.10
37431	2020-10-06 00:00:00.0000000	15	35.46
37432	2020-10-06 00:00:00.0000000	16	35.49
37433	2020-10-06 00:00:00.0000000	17	39.91
37434	2020-10-06 00:00:00.0000000	18	52.50
37435	2020-10-06 00:00:00.0000000	19	59.98
37436	2020-10-06 00:00:00.0000000	20	60.40
37437	2020-10-06 00:00:00.0000000	21	45.13
37438	2020-10-06 00:00:00.0000000	22	43.17
37439	2020-10-06 00:00:00.0000000	23	29.37
37440	2020-10-06 00:00:00.0000000	24	28.13
37441	2020-10-07 00:00:00.0000000	1	24.88
37442	2020-10-07 00:00:00.0000000	2	23.80
37443	2020-10-07 00:00:00.0000000	3	17.25
37444	2020-10-07 00:00:00.0000000	4	16.85
37445	2020-10-07 00:00:00.0000000	5	25.26
37446	2020-10-07 00:00:00.0000000	6	33.07
37447	2020-10-07 00:00:00.0000000	7	43.72
37448	2020-10-07 00:00:00.0000000	8	48.00
37449	2020-10-07 00:00:00.0000000	9	50.01
37450	2020-10-07 00:00:00.0000000	10	48.00
37451	2020-10-07 00:00:00.0000000	11	41.95
37452	2020-10-07 00:00:00.0000000	12	38.68
37453	2020-10-07 00:00:00.0000000	13	38.00
37454	2020-10-07 00:00:00.0000000	14	37.00
37455	2020-10-07 00:00:00.0000000	15	39.00
37456	2020-10-07 00:00:00.0000000	16	35.91
37457	2020-10-07 00:00:00.0000000	17	37.44
37458	2020-10-07 00:00:00.0000000	18	50.00
37459	2020-10-07 00:00:00.0000000	19	65.00
37460	2020-10-07 00:00:00.0000000	20	71.20
37461	2020-10-07 00:00:00.0000000	21	55.00
37462	2020-10-07 00:00:00.0000000	22	45.66
37463	2020-10-07 00:00:00.0000000	23	44.00
37464	2020-10-07 00:00:00.0000000	24	56.00
37465	2020-10-08 00:00:00.0000000	1	49.10
37466	2020-10-08 00:00:00.0000000	2	44.99
37467	2020-10-08 00:00:00.0000000	3	41.00
37468	2020-10-08 00:00:00.0000000	4	27.16
37469	2020-10-08 00:00:00.0000000	5	25.14
37470	2020-10-08 00:00:00.0000000	6	35.14
37471	2020-10-08 00:00:00.0000000	7	45.00
37472	2020-10-08 00:00:00.0000000	8	47.28
37473	2020-10-08 00:00:00.0000000	9	53.13
37474	2020-10-08 00:00:00.0000000	10	56.00
37475	2020-10-08 00:00:00.0000000	11	52.00
37476	2020-10-08 00:00:00.0000000	12	48.00
37477	2020-10-08 00:00:00.0000000	13	39.02
37478	2020-10-08 00:00:00.0000000	14	34.99
37479	2020-10-08 00:00:00.0000000	15	34.95
37480	2020-10-08 00:00:00.0000000	16	34.97
37481	2020-10-08 00:00:00.0000000	17	38.50
37482	2020-10-08 00:00:00.0000000	18	49.21
37483	2020-10-08 00:00:00.0000000	19	64.01
37484	2020-10-08 00:00:00.0000000	20	68.00
37485	2020-10-08 00:00:00.0000000	21	55.00
37486	2020-10-08 00:00:00.0000000	22	50.79
37487	2020-10-08 00:00:00.0000000	23	41.99
37488	2020-10-08 00:00:00.0000000	24	52.19
37489	2020-10-09 00:00:00.0000000	1	41.74
37490	2020-10-09 00:00:00.0000000	2	32.77
37491	2020-10-09 00:00:00.0000000	3	29.36
37492	2020-10-09 00:00:00.0000000	4	27.59
37493	2020-10-09 00:00:00.0000000	5	30.21
37494	2020-10-09 00:00:00.0000000	6	40.94
37495	2020-10-09 00:00:00.0000000	7	48.07
37496	2020-10-09 00:00:00.0000000	8	58.00
37497	2020-10-09 00:00:00.0000000	9	56.00
37498	2020-10-09 00:00:00.0000000	10	54.90
37499	2020-10-09 00:00:00.0000000	11	46.72
37500	2020-10-09 00:00:00.0000000	12	44.10
37501	2020-10-09 00:00:00.0000000	13	43.45
37502	2020-10-09 00:00:00.0000000	14	41.77
37503	2020-10-09 00:00:00.0000000	15	36.59
37504	2020-10-09 00:00:00.0000000	16	37.41
37505	2020-10-09 00:00:00.0000000	17	40.80
37506	2020-10-09 00:00:00.0000000	18	49.80
37507	2020-10-09 00:00:00.0000000	19	62.00
37508	2020-10-09 00:00:00.0000000	20	59.95
37509	2020-10-09 00:00:00.0000000	21	43.06
37510	2020-10-09 00:00:00.0000000	22	41.99
37511	2020-10-09 00:00:00.0000000	23	40.90
37512	2020-10-09 00:00:00.0000000	24	37.22
37513	2020-10-10 00:00:00.0000000	1	30.10
37514	2020-10-10 00:00:00.0000000	2	29.45
37515	2020-10-10 00:00:00.0000000	3	27.15
37516	2020-10-10 00:00:00.0000000	4	25.18
37517	2020-10-10 00:00:00.0000000	5	24.62
37518	2020-10-10 00:00:00.0000000	6	25.18
37519	2020-10-10 00:00:00.0000000	7	29.45
37520	2020-10-10 00:00:00.0000000	8	34.04
37521	2020-10-10 00:00:00.0000000	9	43.68
37522	2020-10-10 00:00:00.0000000	10	52.59
37523	2020-10-10 00:00:00.0000000	11	49.44
37524	2020-10-10 00:00:00.0000000	12	46.00
37525	2020-10-10 00:00:00.0000000	13	46.09
37526	2020-10-10 00:00:00.0000000	14	42.00
37527	2020-10-10 00:00:00.0000000	15	39.38
37528	2020-10-10 00:00:00.0000000	16	38.00
37529	2020-10-10 00:00:00.0000000	17	39.97
37530	2020-10-10 00:00:00.0000000	18	55.01
37531	2020-10-10 00:00:00.0000000	19	69.40
37532	2020-10-10 00:00:00.0000000	20	67.11
37533	2020-10-10 00:00:00.0000000	21	56.77
37534	2020-10-10 00:00:00.0000000	22	47.10
37535	2020-10-10 00:00:00.0000000	23	40.93
37536	2020-10-10 00:00:00.0000000	24	50.30
37537	2020-10-11 00:00:00.0000000	1	36.98
37538	2020-10-11 00:00:00.0000000	2	36.53
37539	2020-10-11 00:00:00.0000000	3	32.00
37540	2020-10-11 00:00:00.0000000	4	24.98
37541	2020-10-11 00:00:00.0000000	5	24.30
37542	2020-10-11 00:00:00.0000000	6	26.43
37543	2020-10-11 00:00:00.0000000	7	36.00
37544	2020-10-11 00:00:00.0000000	8	32.00
37545	2020-10-11 00:00:00.0000000	9	42.72
37546	2020-10-11 00:00:00.0000000	10	45.76
37547	2020-10-11 00:00:00.0000000	11	46.00
37548	2020-10-11 00:00:00.0000000	12	41.40
37549	2020-10-11 00:00:00.0000000	13	50.00
37550	2020-10-11 00:00:00.0000000	14	46.92
37551	2020-10-11 00:00:00.0000000	15	45.87
37552	2020-10-11 00:00:00.0000000	16	40.38
37553	2020-10-11 00:00:00.0000000	17	48.00
37554	2020-10-11 00:00:00.0000000	18	55.90
37555	2020-10-11 00:00:00.0000000	19	71.94
37556	2020-10-11 00:00:00.0000000	20	70.02
37557	2020-10-11 00:00:00.0000000	21	53.52
37558	2020-10-11 00:00:00.0000000	22	42.00
37559	2020-10-11 00:00:00.0000000	23	39.91
37560	2020-10-11 00:00:00.0000000	24	40.40
37561	2020-10-12 00:00:00.0000000	1	34.99
37562	2020-10-12 00:00:00.0000000	2	40.70
37563	2020-10-12 00:00:00.0000000	3	37.56
37564	2020-10-12 00:00:00.0000000	4	36.13
37565	2020-10-12 00:00:00.0000000	5	33.42
37566	2020-10-12 00:00:00.0000000	6	41.20
37567	2020-10-12 00:00:00.0000000	7	50.20
37568	2020-10-12 00:00:00.0000000	8	56.82
37569	2020-10-12 00:00:00.0000000	9	59.05
37570	2020-10-12 00:00:00.0000000	10	54.37
37571	2020-10-12 00:00:00.0000000	11	50.09
37572	2020-10-12 00:00:00.0000000	12	48.00
37573	2020-10-12 00:00:00.0000000	13	46.00
37574	2020-10-12 00:00:00.0000000	14	42.68
37575	2020-10-12 00:00:00.0000000	15	43.11
37576	2020-10-12 00:00:00.0000000	16	42.30
37577	2020-10-12 00:00:00.0000000	17	49.96
37578	2020-10-12 00:00:00.0000000	18	60.80
37579	2020-10-12 00:00:00.0000000	19	73.21
37580	2020-10-12 00:00:00.0000000	20	67.00
37581	2020-10-12 00:00:00.0000000	21	44.72
37582	2020-10-12 00:00:00.0000000	22	41.48
37583	2020-10-12 00:00:00.0000000	23	34.00
37584	2020-10-12 00:00:00.0000000	24	40.42
37585	2020-10-13 00:00:00.0000000	1	36.89
37586	2020-10-13 00:00:00.0000000	2	41.00
37587	2020-10-13 00:00:00.0000000	3	41.70
37588	2020-10-13 00:00:00.0000000	4	36.00
37589	2020-10-13 00:00:00.0000000	5	33.59
37590	2020-10-13 00:00:00.0000000	6	43.60
37591	2020-10-13 00:00:00.0000000	7	51.23
37592	2020-10-13 00:00:00.0000000	8	62.04
37593	2020-10-13 00:00:00.0000000	9	59.40
37594	2020-10-13 00:00:00.0000000	10	55.00
37595	2020-10-13 00:00:00.0000000	11	47.69
37596	2020-10-13 00:00:00.0000000	12	43.00
37597	2020-10-13 00:00:00.0000000	13	39.47
37598	2020-10-13 00:00:00.0000000	14	37.79
37599	2020-10-13 00:00:00.0000000	15	38.28
37600	2020-10-13 00:00:00.0000000	16	40.41
37601	2020-10-13 00:00:00.0000000	17	47.11
37602	2020-10-13 00:00:00.0000000	18	52.30
37603	2020-10-13 00:00:00.0000000	19	67.14
37604	2020-10-13 00:00:00.0000000	20	59.96
37605	2020-10-13 00:00:00.0000000	21	45.84
37606	2020-10-13 00:00:00.0000000	22	44.42
37607	2020-10-13 00:00:00.0000000	23	36.92
37608	2020-10-13 00:00:00.0000000	24	36.95
37609	2020-10-14 00:00:00.0000000	1	30.44
37610	2020-10-14 00:00:00.0000000	2	33.19
37611	2020-10-14 00:00:00.0000000	3	36.07
37612	2020-10-14 00:00:00.0000000	4	30.55
37613	2020-10-14 00:00:00.0000000	5	32.06
37614	2020-10-14 00:00:00.0000000	6	38.10
37615	2020-10-14 00:00:00.0000000	7	46.05
37616	2020-10-14 00:00:00.0000000	8	51.72
37617	2020-10-14 00:00:00.0000000	9	57.85
37618	2020-10-14 00:00:00.0000000	10	51.84
37619	2020-10-14 00:00:00.0000000	11	47.31
37620	2020-10-14 00:00:00.0000000	12	44.34
37621	2020-10-14 00:00:00.0000000	13	41.75
37622	2020-10-14 00:00:00.0000000	14	38.23
37623	2020-10-14 00:00:00.0000000	15	38.43
37624	2020-10-14 00:00:00.0000000	16	39.05
37625	2020-10-14 00:00:00.0000000	17	43.00
37626	2020-10-14 00:00:00.0000000	18	55.01
37627	2020-10-14 00:00:00.0000000	19	74.59
37628	2020-10-14 00:00:00.0000000	20	59.91
37629	2020-10-14 00:00:00.0000000	21	45.00
37630	2020-10-14 00:00:00.0000000	22	44.91
37631	2020-10-14 00:00:00.0000000	23	39.38
37632	2020-10-14 00:00:00.0000000	24	38.47
37633	2020-10-15 00:00:00.0000000	1	35.22
37634	2020-10-15 00:00:00.0000000	2	37.91
37635	2020-10-15 00:00:00.0000000	3	37.91
37636	2020-10-15 00:00:00.0000000	4	34.30
37637	2020-10-15 00:00:00.0000000	5	34.14
37638	2020-10-15 00:00:00.0000000	6	40.34
37639	2020-10-15 00:00:00.0000000	7	45.06
37640	2020-10-15 00:00:00.0000000	8	47.31
37641	2020-10-15 00:00:00.0000000	9	53.70
37642	2020-10-15 00:00:00.0000000	10	50.10
37643	2020-10-15 00:00:00.0000000	11	47.09
37644	2020-10-15 00:00:00.0000000	12	43.57
37645	2020-10-15 00:00:00.0000000	13	42.89
37646	2020-10-15 00:00:00.0000000	14	40.91
37647	2020-10-15 00:00:00.0000000	15	40.96
37648	2020-10-15 00:00:00.0000000	16	41.69
37649	2020-10-15 00:00:00.0000000	17	43.25
37650	2020-10-15 00:00:00.0000000	18	61.30
37651	2020-10-15 00:00:00.0000000	19	98.28
37652	2020-10-15 00:00:00.0000000	20	73.26
37653	2020-10-15 00:00:00.0000000	21	54.00
37654	2020-10-15 00:00:00.0000000	22	42.00
37655	2020-10-15 00:00:00.0000000	23	37.91
37656	2020-10-15 00:00:00.0000000	24	41.08
37657	2020-10-16 00:00:00.0000000	1	35.70
37658	2020-10-16 00:00:00.0000000	2	35.72
37659	2020-10-16 00:00:00.0000000	3	35.00
37660	2020-10-16 00:00:00.0000000	4	31.77
37661	2020-10-16 00:00:00.0000000	5	33.38
37662	2020-10-16 00:00:00.0000000	6	41.50
37663	2020-10-16 00:00:00.0000000	7	49.92
37664	2020-10-16 00:00:00.0000000	8	62.71
37665	2020-10-16 00:00:00.0000000	9	64.50
37666	2020-10-16 00:00:00.0000000	10	62.18
37667	2020-10-16 00:00:00.0000000	11	58.01
37668	2020-10-16 00:00:00.0000000	12	53.38
37669	2020-10-16 00:00:00.0000000	13	49.95
37670	2020-10-16 00:00:00.0000000	14	43.00
37671	2020-10-16 00:00:00.0000000	15	41.67
37672	2020-10-16 00:00:00.0000000	16	44.27
37673	2020-10-16 00:00:00.0000000	17	52.90
37674	2020-10-16 00:00:00.0000000	18	90.53
37675	2020-10-16 00:00:00.0000000	19	183.20
37676	2020-10-16 00:00:00.0000000	20	91.10
37677	2020-10-16 00:00:00.0000000	21	57.07
37678	2020-10-16 00:00:00.0000000	22	45.00
37679	2020-10-16 00:00:00.0000000	23	41.01
37680	2020-10-16 00:00:00.0000000	24	46.14
37681	2020-10-17 00:00:00.0000000	1	41.10
37682	2020-10-17 00:00:00.0000000	2	40.58
37683	2020-10-17 00:00:00.0000000	3	40.52
37684	2020-10-17 00:00:00.0000000	4	37.60
37685	2020-10-17 00:00:00.0000000	5	36.96
37686	2020-10-17 00:00:00.0000000	6	36.98
37687	2020-10-17 00:00:00.0000000	7	41.06
37688	2020-10-17 00:00:00.0000000	8	43.10
37689	2020-10-17 00:00:00.0000000	9	47.20
37690	2020-10-17 00:00:00.0000000	10	52.00
37691	2020-10-17 00:00:00.0000000	11	57.00
37692	2020-10-17 00:00:00.0000000	12	52.00
37693	2020-10-17 00:00:00.0000000	13	53.35
37694	2020-10-17 00:00:00.0000000	14	43.35
37695	2020-10-17 00:00:00.0000000	15	40.56
37696	2020-10-17 00:00:00.0000000	16	40.53
37697	2020-10-17 00:00:00.0000000	17	44.00
37698	2020-10-17 00:00:00.0000000	18	60.00
37699	2020-10-17 00:00:00.0000000	19	82.03
37700	2020-10-17 00:00:00.0000000	20	63.00
37701	2020-10-17 00:00:00.0000000	21	43.98
37702	2020-10-17 00:00:00.0000000	22	45.40
37703	2020-10-17 00:00:00.0000000	23	43.94
37704	2020-10-17 00:00:00.0000000	24	53.86
37705	2020-10-18 00:00:00.0000000	1	42.52
37706	2020-10-18 00:00:00.0000000	2	41.01
37707	2020-10-18 00:00:00.0000000	3	41.00
37708	2020-10-18 00:00:00.0000000	4	36.72
37709	2020-10-18 00:00:00.0000000	5	37.96
37710	2020-10-18 00:00:00.0000000	6	39.14
37711	2020-10-18 00:00:00.0000000	7	39.92
37712	2020-10-18 00:00:00.0000000	8	40.00
37713	2020-10-18 00:00:00.0000000	9	39.78
37714	2020-10-18 00:00:00.0000000	10	48.55
37715	2020-10-18 00:00:00.0000000	11	49.91
37716	2020-10-18 00:00:00.0000000	12	49.14
37717	2020-10-18 00:00:00.0000000	13	51.73
37718	2020-10-18 00:00:00.0000000	14	51.95
37719	2020-10-18 00:00:00.0000000	15	48.00
37720	2020-10-18 00:00:00.0000000	16	42.02
37721	2020-10-18 00:00:00.0000000	17	50.92
37722	2020-10-18 00:00:00.0000000	18	65.00
37723	2020-10-18 00:00:00.0000000	19	79.93
37724	2020-10-18 00:00:00.0000000	20	66.80
37725	2020-10-18 00:00:00.0000000	21	44.90
37726	2020-10-18 00:00:00.0000000	22	47.62
37727	2020-10-18 00:00:00.0000000	23	42.38
37728	2020-10-18 00:00:00.0000000	24	56.33
37729	2020-10-19 00:00:00.0000000	1	38.60
37730	2020-10-19 00:00:00.0000000	2	39.97
37731	2020-10-19 00:00:00.0000000	3	35.57
37732	2020-10-19 00:00:00.0000000	4	31.35
37733	2020-10-19 00:00:00.0000000	5	32.41
37734	2020-10-19 00:00:00.0000000	6	45.27
37735	2020-10-19 00:00:00.0000000	7	56.50
37736	2020-10-19 00:00:00.0000000	8	65.06
37737	2020-10-19 00:00:00.0000000	9	59.10
37738	2020-10-19 00:00:00.0000000	10	55.10
37739	2020-10-19 00:00:00.0000000	11	46.23
37740	2020-10-19 00:00:00.0000000	12	42.27
37741	2020-10-19 00:00:00.0000000	13	40.24
37742	2020-10-19 00:00:00.0000000	14	36.37
37743	2020-10-19 00:00:00.0000000	15	37.00
37744	2020-10-19 00:00:00.0000000	16	38.91
37745	2020-10-19 00:00:00.0000000	17	46.06
37746	2020-10-19 00:00:00.0000000	18	55.00
37747	2020-10-19 00:00:00.0000000	19	64.99
37748	2020-10-19 00:00:00.0000000	20	57.33
37749	2020-10-19 00:00:00.0000000	21	40.36
37750	2020-10-19 00:00:00.0000000	22	36.99
37751	2020-10-19 00:00:00.0000000	23	27.96
37752	2020-10-19 00:00:00.0000000	24	29.81
37753	2020-10-20 00:00:00.0000000	1	26.86
37754	2020-10-20 00:00:00.0000000	2	24.94
37755	2020-10-20 00:00:00.0000000	3	22.94
37756	2020-10-20 00:00:00.0000000	4	24.42
37757	2020-10-20 00:00:00.0000000	5	27.10
37758	2020-10-20 00:00:00.0000000	6	32.43
37759	2020-10-20 00:00:00.0000000	7	46.24
37760	2020-10-20 00:00:00.0000000	8	49.00
37761	2020-10-20 00:00:00.0000000	9	56.56
37762	2020-10-20 00:00:00.0000000	10	56.72
37763	2020-10-20 00:00:00.0000000	11	51.09
37764	2020-10-20 00:00:00.0000000	12	48.01
37765	2020-10-20 00:00:00.0000000	13	41.20
37766	2020-10-20 00:00:00.0000000	14	37.91
37767	2020-10-20 00:00:00.0000000	15	39.37
37768	2020-10-20 00:00:00.0000000	16	39.52
37769	2020-10-20 00:00:00.0000000	17	42.33
37770	2020-10-20 00:00:00.0000000	18	54.26
37771	2020-10-20 00:00:00.0000000	19	70.00
37772	2020-10-20 00:00:00.0000000	20	61.42
37773	2020-10-20 00:00:00.0000000	21	44.04
37774	2020-10-20 00:00:00.0000000	22	41.96
37775	2020-10-20 00:00:00.0000000	23	37.17
37776	2020-10-20 00:00:00.0000000	24	35.99
37777	2020-10-21 00:00:00.0000000	1	30.44
37778	2020-10-21 00:00:00.0000000	2	34.00
37779	2020-10-21 00:00:00.0000000	3	36.24
37780	2020-10-21 00:00:00.0000000	4	36.82
37781	2020-10-21 00:00:00.0000000	5	41.00
37782	2020-10-21 00:00:00.0000000	6	47.68
37783	2020-10-21 00:00:00.0000000	7	46.95
37784	2020-10-21 00:00:00.0000000	8	49.28
37785	2020-10-21 00:00:00.0000000	9	55.62
37786	2020-10-21 00:00:00.0000000	10	59.91
37787	2020-10-21 00:00:00.0000000	11	59.80
37788	2020-10-21 00:00:00.0000000	12	58.90
37789	2020-10-21 00:00:00.0000000	13	56.01
37790	2020-10-21 00:00:00.0000000	14	46.10
37791	2020-10-21 00:00:00.0000000	15	39.00
37792	2020-10-21 00:00:00.0000000	16	37.50
37793	2020-10-21 00:00:00.0000000	17	40.80
37794	2020-10-21 00:00:00.0000000	18	51.96
37795	2020-10-21 00:00:00.0000000	19	63.04
37796	2020-10-21 00:00:00.0000000	20	50.00
37797	2020-10-21 00:00:00.0000000	21	44.00
37798	2020-10-21 00:00:00.0000000	22	45.29
37799	2020-10-21 00:00:00.0000000	23	40.98
37800	2020-10-21 00:00:00.0000000	24	34.29
37801	2020-10-22 00:00:00.0000000	1	28.16
37802	2020-10-22 00:00:00.0000000	2	26.52
37803	2020-10-22 00:00:00.0000000	3	23.38
37804	2020-10-22 00:00:00.0000000	4	22.18
37805	2020-10-22 00:00:00.0000000	5	27.18
37806	2020-10-22 00:00:00.0000000	6	35.62
37807	2020-10-22 00:00:00.0000000	7	41.86
37808	2020-10-22 00:00:00.0000000	8	43.99
37809	2020-10-22 00:00:00.0000000	9	50.64
37810	2020-10-22 00:00:00.0000000	10	48.80
37811	2020-10-22 00:00:00.0000000	11	46.94
37812	2020-10-22 00:00:00.0000000	12	45.67
37813	2020-10-22 00:00:00.0000000	13	44.20
37814	2020-10-22 00:00:00.0000000	14	43.34
37815	2020-10-22 00:00:00.0000000	15	42.76
37816	2020-10-22 00:00:00.0000000	16	42.98
37817	2020-10-22 00:00:00.0000000	17	47.50
37818	2020-10-22 00:00:00.0000000	18	55.00
37819	2020-10-22 00:00:00.0000000	19	78.36
37820	2020-10-22 00:00:00.0000000	20	67.51
37821	2020-10-22 00:00:00.0000000	21	50.21
37822	2020-10-22 00:00:00.0000000	22	43.92
37823	2020-10-22 00:00:00.0000000	23	43.47
37824	2020-10-22 00:00:00.0000000	24	50.01
37825	2020-10-23 00:00:00.0000000	1	45.00
37826	2020-10-23 00:00:00.0000000	2	45.37
37827	2020-10-23 00:00:00.0000000	3	39.99
37828	2020-10-23 00:00:00.0000000	4	34.01
37829	2020-10-23 00:00:00.0000000	5	34.40
37830	2020-10-23 00:00:00.0000000	6	41.43
37831	2020-10-23 00:00:00.0000000	7	49.15
37832	2020-10-23 00:00:00.0000000	8	49.92
37833	2020-10-23 00:00:00.0000000	9	55.34
37834	2020-10-23 00:00:00.0000000	10	53.47
37835	2020-10-23 00:00:00.0000000	11	50.47
37836	2020-10-23 00:00:00.0000000	12	49.62
37837	2020-10-23 00:00:00.0000000	13	47.46
37838	2020-10-23 00:00:00.0000000	14	44.64
37839	2020-10-23 00:00:00.0000000	15	42.87
37840	2020-10-23 00:00:00.0000000	16	41.03
37841	2020-10-23 00:00:00.0000000	17	45.90
37842	2020-10-23 00:00:00.0000000	18	49.94
37843	2020-10-23 00:00:00.0000000	19	64.68
37844	2020-10-23 00:00:00.0000000	20	50.08
37845	2020-10-23 00:00:00.0000000	21	43.50
37846	2020-10-23 00:00:00.0000000	22	42.97
37847	2020-10-23 00:00:00.0000000	23	37.79
37848	2020-10-23 00:00:00.0000000	24	54.92
37849	2020-10-24 00:00:00.0000000	1	41.00
37850	2020-10-24 00:00:00.0000000	2	30.57
37851	2020-10-24 00:00:00.0000000	3	24.37
37852	2020-10-24 00:00:00.0000000	4	22.61
37853	2020-10-24 00:00:00.0000000	5	21.15
37854	2020-10-24 00:00:00.0000000	6	22.96
37855	2020-10-24 00:00:00.0000000	7	27.45
37856	2020-10-24 00:00:00.0000000	8	32.32
37857	2020-10-24 00:00:00.0000000	9	38.26
37858	2020-10-24 00:00:00.0000000	10	46.10
37859	2020-10-24 00:00:00.0000000	11	46.11
37860	2020-10-24 00:00:00.0000000	12	49.00
37861	2020-10-24 00:00:00.0000000	13	52.63
37862	2020-10-24 00:00:00.0000000	14	51.00
37863	2020-10-24 00:00:00.0000000	15	50.00
37864	2020-10-24 00:00:00.0000000	16	40.00
37865	2020-10-24 00:00:00.0000000	17	46.52
37866	2020-10-24 00:00:00.0000000	18	63.00
37867	2020-10-24 00:00:00.0000000	19	75.00
37868	2020-10-24 00:00:00.0000000	20	62.59
37869	2020-10-24 00:00:00.0000000	21	50.00
37870	2020-10-24 00:00:00.0000000	22	46.15
37871	2020-10-24 00:00:00.0000000	23	15.26
37872	2020-10-24 00:00:00.0000000	24	9.29
37873	2020-10-25 00:00:00.0000000	1	5.12
37874	2020-10-25 00:00:00.0000000	2	0.14
37875	2020-10-25 00:00:00.0000000	3	0.08
37876	2020-10-25 00:00:00.0000000	4	-0.09
37877	2020-10-25 00:00:00.0000000	5	-7.18
37878	2020-10-25 00:00:00.0000000	6	-1.02
37879	2020-10-25 00:00:00.0000000	7	0.09
37880	2020-10-25 00:00:00.0000000	8	4.65
37881	2020-10-25 00:00:00.0000000	9	12.11
37882	2020-10-25 00:00:00.0000000	10	29.76
37883	2020-10-25 00:00:00.0000000	11	42.00
37884	2020-10-25 00:00:00.0000000	12	44.91
37885	2020-10-25 00:00:00.0000000	13	43.60
37886	2020-10-25 00:00:00.0000000	14	45.10
37887	2020-10-25 00:00:00.0000000	15	46.00
37888	2020-10-25 00:00:00.0000000	16	47.00
37889	2020-10-25 00:00:00.0000000	17	45.44
37890	2020-10-25 00:00:00.0000000	18	55.00
37891	2020-10-25 00:00:00.0000000	19	74.00
37892	2020-10-25 00:00:00.0000000	20	75.00
37893	2020-10-25 00:00:00.0000000	21	65.80
37894	2020-10-25 00:00:00.0000000	22	47.03
37895	2020-10-25 00:00:00.0000000	23	53.00
37896	2020-10-25 00:00:00.0000000	24	38.06
37897	2020-10-25 00:00:00.0000000	25	22.57
37898	2020-10-26 00:00:00.0000000	1	19.50
37899	2020-10-26 00:00:00.0000000	2	20.60
37900	2020-10-26 00:00:00.0000000	3	17.59
37901	2020-10-26 00:00:00.0000000	4	17.59
37902	2020-10-26 00:00:00.0000000	5	24.53
37903	2020-10-26 00:00:00.0000000	6	38.18
37904	2020-10-26 00:00:00.0000000	7	42.86
37905	2020-10-26 00:00:00.0000000	8	44.91
37906	2020-10-26 00:00:00.0000000	9	50.01
37907	2020-10-26 00:00:00.0000000	10	52.60
37908	2020-10-26 00:00:00.0000000	11	44.86
37909	2020-10-26 00:00:00.0000000	12	43.06
37910	2020-10-26 00:00:00.0000000	13	41.43
37911	2020-10-26 00:00:00.0000000	14	40.88
37912	2020-10-26 00:00:00.0000000	15	42.00
37913	2020-10-26 00:00:00.0000000	16	41.82
37914	2020-10-26 00:00:00.0000000	17	46.57
37915	2020-10-26 00:00:00.0000000	18	79.91
37916	2020-10-26 00:00:00.0000000	19	72.00
37917	2020-10-26 00:00:00.0000000	20	61.80
37918	2020-10-26 00:00:00.0000000	21	48.96
37919	2020-10-26 00:00:00.0000000	22	47.40
37920	2020-10-26 00:00:00.0000000	23	34.89
37921	2020-10-26 00:00:00.0000000	24	38.92
37922	2020-10-27 00:00:00.0000000	1	32.67
37923	2020-10-27 00:00:00.0000000	2	32.00
37924	2020-10-27 00:00:00.0000000	3	31.05
37925	2020-10-27 00:00:00.0000000	4	29.40
37926	2020-10-27 00:00:00.0000000	5	29.93
37927	2020-10-27 00:00:00.0000000	6	42.41
37928	2020-10-27 00:00:00.0000000	7	48.14
37929	2020-10-27 00:00:00.0000000	8	44.39
37930	2020-10-27 00:00:00.0000000	9	58.88
37931	2020-10-27 00:00:00.0000000	10	58.00
37932	2020-10-27 00:00:00.0000000	11	52.00
37933	2020-10-27 00:00:00.0000000	12	50.00
37934	2020-10-27 00:00:00.0000000	13	45.84
37935	2020-10-27 00:00:00.0000000	14	39.25
37936	2020-10-27 00:00:00.0000000	15	38.81
37937	2020-10-27 00:00:00.0000000	16	40.49
37938	2020-10-27 00:00:00.0000000	17	49.99
37939	2020-10-27 00:00:00.0000000	18	73.29
37940	2020-10-27 00:00:00.0000000	19	61.19
37941	2020-10-27 00:00:00.0000000	20	50.05
37942	2020-10-27 00:00:00.0000000	21	50.00
37943	2020-10-27 00:00:00.0000000	22	42.03
37944	2020-10-27 00:00:00.0000000	23	30.00
37945	2020-10-27 00:00:00.0000000	24	30.80
37946	2020-10-28 00:00:00.0000000	1	28.18
37947	2020-10-28 00:00:00.0000000	2	28.43
37948	2020-10-28 00:00:00.0000000	3	18.60
37949	2020-10-28 00:00:00.0000000	4	17.41
37950	2020-10-28 00:00:00.0000000	5	24.82
37951	2020-10-28 00:00:00.0000000	6	32.42
37952	2020-10-28 00:00:00.0000000	7	41.69
37953	2020-10-28 00:00:00.0000000	8	42.40
37954	2020-10-28 00:00:00.0000000	9	42.75
37955	2020-10-28 00:00:00.0000000	10	41.66
37956	2020-10-28 00:00:00.0000000	11	41.17
37957	2020-10-28 00:00:00.0000000	12	41.20
37958	2020-10-28 00:00:00.0000000	13	41.58
37959	2020-10-28 00:00:00.0000000	14	43.42
37960	2020-10-28 00:00:00.0000000	15	43.88
37961	2020-10-28 00:00:00.0000000	16	44.25
37962	2020-10-28 00:00:00.0000000	17	48.99
37963	2020-10-28 00:00:00.0000000	18	69.10
37964	2020-10-28 00:00:00.0000000	19	67.21
37965	2020-10-28 00:00:00.0000000	20	56.17
37966	2020-10-28 00:00:00.0000000	21	41.00
37967	2020-10-28 00:00:00.0000000	22	33.32
37968	2020-10-28 00:00:00.0000000	23	27.42
37969	2020-10-28 00:00:00.0000000	24	27.90
37970	2020-10-29 00:00:00.0000000	1	23.52
37971	2020-10-29 00:00:00.0000000	2	21.95
37972	2020-10-29 00:00:00.0000000	3	10.00
37973	2020-10-29 00:00:00.0000000	4	10.33
37974	2020-10-29 00:00:00.0000000	5	21.38
37975	2020-10-29 00:00:00.0000000	6	33.38
37976	2020-10-29 00:00:00.0000000	7	49.50
37977	2020-10-29 00:00:00.0000000	8	43.63
37978	2020-10-29 00:00:00.0000000	9	52.00
37979	2020-10-29 00:00:00.0000000	10	55.00
37980	2020-10-29 00:00:00.0000000	11	53.12
37981	2020-10-29 00:00:00.0000000	12	55.00
37982	2020-10-29 00:00:00.0000000	13	52.00
37983	2020-10-29 00:00:00.0000000	14	42.73
37984	2020-10-29 00:00:00.0000000	15	39.64
37985	2020-10-29 00:00:00.0000000	16	41.62
37986	2020-10-29 00:00:00.0000000	17	47.20
37987	2020-10-29 00:00:00.0000000	18	65.02
37988	2020-10-29 00:00:00.0000000	19	54.00
37989	2020-10-29 00:00:00.0000000	20	48.06
37990	2020-10-29 00:00:00.0000000	21	46.57
37991	2020-10-29 00:00:00.0000000	22	31.10
37992	2020-10-29 00:00:00.0000000	23	27.91
37993	2020-10-29 00:00:00.0000000	24	19.94
37994	2020-10-30 00:00:00.0000000	1	14.36
37995	2020-10-30 00:00:00.0000000	2	8.80
37996	2020-10-30 00:00:00.0000000	3	5.01
37997	2020-10-30 00:00:00.0000000	4	5.26
37998	2020-10-30 00:00:00.0000000	5	14.02
37999	2020-10-30 00:00:00.0000000	6	24.66
38000	2020-10-30 00:00:00.0000000	7	35.87
38001	2020-10-30 00:00:00.0000000	8	36.11
38002	2020-10-30 00:00:00.0000000	9	40.09
38003	2020-10-30 00:00:00.0000000	10	44.96
38004	2020-10-30 00:00:00.0000000	11	47.00
38005	2020-10-30 00:00:00.0000000	12	44.00
38006	2020-10-30 00:00:00.0000000	13	48.70
38007	2020-10-30 00:00:00.0000000	14	49.20
38008	2020-10-30 00:00:00.0000000	15	54.50
38009	2020-10-30 00:00:00.0000000	16	40.00
38010	2020-10-30 00:00:00.0000000	17	56.00
38011	2020-10-30 00:00:00.0000000	18	87.00
38012	2020-10-30 00:00:00.0000000	19	76.39
38013	2020-10-30 00:00:00.0000000	20	55.09
38014	2020-10-30 00:00:00.0000000	21	44.90
38015	2020-10-30 00:00:00.0000000	22	43.10
38016	2020-10-30 00:00:00.0000000	23	40.24
38017	2020-10-30 00:00:00.0000000	24	54.96
38018	2020-10-31 00:00:00.0000000	1	44.00
38019	2020-10-31 00:00:00.0000000	2	27.52
38020	2020-10-31 00:00:00.0000000	3	26.43
38021	2020-10-31 00:00:00.0000000	4	25.14
38022	2020-10-31 00:00:00.0000000	5	24.88
38023	2020-10-31 00:00:00.0000000	6	18.00
38024	2020-10-31 00:00:00.0000000	7	24.00
38025	2020-10-31 00:00:00.0000000	8	32.53
38026	2020-10-31 00:00:00.0000000	9	35.76
38027	2020-10-31 00:00:00.0000000	10	33.80
38028	2020-10-31 00:00:00.0000000	11	38.95
38029	2020-10-31 00:00:00.0000000	12	43.80
38030	2020-10-31 00:00:00.0000000	13	43.70
38031	2020-10-31 00:00:00.0000000	14	33.00
38032	2020-10-31 00:00:00.0000000	15	26.44
38033	2020-10-31 00:00:00.0000000	16	27.61
38034	2020-10-31 00:00:00.0000000	17	43.72
38035	2020-10-31 00:00:00.0000000	18	73.79
38036	2020-10-31 00:00:00.0000000	19	70.00
38037	2020-10-31 00:00:00.0000000	20	50.20
38038	2020-10-31 00:00:00.0000000	21	42.49
38039	2020-10-31 00:00:00.0000000	22	32.34
38040	2020-10-31 00:00:00.0000000	23	26.92
38041	2020-10-31 00:00:00.0000000	24	22.95
38042	2020-11-01 00:00:00.0000000	1	22.06
38043	2020-11-01 00:00:00.0000000	2	18.48
38044	2020-11-01 00:00:00.0000000	3	11.99
38045	2020-11-01 00:00:00.0000000	4	9.16
38046	2020-11-01 00:00:00.0000000	5	4.18
38047	2020-11-01 00:00:00.0000000	6	2.96
38048	2020-11-01 00:00:00.0000000	7	3.71
38049	2020-11-01 00:00:00.0000000	8	4.99
38050	2020-11-01 00:00:00.0000000	9	14.00
38051	2020-11-01 00:00:00.0000000	10	22.11
38052	2020-11-01 00:00:00.0000000	11	27.79
38053	2020-11-01 00:00:00.0000000	12	30.77
38054	2020-11-01 00:00:00.0000000	13	36.00
38055	2020-11-01 00:00:00.0000000	14	37.07
38056	2020-11-01 00:00:00.0000000	15	37.53
38057	2020-11-01 00:00:00.0000000	16	38.46
38058	2020-11-01 00:00:00.0000000	17	50.77
38059	2020-11-01 00:00:00.0000000	18	75.35
38060	2020-11-01 00:00:00.0000000	19	64.99
38061	2020-11-01 00:00:00.0000000	20	51.15
38062	2020-11-01 00:00:00.0000000	21	47.92
38063	2020-11-01 00:00:00.0000000	22	40.28
38064	2020-11-01 00:00:00.0000000	23	25.00
38065	2020-11-01 00:00:00.0000000	24	11.00
38066	2020-11-02 00:00:00.0000000	1	6.30
38067	2020-11-02 00:00:00.0000000	2	3.72
38068	2020-11-02 00:00:00.0000000	3	0.00
38069	2020-11-02 00:00:00.0000000	4	-1.22
38070	2020-11-02 00:00:00.0000000	5	0.11
38071	2020-11-02 00:00:00.0000000	6	22.93
38072	2020-11-02 00:00:00.0000000	7	34.11
38073	2020-11-02 00:00:00.0000000	8	35.00
38074	2020-11-02 00:00:00.0000000	9	47.00
38075	2020-11-02 00:00:00.0000000	10	52.00
38076	2020-11-02 00:00:00.0000000	11	45.10
38077	2020-11-02 00:00:00.0000000	12	40.67
38078	2020-11-02 00:00:00.0000000	13	39.04
38079	2020-11-02 00:00:00.0000000	14	35.00
38080	2020-11-02 00:00:00.0000000	15	36.89
38081	2020-11-02 00:00:00.0000000	16	34.40
38082	2020-11-02 00:00:00.0000000	17	54.37
38083	2020-11-02 00:00:00.0000000	18	70.00
38084	2020-11-02 00:00:00.0000000	19	62.98
38085	2020-11-02 00:00:00.0000000	20	52.07
38086	2020-11-02 00:00:00.0000000	21	39.20
38087	2020-11-02 00:00:00.0000000	22	40.00
38088	2020-11-02 00:00:00.0000000	23	29.00
38089	2020-11-02 00:00:00.0000000	24	27.23
38090	2020-11-03 00:00:00.0000000	1	24.92
38091	2020-11-03 00:00:00.0000000	2	20.71
38092	2020-11-03 00:00:00.0000000	3	18.09
38093	2020-11-03 00:00:00.0000000	4	22.09
38094	2020-11-03 00:00:00.0000000	5	25.37
38095	2020-11-03 00:00:00.0000000	6	31.62
38096	2020-11-03 00:00:00.0000000	7	46.70
38097	2020-11-03 00:00:00.0000000	8	39.48
38098	2020-11-03 00:00:00.0000000	9	48.00
38099	2020-11-03 00:00:00.0000000	10	45.00
38100	2020-11-03 00:00:00.0000000	11	40.97
38101	2020-11-03 00:00:00.0000000	12	39.02
38102	2020-11-03 00:00:00.0000000	13	38.63
38103	2020-11-03 00:00:00.0000000	14	38.14
38104	2020-11-03 00:00:00.0000000	15	39.43
38105	2020-11-03 00:00:00.0000000	16	37.89
38106	2020-11-03 00:00:00.0000000	17	44.80
38107	2020-11-03 00:00:00.0000000	18	69.00
38108	2020-11-03 00:00:00.0000000	19	63.78
38109	2020-11-03 00:00:00.0000000	20	54.90
38110	2020-11-03 00:00:00.0000000	21	44.00
38111	2020-11-03 00:00:00.0000000	22	38.68
38112	2020-11-03 00:00:00.0000000	23	32.31
38113	2020-11-03 00:00:00.0000000	24	36.92
38114	2020-11-04 00:00:00.0000000	1	36.67
38115	2020-11-04 00:00:00.0000000	2	36.95
38116	2020-11-04 00:00:00.0000000	3	34.20
38117	2020-11-04 00:00:00.0000000	4	28.93
38118	2020-11-04 00:00:00.0000000	5	30.97
38119	2020-11-04 00:00:00.0000000	6	38.08
38120	2020-11-04 00:00:00.0000000	7	43.29
38121	2020-11-04 00:00:00.0000000	8	46.33
38122	2020-11-04 00:00:00.0000000	9	50.54
38123	2020-11-04 00:00:00.0000000	10	50.90
38124	2020-11-04 00:00:00.0000000	11	41.10
38125	2020-11-04 00:00:00.0000000	12	40.70
38126	2020-11-04 00:00:00.0000000	13	40.50
38127	2020-11-04 00:00:00.0000000	14	40.58
38128	2020-11-04 00:00:00.0000000	15	41.36
38129	2020-11-04 00:00:00.0000000	16	43.09
38130	2020-11-04 00:00:00.0000000	17	56.00
38131	2020-11-04 00:00:00.0000000	18	132.00
38132	2020-11-04 00:00:00.0000000	19	99.91
38133	2020-11-04 00:00:00.0000000	20	63.00
38134	2020-11-04 00:00:00.0000000	21	46.60
38135	2020-11-04 00:00:00.0000000	22	37.00
38136	2020-11-04 00:00:00.0000000	23	32.44
38137	2020-11-04 00:00:00.0000000	24	43.27
38138	2020-11-05 00:00:00.0000000	1	36.42
38139	2020-11-05 00:00:00.0000000	2	34.00
38140	2020-11-05 00:00:00.0000000	3	31.89
38141	2020-11-05 00:00:00.0000000	4	28.09
38142	2020-11-05 00:00:00.0000000	5	30.79
38143	2020-11-05 00:00:00.0000000	6	34.40
38144	2020-11-05 00:00:00.0000000	7	40.96
38145	2020-11-05 00:00:00.0000000	8	43.44
38146	2020-11-05 00:00:00.0000000	9	50.00
38147	2020-11-05 00:00:00.0000000	10	50.36
38148	2020-11-05 00:00:00.0000000	11	44.00
38149	2020-11-05 00:00:00.0000000	12	39.66
38150	2020-11-05 00:00:00.0000000	13	42.80
38151	2020-11-05 00:00:00.0000000	14	42.99
38152	2020-11-05 00:00:00.0000000	15	42.00
38153	2020-11-05 00:00:00.0000000	16	49.75
38154	2020-11-05 00:00:00.0000000	17	60.00
38155	2020-11-05 00:00:00.0000000	18	192.25
38156	2020-11-05 00:00:00.0000000	19	150.00
38157	2020-11-05 00:00:00.0000000	20	66.20
38158	2020-11-05 00:00:00.0000000	21	45.10
38159	2020-11-05 00:00:00.0000000	22	44.90
38160	2020-11-05 00:00:00.0000000	23	39.60
38161	2020-11-05 00:00:00.0000000	24	40.00
38162	2020-11-06 00:00:00.0000000	1	40.10
38163	2020-11-06 00:00:00.0000000	2	39.93
38164	2020-11-06 00:00:00.0000000	3	39.10
38165	2020-11-06 00:00:00.0000000	4	37.80
38166	2020-11-06 00:00:00.0000000	5	36.00
38167	2020-11-06 00:00:00.0000000	6	39.82
38168	2020-11-06 00:00:00.0000000	7	44.21
38169	2020-11-06 00:00:00.0000000	8	50.01
38170	2020-11-06 00:00:00.0000000	9	58.00
38171	2020-11-06 00:00:00.0000000	10	55.42
38172	2020-11-06 00:00:00.0000000	11	46.00
38173	2020-11-06 00:00:00.0000000	12	42.00
38174	2020-11-06 00:00:00.0000000	13	40.58
38175	2020-11-06 00:00:00.0000000	14	39.32
38176	2020-11-06 00:00:00.0000000	15	40.00
38177	2020-11-06 00:00:00.0000000	16	41.14
38178	2020-11-06 00:00:00.0000000	17	48.49
38179	2020-11-06 00:00:00.0000000	18	80.00
38180	2020-11-06 00:00:00.0000000	19	65.03
38181	2020-11-06 00:00:00.0000000	20	50.15
38182	2020-11-06 00:00:00.0000000	21	42.00
38183	2020-11-06 00:00:00.0000000	22	44.50
38184	2020-11-06 00:00:00.0000000	23	38.94
38185	2020-11-06 00:00:00.0000000	24	40.87
38186	2020-11-07 00:00:00.0000000	1	42.50
38187	2020-11-07 00:00:00.0000000	2	37.93
38188	2020-11-07 00:00:00.0000000	3	37.21
38189	2020-11-07 00:00:00.0000000	4	34.34
38190	2020-11-07 00:00:00.0000000	5	32.38
38191	2020-11-07 00:00:00.0000000	6	35.11
38192	2020-11-07 00:00:00.0000000	7	40.54
38193	2020-11-07 00:00:00.0000000	8	36.88
38194	2020-11-07 00:00:00.0000000	9	40.60
38195	2020-11-07 00:00:00.0000000	10	50.00
38196	2020-11-07 00:00:00.0000000	11	50.05
38197	2020-11-07 00:00:00.0000000	12	50.82
38198	2020-11-07 00:00:00.0000000	13	48.03
38199	2020-11-07 00:00:00.0000000	14	48.00
38200	2020-11-07 00:00:00.0000000	15	39.53
38201	2020-11-07 00:00:00.0000000	16	41.13
38202	2020-11-07 00:00:00.0000000	17	53.33
38203	2020-11-07 00:00:00.0000000	18	76.40
38204	2020-11-07 00:00:00.0000000	19	60.00
38205	2020-11-07 00:00:00.0000000	20	45.00
38206	2020-11-07 00:00:00.0000000	21	37.86
38207	2020-11-07 00:00:00.0000000	22	39.75
38208	2020-11-07 00:00:00.0000000	23	33.90
38209	2020-11-07 00:00:00.0000000	24	57.90
38210	2020-11-08 00:00:00.0000000	1	51.90
38211	2020-11-08 00:00:00.0000000	2	45.00
38212	2020-11-08 00:00:00.0000000	3	37.20
38213	2020-11-08 00:00:00.0000000	4	32.90
38214	2020-11-08 00:00:00.0000000	5	30.04
38215	2020-11-08 00:00:00.0000000	6	30.00
38216	2020-11-08 00:00:00.0000000	7	31.47
38217	2020-11-08 00:00:00.0000000	8	29.82
38218	2020-11-08 00:00:00.0000000	9	36.65
38219	2020-11-08 00:00:00.0000000	10	42.00
38220	2020-11-08 00:00:00.0000000	11	44.25
38221	2020-11-08 00:00:00.0000000	12	43.67
38222	2020-11-08 00:00:00.0000000	13	54.96
38223	2020-11-08 00:00:00.0000000	14	53.30
38224	2020-11-08 00:00:00.0000000	15	54.98
38225	2020-11-08 00:00:00.0000000	16	39.46
38226	2020-11-08 00:00:00.0000000	17	59.71
38227	2020-11-08 00:00:00.0000000	18	73.77
38228	2020-11-08 00:00:00.0000000	19	59.00
38229	2020-11-08 00:00:00.0000000	20	43.20
38230	2020-11-08 00:00:00.0000000	21	42.00
38231	2020-11-08 00:00:00.0000000	22	41.49
38232	2020-11-08 00:00:00.0000000	23	34.73
38233	2020-11-08 00:00:00.0000000	24	54.60
38234	2020-11-09 00:00:00.0000000	1	48.40
38235	2020-11-09 00:00:00.0000000	2	50.00
38236	2020-11-09 00:00:00.0000000	3	41.10
38237	2020-11-09 00:00:00.0000000	4	36.00
38238	2020-11-09 00:00:00.0000000	5	33.30
38239	2020-11-09 00:00:00.0000000	6	41.33
38240	2020-11-09 00:00:00.0000000	7	45.53
38241	2020-11-09 00:00:00.0000000	8	46.53
38242	2020-11-09 00:00:00.0000000	9	44.76
38243	2020-11-09 00:00:00.0000000	10	48.00
38244	2020-11-09 00:00:00.0000000	11	44.08
38245	2020-11-09 00:00:00.0000000	12	43.93
38246	2020-11-09 00:00:00.0000000	13	50.64
38247	2020-11-09 00:00:00.0000000	14	48.10
38248	2020-11-09 00:00:00.0000000	15	46.27
38249	2020-11-09 00:00:00.0000000	16	46.61
38250	2020-11-09 00:00:00.0000000	17	66.99
38251	2020-11-09 00:00:00.0000000	18	82.82
38252	2020-11-09 00:00:00.0000000	19	66.01
38253	2020-11-09 00:00:00.0000000	20	53.20
38254	2020-11-09 00:00:00.0000000	21	45.54
38255	2020-11-09 00:00:00.0000000	22	46.00
38256	2020-11-09 00:00:00.0000000	23	42.53
38257	2020-11-09 00:00:00.0000000	24	43.46
38258	2020-11-10 00:00:00.0000000	1	44.04
38259	2020-11-10 00:00:00.0000000	2	43.72
38260	2020-11-10 00:00:00.0000000	3	41.70
38261	2020-11-10 00:00:00.0000000	4	39.20
38262	2020-11-10 00:00:00.0000000	5	34.45
38263	2020-11-10 00:00:00.0000000	6	41.99
38264	2020-11-10 00:00:00.0000000	7	46.51
38265	2020-11-10 00:00:00.0000000	8	50.17
38266	2020-11-10 00:00:00.0000000	9	49.24
38267	2020-11-10 00:00:00.0000000	10	49.40
38268	2020-11-10 00:00:00.0000000	11	48.53
38269	2020-11-10 00:00:00.0000000	12	47.07
38270	2020-11-10 00:00:00.0000000	13	46.30
38271	2020-11-10 00:00:00.0000000	14	46.41
38272	2020-11-10 00:00:00.0000000	15	46.88
38273	2020-11-10 00:00:00.0000000	16	47.83
38274	2020-11-10 00:00:00.0000000	17	69.95
38275	2020-11-10 00:00:00.0000000	18	84.72
38276	2020-11-10 00:00:00.0000000	19	57.23
38277	2020-11-10 00:00:00.0000000	20	49.80
38278	2020-11-10 00:00:00.0000000	21	44.90
38279	2020-11-10 00:00:00.0000000	22	43.45
38280	2020-11-10 00:00:00.0000000	23	34.29
38281	2020-11-10 00:00:00.0000000	24	36.91
38282	2020-11-11 00:00:00.0000000	1	35.44
38283	2020-11-11 00:00:00.0000000	2	31.49
38284	2020-11-11 00:00:00.0000000	3	31.10
38285	2020-11-11 00:00:00.0000000	4	30.77
38286	2020-11-11 00:00:00.0000000	5	29.79
38287	2020-11-11 00:00:00.0000000	6	34.35
38288	2020-11-11 00:00:00.0000000	7	45.03
38289	2020-11-11 00:00:00.0000000	8	45.00
38290	2020-11-11 00:00:00.0000000	9	45.50
38291	2020-11-11 00:00:00.0000000	10	45.53
38292	2020-11-11 00:00:00.0000000	11	43.42
38293	2020-11-11 00:00:00.0000000	12	43.00
38294	2020-11-11 00:00:00.0000000	13	43.98
38295	2020-11-11 00:00:00.0000000	14	44.42
38296	2020-11-11 00:00:00.0000000	15	44.00
38297	2020-11-11 00:00:00.0000000	16	42.43
38298	2020-11-11 00:00:00.0000000	17	58.21
38299	2020-11-11 00:00:00.0000000	18	68.00
38300	2020-11-11 00:00:00.0000000	19	55.80
38301	2020-11-11 00:00:00.0000000	20	45.59
38302	2020-11-11 00:00:00.0000000	21	45.43
38303	2020-11-11 00:00:00.0000000	22	42.00
38304	2020-11-11 00:00:00.0000000	23	36.44
38305	2020-11-11 00:00:00.0000000	24	29.95
38306	2020-11-12 00:00:00.0000000	1	30.44
38307	2020-11-12 00:00:00.0000000	2	29.91
38308	2020-11-12 00:00:00.0000000	3	27.50
38309	2020-11-12 00:00:00.0000000	4	26.75
38310	2020-11-12 00:00:00.0000000	5	30.66
38311	2020-11-12 00:00:00.0000000	6	36.51
38312	2020-11-12 00:00:00.0000000	7	44.98
38313	2020-11-12 00:00:00.0000000	8	43.28
38314	2020-11-12 00:00:00.0000000	9	50.87
38315	2020-11-12 00:00:00.0000000	10	49.93
38316	2020-11-12 00:00:00.0000000	11	41.96
38317	2020-11-12 00:00:00.0000000	12	38.04
38318	2020-11-12 00:00:00.0000000	13	38.97
38319	2020-11-12 00:00:00.0000000	14	40.37
38320	2020-11-12 00:00:00.0000000	15	41.40
38321	2020-11-12 00:00:00.0000000	16	42.48
38322	2020-11-12 00:00:00.0000000	17	55.90
38323	2020-11-12 00:00:00.0000000	18	71.01
38324	2020-11-12 00:00:00.0000000	19	54.80
38325	2020-11-12 00:00:00.0000000	20	45.50
38326	2020-11-12 00:00:00.0000000	21	42.00
38327	2020-11-12 00:00:00.0000000	22	41.92
38328	2020-11-12 00:00:00.0000000	23	32.23
38329	2020-11-12 00:00:00.0000000	24	29.27
38330	2020-11-13 00:00:00.0000000	1	27.48
38331	2020-11-13 00:00:00.0000000	2	26.32
38332	2020-11-13 00:00:00.0000000	3	25.71
38333	2020-11-13 00:00:00.0000000	4	25.82
38334	2020-11-13 00:00:00.0000000	5	26.26
38335	2020-11-13 00:00:00.0000000	6	32.64
38336	2020-11-13 00:00:00.0000000	7	42.63
38337	2020-11-13 00:00:00.0000000	8	44.08
38338	2020-11-13 00:00:00.0000000	9	44.00
38339	2020-11-13 00:00:00.0000000	10	44.00
38340	2020-11-13 00:00:00.0000000	11	41.28
38341	2020-11-13 00:00:00.0000000	12	40.63
38342	2020-11-13 00:00:00.0000000	13	42.76
38343	2020-11-13 00:00:00.0000000	14	44.46
38344	2020-11-13 00:00:00.0000000	15	46.00
38345	2020-11-13 00:00:00.0000000	16	42.18
38346	2020-11-13 00:00:00.0000000	17	52.95
38347	2020-11-13 00:00:00.0000000	18	76.26
38348	2020-11-13 00:00:00.0000000	19	56.49
38349	2020-11-13 00:00:00.0000000	20	48.07
38350	2020-11-13 00:00:00.0000000	21	43.45
38351	2020-11-13 00:00:00.0000000	22	43.44
38352	2020-11-13 00:00:00.0000000	23	41.89
38353	2020-11-13 00:00:00.0000000	24	48.00
38354	2020-11-14 00:00:00.0000000	1	39.20
38355	2020-11-14 00:00:00.0000000	2	29.85
38356	2020-11-14 00:00:00.0000000	3	29.67
38357	2020-11-14 00:00:00.0000000	4	29.51
38358	2020-11-14 00:00:00.0000000	5	29.50
38359	2020-11-14 00:00:00.0000000	6	29.80
38360	2020-11-14 00:00:00.0000000	7	34.65
38361	2020-11-14 00:00:00.0000000	8	38.86
38362	2020-11-14 00:00:00.0000000	9	42.01
38363	2020-11-14 00:00:00.0000000	10	50.00
38364	2020-11-14 00:00:00.0000000	11	50.44
38365	2020-11-14 00:00:00.0000000	12	53.70
38366	2020-11-14 00:00:00.0000000	13	53.73
38367	2020-11-14 00:00:00.0000000	14	50.00
38368	2020-11-14 00:00:00.0000000	15	41.03
38369	2020-11-14 00:00:00.0000000	16	39.28
38370	2020-11-14 00:00:00.0000000	17	56.00
38371	2020-11-14 00:00:00.0000000	18	76.73
38372	2020-11-14 00:00:00.0000000	19	55.29
38373	2020-11-14 00:00:00.0000000	20	52.70
38374	2020-11-14 00:00:00.0000000	21	38.42
38375	2020-11-14 00:00:00.0000000	22	26.00
38376	2020-11-14 00:00:00.0000000	23	19.81
38377	2020-11-14 00:00:00.0000000	24	3.72
38378	2020-11-15 00:00:00.0000000	1	2.47
38379	2020-11-15 00:00:00.0000000	2	1.67
38380	2020-11-15 00:00:00.0000000	3	0.12
38381	2020-11-15 00:00:00.0000000	4	0.69
38382	2020-11-15 00:00:00.0000000	5	0.44
38383	2020-11-15 00:00:00.0000000	6	0.89
38384	2020-11-15 00:00:00.0000000	7	3.94
38385	2020-11-15 00:00:00.0000000	8	9.94
38386	2020-11-15 00:00:00.0000000	9	25.73
38387	2020-11-15 00:00:00.0000000	10	46.00
38388	2020-11-15 00:00:00.0000000	11	54.00
38389	2020-11-15 00:00:00.0000000	12	51.88
38390	2020-11-15 00:00:00.0000000	13	54.76
38391	2020-11-15 00:00:00.0000000	14	54.99
38392	2020-11-15 00:00:00.0000000	15	54.95
38393	2020-11-15 00:00:00.0000000	16	36.00
38394	2020-11-15 00:00:00.0000000	17	58.00
38395	2020-11-15 00:00:00.0000000	18	78.99
38396	2020-11-15 00:00:00.0000000	19	58.00
38397	2020-11-15 00:00:00.0000000	20	54.00
38398	2020-11-15 00:00:00.0000000	21	46.00
38399	2020-11-15 00:00:00.0000000	22	53.40
38400	2020-11-15 00:00:00.0000000	23	26.00
38401	2020-11-15 00:00:00.0000000	24	5.28
38402	2020-11-16 00:00:00.0000000	1	0.28
38403	2020-11-16 00:00:00.0000000	2	-0.09
38404	2020-11-16 00:00:00.0000000	3	-4.36
38405	2020-11-16 00:00:00.0000000	4	-1.09
38406	2020-11-16 00:00:00.0000000	5	0.52
38407	2020-11-16 00:00:00.0000000	6	22.04
38408	2020-11-16 00:00:00.0000000	7	36.37
38409	2020-11-16 00:00:00.0000000	8	39.53
38410	2020-11-16 00:00:00.0000000	9	40.00
38411	2020-11-16 00:00:00.0000000	10	47.74
38412	2020-11-16 00:00:00.0000000	11	40.36
38413	2020-11-16 00:00:00.0000000	12	39.90
38414	2020-11-16 00:00:00.0000000	13	47.60
38415	2020-11-16 00:00:00.0000000	14	46.19
38416	2020-11-16 00:00:00.0000000	15	50.36
38417	2020-11-16 00:00:00.0000000	16	42.42
38418	2020-11-16 00:00:00.0000000	17	57.29
38419	2020-11-16 00:00:00.0000000	18	72.70
38420	2020-11-16 00:00:00.0000000	19	51.57
38421	2020-11-16 00:00:00.0000000	20	52.11
38422	2020-11-16 00:00:00.0000000	21	39.28
38423	2020-11-16 00:00:00.0000000	22	50.00
38424	2020-11-16 00:00:00.0000000	23	32.88
38425	2020-11-16 00:00:00.0000000	24	29.44
38426	2020-11-17 00:00:00.0000000	1	28.08
38427	2020-11-17 00:00:00.0000000	2	25.38
38428	2020-11-17 00:00:00.0000000	3	22.38
38429	2020-11-17 00:00:00.0000000	4	22.33
38430	2020-11-17 00:00:00.0000000	5	26.38
38431	2020-11-17 00:00:00.0000000	6	32.51
38432	2020-11-17 00:00:00.0000000	7	38.83
38433	2020-11-17 00:00:00.0000000	8	41.94
38434	2020-11-17 00:00:00.0000000	9	41.43
38435	2020-11-17 00:00:00.0000000	10	46.00
38436	2020-11-17 00:00:00.0000000	11	42.05
38437	2020-11-17 00:00:00.0000000	12	43.54
38438	2020-11-17 00:00:00.0000000	13	44.22
38439	2020-11-17 00:00:00.0000000	14	44.10
38440	2020-11-17 00:00:00.0000000	15	44.10
38441	2020-11-17 00:00:00.0000000	16	40.25
38442	2020-11-17 00:00:00.0000000	17	52.38
38443	2020-11-17 00:00:00.0000000	18	73.83
38444	2020-11-17 00:00:00.0000000	19	51.80
38445	2020-11-17 00:00:00.0000000	20	46.55
38446	2020-11-17 00:00:00.0000000	21	44.10
38447	2020-11-17 00:00:00.0000000	22	39.58
38448	2020-11-17 00:00:00.0000000	23	33.08
38449	2020-11-17 00:00:00.0000000	24	31.47
38450	2020-11-18 00:00:00.0000000	1	29.27
38451	2020-11-18 00:00:00.0000000	2	27.97
38452	2020-11-18 00:00:00.0000000	3	25.91
38453	2020-11-18 00:00:00.0000000	4	25.16
38454	2020-11-18 00:00:00.0000000	5	24.20
38455	2020-11-18 00:00:00.0000000	6	26.92
38456	2020-11-18 00:00:00.0000000	7	40.40
38457	2020-11-18 00:00:00.0000000	8	44.46
38458	2020-11-18 00:00:00.0000000	9	42.54
38459	2020-11-18 00:00:00.0000000	10	45.62
38460	2020-11-18 00:00:00.0000000	11	42.00
38461	2020-11-18 00:00:00.0000000	12	47.00
38462	2020-11-18 00:00:00.0000000	13	49.70
38463	2020-11-18 00:00:00.0000000	14	47.00
38464	2020-11-18 00:00:00.0000000	15	41.44
38465	2020-11-18 00:00:00.0000000	16	41.13
38466	2020-11-18 00:00:00.0000000	17	55.30
38467	2020-11-18 00:00:00.0000000	18	70.30
38468	2020-11-18 00:00:00.0000000	19	53.12
38469	2020-11-18 00:00:00.0000000	20	47.09
38470	2020-11-18 00:00:00.0000000	21	44.00
38471	2020-11-18 00:00:00.0000000	22	34.97
38472	2020-11-18 00:00:00.0000000	23	29.51
38473	2020-11-18 00:00:00.0000000	24	19.35
38474	2020-11-19 00:00:00.0000000	1	16.73
38475	2020-11-19 00:00:00.0000000	2	11.82
38476	2020-11-19 00:00:00.0000000	3	4.58
38477	2020-11-19 00:00:00.0000000	4	1.84
38478	2020-11-19 00:00:00.0000000	5	11.49
38479	2020-11-19 00:00:00.0000000	6	28.21
38480	2020-11-19 00:00:00.0000000	7	38.18
38481	2020-11-19 00:00:00.0000000	8	38.61
38482	2020-11-19 00:00:00.0000000	9	41.50
38483	2020-11-19 00:00:00.0000000	10	48.00
38484	2020-11-19 00:00:00.0000000	11	44.00
38485	2020-11-19 00:00:00.0000000	12	40.81
38486	2020-11-19 00:00:00.0000000	13	45.10
38487	2020-11-19 00:00:00.0000000	14	48.00
38488	2020-11-19 00:00:00.0000000	15	47.50
38489	2020-11-19 00:00:00.0000000	16	34.17
38490	2020-11-19 00:00:00.0000000	17	61.88
38491	2020-11-19 00:00:00.0000000	18	94.98
38492	2020-11-19 00:00:00.0000000	19	69.90
38493	2020-11-19 00:00:00.0000000	20	55.94
38494	2020-11-19 00:00:00.0000000	21	44.20
38495	2020-11-19 00:00:00.0000000	22	43.53
38496	2020-11-19 00:00:00.0000000	23	42.03
38497	2020-11-19 00:00:00.0000000	24	45.34
38498	2020-11-20 00:00:00.0000000	1	48.30
38499	2020-11-20 00:00:00.0000000	2	49.93
38500	2020-11-20 00:00:00.0000000	3	39.75
38501	2020-11-20 00:00:00.0000000	4	30.20
38502	2020-11-20 00:00:00.0000000	5	30.25
38503	2020-11-20 00:00:00.0000000	6	37.90
38504	2020-11-20 00:00:00.0000000	7	44.84
38505	2020-11-20 00:00:00.0000000	8	49.04
38506	2020-11-20 00:00:00.0000000	9	51.22
38507	2020-11-20 00:00:00.0000000	10	54.33
38508	2020-11-20 00:00:00.0000000	11	53.90
38509	2020-11-20 00:00:00.0000000	12	47.00
38510	2020-11-20 00:00:00.0000000	13	43.08
38511	2020-11-20 00:00:00.0000000	14	42.12
38512	2020-11-20 00:00:00.0000000	15	41.23
38513	2020-11-20 00:00:00.0000000	16	41.91
38514	2020-11-20 00:00:00.0000000	17	53.73
38515	2020-11-20 00:00:00.0000000	18	50.63
38516	2020-11-20 00:00:00.0000000	19	44.80
38517	2020-11-20 00:00:00.0000000	20	44.50
38518	2020-11-20 00:00:00.0000000	21	42.95
38519	2020-11-20 00:00:00.0000000	22	37.00
38520	2020-11-20 00:00:00.0000000	23	28.75
38521	2020-11-20 00:00:00.0000000	24	31.40
38522	2020-11-21 00:00:00.0000000	1	29.22
38523	2020-11-21 00:00:00.0000000	2	27.54
38524	2020-11-21 00:00:00.0000000	3	25.40
38525	2020-11-21 00:00:00.0000000	4	23.23
38526	2020-11-21 00:00:00.0000000	5	22.97
38527	2020-11-21 00:00:00.0000000	6	21.32
38528	2020-11-21 00:00:00.0000000	7	26.25
38529	2020-11-21 00:00:00.0000000	8	30.77
38530	2020-11-21 00:00:00.0000000	9	36.47
38531	2020-11-21 00:00:00.0000000	10	46.85
38532	2020-11-21 00:00:00.0000000	11	49.00
38533	2020-11-21 00:00:00.0000000	12	39.36
38534	2020-11-21 00:00:00.0000000	13	40.82
38535	2020-11-21 00:00:00.0000000	14	43.35
38536	2020-11-21 00:00:00.0000000	15	42.08
38537	2020-11-21 00:00:00.0000000	16	40.15
38538	2020-11-21 00:00:00.0000000	17	55.85
38539	2020-11-21 00:00:00.0000000	18	72.10
38540	2020-11-21 00:00:00.0000000	19	55.90
38541	2020-11-21 00:00:00.0000000	20	48.52
38542	2020-11-21 00:00:00.0000000	21	42.00
38543	2020-11-21 00:00:00.0000000	22	38.54
38544	2020-11-21 00:00:00.0000000	23	34.09
38545	2020-11-21 00:00:00.0000000	24	32.33
38546	2020-11-22 00:00:00.0000000	1	29.68
38547	2020-11-22 00:00:00.0000000	2	28.73
38548	2020-11-22 00:00:00.0000000	3	25.90
38549	2020-11-22 00:00:00.0000000	4	25.00
38550	2020-11-22 00:00:00.0000000	5	27.10
38551	2020-11-22 00:00:00.0000000	6	30.05
38552	2020-11-22 00:00:00.0000000	7	32.06
38553	2020-11-22 00:00:00.0000000	8	29.97
38554	2020-11-22 00:00:00.0000000	9	40.70
38555	2020-11-22 00:00:00.0000000	10	44.00
38556	2020-11-22 00:00:00.0000000	11	45.18
38557	2020-11-22 00:00:00.0000000	12	46.84
38558	2020-11-22 00:00:00.0000000	13	43.28
38559	2020-11-22 00:00:00.0000000	14	46.43
38560	2020-11-22 00:00:00.0000000	15	47.80
38561	2020-11-22 00:00:00.0000000	16	40.00
38562	2020-11-22 00:00:00.0000000	17	55.04
38563	2020-11-22 00:00:00.0000000	18	79.41
38564	2020-11-22 00:00:00.0000000	19	57.30
38565	2020-11-22 00:00:00.0000000	20	48.23
38566	2020-11-22 00:00:00.0000000	21	41.77
38567	2020-11-22 00:00:00.0000000	22	39.00
38568	2020-11-22 00:00:00.0000000	23	36.90
38569	2020-11-22 00:00:00.0000000	24	35.96
38570	2020-11-23 00:00:00.0000000	1	35.95
38571	2020-11-23 00:00:00.0000000	2	35.90
38572	2020-11-23 00:00:00.0000000	3	32.34
38573	2020-11-23 00:00:00.0000000	4	33.80
38574	2020-11-23 00:00:00.0000000	5	37.74
38575	2020-11-23 00:00:00.0000000	6	43.84
38576	2020-11-23 00:00:00.0000000	7	51.59
38577	2020-11-23 00:00:00.0000000	8	56.60
38578	2020-11-23 00:00:00.0000000	9	53.82
38579	2020-11-23 00:00:00.0000000	10	48.13
38580	2020-11-23 00:00:00.0000000	11	43.98
38581	2020-11-23 00:00:00.0000000	12	42.09
38582	2020-11-23 00:00:00.0000000	13	41.84
38583	2020-11-23 00:00:00.0000000	14	44.00
38584	2020-11-23 00:00:00.0000000	15	45.05
38585	2020-11-23 00:00:00.0000000	16	44.63
38586	2020-11-23 00:00:00.0000000	17	53.17
38587	2020-11-23 00:00:00.0000000	18	56.50
38588	2020-11-23 00:00:00.0000000	19	50.40
38589	2020-11-23 00:00:00.0000000	20	49.73
38590	2020-11-23 00:00:00.0000000	21	41.82
38591	2020-11-23 00:00:00.0000000	22	41.76
38592	2020-11-23 00:00:00.0000000	23	38.47
38593	2020-11-23 00:00:00.0000000	24	34.49
38594	2020-11-24 00:00:00.0000000	1	33.20
38595	2020-11-24 00:00:00.0000000	2	33.06
38596	2020-11-24 00:00:00.0000000	3	28.00
38597	2020-11-24 00:00:00.0000000	4	28.00
38598	2020-11-24 00:00:00.0000000	5	28.86
38599	2020-11-24 00:00:00.0000000	6	34.05
38600	2020-11-24 00:00:00.0000000	7	44.35
38601	2020-11-24 00:00:00.0000000	8	47.92
38602	2020-11-24 00:00:00.0000000	9	46.57
38603	2020-11-24 00:00:00.0000000	10	44.60
38604	2020-11-24 00:00:00.0000000	11	43.00
38605	2020-11-24 00:00:00.0000000	12	42.52
38606	2020-11-24 00:00:00.0000000	13	39.84
38607	2020-11-24 00:00:00.0000000	14	41.21
38608	2020-11-24 00:00:00.0000000	15	42.73
38609	2020-11-24 00:00:00.0000000	16	43.14
38610	2020-11-24 00:00:00.0000000	17	50.87
38611	2020-11-24 00:00:00.0000000	18	65.00
38612	2020-11-24 00:00:00.0000000	19	52.80
38613	2020-11-24 00:00:00.0000000	20	50.40
38614	2020-11-24 00:00:00.0000000	21	43.16
38615	2020-11-24 00:00:00.0000000	22	43.01
38616	2020-11-24 00:00:00.0000000	23	36.04
38617	2020-11-24 00:00:00.0000000	24	40.00
38618	2020-11-25 00:00:00.0000000	1	36.44
38619	2020-11-25 00:00:00.0000000	2	36.45
38620	2020-11-25 00:00:00.0000000	3	36.40
38621	2020-11-25 00:00:00.0000000	4	33.10
38622	2020-11-25 00:00:00.0000000	5	32.56
38623	2020-11-25 00:00:00.0000000	6	39.62
38624	2020-11-25 00:00:00.0000000	7	48.29
38625	2020-11-25 00:00:00.0000000	8	46.47
38626	2020-11-25 00:00:00.0000000	9	48.00
38627	2020-11-25 00:00:00.0000000	10	47.03
38628	2020-11-25 00:00:00.0000000	11	46.69
38629	2020-11-25 00:00:00.0000000	12	45.95
38630	2020-11-25 00:00:00.0000000	13	45.96
38631	2020-11-25 00:00:00.0000000	14	47.34
38632	2020-11-25 00:00:00.0000000	15	48.16
38633	2020-11-25 00:00:00.0000000	16	49.67
38634	2020-11-25 00:00:00.0000000	17	60.63
38635	2020-11-25 00:00:00.0000000	18	96.92
38636	2020-11-25 00:00:00.0000000	19	70.00
38637	2020-11-25 00:00:00.0000000	20	50.20
38638	2020-11-25 00:00:00.0000000	21	46.81
38639	2020-11-25 00:00:00.0000000	22	43.93
38640	2020-11-25 00:00:00.0000000	23	39.06
38641	2020-11-25 00:00:00.0000000	24	39.97
38642	2020-11-26 00:00:00.0000000	1	40.52
38643	2020-11-26 00:00:00.0000000	2	39.12
38644	2020-11-26 00:00:00.0000000	3	38.92
38645	2020-11-26 00:00:00.0000000	4	38.25
38646	2020-11-26 00:00:00.0000000	5	38.27
38647	2020-11-26 00:00:00.0000000	6	41.97
38648	2020-11-26 00:00:00.0000000	7	54.74
38649	2020-11-26 00:00:00.0000000	8	59.99
38650	2020-11-26 00:00:00.0000000	9	59.79
38651	2020-11-26 00:00:00.0000000	10	56.11
38652	2020-11-26 00:00:00.0000000	11	54.00
38653	2020-11-26 00:00:00.0000000	12	51.18
38654	2020-11-26 00:00:00.0000000	13	52.08
38655	2020-11-26 00:00:00.0000000	14	56.10
38656	2020-11-26 00:00:00.0000000	15	60.00
38657	2020-11-26 00:00:00.0000000	16	66.10
38658	2020-11-26 00:00:00.0000000	17	139.00
38659	2020-11-26 00:00:00.0000000	18	313.45
38660	2020-11-26 00:00:00.0000000	19	173.45
38661	2020-11-26 00:00:00.0000000	20	75.30
38662	2020-11-26 00:00:00.0000000	21	49.99
38663	2020-11-26 00:00:00.0000000	22	45.74
38664	2020-11-26 00:00:00.0000000	23	41.27
38665	2020-11-26 00:00:00.0000000	24	41.94
38666	2020-11-27 00:00:00.0000000	1	41.01
38667	2020-11-27 00:00:00.0000000	2	39.14
38668	2020-11-27 00:00:00.0000000	3	36.83
38669	2020-11-27 00:00:00.0000000	4	37.80
38670	2020-11-27 00:00:00.0000000	5	41.25
38671	2020-11-27 00:00:00.0000000	6	46.23
38672	2020-11-27 00:00:00.0000000	7	59.80
38673	2020-11-27 00:00:00.0000000	8	69.30
38674	2020-11-27 00:00:00.0000000	9	69.43
38675	2020-11-27 00:00:00.0000000	10	67.34
38676	2020-11-27 00:00:00.0000000	11	65.01
38677	2020-11-27 00:00:00.0000000	12	64.30
38678	2020-11-27 00:00:00.0000000	13	61.14
38679	2020-11-27 00:00:00.0000000	14	60.49
38680	2020-11-27 00:00:00.0000000	15	64.60
38681	2020-11-27 00:00:00.0000000	16	68.33
38682	2020-11-27 00:00:00.0000000	17	109.51
38683	2020-11-27 00:00:00.0000000	18	142.78
38684	2020-11-27 00:00:00.0000000	19	69.00
38685	2020-11-27 00:00:00.0000000	20	54.21
38686	2020-11-27 00:00:00.0000000	21	48.60
38687	2020-11-27 00:00:00.0000000	22	47.53
38688	2020-11-27 00:00:00.0000000	23	42.26
38689	2020-11-27 00:00:00.0000000	24	50.80
38690	2020-11-28 00:00:00.0000000	1	47.27
38691	2020-11-28 00:00:00.0000000	2	44.27
38692	2020-11-28 00:00:00.0000000	3	41.93
38693	2020-11-28 00:00:00.0000000	4	37.83
38694	2020-11-28 00:00:00.0000000	5	39.08
38695	2020-11-28 00:00:00.0000000	6	38.34
38696	2020-11-28 00:00:00.0000000	7	41.43
38697	2020-11-28 00:00:00.0000000	8	41.74
38698	2020-11-28 00:00:00.0000000	9	44.99
38699	2020-11-28 00:00:00.0000000	10	46.31
38700	2020-11-28 00:00:00.0000000	11	46.74
38701	2020-11-28 00:00:00.0000000	12	52.00
38702	2020-11-28 00:00:00.0000000	13	54.00
38703	2020-11-28 00:00:00.0000000	14	54.00
38704	2020-11-28 00:00:00.0000000	15	50.16
38705	2020-11-28 00:00:00.0000000	16	47.42
38706	2020-11-28 00:00:00.0000000	17	62.59
38707	2020-11-28 00:00:00.0000000	18	79.00
38708	2020-11-28 00:00:00.0000000	19	65.87
38709	2020-11-28 00:00:00.0000000	20	48.10
38710	2020-11-28 00:00:00.0000000	21	51.53
38711	2020-11-28 00:00:00.0000000	22	46.27
38712	2020-11-28 00:00:00.0000000	23	42.26
38713	2020-11-28 00:00:00.0000000	24	48.99
38714	2020-11-29 00:00:00.0000000	1	48.99
38715	2020-11-29 00:00:00.0000000	2	49.91
38716	2020-11-29 00:00:00.0000000	3	47.77
38717	2020-11-29 00:00:00.0000000	4	40.49
38718	2020-11-29 00:00:00.0000000	5	40.02
38719	2020-11-29 00:00:00.0000000	6	40.03
38720	2020-11-29 00:00:00.0000000	7	41.04
38721	2020-11-29 00:00:00.0000000	8	39.59
38722	2020-11-29 00:00:00.0000000	9	43.89
38723	2020-11-29 00:00:00.0000000	10	49.60
38724	2020-11-29 00:00:00.0000000	11	48.10
38725	2020-11-29 00:00:00.0000000	12	46.40
38726	2020-11-29 00:00:00.0000000	13	55.90
38727	2020-11-29 00:00:00.0000000	14	53.99
38728	2020-11-29 00:00:00.0000000	15	47.00
38729	2020-11-29 00:00:00.0000000	16	47.02
38730	2020-11-29 00:00:00.0000000	17	78.99
38731	2020-11-29 00:00:00.0000000	18	100.00
38732	2020-11-29 00:00:00.0000000	19	69.99
38733	2020-11-29 00:00:00.0000000	20	51.88
38734	2020-11-29 00:00:00.0000000	21	48.43
38735	2020-11-29 00:00:00.0000000	22	46.26
38736	2020-11-29 00:00:00.0000000	23	41.75
38737	2020-11-29 00:00:00.0000000	24	43.19
38738	2020-11-30 00:00:00.0000000	1	42.60
38739	2020-11-30 00:00:00.0000000	2	38.99
38740	2020-11-30 00:00:00.0000000	3	35.73
38741	2020-11-30 00:00:00.0000000	4	35.97
38742	2020-11-30 00:00:00.0000000	5	37.94
38743	2020-11-30 00:00:00.0000000	6	49.91
38744	2020-11-30 00:00:00.0000000	7	61.41
38745	2020-11-30 00:00:00.0000000	8	58.00
38746	2020-11-30 00:00:00.0000000	9	58.88
38747	2020-11-30 00:00:00.0000000	10	54.45
38748	2020-11-30 00:00:00.0000000	11	51.51
38749	2020-11-30 00:00:00.0000000	12	49.18
38750	2020-11-30 00:00:00.0000000	13	48.35
38751	2020-11-30 00:00:00.0000000	14	48.38
38752	2020-11-30 00:00:00.0000000	15	48.84
38753	2020-11-30 00:00:00.0000000	16	49.82
38754	2020-11-30 00:00:00.0000000	17	58.03
38755	2020-11-30 00:00:00.0000000	18	62.39
38756	2020-11-30 00:00:00.0000000	19	54.82
38757	2020-11-30 00:00:00.0000000	20	52.22
38758	2020-11-30 00:00:00.0000000	21	46.44
38759	2020-11-30 00:00:00.0000000	22	43.26
38760	2020-11-30 00:00:00.0000000	23	39.42
38761	2020-11-30 00:00:00.0000000	24	42.53
38762	2020-12-01 00:00:00.0000000	1	38.94
38763	2020-12-01 00:00:00.0000000	2	39.99
38764	2020-12-01 00:00:00.0000000	3	36.95
38765	2020-12-01 00:00:00.0000000	4	34.17
38766	2020-12-01 00:00:00.0000000	5	35.87
38767	2020-12-01 00:00:00.0000000	6	42.66
38768	2020-12-01 00:00:00.0000000	7	49.50
38769	2020-12-01 00:00:00.0000000	8	47.98
38770	2020-12-01 00:00:00.0000000	9	55.26
38771	2020-12-01 00:00:00.0000000	10	58.98
38772	2020-12-01 00:00:00.0000000	11	55.98
38773	2020-12-01 00:00:00.0000000	12	53.53
38774	2020-12-01 00:00:00.0000000	13	55.39
38775	2020-12-01 00:00:00.0000000	14	53.98
38776	2020-12-01 00:00:00.0000000	15	53.47
38777	2020-12-01 00:00:00.0000000	16	57.11
38778	2020-12-01 00:00:00.0000000	17	72.08
38779	2020-12-01 00:00:00.0000000	18	84.95
38780	2020-12-01 00:00:00.0000000	19	61.46
38781	2020-12-01 00:00:00.0000000	20	53.43
38782	2020-12-01 00:00:00.0000000	21	49.00
38783	2020-12-01 00:00:00.0000000	22	47.88
38784	2020-12-01 00:00:00.0000000	23	43.94
38785	2020-12-01 00:00:00.0000000	24	44.08
38786	2020-12-02 00:00:00.0000000	1	42.78
38787	2020-12-02 00:00:00.0000000	2	41.34
38788	2020-12-02 00:00:00.0000000	3	39.87
38789	2020-12-02 00:00:00.0000000	4	40.91
38790	2020-12-02 00:00:00.0000000	5	43.60
38791	2020-12-02 00:00:00.0000000	6	50.96
38792	2020-12-02 00:00:00.0000000	7	52.04
38793	2020-12-02 00:00:00.0000000	8	57.30
38794	2020-12-02 00:00:00.0000000	9	62.90
38795	2020-12-02 00:00:00.0000000	10	64.93
38796	2020-12-02 00:00:00.0000000	11	62.01
38797	2020-12-02 00:00:00.0000000	12	61.74
38798	2020-12-02 00:00:00.0000000	13	63.30
38799	2020-12-02 00:00:00.0000000	14	60.00
38800	2020-12-02 00:00:00.0000000	15	54.00
38801	2020-12-02 00:00:00.0000000	16	54.30
38802	2020-12-02 00:00:00.0000000	17	89.96
38803	2020-12-02 00:00:00.0000000	18	86.75
38804	2020-12-02 00:00:00.0000000	19	68.13
38805	2020-12-02 00:00:00.0000000	20	56.07
38806	2020-12-02 00:00:00.0000000	21	51.00
38807	2020-12-02 00:00:00.0000000	22	46.58
38808	2020-12-02 00:00:00.0000000	23	41.72
38809	2020-12-02 00:00:00.0000000	24	44.00
38810	2020-12-03 00:00:00.0000000	1	41.85
38811	2020-12-03 00:00:00.0000000	2	41.22
38812	2020-12-03 00:00:00.0000000	3	40.25
38813	2020-12-03 00:00:00.0000000	4	39.64
38814	2020-12-03 00:00:00.0000000	5	41.59
38815	2020-12-03 00:00:00.0000000	6	49.92
38816	2020-12-03 00:00:00.0000000	7	53.53
38817	2020-12-03 00:00:00.0000000	8	55.15
38818	2020-12-03 00:00:00.0000000	9	61.10
38819	2020-12-03 00:00:00.0000000	10	58.22
38820	2020-12-03 00:00:00.0000000	11	58.51
38821	2020-12-03 00:00:00.0000000	12	57.37
38822	2020-12-03 00:00:00.0000000	13	55.27
38823	2020-12-03 00:00:00.0000000	14	52.56
38824	2020-12-03 00:00:00.0000000	15	55.92
38825	2020-12-03 00:00:00.0000000	16	64.99
38826	2020-12-03 00:00:00.0000000	17	108.80
38827	2020-12-03 00:00:00.0000000	18	150.83
38828	2020-12-03 00:00:00.0000000	19	80.00
38829	2020-12-03 00:00:00.0000000	20	70.03
38830	2020-12-03 00:00:00.0000000	21	51.80
38831	2020-12-03 00:00:00.0000000	22	50.00
38832	2020-12-03 00:00:00.0000000	23	47.84
38833	2020-12-03 00:00:00.0000000	24	55.92
38834	2020-12-04 00:00:00.0000000	1	53.76
38835	2020-12-04 00:00:00.0000000	2	49.92
38836	2020-12-04 00:00:00.0000000	3	39.78
38837	2020-12-04 00:00:00.0000000	4	26.18
38838	2020-12-04 00:00:00.0000000	5	28.58
38839	2020-12-04 00:00:00.0000000	6	33.40
38840	2020-12-04 00:00:00.0000000	7	50.06
38841	2020-12-04 00:00:00.0000000	8	48.20
38842	2020-12-04 00:00:00.0000000	9	55.50
38843	2020-12-04 00:00:00.0000000	10	56.21
38844	2020-12-04 00:00:00.0000000	11	56.18
38845	2020-12-04 00:00:00.0000000	12	59.50
38846	2020-12-04 00:00:00.0000000	13	55.62
38847	2020-12-04 00:00:00.0000000	14	52.44
38848	2020-12-04 00:00:00.0000000	15	49.28
38849	2020-12-04 00:00:00.0000000	16	52.14
38850	2020-12-04 00:00:00.0000000	17	59.80
38851	2020-12-04 00:00:00.0000000	18	62.00
38852	2020-12-04 00:00:00.0000000	19	55.11
38853	2020-12-04 00:00:00.0000000	20	53.92
38854	2020-12-04 00:00:00.0000000	21	48.35
38855	2020-12-04 00:00:00.0000000	22	46.48
38856	2020-12-04 00:00:00.0000000	23	41.80
38857	2020-12-04 00:00:00.0000000	24	43.09
38858	2020-12-05 00:00:00.0000000	1	42.77
38859	2020-12-05 00:00:00.0000000	2	39.11
38860	2020-12-05 00:00:00.0000000	3	36.34
38861	2020-12-05 00:00:00.0000000	4	35.48
38862	2020-12-05 00:00:00.0000000	5	35.98
38863	2020-12-05 00:00:00.0000000	6	40.37
38864	2020-12-05 00:00:00.0000000	7	42.09
38865	2020-12-05 00:00:00.0000000	8	42.52
38866	2020-12-05 00:00:00.0000000	9	47.17
38867	2020-12-05 00:00:00.0000000	10	49.62
38868	2020-12-05 00:00:00.0000000	11	51.18
38869	2020-12-05 00:00:00.0000000	12	53.00
38870	2020-12-05 00:00:00.0000000	13	56.00
38871	2020-12-05 00:00:00.0000000	14	57.04
38872	2020-12-05 00:00:00.0000000	15	56.85
38873	2020-12-05 00:00:00.0000000	16	55.69
38874	2020-12-05 00:00:00.0000000	17	88.39
38875	2020-12-05 00:00:00.0000000	18	199.96
38876	2020-12-05 00:00:00.0000000	19	124.70
38877	2020-12-05 00:00:00.0000000	20	79.91
38878	2020-12-05 00:00:00.0000000	21	59.40
38879	2020-12-05 00:00:00.0000000	22	44.87
38880	2020-12-05 00:00:00.0000000	23	42.60
38881	2020-12-05 00:00:00.0000000	24	44.55
38882	2020-12-06 00:00:00.0000000	1	43.05
38883	2020-12-06 00:00:00.0000000	2	42.54
38884	2020-12-06 00:00:00.0000000	3	39.57
38885	2020-12-06 00:00:00.0000000	4	33.00
38886	2020-12-06 00:00:00.0000000	5	31.25
38887	2020-12-06 00:00:00.0000000	6	31.98
38888	2020-12-06 00:00:00.0000000	7	39.53
38889	2020-12-06 00:00:00.0000000	8	34.80
38890	2020-12-06 00:00:00.0000000	9	41.86
38891	2020-12-06 00:00:00.0000000	10	46.27
38892	2020-12-06 00:00:00.0000000	11	50.82
38893	2020-12-06 00:00:00.0000000	12	51.62
38894	2020-12-06 00:00:00.0000000	13	56.92
38895	2020-12-06 00:00:00.0000000	14	56.89
38896	2020-12-06 00:00:00.0000000	15	60.82
38897	2020-12-06 00:00:00.0000000	16	65.00
38898	2020-12-06 00:00:00.0000000	17	189.96
38899	2020-12-06 00:00:00.0000000	18	350.00
38900	2020-12-06 00:00:00.0000000	19	150.49
38901	2020-12-06 00:00:00.0000000	20	77.80
38902	2020-12-06 00:00:00.0000000	21	53.68
38903	2020-12-06 00:00:00.0000000	22	44.73
38904	2020-12-06 00:00:00.0000000	23	42.02
38905	2020-12-06 00:00:00.0000000	24	40.95
38906	2020-12-07 00:00:00.0000000	1	42.52
38907	2020-12-07 00:00:00.0000000	2	40.09
38908	2020-12-07 00:00:00.0000000	3	39.00
38909	2020-12-07 00:00:00.0000000	4	35.34
38910	2020-12-07 00:00:00.0000000	5	33.62
38911	2020-12-07 00:00:00.0000000	6	43.06
38912	2020-12-07 00:00:00.0000000	7	54.12
38913	2020-12-07 00:00:00.0000000	8	62.37
38914	2020-12-07 00:00:00.0000000	9	84.03
38915	2020-12-07 00:00:00.0000000	10	92.26
38916	2020-12-07 00:00:00.0000000	11	89.57
38917	2020-12-07 00:00:00.0000000	12	93.53
38918	2020-12-07 00:00:00.0000000	13	85.08
38919	2020-12-07 00:00:00.0000000	14	75.40
38920	2020-12-07 00:00:00.0000000	15	68.93
38921	2020-12-07 00:00:00.0000000	16	69.97
38922	2020-12-07 00:00:00.0000000	17	113.60
38923	2020-12-07 00:00:00.0000000	18	150.00
38924	2020-12-07 00:00:00.0000000	19	80.33
38925	2020-12-07 00:00:00.0000000	20	61.99
38926	2020-12-07 00:00:00.0000000	21	49.96
38927	2020-12-07 00:00:00.0000000	22	45.88
38928	2020-12-07 00:00:00.0000000	23	40.01
38929	2020-12-07 00:00:00.0000000	24	44.05
38930	2020-12-08 00:00:00.0000000	1	41.00
38931	2020-12-08 00:00:00.0000000	2	37.39
38932	2020-12-08 00:00:00.0000000	3	34.85
38933	2020-12-08 00:00:00.0000000	4	35.47
38934	2020-12-08 00:00:00.0000000	5	38.43
38935	2020-12-08 00:00:00.0000000	6	47.29
38936	2020-12-08 00:00:00.0000000	7	60.72
38937	2020-12-08 00:00:00.0000000	8	66.65
38938	2020-12-08 00:00:00.0000000	9	78.28
38939	2020-12-08 00:00:00.0000000	10	78.28
38940	2020-12-08 00:00:00.0000000	11	74.93
38941	2020-12-08 00:00:00.0000000	12	72.38
38942	2020-12-08 00:00:00.0000000	13	71.93
38943	2020-12-08 00:00:00.0000000	14	71.49
38944	2020-12-08 00:00:00.0000000	15	72.42
38945	2020-12-08 00:00:00.0000000	16	75.78
38946	2020-12-08 00:00:00.0000000	17	119.91
38947	2020-12-08 00:00:00.0000000	18	143.07
38948	2020-12-08 00:00:00.0000000	19	89.92
38949	2020-12-08 00:00:00.0000000	20	67.25
38950	2020-12-08 00:00:00.0000000	21	52.15
38951	2020-12-08 00:00:00.0000000	22	47.30
38952	2020-12-08 00:00:00.0000000	23	42.51
38953	2020-12-08 00:00:00.0000000	24	41.53
38954	2020-12-09 00:00:00.0000000	1	38.48
38955	2020-12-09 00:00:00.0000000	2	36.21
38956	2020-12-09 00:00:00.0000000	3	33.66
38957	2020-12-09 00:00:00.0000000	4	33.85
38958	2020-12-09 00:00:00.0000000	5	37.24
38959	2020-12-09 00:00:00.0000000	6	46.71
38960	2020-12-09 00:00:00.0000000	7	60.81
38961	2020-12-09 00:00:00.0000000	8	85.00
38962	2020-12-09 00:00:00.0000000	9	93.53
38963	2020-12-09 00:00:00.0000000	10	98.02
38964	2020-12-09 00:00:00.0000000	11	98.02
38965	2020-12-09 00:00:00.0000000	12	98.00
38966	2020-12-09 00:00:00.0000000	13	98.02
38967	2020-12-09 00:00:00.0000000	14	98.02
38968	2020-12-09 00:00:00.0000000	15	96.00
38969	2020-12-09 00:00:00.0000000	16	98.02
38970	2020-12-09 00:00:00.0000000	17	150.00
38971	2020-12-09 00:00:00.0000000	18	224.90
38972	2020-12-09 00:00:00.0000000	19	99.19
38973	2020-12-09 00:00:00.0000000	20	63.74
38974	2020-12-09 00:00:00.0000000	21	49.29
38975	2020-12-09 00:00:00.0000000	22	47.91
38976	2020-12-09 00:00:00.0000000	23	43.06
38977	2020-12-09 00:00:00.0000000	24	43.58
38978	2020-12-10 00:00:00.0000000	1	40.94
38979	2020-12-10 00:00:00.0000000	2	39.86
38980	2020-12-10 00:00:00.0000000	3	36.59
38981	2020-12-10 00:00:00.0000000	4	33.57
38982	2020-12-10 00:00:00.0000000	5	39.29
38983	2020-12-10 00:00:00.0000000	6	47.45
38984	2020-12-10 00:00:00.0000000	7	61.49
38985	2020-12-10 00:00:00.0000000	8	59.80
38986	2020-12-10 00:00:00.0000000	9	74.97
38987	2020-12-10 00:00:00.0000000	10	81.55
38988	2020-12-10 00:00:00.0000000	11	82.00
38989	2020-12-10 00:00:00.0000000	12	76.55
38990	2020-12-10 00:00:00.0000000	13	81.90
38991	2020-12-10 00:00:00.0000000	14	71.21
38992	2020-12-10 00:00:00.0000000	15	64.00
38993	2020-12-10 00:00:00.0000000	16	67.11
38994	2020-12-10 00:00:00.0000000	17	82.46
38995	2020-12-10 00:00:00.0000000	18	82.50
38996	2020-12-10 00:00:00.0000000	19	64.94
38997	2020-12-10 00:00:00.0000000	20	54.27
38998	2020-12-10 00:00:00.0000000	21	45.98
38999	2020-12-10 00:00:00.0000000	22	45.90
39000	2020-12-10 00:00:00.0000000	23	42.97
39001	2020-12-10 00:00:00.0000000	24	37.77
39002	2020-12-11 00:00:00.0000000	1	34.22
39003	2020-12-11 00:00:00.0000000	2	34.55
39004	2020-12-11 00:00:00.0000000	3	32.34
39005	2020-12-11 00:00:00.0000000	4	31.29
39006	2020-12-11 00:00:00.0000000	5	34.57
39007	2020-12-11 00:00:00.0000000	6	36.99
39008	2020-12-11 00:00:00.0000000	7	51.02
39009	2020-12-11 00:00:00.0000000	8	47.38
39010	2020-12-11 00:00:00.0000000	9	52.11
39011	2020-12-11 00:00:00.0000000	10	54.45
39012	2020-12-11 00:00:00.0000000	11	57.89
39013	2020-12-11 00:00:00.0000000	12	58.69
39014	2020-12-11 00:00:00.0000000	13	60.00
39015	2020-12-11 00:00:00.0000000	14	62.70
39016	2020-12-11 00:00:00.0000000	15	58.31
39017	2020-12-11 00:00:00.0000000	16	60.10
39018	2020-12-11 00:00:00.0000000	17	96.27
39019	2020-12-11 00:00:00.0000000	18	144.50
39020	2020-12-11 00:00:00.0000000	19	84.94
39021	2020-12-11 00:00:00.0000000	20	56.99
39022	2020-12-11 00:00:00.0000000	21	51.70
39023	2020-12-11 00:00:00.0000000	22	52.00
39024	2020-12-11 00:00:00.0000000	23	46.98
39025	2020-12-11 00:00:00.0000000	24	52.20
39026	2020-12-12 00:00:00.0000000	1	49.30
39027	2020-12-12 00:00:00.0000000	2	50.60
39028	2020-12-12 00:00:00.0000000	3	45.54
39029	2020-12-12 00:00:00.0000000	4	39.00
39030	2020-12-12 00:00:00.0000000	5	35.39
39031	2020-12-12 00:00:00.0000000	6	38.00
39032	2020-12-12 00:00:00.0000000	7	44.55
39033	2020-12-12 00:00:00.0000000	8	47.92
39034	2020-12-12 00:00:00.0000000	9	48.97
39035	2020-12-12 00:00:00.0000000	10	51.56
39036	2020-12-12 00:00:00.0000000	11	57.00
39037	2020-12-12 00:00:00.0000000	12	57.10
39038	2020-12-12 00:00:00.0000000	13	52.50
39039	2020-12-12 00:00:00.0000000	14	51.14
39040	2020-12-12 00:00:00.0000000	15	47.31
39041	2020-12-12 00:00:00.0000000	16	49.75
39042	2020-12-12 00:00:00.0000000	17	64.95
39043	2020-12-12 00:00:00.0000000	18	89.97
39044	2020-12-12 00:00:00.0000000	19	69.00
39045	2020-12-12 00:00:00.0000000	20	56.06
39046	2020-12-12 00:00:00.0000000	21	51.59
39047	2020-12-12 00:00:00.0000000	22	56.15
39048	2020-12-12 00:00:00.0000000	23	49.18
39049	2020-12-12 00:00:00.0000000	24	57.91
39050	2020-12-13 00:00:00.0000000	1	55.90
39051	2020-12-13 00:00:00.0000000	2	57.90
39052	2020-12-13 00:00:00.0000000	3	55.08
39053	2020-12-13 00:00:00.0000000	4	50.95
39054	2020-12-13 00:00:00.0000000	5	35.10
39055	2020-12-13 00:00:00.0000000	6	33.66
39056	2020-12-13 00:00:00.0000000	7	35.47
39057	2020-12-13 00:00:00.0000000	8	38.90
39058	2020-12-13 00:00:00.0000000	9	42.39
39059	2020-12-13 00:00:00.0000000	10	53.00
39060	2020-12-13 00:00:00.0000000	11	55.53
39061	2020-12-13 00:00:00.0000000	12	48.73
39062	2020-12-13 00:00:00.0000000	13	53.38
39063	2020-12-13 00:00:00.0000000	14	47.59
39064	2020-12-13 00:00:00.0000000	15	42.34
39065	2020-12-13 00:00:00.0000000	16	42.72
39066	2020-12-13 00:00:00.0000000	17	64.30
39067	2020-12-13 00:00:00.0000000	18	77.19
39068	2020-12-13 00:00:00.0000000	19	61.44
39069	2020-12-13 00:00:00.0000000	20	47.50
39070	2020-12-13 00:00:00.0000000	21	50.23
39071	2020-12-13 00:00:00.0000000	22	47.40
39072	2020-12-13 00:00:00.0000000	23	35.35
39073	2020-12-13 00:00:00.0000000	24	31.91
39074	2020-12-14 00:00:00.0000000	1	30.24
39075	2020-12-14 00:00:00.0000000	2	28.55
39076	2020-12-14 00:00:00.0000000	3	23.06
39077	2020-12-14 00:00:00.0000000	4	23.21
39078	2020-12-14 00:00:00.0000000	5	28.56
39079	2020-12-14 00:00:00.0000000	6	35.04
39080	2020-12-14 00:00:00.0000000	7	48.62
39081	2020-12-14 00:00:00.0000000	8	48.24
39082	2020-12-14 00:00:00.0000000	9	52.08
39083	2020-12-14 00:00:00.0000000	10	51.10
39084	2020-12-14 00:00:00.0000000	11	50.71
39085	2020-12-14 00:00:00.0000000	12	50.00
39086	2020-12-14 00:00:00.0000000	13	50.00
39087	2020-12-14 00:00:00.0000000	14	50.95
39088	2020-12-14 00:00:00.0000000	15	51.69
39089	2020-12-14 00:00:00.0000000	16	51.04
39090	2020-12-14 00:00:00.0000000	17	66.14
39091	2020-12-14 00:00:00.0000000	18	87.20
39092	2020-12-14 00:00:00.0000000	19	64.95
39093	2020-12-14 00:00:00.0000000	20	57.92
39094	2020-12-14 00:00:00.0000000	21	49.00
39095	2020-12-14 00:00:00.0000000	22	48.96
39096	2020-12-14 00:00:00.0000000	23	42.48
39097	2020-12-14 00:00:00.0000000	24	50.05
39098	2020-12-15 00:00:00.0000000	1	47.94
39099	2020-12-15 00:00:00.0000000	2	46.00
39100	2020-12-15 00:00:00.0000000	3	41.40
39101	2020-12-15 00:00:00.0000000	4	39.98
39102	2020-12-15 00:00:00.0000000	5	38.51
39103	2020-12-15 00:00:00.0000000	6	44.98
39104	2020-12-15 00:00:00.0000000	7	52.53
39105	2020-12-15 00:00:00.0000000	8	51.07
39106	2020-12-15 00:00:00.0000000	9	54.44
39107	2020-12-15 00:00:00.0000000	10	53.96
39108	2020-12-15 00:00:00.0000000	11	53.16
39109	2020-12-15 00:00:00.0000000	12	53.00
39110	2020-12-15 00:00:00.0000000	13	53.00
39111	2020-12-15 00:00:00.0000000	14	51.95
39112	2020-12-15 00:00:00.0000000	15	52.00
39113	2020-12-15 00:00:00.0000000	16	54.74
39114	2020-12-15 00:00:00.0000000	17	65.92
39115	2020-12-15 00:00:00.0000000	18	76.61
39116	2020-12-15 00:00:00.0000000	19	63.60
39117	2020-12-15 00:00:00.0000000	20	53.91
39118	2020-12-15 00:00:00.0000000	21	50.55
39119	2020-12-15 00:00:00.0000000	22	49.91
39120	2020-12-15 00:00:00.0000000	23	44.29
39121	2020-12-15 00:00:00.0000000	24	58.80
39122	2020-12-16 00:00:00.0000000	1	49.96
39123	2020-12-16 00:00:00.0000000	2	44.20
39124	2020-12-16 00:00:00.0000000	3	37.39
39125	2020-12-16 00:00:00.0000000	4	36.51
39126	2020-12-16 00:00:00.0000000	5	35.49
39127	2020-12-16 00:00:00.0000000	6	39.89
39128	2020-12-16 00:00:00.0000000	7	52.68
39129	2020-12-16 00:00:00.0000000	8	54.10
39130	2020-12-16 00:00:00.0000000	9	55.00
39131	2020-12-16 00:00:00.0000000	10	53.85
39132	2020-12-16 00:00:00.0000000	11	51.62
39133	2020-12-16 00:00:00.0000000	12	51.23
39134	2020-12-16 00:00:00.0000000	13	50.94
39135	2020-12-16 00:00:00.0000000	14	50.62
39136	2020-12-16 00:00:00.0000000	15	50.70
39137	2020-12-16 00:00:00.0000000	16	52.93
39138	2020-12-16 00:00:00.0000000	17	66.50
39139	2020-12-16 00:00:00.0000000	18	77.95
39140	2020-12-16 00:00:00.0000000	19	60.03
39141	2020-12-16 00:00:00.0000000	20	54.55
39142	2020-12-16 00:00:00.0000000	21	54.44
39143	2020-12-16 00:00:00.0000000	22	51.65
39144	2020-12-16 00:00:00.0000000	23	48.37
39145	2020-12-16 00:00:00.0000000	24	48.48
39146	2020-12-17 00:00:00.0000000	1	46.70
39147	2020-12-17 00:00:00.0000000	2	40.09
39148	2020-12-17 00:00:00.0000000	3	35.92
39149	2020-12-17 00:00:00.0000000	4	36.49
39150	2020-12-17 00:00:00.0000000	5	37.99
39151	2020-12-17 00:00:00.0000000	6	44.70
39152	2020-12-17 00:00:00.0000000	7	55.02
39153	2020-12-17 00:00:00.0000000	8	54.80
39154	2020-12-17 00:00:00.0000000	9	56.91
39155	2020-12-17 00:00:00.0000000	10	57.61
39156	2020-12-17 00:00:00.0000000	11	53.91
39157	2020-12-17 00:00:00.0000000	12	53.20
39158	2020-12-17 00:00:00.0000000	13	52.99
39159	2020-12-17 00:00:00.0000000	14	52.08
39160	2020-12-17 00:00:00.0000000	15	53.74
39161	2020-12-17 00:00:00.0000000	16	56.28
39162	2020-12-17 00:00:00.0000000	17	66.39
39163	2020-12-17 00:00:00.0000000	18	72.80
39164	2020-12-17 00:00:00.0000000	19	61.30
39165	2020-12-17 00:00:00.0000000	20	55.63
39166	2020-12-17 00:00:00.0000000	21	51.49
39167	2020-12-17 00:00:00.0000000	22	49.91
39168	2020-12-17 00:00:00.0000000	23	45.31
39169	2020-12-17 00:00:00.0000000	24	41.73
39170	2020-12-18 00:00:00.0000000	1	37.80
39171	2020-12-18 00:00:00.0000000	2	36.05
39172	2020-12-18 00:00:00.0000000	3	32.97
39173	2020-12-18 00:00:00.0000000	4	32.36
39174	2020-12-18 00:00:00.0000000	5	31.50
39175	2020-12-18 00:00:00.0000000	6	38.49
39176	2020-12-18 00:00:00.0000000	7	51.96
39177	2020-12-18 00:00:00.0000000	8	52.76
39178	2020-12-18 00:00:00.0000000	9	54.28
39179	2020-12-18 00:00:00.0000000	10	53.72
39180	2020-12-18 00:00:00.0000000	11	52.96
39181	2020-12-18 00:00:00.0000000	12	51.79
39182	2020-12-18 00:00:00.0000000	13	54.13
39183	2020-12-18 00:00:00.0000000	14	52.08
39184	2020-12-18 00:00:00.0000000	15	46.00
39185	2020-12-18 00:00:00.0000000	16	45.20
39186	2020-12-18 00:00:00.0000000	17	66.39
39187	2020-12-18 00:00:00.0000000	18	75.24
39188	2020-12-18 00:00:00.0000000	19	61.44
39189	2020-12-18 00:00:00.0000000	20	59.60
39190	2020-12-18 00:00:00.0000000	21	53.45
39191	2020-12-18 00:00:00.0000000	22	51.17
39192	2020-12-18 00:00:00.0000000	23	50.95
39193	2020-12-18 00:00:00.0000000	24	41.09
39194	2020-12-19 00:00:00.0000000	1	33.10
39195	2020-12-19 00:00:00.0000000	2	30.12
39196	2020-12-19 00:00:00.0000000	3	26.14
39197	2020-12-19 00:00:00.0000000	4	21.94
39198	2020-12-19 00:00:00.0000000	5	23.24
39199	2020-12-19 00:00:00.0000000	6	20.63
39200	2020-12-19 00:00:00.0000000	7	26.65
39201	2020-12-19 00:00:00.0000000	8	30.24
39202	2020-12-19 00:00:00.0000000	9	37.20
39203	2020-12-19 00:00:00.0000000	10	52.40
39204	2020-12-19 00:00:00.0000000	11	52.43
39205	2020-12-19 00:00:00.0000000	12	50.00
39206	2020-12-19 00:00:00.0000000	13	50.00
39207	2020-12-19 00:00:00.0000000	14	50.70
39208	2020-12-19 00:00:00.0000000	15	46.00
39209	2020-12-19 00:00:00.0000000	16	42.49
39210	2020-12-19 00:00:00.0000000	17	61.10
39211	2020-12-19 00:00:00.0000000	18	72.40
39212	2020-12-19 00:00:00.0000000	19	61.21
39213	2020-12-19 00:00:00.0000000	20	51.51
39214	2020-12-19 00:00:00.0000000	21	48.00
39215	2020-12-19 00:00:00.0000000	22	45.12
39216	2020-12-19 00:00:00.0000000	23	42.00
39217	2020-12-19 00:00:00.0000000	24	35.49
39218	2020-12-20 00:00:00.0000000	1	31.92
39219	2020-12-20 00:00:00.0000000	2	31.69
39220	2020-12-20 00:00:00.0000000	3	27.30
39221	2020-12-20 00:00:00.0000000	4	26.10
39222	2020-12-20 00:00:00.0000000	5	25.62
39223	2020-12-20 00:00:00.0000000	6	27.93
39224	2020-12-20 00:00:00.0000000	7	29.63
39225	2020-12-20 00:00:00.0000000	8	33.82
39226	2020-12-20 00:00:00.0000000	9	42.00
39227	2020-12-20 00:00:00.0000000	10	44.01
39228	2020-12-20 00:00:00.0000000	11	52.16
39229	2020-12-20 00:00:00.0000000	12	48.26
39230	2020-12-20 00:00:00.0000000	13	50.19
39231	2020-12-20 00:00:00.0000000	14	52.58
39232	2020-12-20 00:00:00.0000000	15	48.97
39233	2020-12-20 00:00:00.0000000	16	41.00
39234	2020-12-20 00:00:00.0000000	17	61.68
39235	2020-12-20 00:00:00.0000000	18	77.00
39236	2020-12-20 00:00:00.0000000	19	60.32
39237	2020-12-20 00:00:00.0000000	20	54.70
39238	2020-12-20 00:00:00.0000000	21	46.70
39239	2020-12-20 00:00:00.0000000	22	52.00
39240	2020-12-20 00:00:00.0000000	23	38.00
39241	2020-12-20 00:00:00.0000000	24	41.97
39242	2020-12-21 00:00:00.0000000	1	41.98
39243	2020-12-21 00:00:00.0000000	2	44.40
39244	2020-12-21 00:00:00.0000000	3	41.98
39245	2020-12-21 00:00:00.0000000	4	41.90
39246	2020-12-21 00:00:00.0000000	5	38.19
39247	2020-12-21 00:00:00.0000000	6	45.10
39248	2020-12-21 00:00:00.0000000	7	51.10
39249	2020-12-21 00:00:00.0000000	8	49.68
39250	2020-12-21 00:00:00.0000000	9	49.69
39251	2020-12-21 00:00:00.0000000	10	52.00
39252	2020-12-21 00:00:00.0000000	11	49.21
39253	2020-12-21 00:00:00.0000000	12	54.10
39254	2020-12-21 00:00:00.0000000	13	59.00
39255	2020-12-21 00:00:00.0000000	14	57.10
39256	2020-12-21 00:00:00.0000000	15	50.00
39257	2020-12-21 00:00:00.0000000	16	47.61
39258	2020-12-21 00:00:00.0000000	17	70.80
39259	2020-12-21 00:00:00.0000000	18	76.00
39260	2020-12-21 00:00:00.0000000	19	62.40
39261	2020-12-21 00:00:00.0000000	20	68.00
39262	2020-12-21 00:00:00.0000000	21	52.50
39263	2020-12-21 00:00:00.0000000	22	51.10
39264	2020-12-21 00:00:00.0000000	23	51.10
39265	2020-12-21 00:00:00.0000000	24	47.90
39266	2020-12-22 00:00:00.0000000	1	47.51
39267	2020-12-22 00:00:00.0000000	2	45.07
39268	2020-12-22 00:00:00.0000000	3	44.51
39269	2020-12-22 00:00:00.0000000	4	42.29
39270	2020-12-22 00:00:00.0000000	5	44.92
39271	2020-12-22 00:00:00.0000000	6	48.82
39272	2020-12-22 00:00:00.0000000	7	50.32
39273	2020-12-22 00:00:00.0000000	8	39.95
39274	2020-12-22 00:00:00.0000000	9	48.58
39275	2020-12-22 00:00:00.0000000	10	55.80
39276	2020-12-22 00:00:00.0000000	11	56.20
39277	2020-12-22 00:00:00.0000000	12	57.98
39278	2020-12-22 00:00:00.0000000	13	58.20
39279	2020-12-22 00:00:00.0000000	14	59.38
39280	2020-12-22 00:00:00.0000000	15	53.10
39281	2020-12-22 00:00:00.0000000	16	53.10
39282	2020-12-22 00:00:00.0000000	17	100.01
39283	2020-12-22 00:00:00.0000000	18	197.49
39284	2020-12-22 00:00:00.0000000	19	107.00
39285	2020-12-22 00:00:00.0000000	20	81.10
39286	2020-12-22 00:00:00.0000000	21	60.73
39287	2020-12-22 00:00:00.0000000	22	52.70
39288	2020-12-22 00:00:00.0000000	23	49.99
39289	2020-12-22 00:00:00.0000000	24	67.43
39290	2020-12-23 00:00:00.0000000	1	58.83
39291	2020-12-23 00:00:00.0000000	2	56.01
39292	2020-12-23 00:00:00.0000000	3	49.80
39293	2020-12-23 00:00:00.0000000	4	44.00
39294	2020-12-23 00:00:00.0000000	5	40.59
39295	2020-12-23 00:00:00.0000000	6	37.05
39296	2020-12-23 00:00:00.0000000	7	46.12
39297	2020-12-23 00:00:00.0000000	8	52.00
39298	2020-12-23 00:00:00.0000000	9	65.00
39299	2020-12-23 00:00:00.0000000	10	67.10
39300	2020-12-23 00:00:00.0000000	11	62.00
39301	2020-12-23 00:00:00.0000000	12	59.78
39302	2020-12-23 00:00:00.0000000	13	56.00
39303	2020-12-23 00:00:00.0000000	14	49.75
39304	2020-12-23 00:00:00.0000000	15	45.90
39305	2020-12-23 00:00:00.0000000	16	45.90
39306	2020-12-23 00:00:00.0000000	17	56.28
39307	2020-12-23 00:00:00.0000000	18	67.20
39308	2020-12-23 00:00:00.0000000	19	55.90
39309	2020-12-23 00:00:00.0000000	20	57.42
39310	2020-12-23 00:00:00.0000000	21	56.00
39311	2020-12-23 00:00:00.0000000	22	54.00
39312	2020-12-23 00:00:00.0000000	23	49.00
39313	2020-12-23 00:00:00.0000000	24	57.91
39314	2020-12-24 00:00:00.0000000	1	52.27
39315	2020-12-24 00:00:00.0000000	2	40.65
39316	2020-12-24 00:00:00.0000000	3	20.00
39317	2020-12-24 00:00:00.0000000	4	16.00
39318	2020-12-24 00:00:00.0000000	5	9.97
39319	2020-12-24 00:00:00.0000000	6	8.91
39320	2020-12-24 00:00:00.0000000	7	35.29
39321	2020-12-24 00:00:00.0000000	8	36.48
39322	2020-12-24 00:00:00.0000000	9	51.44
39323	2020-12-24 00:00:00.0000000	10	54.23
39324	2020-12-24 00:00:00.0000000	11	56.00
39325	2020-12-24 00:00:00.0000000	12	55.60
39326	2020-12-24 00:00:00.0000000	13	58.00
39327	2020-12-24 00:00:00.0000000	14	57.68
39328	2020-12-24 00:00:00.0000000	15	55.00
39329	2020-12-24 00:00:00.0000000	16	47.41
39330	2020-12-24 00:00:00.0000000	17	64.96
39331	2020-12-24 00:00:00.0000000	18	80.00
39332	2020-12-24 00:00:00.0000000	19	70.00
39333	2020-12-24 00:00:00.0000000	20	59.91
39334	2020-12-24 00:00:00.0000000	21	52.30
39335	2020-12-24 00:00:00.0000000	22	54.22
39336	2020-12-24 00:00:00.0000000	23	49.57
39337	2020-12-24 00:00:00.0000000	24	64.00
39338	2020-12-25 00:00:00.0000000	1	59.90
39339	2020-12-25 00:00:00.0000000	2	58.00
39340	2020-12-25 00:00:00.0000000	3	49.70
39341	2020-12-25 00:00:00.0000000	4	46.10
39342	2020-12-25 00:00:00.0000000	5	43.77
39343	2020-12-25 00:00:00.0000000	6	44.45
39344	2020-12-25 00:00:00.0000000	7	50.94
39345	2020-12-25 00:00:00.0000000	8	46.01
39346	2020-12-25 00:00:00.0000000	9	50.94
39347	2020-12-25 00:00:00.0000000	10	64.00
39348	2020-12-25 00:00:00.0000000	11	63.90
39349	2020-12-25 00:00:00.0000000	12	64.20
39350	2020-12-25 00:00:00.0000000	13	68.85
39351	2020-12-25 00:00:00.0000000	14	70.00
39352	2020-12-25 00:00:00.0000000	15	54.90
39353	2020-12-25 00:00:00.0000000	16	58.40
39354	2020-12-25 00:00:00.0000000	17	54.00
39355	2020-12-25 00:00:00.0000000	18	52.95
39356	2020-12-25 00:00:00.0000000	19	49.64
39357	2020-12-25 00:00:00.0000000	20	58.16
39358	2020-12-25 00:00:00.0000000	21	54.24
39359	2020-12-25 00:00:00.0000000	22	49.20
39360	2020-12-25 00:00:00.0000000	23	46.20
39361	2020-12-25 00:00:00.0000000	24	49.40
39362	2020-12-26 00:00:00.0000000	1	29.98
39363	2020-12-26 00:00:00.0000000	2	24.55
39364	2020-12-26 00:00:00.0000000	3	18.38
39365	2020-12-26 00:00:00.0000000	4	15.16
39366	2020-12-26 00:00:00.0000000	5	15.27
39367	2020-12-26 00:00:00.0000000	6	15.71
39368	2020-12-26 00:00:00.0000000	7	19.11
39369	2020-12-26 00:00:00.0000000	8	24.77
39370	2020-12-26 00:00:00.0000000	9	30.23
39371	2020-12-26 00:00:00.0000000	10	33.20
39372	2020-12-26 00:00:00.0000000	11	54.00
39373	2020-12-26 00:00:00.0000000	12	56.00
39374	2020-12-26 00:00:00.0000000	13	64.00
39375	2020-12-26 00:00:00.0000000	14	63.00
39376	2020-12-26 00:00:00.0000000	15	48.20
39377	2020-12-26 00:00:00.0000000	16	39.20
39378	2020-12-26 00:00:00.0000000	17	65.25
39379	2020-12-26 00:00:00.0000000	18	70.00
39380	2020-12-26 00:00:00.0000000	19	60.00
39381	2020-12-26 00:00:00.0000000	20	59.00
39382	2020-12-26 00:00:00.0000000	21	40.00
39383	2020-12-26 00:00:00.0000000	22	28.78
39384	2020-12-26 00:00:00.0000000	23	22.60
39385	2020-12-26 00:00:00.0000000	24	2.74
39386	2020-12-27 00:00:00.0000000	1	4.70
39387	2020-12-27 00:00:00.0000000	2	2.13
39388	2020-12-27 00:00:00.0000000	3	-1.04
39389	2020-12-27 00:00:00.0000000	4	-8.28
39390	2020-12-27 00:00:00.0000000	5	-3.08
39391	2020-12-27 00:00:00.0000000	6	-0.08
39392	2020-12-27 00:00:00.0000000	7	3.95
39393	2020-12-27 00:00:00.0000000	8	8.22
39394	2020-12-27 00:00:00.0000000	9	22.51
39395	2020-12-27 00:00:00.0000000	10	41.53
39396	2020-12-27 00:00:00.0000000	11	59.00
39397	2020-12-27 00:00:00.0000000	12	41.46
39398	2020-12-27 00:00:00.0000000	13	54.55
39399	2020-12-27 00:00:00.0000000	14	59.98
39400	2020-12-27 00:00:00.0000000	15	65.00
39401	2020-12-27 00:00:00.0000000	16	50.70
39402	2020-12-27 00:00:00.0000000	17	72.40
39403	2020-12-27 00:00:00.0000000	18	86.80
39404	2020-12-27 00:00:00.0000000	19	75.86
39405	2020-12-27 00:00:00.0000000	20	70.00
39406	2020-12-27 00:00:00.0000000	21	58.70
39407	2020-12-27 00:00:00.0000000	22	64.90
39408	2020-12-27 00:00:00.0000000	23	64.40
39409	2020-12-27 00:00:00.0000000	24	42.00
39410	2020-12-28 00:00:00.0000000	1	56.00
39411	2020-12-28 00:00:00.0000000	2	62.00
39412	2020-12-28 00:00:00.0000000	3	59.90
39413	2020-12-28 00:00:00.0000000	4	50.89
39414	2020-12-28 00:00:00.0000000	5	36.10
39415	2020-12-28 00:00:00.0000000	6	52.00
39416	2020-12-28 00:00:00.0000000	7	62.30
39417	2020-12-28 00:00:00.0000000	8	45.23
39418	2020-12-28 00:00:00.0000000	9	52.00
39419	2020-12-28 00:00:00.0000000	10	47.03
39420	2020-12-28 00:00:00.0000000	11	56.00
39421	2020-12-28 00:00:00.0000000	12	57.42
39422	2020-12-28 00:00:00.0000000	13	63.80
39423	2020-12-28 00:00:00.0000000	14	67.95
39424	2020-12-28 00:00:00.0000000	15	64.93
39425	2020-12-28 00:00:00.0000000	16	48.19
39426	2020-12-28 00:00:00.0000000	17	74.98
39427	2020-12-28 00:00:00.0000000	18	99.93
39428	2020-12-28 00:00:00.0000000	19	72.70
39429	2020-12-28 00:00:00.0000000	20	72.01
39430	2020-12-28 00:00:00.0000000	21	56.06
39431	2020-12-28 00:00:00.0000000	22	60.94
39432	2020-12-28 00:00:00.0000000	23	51.40
39433	2020-12-28 00:00:00.0000000	24	63.99
39434	2020-12-29 00:00:00.0000000	1	64.95
39435	2020-12-29 00:00:00.0000000	2	63.98
39436	2020-12-29 00:00:00.0000000	3	58.05
39437	2020-12-29 00:00:00.0000000	4	54.05
39438	2020-12-29 00:00:00.0000000	5	48.00
39439	2020-12-29 00:00:00.0000000	6	51.05
39440	2020-12-29 00:00:00.0000000	7	55.00
39441	2020-12-29 00:00:00.0000000	8	50.16
39442	2020-12-29 00:00:00.0000000	9	54.06
39443	2020-12-29 00:00:00.0000000	10	64.94
39444	2020-12-29 00:00:00.0000000	11	60.06
39445	2020-12-29 00:00:00.0000000	12	64.34
39446	2020-12-29 00:00:00.0000000	13	66.00
39447	2020-12-29 00:00:00.0000000	14	64.00
39448	2020-12-29 00:00:00.0000000	15	57.90
39449	2020-12-29 00:00:00.0000000	16	53.76
39450	2020-12-29 00:00:00.0000000	17	79.00
39451	2020-12-29 00:00:00.0000000	18	94.39
39452	2020-12-29 00:00:00.0000000	19	73.99
39453	2020-12-29 00:00:00.0000000	20	60.80
39454	2020-12-29 00:00:00.0000000	21	63.60
39455	2020-12-29 00:00:00.0000000	22	59.50
39456	2020-12-29 00:00:00.0000000	23	49.50
39457	2020-12-29 00:00:00.0000000	24	58.99
39458	2020-12-30 00:00:00.0000000	1	56.82
39459	2020-12-30 00:00:00.0000000	2	52.31
39460	2020-12-30 00:00:00.0000000	3	49.10
39461	2020-12-30 00:00:00.0000000	4	47.98
39462	2020-12-30 00:00:00.0000000	5	47.18
39463	2020-12-30 00:00:00.0000000	6	49.04
39464	2020-12-30 00:00:00.0000000	7	62.00
39465	2020-12-30 00:00:00.0000000	8	49.18
39466	2020-12-30 00:00:00.0000000	9	54.39
39467	2020-12-30 00:00:00.0000000	10	63.21
39468	2020-12-30 00:00:00.0000000	11	63.14
39469	2020-12-30 00:00:00.0000000	12	62.11
39470	2020-12-30 00:00:00.0000000	13	63.21
39471	2020-12-30 00:00:00.0000000	14	68.50
39472	2020-12-30 00:00:00.0000000	15	72.00
39473	2020-12-30 00:00:00.0000000	16	61.34
39474	2020-12-30 00:00:00.0000000	17	92.91
39475	2020-12-30 00:00:00.0000000	18	159.91
39476	2020-12-30 00:00:00.0000000	19	100.00
39477	2020-12-30 00:00:00.0000000	20	71.50
39478	2020-12-30 00:00:00.0000000	21	58.01
39479	2020-12-30 00:00:00.0000000	22	58.07
39480	2020-12-30 00:00:00.0000000	23	56.94
39481	2020-12-30 00:00:00.0000000	24	65.05
39482	2020-12-31 00:00:00.0000000	1	65.02
39483	2020-12-31 00:00:00.0000000	2	62.00
39484	2020-12-31 00:00:00.0000000	3	54.16
39485	2020-12-31 00:00:00.0000000	4	51.94
39486	2020-12-31 00:00:00.0000000	5	49.17
39487	2020-12-31 00:00:00.0000000	6	50.07
39488	2020-12-31 00:00:00.0000000	7	54.59
39489	2020-12-31 00:00:00.0000000	8	50.07
39490	2020-12-31 00:00:00.0000000	9	58.93
39491	2020-12-31 00:00:00.0000000	10	60.08
39492	2020-12-31 00:00:00.0000000	11	64.47
39493	2020-12-31 00:00:00.0000000	12	63.01
39494	2020-12-31 00:00:00.0000000	13	64.90
39495	2020-12-31 00:00:00.0000000	14	65.60
39496	2020-12-31 00:00:00.0000000	15	62.09
39497	2020-12-31 00:00:00.0000000	16	57.54
39498	2020-12-31 00:00:00.0000000	17	76.00
39499	2020-12-31 00:00:00.0000000	18	106.50
39500	2020-12-31 00:00:00.0000000	19	71.30
39501	2020-12-31 00:00:00.0000000	20	61.04
39502	2020-12-31 00:00:00.0000000	21	60.39
39503	2020-12-31 00:00:00.0000000	22	57.96
39504	2020-12-31 00:00:00.0000000	23	55.02
39505	2020-12-31 00:00:00.0000000	24	63.56
39506	2021-01-01 00:00:00.0000000	1	66.56
39507	2021-01-01 00:00:00.0000000	2	64.12
39508	2021-01-01 00:00:00.0000000	3	58.75
39509	2021-01-01 00:00:00.0000000	4	51.50
39510	2021-01-01 00:00:00.0000000	5	49.39
39511	2021-01-01 00:00:00.0000000	6	48.57
39512	2021-01-01 00:00:00.0000000	7	49.39
39513	2021-01-01 00:00:00.0000000	8	48.52
39514	2021-01-01 00:00:00.0000000	9	49.45
39515	2021-01-01 00:00:00.0000000	10	55.75
39516	2021-01-01 00:00:00.0000000	11	58.20
39517	2021-01-01 00:00:00.0000000	12	60.46
39518	2021-01-01 00:00:00.0000000	13	64.20
39519	2021-01-01 00:00:00.0000000	14	67.71
39520	2021-01-01 00:00:00.0000000	15	67.71
39521	2021-01-01 00:00:00.0000000	16	61.42
39522	2021-01-01 00:00:00.0000000	17	75.51
39523	2021-01-01 00:00:00.0000000	18	96.98
39524	2021-01-01 00:00:00.0000000	19	72.17
39525	2021-01-01 00:00:00.0000000	20	70.03
39526	2021-01-01 00:00:00.0000000	21	61.16
39527	2021-01-01 00:00:00.0000000	22	60.54
39528	2021-01-01 00:00:00.0000000	23	54.57
39529	2021-01-01 00:00:00.0000000	24	61.04
39530	2021-01-02 00:00:00.0000000	1	63.95
39531	2021-01-02 00:00:00.0000000	2	62.42
39532	2021-01-02 00:00:00.0000000	3	54.70
39533	2021-01-02 00:00:00.0000000	4	52.38
39534	2021-01-02 00:00:00.0000000	5	47.58
39535	2021-01-02 00:00:00.0000000	6	47.19
39536	2021-01-02 00:00:00.0000000	7	55.86
39537	2021-01-02 00:00:00.0000000	8	51.54
39538	2021-01-02 00:00:00.0000000	9	58.95
39539	2021-01-02 00:00:00.0000000	10	60.72
39540	2021-01-02 00:00:00.0000000	11	59.53
39541	2021-01-02 00:00:00.0000000	12	62.58
39542	2021-01-02 00:00:00.0000000	13	66.43
39543	2021-01-02 00:00:00.0000000	14	65.46
39544	2021-01-02 00:00:00.0000000	15	62.95
39545	2021-01-02 00:00:00.0000000	16	56.51
39546	2021-01-02 00:00:00.0000000	17	80.42
39547	2021-01-02 00:00:00.0000000	18	111.87
39548	2021-01-02 00:00:00.0000000	19	86.80
39549	2021-01-02 00:00:00.0000000	20	72.61
39550	2021-01-02 00:00:00.0000000	21	61.67
39551	2021-01-02 00:00:00.0000000	22	59.93
39552	2021-01-02 00:00:00.0000000	23	54.35
39553	2021-01-02 00:00:00.0000000	24	59.21
39554	2021-01-03 00:00:00.0000000	1	59.28
39555	2021-01-03 00:00:00.0000000	2	61.00
39556	2021-01-03 00:00:00.0000000	3	57.86
39557	2021-01-03 00:00:00.0000000	4	51.37
39558	2021-01-03 00:00:00.0000000	5	45.90
39559	2021-01-03 00:00:00.0000000	6	41.63
39560	2021-01-03 00:00:00.0000000	7	47.92
39561	2021-01-03 00:00:00.0000000	8	39.72
39562	2021-01-03 00:00:00.0000000	9	54.64
39563	2021-01-03 00:00:00.0000000	10	57.30
39564	2021-01-03 00:00:00.0000000	11	57.93
39565	2021-01-03 00:00:00.0000000	12	59.95
39566	2021-01-03 00:00:00.0000000	13	67.18
39567	2021-01-03 00:00:00.0000000	14	69.05
39568	2021-01-03 00:00:00.0000000	15	60.52
39569	2021-01-03 00:00:00.0000000	16	55.38
39570	2021-01-03 00:00:00.0000000	17	81.61
39571	2021-01-03 00:00:00.0000000	18	98.92
39572	2021-01-03 00:00:00.0000000	19	73.95
39573	2021-01-03 00:00:00.0000000	20	64.06
39574	2021-01-03 00:00:00.0000000	21	56.48
39575	2021-01-03 00:00:00.0000000	22	59.69
39576	2021-01-03 00:00:00.0000000	23	48.35
39577	2021-01-03 00:00:00.0000000	24	56.99
39578	2021-01-04 00:00:00.0000000	1	56.98
39579	2021-01-04 00:00:00.0000000	2	57.42
39580	2021-01-04 00:00:00.0000000	3	52.46
39581	2021-01-04 00:00:00.0000000	4	40.56
39582	2021-01-04 00:00:00.0000000	5	38.93
39583	2021-01-04 00:00:00.0000000	6	50.36
39584	2021-01-04 00:00:00.0000000	7	57.32
39585	2021-01-04 00:00:00.0000000	8	57.36
39586	2021-01-04 00:00:00.0000000	9	60.47
39587	2021-01-04 00:00:00.0000000	10	62.24
39588	2021-01-04 00:00:00.0000000	11	61.97
39589	2021-01-04 00:00:00.0000000	12	62.01
39590	2021-01-04 00:00:00.0000000	13	61.89
39591	2021-01-04 00:00:00.0000000	14	61.74
39592	2021-01-04 00:00:00.0000000	15	59.52
39593	2021-01-04 00:00:00.0000000	16	59.39
39594	2021-01-04 00:00:00.0000000	17	75.40
39595	2021-01-04 00:00:00.0000000	18	101.06
39596	2021-01-04 00:00:00.0000000	19	85.37
39597	2021-01-04 00:00:00.0000000	20	70.33
39598	2021-01-04 00:00:00.0000000	21	59.20
39599	2021-01-04 00:00:00.0000000	22	58.33
39600	2021-01-04 00:00:00.0000000	23	54.84
39601	2021-01-04 00:00:00.0000000	24	56.82
39602	2021-01-05 00:00:00.0000000	1	54.86
39603	2021-01-05 00:00:00.0000000	2	54.89
39604	2021-01-05 00:00:00.0000000	3	50.07
39605	2021-01-05 00:00:00.0000000	4	49.57
39606	2021-01-05 00:00:00.0000000	5	49.17
39607	2021-01-05 00:00:00.0000000	6	52.92
39608	2021-01-05 00:00:00.0000000	7	59.70
39609	2021-01-05 00:00:00.0000000	8	57.44
39610	2021-01-05 00:00:00.0000000	9	60.84
39611	2021-01-05 00:00:00.0000000	10	63.06
39612	2021-01-05 00:00:00.0000000	11	61.61
39613	2021-01-05 00:00:00.0000000	12	62.66
39614	2021-01-05 00:00:00.0000000	13	64.20
39615	2021-01-05 00:00:00.0000000	14	62.46
39616	2021-01-05 00:00:00.0000000	15	60.30
39617	2021-01-05 00:00:00.0000000	16	60.17
39618	2021-01-05 00:00:00.0000000	17	82.45
39619	2021-01-05 00:00:00.0000000	18	110.97
39620	2021-01-05 00:00:00.0000000	19	91.40
39621	2021-01-05 00:00:00.0000000	20	75.08
39622	2021-01-05 00:00:00.0000000	21	59.07
39623	2021-01-05 00:00:00.0000000	22	56.76
39624	2021-01-05 00:00:00.0000000	23	50.70
39625	2021-01-05 00:00:00.0000000	24	46.94
39626	2021-01-06 00:00:00.0000000	1	46.91
39627	2021-01-06 00:00:00.0000000	2	46.50
39628	2021-01-06 00:00:00.0000000	3	43.55
39629	2021-01-06 00:00:00.0000000	4	43.35
39630	2021-01-06 00:00:00.0000000	5	44.28
39631	2021-01-06 00:00:00.0000000	6	48.27
39632	2021-01-06 00:00:00.0000000	7	54.89
39633	2021-01-06 00:00:00.0000000	8	59.28
39634	2021-01-06 00:00:00.0000000	9	75.48
39635	2021-01-06 00:00:00.0000000	10	96.87
39636	2021-01-06 00:00:00.0000000	11	99.45
39637	2021-01-06 00:00:00.0000000	12	98.51
39638	2021-01-06 00:00:00.0000000	13	126.74
39639	2021-01-06 00:00:00.0000000	14	105.18
39640	2021-01-06 00:00:00.0000000	15	94.00
39641	2021-01-06 00:00:00.0000000	16	85.07
39642	2021-01-06 00:00:00.0000000	17	546.79
39643	2021-01-06 00:00:00.0000000	18	933.91
39644	2021-01-06 00:00:00.0000000	19	362.24
39645	2021-01-06 00:00:00.0000000	20	146.90
39646	2021-01-06 00:00:00.0000000	21	78.22
39647	2021-01-06 00:00:00.0000000	22	55.42
39648	2021-01-06 00:00:00.0000000	23	51.17
39649	2021-01-06 00:00:00.0000000	24	54.20
39650	2021-01-07 00:00:00.0000000	1	51.80
39651	2021-01-07 00:00:00.0000000	2	49.88
39652	2021-01-07 00:00:00.0000000	3	48.04
39653	2021-01-07 00:00:00.0000000	4	47.97
39654	2021-01-07 00:00:00.0000000	5	49.02
39655	2021-01-07 00:00:00.0000000	6	55.09
39656	2021-01-07 00:00:00.0000000	7	62.36
39657	2021-01-07 00:00:00.0000000	8	72.02
39658	2021-01-07 00:00:00.0000000	9	84.57
39659	2021-01-07 00:00:00.0000000	10	88.29
39660	2021-01-07 00:00:00.0000000	11	88.05
39661	2021-01-07 00:00:00.0000000	12	86.42
39662	2021-01-07 00:00:00.0000000	13	85.27
39663	2021-01-07 00:00:00.0000000	14	86.96
39664	2021-01-07 00:00:00.0000000	15	82.05
39665	2021-01-07 00:00:00.0000000	16	83.96
39666	2021-01-07 00:00:00.0000000	17	150.49
39667	2021-01-07 00:00:00.0000000	18	463.18
39668	2021-01-07 00:00:00.0000000	19	158.59
39669	2021-01-07 00:00:00.0000000	20	87.49
39670	2021-01-07 00:00:00.0000000	21	67.66
39671	2021-01-07 00:00:00.0000000	22	57.42
39672	2021-01-07 00:00:00.0000000	23	52.55
39673	2021-01-07 00:00:00.0000000	24	56.47
39674	2021-01-08 00:00:00.0000000	1	54.91
39675	2021-01-08 00:00:00.0000000	2	51.08
39676	2021-01-08 00:00:00.0000000	3	48.13
39677	2021-01-08 00:00:00.0000000	4	46.69
39678	2021-01-08 00:00:00.0000000	5	47.54
39679	2021-01-08 00:00:00.0000000	6	53.02
39680	2021-01-08 00:00:00.0000000	7	61.23
39681	2021-01-08 00:00:00.0000000	8	78.57
39682	2021-01-08 00:00:00.0000000	9	88.88
39683	2021-01-08 00:00:00.0000000	10	92.75
39684	2021-01-08 00:00:00.0000000	11	94.51
39685	2021-01-08 00:00:00.0000000	12	93.51
39686	2021-01-08 00:00:00.0000000	13	92.29
39687	2021-01-08 00:00:00.0000000	14	89.74
39688	2021-01-08 00:00:00.0000000	15	85.34
39689	2021-01-08 00:00:00.0000000	16	86.08
39690	2021-01-08 00:00:00.0000000	17	186.60
39691	2021-01-08 00:00:00.0000000	18	638.79
39692	2021-01-08 00:00:00.0000000	19	181.37
39693	2021-01-08 00:00:00.0000000	20	90.30
39694	2021-01-08 00:00:00.0000000	21	74.49
39695	2021-01-08 00:00:00.0000000	22	62.47
39696	2021-01-08 00:00:00.0000000	23	59.85
39697	2021-01-08 00:00:00.0000000	24	75.89
39698	2021-01-09 00:00:00.0000000	1	68.60
39699	2021-01-09 00:00:00.0000000	2	66.11
39700	2021-01-09 00:00:00.0000000	3	59.66
39701	2021-01-09 00:00:00.0000000	4	56.04
39702	2021-01-09 00:00:00.0000000	5	55.02
39703	2021-01-09 00:00:00.0000000	6	55.33
39704	2021-01-09 00:00:00.0000000	7	56.60
39705	2021-01-09 00:00:00.0000000	8	55.76
39706	2021-01-09 00:00:00.0000000	9	62.03
39707	2021-01-09 00:00:00.0000000	10	65.25
39708	2021-01-09 00:00:00.0000000	11	64.08
39709	2021-01-09 00:00:00.0000000	12	69.55
39710	2021-01-09 00:00:00.0000000	13	71.39
39711	2021-01-09 00:00:00.0000000	14	62.29
39712	2021-01-09 00:00:00.0000000	15	58.33
39713	2021-01-09 00:00:00.0000000	16	57.54
39714	2021-01-09 00:00:00.0000000	17	78.29
39715	2021-01-09 00:00:00.0000000	18	137.64
39716	2021-01-09 00:00:00.0000000	19	82.92
39717	2021-01-09 00:00:00.0000000	20	76.78
39718	2021-01-09 00:00:00.0000000	21	64.39
39719	2021-01-09 00:00:00.0000000	22	61.07
39720	2021-01-09 00:00:00.0000000	23	58.35
39721	2021-01-09 00:00:00.0000000	24	71.39
39722	2021-01-10 00:00:00.0000000	1	61.36
39723	2021-01-10 00:00:00.0000000	2	61.69
39724	2021-01-10 00:00:00.0000000	3	63.17
39725	2021-01-10 00:00:00.0000000	4	55.14
39726	2021-01-10 00:00:00.0000000	5	48.40
39727	2021-01-10 00:00:00.0000000	6	54.62
39728	2021-01-10 00:00:00.0000000	7	59.04
39729	2021-01-10 00:00:00.0000000	8	52.58
39730	2021-01-10 00:00:00.0000000	9	62.96
39731	2021-01-10 00:00:00.0000000	10	64.05
39732	2021-01-10 00:00:00.0000000	11	70.64
39733	2021-01-10 00:00:00.0000000	12	66.68
39734	2021-01-10 00:00:00.0000000	13	79.36
39735	2021-01-10 00:00:00.0000000	14	73.00
39736	2021-01-10 00:00:00.0000000	15	67.70
39737	2021-01-10 00:00:00.0000000	16	58.57
39738	2021-01-10 00:00:00.0000000	17	92.65
39739	2021-01-10 00:00:00.0000000	18	142.97
39740	2021-01-10 00:00:00.0000000	19	87.45
39741	2021-01-10 00:00:00.0000000	20	66.60
39742	2021-01-10 00:00:00.0000000	21	58.63
39743	2021-01-10 00:00:00.0000000	22	62.25
39744	2021-01-10 00:00:00.0000000	23	53.42
39745	2021-01-10 00:00:00.0000000	24	64.61
39746	2021-01-11 00:00:00.0000000	1	56.16
39747	2021-01-11 00:00:00.0000000	2	54.22
39748	2021-01-11 00:00:00.0000000	3	48.77
39749	2021-01-11 00:00:00.0000000	4	44.56
39750	2021-01-11 00:00:00.0000000	5	49.07
39751	2021-01-11 00:00:00.0000000	6	61.94
39752	2021-01-11 00:00:00.0000000	7	72.90
39753	2021-01-11 00:00:00.0000000	8	58.68
39754	2021-01-11 00:00:00.0000000	9	64.05
39755	2021-01-11 00:00:00.0000000	10	69.52
39756	2021-01-11 00:00:00.0000000	11	67.99
39757	2021-01-11 00:00:00.0000000	12	67.85
39758	2021-01-11 00:00:00.0000000	13	67.65
39759	2021-01-11 00:00:00.0000000	14	64.24
39760	2021-01-11 00:00:00.0000000	15	61.59
39761	2021-01-11 00:00:00.0000000	16	61.40
39762	2021-01-11 00:00:00.0000000	17	79.11
39763	2021-01-11 00:00:00.0000000	18	98.69
39764	2021-01-11 00:00:00.0000000	19	86.32
39765	2021-01-11 00:00:00.0000000	20	75.22
39766	2021-01-11 00:00:00.0000000	21	64.75
39767	2021-01-11 00:00:00.0000000	22	59.89
39768	2021-01-11 00:00:00.0000000	23	56.63
39769	2021-01-11 00:00:00.0000000	24	52.35
39770	2021-01-12 00:00:00.0000000	1	49.70
39771	2021-01-12 00:00:00.0000000	2	50.85
39772	2021-01-12 00:00:00.0000000	3	47.54
39773	2021-01-12 00:00:00.0000000	4	46.76
39774	2021-01-12 00:00:00.0000000	5	49.06
39775	2021-01-12 00:00:00.0000000	6	52.65
39776	2021-01-12 00:00:00.0000000	7	61.28
39777	2021-01-12 00:00:00.0000000	8	60.47
39778	2021-01-12 00:00:00.0000000	9	63.07
39779	2021-01-12 00:00:00.0000000	10	76.91
39780	2021-01-12 00:00:00.0000000	11	83.28
39781	2021-01-12 00:00:00.0000000	12	89.01
39782	2021-01-12 00:00:00.0000000	13	97.32
39783	2021-01-12 00:00:00.0000000	14	99.40
39784	2021-01-12 00:00:00.0000000	15	94.20
39785	2021-01-12 00:00:00.0000000	16	82.45
39786	2021-01-12 00:00:00.0000000	17	169.31
39787	2021-01-12 00:00:00.0000000	18	682.10
39788	2021-01-12 00:00:00.0000000	19	279.42
39789	2021-01-12 00:00:00.0000000	20	137.03
39790	2021-01-12 00:00:00.0000000	21	95.06
39791	2021-01-12 00:00:00.0000000	22	59.94
39792	2021-01-12 00:00:00.0000000	23	54.49
39793	2021-01-12 00:00:00.0000000	24	63.94
39794	2021-01-13 00:00:00.0000000	1	62.51
39795	2021-01-13 00:00:00.0000000	2	59.85
39796	2021-01-13 00:00:00.0000000	3	59.07
39797	2021-01-13 00:00:00.0000000	4	57.92
39798	2021-01-13 00:00:00.0000000	5	57.27
39799	2021-01-13 00:00:00.0000000	6	59.69
39800	2021-01-13 00:00:00.0000000	7	65.62
39801	2021-01-13 00:00:00.0000000	8	68.86
39802	2021-01-13 00:00:00.0000000	9	88.30
39803	2021-01-13 00:00:00.0000000	10	137.33
39804	2021-01-13 00:00:00.0000000	11	159.27
39805	2021-01-13 00:00:00.0000000	12	186.68
39806	2021-01-13 00:00:00.0000000	13	186.06
39807	2021-01-13 00:00:00.0000000	14	162.62
39808	2021-01-13 00:00:00.0000000	15	143.98
39809	2021-01-13 00:00:00.0000000	16	101.88
39810	2021-01-13 00:00:00.0000000	17	367.24
39811	2021-01-13 00:00:00.0000000	18	1382.68
39812	2021-01-13 00:00:00.0000000	19	630.80
39813	2021-01-13 00:00:00.0000000	20	163.76
39814	2021-01-13 00:00:00.0000000	21	94.11
39815	2021-01-13 00:00:00.0000000	22	62.56
39816	2021-01-13 00:00:00.0000000	23	55.71
39817	2021-01-13 00:00:00.0000000	24	68.95
39818	2021-01-14 00:00:00.0000000	1	65.93
39819	2021-01-14 00:00:00.0000000	2	64.46
39820	2021-01-14 00:00:00.0000000	3	60.35
39821	2021-01-14 00:00:00.0000000	4	56.98
39822	2021-01-14 00:00:00.0000000	5	54.82
39823	2021-01-14 00:00:00.0000000	6	56.57
39824	2021-01-14 00:00:00.0000000	7	65.30
39825	2021-01-14 00:00:00.0000000	8	59.97
39826	2021-01-14 00:00:00.0000000	9	67.39
39827	2021-01-14 00:00:00.0000000	10	72.55
39828	2021-01-14 00:00:00.0000000	11	78.14
39829	2021-01-14 00:00:00.0000000	12	83.03
39830	2021-01-14 00:00:00.0000000	13	99.11
39831	2021-01-14 00:00:00.0000000	14	99.06
39832	2021-01-14 00:00:00.0000000	15	94.61
39833	2021-01-14 00:00:00.0000000	16	83.05
39834	2021-01-14 00:00:00.0000000	17	320.99
39835	2021-01-14 00:00:00.0000000	18	1495.87
39836	2021-01-14 00:00:00.0000000	19	739.02
39837	2021-01-14 00:00:00.0000000	20	210.92
39838	2021-01-14 00:00:00.0000000	21	104.40
39839	2021-01-14 00:00:00.0000000	22	65.54
39840	2021-01-14 00:00:00.0000000	23	59.40
39841	2021-01-14 00:00:00.0000000	24	58.60
39842	2021-01-15 00:00:00.0000000	1	58.95
39843	2021-01-15 00:00:00.0000000	2	59.77
39844	2021-01-15 00:00:00.0000000	3	58.56
39845	2021-01-15 00:00:00.0000000	4	56.15
39846	2021-01-15 00:00:00.0000000	5	55.03
39847	2021-01-15 00:00:00.0000000	6	58.80
39848	2021-01-15 00:00:00.0000000	7	70.67
39849	2021-01-15 00:00:00.0000000	8	86.66
39850	2021-01-15 00:00:00.0000000	9	108.24
39851	2021-01-15 00:00:00.0000000	10	196.35
39852	2021-01-15 00:00:00.0000000	11	184.99
39853	2021-01-15 00:00:00.0000000	12	199.19
39854	2021-01-15 00:00:00.0000000	13	211.42
39855	2021-01-15 00:00:00.0000000	14	174.64
39856	2021-01-15 00:00:00.0000000	15	134.48
39857	2021-01-15 00:00:00.0000000	16	99.05
39858	2021-01-15 00:00:00.0000000	17	242.59
39859	2021-01-15 00:00:00.0000000	18	1207.53
39860	2021-01-15 00:00:00.0000000	19	259.72
39861	2021-01-15 00:00:00.0000000	20	100.02
39862	2021-01-15 00:00:00.0000000	21	65.71
39863	2021-01-15 00:00:00.0000000	22	61.25
39864	2021-01-15 00:00:00.0000000	23	56.25
39865	2021-01-15 00:00:00.0000000	24	66.38
39866	2021-01-16 00:00:00.0000000	1	64.10
39867	2021-01-16 00:00:00.0000000	2	57.29
39868	2021-01-16 00:00:00.0000000	3	46.00
39869	2021-01-16 00:00:00.0000000	4	41.85
39870	2021-01-16 00:00:00.0000000	5	40.58
39871	2021-01-16 00:00:00.0000000	6	42.07
39872	2021-01-16 00:00:00.0000000	7	46.86
39873	2021-01-16 00:00:00.0000000	8	50.95
39874	2021-01-16 00:00:00.0000000	9	55.58
39875	2021-01-16 00:00:00.0000000	10	59.30
39876	2021-01-16 00:00:00.0000000	11	65.42
39877	2021-01-16 00:00:00.0000000	12	60.82
39878	2021-01-16 00:00:00.0000000	13	71.60
39879	2021-01-16 00:00:00.0000000	14	62.29
39880	2021-01-16 00:00:00.0000000	15	53.98
39881	2021-01-16 00:00:00.0000000	16	52.98
39882	2021-01-16 00:00:00.0000000	17	68.71
39883	2021-01-16 00:00:00.0000000	18	99.85
39884	2021-01-16 00:00:00.0000000	19	83.90
39885	2021-01-16 00:00:00.0000000	20	64.00
39886	2021-01-16 00:00:00.0000000	21	60.41
39887	2021-01-16 00:00:00.0000000	22	58.01
39888	2021-01-16 00:00:00.0000000	23	51.62
39889	2021-01-16 00:00:00.0000000	24	52.92
39890	2021-01-17 00:00:00.0000000	1	49.40
39891	2021-01-17 00:00:00.0000000	2	45.72
39892	2021-01-17 00:00:00.0000000	3	40.14
39893	2021-01-17 00:00:00.0000000	4	37.73
39894	2021-01-17 00:00:00.0000000	5	36.79
39895	2021-01-17 00:00:00.0000000	6	41.05
39896	2021-01-17 00:00:00.0000000	7	49.95
39897	2021-01-17 00:00:00.0000000	8	42.21
39898	2021-01-17 00:00:00.0000000	9	51.37
39899	2021-01-17 00:00:00.0000000	10	61.80
39900	2021-01-17 00:00:00.0000000	11	63.52
39901	2021-01-17 00:00:00.0000000	12	56.98
39902	2021-01-17 00:00:00.0000000	13	67.55
39903	2021-01-17 00:00:00.0000000	14	67.94
39904	2021-01-17 00:00:00.0000000	15	63.43
39905	2021-01-17 00:00:00.0000000	16	58.83
39906	2021-01-17 00:00:00.0000000	17	77.18
39907	2021-01-17 00:00:00.0000000	18	107.38
39908	2021-01-17 00:00:00.0000000	19	80.30
39909	2021-01-17 00:00:00.0000000	20	66.15
39910	2021-01-17 00:00:00.0000000	21	61.30
39911	2021-01-17 00:00:00.0000000	22	65.87
39912	2021-01-17 00:00:00.0000000	23	51.33
39913	2021-01-17 00:00:00.0000000	24	58.92
39914	2021-01-18 00:00:00.0000000	1	53.21
39915	2021-01-18 00:00:00.0000000	2	46.88
39916	2021-01-18 00:00:00.0000000	3	43.17
39917	2021-01-18 00:00:00.0000000	4	40.54
39918	2021-01-18 00:00:00.0000000	5	43.54
39919	2021-01-18 00:00:00.0000000	6	54.55
39920	2021-01-18 00:00:00.0000000	7	65.65
39921	2021-01-18 00:00:00.0000000	8	60.15
39922	2021-01-18 00:00:00.0000000	9	64.40
39923	2021-01-18 00:00:00.0000000	10	63.71
39924	2021-01-18 00:00:00.0000000	11	63.11
39925	2021-01-18 00:00:00.0000000	12	62.30
39926	2021-01-18 00:00:00.0000000	13	63.05
39927	2021-01-18 00:00:00.0000000	14	63.98
39928	2021-01-18 00:00:00.0000000	15	58.63
39929	2021-01-18 00:00:00.0000000	16	56.15
39930	2021-01-18 00:00:00.0000000	17	71.19
39931	2021-01-18 00:00:00.0000000	18	97.08
39932	2021-01-18 00:00:00.0000000	19	81.35
39933	2021-01-18 00:00:00.0000000	20	76.85
39934	2021-01-18 00:00:00.0000000	21	58.15
39935	2021-01-18 00:00:00.0000000	22	62.62
39936	2021-01-18 00:00:00.0000000	23	54.03
39937	2021-01-18 00:00:00.0000000	24	58.57
39938	2021-01-19 00:00:00.0000000	1	54.62
39939	2021-01-19 00:00:00.0000000	2	54.24
39940	2021-01-19 00:00:00.0000000	3	50.80
39941	2021-01-19 00:00:00.0000000	4	47.36
39942	2021-01-19 00:00:00.0000000	5	46.94
39943	2021-01-19 00:00:00.0000000	6	55.31
39944	2021-01-19 00:00:00.0000000	7	60.05
39945	2021-01-19 00:00:00.0000000	8	58.95
39946	2021-01-19 00:00:00.0000000	9	62.92
39947	2021-01-19 00:00:00.0000000	10	63.63
39948	2021-01-19 00:00:00.0000000	11	62.45
39949	2021-01-19 00:00:00.0000000	12	60.77
39950	2021-01-19 00:00:00.0000000	13	62.80
39951	2021-01-19 00:00:00.0000000	14	59.96
39952	2021-01-19 00:00:00.0000000	15	55.49
39953	2021-01-19 00:00:00.0000000	16	55.19
39954	2021-01-19 00:00:00.0000000	17	71.38
39955	2021-01-19 00:00:00.0000000	18	87.24
39956	2021-01-19 00:00:00.0000000	19	74.16
39957	2021-01-19 00:00:00.0000000	20	64.70
39958	2021-01-19 00:00:00.0000000	21	58.71
39959	2021-01-19 00:00:00.0000000	22	56.39
39960	2021-01-19 00:00:00.0000000	23	53.68
39961	2021-01-19 00:00:00.0000000	24	59.00
39962	2021-01-20 00:00:00.0000000	1	51.78
39963	2021-01-20 00:00:00.0000000	2	53.08
39964	2021-01-20 00:00:00.0000000	3	46.23
39965	2021-01-20 00:00:00.0000000	4	40.41
39966	2021-01-20 00:00:00.0000000	5	39.13
39967	2021-01-20 00:00:00.0000000	6	46.01
39968	2021-01-20 00:00:00.0000000	7	60.27
39969	2021-01-20 00:00:00.0000000	8	55.65
39970	2021-01-20 00:00:00.0000000	9	58.19
39971	2021-01-20 00:00:00.0000000	10	60.29
39972	2021-01-20 00:00:00.0000000	11	66.74
39973	2021-01-20 00:00:00.0000000	12	64.52
39974	2021-01-20 00:00:00.0000000	13	73.16
39975	2021-01-20 00:00:00.0000000	14	70.69
39976	2021-01-20 00:00:00.0000000	15	62.35
39977	2021-01-20 00:00:00.0000000	16	56.28
39978	2021-01-20 00:00:00.0000000	17	70.66
39979	2021-01-20 00:00:00.0000000	18	83.46
39980	2021-01-20 00:00:00.0000000	19	70.07
39981	2021-01-20 00:00:00.0000000	20	59.78
39982	2021-01-20 00:00:00.0000000	21	58.89
39983	2021-01-20 00:00:00.0000000	22	55.74
39984	2021-01-20 00:00:00.0000000	23	48.89
39985	2021-01-20 00:00:00.0000000	24	66.41
39986	2021-01-21 00:00:00.0000000	1	59.59
39987	2021-01-21 00:00:00.0000000	2	61.10
39988	2021-01-21 00:00:00.0000000	3	49.27
39989	2021-01-21 00:00:00.0000000	4	35.22
39990	2021-01-21 00:00:00.0000000	5	28.77
39991	2021-01-21 00:00:00.0000000	6	36.88
39992	2021-01-21 00:00:00.0000000	7	49.52
39993	2021-01-21 00:00:00.0000000	8	52.93
39994	2021-01-21 00:00:00.0000000	9	54.98
39995	2021-01-21 00:00:00.0000000	10	59.39
39996	2021-01-21 00:00:00.0000000	11	56.73
39997	2021-01-21 00:00:00.0000000	12	59.17
39998	2021-01-21 00:00:00.0000000	13	62.38
39999	2021-01-21 00:00:00.0000000	14	61.42
40000	2021-01-21 00:00:00.0000000	15	54.75
40001	2021-01-21 00:00:00.0000000	16	55.15
40002	2021-01-21 00:00:00.0000000	17	67.14
40003	2021-01-21 00:00:00.0000000	18	87.20
40004	2021-01-21 00:00:00.0000000	19	83.11
40005	2021-01-21 00:00:00.0000000	20	74.84
40006	2021-01-21 00:00:00.0000000	21	61.94
40007	2021-01-21 00:00:00.0000000	22	58.87
40008	2021-01-21 00:00:00.0000000	23	52.25
40009	2021-01-21 00:00:00.0000000	24	63.92
40010	2021-01-22 00:00:00.0000000	1	60.83
40011	2021-01-22 00:00:00.0000000	2	62.44
40012	2021-01-22 00:00:00.0000000	3	54.08
40013	2021-01-22 00:00:00.0000000	4	43.70
40014	2021-01-22 00:00:00.0000000	5	44.69
40015	2021-01-22 00:00:00.0000000	6	58.68
40016	2021-01-22 00:00:00.0000000	7	65.61
40017	2021-01-22 00:00:00.0000000	8	59.35
40018	2021-01-22 00:00:00.0000000	9	63.67
40019	2021-01-22 00:00:00.0000000	10	67.08
40020	2021-01-22 00:00:00.0000000	11	64.02
40021	2021-01-22 00:00:00.0000000	12	55.92
40022	2021-01-22 00:00:00.0000000	13	59.34
40023	2021-01-22 00:00:00.0000000	14	62.98
40024	2021-01-22 00:00:00.0000000	15	57.01
40025	2021-01-22 00:00:00.0000000	16	56.10
40026	2021-01-22 00:00:00.0000000	17	71.90
40027	2021-01-22 00:00:00.0000000	18	110.46
40028	2021-01-22 00:00:00.0000000	19	89.41
40029	2021-01-22 00:00:00.0000000	20	76.83
40030	2021-01-22 00:00:00.0000000	21	65.53
40031	2021-01-22 00:00:00.0000000	22	60.54
40032	2021-01-22 00:00:00.0000000	23	55.67
40033	2021-01-22 00:00:00.0000000	24	60.41
40034	2021-01-23 00:00:00.0000000	1	63.90
40035	2021-01-23 00:00:00.0000000	2	67.06
40036	2021-01-23 00:00:00.0000000	3	59.87
40037	2021-01-23 00:00:00.0000000	4	54.14
40038	2021-01-23 00:00:00.0000000	5	53.20
40039	2021-01-23 00:00:00.0000000	6	54.56
40040	2021-01-23 00:00:00.0000000	7	55.42
40041	2021-01-23 00:00:00.0000000	8	56.29
40042	2021-01-23 00:00:00.0000000	9	58.04
40043	2021-01-23 00:00:00.0000000	10	63.58
40044	2021-01-23 00:00:00.0000000	11	66.31
40045	2021-01-23 00:00:00.0000000	12	73.46
40046	2021-01-23 00:00:00.0000000	13	73.20
40047	2021-01-23 00:00:00.0000000	14	66.34
40048	2021-01-23 00:00:00.0000000	15	57.05
40049	2021-01-23 00:00:00.0000000	16	56.66
40050	2021-01-23 00:00:00.0000000	17	73.35
40051	2021-01-23 00:00:00.0000000	18	112.38
40052	2021-01-23 00:00:00.0000000	19	92.87
40053	2021-01-23 00:00:00.0000000	20	76.25
40054	2021-01-23 00:00:00.0000000	21	59.61
40055	2021-01-23 00:00:00.0000000	22	60.35
40056	2021-01-23 00:00:00.0000000	23	55.64
40057	2021-01-23 00:00:00.0000000	24	60.04
40058	2021-01-24 00:00:00.0000000	1	58.83
40059	2021-01-24 00:00:00.0000000	2	63.43
40060	2021-01-24 00:00:00.0000000	3	61.96
40061	2021-01-24 00:00:00.0000000	4	57.12
40062	2021-01-24 00:00:00.0000000	5	51.95
40063	2021-01-24 00:00:00.0000000	6	53.18
40064	2021-01-24 00:00:00.0000000	7	60.16
40065	2021-01-24 00:00:00.0000000	8	61.64
40066	2021-01-24 00:00:00.0000000	9	55.58
40067	2021-01-24 00:00:00.0000000	10	66.45
40068	2021-01-24 00:00:00.0000000	11	66.89
40069	2021-01-24 00:00:00.0000000	12	69.14
40070	2021-01-24 00:00:00.0000000	13	72.38
40071	2021-01-24 00:00:00.0000000	14	77.65
40072	2021-01-24 00:00:00.0000000	15	74.76
40073	2021-01-24 00:00:00.0000000	16	74.54
40074	2021-01-24 00:00:00.0000000	17	112.79
40075	2021-01-24 00:00:00.0000000	18	176.35
40076	2021-01-24 00:00:00.0000000	19	134.81
40077	2021-01-24 00:00:00.0000000	20	88.49
40078	2021-01-24 00:00:00.0000000	21	68.48
40079	2021-01-24 00:00:00.0000000	22	59.94
40080	2021-01-24 00:00:00.0000000	23	54.55
40081	2021-01-24 00:00:00.0000000	24	54.38
40082	2021-01-25 00:00:00.0000000	1	54.40
40083	2021-01-25 00:00:00.0000000	2	52.00
40084	2021-01-25 00:00:00.0000000	3	49.47
40085	2021-01-25 00:00:00.0000000	4	44.69
40086	2021-01-25 00:00:00.0000000	5	45.72
40087	2021-01-25 00:00:00.0000000	6	54.43
40088	2021-01-25 00:00:00.0000000	7	62.27
40089	2021-01-25 00:00:00.0000000	8	65.26
40090	2021-01-25 00:00:00.0000000	9	71.96
40091	2021-01-25 00:00:00.0000000	10	71.47
40092	2021-01-25 00:00:00.0000000	11	66.63
40093	2021-01-25 00:00:00.0000000	12	61.86
40094	2021-01-25 00:00:00.0000000	13	62.48
40095	2021-01-25 00:00:00.0000000	14	59.23
40096	2021-01-25 00:00:00.0000000	15	58.15
40097	2021-01-25 00:00:00.0000000	16	60.12
40098	2021-01-25 00:00:00.0000000	17	78.61
40099	2021-01-25 00:00:00.0000000	18	134.53
40100	2021-01-25 00:00:00.0000000	19	102.31
40101	2021-01-25 00:00:00.0000000	20	83.14
40102	2021-01-25 00:00:00.0000000	21	60.32
40103	2021-01-25 00:00:00.0000000	22	56.80
40104	2021-01-25 00:00:00.0000000	23	48.18
40105	2021-01-25 00:00:00.0000000	24	54.58
40106	2021-01-26 00:00:00.0000000	1	54.03
40107	2021-01-26 00:00:00.0000000	2	57.30
40108	2021-01-26 00:00:00.0000000	3	57.90
40109	2021-01-26 00:00:00.0000000	4	54.45
40110	2021-01-26 00:00:00.0000000	5	56.05
40111	2021-01-26 00:00:00.0000000	6	61.17
40112	2021-01-26 00:00:00.0000000	7	64.83
40113	2021-01-26 00:00:00.0000000	8	70.20
40114	2021-01-26 00:00:00.0000000	9	73.76
40115	2021-01-26 00:00:00.0000000	10	82.41
40116	2021-01-26 00:00:00.0000000	11	81.97
40117	2021-01-26 00:00:00.0000000	12	82.05
40118	2021-01-26 00:00:00.0000000	13	83.02
40119	2021-01-26 00:00:00.0000000	14	77.95
40120	2021-01-26 00:00:00.0000000	15	62.35
40121	2021-01-26 00:00:00.0000000	16	63.08
40122	2021-01-26 00:00:00.0000000	17	75.50
40123	2021-01-26 00:00:00.0000000	18	111.29
40124	2021-01-26 00:00:00.0000000	19	81.91
40125	2021-01-26 00:00:00.0000000	20	71.96
40126	2021-01-26 00:00:00.0000000	21	62.86
40127	2021-01-26 00:00:00.0000000	22	59.56
40128	2021-01-26 00:00:00.0000000	23	55.37
40129	2021-01-26 00:00:00.0000000	24	52.53
40130	2021-01-27 00:00:00.0000000	1	51.32
40131	2021-01-27 00:00:00.0000000	2	52.24
40132	2021-01-27 00:00:00.0000000	3	50.03
40133	2021-01-27 00:00:00.0000000	4	47.87
40134	2021-01-27 00:00:00.0000000	5	48.39
40135	2021-01-27 00:00:00.0000000	6	51.47
40136	2021-01-27 00:00:00.0000000	7	59.01
40137	2021-01-27 00:00:00.0000000	8	59.24
40138	2021-01-27 00:00:00.0000000	9	63.68
40139	2021-01-27 00:00:00.0000000	10	63.31
40140	2021-01-27 00:00:00.0000000	11	63.83
40141	2021-01-27 00:00:00.0000000	12	68.85
40142	2021-01-27 00:00:00.0000000	13	77.62
40143	2021-01-27 00:00:00.0000000	14	78.05
40144	2021-01-27 00:00:00.0000000	15	74.76
40145	2021-01-27 00:00:00.0000000	16	71.10
40146	2021-01-27 00:00:00.0000000	17	87.12
40147	2021-01-27 00:00:00.0000000	18	155.61
40148	2021-01-27 00:00:00.0000000	19	116.63
40149	2021-01-27 00:00:00.0000000	20	76.49
40150	2021-01-27 00:00:00.0000000	21	61.44
40151	2021-01-27 00:00:00.0000000	22	61.97
40152	2021-01-27 00:00:00.0000000	23	56.29
40153	2021-01-27 00:00:00.0000000	24	66.76
40154	2021-01-28 00:00:00.0000000	1	62.13
40155	2021-01-28 00:00:00.0000000	2	59.17
40156	2021-01-28 00:00:00.0000000	3	50.16
40157	2021-01-28 00:00:00.0000000	4	39.56
40158	2021-01-28 00:00:00.0000000	5	37.33
40159	2021-01-28 00:00:00.0000000	6	44.57
40160	2021-01-28 00:00:00.0000000	7	54.24
40161	2021-01-28 00:00:00.0000000	8	56.14
40162	2021-01-28 00:00:00.0000000	9	59.79
40163	2021-01-28 00:00:00.0000000	10	59.69
40164	2021-01-28 00:00:00.0000000	11	60.52
40165	2021-01-28 00:00:00.0000000	12	58.36
40166	2021-01-28 00:00:00.0000000	13	62.95
40167	2021-01-28 00:00:00.0000000	14	55.40
40168	2021-01-28 00:00:00.0000000	15	52.77
40169	2021-01-28 00:00:00.0000000	16	52.59
40170	2021-01-28 00:00:00.0000000	17	60.27
40171	2021-01-28 00:00:00.0000000	18	90.18
40172	2021-01-28 00:00:00.0000000	19	79.28
40173	2021-01-28 00:00:00.0000000	20	58.21
40174	2021-01-28 00:00:00.0000000	21	60.79
40175	2021-01-28 00:00:00.0000000	22	56.97
40176	2021-01-28 00:00:00.0000000	23	55.01
40177	2021-01-28 00:00:00.0000000	24	60.13
40178	2021-01-29 00:00:00.0000000	1	56.89
40179	2021-01-29 00:00:00.0000000	2	49.77
40180	2021-01-29 00:00:00.0000000	3	41.75
40181	2021-01-29 00:00:00.0000000	4	36.21
40182	2021-01-29 00:00:00.0000000	5	33.03
40183	2021-01-29 00:00:00.0000000	6	43.13
40184	2021-01-29 00:00:00.0000000	7	57.30
40185	2021-01-29 00:00:00.0000000	8	52.98
40186	2021-01-29 00:00:00.0000000	9	56.44
40187	2021-01-29 00:00:00.0000000	10	58.45
40188	2021-01-29 00:00:00.0000000	11	63.56
40189	2021-01-29 00:00:00.0000000	12	59.15
40190	2021-01-29 00:00:00.0000000	13	64.40
40191	2021-01-29 00:00:00.0000000	14	64.29
40192	2021-01-29 00:00:00.0000000	15	59.79
40193	2021-01-29 00:00:00.0000000	16	54.62
40194	2021-01-29 00:00:00.0000000	17	65.10
40195	2021-01-29 00:00:00.0000000	18	92.95
40196	2021-01-29 00:00:00.0000000	19	82.28
40197	2021-01-29 00:00:00.0000000	20	68.53
40198	2021-01-29 00:00:00.0000000	21	60.12
40199	2021-01-29 00:00:00.0000000	22	59.24
40200	2021-01-29 00:00:00.0000000	23	57.86
40201	2021-01-29 00:00:00.0000000	24	72.10
40202	2021-01-30 00:00:00.0000000	1	70.87
40203	2021-01-30 00:00:00.0000000	2	70.07
40204	2021-01-30 00:00:00.0000000	3	64.12
40205	2021-01-30 00:00:00.0000000	4	52.26
40206	2021-01-30 00:00:00.0000000	5	36.65
40207	2021-01-30 00:00:00.0000000	6	34.89
40208	2021-01-30 00:00:00.0000000	7	42.96
40209	2021-01-30 00:00:00.0000000	8	47.17
40210	2021-01-30 00:00:00.0000000	9	56.41
40211	2021-01-30 00:00:00.0000000	10	58.59
40212	2021-01-30 00:00:00.0000000	11	58.73
40213	2021-01-30 00:00:00.0000000	12	60.51
40214	2021-01-30 00:00:00.0000000	13	67.97
40215	2021-01-30 00:00:00.0000000	14	66.42
40216	2021-01-30 00:00:00.0000000	15	56.67
40217	2021-01-30 00:00:00.0000000	16	57.64
40218	2021-01-30 00:00:00.0000000	17	65.34
40219	2021-01-30 00:00:00.0000000	18	90.23
40220	2021-01-30 00:00:00.0000000	19	87.08
40221	2021-01-30 00:00:00.0000000	20	70.63
40222	2021-01-30 00:00:00.0000000	21	63.77
40223	2021-01-30 00:00:00.0000000	22	62.66
40224	2021-01-30 00:00:00.0000000	23	61.76
40225	2021-01-30 00:00:00.0000000	24	53.19
40226	2021-01-31 00:00:00.0000000	1	59.01
40227	2021-01-31 00:00:00.0000000	2	61.61
40228	2021-01-31 00:00:00.0000000	3	58.43
40229	2021-01-31 00:00:00.0000000	4	55.90
40230	2021-01-31 00:00:00.0000000	5	49.97
40231	2021-01-31 00:00:00.0000000	6	50.34
40232	2021-01-31 00:00:00.0000000	7	56.31
40233	2021-01-31 00:00:00.0000000	8	44.81
40234	2021-01-31 00:00:00.0000000	9	48.97
40235	2021-01-31 00:00:00.0000000	10	53.47
40236	2021-01-31 00:00:00.0000000	11	59.00
40237	2021-01-31 00:00:00.0000000	12	66.34
40238	2021-01-31 00:00:00.0000000	13	73.63
40239	2021-01-31 00:00:00.0000000	14	68.57
40240	2021-01-31 00:00:00.0000000	15	63.04
40241	2021-01-31 00:00:00.0000000	16	55.01
40242	2021-01-31 00:00:00.0000000	17	67.95
40243	2021-01-31 00:00:00.0000000	18	97.44
40244	2021-01-31 00:00:00.0000000	19	78.84
40245	2021-01-31 00:00:00.0000000	20	58.38
40246	2021-01-31 00:00:00.0000000	21	57.71
40247	2021-01-31 00:00:00.0000000	22	55.30
40248	2021-01-31 00:00:00.0000000	23	51.52
40249	2021-01-31 00:00:00.0000000	24	51.25
40250	2021-02-01 00:00:00.0000000	1	52.06
40251	2021-02-01 00:00:00.0000000	2	53.21
40252	2021-02-01 00:00:00.0000000	3	52.50
40253	2021-02-01 00:00:00.0000000	4	51.69
40254	2021-02-01 00:00:00.0000000	5	51.62
40255	2021-02-01 00:00:00.0000000	6	59.43
40256	2021-02-01 00:00:00.0000000	7	59.45
40257	2021-02-01 00:00:00.0000000	8	61.26
40258	2021-02-01 00:00:00.0000000	9	68.48
40259	2021-02-01 00:00:00.0000000	10	83.33
40260	2021-02-01 00:00:00.0000000	11	84.58
40261	2021-02-01 00:00:00.0000000	12	83.91
40262	2021-02-01 00:00:00.0000000	13	88.94
40263	2021-02-01 00:00:00.0000000	14	86.25
40264	2021-02-01 00:00:00.0000000	15	80.91
40265	2021-02-01 00:00:00.0000000	16	82.87
40266	2021-02-01 00:00:00.0000000	17	104.84
40267	2021-02-01 00:00:00.0000000	18	231.94
40268	2021-02-01 00:00:00.0000000	19	129.48
40269	2021-02-01 00:00:00.0000000	20	93.14
40270	2021-02-01 00:00:00.0000000	21	61.61
40271	2021-02-01 00:00:00.0000000	22	63.74
40272	2021-02-01 00:00:00.0000000	23	54.32
40273	2021-02-01 00:00:00.0000000	24	63.82
40274	2021-02-02 00:00:00.0000000	1	61.38
40275	2021-02-02 00:00:00.0000000	2	63.65
40276	2021-02-02 00:00:00.0000000	3	54.43
40277	2021-02-02 00:00:00.0000000	4	36.64
40278	2021-02-02 00:00:00.0000000	5	34.60
40279	2021-02-02 00:00:00.0000000	6	42.62
40280	2021-02-02 00:00:00.0000000	7	52.80
40281	2021-02-02 00:00:00.0000000	8	55.74
40282	2021-02-02 00:00:00.0000000	9	58.37
40283	2021-02-02 00:00:00.0000000	10	58.72
40284	2021-02-02 00:00:00.0000000	11	60.22
40285	2021-02-02 00:00:00.0000000	12	56.24
40286	2021-02-02 00:00:00.0000000	13	62.55
40287	2021-02-02 00:00:00.0000000	14	60.30
40288	2021-02-02 00:00:00.0000000	15	56.51
40289	2021-02-02 00:00:00.0000000	16	54.05
40290	2021-02-02 00:00:00.0000000	17	65.58
40291	2021-02-02 00:00:00.0000000	18	86.37
40292	2021-02-02 00:00:00.0000000	19	73.94
40293	2021-02-02 00:00:00.0000000	20	59.58
40294	2021-02-02 00:00:00.0000000	21	56.00
40295	2021-02-02 00:00:00.0000000	22	53.88
40296	2021-02-02 00:00:00.0000000	23	48.17
40297	2021-02-02 00:00:00.0000000	24	48.51
40298	2021-02-03 00:00:00.0000000	1	46.59
40299	2021-02-03 00:00:00.0000000	2	45.94
40300	2021-02-03 00:00:00.0000000	3	40.72
40301	2021-02-03 00:00:00.0000000	4	34.03
40302	2021-02-03 00:00:00.0000000	5	39.22
40303	2021-02-03 00:00:00.0000000	6	50.61
40304	2021-02-03 00:00:00.0000000	7	56.98
40305	2021-02-03 00:00:00.0000000	8	52.67
40306	2021-02-03 00:00:00.0000000	9	56.43
40307	2021-02-03 00:00:00.0000000	10	61.20
40308	2021-02-03 00:00:00.0000000	11	61.89
40309	2021-02-03 00:00:00.0000000	12	62.27
40310	2021-02-03 00:00:00.0000000	13	67.86
40311	2021-02-03 00:00:00.0000000	14	62.00
40312	2021-02-03 00:00:00.0000000	15	50.35
40313	2021-02-03 00:00:00.0000000	16	50.52
40314	2021-02-03 00:00:00.0000000	17	61.89
40315	2021-02-03 00:00:00.0000000	18	83.58
40316	2021-02-03 00:00:00.0000000	19	77.17
40317	2021-02-03 00:00:00.0000000	20	68.99
40318	2021-02-03 00:00:00.0000000	21	59.52
40319	2021-02-03 00:00:00.0000000	22	56.65
40320	2021-02-03 00:00:00.0000000	23	53.70
40321	2021-02-03 00:00:00.0000000	24	52.49
40322	2021-02-04 00:00:00.0000000	1	51.35
40323	2021-02-04 00:00:00.0000000	2	49.73
40324	2021-02-04 00:00:00.0000000	3	50.14
40325	2021-02-04 00:00:00.0000000	4	45.78
40326	2021-02-04 00:00:00.0000000	5	45.33
40327	2021-02-04 00:00:00.0000000	6	49.52
40328	2021-02-04 00:00:00.0000000	7	56.34
40329	2021-02-04 00:00:00.0000000	8	54.82
40330	2021-02-04 00:00:00.0000000	9	60.87
40331	2021-02-04 00:00:00.0000000	10	63.46
40332	2021-02-04 00:00:00.0000000	11	61.29
40333	2021-02-04 00:00:00.0000000	12	56.96
40334	2021-02-04 00:00:00.0000000	13	66.32
40335	2021-02-04 00:00:00.0000000	14	60.67
40336	2021-02-04 00:00:00.0000000	15	51.22
40337	2021-02-04 00:00:00.0000000	16	50.95
40338	2021-02-04 00:00:00.0000000	17	61.33
40339	2021-02-04 00:00:00.0000000	18	81.67
40340	2021-02-04 00:00:00.0000000	19	71.44
40341	2021-02-04 00:00:00.0000000	20	63.04
40342	2021-02-04 00:00:00.0000000	21	55.66
40343	2021-02-04 00:00:00.0000000	22	54.61
40344	2021-02-04 00:00:00.0000000	23	52.81
40345	2021-02-04 00:00:00.0000000	24	48.39
40346	2021-02-05 00:00:00.0000000	1	48.01
40347	2021-02-05 00:00:00.0000000	2	48.04
40348	2021-02-05 00:00:00.0000000	3	49.22
40349	2021-02-05 00:00:00.0000000	4	45.09
40350	2021-02-05 00:00:00.0000000	5	45.77
40351	2021-02-05 00:00:00.0000000	6	51.53
40352	2021-02-05 00:00:00.0000000	7	57.24
40353	2021-02-05 00:00:00.0000000	8	56.64
40354	2021-02-05 00:00:00.0000000	9	57.69
40355	2021-02-05 00:00:00.0000000	10	62.24
40356	2021-02-05 00:00:00.0000000	11	60.63
40357	2021-02-05 00:00:00.0000000	12	60.97
40358	2021-02-05 00:00:00.0000000	13	68.34
40359	2021-02-05 00:00:00.0000000	14	63.70
40360	2021-02-05 00:00:00.0000000	15	51.01
40361	2021-02-05 00:00:00.0000000	16	51.37
40362	2021-02-05 00:00:00.0000000	17	62.34
40363	2021-02-05 00:00:00.0000000	18	88.93
40364	2021-02-05 00:00:00.0000000	19	77.30
40365	2021-02-05 00:00:00.0000000	20	63.09
40366	2021-02-05 00:00:00.0000000	21	55.43
40367	2021-02-05 00:00:00.0000000	22	54.98
40368	2021-02-05 00:00:00.0000000	23	53.40
40369	2021-02-05 00:00:00.0000000	24	59.78
40370	2021-02-06 00:00:00.0000000	1	60.35
40371	2021-02-06 00:00:00.0000000	2	64.62
40372	2021-02-06 00:00:00.0000000	3	54.33
40373	2021-02-06 00:00:00.0000000	4	48.33
40374	2021-02-06 00:00:00.0000000	5	45.65
40375	2021-02-06 00:00:00.0000000	6	45.29
40376	2021-02-06 00:00:00.0000000	7	47.19
40377	2021-02-06 00:00:00.0000000	8	52.65
40378	2021-02-06 00:00:00.0000000	9	53.30
40379	2021-02-06 00:00:00.0000000	10	58.38
40380	2021-02-06 00:00:00.0000000	11	61.91
40381	2021-02-06 00:00:00.0000000	12	62.49
40382	2021-02-06 00:00:00.0000000	13	66.99
40383	2021-02-06 00:00:00.0000000	14	62.31
40384	2021-02-06 00:00:00.0000000	15	52.72
40385	2021-02-06 00:00:00.0000000	16	51.42
40386	2021-02-06 00:00:00.0000000	17	56.07
40387	2021-02-06 00:00:00.0000000	18	82.53
40388	2021-02-06 00:00:00.0000000	19	75.45
40389	2021-02-06 00:00:00.0000000	20	60.04
40390	2021-02-06 00:00:00.0000000	21	57.40
40391	2021-02-06 00:00:00.0000000	22	53.65
40392	2021-02-06 00:00:00.0000000	23	51.93
40393	2021-02-06 00:00:00.0000000	24	39.41
40394	2021-02-07 00:00:00.0000000	1	41.56
40395	2021-02-07 00:00:00.0000000	2	41.60
40396	2021-02-07 00:00:00.0000000	3	31.32
40397	2021-02-07 00:00:00.0000000	4	16.62
40398	2021-02-07 00:00:00.0000000	5	12.28
40399	2021-02-07 00:00:00.0000000	6	13.21
40400	2021-02-07 00:00:00.0000000	7	26.69
40401	2021-02-07 00:00:00.0000000	8	24.73
40402	2021-02-07 00:00:00.0000000	9	47.90
40403	2021-02-07 00:00:00.0000000	10	55.62
40404	2021-02-07 00:00:00.0000000	11	61.80
40405	2021-02-07 00:00:00.0000000	12	55.58
40406	2021-02-07 00:00:00.0000000	13	65.07
40407	2021-02-07 00:00:00.0000000	14	66.04
40408	2021-02-07 00:00:00.0000000	15	59.47
40409	2021-02-07 00:00:00.0000000	16	49.83
40410	2021-02-07 00:00:00.0000000	17	57.92
40411	2021-02-07 00:00:00.0000000	18	89.98
40412	2021-02-07 00:00:00.0000000	19	80.03
40413	2021-02-07 00:00:00.0000000	20	64.36
40414	2021-02-07 00:00:00.0000000	21	55.01
40415	2021-02-07 00:00:00.0000000	22	60.79
40416	2021-02-07 00:00:00.0000000	23	43.97
40417	2021-02-07 00:00:00.0000000	24	41.55
40418	2021-02-08 00:00:00.0000000	1	37.59
40419	2021-02-08 00:00:00.0000000	2	43.74
40420	2021-02-08 00:00:00.0000000	3	33.21
40421	2021-02-08 00:00:00.0000000	4	23.86
40422	2021-02-08 00:00:00.0000000	5	28.43
40423	2021-02-08 00:00:00.0000000	6	40.78
40424	2021-02-08 00:00:00.0000000	7	55.63
40425	2021-02-08 00:00:00.0000000	8	54.29
40426	2021-02-08 00:00:00.0000000	9	61.47
40427	2021-02-08 00:00:00.0000000	10	58.42
40428	2021-02-08 00:00:00.0000000	11	58.13
40429	2021-02-08 00:00:00.0000000	12	57.04
40430	2021-02-08 00:00:00.0000000	13	59.74
40431	2021-02-08 00:00:00.0000000	14	63.01
40432	2021-02-08 00:00:00.0000000	15	59.10
40433	2021-02-08 00:00:00.0000000	16	55.14
40434	2021-02-08 00:00:00.0000000	17	61.89
40435	2021-02-08 00:00:00.0000000	18	88.69
40436	2021-02-08 00:00:00.0000000	19	86.57
40437	2021-02-08 00:00:00.0000000	20	62.91
40438	2021-02-08 00:00:00.0000000	21	56.31
40439	2021-02-08 00:00:00.0000000	22	58.69
40440	2021-02-08 00:00:00.0000000	23	46.00
40441	2021-02-08 00:00:00.0000000	24	51.00
40442	2021-02-09 00:00:00.0000000	1	51.67
40443	2021-02-09 00:00:00.0000000	2	54.57
40444	2021-02-09 00:00:00.0000000	3	54.54
40445	2021-02-09 00:00:00.0000000	4	51.76
40446	2021-02-09 00:00:00.0000000	5	51.97
40447	2021-02-09 00:00:00.0000000	6	57.84
40448	2021-02-09 00:00:00.0000000	7	65.04
40449	2021-02-09 00:00:00.0000000	8	65.21
40450	2021-02-09 00:00:00.0000000	9	70.09
40451	2021-02-09 00:00:00.0000000	10	74.46
40452	2021-02-09 00:00:00.0000000	11	69.51
40453	2021-02-09 00:00:00.0000000	12	67.14
40454	2021-02-09 00:00:00.0000000	13	66.60
40455	2021-02-09 00:00:00.0000000	14	62.87
40456	2021-02-09 00:00:00.0000000	15	60.84
40457	2021-02-09 00:00:00.0000000	16	61.60
40458	2021-02-09 00:00:00.0000000	17	68.39
40459	2021-02-09 00:00:00.0000000	18	92.23
40460	2021-02-09 00:00:00.0000000	19	84.89
40461	2021-02-09 00:00:00.0000000	20	71.70
40462	2021-02-09 00:00:00.0000000	21	64.76
40463	2021-02-09 00:00:00.0000000	22	56.06
40464	2021-02-09 00:00:00.0000000	23	50.00
40465	2021-02-09 00:00:00.0000000	24	49.24
40466	2021-02-10 00:00:00.0000000	1	49.24
40467	2021-02-10 00:00:00.0000000	2	49.56
40468	2021-02-10 00:00:00.0000000	3	49.28
40469	2021-02-10 00:00:00.0000000	4	48.95
40470	2021-02-10 00:00:00.0000000	5	46.86
40471	2021-02-10 00:00:00.0000000	6	52.97
40472	2021-02-10 00:00:00.0000000	7	62.82
40473	2021-02-10 00:00:00.0000000	8	67.85
40474	2021-02-10 00:00:00.0000000	9	72.72
40475	2021-02-10 00:00:00.0000000	10	70.53
40476	2021-02-10 00:00:00.0000000	11	69.12
40477	2021-02-10 00:00:00.0000000	12	67.83
40478	2021-02-10 00:00:00.0000000	13	70.32
40479	2021-02-10 00:00:00.0000000	14	72.03
40480	2021-02-10 00:00:00.0000000	15	74.88
40481	2021-02-10 00:00:00.0000000	16	78.88
40482	2021-02-10 00:00:00.0000000	17	100.96
40483	2021-02-10 00:00:00.0000000	18	290.60
40484	2021-02-10 00:00:00.0000000	19	202.21
40485	2021-02-10 00:00:00.0000000	20	106.00
40486	2021-02-10 00:00:00.0000000	21	77.62
40487	2021-02-10 00:00:00.0000000	22	66.45
40488	2021-02-10 00:00:00.0000000	23	60.10
40489	2021-02-10 00:00:00.0000000	24	53.03
40490	2021-02-11 00:00:00.0000000	1	53.21
40491	2021-02-11 00:00:00.0000000	2	52.36
40492	2021-02-11 00:00:00.0000000	3	49.19
40493	2021-02-11 00:00:00.0000000	4	49.76
40494	2021-02-11 00:00:00.0000000	5	50.93
40495	2021-02-11 00:00:00.0000000	6	58.05
40496	2021-02-11 00:00:00.0000000	7	70.68
40497	2021-02-11 00:00:00.0000000	8	86.23
40498	2021-02-11 00:00:00.0000000	9	91.72
40499	2021-02-11 00:00:00.0000000	10	86.64
40500	2021-02-11 00:00:00.0000000	11	82.35
40501	2021-02-11 00:00:00.0000000	12	74.93
40502	2021-02-11 00:00:00.0000000	13	72.40
40503	2021-02-11 00:00:00.0000000	14	70.48
40504	2021-02-11 00:00:00.0000000	15	70.23
40505	2021-02-11 00:00:00.0000000	16	73.03
40506	2021-02-11 00:00:00.0000000	17	87.15
40507	2021-02-11 00:00:00.0000000	18	105.48
40508	2021-02-11 00:00:00.0000000	19	89.92
40509	2021-02-11 00:00:00.0000000	20	69.01
40510	2021-02-11 00:00:00.0000000	21	60.58
40511	2021-02-11 00:00:00.0000000	22	57.28
40512	2021-02-11 00:00:00.0000000	23	53.83
40513	2021-02-11 00:00:00.0000000	24	52.55
40514	2021-02-12 00:00:00.0000000	1	51.06
40515	2021-02-12 00:00:00.0000000	2	48.07
40516	2021-02-12 00:00:00.0000000	3	45.81
40517	2021-02-12 00:00:00.0000000	4	43.79
40518	2021-02-12 00:00:00.0000000	5	45.42
40519	2021-02-12 00:00:00.0000000	6	54.20
40520	2021-02-12 00:00:00.0000000	7	64.59
40521	2021-02-12 00:00:00.0000000	8	73.03
40522	2021-02-12 00:00:00.0000000	9	77.19
40523	2021-02-12 00:00:00.0000000	10	72.36
40524	2021-02-12 00:00:00.0000000	11	65.03
40525	2021-02-12 00:00:00.0000000	12	57.84
40526	2021-02-12 00:00:00.0000000	13	54.63
40527	2021-02-12 00:00:00.0000000	14	52.40
40528	2021-02-12 00:00:00.0000000	15	51.66
40529	2021-02-12 00:00:00.0000000	16	53.88
40530	2021-02-12 00:00:00.0000000	17	65.47
40531	2021-02-12 00:00:00.0000000	18	76.61
40532	2021-02-12 00:00:00.0000000	19	68.92
40533	2021-02-12 00:00:00.0000000	20	60.51
40534	2021-02-12 00:00:00.0000000	21	55.00
40535	2021-02-12 00:00:00.0000000	22	51.96
40536	2021-02-12 00:00:00.0000000	23	49.07
40537	2021-02-12 00:00:00.0000000	24	43.70
40538	2021-02-13 00:00:00.0000000	1	41.02
40539	2021-02-13 00:00:00.0000000	2	38.05
40540	2021-02-13 00:00:00.0000000	3	35.66
40541	2021-02-13 00:00:00.0000000	4	34.72
40542	2021-02-13 00:00:00.0000000	5	35.36
40543	2021-02-13 00:00:00.0000000	6	37.19
40544	2021-02-13 00:00:00.0000000	7	42.37
40545	2021-02-13 00:00:00.0000000	8	48.22
40546	2021-02-13 00:00:00.0000000	9	53.42
40547	2021-02-13 00:00:00.0000000	10	52.78
40548	2021-02-13 00:00:00.0000000	11	54.94
40549	2021-02-13 00:00:00.0000000	12	55.23
40550	2021-02-13 00:00:00.0000000	13	62.76
40551	2021-02-13 00:00:00.0000000	14	57.66
40552	2021-02-13 00:00:00.0000000	15	49.76
40553	2021-02-13 00:00:00.0000000	16	51.01
40554	2021-02-13 00:00:00.0000000	17	57.66
40555	2021-02-13 00:00:00.0000000	18	78.38
40556	2021-02-13 00:00:00.0000000	19	74.08
40557	2021-02-13 00:00:00.0000000	20	61.79
40558	2021-02-13 00:00:00.0000000	21	56.44
40559	2021-02-13 00:00:00.0000000	22	54.27
40560	2021-02-13 00:00:00.0000000	23	46.87
40561	2021-02-13 00:00:00.0000000	24	39.52
40562	2021-02-14 00:00:00.0000000	1	38.83
40563	2021-02-14 00:00:00.0000000	2	37.83
40564	2021-02-14 00:00:00.0000000	3	33.31
40565	2021-02-14 00:00:00.0000000	4	31.15
40566	2021-02-14 00:00:00.0000000	5	29.04
40567	2021-02-14 00:00:00.0000000	6	27.58
40568	2021-02-14 00:00:00.0000000	7	31.95
40569	2021-02-14 00:00:00.0000000	8	35.03
40570	2021-02-14 00:00:00.0000000	9	37.49
40571	2021-02-14 00:00:00.0000000	10	46.87
40572	2021-02-14 00:00:00.0000000	11	60.54
40573	2021-02-14 00:00:00.0000000	12	49.70
40574	2021-02-14 00:00:00.0000000	13	60.36
40575	2021-02-14 00:00:00.0000000	14	54.57
40576	2021-02-14 00:00:00.0000000	15	58.31
40577	2021-02-14 00:00:00.0000000	16	47.70
40578	2021-02-14 00:00:00.0000000	17	64.85
40579	2021-02-14 00:00:00.0000000	18	85.69
40580	2021-02-14 00:00:00.0000000	19	69.87
40581	2021-02-14 00:00:00.0000000	20	62.82
40582	2021-02-14 00:00:00.0000000	21	52.08
40583	2021-02-14 00:00:00.0000000	22	57.80
40584	2021-02-14 00:00:00.0000000	23	39.93
40585	2021-02-14 00:00:00.0000000	24	41.10
40586	2021-02-15 00:00:00.0000000	1	38.06
40587	2021-02-15 00:00:00.0000000	2	38.40
40588	2021-02-15 00:00:00.0000000	3	35.48
40589	2021-02-15 00:00:00.0000000	4	33.56
40590	2021-02-15 00:00:00.0000000	5	35.00
40591	2021-02-15 00:00:00.0000000	6	45.90
40592	2021-02-15 00:00:00.0000000	7	57.31
40593	2021-02-15 00:00:00.0000000	8	53.41
40594	2021-02-15 00:00:00.0000000	9	60.48
40595	2021-02-15 00:00:00.0000000	10	61.10
40596	2021-02-15 00:00:00.0000000	11	54.85
40597	2021-02-15 00:00:00.0000000	12	51.87
40598	2021-02-15 00:00:00.0000000	13	55.44
40599	2021-02-15 00:00:00.0000000	14	51.24
40600	2021-02-15 00:00:00.0000000	15	50.70
40601	2021-02-15 00:00:00.0000000	16	50.78
40602	2021-02-15 00:00:00.0000000	17	57.58
40603	2021-02-15 00:00:00.0000000	18	84.42
40604	2021-02-15 00:00:00.0000000	19	85.40
40605	2021-02-15 00:00:00.0000000	20	70.20
40606	2021-02-15 00:00:00.0000000	21	51.16
40607	2021-02-15 00:00:00.0000000	22	56.14
40608	2021-02-15 00:00:00.0000000	23	44.30
40609	2021-02-15 00:00:00.0000000	24	39.12
40610	2021-02-16 00:00:00.0000000	1	35.55
40611	2021-02-16 00:00:00.0000000	2	34.81
40612	2021-02-16 00:00:00.0000000	3	32.45
40613	2021-02-16 00:00:00.0000000	4	31.09
40614	2021-02-16 00:00:00.0000000	5	32.20
40615	2021-02-16 00:00:00.0000000	6	40.46
40616	2021-02-16 00:00:00.0000000	7	53.03
40617	2021-02-16 00:00:00.0000000	8	55.35
40618	2021-02-16 00:00:00.0000000	9	57.35
40619	2021-02-16 00:00:00.0000000	10	56.42
40620	2021-02-16 00:00:00.0000000	11	54.73
40621	2021-02-16 00:00:00.0000000	12	53.67
40622	2021-02-16 00:00:00.0000000	13	55.25
40623	2021-02-16 00:00:00.0000000	14	51.00
40624	2021-02-16 00:00:00.0000000	15	47.30
40625	2021-02-16 00:00:00.0000000	16	48.22
40626	2021-02-16 00:00:00.0000000	17	53.00
40627	2021-02-16 00:00:00.0000000	18	77.25
40628	2021-02-16 00:00:00.0000000	19	79.28
40629	2021-02-16 00:00:00.0000000	20	60.45
40630	2021-02-16 00:00:00.0000000	21	51.37
40631	2021-02-16 00:00:00.0000000	22	51.36
40632	2021-02-16 00:00:00.0000000	23	47.94
40633	2021-02-16 00:00:00.0000000	24	38.10
40634	2021-02-17 00:00:00.0000000	1	34.76
40635	2021-02-17 00:00:00.0000000	2	32.65
40636	2021-02-17 00:00:00.0000000	3	30.24
40637	2021-02-17 00:00:00.0000000	4	29.62
40638	2021-02-17 00:00:00.0000000	5	31.00
40639	2021-02-17 00:00:00.0000000	6	36.83
40640	2021-02-17 00:00:00.0000000	7	48.81
40641	2021-02-17 00:00:00.0000000	8	49.85
40642	2021-02-17 00:00:00.0000000	9	52.22
40643	2021-02-17 00:00:00.0000000	10	51.20
40644	2021-02-17 00:00:00.0000000	11	50.14
40645	2021-02-17 00:00:00.0000000	12	50.67
40646	2021-02-17 00:00:00.0000000	13	55.22
40647	2021-02-17 00:00:00.0000000	14	52.50
40648	2021-02-17 00:00:00.0000000	15	48.87
40649	2021-02-17 00:00:00.0000000	16	48.26
40650	2021-02-17 00:00:00.0000000	17	53.37
40651	2021-02-17 00:00:00.0000000	18	73.98
40652	2021-02-17 00:00:00.0000000	19	73.68
40653	2021-02-17 00:00:00.0000000	20	57.22
40654	2021-02-17 00:00:00.0000000	21	51.82
40655	2021-02-17 00:00:00.0000000	22	50.85
40656	2021-02-17 00:00:00.0000000	23	44.43
40657	2021-02-17 00:00:00.0000000	24	36.10
40658	2021-02-18 00:00:00.0000000	1	33.60
40659	2021-02-18 00:00:00.0000000	2	32.47
40660	2021-02-18 00:00:00.0000000	3	31.07
40661	2021-02-18 00:00:00.0000000	4	30.54
40662	2021-02-18 00:00:00.0000000	5	30.78
40663	2021-02-18 00:00:00.0000000	6	33.24
40664	2021-02-18 00:00:00.0000000	7	45.08
40665	2021-02-18 00:00:00.0000000	8	48.12
40666	2021-02-18 00:00:00.0000000	9	50.90
40667	2021-02-18 00:00:00.0000000	10	56.90
40668	2021-02-18 00:00:00.0000000	11	55.73
40669	2021-02-18 00:00:00.0000000	12	52.76
40670	2021-02-18 00:00:00.0000000	13	56.52
40671	2021-02-18 00:00:00.0000000	14	49.29
40672	2021-02-18 00:00:00.0000000	15	43.27
40673	2021-02-18 00:00:00.0000000	16	46.72
40674	2021-02-18 00:00:00.0000000	17	51.66
40675	2021-02-18 00:00:00.0000000	18	69.14
40676	2021-02-18 00:00:00.0000000	19	71.36
40677	2021-02-18 00:00:00.0000000	20	65.06
40678	2021-02-18 00:00:00.0000000	21	50.22
40679	2021-02-18 00:00:00.0000000	22	49.84
40680	2021-02-18 00:00:00.0000000	23	42.25
40681	2021-02-18 00:00:00.0000000	24	34.84
40682	2021-02-19 00:00:00.0000000	1	32.95
40683	2021-02-19 00:00:00.0000000	2	31.78
40684	2021-02-19 00:00:00.0000000	3	30.93
40685	2021-02-19 00:00:00.0000000	4	30.59
40686	2021-02-19 00:00:00.0000000	5	32.01
40687	2021-02-19 00:00:00.0000000	6	36.03
40688	2021-02-19 00:00:00.0000000	7	45.06
40689	2021-02-19 00:00:00.0000000	8	51.69
40690	2021-02-19 00:00:00.0000000	9	51.49
40691	2021-02-19 00:00:00.0000000	10	55.28
40692	2021-02-19 00:00:00.0000000	11	56.04
40693	2021-02-19 00:00:00.0000000	12	50.38
40694	2021-02-19 00:00:00.0000000	13	55.57
40695	2021-02-19 00:00:00.0000000	14	48.90
40696	2021-02-19 00:00:00.0000000	15	45.08
40697	2021-02-19 00:00:00.0000000	16	46.91
40698	2021-02-19 00:00:00.0000000	17	50.36
40699	2021-02-19 00:00:00.0000000	18	67.86
40700	2021-02-19 00:00:00.0000000	19	68.16
40701	2021-02-19 00:00:00.0000000	20	63.73
40702	2021-02-19 00:00:00.0000000	21	51.85
40703	2021-02-19 00:00:00.0000000	22	43.75
40704	2021-02-19 00:00:00.0000000	23	35.77
40705	2021-02-19 00:00:00.0000000	24	33.24
40706	2021-02-20 00:00:00.0000000	1	32.38
40707	2021-02-20 00:00:00.0000000	2	31.28
40708	2021-02-20 00:00:00.0000000	3	29.65
40709	2021-02-20 00:00:00.0000000	4	28.65
40710	2021-02-20 00:00:00.0000000	5	28.36
40711	2021-02-20 00:00:00.0000000	6	29.60
40712	2021-02-20 00:00:00.0000000	7	33.79
40713	2021-02-20 00:00:00.0000000	8	34.37
40714	2021-02-20 00:00:00.0000000	9	45.38
40715	2021-02-20 00:00:00.0000000	10	53.59
40716	2021-02-20 00:00:00.0000000	11	59.80
40717	2021-02-20 00:00:00.0000000	12	55.68
40718	2021-02-20 00:00:00.0000000	13	56.91
40719	2021-02-20 00:00:00.0000000	14	51.27
40720	2021-02-20 00:00:00.0000000	15	36.14
40721	2021-02-20 00:00:00.0000000	16	36.20
40722	2021-02-20 00:00:00.0000000	17	50.58
40723	2021-02-20 00:00:00.0000000	18	70.67
40724	2021-02-20 00:00:00.0000000	19	71.68
40725	2021-02-20 00:00:00.0000000	20	62.65
40726	2021-02-20 00:00:00.0000000	21	47.38
40727	2021-02-20 00:00:00.0000000	22	34.97
40728	2021-02-20 00:00:00.0000000	23	24.96
40729	2021-02-20 00:00:00.0000000	24	19.28
40730	2021-02-21 00:00:00.0000000	1	19.06
40731	2021-02-21 00:00:00.0000000	2	17.34
40732	2021-02-21 00:00:00.0000000	3	14.25
40733	2021-02-21 00:00:00.0000000	4	13.69
40734	2021-02-21 00:00:00.0000000	5	15.25
40735	2021-02-21 00:00:00.0000000	6	18.25
40736	2021-02-21 00:00:00.0000000	7	25.41
40737	2021-02-21 00:00:00.0000000	8	30.80
40738	2021-02-21 00:00:00.0000000	9	54.30
40739	2021-02-21 00:00:00.0000000	10	49.09
40740	2021-02-21 00:00:00.0000000	11	58.17
40741	2021-02-21 00:00:00.0000000	12	48.73
40742	2021-02-21 00:00:00.0000000	13	57.76
40743	2021-02-21 00:00:00.0000000	14	59.49
40744	2021-02-21 00:00:00.0000000	15	47.00
40745	2021-02-21 00:00:00.0000000	16	49.79
40746	2021-02-21 00:00:00.0000000	17	52.83
40747	2021-02-21 00:00:00.0000000	18	77.31
40748	2021-02-21 00:00:00.0000000	19	77.31
40749	2021-02-21 00:00:00.0000000	20	66.45
40750	2021-02-21 00:00:00.0000000	21	55.82
40751	2021-02-21 00:00:00.0000000	22	56.08
40752	2021-02-21 00:00:00.0000000	23	51.63
40753	2021-02-21 00:00:00.0000000	24	47.97
40754	2021-02-22 00:00:00.0000000	1	51.68
40755	2021-02-22 00:00:00.0000000	2	52.56
40756	2021-02-22 00:00:00.0000000	3	52.05
40757	2021-02-22 00:00:00.0000000	4	47.32
40758	2021-02-22 00:00:00.0000000	5	42.02
40759	2021-02-22 00:00:00.0000000	6	46.41
40760	2021-02-22 00:00:00.0000000	7	51.94
40761	2021-02-22 00:00:00.0000000	8	50.58
40762	2021-02-22 00:00:00.0000000	9	56.55
40763	2021-02-22 00:00:00.0000000	10	60.00
40764	2021-02-22 00:00:00.0000000	11	59.30
40765	2021-02-22 00:00:00.0000000	12	56.59
40766	2021-02-22 00:00:00.0000000	13	56.78
40767	2021-02-22 00:00:00.0000000	14	50.06
40768	2021-02-22 00:00:00.0000000	15	44.82
40769	2021-02-22 00:00:00.0000000	16	45.28
40770	2021-02-22 00:00:00.0000000	17	55.67
40771	2021-02-22 00:00:00.0000000	18	78.85
40772	2021-02-22 00:00:00.0000000	19	83.75
40773	2021-02-22 00:00:00.0000000	20	69.69
40774	2021-02-22 00:00:00.0000000	21	56.02
40775	2021-02-22 00:00:00.0000000	22	47.87
40776	2021-02-22 00:00:00.0000000	23	40.86
40777	2021-02-22 00:00:00.0000000	24	47.71
40778	2021-02-23 00:00:00.0000000	1	40.74
40779	2021-02-23 00:00:00.0000000	2	35.25
40780	2021-02-23 00:00:00.0000000	3	32.74
40781	2021-02-23 00:00:00.0000000	4	31.11
40782	2021-02-23 00:00:00.0000000	5	31.31
40783	2021-02-23 00:00:00.0000000	6	37.80
40784	2021-02-23 00:00:00.0000000	7	47.97
40785	2021-02-23 00:00:00.0000000	8	49.71
40786	2021-02-23 00:00:00.0000000	9	55.26
40787	2021-02-23 00:00:00.0000000	10	56.60
40788	2021-02-23 00:00:00.0000000	11	47.94
40789	2021-02-23 00:00:00.0000000	12	46.20
40790	2021-02-23 00:00:00.0000000	13	46.79
40791	2021-02-23 00:00:00.0000000	14	43.10
40792	2021-02-23 00:00:00.0000000	15	39.16
40793	2021-02-23 00:00:00.0000000	16	43.78
40794	2021-02-23 00:00:00.0000000	17	46.59
40795	2021-02-23 00:00:00.0000000	18	66.63
40796	2021-02-23 00:00:00.0000000	19	69.06
40797	2021-02-23 00:00:00.0000000	20	55.95
40798	2021-02-23 00:00:00.0000000	21	43.85
40799	2021-02-23 00:00:00.0000000	22	36.02
40800	2021-02-23 00:00:00.0000000	23	30.47
40801	2021-02-23 00:00:00.0000000	24	23.81
40802	2021-02-24 00:00:00.0000000	1	22.18
40803	2021-02-24 00:00:00.0000000	2	21.09
40804	2021-02-24 00:00:00.0000000	3	20.26
40805	2021-02-24 00:00:00.0000000	4	18.95
40806	2021-02-24 00:00:00.0000000	5	20.93
40807	2021-02-24 00:00:00.0000000	6	24.49
40808	2021-02-24 00:00:00.0000000	7	38.53
40809	2021-02-24 00:00:00.0000000	8	44.86
40810	2021-02-24 00:00:00.0000000	9	44.95
40811	2021-02-24 00:00:00.0000000	10	46.94
40812	2021-02-24 00:00:00.0000000	11	45.93
40813	2021-02-24 00:00:00.0000000	12	47.74
40814	2021-02-24 00:00:00.0000000	13	51.80
40815	2021-02-24 00:00:00.0000000	14	52.20
40816	2021-02-24 00:00:00.0000000	15	47.05
40817	2021-02-24 00:00:00.0000000	16	48.88
40818	2021-02-24 00:00:00.0000000	17	48.62
40819	2021-02-24 00:00:00.0000000	18	67.67
40820	2021-02-24 00:00:00.0000000	19	72.45
40821	2021-02-24 00:00:00.0000000	20	62.72
40822	2021-02-24 00:00:00.0000000	21	53.82
40823	2021-02-24 00:00:00.0000000	22	45.90
40824	2021-02-24 00:00:00.0000000	23	34.02
40825	2021-02-24 00:00:00.0000000	24	29.56
40826	2021-02-25 00:00:00.0000000	1	29.43
40827	2021-02-25 00:00:00.0000000	2	28.84
40828	2021-02-25 00:00:00.0000000	3	27.11
40829	2021-02-25 00:00:00.0000000	4	26.26
40830	2021-02-25 00:00:00.0000000	5	28.56
40831	2021-02-25 00:00:00.0000000	6	35.37
40832	2021-02-25 00:00:00.0000000	7	53.40
40833	2021-02-25 00:00:00.0000000	8	46.69
40834	2021-02-25 00:00:00.0000000	9	57.26
40835	2021-02-25 00:00:00.0000000	10	59.69
40836	2021-02-25 00:00:00.0000000	11	48.62
40837	2021-02-25 00:00:00.0000000	12	49.45
40838	2021-02-25 00:00:00.0000000	13	55.34
40839	2021-02-25 00:00:00.0000000	14	51.77
40840	2021-02-25 00:00:00.0000000	15	43.92
40841	2021-02-25 00:00:00.0000000	16	43.88
40842	2021-02-25 00:00:00.0000000	17	46.91
40843	2021-02-25 00:00:00.0000000	18	70.60
40844	2021-02-25 00:00:00.0000000	19	83.81
40845	2021-02-25 00:00:00.0000000	20	65.57
40846	2021-02-25 00:00:00.0000000	21	55.20
40847	2021-02-25 00:00:00.0000000	22	51.36
40848	2021-02-25 00:00:00.0000000	23	42.05
40849	2021-02-25 00:00:00.0000000	24	45.03
40850	2021-02-26 00:00:00.0000000	1	46.51
40851	2021-02-26 00:00:00.0000000	2	52.64
40852	2021-02-26 00:00:00.0000000	3	49.51
40853	2021-02-26 00:00:00.0000000	4	47.12
40854	2021-02-26 00:00:00.0000000	5	40.87
40855	2021-02-26 00:00:00.0000000	6	46.32
40856	2021-02-26 00:00:00.0000000	7	53.01
40857	2021-02-26 00:00:00.0000000	8	62.56
40858	2021-02-26 00:00:00.0000000	9	69.70
40859	2021-02-26 00:00:00.0000000	10	63.81
40860	2021-02-26 00:00:00.0000000	11	52.99
40861	2021-02-26 00:00:00.0000000	12	46.76
40862	2021-02-26 00:00:00.0000000	13	46.33
40863	2021-02-26 00:00:00.0000000	14	43.67
40864	2021-02-26 00:00:00.0000000	15	43.81
40865	2021-02-26 00:00:00.0000000	16	44.46
40866	2021-02-26 00:00:00.0000000	17	47.43
40867	2021-02-26 00:00:00.0000000	18	72.01
40868	2021-02-26 00:00:00.0000000	19	90.14
40869	2021-02-26 00:00:00.0000000	20	65.49
40870	2021-02-26 00:00:00.0000000	21	52.99
40871	2021-02-26 00:00:00.0000000	22	51.55
40872	2021-02-26 00:00:00.0000000	23	44.29
40873	2021-02-26 00:00:00.0000000	24	49.75
40874	2021-02-27 00:00:00.0000000	1	45.78
40875	2021-02-27 00:00:00.0000000	2	44.24
40876	2021-02-27 00:00:00.0000000	3	43.68
40877	2021-02-27 00:00:00.0000000	4	43.30
40878	2021-02-27 00:00:00.0000000	5	42.96
40879	2021-02-27 00:00:00.0000000	6	43.73
40880	2021-02-27 00:00:00.0000000	7	52.85
40881	2021-02-27 00:00:00.0000000	8	47.61
40882	2021-02-27 00:00:00.0000000	9	51.92
40883	2021-02-27 00:00:00.0000000	10	56.87
40884	2021-02-27 00:00:00.0000000	11	54.01
40885	2021-02-27 00:00:00.0000000	12	47.06
40886	2021-02-27 00:00:00.0000000	13	50.14
40887	2021-02-27 00:00:00.0000000	14	51.99
40888	2021-02-27 00:00:00.0000000	15	47.06
40889	2021-02-27 00:00:00.0000000	16	50.69
40890	2021-02-27 00:00:00.0000000	17	52.43
40891	2021-02-27 00:00:00.0000000	18	78.90
40892	2021-02-27 00:00:00.0000000	19	99.66
40893	2021-02-27 00:00:00.0000000	20	77.27
40894	2021-02-27 00:00:00.0000000	21	59.28
40895	2021-02-27 00:00:00.0000000	22	54.15
40896	2021-02-27 00:00:00.0000000	23	50.93
40897	2021-02-27 00:00:00.0000000	24	51.17
40898	2021-02-28 00:00:00.0000000	1	54.30
40899	2021-02-28 00:00:00.0000000	2	53.03
40900	2021-02-28 00:00:00.0000000	3	47.03
40901	2021-02-28 00:00:00.0000000	4	42.32
40902	2021-02-28 00:00:00.0000000	5	42.25
40903	2021-02-28 00:00:00.0000000	6	42.86
40904	2021-02-28 00:00:00.0000000	7	46.25
40905	2021-02-28 00:00:00.0000000	8	44.55
40906	2021-02-28 00:00:00.0000000	9	51.06
40907	2021-02-28 00:00:00.0000000	10	49.25
40908	2021-02-28 00:00:00.0000000	11	52.32
40909	2021-02-28 00:00:00.0000000	12	51.98
40910	2021-02-28 00:00:00.0000000	13	61.35
40911	2021-02-28 00:00:00.0000000	14	57.16
40912	2021-02-28 00:00:00.0000000	15	50.74
40913	2021-02-28 00:00:00.0000000	16	48.49
40914	2021-02-28 00:00:00.0000000	17	53.95
40915	2021-02-28 00:00:00.0000000	18	80.66
40916	2021-02-28 00:00:00.0000000	19	92.95
40917	2021-02-28 00:00:00.0000000	20	73.51
40918	2021-02-28 00:00:00.0000000	21	58.70
40919	2021-02-28 00:00:00.0000000	22	52.90
40920	2021-02-28 00:00:00.0000000	23	49.86
40921	2021-02-28 00:00:00.0000000	24	46.95
40922	2021-03-01 00:00:00.0000000	1	46.56
40923	2021-03-01 00:00:00.0000000	2	46.98
40924	2021-03-01 00:00:00.0000000	3	45.22
40925	2021-03-01 00:00:00.0000000	4	44.12
40926	2021-03-01 00:00:00.0000000	5	41.28
40927	2021-03-01 00:00:00.0000000	6	47.84
40928	2021-03-01 00:00:00.0000000	7	59.71
40929	2021-03-01 00:00:00.0000000	8	58.17
40930	2021-03-01 00:00:00.0000000	9	61.23
40931	2021-03-01 00:00:00.0000000	10	66.64
40932	2021-03-01 00:00:00.0000000	11	65.43
40933	2021-03-01 00:00:00.0000000	12	61.82
40934	2021-03-01 00:00:00.0000000	13	61.88
40935	2021-03-01 00:00:00.0000000	14	56.29
40936	2021-03-01 00:00:00.0000000	15	47.69
40937	2021-03-01 00:00:00.0000000	16	46.37
40938	2021-03-01 00:00:00.0000000	17	57.40
40939	2021-03-01 00:00:00.0000000	18	101.84
40940	2021-03-01 00:00:00.0000000	19	161.34
40941	2021-03-01 00:00:00.0000000	20	83.85
40942	2021-03-01 00:00:00.0000000	21	59.74
40943	2021-03-01 00:00:00.0000000	22	54.34
40944	2021-03-01 00:00:00.0000000	23	46.50
40945	2021-03-01 00:00:00.0000000	24	44.38
40946	2021-03-02 00:00:00.0000000	1	46.29
40947	2021-03-02 00:00:00.0000000	2	47.10
40948	2021-03-02 00:00:00.0000000	3	44.44
40949	2021-03-02 00:00:00.0000000	4	43.61
40950	2021-03-02 00:00:00.0000000	5	43.79
40951	2021-03-02 00:00:00.0000000	6	49.57
40952	2021-03-02 00:00:00.0000000	7	57.66
40953	2021-03-02 00:00:00.0000000	8	61.19
40954	2021-03-02 00:00:00.0000000	9	68.00
40955	2021-03-02 00:00:00.0000000	10	71.21
40956	2021-03-02 00:00:00.0000000	11	63.55
40957	2021-03-02 00:00:00.0000000	12	55.64
40958	2021-03-02 00:00:00.0000000	13	58.04
40959	2021-03-02 00:00:00.0000000	14	67.89
40960	2021-03-02 00:00:00.0000000	15	57.63
40961	2021-03-02 00:00:00.0000000	16	52.61
40962	2021-03-02 00:00:00.0000000	17	73.53
40963	2021-03-02 00:00:00.0000000	18	180.56
40964	2021-03-02 00:00:00.0000000	19	459.73
40965	2021-03-02 00:00:00.0000000	20	149.03
40966	2021-03-02 00:00:00.0000000	21	77.06
40967	2021-03-02 00:00:00.0000000	22	60.44
40968	2021-03-02 00:00:00.0000000	23	50.34
40969	2021-03-02 00:00:00.0000000	24	49.43
40970	2021-03-03 00:00:00.0000000	1	49.43
40971	2021-03-03 00:00:00.0000000	2	49.44
40972	2021-03-03 00:00:00.0000000	3	47.91
40973	2021-03-03 00:00:00.0000000	4	47.02
40974	2021-03-03 00:00:00.0000000	5	46.51
40975	2021-03-03 00:00:00.0000000	6	49.49
40976	2021-03-03 00:00:00.0000000	7	57.50
40977	2021-03-03 00:00:00.0000000	8	61.84
40978	2021-03-03 00:00:00.0000000	9	79.23
40979	2021-03-03 00:00:00.0000000	10	92.01
40980	2021-03-03 00:00:00.0000000	11	90.94
40981	2021-03-03 00:00:00.0000000	12	90.60
40982	2021-03-03 00:00:00.0000000	13	97.16
40983	2021-03-03 00:00:00.0000000	14	89.54
40984	2021-03-03 00:00:00.0000000	15	78.16
40985	2021-03-03 00:00:00.0000000	16	66.26
40986	2021-03-03 00:00:00.0000000	17	76.19
40987	2021-03-03 00:00:00.0000000	18	181.44
40988	2021-03-03 00:00:00.0000000	19	536.88
40989	2021-03-03 00:00:00.0000000	20	142.58
40990	2021-03-03 00:00:00.0000000	21	81.32
40991	2021-03-03 00:00:00.0000000	22	65.02
40992	2021-03-03 00:00:00.0000000	23	49.75
40993	2021-03-03 00:00:00.0000000	24	49.04
40994	2021-03-04 00:00:00.0000000	1	49.43
40995	2021-03-04 00:00:00.0000000	2	52.25
40996	2021-03-04 00:00:00.0000000	3	48.33
40997	2021-03-04 00:00:00.0000000	4	45.04
40998	2021-03-04 00:00:00.0000000	5	44.51
40999	2021-03-04 00:00:00.0000000	6	46.10
41000	2021-03-04 00:00:00.0000000	7	53.38
41001	2021-03-04 00:00:00.0000000	8	55.71
41002	2021-03-04 00:00:00.0000000	9	68.52
41003	2021-03-04 00:00:00.0000000	10	73.77
41004	2021-03-04 00:00:00.0000000	11	70.86
41005	2021-03-04 00:00:00.0000000	12	63.72
41006	2021-03-04 00:00:00.0000000	13	67.92
41007	2021-03-04 00:00:00.0000000	14	56.58
41008	2021-03-04 00:00:00.0000000	15	50.31
41009	2021-03-04 00:00:00.0000000	16	48.60
41010	2021-03-04 00:00:00.0000000	17	56.35
41011	2021-03-04 00:00:00.0000000	18	64.59
41012	2021-03-04 00:00:00.0000000	19	78.30
41013	2021-03-04 00:00:00.0000000	20	61.12
41014	2021-03-04 00:00:00.0000000	21	51.78
41015	2021-03-04 00:00:00.0000000	22	49.71
41016	2021-03-04 00:00:00.0000000	23	44.51
41017	2021-03-04 00:00:00.0000000	24	45.34
41018	2021-03-05 00:00:00.0000000	1	47.37
41019	2021-03-05 00:00:00.0000000	2	48.18
41020	2021-03-05 00:00:00.0000000	3	48.12
41021	2021-03-05 00:00:00.0000000	4	45.05
41022	2021-03-05 00:00:00.0000000	5	45.01
41023	2021-03-05 00:00:00.0000000	6	47.87
41024	2021-03-05 00:00:00.0000000	7	51.91
41025	2021-03-05 00:00:00.0000000	8	56.82
41026	2021-03-05 00:00:00.0000000	9	62.23
41027	2021-03-05 00:00:00.0000000	10	59.87
41028	2021-03-05 00:00:00.0000000	11	56.87
41029	2021-03-05 00:00:00.0000000	12	57.34
41030	2021-03-05 00:00:00.0000000	13	59.78
41031	2021-03-05 00:00:00.0000000	14	56.48
41032	2021-03-05 00:00:00.0000000	15	52.35
41033	2021-03-05 00:00:00.0000000	16	54.81
41034	2021-03-05 00:00:00.0000000	17	65.22
41035	2021-03-05 00:00:00.0000000	18	104.19
41036	2021-03-05 00:00:00.0000000	19	264.47
41037	2021-03-05 00:00:00.0000000	20	110.13
41038	2021-03-05 00:00:00.0000000	21	66.43
41039	2021-03-05 00:00:00.0000000	22	60.03
41040	2021-03-05 00:00:00.0000000	23	56.80
41041	2021-03-05 00:00:00.0000000	24	58.80
41042	2021-03-06 00:00:00.0000000	1	53.04
41043	2021-03-06 00:00:00.0000000	2	50.08
41044	2021-03-06 00:00:00.0000000	3	48.53
41045	2021-03-06 00:00:00.0000000	4	46.29
41046	2021-03-06 00:00:00.0000000	5	44.04
41047	2021-03-06 00:00:00.0000000	6	44.39
41048	2021-03-06 00:00:00.0000000	7	50.91
41049	2021-03-06 00:00:00.0000000	8	50.91
41050	2021-03-06 00:00:00.0000000	9	55.97
41051	2021-03-06 00:00:00.0000000	10	63.77
41052	2021-03-06 00:00:00.0000000	11	63.59
41053	2021-03-06 00:00:00.0000000	12	60.85
41054	2021-03-06 00:00:00.0000000	13	67.07
41055	2021-03-06 00:00:00.0000000	14	64.10
41056	2021-03-06 00:00:00.0000000	15	57.65
41057	2021-03-06 00:00:00.0000000	16	55.84
41058	2021-03-06 00:00:00.0000000	17	59.02
41059	2021-03-06 00:00:00.0000000	18	88.69
41060	2021-03-06 00:00:00.0000000	19	126.58
41061	2021-03-06 00:00:00.0000000	20	101.20
41062	2021-03-06 00:00:00.0000000	21	69.46
41063	2021-03-06 00:00:00.0000000	22	61.57
41064	2021-03-06 00:00:00.0000000	23	54.36
41065	2021-03-06 00:00:00.0000000	24	55.73
41066	2021-03-07 00:00:00.0000000	1	53.82
41067	2021-03-07 00:00:00.0000000	2	52.53
41068	2021-03-07 00:00:00.0000000	3	48.94
41069	2021-03-07 00:00:00.0000000	4	46.57
41070	2021-03-07 00:00:00.0000000	5	44.52
41071	2021-03-07 00:00:00.0000000	6	44.39
41072	2021-03-07 00:00:00.0000000	7	48.90
41073	2021-03-07 00:00:00.0000000	8	46.22
41074	2021-03-07 00:00:00.0000000	9	53.75
41075	2021-03-07 00:00:00.0000000	10	57.06
41076	2021-03-07 00:00:00.0000000	11	58.85
41077	2021-03-07 00:00:00.0000000	12	60.82
41078	2021-03-07 00:00:00.0000000	13	67.93
41079	2021-03-07 00:00:00.0000000	14	64.82
41080	2021-03-07 00:00:00.0000000	15	60.95
41081	2021-03-07 00:00:00.0000000	16	59.11
41082	2021-03-07 00:00:00.0000000	17	69.40
41083	2021-03-07 00:00:00.0000000	18	86.46
41084	2021-03-07 00:00:00.0000000	19	109.77
41085	2021-03-07 00:00:00.0000000	20	85.63
41086	2021-03-07 00:00:00.0000000	21	65.22
41087	2021-03-07 00:00:00.0000000	22	60.48
41088	2021-03-07 00:00:00.0000000	23	48.90
41089	2021-03-07 00:00:00.0000000	24	49.59
41090	2021-03-08 00:00:00.0000000	1	48.78
41091	2021-03-08 00:00:00.0000000	2	48.77
41092	2021-03-08 00:00:00.0000000	3	45.33
41093	2021-03-08 00:00:00.0000000	4	42.08
41094	2021-03-08 00:00:00.0000000	5	42.44
41095	2021-03-08 00:00:00.0000000	6	49.79
41096	2021-03-08 00:00:00.0000000	7	61.19
41097	2021-03-08 00:00:00.0000000	8	67.77
41098	2021-03-08 00:00:00.0000000	9	74.29
41099	2021-03-08 00:00:00.0000000	10	74.11
41100	2021-03-08 00:00:00.0000000	11	68.37
41101	2021-03-08 00:00:00.0000000	12	59.32
41102	2021-03-08 00:00:00.0000000	13	59.69
41103	2021-03-08 00:00:00.0000000	14	56.77
41104	2021-03-08 00:00:00.0000000	15	56.84
41105	2021-03-08 00:00:00.0000000	16	55.36
41106	2021-03-08 00:00:00.0000000	17	68.62
41107	2021-03-08 00:00:00.0000000	18	120.80
41108	2021-03-08 00:00:00.0000000	19	341.47
41109	2021-03-08 00:00:00.0000000	20	126.97
41110	2021-03-08 00:00:00.0000000	21	68.03
41111	2021-03-08 00:00:00.0000000	22	61.01
41112	2021-03-08 00:00:00.0000000	23	50.09
41113	2021-03-08 00:00:00.0000000	24	48.33
41114	2021-03-09 00:00:00.0000000	1	47.30
41115	2021-03-09 00:00:00.0000000	2	48.49
41116	2021-03-09 00:00:00.0000000	3	48.40
41117	2021-03-09 00:00:00.0000000	4	44.79
41118	2021-03-09 00:00:00.0000000	5	45.03
41119	2021-03-09 00:00:00.0000000	6	52.55
41120	2021-03-09 00:00:00.0000000	7	62.81
41121	2021-03-09 00:00:00.0000000	8	69.76
41122	2021-03-09 00:00:00.0000000	9	70.17
41123	2021-03-09 00:00:00.0000000	10	70.44
41124	2021-03-09 00:00:00.0000000	11	58.04
41125	2021-03-09 00:00:00.0000000	12	50.70
41126	2021-03-09 00:00:00.0000000	13	49.44
41127	2021-03-09 00:00:00.0000000	14	48.85
41128	2021-03-09 00:00:00.0000000	15	48.68
41129	2021-03-09 00:00:00.0000000	16	51.09
41130	2021-03-09 00:00:00.0000000	17	59.75
41131	2021-03-09 00:00:00.0000000	18	74.46
41132	2021-03-09 00:00:00.0000000	19	76.06
41133	2021-03-09 00:00:00.0000000	20	60.07
41134	2021-03-09 00:00:00.0000000	21	55.23
41135	2021-03-09 00:00:00.0000000	22	52.15
41136	2021-03-09 00:00:00.0000000	23	44.83
41137	2021-03-09 00:00:00.0000000	24	43.38
41138	2021-03-10 00:00:00.0000000	1	41.22
41139	2021-03-10 00:00:00.0000000	2	38.37
41140	2021-03-10 00:00:00.0000000	3	36.92
41141	2021-03-10 00:00:00.0000000	4	36.69
41142	2021-03-10 00:00:00.0000000	5	39.64
41143	2021-03-10 00:00:00.0000000	6	48.01
41144	2021-03-10 00:00:00.0000000	7	56.55
41145	2021-03-10 00:00:00.0000000	8	56.79
41146	2021-03-10 00:00:00.0000000	9	60.72
41147	2021-03-10 00:00:00.0000000	10	68.54
41148	2021-03-10 00:00:00.0000000	11	68.32
41149	2021-03-10 00:00:00.0000000	12	65.35
41150	2021-03-10 00:00:00.0000000	13	65.23
41151	2021-03-10 00:00:00.0000000	14	57.34
41152	2021-03-10 00:00:00.0000000	15	47.93
41153	2021-03-10 00:00:00.0000000	16	47.99
41154	2021-03-10 00:00:00.0000000	17	48.63
41155	2021-03-10 00:00:00.0000000	18	56.64
41156	2021-03-10 00:00:00.0000000	19	62.74
41157	2021-03-10 00:00:00.0000000	20	64.14
41158	2021-03-10 00:00:00.0000000	21	53.91
41159	2021-03-10 00:00:00.0000000	22	51.65
41160	2021-03-10 00:00:00.0000000	23	36.29
41161	2021-03-10 00:00:00.0000000	24	29.02
41162	2021-03-11 00:00:00.0000000	1	24.84
41163	2021-03-11 00:00:00.0000000	2	19.52
41164	2021-03-11 00:00:00.0000000	3	17.34
41165	2021-03-11 00:00:00.0000000	4	14.16
41166	2021-03-11 00:00:00.0000000	5	15.68
41167	2021-03-11 00:00:00.0000000	6	25.16
41168	2021-03-11 00:00:00.0000000	7	39.69
41169	2021-03-11 00:00:00.0000000	8	54.97
41170	2021-03-11 00:00:00.0000000	9	60.46
41171	2021-03-11 00:00:00.0000000	10	61.09
41172	2021-03-11 00:00:00.0000000	11	57.62
41173	2021-03-11 00:00:00.0000000	12	52.00
41174	2021-03-11 00:00:00.0000000	13	54.61
41175	2021-03-11 00:00:00.0000000	14	52.00
41176	2021-03-11 00:00:00.0000000	15	47.40
41177	2021-03-11 00:00:00.0000000	16	48.67
41178	2021-03-11 00:00:00.0000000	17	52.16
41179	2021-03-11 00:00:00.0000000	18	63.07
41180	2021-03-11 00:00:00.0000000	19	76.54
41181	2021-03-11 00:00:00.0000000	20	66.55
41182	2021-03-11 00:00:00.0000000	21	56.28
41183	2021-03-11 00:00:00.0000000	22	54.01
41184	2021-03-11 00:00:00.0000000	23	39.48
41185	2021-03-11 00:00:00.0000000	24	24.69
41186	2021-03-12 00:00:00.0000000	1	22.10
41187	2021-03-12 00:00:00.0000000	2	19.68
41188	2021-03-12 00:00:00.0000000	3	15.30
41189	2021-03-12 00:00:00.0000000	4	12.30
41190	2021-03-12 00:00:00.0000000	5	16.73
41191	2021-03-12 00:00:00.0000000	6	28.66
41192	2021-03-12 00:00:00.0000000	7	42.56
41193	2021-03-12 00:00:00.0000000	8	56.91
41194	2021-03-12 00:00:00.0000000	9	67.71
41195	2021-03-12 00:00:00.0000000	10	65.83
41196	2021-03-12 00:00:00.0000000	11	56.93
41197	2021-03-12 00:00:00.0000000	12	53.77
41198	2021-03-12 00:00:00.0000000	13	52.82
41199	2021-03-12 00:00:00.0000000	14	49.72
41200	2021-03-12 00:00:00.0000000	15	45.48
41201	2021-03-12 00:00:00.0000000	16	49.00
41202	2021-03-12 00:00:00.0000000	17	55.98
41203	2021-03-12 00:00:00.0000000	18	67.94
41204	2021-03-12 00:00:00.0000000	19	82.45
41205	2021-03-12 00:00:00.0000000	20	73.03
41206	2021-03-12 00:00:00.0000000	21	57.27
41207	2021-03-12 00:00:00.0000000	22	58.26
41208	2021-03-12 00:00:00.0000000	23	45.71
41209	2021-03-12 00:00:00.0000000	24	47.16
41210	2021-03-13 00:00:00.0000000	1	47.74
41211	2021-03-13 00:00:00.0000000	2	48.57
41212	2021-03-13 00:00:00.0000000	3	43.16
41213	2021-03-13 00:00:00.0000000	4	33.12
41214	2021-03-13 00:00:00.0000000	5	22.79
41215	2021-03-13 00:00:00.0000000	6	25.14
41216	2021-03-13 00:00:00.0000000	7	33.95
41217	2021-03-13 00:00:00.0000000	8	47.14
41218	2021-03-13 00:00:00.0000000	9	60.14
41219	2021-03-13 00:00:00.0000000	10	60.07
41220	2021-03-13 00:00:00.0000000	11	56.38
41221	2021-03-13 00:00:00.0000000	12	51.67
41222	2021-03-13 00:00:00.0000000	13	53.45
41223	2021-03-13 00:00:00.0000000	14	49.82
41224	2021-03-13 00:00:00.0000000	15	34.68
41225	2021-03-13 00:00:00.0000000	16	49.86
41226	2021-03-13 00:00:00.0000000	17	60.96
41227	2021-03-13 00:00:00.0000000	18	67.37
41228	2021-03-13 00:00:00.0000000	19	82.94
41229	2021-03-13 00:00:00.0000000	20	76.11
41230	2021-03-13 00:00:00.0000000	21	57.06
41231	2021-03-13 00:00:00.0000000	22	60.62
41232	2021-03-13 00:00:00.0000000	23	46.06
41233	2021-03-13 00:00:00.0000000	24	36.15
41234	2021-03-14 00:00:00.0000000	1	34.90
41235	2021-03-14 00:00:00.0000000	2	35.37
41236	2021-03-14 00:00:00.0000000	3	17.76
41237	2021-03-14 00:00:00.0000000	4	11.32
41238	2021-03-14 00:00:00.0000000	5	6.38
41239	2021-03-14 00:00:00.0000000	6	13.51
41240	2021-03-14 00:00:00.0000000	7	13.84
41241	2021-03-14 00:00:00.0000000	8	28.64
41242	2021-03-14 00:00:00.0000000	9	43.15
41243	2021-03-14 00:00:00.0000000	10	53.24
41244	2021-03-14 00:00:00.0000000	11	57.97
41245	2021-03-14 00:00:00.0000000	12	56.83
41246	2021-03-14 00:00:00.0000000	13	67.19
41247	2021-03-14 00:00:00.0000000	14	62.90
41248	2021-03-14 00:00:00.0000000	15	58.22
41249	2021-03-14 00:00:00.0000000	16	58.18
41250	2021-03-14 00:00:00.0000000	17	62.01
41251	2021-03-14 00:00:00.0000000	18	72.47
41252	2021-03-14 00:00:00.0000000	19	82.62
41253	2021-03-14 00:00:00.0000000	20	76.81
41254	2021-03-14 00:00:00.0000000	21	53.56
41255	2021-03-14 00:00:00.0000000	22	62.09
41256	2021-03-14 00:00:00.0000000	23	56.03
41257	2021-03-14 00:00:00.0000000	24	44.76
41258	2021-03-15 00:00:00.0000000	1	46.64
41259	2021-03-15 00:00:00.0000000	2	49.36
41260	2021-03-15 00:00:00.0000000	3	48.66
41261	2021-03-15 00:00:00.0000000	4	45.16
41262	2021-03-15 00:00:00.0000000	5	49.12
41263	2021-03-15 00:00:00.0000000	6	54.65
41264	2021-03-15 00:00:00.0000000	7	54.86
41265	2021-03-15 00:00:00.0000000	8	55.10
41266	2021-03-15 00:00:00.0000000	9	72.76
41267	2021-03-15 00:00:00.0000000	10	66.60
41268	2021-03-15 00:00:00.0000000	11	63.70
41269	2021-03-15 00:00:00.0000000	12	60.17
41270	2021-03-15 00:00:00.0000000	13	63.16
41271	2021-03-15 00:00:00.0000000	14	60.89
41272	2021-03-15 00:00:00.0000000	15	63.00
41273	2021-03-15 00:00:00.0000000	16	51.59
41274	2021-03-15 00:00:00.0000000	17	61.52
41275	2021-03-15 00:00:00.0000000	18	85.38
41276	2021-03-15 00:00:00.0000000	19	157.62
41277	2021-03-15 00:00:00.0000000	20	108.36
41278	2021-03-15 00:00:00.0000000	21	77.26
41279	2021-03-15 00:00:00.0000000	22	58.44
41280	2021-03-15 00:00:00.0000000	23	52.60
41281	2021-03-15 00:00:00.0000000	24	58.81
41282	2021-03-16 00:00:00.0000000	1	57.20
41283	2021-03-16 00:00:00.0000000	2	56.44
41284	2021-03-16 00:00:00.0000000	3	51.01
41285	2021-03-16 00:00:00.0000000	4	46.04
41286	2021-03-16 00:00:00.0000000	5	46.03
41287	2021-03-16 00:00:00.0000000	6	48.63
41288	2021-03-16 00:00:00.0000000	7	55.23
41289	2021-03-16 00:00:00.0000000	8	64.01
41290	2021-03-16 00:00:00.0000000	9	71.04
41291	2021-03-16 00:00:00.0000000	10	72.45
41292	2021-03-16 00:00:00.0000000	11	64.25
41293	2021-03-16 00:00:00.0000000	12	60.38
41294	2021-03-16 00:00:00.0000000	13	55.27
41295	2021-03-16 00:00:00.0000000	14	49.53
41296	2021-03-16 00:00:00.0000000	15	49.30
41297	2021-03-16 00:00:00.0000000	16	49.43
41298	2021-03-16 00:00:00.0000000	17	54.36
41299	2021-03-16 00:00:00.0000000	18	65.39
41300	2021-03-16 00:00:00.0000000	19	79.85
41301	2021-03-16 00:00:00.0000000	20	75.13
41302	2021-03-16 00:00:00.0000000	21	58.38
41303	2021-03-16 00:00:00.0000000	22	58.31
41304	2021-03-16 00:00:00.0000000	23	50.33
41305	2021-03-16 00:00:00.0000000	24	49.32
41306	2021-03-17 00:00:00.0000000	1	48.46
41307	2021-03-17 00:00:00.0000000	2	50.75
41308	2021-03-17 00:00:00.0000000	3	53.09
41309	2021-03-17 00:00:00.0000000	4	47.86
41310	2021-03-17 00:00:00.0000000	5	47.47
41311	2021-03-17 00:00:00.0000000	6	51.89
41312	2021-03-17 00:00:00.0000000	7	57.65
41313	2021-03-17 00:00:00.0000000	8	59.32
41314	2021-03-17 00:00:00.0000000	9	61.38
41315	2021-03-17 00:00:00.0000000	10	60.38
41316	2021-03-17 00:00:00.0000000	11	58.83
41317	2021-03-17 00:00:00.0000000	12	53.02
41318	2021-03-17 00:00:00.0000000	13	55.33
41319	2021-03-17 00:00:00.0000000	14	50.12
41320	2021-03-17 00:00:00.0000000	15	48.36
41321	2021-03-17 00:00:00.0000000	16	49.28
41322	2021-03-17 00:00:00.0000000	17	54.01
41323	2021-03-17 00:00:00.0000000	18	69.36
41324	2021-03-17 00:00:00.0000000	19	88.20
41325	2021-03-17 00:00:00.0000000	20	80.94
41326	2021-03-17 00:00:00.0000000	21	68.21
41327	2021-03-17 00:00:00.0000000	22	56.08
41328	2021-03-17 00:00:00.0000000	23	50.97
41329	2021-03-17 00:00:00.0000000	24	56.56
41330	2021-03-18 00:00:00.0000000	1	51.86
41331	2021-03-18 00:00:00.0000000	2	50.93
41332	2021-03-18 00:00:00.0000000	3	46.71
41333	2021-03-18 00:00:00.0000000	4	43.40
41334	2021-03-18 00:00:00.0000000	5	43.61
41335	2021-03-18 00:00:00.0000000	6	51.67
41336	2021-03-18 00:00:00.0000000	7	59.04
41337	2021-03-18 00:00:00.0000000	8	61.89
41338	2021-03-18 00:00:00.0000000	9	62.15
41339	2021-03-18 00:00:00.0000000	10	61.95
41340	2021-03-18 00:00:00.0000000	11	59.98
41341	2021-03-18 00:00:00.0000000	12	58.87
41342	2021-03-18 00:00:00.0000000	13	64.34
41343	2021-03-18 00:00:00.0000000	14	54.25
41344	2021-03-18 00:00:00.0000000	15	49.74
41345	2021-03-18 00:00:00.0000000	16	50.78
41346	2021-03-18 00:00:00.0000000	17	57.57
41347	2021-03-18 00:00:00.0000000	18	66.81
41348	2021-03-18 00:00:00.0000000	19	76.34
41349	2021-03-18 00:00:00.0000000	20	71.08
41350	2021-03-18 00:00:00.0000000	21	55.58
41351	2021-03-18 00:00:00.0000000	22	52.81
41352	2021-03-18 00:00:00.0000000	23	45.82
41353	2021-03-18 00:00:00.0000000	24	51.87
41354	2021-03-19 00:00:00.0000000	1	53.58
41355	2021-03-19 00:00:00.0000000	2	56.66
41356	2021-03-19 00:00:00.0000000	3	51.98
41357	2021-03-19 00:00:00.0000000	4	51.63
41358	2021-03-19 00:00:00.0000000	5	51.25
41359	2021-03-19 00:00:00.0000000	6	53.14
41360	2021-03-19 00:00:00.0000000	7	58.91
41361	2021-03-19 00:00:00.0000000	8	60.41
41362	2021-03-19 00:00:00.0000000	9	68.15
41363	2021-03-19 00:00:00.0000000	10	76.14
41364	2021-03-19 00:00:00.0000000	11	78.52
41365	2021-03-19 00:00:00.0000000	12	70.11
41366	2021-03-19 00:00:00.0000000	13	72.76
41367	2021-03-19 00:00:00.0000000	14	62.73
41368	2021-03-19 00:00:00.0000000	15	56.38
41369	2021-03-19 00:00:00.0000000	16	52.19
41370	2021-03-19 00:00:00.0000000	17	65.46
41371	2021-03-19 00:00:00.0000000	18	82.92
41372	2021-03-19 00:00:00.0000000	19	124.87
41373	2021-03-19 00:00:00.0000000	20	90.75
41374	2021-03-19 00:00:00.0000000	21	73.49
41375	2021-03-19 00:00:00.0000000	22	61.10
41376	2021-03-19 00:00:00.0000000	23	54.77
41377	2021-03-19 00:00:00.0000000	24	60.66
41378	2021-03-20 00:00:00.0000000	1	57.77
41379	2021-03-20 00:00:00.0000000	2	54.67
41380	2021-03-20 00:00:00.0000000	3	50.43
41381	2021-03-20 00:00:00.0000000	4	48.48
41382	2021-03-20 00:00:00.0000000	5	47.20
41383	2021-03-20 00:00:00.0000000	6	47.04
41384	2021-03-20 00:00:00.0000000	7	49.43
41385	2021-03-20 00:00:00.0000000	8	48.97
41386	2021-03-20 00:00:00.0000000	9	52.09
41387	2021-03-20 00:00:00.0000000	10	65.59
41388	2021-03-20 00:00:00.0000000	11	63.63
41389	2021-03-20 00:00:00.0000000	12	60.00
41390	2021-03-20 00:00:00.0000000	13	58.44
41391	2021-03-20 00:00:00.0000000	14	49.62
41392	2021-03-20 00:00:00.0000000	15	45.83
41393	2021-03-20 00:00:00.0000000	16	46.37
41394	2021-03-20 00:00:00.0000000	17	47.76
41395	2021-03-20 00:00:00.0000000	18	65.31
41396	2021-03-20 00:00:00.0000000	19	82.18
41397	2021-03-20 00:00:00.0000000	20	75.17
41398	2021-03-20 00:00:00.0000000	21	62.62
41399	2021-03-20 00:00:00.0000000	22	51.91
41400	2021-03-20 00:00:00.0000000	23	48.47
41401	2021-03-20 00:00:00.0000000	24	46.90
41402	2021-03-21 00:00:00.0000000	1	45.45
41403	2021-03-21 00:00:00.0000000	2	46.97
41404	2021-03-21 00:00:00.0000000	3	47.31
41405	2021-03-21 00:00:00.0000000	4	44.65
41406	2021-03-21 00:00:00.0000000	5	41.47
41407	2021-03-21 00:00:00.0000000	6	40.53
41408	2021-03-21 00:00:00.0000000	7	46.76
41409	2021-03-21 00:00:00.0000000	8	48.59
41410	2021-03-21 00:00:00.0000000	9	52.90
41411	2021-03-21 00:00:00.0000000	10	48.39
41412	2021-03-21 00:00:00.0000000	11	56.57
41413	2021-03-21 00:00:00.0000000	12	53.21
41414	2021-03-21 00:00:00.0000000	13	59.91
41415	2021-03-21 00:00:00.0000000	14	55.91
41416	2021-03-21 00:00:00.0000000	15	57.73
41417	2021-03-21 00:00:00.0000000	16	45.86
41418	2021-03-21 00:00:00.0000000	17	61.07
41419	2021-03-21 00:00:00.0000000	18	75.69
41420	2021-03-21 00:00:00.0000000	19	94.50
41421	2021-03-21 00:00:00.0000000	20	84.86
41422	2021-03-21 00:00:00.0000000	21	66.04
41423	2021-03-21 00:00:00.0000000	22	58.38
41424	2021-03-21 00:00:00.0000000	23	52.45
41425	2021-03-21 00:00:00.0000000	24	45.51
41426	2021-03-22 00:00:00.0000000	1	52.56
41427	2021-03-22 00:00:00.0000000	2	51.93
41428	2021-03-22 00:00:00.0000000	3	49.08
41429	2021-03-22 00:00:00.0000000	4	41.93
41430	2021-03-22 00:00:00.0000000	5	42.30
41431	2021-03-22 00:00:00.0000000	6	51.29
41432	2021-03-22 00:00:00.0000000	7	59.33
41433	2021-03-22 00:00:00.0000000	8	60.85
41434	2021-03-22 00:00:00.0000000	9	65.20
41435	2021-03-22 00:00:00.0000000	10	63.80
41436	2021-03-22 00:00:00.0000000	11	55.97
41437	2021-03-22 00:00:00.0000000	12	52.48
41438	2021-03-22 00:00:00.0000000	13	52.26
41439	2021-03-22 00:00:00.0000000	14	50.08
41440	2021-03-22 00:00:00.0000000	15	50.26
41441	2021-03-22 00:00:00.0000000	16	54.23
41442	2021-03-22 00:00:00.0000000	17	58.76
41443	2021-03-22 00:00:00.0000000	18	73.09
41444	2021-03-22 00:00:00.0000000	19	95.32
41445	2021-03-22 00:00:00.0000000	20	92.02
41446	2021-03-22 00:00:00.0000000	21	67.19
41447	2021-03-22 00:00:00.0000000	22	55.75
41448	2021-03-22 00:00:00.0000000	23	49.24
41449	2021-03-22 00:00:00.0000000	24	56.93
41450	2021-03-23 00:00:00.0000000	1	52.32
41451	2021-03-23 00:00:00.0000000	2	46.62
41452	2021-03-23 00:00:00.0000000	3	44.57
41453	2021-03-23 00:00:00.0000000	4	43.53
41454	2021-03-23 00:00:00.0000000	5	44.68
41455	2021-03-23 00:00:00.0000000	6	53.49
41456	2021-03-23 00:00:00.0000000	7	60.73
41457	2021-03-23 00:00:00.0000000	8	65.81
41458	2021-03-23 00:00:00.0000000	9	64.11
41459	2021-03-23 00:00:00.0000000	10	59.08
41460	2021-03-23 00:00:00.0000000	11	52.59
41461	2021-03-23 00:00:00.0000000	12	51.34
41462	2021-03-23 00:00:00.0000000	13	49.45
41463	2021-03-23 00:00:00.0000000	14	46.05
41464	2021-03-23 00:00:00.0000000	15	45.18
41465	2021-03-23 00:00:00.0000000	16	47.29
41466	2021-03-23 00:00:00.0000000	17	53.46
41467	2021-03-23 00:00:00.0000000	18	63.97
41468	2021-03-23 00:00:00.0000000	19	75.09
41469	2021-03-23 00:00:00.0000000	20	64.01
41470	2021-03-23 00:00:00.0000000	21	54.52
41471	2021-03-23 00:00:00.0000000	22	49.83
41472	2021-03-23 00:00:00.0000000	23	44.65
41473	2021-03-23 00:00:00.0000000	24	48.88
41474	2021-03-24 00:00:00.0000000	1	48.36
41475	2021-03-24 00:00:00.0000000	2	46.43
41476	2021-03-24 00:00:00.0000000	3	44.63
41477	2021-03-24 00:00:00.0000000	4	44.14
41478	2021-03-24 00:00:00.0000000	5	46.07
41479	2021-03-24 00:00:00.0000000	6	53.98
41480	2021-03-24 00:00:00.0000000	7	58.47
41481	2021-03-24 00:00:00.0000000	8	64.31
41482	2021-03-24 00:00:00.0000000	9	68.67
41483	2021-03-24 00:00:00.0000000	10	65.03
41484	2021-03-24 00:00:00.0000000	11	55.00
41485	2021-03-24 00:00:00.0000000	12	50.69
41486	2021-03-24 00:00:00.0000000	13	50.39
41487	2021-03-24 00:00:00.0000000	14	45.77
41488	2021-03-24 00:00:00.0000000	15	44.23
41489	2021-03-24 00:00:00.0000000	16	46.94
41490	2021-03-24 00:00:00.0000000	17	53.27
41491	2021-03-24 00:00:00.0000000	18	62.68
41492	2021-03-24 00:00:00.0000000	19	78.62
41493	2021-03-24 00:00:00.0000000	20	74.03
41494	2021-03-24 00:00:00.0000000	21	58.44
41495	2021-03-24 00:00:00.0000000	22	53.19
41496	2021-03-24 00:00:00.0000000	23	49.48
41497	2021-03-24 00:00:00.0000000	24	48.49
41498	2021-03-25 00:00:00.0000000	1	53.80
41499	2021-03-25 00:00:00.0000000	2	60.03
41500	2021-03-25 00:00:00.0000000	3	57.25
41501	2021-03-25 00:00:00.0000000	4	55.42
41502	2021-03-25 00:00:00.0000000	5	55.81
41503	2021-03-25 00:00:00.0000000	6	58.02
41504	2021-03-25 00:00:00.0000000	7	68.21
41505	2021-03-25 00:00:00.0000000	8	66.06
41506	2021-03-25 00:00:00.0000000	9	67.77
41507	2021-03-25 00:00:00.0000000	10	58.41
41508	2021-03-25 00:00:00.0000000	11	49.99
41509	2021-03-25 00:00:00.0000000	12	50.97
41510	2021-03-25 00:00:00.0000000	13	50.86
41511	2021-03-25 00:00:00.0000000	14	46.57
41512	2021-03-25 00:00:00.0000000	15	43.16
41513	2021-03-25 00:00:00.0000000	16	47.80
41514	2021-03-25 00:00:00.0000000	17	51.25
41515	2021-03-25 00:00:00.0000000	18	61.11
41516	2021-03-25 00:00:00.0000000	19	74.58
41517	2021-03-25 00:00:00.0000000	20	68.63
41518	2021-03-25 00:00:00.0000000	21	55.53
41519	2021-03-25 00:00:00.0000000	22	51.33
41520	2021-03-25 00:00:00.0000000	23	42.49
41521	2021-03-25 00:00:00.0000000	24	39.45
41522	2021-03-26 00:00:00.0000000	1	36.65
41523	2021-03-26 00:00:00.0000000	2	34.45
41524	2021-03-26 00:00:00.0000000	3	32.09
41525	2021-03-26 00:00:00.0000000	4	31.19
41526	2021-03-26 00:00:00.0000000	5	33.75
41527	2021-03-26 00:00:00.0000000	6	40.63
41528	2021-03-26 00:00:00.0000000	7	53.03
41529	2021-03-26 00:00:00.0000000	8	57.65
41530	2021-03-26 00:00:00.0000000	9	63.90
41531	2021-03-26 00:00:00.0000000	10	66.19
41532	2021-03-26 00:00:00.0000000	11	58.45
41533	2021-03-26 00:00:00.0000000	12	54.36
41534	2021-03-26 00:00:00.0000000	13	52.72
41535	2021-03-26 00:00:00.0000000	14	44.74
41536	2021-03-26 00:00:00.0000000	15	38.26
41537	2021-03-26 00:00:00.0000000	16	45.70
41538	2021-03-26 00:00:00.0000000	17	50.93
41539	2021-03-26 00:00:00.0000000	18	62.67
41540	2021-03-26 00:00:00.0000000	19	82.02
41541	2021-03-26 00:00:00.0000000	20	76.07
41542	2021-03-26 00:00:00.0000000	21	57.16
41543	2021-03-26 00:00:00.0000000	22	56.19
41544	2021-03-26 00:00:00.0000000	23	46.64
41545	2021-03-26 00:00:00.0000000	24	38.55
41546	2021-03-27 00:00:00.0000000	1	33.84
41547	2021-03-27 00:00:00.0000000	2	30.79
41548	2021-03-27 00:00:00.0000000	3	26.11
41549	2021-03-27 00:00:00.0000000	4	22.87
41550	2021-03-27 00:00:00.0000000	5	22.38
41551	2021-03-27 00:00:00.0000000	6	24.27
41552	2021-03-27 00:00:00.0000000	7	30.16
41553	2021-03-27 00:00:00.0000000	8	28.70
41554	2021-03-27 00:00:00.0000000	9	33.55
41555	2021-03-27 00:00:00.0000000	10	40.38
41556	2021-03-27 00:00:00.0000000	11	43.79
41557	2021-03-27 00:00:00.0000000	12	49.56
41558	2021-03-27 00:00:00.0000000	13	57.62
41559	2021-03-27 00:00:00.0000000	14	57.31
41560	2021-03-27 00:00:00.0000000	15	50.34
41561	2021-03-27 00:00:00.0000000	16	52.08
41562	2021-03-27 00:00:00.0000000	17	61.35
41563	2021-03-27 00:00:00.0000000	18	72.14
41564	2021-03-27 00:00:00.0000000	19	78.21
41565	2021-03-27 00:00:00.0000000	20	74.21
41566	2021-03-27 00:00:00.0000000	21	51.44
41567	2021-03-27 00:00:00.0000000	22	51.87
41568	2021-03-27 00:00:00.0000000	23	39.96
41569	2021-03-27 00:00:00.0000000	24	32.01
41570	2021-03-28 00:00:00.0000000	1	27.61
41571	2021-03-28 00:00:00.0000000	2	16.72
41572	2021-03-28 00:00:00.0000000	3	9.40
41573	2021-03-28 00:00:00.0000000	4	6.48
41574	2021-03-28 00:00:00.0000000	5	7.46
41575	2021-03-28 00:00:00.0000000	6	18.49
41576	2021-03-28 00:00:00.0000000	7	16.18
41577	2021-03-28 00:00:00.0000000	8	13.21
41578	2021-03-28 00:00:00.0000000	9	14.16
41579	2021-03-28 00:00:00.0000000	10	16.73
41580	2021-03-28 00:00:00.0000000	11	20.66
41581	2021-03-28 00:00:00.0000000	12	22.00
41582	2021-03-28 00:00:00.0000000	13	20.45
41583	2021-03-28 00:00:00.0000000	14	13.56
41584	2021-03-28 00:00:00.0000000	15	13.16
41585	2021-03-28 00:00:00.0000000	16	31.38
41586	2021-03-28 00:00:00.0000000	17	58.41
41587	2021-03-28 00:00:00.0000000	18	66.83
41588	2021-03-28 00:00:00.0000000	19	74.01
41589	2021-03-28 00:00:00.0000000	20	64.70
41590	2021-03-28 00:00:00.0000000	21	40.11
41591	2021-03-28 00:00:00.0000000	22	29.09
41592	2021-03-28 00:00:00.0000000	23	26.56
41593	2021-03-29 00:00:00.0000000	1	16.79
41594	2021-03-29 00:00:00.0000000	2	19.90
41595	2021-03-29 00:00:00.0000000	3	19.33
41596	2021-03-29 00:00:00.0000000	4	13.38
41597	2021-03-29 00:00:00.0000000	5	9.54
41598	2021-03-29 00:00:00.0000000	6	26.17
41599	2021-03-29 00:00:00.0000000	7	47.30
41600	2021-03-29 00:00:00.0000000	8	55.46
41601	2021-03-29 00:00:00.0000000	9	62.33
41602	2021-03-29 00:00:00.0000000	10	58.41
41603	2021-03-29 00:00:00.0000000	11	47.47
41604	2021-03-29 00:00:00.0000000	12	42.68
41605	2021-03-29 00:00:00.0000000	13	39.73
41606	2021-03-29 00:00:00.0000000	14	31.92
41607	2021-03-29 00:00:00.0000000	15	29.28
41608	2021-03-29 00:00:00.0000000	16	29.26
41609	2021-03-29 00:00:00.0000000	17	46.88
41610	2021-03-29 00:00:00.0000000	18	53.25
41611	2021-03-29 00:00:00.0000000	19	67.66
41612	2021-03-29 00:00:00.0000000	20	79.08
41613	2021-03-29 00:00:00.0000000	21	71.68
41614	2021-03-29 00:00:00.0000000	22	55.58
41615	2021-03-29 00:00:00.0000000	23	45.79
41616	2021-03-29 00:00:00.0000000	24	38.98
41617	2021-03-30 00:00:00.0000000	1	34.70
41618	2021-03-30 00:00:00.0000000	2	33.86
41619	2021-03-30 00:00:00.0000000	3	36.39
41620	2021-03-30 00:00:00.0000000	4	38.37
41621	2021-03-30 00:00:00.0000000	5	42.11
41622	2021-03-30 00:00:00.0000000	6	52.15
41623	2021-03-30 00:00:00.0000000	7	63.88
41624	2021-03-30 00:00:00.0000000	8	67.79
41625	2021-03-30 00:00:00.0000000	9	70.29
41626	2021-03-30 00:00:00.0000000	10	61.66
41627	2021-03-30 00:00:00.0000000	11	50.14
41628	2021-03-30 00:00:00.0000000	12	48.18
41629	2021-03-30 00:00:00.0000000	13	47.05
41630	2021-03-30 00:00:00.0000000	14	42.04
41631	2021-03-30 00:00:00.0000000	15	42.00
41632	2021-03-30 00:00:00.0000000	16	43.58
41633	2021-03-30 00:00:00.0000000	17	53.24
41634	2021-03-30 00:00:00.0000000	18	58.83
41635	2021-03-30 00:00:00.0000000	19	71.64
41636	2021-03-30 00:00:00.0000000	20	75.38
41637	2021-03-30 00:00:00.0000000	21	71.71
41638	2021-03-30 00:00:00.0000000	22	57.27
41639	2021-03-30 00:00:00.0000000	23	51.97
41640	2021-03-30 00:00:00.0000000	24	55.63
41641	2021-03-31 00:00:00.0000000	1	48.37
41642	2021-03-31 00:00:00.0000000	2	47.64
41643	2021-03-31 00:00:00.0000000	3	50.21
41644	2021-03-31 00:00:00.0000000	4	47.39
41645	2021-03-31 00:00:00.0000000	5	49.93
41646	2021-03-31 00:00:00.0000000	6	55.45
41647	2021-03-31 00:00:00.0000000	7	63.15
41648	2021-03-31 00:00:00.0000000	8	66.14
41649	2021-03-31 00:00:00.0000000	9	66.82
41650	2021-03-31 00:00:00.0000000	10	67.76
41651	2021-03-31 00:00:00.0000000	11	51.91
41652	2021-03-31 00:00:00.0000000	12	49.86
41653	2021-03-31 00:00:00.0000000	13	50.12
41654	2021-03-31 00:00:00.0000000	14	46.03
41655	2021-03-31 00:00:00.0000000	15	43.02
41656	2021-03-31 00:00:00.0000000	16	47.88
41657	2021-03-31 00:00:00.0000000	17	51.21
41658	2021-03-31 00:00:00.0000000	18	59.61
41659	2021-03-31 00:00:00.0000000	19	71.72
41660	2021-03-31 00:00:00.0000000	20	70.20
41661	2021-03-31 00:00:00.0000000	21	63.11
41662	2021-03-31 00:00:00.0000000	22	55.88
41663	2021-03-31 00:00:00.0000000	23	53.12
41664	2021-03-31 00:00:00.0000000	24	67.10
41665	2021-04-01 00:00:00.0000000	1	52.45
41666	2021-04-01 00:00:00.0000000	2	48.28
41667	2021-04-01 00:00:00.0000000	3	47.75
41668	2021-04-01 00:00:00.0000000	4	41.28
41669	2021-04-01 00:00:00.0000000	5	42.37
41670	2021-04-01 00:00:00.0000000	6	52.07
41671	2021-04-01 00:00:00.0000000	7	62.22
41672	2021-04-01 00:00:00.0000000	8	62.63
41673	2021-04-01 00:00:00.0000000	9	68.48
41674	2021-04-01 00:00:00.0000000	10	69.33
41675	2021-04-01 00:00:00.0000000	11	58.66
41676	2021-04-01 00:00:00.0000000	12	50.23
41677	2021-04-01 00:00:00.0000000	13	56.09
41678	2021-04-01 00:00:00.0000000	14	49.01
41679	2021-04-01 00:00:00.0000000	15	43.43
41680	2021-04-01 00:00:00.0000000	16	50.22
41681	2021-04-01 00:00:00.0000000	17	51.82
41682	2021-04-01 00:00:00.0000000	18	63.54
41683	2021-04-01 00:00:00.0000000	19	69.74
41684	2021-04-01 00:00:00.0000000	20	70.57
41685	2021-04-01 00:00:00.0000000	21	66.04
41686	2021-04-01 00:00:00.0000000	22	57.13
41687	2021-04-01 00:00:00.0000000	23	56.07
41688	2021-04-01 00:00:00.0000000	24	57.16
41689	2021-04-02 00:00:00.0000000	1	56.38
41690	2021-04-02 00:00:00.0000000	2	58.60
41691	2021-04-02 00:00:00.0000000	3	57.10
41692	2021-04-02 00:00:00.0000000	4	53.61
41693	2021-04-02 00:00:00.0000000	5	49.55
41694	2021-04-02 00:00:00.0000000	6	50.56
41695	2021-04-02 00:00:00.0000000	7	55.96
41696	2021-04-02 00:00:00.0000000	8	60.30
41697	2021-04-02 00:00:00.0000000	9	66.44
41698	2021-04-02 00:00:00.0000000	10	68.59
41699	2021-04-02 00:00:00.0000000	11	61.76
41700	2021-04-02 00:00:00.0000000	12	60.04
41701	2021-04-02 00:00:00.0000000	13	57.45
41702	2021-04-02 00:00:00.0000000	14	47.08
41703	2021-04-02 00:00:00.0000000	15	46.67
41704	2021-04-02 00:00:00.0000000	16	44.89
41705	2021-04-02 00:00:00.0000000	17	48.05
41706	2021-04-02 00:00:00.0000000	18	63.34
41707	2021-04-02 00:00:00.0000000	19	70.01
41708	2021-04-02 00:00:00.0000000	20	68.21
41709	2021-04-02 00:00:00.0000000	21	68.61
41710	2021-04-02 00:00:00.0000000	22	59.13
41711	2021-04-02 00:00:00.0000000	23	50.75
41712	2021-04-02 00:00:00.0000000	24	60.17
41713	2021-04-03 00:00:00.0000000	1	50.07
41714	2021-04-03 00:00:00.0000000	2	53.42
41715	2021-04-03 00:00:00.0000000	3	52.16
41716	2021-04-03 00:00:00.0000000	4	47.85
41717	2021-04-03 00:00:00.0000000	5	46.25
41718	2021-04-03 00:00:00.0000000	6	47.31
41719	2021-04-03 00:00:00.0000000	7	50.42
41720	2021-04-03 00:00:00.0000000	8	43.62
41721	2021-04-03 00:00:00.0000000	9	55.56
41722	2021-04-03 00:00:00.0000000	10	61.67
41723	2021-04-03 00:00:00.0000000	11	63.75
41724	2021-04-03 00:00:00.0000000	12	64.20
41725	2021-04-03 00:00:00.0000000	13	65.28
41726	2021-04-03 00:00:00.0000000	14	57.81
41727	2021-04-03 00:00:00.0000000	15	51.73
41728	2021-04-03 00:00:00.0000000	16	51.96
41729	2021-04-03 00:00:00.0000000	17	55.72
41730	2021-04-03 00:00:00.0000000	18	63.23
41731	2021-04-03 00:00:00.0000000	19	77.88
41732	2021-04-03 00:00:00.0000000	20	77.63
41733	2021-04-03 00:00:00.0000000	21	73.58
41734	2021-04-03 00:00:00.0000000	22	61.16
41735	2021-04-03 00:00:00.0000000	23	58.29
41736	2021-04-03 00:00:00.0000000	24	69.58
41737	2021-04-04 00:00:00.0000000	1	52.42
41738	2021-04-04 00:00:00.0000000	2	61.78
41739	2021-04-04 00:00:00.0000000	3	59.85
41740	2021-04-04 00:00:00.0000000	4	66.46
41741	2021-04-04 00:00:00.0000000	5	63.92
41742	2021-04-04 00:00:00.0000000	6	59.70
41743	2021-04-04 00:00:00.0000000	7	62.98
41744	2021-04-04 00:00:00.0000000	8	68.36
41745	2021-04-04 00:00:00.0000000	9	70.19
41746	2021-04-04 00:00:00.0000000	10	72.25
41747	2021-04-04 00:00:00.0000000	11	59.16
41748	2021-04-04 00:00:00.0000000	12	55.11
41749	2021-04-04 00:00:00.0000000	13	43.15
41750	2021-04-04 00:00:00.0000000	14	17.09
41751	2021-04-04 00:00:00.0000000	15	9.33
41752	2021-04-04 00:00:00.0000000	16	11.42
41753	2021-04-04 00:00:00.0000000	17	29.83
41754	2021-04-04 00:00:00.0000000	18	60.74
41755	2021-04-04 00:00:00.0000000	19	65.95
41756	2021-04-04 00:00:00.0000000	20	69.21
41757	2021-04-04 00:00:00.0000000	21	63.72
41758	2021-04-04 00:00:00.0000000	22	46.10
41759	2021-04-04 00:00:00.0000000	23	34.56
41760	2021-04-04 00:00:00.0000000	24	18.02
41761	2021-04-05 00:00:00.0000000	1	11.57
41762	2021-04-05 00:00:00.0000000	2	9.51
41763	2021-04-05 00:00:00.0000000	3	6.17
41764	2021-04-05 00:00:00.0000000	4	3.55
41765	2021-04-05 00:00:00.0000000	5	3.23
41766	2021-04-05 00:00:00.0000000	6	7.07
41767	2021-04-05 00:00:00.0000000	7	10.63
41768	2021-04-05 00:00:00.0000000	8	16.15
41769	2021-04-05 00:00:00.0000000	9	17.52
41770	2021-04-05 00:00:00.0000000	10	29.61
41771	2021-04-05 00:00:00.0000000	11	23.97
41772	2021-04-05 00:00:00.0000000	12	32.61
41773	2021-04-05 00:00:00.0000000	13	39.50
41774	2021-04-05 00:00:00.0000000	14	14.80
41775	2021-04-05 00:00:00.0000000	15	12.27
41776	2021-04-05 00:00:00.0000000	16	11.81
41777	2021-04-05 00:00:00.0000000	17	41.32
41778	2021-04-05 00:00:00.0000000	18	65.94
41779	2021-04-05 00:00:00.0000000	19	76.45
41780	2021-04-05 00:00:00.0000000	20	74.14
41781	2021-04-05 00:00:00.0000000	21	74.50
41782	2021-04-05 00:00:00.0000000	22	68.13
41783	2021-04-05 00:00:00.0000000	23	55.10
41784	2021-04-05 00:00:00.0000000	24	46.14
41785	2021-04-06 00:00:00.0000000	1	38.03
41786	2021-04-06 00:00:00.0000000	2	40.55
41787	2021-04-06 00:00:00.0000000	3	39.97
41788	2021-04-06 00:00:00.0000000	4	40.05
41789	2021-04-06 00:00:00.0000000	5	39.76
41790	2021-04-06 00:00:00.0000000	6	46.75
41791	2021-04-06 00:00:00.0000000	7	64.09
41792	2021-04-06 00:00:00.0000000	8	70.27
41793	2021-04-06 00:00:00.0000000	9	76.20
41794	2021-04-06 00:00:00.0000000	10	72.72
41795	2021-04-06 00:00:00.0000000	11	58.89
41796	2021-04-06 00:00:00.0000000	12	55.50
41797	2021-04-06 00:00:00.0000000	13	56.06
41798	2021-04-06 00:00:00.0000000	14	42.67
41799	2021-04-06 00:00:00.0000000	15	38.38
41800	2021-04-06 00:00:00.0000000	16	40.38
41801	2021-04-06 00:00:00.0000000	17	57.05
41802	2021-04-06 00:00:00.0000000	18	62.89
41803	2021-04-06 00:00:00.0000000	19	71.08
41804	2021-04-06 00:00:00.0000000	20	71.40
41805	2021-04-06 00:00:00.0000000	21	70.43
41806	2021-04-06 00:00:00.0000000	22	59.79
41807	2021-04-06 00:00:00.0000000	23	49.32
41808	2021-04-06 00:00:00.0000000	24	58.35
41809	2021-04-07 00:00:00.0000000	1	51.29
41810	2021-04-07 00:00:00.0000000	2	53.30
41811	2021-04-07 00:00:00.0000000	3	53.52
41812	2021-04-07 00:00:00.0000000	4	50.44
41813	2021-04-07 00:00:00.0000000	5	52.13
41814	2021-04-07 00:00:00.0000000	6	58.73
41815	2021-04-07 00:00:00.0000000	7	62.51
41816	2021-04-07 00:00:00.0000000	8	68.71
41817	2021-04-07 00:00:00.0000000	9	68.91
41818	2021-04-07 00:00:00.0000000	10	66.98
41819	2021-04-07 00:00:00.0000000	11	62.93
41820	2021-04-07 00:00:00.0000000	12	58.07
41821	2021-04-07 00:00:00.0000000	13	59.43
41822	2021-04-07 00:00:00.0000000	14	53.71
41823	2021-04-07 00:00:00.0000000	15	57.29
41824	2021-04-07 00:00:00.0000000	16	51.52
41825	2021-04-07 00:00:00.0000000	17	60.93
41826	2021-04-07 00:00:00.0000000	18	75.19
41827	2021-04-07 00:00:00.0000000	19	85.67
41828	2021-04-07 00:00:00.0000000	20	86.73
41829	2021-04-07 00:00:00.0000000	21	84.67
41830	2021-04-07 00:00:00.0000000	22	69.51
41831	2021-04-07 00:00:00.0000000	23	63.06
41832	2021-04-07 00:00:00.0000000	24	73.82
41833	2021-04-08 00:00:00.0000000	1	59.73
41834	2021-04-08 00:00:00.0000000	2	57.11
41835	2021-04-08 00:00:00.0000000	3	53.85
41836	2021-04-08 00:00:00.0000000	4	50.74
41837	2021-04-08 00:00:00.0000000	5	50.81
41838	2021-04-08 00:00:00.0000000	6	59.18
41839	2021-04-08 00:00:00.0000000	7	68.09
41840	2021-04-08 00:00:00.0000000	8	81.14
41841	2021-04-08 00:00:00.0000000	9	78.13
41842	2021-04-08 00:00:00.0000000	10	66.93
41843	2021-04-08 00:00:00.0000000	11	57.52
41844	2021-04-08 00:00:00.0000000	12	54.58
41845	2021-04-08 00:00:00.0000000	13	58.55
41846	2021-04-08 00:00:00.0000000	14	54.71
41847	2021-04-08 00:00:00.0000000	15	52.56
41848	2021-04-08 00:00:00.0000000	16	51.01
41849	2021-04-08 00:00:00.0000000	17	53.56
41850	2021-04-08 00:00:00.0000000	18	63.53
41851	2021-04-08 00:00:00.0000000	19	76.68
41852	2021-04-08 00:00:00.0000000	20	73.01
41853	2021-04-08 00:00:00.0000000	21	67.19
41854	2021-04-08 00:00:00.0000000	22	60.85
41855	2021-04-08 00:00:00.0000000	23	53.94
41856	2021-04-08 00:00:00.0000000	24	55.75
41857	2021-04-09 00:00:00.0000000	1	51.46
41858	2021-04-09 00:00:00.0000000	2	53.26
41859	2021-04-09 00:00:00.0000000	3	53.98
41860	2021-04-09 00:00:00.0000000	4	54.88
41861	2021-04-09 00:00:00.0000000	5	57.50
41862	2021-04-09 00:00:00.0000000	6	63.54
41863	2021-04-09 00:00:00.0000000	7	66.31
41864	2021-04-09 00:00:00.0000000	8	70.18
41865	2021-04-09 00:00:00.0000000	9	71.62
41866	2021-04-09 00:00:00.0000000	10	72.30
41867	2021-04-09 00:00:00.0000000	11	69.36
41868	2021-04-09 00:00:00.0000000	12	70.02
41869	2021-04-09 00:00:00.0000000	13	73.37
41870	2021-04-09 00:00:00.0000000	14	59.86
41871	2021-04-09 00:00:00.0000000	15	53.84
41872	2021-04-09 00:00:00.0000000	16	50.37
41873	2021-04-09 00:00:00.0000000	17	60.80
41874	2021-04-09 00:00:00.0000000	18	80.40
41875	2021-04-09 00:00:00.0000000	19	87.90
41876	2021-04-09 00:00:00.0000000	20	81.82
41877	2021-04-09 00:00:00.0000000	21	79.35
41878	2021-04-09 00:00:00.0000000	22	65.92
41879	2021-04-09 00:00:00.0000000	23	60.30
41880	2021-04-09 00:00:00.0000000	24	64.03
41881	2021-04-10 00:00:00.0000000	1	54.08
41882	2021-04-10 00:00:00.0000000	2	57.39
41883	2021-04-10 00:00:00.0000000	3	58.11
41884	2021-04-10 00:00:00.0000000	4	55.95
41885	2021-04-10 00:00:00.0000000	5	54.58
41886	2021-04-10 00:00:00.0000000	6	56.26
41887	2021-04-10 00:00:00.0000000	7	57.39
41888	2021-04-10 00:00:00.0000000	8	62.55
41889	2021-04-10 00:00:00.0000000	9	64.13
41890	2021-04-10 00:00:00.0000000	10	71.37
41891	2021-04-10 00:00:00.0000000	11	68.34
41892	2021-04-10 00:00:00.0000000	12	70.61
41893	2021-04-10 00:00:00.0000000	13	71.64
41894	2021-04-10 00:00:00.0000000	14	59.18
41895	2021-04-10 00:00:00.0000000	15	54.69
41896	2021-04-10 00:00:00.0000000	16	54.51
41897	2021-04-10 00:00:00.0000000	17	52.47
41898	2021-04-10 00:00:00.0000000	18	72.44
41899	2021-04-10 00:00:00.0000000	19	81.94
41900	2021-04-10 00:00:00.0000000	20	79.72
41901	2021-04-10 00:00:00.0000000	21	76.22
41902	2021-04-10 00:00:00.0000000	22	65.95
41903	2021-04-10 00:00:00.0000000	23	58.82
41904	2021-04-10 00:00:00.0000000	24	63.65
41905	2021-04-11 00:00:00.0000000	1	51.80
41906	2021-04-11 00:00:00.0000000	2	58.41
41907	2021-04-11 00:00:00.0000000	3	56.83
41908	2021-04-11 00:00:00.0000000	4	53.91
41909	2021-04-11 00:00:00.0000000	5	50.44
41910	2021-04-11 00:00:00.0000000	6	51.27
41911	2021-04-11 00:00:00.0000000	7	52.78
41912	2021-04-11 00:00:00.0000000	8	49.49
41913	2021-04-11 00:00:00.0000000	9	57.72
41914	2021-04-11 00:00:00.0000000	10	60.76
41915	2021-04-11 00:00:00.0000000	11	62.88
41916	2021-04-11 00:00:00.0000000	12	61.00
41917	2021-04-11 00:00:00.0000000	13	72.39
41918	2021-04-11 00:00:00.0000000	14	59.43
41919	2021-04-11 00:00:00.0000000	15	57.46
41920	2021-04-11 00:00:00.0000000	16	55.57
41921	2021-04-11 00:00:00.0000000	17	57.41
41922	2021-04-11 00:00:00.0000000	18	77.11
41923	2021-04-11 00:00:00.0000000	19	80.91
41924	2021-04-11 00:00:00.0000000	20	82.88
41925	2021-04-11 00:00:00.0000000	21	82.54
41926	2021-04-11 00:00:00.0000000	22	72.68
41927	2021-04-11 00:00:00.0000000	23	67.61
41928	2021-04-11 00:00:00.0000000	24	63.34
41929	2021-04-12 00:00:00.0000000	1	54.39
41930	2021-04-12 00:00:00.0000000	2	53.34
41931	2021-04-12 00:00:00.0000000	3	55.40
41932	2021-04-12 00:00:00.0000000	4	53.82
41933	2021-04-12 00:00:00.0000000	5	53.57
41934	2021-04-12 00:00:00.0000000	6	60.82
41935	2021-04-12 00:00:00.0000000	7	67.84
41936	2021-04-12 00:00:00.0000000	8	82.95
41937	2021-04-12 00:00:00.0000000	9	81.76
41938	2021-04-12 00:00:00.0000000	10	80.95
41939	2021-04-12 00:00:00.0000000	11	75.06
41940	2021-04-12 00:00:00.0000000	12	71.03
41941	2021-04-12 00:00:00.0000000	13	71.97
41942	2021-04-12 00:00:00.0000000	14	57.54
41943	2021-04-12 00:00:00.0000000	15	55.08
41944	2021-04-12 00:00:00.0000000	16	55.85
41945	2021-04-12 00:00:00.0000000	17	68.48
41946	2021-04-12 00:00:00.0000000	18	89.82
41947	2021-04-12 00:00:00.0000000	19	121.21
41948	2021-04-12 00:00:00.0000000	20	105.47
41949	2021-04-12 00:00:00.0000000	21	97.36
41950	2021-04-12 00:00:00.0000000	22	80.38
41951	2021-04-12 00:00:00.0000000	23	69.42
41952	2021-04-12 00:00:00.0000000	24	65.04
41953	2021-04-13 00:00:00.0000000	1	59.68
41954	2021-04-13 00:00:00.0000000	2	59.24
41955	2021-04-13 00:00:00.0000000	3	57.57
41956	2021-04-13 00:00:00.0000000	4	57.17
41957	2021-04-13 00:00:00.0000000	5	58.08
41958	2021-04-13 00:00:00.0000000	6	66.67
41959	2021-04-13 00:00:00.0000000	7	84.14
41960	2021-04-13 00:00:00.0000000	8	119.77
41961	2021-04-13 00:00:00.0000000	9	117.27
41962	2021-04-13 00:00:00.0000000	10	98.04
41963	2021-04-13 00:00:00.0000000	11	87.19
41964	2021-04-13 00:00:00.0000000	12	78.76
41965	2021-04-13 00:00:00.0000000	13	80.57
41966	2021-04-13 00:00:00.0000000	14	68.22
41967	2021-04-13 00:00:00.0000000	15	67.78
41968	2021-04-13 00:00:00.0000000	16	69.58
41969	2021-04-13 00:00:00.0000000	17	101.67
41970	2021-04-13 00:00:00.0000000	18	198.78
41971	2021-04-13 00:00:00.0000000	19	271.01
41972	2021-04-13 00:00:00.0000000	20	216.03
41973	2021-04-13 00:00:00.0000000	21	179.00
41974	2021-04-13 00:00:00.0000000	22	108.87
41975	2021-04-13 00:00:00.0000000	23	67.88
41976	2021-04-13 00:00:00.0000000	24	63.49
41977	2021-04-14 00:00:00.0000000	1	59.92
41978	2021-04-14 00:00:00.0000000	2	58.23
41979	2021-04-14 00:00:00.0000000	3	58.04
41980	2021-04-14 00:00:00.0000000	4	57.07
41981	2021-04-14 00:00:00.0000000	5	58.34
41982	2021-04-14 00:00:00.0000000	6	70.74
41983	2021-04-14 00:00:00.0000000	7	89.68
41984	2021-04-14 00:00:00.0000000	8	128.73
41985	2021-04-14 00:00:00.0000000	9	128.22
41986	2021-04-14 00:00:00.0000000	10	120.63
41987	2021-04-14 00:00:00.0000000	11	90.91
41988	2021-04-14 00:00:00.0000000	12	80.21
41989	2021-04-14 00:00:00.0000000	13	84.06
41990	2021-04-14 00:00:00.0000000	14	67.95
41991	2021-04-14 00:00:00.0000000	15	69.56
41992	2021-04-14 00:00:00.0000000	16	76.35
41993	2021-04-14 00:00:00.0000000	17	91.36
41994	2021-04-14 00:00:00.0000000	18	137.54
41995	2021-04-14 00:00:00.0000000	19	238.63
41996	2021-04-14 00:00:00.0000000	20	217.51
41997	2021-04-14 00:00:00.0000000	21	186.97
41998	2021-04-14 00:00:00.0000000	22	100.44
41999	2021-04-14 00:00:00.0000000	23	68.65
42000	2021-04-14 00:00:00.0000000	24	61.80
42001	2021-04-15 00:00:00.0000000	1	57.71
42002	2021-04-15 00:00:00.0000000	2	57.72
42003	2021-04-15 00:00:00.0000000	3	57.72
42004	2021-04-15 00:00:00.0000000	4	55.32
42005	2021-04-15 00:00:00.0000000	5	57.61
42006	2021-04-15 00:00:00.0000000	6	68.47
42007	2021-04-15 00:00:00.0000000	7	87.02
42008	2021-04-15 00:00:00.0000000	8	99.01
42009	2021-04-15 00:00:00.0000000	9	85.54
42010	2021-04-15 00:00:00.0000000	10	76.35
42011	2021-04-15 00:00:00.0000000	11	64.87
42012	2021-04-15 00:00:00.0000000	12	61.13
42013	2021-04-15 00:00:00.0000000	13	61.66
42014	2021-04-15 00:00:00.0000000	14	57.55
42015	2021-04-15 00:00:00.0000000	15	57.40
42016	2021-04-15 00:00:00.0000000	16	57.13
42017	2021-04-15 00:00:00.0000000	17	60.73
42018	2021-04-15 00:00:00.0000000	18	87.83
42019	2021-04-15 00:00:00.0000000	19	104.26
42020	2021-04-15 00:00:00.0000000	20	98.31
42021	2021-04-15 00:00:00.0000000	21	94.42
42022	2021-04-15 00:00:00.0000000	22	74.80
42023	2021-04-15 00:00:00.0000000	23	64.19
42024	2021-04-15 00:00:00.0000000	24	60.24
42025	2021-04-16 00:00:00.0000000	1	57.18
42026	2021-04-16 00:00:00.0000000	2	57.55
42027	2021-04-16 00:00:00.0000000	3	58.08
42028	2021-04-16 00:00:00.0000000	4	57.66
42029	2021-04-16 00:00:00.0000000	5	57.40
42030	2021-04-16 00:00:00.0000000	6	61.23
42031	2021-04-16 00:00:00.0000000	7	77.40
42032	2021-04-16 00:00:00.0000000	8	92.84
42033	2021-04-16 00:00:00.0000000	9	92.38
42034	2021-04-16 00:00:00.0000000	10	86.21
42035	2021-04-16 00:00:00.0000000	11	71.74
42036	2021-04-16 00:00:00.0000000	12	61.38
42037	2021-04-16 00:00:00.0000000	13	61.62
42038	2021-04-16 00:00:00.0000000	14	57.76
42039	2021-04-16 00:00:00.0000000	15	57.59
42040	2021-04-16 00:00:00.0000000	16	57.45
42041	2021-04-16 00:00:00.0000000	17	61.38
42042	2021-04-16 00:00:00.0000000	18	87.22
42043	2021-04-16 00:00:00.0000000	19	99.06
42044	2021-04-16 00:00:00.0000000	20	93.67
42045	2021-04-16 00:00:00.0000000	21	91.65
42046	2021-04-16 00:00:00.0000000	22	77.81
42047	2021-04-16 00:00:00.0000000	23	64.91
42048	2021-04-16 00:00:00.0000000	24	70.62
42049	2021-04-17 00:00:00.0000000	1	60.44
42050	2021-04-17 00:00:00.0000000	2	61.02
42051	2021-04-17 00:00:00.0000000	3	63.20
42052	2021-04-17 00:00:00.0000000	4	60.33
42053	2021-04-17 00:00:00.0000000	5	59.70
42054	2021-04-17 00:00:00.0000000	6	60.34
42055	2021-04-17 00:00:00.0000000	7	61.27
42056	2021-04-17 00:00:00.0000000	8	71.36
42057	2021-04-17 00:00:00.0000000	9	79.11
42058	2021-04-17 00:00:00.0000000	10	79.97
42059	2021-04-17 00:00:00.0000000	11	72.13
42060	2021-04-17 00:00:00.0000000	12	63.99
42061	2021-04-17 00:00:00.0000000	13	65.31
42062	2021-04-17 00:00:00.0000000	14	57.30
42063	2021-04-17 00:00:00.0000000	15	55.36
42064	2021-04-17 00:00:00.0000000	16	56.43
42065	2021-04-17 00:00:00.0000000	17	57.15
42066	2021-04-17 00:00:00.0000000	18	71.76
42067	2021-04-17 00:00:00.0000000	19	83.24
42068	2021-04-17 00:00:00.0000000	20	86.99
42069	2021-04-17 00:00:00.0000000	21	86.18
42070	2021-04-17 00:00:00.0000000	22	78.05
42071	2021-04-17 00:00:00.0000000	23	63.39
42072	2021-04-17 00:00:00.0000000	24	67.77
42073	2021-04-18 00:00:00.0000000	1	59.02
42074	2021-04-18 00:00:00.0000000	2	63.93
42075	2021-04-18 00:00:00.0000000	3	64.00
42076	2021-04-18 00:00:00.0000000	4	59.66
42077	2021-04-18 00:00:00.0000000	5	59.02
42078	2021-04-18 00:00:00.0000000	6	59.03
42079	2021-04-18 00:00:00.0000000	7	59.19
42080	2021-04-18 00:00:00.0000000	8	60.28
42081	2021-04-18 00:00:00.0000000	9	67.32
42082	2021-04-18 00:00:00.0000000	10	71.93
42083	2021-04-18 00:00:00.0000000	11	71.40
42084	2021-04-18 00:00:00.0000000	12	69.58
42085	2021-04-18 00:00:00.0000000	13	78.51
42086	2021-04-18 00:00:00.0000000	14	66.18
42087	2021-04-18 00:00:00.0000000	15	62.44
42088	2021-04-18 00:00:00.0000000	16	64.73
42089	2021-04-18 00:00:00.0000000	17	64.26
42090	2021-04-18 00:00:00.0000000	18	81.35
42091	2021-04-18 00:00:00.0000000	19	85.28
42092	2021-04-18 00:00:00.0000000	20	89.75
42093	2021-04-18 00:00:00.0000000	21	90.12
42094	2021-04-18 00:00:00.0000000	22	77.27
42095	2021-04-18 00:00:00.0000000	23	74.67
42096	2021-04-18 00:00:00.0000000	24	58.94
42097	2021-04-19 00:00:00.0000000	1	55.53
42098	2021-04-19 00:00:00.0000000	2	57.17
42099	2021-04-19 00:00:00.0000000	3	57.88
42100	2021-04-19 00:00:00.0000000	4	54.61
42101	2021-04-19 00:00:00.0000000	5	57.39
42102	2021-04-19 00:00:00.0000000	6	63.88
42103	2021-04-19 00:00:00.0000000	7	84.47
42104	2021-04-19 00:00:00.0000000	8	101.40
42105	2021-04-19 00:00:00.0000000	9	92.69
42106	2021-04-19 00:00:00.0000000	10	77.96
42107	2021-04-19 00:00:00.0000000	11	65.52
42108	2021-04-19 00:00:00.0000000	12	63.06
42109	2021-04-19 00:00:00.0000000	13	59.89
42110	2021-04-19 00:00:00.0000000	14	57.90
42111	2021-04-19 00:00:00.0000000	15	57.46
42112	2021-04-19 00:00:00.0000000	16	57.49
42113	2021-04-19 00:00:00.0000000	17	59.69
42114	2021-04-19 00:00:00.0000000	18	78.78
42115	2021-04-19 00:00:00.0000000	19	97.04
42116	2021-04-19 00:00:00.0000000	20	96.28
42117	2021-04-19 00:00:00.0000000	21	93.26
42118	2021-04-19 00:00:00.0000000	22	75.72
42119	2021-04-19 00:00:00.0000000	23	67.94
42120	2021-04-19 00:00:00.0000000	24	62.25
42121	2021-04-20 00:00:00.0000000	1	55.83
42122	2021-04-20 00:00:00.0000000	2	57.57
42123	2021-04-20 00:00:00.0000000	3	57.44
42124	2021-04-20 00:00:00.0000000	4	57.03
42125	2021-04-20 00:00:00.0000000	5	59.68
42126	2021-04-20 00:00:00.0000000	6	67.05
42127	2021-04-20 00:00:00.0000000	7	83.68
42128	2021-04-20 00:00:00.0000000	8	94.56
42129	2021-04-20 00:00:00.0000000	9	85.33
42130	2021-04-20 00:00:00.0000000	10	75.44
42131	2021-04-20 00:00:00.0000000	11	67.35
42132	2021-04-20 00:00:00.0000000	12	63.39
42133	2021-04-20 00:00:00.0000000	13	62.27
42134	2021-04-20 00:00:00.0000000	14	59.50
42135	2021-04-20 00:00:00.0000000	15	57.69
42136	2021-04-20 00:00:00.0000000	16	57.57
42137	2021-04-20 00:00:00.0000000	17	59.42
42138	2021-04-20 00:00:00.0000000	18	74.15
42139	2021-04-20 00:00:00.0000000	19	86.68
42140	2021-04-20 00:00:00.0000000	20	89.41
42141	2021-04-20 00:00:00.0000000	21	81.61
42142	2021-04-20 00:00:00.0000000	22	72.08
42143	2021-04-20 00:00:00.0000000	23	63.61
42144	2021-04-20 00:00:00.0000000	24	62.10
42145	2021-04-21 00:00:00.0000000	1	57.90
42146	2021-04-21 00:00:00.0000000	2	57.25
42147	2021-04-21 00:00:00.0000000	3	57.35
42148	2021-04-21 00:00:00.0000000	4	55.98
42149	2021-04-21 00:00:00.0000000	5	56.18
42150	2021-04-21 00:00:00.0000000	6	59.26
42151	2021-04-21 00:00:00.0000000	7	65.87
42152	2021-04-21 00:00:00.0000000	8	73.77
42153	2021-04-21 00:00:00.0000000	9	69.86
42154	2021-04-21 00:00:00.0000000	10	66.79
42155	2021-04-21 00:00:00.0000000	11	63.94
42156	2021-04-21 00:00:00.0000000	12	60.87
42157	2021-04-21 00:00:00.0000000	13	59.14
42158	2021-04-21 00:00:00.0000000	14	56.40
42159	2021-04-21 00:00:00.0000000	15	53.82
42160	2021-04-21 00:00:00.0000000	16	53.54
42161	2021-04-21 00:00:00.0000000	17	55.91
42162	2021-04-21 00:00:00.0000000	18	67.13
42163	2021-04-21 00:00:00.0000000	19	75.40
42164	2021-04-21 00:00:00.0000000	20	76.19
42165	2021-04-21 00:00:00.0000000	21	76.83
42166	2021-04-21 00:00:00.0000000	22	63.75
42167	2021-04-21 00:00:00.0000000	23	55.70
42168	2021-04-21 00:00:00.0000000	24	60.64
42169	2021-04-22 00:00:00.0000000	1	57.36
42170	2021-04-22 00:00:00.0000000	2	57.36
42171	2021-04-22 00:00:00.0000000	3	57.81
42172	2021-04-22 00:00:00.0000000	4	57.67
42173	2021-04-22 00:00:00.0000000	5	57.82
42174	2021-04-22 00:00:00.0000000	6	61.91
42175	2021-04-22 00:00:00.0000000	7	70.06
42176	2021-04-22 00:00:00.0000000	8	82.56
42177	2021-04-22 00:00:00.0000000	9	83.73
42178	2021-04-22 00:00:00.0000000	10	73.01
42179	2021-04-22 00:00:00.0000000	11	61.81
42180	2021-04-22 00:00:00.0000000	12	61.37
42181	2021-04-22 00:00:00.0000000	13	58.02
42182	2021-04-22 00:00:00.0000000	14	57.03
42183	2021-04-22 00:00:00.0000000	15	54.01
42184	2021-04-22 00:00:00.0000000	16	54.48
42185	2021-04-22 00:00:00.0000000	17	56.04
42186	2021-04-22 00:00:00.0000000	18	73.40
42187	2021-04-22 00:00:00.0000000	19	83.12
42188	2021-04-22 00:00:00.0000000	20	85.33
42189	2021-04-22 00:00:00.0000000	21	84.16
42190	2021-04-22 00:00:00.0000000	22	76.49
42191	2021-04-22 00:00:00.0000000	23	63.98
42192	2021-04-22 00:00:00.0000000	24	64.84
42193	2021-04-23 00:00:00.0000000	1	58.07
42194	2021-04-23 00:00:00.0000000	2	56.70
42195	2021-04-23 00:00:00.0000000	3	59.00
42196	2021-04-23 00:00:00.0000000	4	58.94
42197	2021-04-23 00:00:00.0000000	5	55.79
42198	2021-04-23 00:00:00.0000000	6	61.41
42199	2021-04-23 00:00:00.0000000	7	73.22
42200	2021-04-23 00:00:00.0000000	8	84.50
42201	2021-04-23 00:00:00.0000000	9	84.22
42202	2021-04-23 00:00:00.0000000	10	74.65
42203	2021-04-23 00:00:00.0000000	11	63.19
42204	2021-04-23 00:00:00.0000000	12	61.36
42205	2021-04-23 00:00:00.0000000	13	58.61
42206	2021-04-23 00:00:00.0000000	14	58.18
42207	2021-04-23 00:00:00.0000000	15	54.56
42208	2021-04-23 00:00:00.0000000	16	54.00
42209	2021-04-23 00:00:00.0000000	17	58.26
42210	2021-04-23 00:00:00.0000000	18	74.26
42211	2021-04-23 00:00:00.0000000	19	83.49
42212	2021-04-23 00:00:00.0000000	20	82.72
42213	2021-04-23 00:00:00.0000000	21	81.47
42214	2021-04-23 00:00:00.0000000	22	68.75
42215	2021-04-23 00:00:00.0000000	23	61.48
42216	2021-04-23 00:00:00.0000000	24	64.30
42217	2021-04-24 00:00:00.0000000	1	59.27
42218	2021-04-24 00:00:00.0000000	2	58.93
42219	2021-04-24 00:00:00.0000000	3	61.15
42220	2021-04-24 00:00:00.0000000	4	58.17
42221	2021-04-24 00:00:00.0000000	5	57.29
42222	2021-04-24 00:00:00.0000000	6	57.59
42223	2021-04-24 00:00:00.0000000	7	60.75
42224	2021-04-24 00:00:00.0000000	8	68.47
42225	2021-04-24 00:00:00.0000000	9	76.19
42226	2021-04-24 00:00:00.0000000	10	79.39
42227	2021-04-24 00:00:00.0000000	11	71.40
42228	2021-04-24 00:00:00.0000000	12	62.87
42229	2021-04-24 00:00:00.0000000	13	61.54
42230	2021-04-24 00:00:00.0000000	14	54.11
42231	2021-04-24 00:00:00.0000000	15	52.24
42232	2021-04-24 00:00:00.0000000	16	54.01
42233	2021-04-24 00:00:00.0000000	17	54.28
42234	2021-04-24 00:00:00.0000000	18	70.14
42235	2021-04-24 00:00:00.0000000	19	78.71
42236	2021-04-24 00:00:00.0000000	20	80.82
42237	2021-04-24 00:00:00.0000000	21	77.65
42238	2021-04-24 00:00:00.0000000	22	65.03
42239	2021-04-24 00:00:00.0000000	23	60.16
42240	2021-04-24 00:00:00.0000000	24	58.69
42241	2021-04-25 00:00:00.0000000	1	52.24
42242	2021-04-25 00:00:00.0000000	2	55.61
42243	2021-04-25 00:00:00.0000000	3	55.92
42244	2021-04-25 00:00:00.0000000	4	53.70
42245	2021-04-25 00:00:00.0000000	5	47.98
42246	2021-04-25 00:00:00.0000000	6	49.65
42247	2021-04-25 00:00:00.0000000	7	56.93
42248	2021-04-25 00:00:00.0000000	8	49.68
42249	2021-04-25 00:00:00.0000000	9	58.13
42250	2021-04-25 00:00:00.0000000	10	63.31
42251	2021-04-25 00:00:00.0000000	11	66.88
42252	2021-04-25 00:00:00.0000000	12	68.77
42253	2021-04-25 00:00:00.0000000	13	73.71
42254	2021-04-25 00:00:00.0000000	14	63.65
42255	2021-04-25 00:00:00.0000000	15	50.22
42256	2021-04-25 00:00:00.0000000	16	48.48
42257	2021-04-25 00:00:00.0000000	17	56.97
42258	2021-04-25 00:00:00.0000000	18	70.57
42259	2021-04-25 00:00:00.0000000	19	74.92
42260	2021-04-25 00:00:00.0000000	20	79.38
42261	2021-04-25 00:00:00.0000000	21	80.91
42262	2021-04-25 00:00:00.0000000	22	71.98
42263	2021-04-25 00:00:00.0000000	23	63.60
42264	2021-04-25 00:00:00.0000000	24	58.91
42265	2021-04-26 00:00:00.0000000	1	50.19
42266	2021-04-26 00:00:00.0000000	2	56.94
42267	2021-04-26 00:00:00.0000000	3	61.52
42268	2021-04-26 00:00:00.0000000	4	59.37
42269	2021-04-26 00:00:00.0000000	5	56.89
42270	2021-04-26 00:00:00.0000000	6	62.72
42271	2021-04-26 00:00:00.0000000	7	70.89
42272	2021-04-26 00:00:00.0000000	8	87.40
42273	2021-04-26 00:00:00.0000000	9	88.87
42274	2021-04-26 00:00:00.0000000	10	82.12
42275	2021-04-26 00:00:00.0000000	11	67.40
42276	2021-04-26 00:00:00.0000000	12	58.83
42277	2021-04-26 00:00:00.0000000	13	57.45
42278	2021-04-26 00:00:00.0000000	14	51.05
42279	2021-04-26 00:00:00.0000000	15	47.05
42280	2021-04-26 00:00:00.0000000	16	48.99
42281	2021-04-26 00:00:00.0000000	17	57.73
42282	2021-04-26 00:00:00.0000000	18	75.31
42283	2021-04-26 00:00:00.0000000	19	85.14
42284	2021-04-26 00:00:00.0000000	20	85.76
42285	2021-04-26 00:00:00.0000000	21	82.60
42286	2021-04-26 00:00:00.0000000	22	76.62
42287	2021-04-26 00:00:00.0000000	23	61.74
42288	2021-04-26 00:00:00.0000000	24	61.46
42289	2021-04-27 00:00:00.0000000	1	52.70
42290	2021-04-27 00:00:00.0000000	2	54.02
42291	2021-04-27 00:00:00.0000000	3	57.72
42292	2021-04-27 00:00:00.0000000	4	57.51
42293	2021-04-27 00:00:00.0000000	5	57.63
42294	2021-04-27 00:00:00.0000000	6	62.97
42295	2021-04-27 00:00:00.0000000	7	72.00
42296	2021-04-27 00:00:00.0000000	8	78.50
42297	2021-04-27 00:00:00.0000000	9	84.62
42298	2021-04-27 00:00:00.0000000	10	84.36
42299	2021-04-27 00:00:00.0000000	11	74.80
42300	2021-04-27 00:00:00.0000000	12	66.82
42301	2021-04-27 00:00:00.0000000	13	70.22
42302	2021-04-27 00:00:00.0000000	14	66.30
42303	2021-04-27 00:00:00.0000000	15	57.77
42304	2021-04-27 00:00:00.0000000	16	56.86
42305	2021-04-27 00:00:00.0000000	17	57.85
42306	2021-04-27 00:00:00.0000000	18	69.97
42307	2021-04-27 00:00:00.0000000	19	79.12
42308	2021-04-27 00:00:00.0000000	20	76.52
42309	2021-04-27 00:00:00.0000000	21	67.42
42310	2021-04-27 00:00:00.0000000	22	59.87
42311	2021-04-27 00:00:00.0000000	23	54.45
42312	2021-04-27 00:00:00.0000000	24	58.34
42313	2021-04-28 00:00:00.0000000	1	52.77
42314	2021-04-28 00:00:00.0000000	2	56.14
42315	2021-04-28 00:00:00.0000000	3	56.34
42316	2021-04-28 00:00:00.0000000	4	53.80
42317	2021-04-28 00:00:00.0000000	5	53.77
42318	2021-04-28 00:00:00.0000000	6	63.19
42319	2021-04-28 00:00:00.0000000	7	67.26
42320	2021-04-28 00:00:00.0000000	8	70.28
42321	2021-04-28 00:00:00.0000000	9	70.62
42322	2021-04-28 00:00:00.0000000	10	70.88
42323	2021-04-28 00:00:00.0000000	11	65.32
42324	2021-04-28 00:00:00.0000000	12	64.30
42325	2021-04-28 00:00:00.0000000	13	70.48
42326	2021-04-28 00:00:00.0000000	14	60.82
42327	2021-04-28 00:00:00.0000000	15	58.40
42328	2021-04-28 00:00:00.0000000	16	59.54
42329	2021-04-28 00:00:00.0000000	17	64.29
42330	2021-04-28 00:00:00.0000000	18	74.87
42331	2021-04-28 00:00:00.0000000	19	80.23
42332	2021-04-28 00:00:00.0000000	20	77.67
42333	2021-04-28 00:00:00.0000000	21	72.86
42334	2021-04-28 00:00:00.0000000	22	64.40
42335	2021-04-28 00:00:00.0000000	23	58.42
42336	2021-04-28 00:00:00.0000000	24	60.81
42337	2021-04-29 00:00:00.0000000	1	53.33
42338	2021-04-29 00:00:00.0000000	2	57.46
42339	2021-04-29 00:00:00.0000000	3	60.15
42340	2021-04-29 00:00:00.0000000	4	59.49
42341	2021-04-29 00:00:00.0000000	5	58.74
42342	2021-04-29 00:00:00.0000000	6	62.16
42343	2021-04-29 00:00:00.0000000	7	69.40
42344	2021-04-29 00:00:00.0000000	8	74.18
42345	2021-04-29 00:00:00.0000000	9	76.57
42346	2021-04-29 00:00:00.0000000	10	72.07
42347	2021-04-29 00:00:00.0000000	11	65.67
42348	2021-04-29 00:00:00.0000000	12	61.60
42349	2021-04-29 00:00:00.0000000	13	67.77
42350	2021-04-29 00:00:00.0000000	14	61.72
42351	2021-04-29 00:00:00.0000000	15	61.59
42352	2021-04-29 00:00:00.0000000	16	62.25
42353	2021-04-29 00:00:00.0000000	17	69.42
42354	2021-04-29 00:00:00.0000000	18	77.77
42355	2021-04-29 00:00:00.0000000	19	90.10
42356	2021-04-29 00:00:00.0000000	20	88.97
42357	2021-04-29 00:00:00.0000000	21	85.77
42358	2021-04-29 00:00:00.0000000	22	81.23
42359	2021-04-29 00:00:00.0000000	23	65.95
42360	2021-04-29 00:00:00.0000000	24	62.46
42361	2021-04-30 00:00:00.0000000	1	60.18
42362	2021-04-30 00:00:00.0000000	2	60.46
42363	2021-04-30 00:00:00.0000000	3	60.81
42364	2021-04-30 00:00:00.0000000	4	60.41
42365	2021-04-30 00:00:00.0000000	5	60.15
42366	2021-04-30 00:00:00.0000000	6	63.65
42367	2021-04-30 00:00:00.0000000	7	73.19
42368	2021-04-30 00:00:00.0000000	8	86.51
42369	2021-04-30 00:00:00.0000000	9	91.80
42370	2021-04-30 00:00:00.0000000	10	89.07
42371	2021-04-30 00:00:00.0000000	11	79.24
42372	2021-04-30 00:00:00.0000000	12	71.66
42373	2021-04-30 00:00:00.0000000	13	72.99
42374	2021-04-30 00:00:00.0000000	14	63.62
42375	2021-04-30 00:00:00.0000000	15	60.27
42376	2021-04-30 00:00:00.0000000	16	60.16
42377	2021-04-30 00:00:00.0000000	17	74.20
42378	2021-04-30 00:00:00.0000000	18	93.93
42379	2021-04-30 00:00:00.0000000	19	116.66
42380	2021-04-30 00:00:00.0000000	20	103.81
42381	2021-04-30 00:00:00.0000000	21	95.28
42382	2021-04-30 00:00:00.0000000	22	87.84
42383	2021-04-30 00:00:00.0000000	23	75.80
42384	2021-04-30 00:00:00.0000000	24	72.98
42385	2021-05-01 00:00:00.0000000	1	63.53
42386	2021-05-01 00:00:00.0000000	2	63.73
42387	2021-05-01 00:00:00.0000000	3	64.06
42388	2021-05-01 00:00:00.0000000	4	60.55
42389	2021-05-01 00:00:00.0000000	5	57.48
42390	2021-05-01 00:00:00.0000000	6	56.19
42391	2021-05-01 00:00:00.0000000	7	59.00
42392	2021-05-01 00:00:00.0000000	8	68.41
42393	2021-05-01 00:00:00.0000000	9	79.96
42394	2021-05-01 00:00:00.0000000	10	84.99
42395	2021-05-01 00:00:00.0000000	11	80.21
42396	2021-05-01 00:00:00.0000000	12	76.46
42397	2021-05-01 00:00:00.0000000	13	77.21
42398	2021-05-01 00:00:00.0000000	14	55.18
42399	2021-05-01 00:00:00.0000000	15	53.06
42400	2021-05-01 00:00:00.0000000	16	52.89
42401	2021-05-01 00:00:00.0000000	17	56.45
42402	2021-05-01 00:00:00.0000000	18	75.30
42403	2021-05-01 00:00:00.0000000	19	87.10
42404	2021-05-01 00:00:00.0000000	20	90.39
42405	2021-05-01 00:00:00.0000000	21	90.99
42406	2021-05-01 00:00:00.0000000	22	89.08
42407	2021-05-01 00:00:00.0000000	23	76.09
42408	2021-05-01 00:00:00.0000000	24	72.37
42409	2021-05-02 00:00:00.0000000	1	62.83
42410	2021-05-02 00:00:00.0000000	2	64.37
42411	2021-05-02 00:00:00.0000000	3	66.59
42412	2021-05-02 00:00:00.0000000	4	61.85
42413	2021-05-02 00:00:00.0000000	5	57.83
42414	2021-05-02 00:00:00.0000000	6	58.29
42415	2021-05-02 00:00:00.0000000	7	58.38
42416	2021-05-02 00:00:00.0000000	8	63.63
42417	2021-05-02 00:00:00.0000000	9	68.56
42418	2021-05-02 00:00:00.0000000	10	68.07
42419	2021-05-02 00:00:00.0000000	11	73.07
42420	2021-05-02 00:00:00.0000000	12	74.81
42421	2021-05-02 00:00:00.0000000	13	80.69
42422	2021-05-02 00:00:00.0000000	14	68.85
42423	2021-05-02 00:00:00.0000000	15	60.95
42424	2021-05-02 00:00:00.0000000	16	60.20
42425	2021-05-02 00:00:00.0000000	17	65.71
42426	2021-05-02 00:00:00.0000000	18	82.59
42427	2021-05-02 00:00:00.0000000	19	89.37
42428	2021-05-02 00:00:00.0000000	20	91.66
42429	2021-05-02 00:00:00.0000000	21	90.97
42430	2021-05-02 00:00:00.0000000	22	77.34
42431	2021-05-02 00:00:00.0000000	23	70.58
42432	2021-05-02 00:00:00.0000000	24	73.43
42433	2021-05-03 00:00:00.0000000	1	63.92
42434	2021-05-03 00:00:00.0000000	2	63.99
42435	2021-05-03 00:00:00.0000000	3	70.74
42436	2021-05-03 00:00:00.0000000	4	62.81
42437	2021-05-03 00:00:00.0000000	5	61.53
42438	2021-05-03 00:00:00.0000000	6	65.30
42439	2021-05-03 00:00:00.0000000	7	74.80
42440	2021-05-03 00:00:00.0000000	8	79.34
42441	2021-05-03 00:00:00.0000000	9	80.58
42442	2021-05-03 00:00:00.0000000	10	79.48
42443	2021-05-03 00:00:00.0000000	11	70.68
42444	2021-05-03 00:00:00.0000000	12	77.06
42445	2021-05-03 00:00:00.0000000	13	76.82
42446	2021-05-03 00:00:00.0000000	14	64.44
42447	2021-05-03 00:00:00.0000000	15	49.88
42448	2021-05-03 00:00:00.0000000	16	44.97
42449	2021-05-03 00:00:00.0000000	17	51.02
42450	2021-05-03 00:00:00.0000000	18	71.33
42451	2021-05-03 00:00:00.0000000	19	84.81
42452	2021-05-03 00:00:00.0000000	20	77.53
42453	2021-05-03 00:00:00.0000000	21	75.34
42454	2021-05-03 00:00:00.0000000	22	73.92
42455	2021-05-03 00:00:00.0000000	23	50.96
42456	2021-05-03 00:00:00.0000000	24	46.44
42457	2021-05-04 00:00:00.0000000	1	31.38
42458	2021-05-04 00:00:00.0000000	2	19.81
42459	2021-05-04 00:00:00.0000000	3	11.94
42460	2021-05-04 00:00:00.0000000	4	7.51
42461	2021-05-04 00:00:00.0000000	5	10.76
42462	2021-05-04 00:00:00.0000000	6	31.06
42463	2021-05-04 00:00:00.0000000	7	53.64
42464	2021-05-04 00:00:00.0000000	8	59.11
42465	2021-05-04 00:00:00.0000000	9	76.01
42466	2021-05-04 00:00:00.0000000	10	78.54
42467	2021-05-04 00:00:00.0000000	11	69.40
42468	2021-05-04 00:00:00.0000000	12	66.23
42469	2021-05-04 00:00:00.0000000	13	68.17
42470	2021-05-04 00:00:00.0000000	14	62.99
42471	2021-05-04 00:00:00.0000000	15	58.16
42472	2021-05-04 00:00:00.0000000	16	60.74
42473	2021-05-04 00:00:00.0000000	17	80.86
42474	2021-05-04 00:00:00.0000000	18	67.46
42475	2021-05-04 00:00:00.0000000	19	84.59
42476	2021-05-04 00:00:00.0000000	20	88.78
42477	2021-05-04 00:00:00.0000000	21	88.92
42478	2021-05-04 00:00:00.0000000	22	84.80
42479	2021-05-04 00:00:00.0000000	23	68.34
42480	2021-05-04 00:00:00.0000000	24	70.65
42481	2021-05-05 00:00:00.0000000	1	65.76
42482	2021-05-05 00:00:00.0000000	2	66.01
42483	2021-05-05 00:00:00.0000000	3	69.95
42484	2021-05-05 00:00:00.0000000	4	69.19
42485	2021-05-05 00:00:00.0000000	5	66.04
42486	2021-05-05 00:00:00.0000000	6	74.46
42487	2021-05-05 00:00:00.0000000	7	74.99
42488	2021-05-05 00:00:00.0000000	8	73.73
42489	2021-05-05 00:00:00.0000000	9	81.00
42490	2021-05-05 00:00:00.0000000	10	79.70
42491	2021-05-05 00:00:00.0000000	11	70.41
42492	2021-05-05 00:00:00.0000000	12	67.87
42493	2021-05-05 00:00:00.0000000	13	73.32
42494	2021-05-05 00:00:00.0000000	14	67.87
42495	2021-05-05 00:00:00.0000000	15	60.54
42496	2021-05-05 00:00:00.0000000	16	65.23
42497	2021-05-05 00:00:00.0000000	17	69.30
42498	2021-05-05 00:00:00.0000000	18	79.02
42499	2021-05-05 00:00:00.0000000	19	91.85
42500	2021-05-05 00:00:00.0000000	20	92.88
42501	2021-05-05 00:00:00.0000000	21	94.09
42502	2021-05-05 00:00:00.0000000	22	87.35
42503	2021-05-05 00:00:00.0000000	23	70.28
42504	2021-05-05 00:00:00.0000000	24	72.08
42505	2021-05-06 00:00:00.0000000	1	65.59
42506	2021-05-06 00:00:00.0000000	2	67.55
42507	2021-05-06 00:00:00.0000000	3	67.95
42508	2021-05-06 00:00:00.0000000	4	65.01
42509	2021-05-06 00:00:00.0000000	5	63.09
42510	2021-05-06 00:00:00.0000000	6	66.83
42511	2021-05-06 00:00:00.0000000	7	75.94
42512	2021-05-06 00:00:00.0000000	8	92.39
42513	2021-05-06 00:00:00.0000000	9	100.88
42514	2021-05-06 00:00:00.0000000	10	98.82
42515	2021-05-06 00:00:00.0000000	11	84.93
42516	2021-05-06 00:00:00.0000000	12	74.03
42517	2021-05-06 00:00:00.0000000	13	74.51
42518	2021-05-06 00:00:00.0000000	14	59.73
42519	2021-05-06 00:00:00.0000000	15	56.55
42520	2021-05-06 00:00:00.0000000	16	57.47
42521	2021-05-06 00:00:00.0000000	17	63.61
42522	2021-05-06 00:00:00.0000000	18	76.16
42523	2021-05-06 00:00:00.0000000	19	88.81
42524	2021-05-06 00:00:00.0000000	20	89.99
42525	2021-05-06 00:00:00.0000000	21	86.60
42526	2021-05-06 00:00:00.0000000	22	78.72
42527	2021-05-06 00:00:00.0000000	23	65.20
42528	2021-05-06 00:00:00.0000000	24	69.06
42529	2021-05-07 00:00:00.0000000	1	66.25
42530	2021-05-07 00:00:00.0000000	2	66.30
42531	2021-05-07 00:00:00.0000000	3	68.34
42532	2021-05-07 00:00:00.0000000	4	66.47
42533	2021-05-07 00:00:00.0000000	5	66.32
42534	2021-05-07 00:00:00.0000000	6	71.39
42535	2021-05-07 00:00:00.0000000	7	76.35
42536	2021-05-07 00:00:00.0000000	8	85.76
42537	2021-05-07 00:00:00.0000000	9	94.05
42538	2021-05-07 00:00:00.0000000	10	91.81
42539	2021-05-07 00:00:00.0000000	11	79.03
42540	2021-05-07 00:00:00.0000000	12	75.44
42541	2021-05-07 00:00:00.0000000	13	76.45
42542	2021-05-07 00:00:00.0000000	14	68.63
42543	2021-05-07 00:00:00.0000000	15	63.39
42544	2021-05-07 00:00:00.0000000	16	62.46
42545	2021-05-07 00:00:00.0000000	17	66.16
42546	2021-05-07 00:00:00.0000000	18	95.58
42547	2021-05-07 00:00:00.0000000	19	105.91
42548	2021-05-07 00:00:00.0000000	20	103.17
42549	2021-05-07 00:00:00.0000000	21	102.01
42550	2021-05-07 00:00:00.0000000	22	95.02
42551	2021-05-07 00:00:00.0000000	23	77.73
42552	2021-05-07 00:00:00.0000000	24	96.49
42553	2021-05-08 00:00:00.0000000	1	82.92
42554	2021-05-08 00:00:00.0000000	2	80.63
42555	2021-05-08 00:00:00.0000000	3	80.34
42556	2021-05-08 00:00:00.0000000	4	69.34
42557	2021-05-08 00:00:00.0000000	5	56.42
42558	2021-05-08 00:00:00.0000000	6	54.15
42559	2021-05-08 00:00:00.0000000	7	52.02
42560	2021-05-08 00:00:00.0000000	8	66.81
42561	2021-05-08 00:00:00.0000000	9	70.31
42562	2021-05-08 00:00:00.0000000	10	76.86
42563	2021-05-08 00:00:00.0000000	11	65.98
42564	2021-05-08 00:00:00.0000000	12	63.78
42565	2021-05-08 00:00:00.0000000	13	64.06
42566	2021-05-08 00:00:00.0000000	14	43.72
42567	2021-05-08 00:00:00.0000000	15	33.92
42568	2021-05-08 00:00:00.0000000	16	34.85
42569	2021-05-08 00:00:00.0000000	17	54.71
42570	2021-05-08 00:00:00.0000000	18	79.39
42571	2021-05-08 00:00:00.0000000	19	94.02
42572	2021-05-08 00:00:00.0000000	20	85.56
42573	2021-05-08 00:00:00.0000000	21	78.98
42574	2021-05-08 00:00:00.0000000	22	80.25
42575	2021-05-08 00:00:00.0000000	23	62.90
42576	2021-05-08 00:00:00.0000000	24	73.44
42577	2021-05-09 00:00:00.0000000	1	48.81
42578	2021-05-09 00:00:00.0000000	2	52.41
42579	2021-05-09 00:00:00.0000000	3	44.28
42580	2021-05-09 00:00:00.0000000	4	36.94
42581	2021-05-09 00:00:00.0000000	5	30.27
42582	2021-05-09 00:00:00.0000000	6	25.66
42583	2021-05-09 00:00:00.0000000	7	37.03
42584	2021-05-09 00:00:00.0000000	8	45.81
42585	2021-05-09 00:00:00.0000000	9	76.83
42586	2021-05-09 00:00:00.0000000	10	82.34
42587	2021-05-09 00:00:00.0000000	11	82.28
42588	2021-05-09 00:00:00.0000000	12	77.80
42589	2021-05-09 00:00:00.0000000	13	80.02
42590	2021-05-09 00:00:00.0000000	14	67.77
42591	2021-05-09 00:00:00.0000000	15	54.25
42592	2021-05-09 00:00:00.0000000	16	45.04
42593	2021-05-09 00:00:00.0000000	17	79.51
42594	2021-05-09 00:00:00.0000000	18	69.02
42595	2021-05-09 00:00:00.0000000	19	81.45
42596	2021-05-09 00:00:00.0000000	20	89.98
42597	2021-05-09 00:00:00.0000000	21	89.92
42598	2021-05-09 00:00:00.0000000	22	88.94
42599	2021-05-09 00:00:00.0000000	23	73.36
42600	2021-05-09 00:00:00.0000000	24	80.00
42601	2021-05-10 00:00:00.0000000	1	65.21
42602	2021-05-10 00:00:00.0000000	2	68.20
42603	2021-05-10 00:00:00.0000000	3	74.28
42604	2021-05-10 00:00:00.0000000	4	69.91
42605	2021-05-10 00:00:00.0000000	5	69.70
42606	2021-05-10 00:00:00.0000000	6	67.78
42607	2021-05-10 00:00:00.0000000	7	84.21
42608	2021-05-10 00:00:00.0000000	8	87.39
42609	2021-05-10 00:00:00.0000000	9	91.79
42610	2021-05-10 00:00:00.0000000	10	89.42
42611	2021-05-10 00:00:00.0000000	11	72.76
42612	2021-05-10 00:00:00.0000000	12	70.93
42613	2021-05-10 00:00:00.0000000	13	66.01
42614	2021-05-10 00:00:00.0000000	14	51.28
42615	2021-05-10 00:00:00.0000000	15	47.20
42616	2021-05-10 00:00:00.0000000	16	47.51
42617	2021-05-10 00:00:00.0000000	17	54.84
42618	2021-05-10 00:00:00.0000000	18	66.14
42619	2021-05-10 00:00:00.0000000	19	83.90
42620	2021-05-10 00:00:00.0000000	20	84.93
42621	2021-05-10 00:00:00.0000000	21	78.25
42622	2021-05-10 00:00:00.0000000	22	74.53
42623	2021-05-10 00:00:00.0000000	23	61.34
42624	2021-05-10 00:00:00.0000000	24	66.31
42625	2021-05-11 00:00:00.0000000	1	60.61
42626	2021-05-11 00:00:00.0000000	2	62.23
42627	2021-05-11 00:00:00.0000000	3	65.94
42628	2021-05-11 00:00:00.0000000	4	66.30
42629	2021-05-11 00:00:00.0000000	5	70.95
42630	2021-05-11 00:00:00.0000000	6	68.64
42631	2021-05-11 00:00:00.0000000	7	73.68
42632	2021-05-11 00:00:00.0000000	8	81.22
42633	2021-05-11 00:00:00.0000000	9	82.71
42634	2021-05-11 00:00:00.0000000	10	82.38
42635	2021-05-11 00:00:00.0000000	11	74.89
42636	2021-05-11 00:00:00.0000000	12	71.09
42637	2021-05-11 00:00:00.0000000	13	74.79
42638	2021-05-11 00:00:00.0000000	14	63.46
42639	2021-05-11 00:00:00.0000000	15	62.80
42640	2021-05-11 00:00:00.0000000	16	62.84
42641	2021-05-11 00:00:00.0000000	17	78.12
42642	2021-05-11 00:00:00.0000000	18	90.16
42643	2021-05-11 00:00:00.0000000	19	95.67
42644	2021-05-11 00:00:00.0000000	20	91.43
42645	2021-05-11 00:00:00.0000000	21	84.22
42646	2021-05-11 00:00:00.0000000	22	77.54
42647	2021-05-11 00:00:00.0000000	23	67.05
42648	2021-05-11 00:00:00.0000000	24	69.39
42649	2021-05-12 00:00:00.0000000	1	64.54
42650	2021-05-12 00:00:00.0000000	2	63.36
42651	2021-05-12 00:00:00.0000000	3	64.16
42652	2021-05-12 00:00:00.0000000	4	62.93
42653	2021-05-12 00:00:00.0000000	5	62.98
42654	2021-05-12 00:00:00.0000000	6	66.52
42655	2021-05-12 00:00:00.0000000	7	73.86
42656	2021-05-12 00:00:00.0000000	8	78.95
42657	2021-05-12 00:00:00.0000000	9	86.75
42658	2021-05-12 00:00:00.0000000	10	83.52
42659	2021-05-12 00:00:00.0000000	11	77.73
42660	2021-05-12 00:00:00.0000000	12	75.71
42661	2021-05-12 00:00:00.0000000	13	78.51
42662	2021-05-12 00:00:00.0000000	14	69.71
42663	2021-05-12 00:00:00.0000000	15	65.45
42664	2021-05-12 00:00:00.0000000	16	66.63
42665	2021-05-12 00:00:00.0000000	17	83.81
42666	2021-05-12 00:00:00.0000000	18	99.99
42667	2021-05-12 00:00:00.0000000	19	121.11
42668	2021-05-12 00:00:00.0000000	20	114.11
42669	2021-05-12 00:00:00.0000000	21	104.56
42670	2021-05-12 00:00:00.0000000	22	95.76
42671	2021-05-12 00:00:00.0000000	23	74.92
42672	2021-05-12 00:00:00.0000000	24	73.66
42673	2021-05-13 00:00:00.0000000	1	68.49
42674	2021-05-13 00:00:00.0000000	2	67.42
42675	2021-05-13 00:00:00.0000000	3	68.94
42676	2021-05-13 00:00:00.0000000	4	66.14
42677	2021-05-13 00:00:00.0000000	5	65.66
42678	2021-05-13 00:00:00.0000000	6	69.06
42679	2021-05-13 00:00:00.0000000	7	76.62
42680	2021-05-13 00:00:00.0000000	8	95.72
42681	2021-05-13 00:00:00.0000000	9	107.43
42682	2021-05-13 00:00:00.0000000	10	112.85
42683	2021-05-13 00:00:00.0000000	11	106.04
42684	2021-05-13 00:00:00.0000000	12	102.79
42685	2021-05-13 00:00:00.0000000	13	104.84
42686	2021-05-13 00:00:00.0000000	14	91.57
42687	2021-05-13 00:00:00.0000000	15	74.33
42688	2021-05-13 00:00:00.0000000	16	72.63
42689	2021-05-13 00:00:00.0000000	17	90.58
42690	2021-05-13 00:00:00.0000000	18	101.15
42691	2021-05-13 00:00:00.0000000	19	116.94
42692	2021-05-13 00:00:00.0000000	20	103.08
42693	2021-05-13 00:00:00.0000000	21	94.89
42694	2021-05-13 00:00:00.0000000	22	85.79
42695	2021-05-13 00:00:00.0000000	23	72.58
42696	2021-05-13 00:00:00.0000000	24	75.51
42697	2021-05-14 00:00:00.0000000	1	69.69
42698	2021-05-14 00:00:00.0000000	2	69.16
42699	2021-05-14 00:00:00.0000000	3	69.13
42700	2021-05-14 00:00:00.0000000	4	66.26
42701	2021-05-14 00:00:00.0000000	5	64.70
42702	2021-05-14 00:00:00.0000000	6	65.01
42703	2021-05-14 00:00:00.0000000	7	72.58
42704	2021-05-14 00:00:00.0000000	8	81.94
42705	2021-05-14 00:00:00.0000000	9	98.96
42706	2021-05-14 00:00:00.0000000	10	104.29
42707	2021-05-14 00:00:00.0000000	11	99.54
42708	2021-05-14 00:00:00.0000000	12	102.39
42709	2021-05-14 00:00:00.0000000	13	104.01
42710	2021-05-14 00:00:00.0000000	14	90.29
42711	2021-05-14 00:00:00.0000000	15	74.43
42712	2021-05-14 00:00:00.0000000	16	69.82
42713	2021-05-14 00:00:00.0000000	17	87.31
42714	2021-05-14 00:00:00.0000000	18	102.92
42715	2021-05-14 00:00:00.0000000	19	109.68
42716	2021-05-14 00:00:00.0000000	20	100.62
42717	2021-05-14 00:00:00.0000000	21	92.34
42718	2021-05-14 00:00:00.0000000	22	81.35
42719	2021-05-14 00:00:00.0000000	23	72.26
42720	2021-05-14 00:00:00.0000000	24	82.18
42721	2021-05-15 00:00:00.0000000	1	77.44
42722	2021-05-15 00:00:00.0000000	2	72.80
42723	2021-05-15 00:00:00.0000000	3	73.21
42724	2021-05-15 00:00:00.0000000	4	67.90
42725	2021-05-15 00:00:00.0000000	5	68.91
42726	2021-05-15 00:00:00.0000000	6	66.44
42727	2021-05-15 00:00:00.0000000	7	68.40
42728	2021-05-15 00:00:00.0000000	8	71.66
42729	2021-05-15 00:00:00.0000000	9	75.14
42730	2021-05-15 00:00:00.0000000	10	92.40
42731	2021-05-15 00:00:00.0000000	11	89.60
42732	2021-05-15 00:00:00.0000000	12	85.03
42733	2021-05-15 00:00:00.0000000	13	84.80
42734	2021-05-15 00:00:00.0000000	14	71.36
42735	2021-05-15 00:00:00.0000000	15	68.56
42736	2021-05-15 00:00:00.0000000	16	68.59
42737	2021-05-15 00:00:00.0000000	17	69.15
42738	2021-05-15 00:00:00.0000000	18	88.36
42739	2021-05-15 00:00:00.0000000	19	96.36
42740	2021-05-15 00:00:00.0000000	20	96.54
42741	2021-05-15 00:00:00.0000000	21	89.93
42742	2021-05-15 00:00:00.0000000	22	77.96
42743	2021-05-15 00:00:00.0000000	23	70.93
42744	2021-05-15 00:00:00.0000000	24	84.98
42745	2021-05-16 00:00:00.0000000	1	74.53
42746	2021-05-16 00:00:00.0000000	2	72.53
42747	2021-05-16 00:00:00.0000000	3	73.47
42748	2021-05-16 00:00:00.0000000	4	70.04
42749	2021-05-16 00:00:00.0000000	5	64.67
42750	2021-05-16 00:00:00.0000000	6	64.79
42751	2021-05-16 00:00:00.0000000	7	70.83
42752	2021-05-16 00:00:00.0000000	8	62.21
42753	2021-05-16 00:00:00.0000000	9	79.32
42754	2021-05-16 00:00:00.0000000	10	77.01
42755	2021-05-16 00:00:00.0000000	11	90.65
42756	2021-05-16 00:00:00.0000000	12	93.17
42757	2021-05-16 00:00:00.0000000	13	94.58
42758	2021-05-16 00:00:00.0000000	14	78.63
42759	2021-05-16 00:00:00.0000000	15	64.57
42760	2021-05-16 00:00:00.0000000	16	64.56
42761	2021-05-16 00:00:00.0000000	17	76.76
42762	2021-05-16 00:00:00.0000000	18	99.43
42763	2021-05-16 00:00:00.0000000	19	99.98
42764	2021-05-16 00:00:00.0000000	20	98.11
42765	2021-05-16 00:00:00.0000000	21	90.77
42766	2021-05-16 00:00:00.0000000	22	81.21
42767	2021-05-16 00:00:00.0000000	23	72.45
42768	2021-05-16 00:00:00.0000000	24	71.95
42769	2021-05-17 00:00:00.0000000	1	68.98
42770	2021-05-17 00:00:00.0000000	2	68.80
42771	2021-05-17 00:00:00.0000000	3	67.38
42772	2021-05-17 00:00:00.0000000	4	64.74
42773	2021-05-17 00:00:00.0000000	5	64.90
42774	2021-05-17 00:00:00.0000000	6	67.06
42775	2021-05-17 00:00:00.0000000	7	78.67
42776	2021-05-17 00:00:00.0000000	8	88.32
42777	2021-05-17 00:00:00.0000000	9	99.78
42778	2021-05-17 00:00:00.0000000	10	102.41
42779	2021-05-17 00:00:00.0000000	11	95.11
42780	2021-05-17 00:00:00.0000000	12	91.25
42781	2021-05-17 00:00:00.0000000	13	88.53
42782	2021-05-17 00:00:00.0000000	14	70.70
42783	2021-05-17 00:00:00.0000000	15	66.18
42784	2021-05-17 00:00:00.0000000	16	62.29
42785	2021-05-17 00:00:00.0000000	17	69.90
42786	2021-05-17 00:00:00.0000000	18	94.12
42787	2021-05-17 00:00:00.0000000	19	107.29
42788	2021-05-17 00:00:00.0000000	20	98.42
42789	2021-05-17 00:00:00.0000000	21	93.54
42790	2021-05-17 00:00:00.0000000	22	87.61
42791	2021-05-17 00:00:00.0000000	23	70.09
42792	2021-05-17 00:00:00.0000000	24	73.94
42793	2021-05-18 00:00:00.0000000	1	69.93
42794	2021-05-18 00:00:00.0000000	2	68.28
42795	2021-05-18 00:00:00.0000000	3	68.32
42796	2021-05-18 00:00:00.0000000	4	66.57
42797	2021-05-18 00:00:00.0000000	5	66.47
42798	2021-05-18 00:00:00.0000000	6	70.40
42799	2021-05-18 00:00:00.0000000	7	78.57
42800	2021-05-18 00:00:00.0000000	8	93.13
42801	2021-05-18 00:00:00.0000000	9	101.94
42802	2021-05-18 00:00:00.0000000	10	98.35
42803	2021-05-18 00:00:00.0000000	11	92.26
42804	2021-05-18 00:00:00.0000000	12	90.31
42805	2021-05-18 00:00:00.0000000	13	88.09
42806	2021-05-18 00:00:00.0000000	14	74.31
42807	2021-05-18 00:00:00.0000000	15	69.19
42808	2021-05-18 00:00:00.0000000	16	69.16
42809	2021-05-18 00:00:00.0000000	17	76.52
42810	2021-05-18 00:00:00.0000000	18	98.72
42811	2021-05-18 00:00:00.0000000	19	110.00
42812	2021-05-18 00:00:00.0000000	20	105.16
42813	2021-05-18 00:00:00.0000000	21	97.44
42814	2021-05-18 00:00:00.0000000	22	87.43
42815	2021-05-18 00:00:00.0000000	23	71.97
42816	2021-05-18 00:00:00.0000000	24	74.48
42817	2021-05-19 00:00:00.0000000	1	67.21
42818	2021-05-19 00:00:00.0000000	2	72.25
42819	2021-05-19 00:00:00.0000000	3	67.39
42820	2021-05-19 00:00:00.0000000	4	66.20
42821	2021-05-19 00:00:00.0000000	5	65.73
42822	2021-05-19 00:00:00.0000000	6	71.63
42823	2021-05-19 00:00:00.0000000	7	83.20
42824	2021-05-19 00:00:00.0000000	8	96.80
42825	2021-05-19 00:00:00.0000000	9	100.88
42826	2021-05-19 00:00:00.0000000	10	99.16
42827	2021-05-19 00:00:00.0000000	11	93.52
42828	2021-05-19 00:00:00.0000000	12	89.07
42829	2021-05-19 00:00:00.0000000	13	86.33
42830	2021-05-19 00:00:00.0000000	14	73.76
42831	2021-05-19 00:00:00.0000000	15	67.09
42832	2021-05-19 00:00:00.0000000	16	66.17
42833	2021-05-19 00:00:00.0000000	17	71.58
42834	2021-05-19 00:00:00.0000000	18	94.31
42835	2021-05-19 00:00:00.0000000	19	102.87
42836	2021-05-19 00:00:00.0000000	20	102.25
42837	2021-05-19 00:00:00.0000000	21	97.37
42838	2021-05-19 00:00:00.0000000	22	92.86
42839	2021-05-19 00:00:00.0000000	23	75.75
42840	2021-05-19 00:00:00.0000000	24	79.10
42841	2021-05-20 00:00:00.0000000	1	69.14
42842	2021-05-20 00:00:00.0000000	2	63.71
42843	2021-05-20 00:00:00.0000000	3	60.66
42844	2021-05-20 00:00:00.0000000	4	55.69
42845	2021-05-20 00:00:00.0000000	5	56.02
42846	2021-05-20 00:00:00.0000000	6	66.29
42847	2021-05-20 00:00:00.0000000	7	76.72
42848	2021-05-20 00:00:00.0000000	8	86.90
42849	2021-05-20 00:00:00.0000000	9	92.76
42850	2021-05-20 00:00:00.0000000	10	90.37
42851	2021-05-20 00:00:00.0000000	11	74.42
42852	2021-05-20 00:00:00.0000000	12	72.89
42853	2021-05-20 00:00:00.0000000	13	63.69
42854	2021-05-20 00:00:00.0000000	14	63.31
42855	2021-05-20 00:00:00.0000000	15	55.03
42856	2021-05-20 00:00:00.0000000	16	58.35
42857	2021-05-20 00:00:00.0000000	17	62.48
42858	2021-05-20 00:00:00.0000000	18	76.39
42859	2021-05-20 00:00:00.0000000	19	83.20
42860	2021-05-20 00:00:00.0000000	20	76.13
42861	2021-05-20 00:00:00.0000000	21	70.69
42862	2021-05-20 00:00:00.0000000	22	71.47
42863	2021-05-20 00:00:00.0000000	23	57.43
42864	2021-05-20 00:00:00.0000000	24	43.01
42865	2021-05-21 00:00:00.0000000	1	33.82
42866	2021-05-21 00:00:00.0000000	2	25.46
42867	2021-05-21 00:00:00.0000000	3	22.31
42868	2021-05-21 00:00:00.0000000	4	18.09
42869	2021-05-21 00:00:00.0000000	5	22.79
42870	2021-05-21 00:00:00.0000000	6	36.45
42871	2021-05-21 00:00:00.0000000	7	60.35
42872	2021-05-21 00:00:00.0000000	8	71.14
42873	2021-05-21 00:00:00.0000000	9	76.31
42874	2021-05-21 00:00:00.0000000	10	79.97
42875	2021-05-21 00:00:00.0000000	11	77.68
42876	2021-05-21 00:00:00.0000000	12	72.55
42877	2021-05-21 00:00:00.0000000	13	72.01
42878	2021-05-21 00:00:00.0000000	14	59.15
42879	2021-05-21 00:00:00.0000000	15	57.09
42880	2021-05-21 00:00:00.0000000	16	58.05
42881	2021-05-21 00:00:00.0000000	17	65.39
42882	2021-05-21 00:00:00.0000000	18	77.33
42883	2021-05-21 00:00:00.0000000	19	87.87
42884	2021-05-21 00:00:00.0000000	20	79.34
42885	2021-05-21 00:00:00.0000000	21	73.79
42886	2021-05-21 00:00:00.0000000	22	71.89
42887	2021-05-21 00:00:00.0000000	23	57.34
42888	2021-05-21 00:00:00.0000000	24	58.54
42889	2021-05-22 00:00:00.0000000	1	32.53
42890	2021-05-22 00:00:00.0000000	2	27.46
42891	2021-05-22 00:00:00.0000000	3	28.37
42892	2021-05-22 00:00:00.0000000	4	23.41
42893	2021-05-22 00:00:00.0000000	5	22.06
42894	2021-05-22 00:00:00.0000000	6	37.97
42895	2021-05-22 00:00:00.0000000	7	57.66
42896	2021-05-22 00:00:00.0000000	8	68.77
42897	2021-05-22 00:00:00.0000000	9	75.99
42898	2021-05-22 00:00:00.0000000	10	73.79
42899	2021-05-22 00:00:00.0000000	11	83.52
42900	2021-05-22 00:00:00.0000000	12	82.67
42901	2021-05-22 00:00:00.0000000	13	84.23
42902	2021-05-22 00:00:00.0000000	14	74.28
42903	2021-05-22 00:00:00.0000000	15	62.46
42904	2021-05-22 00:00:00.0000000	16	60.12
42905	2021-05-22 00:00:00.0000000	17	72.37
42906	2021-05-22 00:00:00.0000000	18	71.33
42907	2021-05-22 00:00:00.0000000	19	88.71
42908	2021-05-22 00:00:00.0000000	20	89.97
42909	2021-05-22 00:00:00.0000000	21	87.43
42910	2021-05-22 00:00:00.0000000	22	88.20
42911	2021-05-22 00:00:00.0000000	23	90.66
42912	2021-05-22 00:00:00.0000000	24	80.18
42913	2021-05-23 00:00:00.0000000	1	79.32
42914	2021-05-23 00:00:00.0000000	2	80.41
42915	2021-05-23 00:00:00.0000000	3	73.25
42916	2021-05-23 00:00:00.0000000	4	71.37
42917	2021-05-23 00:00:00.0000000	5	62.64
42918	2021-05-23 00:00:00.0000000	6	57.69
42919	2021-05-23 00:00:00.0000000	7	57.71
42920	2021-05-23 00:00:00.0000000	8	77.51
42921	2021-05-23 00:00:00.0000000	9	78.84
42922	2021-05-23 00:00:00.0000000	10	90.14
42923	2021-05-23 00:00:00.0000000	11	85.86
42924	2021-05-23 00:00:00.0000000	12	76.69
42925	2021-05-23 00:00:00.0000000	13	84.93
42926	2021-05-23 00:00:00.0000000	14	72.82
42927	2021-05-23 00:00:00.0000000	15	54.34
42928	2021-05-23 00:00:00.0000000	16	51.93
42929	2021-05-23 00:00:00.0000000	17	70.35
42930	2021-05-23 00:00:00.0000000	18	74.71
42931	2021-05-23 00:00:00.0000000	19	87.79
42932	2021-05-23 00:00:00.0000000	20	87.69
42933	2021-05-23 00:00:00.0000000	21	76.55
42934	2021-05-23 00:00:00.0000000	22	75.29
42935	2021-05-23 00:00:00.0000000	23	65.15
42936	2021-05-23 00:00:00.0000000	24	57.54
42937	2021-05-24 00:00:00.0000000	1	43.94
42938	2021-05-24 00:00:00.0000000	2	49.28
42939	2021-05-24 00:00:00.0000000	3	56.65
42940	2021-05-24 00:00:00.0000000	4	63.25
42941	2021-05-24 00:00:00.0000000	5	73.78
42942	2021-05-24 00:00:00.0000000	6	77.49
42943	2021-05-24 00:00:00.0000000	7	93.48
42944	2021-05-24 00:00:00.0000000	8	72.06
42945	2021-05-24 00:00:00.0000000	9	84.73
42946	2021-05-24 00:00:00.0000000	10	89.80
42947	2021-05-24 00:00:00.0000000	11	84.92
42948	2021-05-24 00:00:00.0000000	12	84.94
42949	2021-05-24 00:00:00.0000000	13	86.65
42950	2021-05-24 00:00:00.0000000	14	70.09
42951	2021-05-24 00:00:00.0000000	15	68.70
42952	2021-05-24 00:00:00.0000000	16	65.17
42953	2021-05-24 00:00:00.0000000	17	76.56
42954	2021-05-24 00:00:00.0000000	18	90.59
42955	2021-05-24 00:00:00.0000000	19	102.60
42956	2021-05-24 00:00:00.0000000	20	92.10
42957	2021-05-24 00:00:00.0000000	21	83.45
42958	2021-05-24 00:00:00.0000000	22	79.71
42959	2021-05-24 00:00:00.0000000	23	70.29
42960	2021-05-24 00:00:00.0000000	24	82.62
42961	2021-05-25 00:00:00.0000000	1	72.80
42962	2021-05-25 00:00:00.0000000	2	64.77
42963	2021-05-25 00:00:00.0000000	3	56.41
42964	2021-05-25 00:00:00.0000000	4	46.92
42965	2021-05-25 00:00:00.0000000	5	46.66
42966	2021-05-25 00:00:00.0000000	6	56.41
42967	2021-05-25 00:00:00.0000000	7	73.18
42968	2021-05-25 00:00:00.0000000	8	71.72
42969	2021-05-25 00:00:00.0000000	9	72.66
42970	2021-05-25 00:00:00.0000000	10	73.01
42971	2021-05-25 00:00:00.0000000	11	68.91
42972	2021-05-25 00:00:00.0000000	12	71.82
42973	2021-05-25 00:00:00.0000000	13	76.44
42974	2021-05-25 00:00:00.0000000	14	67.59
42975	2021-05-25 00:00:00.0000000	15	69.49
42976	2021-05-25 00:00:00.0000000	16	64.03
42977	2021-05-25 00:00:00.0000000	17	70.98
42978	2021-05-25 00:00:00.0000000	18	80.73
42979	2021-05-25 00:00:00.0000000	19	96.78
42980	2021-05-25 00:00:00.0000000	20	91.51
42981	2021-05-25 00:00:00.0000000	21	86.16
42982	2021-05-25 00:00:00.0000000	22	89.42
42983	2021-05-25 00:00:00.0000000	23	72.79
42984	2021-05-25 00:00:00.0000000	24	78.78
42985	2021-05-26 00:00:00.0000000	1	70.33
42986	2021-05-26 00:00:00.0000000	2	72.44
42987	2021-05-26 00:00:00.0000000	3	71.11
42988	2021-05-26 00:00:00.0000000	4	67.79
42989	2021-05-26 00:00:00.0000000	5	62.85
42990	2021-05-26 00:00:00.0000000	6	63.26
42991	2021-05-26 00:00:00.0000000	7	73.66
42992	2021-05-26 00:00:00.0000000	8	81.06
42993	2021-05-26 00:00:00.0000000	9	82.73
42994	2021-05-26 00:00:00.0000000	10	79.19
42995	2021-05-26 00:00:00.0000000	11	70.47
42996	2021-05-26 00:00:00.0000000	12	69.55
42997	2021-05-26 00:00:00.0000000	13	76.51
42998	2021-05-26 00:00:00.0000000	14	68.20
42999	2021-05-26 00:00:00.0000000	15	68.19
43000	2021-05-26 00:00:00.0000000	16	65.92
43001	2021-05-26 00:00:00.0000000	17	69.11
43002	2021-05-26 00:00:00.0000000	18	91.86
43003	2021-05-26 00:00:00.0000000	19	99.18
43004	2021-05-26 00:00:00.0000000	20	96.84
43005	2021-05-26 00:00:00.0000000	21	91.85
43006	2021-05-26 00:00:00.0000000	22	87.37
43007	2021-05-26 00:00:00.0000000	23	75.07
43008	2021-05-26 00:00:00.0000000	24	77.95
43009	2021-05-27 00:00:00.0000000	1	73.22
43010	2021-05-27 00:00:00.0000000	2	70.36
43011	2021-05-27 00:00:00.0000000	3	70.27
43012	2021-05-27 00:00:00.0000000	4	68.62
43013	2021-05-27 00:00:00.0000000	5	68.62
43014	2021-05-27 00:00:00.0000000	6	71.43
43015	2021-05-27 00:00:00.0000000	7	79.19
43016	2021-05-27 00:00:00.0000000	8	83.37
43017	2021-05-27 00:00:00.0000000	9	97.40
43018	2021-05-27 00:00:00.0000000	10	94.51
43019	2021-05-27 00:00:00.0000000	11	83.94
43020	2021-05-27 00:00:00.0000000	12	81.02
43021	2021-05-27 00:00:00.0000000	13	85.62
43022	2021-05-27 00:00:00.0000000	14	74.48
43023	2021-05-27 00:00:00.0000000	15	71.54
43024	2021-05-27 00:00:00.0000000	16	71.99
43025	2021-05-27 00:00:00.0000000	17	81.76
43026	2021-05-27 00:00:00.0000000	18	101.94
43027	2021-05-27 00:00:00.0000000	19	114.64
43028	2021-05-27 00:00:00.0000000	20	108.24
43029	2021-05-27 00:00:00.0000000	21	101.32
43030	2021-05-27 00:00:00.0000000	22	95.23
43031	2021-05-27 00:00:00.0000000	23	80.63
43032	2021-05-27 00:00:00.0000000	24	78.24
43033	2021-05-28 00:00:00.0000000	1	68.47
43034	2021-05-28 00:00:00.0000000	2	66.28
43035	2021-05-28 00:00:00.0000000	3	66.88
43036	2021-05-28 00:00:00.0000000	4	66.03
43037	2021-05-28 00:00:00.0000000	5	65.71
43038	2021-05-28 00:00:00.0000000	6	70.63
43039	2021-05-28 00:00:00.0000000	7	79.41
43040	2021-05-28 00:00:00.0000000	8	82.82
43041	2021-05-28 00:00:00.0000000	9	97.04
43042	2021-05-28 00:00:00.0000000	10	99.95
43043	2021-05-28 00:00:00.0000000	11	97.23
43044	2021-05-28 00:00:00.0000000	12	96.26
43045	2021-05-28 00:00:00.0000000	13	98.67
43046	2021-05-28 00:00:00.0000000	14	79.00
43047	2021-05-28 00:00:00.0000000	15	74.44
43048	2021-05-28 00:00:00.0000000	16	74.85
43049	2021-05-28 00:00:00.0000000	17	88.74
43050	2021-05-28 00:00:00.0000000	18	103.74
43051	2021-05-28 00:00:00.0000000	19	107.73
43052	2021-05-28 00:00:00.0000000	20	101.03
43053	2021-05-28 00:00:00.0000000	21	94.94
43054	2021-05-28 00:00:00.0000000	22	86.00
43055	2021-05-28 00:00:00.0000000	23	74.42
43056	2021-05-28 00:00:00.0000000	24	80.00
43057	2021-05-29 00:00:00.0000000	1	70.66
43058	2021-05-29 00:00:00.0000000	2	66.98
43059	2021-05-29 00:00:00.0000000	3	67.94
43060	2021-05-29 00:00:00.0000000	4	67.52
43061	2021-05-29 00:00:00.0000000	5	63.34
43062	2021-05-29 00:00:00.0000000	6	62.62
43063	2021-05-29 00:00:00.0000000	7	64.71
43064	2021-05-29 00:00:00.0000000	8	69.86
43065	2021-05-29 00:00:00.0000000	9	80.98
43066	2021-05-29 00:00:00.0000000	10	93.09
43067	2021-05-29 00:00:00.0000000	11	90.40
43068	2021-05-29 00:00:00.0000000	12	80.87
43069	2021-05-29 00:00:00.0000000	13	79.25
43070	2021-05-29 00:00:00.0000000	14	62.00
43071	2021-05-29 00:00:00.0000000	15	61.23
43072	2021-05-29 00:00:00.0000000	16	61.86
43073	2021-05-29 00:00:00.0000000	17	61.90
43074	2021-05-29 00:00:00.0000000	18	83.30
43075	2021-05-29 00:00:00.0000000	19	92.80
43076	2021-05-29 00:00:00.0000000	20	93.69
43077	2021-05-29 00:00:00.0000000	21	90.41
43078	2021-05-29 00:00:00.0000000	22	87.33
43079	2021-05-29 00:00:00.0000000	23	75.56
43080	2021-05-29 00:00:00.0000000	24	86.05
43081	2021-05-30 00:00:00.0000000	1	76.62
43082	2021-05-30 00:00:00.0000000	2	74.40
43083	2021-05-30 00:00:00.0000000	3	69.19
43084	2021-05-30 00:00:00.0000000	4	67.13
43085	2021-05-30 00:00:00.0000000	5	64.96
43086	2021-05-30 00:00:00.0000000	6	60.25
43087	2021-05-30 00:00:00.0000000	7	61.69
43088	2021-05-30 00:00:00.0000000	8	65.16
43089	2021-05-30 00:00:00.0000000	9	73.46
43090	2021-05-30 00:00:00.0000000	10	76.16
43091	2021-05-30 00:00:00.0000000	11	72.31
43092	2021-05-30 00:00:00.0000000	12	65.95
43093	2021-05-30 00:00:00.0000000	13	68.39
43094	2021-05-30 00:00:00.0000000	14	59.40
43095	2021-05-30 00:00:00.0000000	15	57.21
43096	2021-05-30 00:00:00.0000000	16	57.03
43097	2021-05-30 00:00:00.0000000	17	59.72
43098	2021-05-30 00:00:00.0000000	18	66.72
43099	2021-05-30 00:00:00.0000000	19	82.31
43100	2021-05-30 00:00:00.0000000	20	93.57
43101	2021-05-30 00:00:00.0000000	21	87.97
43102	2021-05-30 00:00:00.0000000	22	83.26
43103	2021-05-30 00:00:00.0000000	23	68.88
43104	2021-05-30 00:00:00.0000000	24	82.79
43105	2021-05-31 00:00:00.0000000	1	70.39
43106	2021-05-31 00:00:00.0000000	2	69.49
43107	2021-05-31 00:00:00.0000000	3	65.52
43108	2021-05-31 00:00:00.0000000	4	62.81
43109	2021-05-31 00:00:00.0000000	5	59.59
43110	2021-05-31 00:00:00.0000000	6	68.99
43111	2021-05-31 00:00:00.0000000	7	76.69
43112	2021-05-31 00:00:00.0000000	8	78.78
43113	2021-05-31 00:00:00.0000000	9	79.25
43114	2021-05-31 00:00:00.0000000	10	77.25
43115	2021-05-31 00:00:00.0000000	11	73.77
43116	2021-05-31 00:00:00.0000000	12	66.57
43117	2021-05-31 00:00:00.0000000	13	68.24
43118	2021-05-31 00:00:00.0000000	14	58.21
43119	2021-05-31 00:00:00.0000000	15	55.38
43120	2021-05-31 00:00:00.0000000	16	56.61
43121	2021-05-31 00:00:00.0000000	17	64.68
43122	2021-05-31 00:00:00.0000000	18	69.78
43123	2021-05-31 00:00:00.0000000	19	84.05
43124	2021-05-31 00:00:00.0000000	20	91.49
43125	2021-05-31 00:00:00.0000000	21	84.73
43126	2021-05-31 00:00:00.0000000	22	81.72
43127	2021-05-31 00:00:00.0000000	23	68.62
43128	2021-05-31 00:00:00.0000000	24	75.06
43129	2021-06-01 00:00:00.0000000	1	62.84
43130	2021-06-01 00:00:00.0000000	2	57.38
43131	2021-06-01 00:00:00.0000000	3	58.35
43132	2021-06-01 00:00:00.0000000	4	58.65
43133	2021-06-01 00:00:00.0000000	5	64.38
43134	2021-06-01 00:00:00.0000000	6	67.93
43135	2021-06-01 00:00:00.0000000	7	75.00
43136	2021-06-01 00:00:00.0000000	8	82.85
43137	2021-06-01 00:00:00.0000000	9	97.44
43138	2021-06-01 00:00:00.0000000	10	97.39
43139	2021-06-01 00:00:00.0000000	11	76.76
43140	2021-06-01 00:00:00.0000000	12	66.97
43141	2021-06-01 00:00:00.0000000	13	67.46
43142	2021-06-01 00:00:00.0000000	14	62.30
43143	2021-06-01 00:00:00.0000000	15	57.04
43144	2021-06-01 00:00:00.0000000	16	58.32
43145	2021-06-01 00:00:00.0000000	17	63.93
43146	2021-06-01 00:00:00.0000000	18	83.40
43147	2021-06-01 00:00:00.0000000	19	88.80
43148	2021-06-01 00:00:00.0000000	20	84.17
43149	2021-06-01 00:00:00.0000000	21	73.95
43150	2021-06-01 00:00:00.0000000	22	68.49
43151	2021-06-01 00:00:00.0000000	23	65.65
43152	2021-06-01 00:00:00.0000000	24	78.19
43153	2021-06-02 00:00:00.0000000	1	68.75
43154	2021-06-02 00:00:00.0000000	2	64.20
43155	2021-06-02 00:00:00.0000000	3	64.14
43156	2021-06-02 00:00:00.0000000	4	62.01
43157	2021-06-02 00:00:00.0000000	5	61.60
43158	2021-06-02 00:00:00.0000000	6	64.92
43159	2021-06-02 00:00:00.0000000	7	73.96
43160	2021-06-02 00:00:00.0000000	8	74.60
43161	2021-06-02 00:00:00.0000000	9	95.70
43162	2021-06-02 00:00:00.0000000	10	92.43
43163	2021-06-02 00:00:00.0000000	11	75.59
43164	2021-06-02 00:00:00.0000000	12	67.45
43165	2021-06-02 00:00:00.0000000	13	67.45
43166	2021-06-02 00:00:00.0000000	14	58.80
43167	2021-06-02 00:00:00.0000000	15	59.95
43168	2021-06-02 00:00:00.0000000	16	60.38
43169	2021-06-02 00:00:00.0000000	17	67.28
43170	2021-06-02 00:00:00.0000000	18	87.61
43171	2021-06-02 00:00:00.0000000	19	85.28
43172	2021-06-02 00:00:00.0000000	20	82.84
43173	2021-06-02 00:00:00.0000000	21	77.88
43174	2021-06-02 00:00:00.0000000	22	74.34
43175	2021-06-02 00:00:00.0000000	23	66.62
43176	2021-06-02 00:00:00.0000000	24	75.26
43177	2021-06-03 00:00:00.0000000	1	63.46
43178	2021-06-03 00:00:00.0000000	2	60.86
43179	2021-06-03 00:00:00.0000000	3	61.18
43180	2021-06-03 00:00:00.0000000	4	62.53
43181	2021-06-03 00:00:00.0000000	5	63.01
43182	2021-06-03 00:00:00.0000000	6	74.45
43183	2021-06-03 00:00:00.0000000	7	77.99
43184	2021-06-03 00:00:00.0000000	8	74.19
43185	2021-06-03 00:00:00.0000000	9	91.67
43186	2021-06-03 00:00:00.0000000	10	89.20
43187	2021-06-03 00:00:00.0000000	11	77.74
43188	2021-06-03 00:00:00.0000000	12	66.58
43189	2021-06-03 00:00:00.0000000	13	70.05
43190	2021-06-03 00:00:00.0000000	14	63.56
43191	2021-06-03 00:00:00.0000000	15	61.04
43192	2021-06-03 00:00:00.0000000	16	61.20
43193	2021-06-03 00:00:00.0000000	17	67.09
43194	2021-06-03 00:00:00.0000000	18	80.83
43195	2021-06-03 00:00:00.0000000	19	87.17
43196	2021-06-03 00:00:00.0000000	20	85.10
43197	2021-06-03 00:00:00.0000000	21	80.67
43198	2021-06-03 00:00:00.0000000	22	77.33
43199	2021-06-03 00:00:00.0000000	23	64.81
43200	2021-06-03 00:00:00.0000000	24	74.14
43201	2021-06-04 00:00:00.0000000	1	64.41
43202	2021-06-04 00:00:00.0000000	2	60.04
43203	2021-06-04 00:00:00.0000000	3	62.70
43204	2021-06-04 00:00:00.0000000	4	61.86
43205	2021-06-04 00:00:00.0000000	5	63.31
43206	2021-06-04 00:00:00.0000000	6	65.31
43207	2021-06-04 00:00:00.0000000	7	72.11
43208	2021-06-04 00:00:00.0000000	8	76.41
43209	2021-06-04 00:00:00.0000000	9	89.19
43210	2021-06-04 00:00:00.0000000	10	87.35
43211	2021-06-04 00:00:00.0000000	11	77.86
43212	2021-06-04 00:00:00.0000000	12	70.61
43213	2021-06-04 00:00:00.0000000	13	73.09
43214	2021-06-04 00:00:00.0000000	14	64.72
43215	2021-06-04 00:00:00.0000000	15	60.86
43216	2021-06-04 00:00:00.0000000	16	60.71
43217	2021-06-04 00:00:00.0000000	17	65.95
43218	2021-06-04 00:00:00.0000000	18	82.46
43219	2021-06-04 00:00:00.0000000	19	94.37
43220	2021-06-04 00:00:00.0000000	20	87.85
43221	2021-06-04 00:00:00.0000000	21	88.07
43222	2021-06-04 00:00:00.0000000	22	83.85
43223	2021-06-04 00:00:00.0000000	23	72.02
43224	2021-06-04 00:00:00.0000000	24	83.05
43225	2021-06-05 00:00:00.0000000	1	73.78
43226	2021-06-05 00:00:00.0000000	2	65.54
43227	2021-06-05 00:00:00.0000000	3	62.03
43228	2021-06-05 00:00:00.0000000	4	60.95
43229	2021-06-05 00:00:00.0000000	5	58.63
43230	2021-06-05 00:00:00.0000000	6	55.53
43231	2021-06-05 00:00:00.0000000	7	64.38
43232	2021-06-05 00:00:00.0000000	8	66.12
43233	2021-06-05 00:00:00.0000000	9	84.22
43234	2021-06-05 00:00:00.0000000	10	83.88
43235	2021-06-05 00:00:00.0000000	11	78.07
43236	2021-06-05 00:00:00.0000000	12	73.64
43237	2021-06-05 00:00:00.0000000	13	67.00
43238	2021-06-05 00:00:00.0000000	14	58.21
43239	2021-06-05 00:00:00.0000000	15	56.49
43240	2021-06-05 00:00:00.0000000	16	55.47
43241	2021-06-05 00:00:00.0000000	17	64.70
43242	2021-06-05 00:00:00.0000000	18	76.14
43243	2021-06-05 00:00:00.0000000	19	84.54
43244	2021-06-05 00:00:00.0000000	20	86.52
43245	2021-06-05 00:00:00.0000000	21	88.76
43246	2021-06-05 00:00:00.0000000	22	85.95
43247	2021-06-05 00:00:00.0000000	23	75.98
43248	2021-06-05 00:00:00.0000000	24	73.87
43249	2021-06-06 00:00:00.0000000	1	68.65
43250	2021-06-06 00:00:00.0000000	2	69.42
43251	2021-06-06 00:00:00.0000000	3	65.47
43252	2021-06-06 00:00:00.0000000	4	61.81
43253	2021-06-06 00:00:00.0000000	5	59.51
43254	2021-06-06 00:00:00.0000000	6	58.40
43255	2021-06-06 00:00:00.0000000	7	61.44
43256	2021-06-06 00:00:00.0000000	8	69.03
43257	2021-06-06 00:00:00.0000000	9	66.87
43258	2021-06-06 00:00:00.0000000	10	74.59
43259	2021-06-06 00:00:00.0000000	11	76.11
43260	2021-06-06 00:00:00.0000000	12	75.27
43261	2021-06-06 00:00:00.0000000	13	75.48
43262	2021-06-06 00:00:00.0000000	14	66.89
43263	2021-06-06 00:00:00.0000000	15	66.51
43264	2021-06-06 00:00:00.0000000	16	67.40
43265	2021-06-06 00:00:00.0000000	17	74.71
43266	2021-06-06 00:00:00.0000000	18	84.80
43267	2021-06-06 00:00:00.0000000	19	90.44
43268	2021-06-06 00:00:00.0000000	20	94.96
43269	2021-06-06 00:00:00.0000000	21	90.20
43270	2021-06-06 00:00:00.0000000	22	85.67
43271	2021-06-06 00:00:00.0000000	23	76.28
43272	2021-06-06 00:00:00.0000000	24	75.38
43273	2021-06-07 00:00:00.0000000	1	69.49
43274	2021-06-07 00:00:00.0000000	2	64.72
43275	2021-06-07 00:00:00.0000000	3	62.90
43276	2021-06-07 00:00:00.0000000	4	58.99
43277	2021-06-07 00:00:00.0000000	5	57.91
43278	2021-06-07 00:00:00.0000000	6	67.00
43279	2021-06-07 00:00:00.0000000	7	75.96
43280	2021-06-07 00:00:00.0000000	8	87.40
43281	2021-06-07 00:00:00.0000000	9	91.07
43282	2021-06-07 00:00:00.0000000	10	92.48
43283	2021-06-07 00:00:00.0000000	11	79.63
43284	2021-06-07 00:00:00.0000000	12	77.25
43285	2021-06-07 00:00:00.0000000	13	76.77
43286	2021-06-07 00:00:00.0000000	14	64.59
43287	2021-06-07 00:00:00.0000000	15	61.90
43288	2021-06-07 00:00:00.0000000	16	63.03
43289	2021-06-07 00:00:00.0000000	17	71.33
43290	2021-06-07 00:00:00.0000000	18	79.93
43291	2021-06-07 00:00:00.0000000	19	87.42
43292	2021-06-07 00:00:00.0000000	20	83.55
43293	2021-06-07 00:00:00.0000000	21	73.81
43294	2021-06-07 00:00:00.0000000	22	69.33
43295	2021-06-07 00:00:00.0000000	23	63.96
43296	2021-06-07 00:00:00.0000000	24	68.33
43297	2021-06-08 00:00:00.0000000	1	61.18
43298	2021-06-08 00:00:00.0000000	2	57.88
43299	2021-06-08 00:00:00.0000000	3	56.87
43300	2021-06-08 00:00:00.0000000	4	55.93
43301	2021-06-08 00:00:00.0000000	5	60.56
43302	2021-06-08 00:00:00.0000000	6	71.83
43303	2021-06-08 00:00:00.0000000	7	74.73
43304	2021-06-08 00:00:00.0000000	8	81.04
43305	2021-06-08 00:00:00.0000000	9	84.56
43306	2021-06-08 00:00:00.0000000	10	83.76
43307	2021-06-08 00:00:00.0000000	11	68.95
43308	2021-06-08 00:00:00.0000000	12	66.29
43309	2021-06-08 00:00:00.0000000	13	62.80
43310	2021-06-08 00:00:00.0000000	14	59.90
43311	2021-06-08 00:00:00.0000000	15	60.67
43312	2021-06-08 00:00:00.0000000	16	62.27
43313	2021-06-08 00:00:00.0000000	17	69.87
43314	2021-06-08 00:00:00.0000000	18	79.42
43315	2021-06-08 00:00:00.0000000	19	84.67
43316	2021-06-08 00:00:00.0000000	20	84.03
43317	2021-06-08 00:00:00.0000000	21	78.62
43318	2021-06-08 00:00:00.0000000	22	74.43
43319	2021-06-08 00:00:00.0000000	23	68.95
43320	2021-06-08 00:00:00.0000000	24	75.62
43321	2021-06-09 00:00:00.0000000	1	65.28
43322	2021-06-09 00:00:00.0000000	2	60.50
43323	2021-06-09 00:00:00.0000000	3	59.78
43324	2021-06-09 00:00:00.0000000	4	56.52
43325	2021-06-09 00:00:00.0000000	5	57.89
43326	2021-06-09 00:00:00.0000000	6	67.12
43327	2021-06-09 00:00:00.0000000	7	75.71
43328	2021-06-09 00:00:00.0000000	8	80.63
43329	2021-06-09 00:00:00.0000000	9	86.57
43330	2021-06-09 00:00:00.0000000	10	82.64
43331	2021-06-09 00:00:00.0000000	11	70.95
43332	2021-06-09 00:00:00.0000000	12	66.73
43333	2021-06-09 00:00:00.0000000	13	68.21
43334	2021-06-09 00:00:00.0000000	14	64.06
43335	2021-06-09 00:00:00.0000000	15	61.02
43336	2021-06-09 00:00:00.0000000	16	63.21
43337	2021-06-09 00:00:00.0000000	17	70.51
43338	2021-06-09 00:00:00.0000000	18	87.19
43339	2021-06-09 00:00:00.0000000	19	89.44
43340	2021-06-09 00:00:00.0000000	20	87.53
43341	2021-06-09 00:00:00.0000000	21	80.56
43342	2021-06-09 00:00:00.0000000	22	74.31
43343	2021-06-09 00:00:00.0000000	23	68.93
43344	2021-06-09 00:00:00.0000000	24	74.38
43345	2021-06-10 00:00:00.0000000	1	60.96
43346	2021-06-10 00:00:00.0000000	2	59.40
43347	2021-06-10 00:00:00.0000000	3	56.74
43348	2021-06-10 00:00:00.0000000	4	55.68
43349	2021-06-10 00:00:00.0000000	5	57.65
43350	2021-06-10 00:00:00.0000000	6	65.50
43351	2021-06-10 00:00:00.0000000	7	73.34
43352	2021-06-10 00:00:00.0000000	8	77.09
43353	2021-06-10 00:00:00.0000000	9	84.95
43354	2021-06-10 00:00:00.0000000	10	89.12
43355	2021-06-10 00:00:00.0000000	11	82.20
43356	2021-06-10 00:00:00.0000000	12	78.88
43357	2021-06-10 00:00:00.0000000	13	78.95
43358	2021-06-10 00:00:00.0000000	14	68.14
43359	2021-06-10 00:00:00.0000000	15	62.59
43360	2021-06-10 00:00:00.0000000	16	63.04
43361	2021-06-10 00:00:00.0000000	17	68.21
43362	2021-06-10 00:00:00.0000000	18	78.73
43363	2021-06-10 00:00:00.0000000	19	81.30
43364	2021-06-10 00:00:00.0000000	20	81.17
43365	2021-06-10 00:00:00.0000000	21	75.44
43366	2021-06-10 00:00:00.0000000	22	72.02
43367	2021-06-10 00:00:00.0000000	23	65.12
43368	2021-06-10 00:00:00.0000000	24	66.04
43369	2021-06-11 00:00:00.0000000	1	57.37
43370	2021-06-11 00:00:00.0000000	2	54.52
43371	2021-06-11 00:00:00.0000000	3	52.29
43372	2021-06-11 00:00:00.0000000	4	52.00
43373	2021-06-11 00:00:00.0000000	5	54.14
43374	2021-06-11 00:00:00.0000000	6	63.96
43375	2021-06-11 00:00:00.0000000	7	72.75
43376	2021-06-11 00:00:00.0000000	8	78.95
43377	2021-06-11 00:00:00.0000000	9	84.69
43378	2021-06-11 00:00:00.0000000	10	80.59
43379	2021-06-11 00:00:00.0000000	11	71.73
43380	2021-06-11 00:00:00.0000000	12	70.41
43381	2021-06-11 00:00:00.0000000	13	71.61
43382	2021-06-11 00:00:00.0000000	14	64.72
43383	2021-06-11 00:00:00.0000000	15	59.84
43384	2021-06-11 00:00:00.0000000	16	63.97
43385	2021-06-11 00:00:00.0000000	17	77.19
43386	2021-06-11 00:00:00.0000000	18	80.61
43387	2021-06-11 00:00:00.0000000	19	84.82
43388	2021-06-11 00:00:00.0000000	20	84.49
43389	2021-06-11 00:00:00.0000000	21	82.08
43390	2021-06-11 00:00:00.0000000	22	80.99
43391	2021-06-11 00:00:00.0000000	23	76.24
43392	2021-06-11 00:00:00.0000000	24	80.36
43393	2021-06-12 00:00:00.0000000	1	76.96
43394	2021-06-12 00:00:00.0000000	2	68.90
43395	2021-06-12 00:00:00.0000000	3	67.99
43396	2021-06-12 00:00:00.0000000	4	61.78
43397	2021-06-12 00:00:00.0000000	5	56.61
43398	2021-06-12 00:00:00.0000000	6	54.31
43399	2021-06-12 00:00:00.0000000	7	66.19
43400	2021-06-12 00:00:00.0000000	8	63.32
43401	2021-06-12 00:00:00.0000000	9	74.48
43402	2021-06-12 00:00:00.0000000	10	83.24
43403	2021-06-12 00:00:00.0000000	11	80.00
43404	2021-06-12 00:00:00.0000000	12	77.83
43405	2021-06-12 00:00:00.0000000	13	73.25
43406	2021-06-12 00:00:00.0000000	14	63.78
43407	2021-06-12 00:00:00.0000000	15	57.31
43408	2021-06-12 00:00:00.0000000	16	61.58
43409	2021-06-12 00:00:00.0000000	17	75.38
43410	2021-06-12 00:00:00.0000000	18	74.22
43411	2021-06-12 00:00:00.0000000	19	87.58
43412	2021-06-12 00:00:00.0000000	20	94.12
43413	2021-06-12 00:00:00.0000000	21	93.58
43414	2021-06-12 00:00:00.0000000	22	92.63
43415	2021-06-12 00:00:00.0000000	23	89.67
43416	2021-06-12 00:00:00.0000000	24	82.75
43417	2021-06-13 00:00:00.0000000	1	75.84
43418	2021-06-13 00:00:00.0000000	2	77.46
43419	2021-06-13 00:00:00.0000000	3	74.13
43420	2021-06-13 00:00:00.0000000	4	70.34
43421	2021-06-13 00:00:00.0000000	5	67.23
43422	2021-06-13 00:00:00.0000000	6	66.84
43423	2021-06-13 00:00:00.0000000	7	70.09
43424	2021-06-13 00:00:00.0000000	8	67.82
43425	2021-06-13 00:00:00.0000000	9	79.25
43426	2021-06-13 00:00:00.0000000	10	83.30
43427	2021-06-13 00:00:00.0000000	11	80.96
43428	2021-06-13 00:00:00.0000000	12	75.49
43429	2021-06-13 00:00:00.0000000	13	75.59
43430	2021-06-13 00:00:00.0000000	14	63.88
43431	2021-06-13 00:00:00.0000000	15	56.01
43432	2021-06-13 00:00:00.0000000	16	62.02
43433	2021-06-13 00:00:00.0000000	17	73.19
43434	2021-06-13 00:00:00.0000000	18	75.94
43435	2021-06-13 00:00:00.0000000	19	82.56
43436	2021-06-13 00:00:00.0000000	20	89.01
43437	2021-06-13 00:00:00.0000000	21	87.31
43438	2021-06-13 00:00:00.0000000	22	83.80
43439	2021-06-13 00:00:00.0000000	23	76.00
43440	2021-06-13 00:00:00.0000000	24	87.58
43441	2021-06-14 00:00:00.0000000	1	69.58
43442	2021-06-14 00:00:00.0000000	2	67.66
43443	2021-06-14 00:00:00.0000000	3	56.18
43444	2021-06-14 00:00:00.0000000	4	53.26
43445	2021-06-14 00:00:00.0000000	5	56.27
43446	2021-06-14 00:00:00.0000000	6	67.87
43447	2021-06-14 00:00:00.0000000	7	75.59
43448	2021-06-14 00:00:00.0000000	8	77.31
43449	2021-06-14 00:00:00.0000000	9	80.37
43450	2021-06-14 00:00:00.0000000	10	79.00
43451	2021-06-14 00:00:00.0000000	11	70.21
43452	2021-06-14 00:00:00.0000000	12	69.62
43453	2021-06-14 00:00:00.0000000	13	74.83
43454	2021-06-14 00:00:00.0000000	14	69.89
43455	2021-06-14 00:00:00.0000000	15	68.30
43456	2021-06-14 00:00:00.0000000	16	65.65
43457	2021-06-14 00:00:00.0000000	17	80.68
43458	2021-06-14 00:00:00.0000000	18	86.90
43459	2021-06-14 00:00:00.0000000	19	95.82
43460	2021-06-14 00:00:00.0000000	20	92.81
43461	2021-06-14 00:00:00.0000000	21	91.39
43462	2021-06-14 00:00:00.0000000	22	91.83
43463	2021-06-14 00:00:00.0000000	23	87.00
43464	2021-06-14 00:00:00.0000000	24	83.49
43465	2021-06-15 00:00:00.0000000	1	71.36
43466	2021-06-15 00:00:00.0000000	2	70.74
43467	2021-06-15 00:00:00.0000000	3	71.16
43468	2021-06-15 00:00:00.0000000	4	70.55
43469	2021-06-15 00:00:00.0000000	5	70.76
43470	2021-06-15 00:00:00.0000000	6	75.84
43471	2021-06-15 00:00:00.0000000	7	85.54
43472	2021-06-15 00:00:00.0000000	8	98.92
43473	2021-06-15 00:00:00.0000000	9	104.30
43474	2021-06-15 00:00:00.0000000	10	100.79
43475	2021-06-15 00:00:00.0000000	11	82.17
43476	2021-06-15 00:00:00.0000000	12	74.94
43477	2021-06-15 00:00:00.0000000	13	73.18
43478	2021-06-15 00:00:00.0000000	14	61.93
43479	2021-06-15 00:00:00.0000000	15	61.14
43480	2021-06-15 00:00:00.0000000	16	62.62
43481	2021-06-15 00:00:00.0000000	17	72.77
43482	2021-06-15 00:00:00.0000000	18	84.87
43483	2021-06-15 00:00:00.0000000	19	90.42
43484	2021-06-15 00:00:00.0000000	20	88.62
43485	2021-06-15 00:00:00.0000000	21	82.16
43486	2021-06-15 00:00:00.0000000	22	76.53
43487	2021-06-15 00:00:00.0000000	23	70.92
43488	2021-06-15 00:00:00.0000000	24	78.19
43489	2021-06-16 00:00:00.0000000	1	70.21
43490	2021-06-16 00:00:00.0000000	2	62.74
43491	2021-06-16 00:00:00.0000000	3	59.62
43492	2021-06-16 00:00:00.0000000	4	62.23
43493	2021-06-16 00:00:00.0000000	5	67.22
43494	2021-06-16 00:00:00.0000000	6	77.10
43495	2021-06-16 00:00:00.0000000	7	85.99
43496	2021-06-16 00:00:00.0000000	8	83.94
43497	2021-06-16 00:00:00.0000000	9	90.66
43498	2021-06-16 00:00:00.0000000	10	88.30
43499	2021-06-16 00:00:00.0000000	11	78.03
43500	2021-06-16 00:00:00.0000000	12	73.50
43501	2021-06-16 00:00:00.0000000	13	74.37
43502	2021-06-16 00:00:00.0000000	14	71.51
43503	2021-06-16 00:00:00.0000000	15	70.33
43504	2021-06-16 00:00:00.0000000	16	72.49
43505	2021-06-16 00:00:00.0000000	17	83.42
43506	2021-06-16 00:00:00.0000000	18	98.06
43507	2021-06-16 00:00:00.0000000	19	104.68
43508	2021-06-16 00:00:00.0000000	20	102.79
43509	2021-06-16 00:00:00.0000000	21	97.94
43510	2021-06-16 00:00:00.0000000	22	93.71
43511	2021-06-16 00:00:00.0000000	23	84.06
43512	2021-06-16 00:00:00.0000000	24	80.85
43513	2021-06-17 00:00:00.0000000	1	72.60
43514	2021-06-17 00:00:00.0000000	2	68.89
43515	2021-06-17 00:00:00.0000000	3	65.55
43516	2021-06-17 00:00:00.0000000	4	65.01
43517	2021-06-17 00:00:00.0000000	5	65.02
43518	2021-06-17 00:00:00.0000000	6	70.17
43519	2021-06-17 00:00:00.0000000	7	82.15
43520	2021-06-17 00:00:00.0000000	8	91.31
43521	2021-06-17 00:00:00.0000000	9	106.37
43522	2021-06-17 00:00:00.0000000	10	103.82
43523	2021-06-17 00:00:00.0000000	11	91.20
43524	2021-06-17 00:00:00.0000000	12	85.55
43525	2021-06-17 00:00:00.0000000	13	84.01
43526	2021-06-17 00:00:00.0000000	14	71.02
43527	2021-06-17 00:00:00.0000000	15	68.41
43528	2021-06-17 00:00:00.0000000	16	68.50
43529	2021-06-17 00:00:00.0000000	17	79.67
43530	2021-06-17 00:00:00.0000000	18	97.65
43531	2021-06-17 00:00:00.0000000	19	96.48
43532	2021-06-17 00:00:00.0000000	20	94.03
43533	2021-06-17 00:00:00.0000000	21	85.78
43534	2021-06-17 00:00:00.0000000	22	81.57
43535	2021-06-17 00:00:00.0000000	23	73.68
43536	2021-06-17 00:00:00.0000000	24	80.00
43537	2021-06-18 00:00:00.0000000	1	72.08
43538	2021-06-18 00:00:00.0000000	2	69.33
43539	2021-06-18 00:00:00.0000000	3	67.61
43540	2021-06-18 00:00:00.0000000	4	64.40
43541	2021-06-18 00:00:00.0000000	5	64.09
43542	2021-06-18 00:00:00.0000000	6	70.94
43543	2021-06-18 00:00:00.0000000	7	81.74
43544	2021-06-18 00:00:00.0000000	8	86.21
43545	2021-06-18 00:00:00.0000000	9	90.48
43546	2021-06-18 00:00:00.0000000	10	90.63
43547	2021-06-18 00:00:00.0000000	11	80.01
43548	2021-06-18 00:00:00.0000000	12	78.62
43549	2021-06-18 00:00:00.0000000	13	80.75
43550	2021-06-18 00:00:00.0000000	14	70.72
43551	2021-06-18 00:00:00.0000000	15	67.92
43552	2021-06-18 00:00:00.0000000	16	66.12
43553	2021-06-18 00:00:00.0000000	17	73.18
43554	2021-06-18 00:00:00.0000000	18	85.29
43555	2021-06-18 00:00:00.0000000	19	88.91
43556	2021-06-18 00:00:00.0000000	20	85.92
43557	2021-06-18 00:00:00.0000000	21	80.30
43558	2021-06-18 00:00:00.0000000	22	79.29
43559	2021-06-18 00:00:00.0000000	23	74.21
43560	2021-06-18 00:00:00.0000000	24	82.27
43561	2021-06-19 00:00:00.0000000	1	74.56
43562	2021-06-19 00:00:00.0000000	2	68.26
43563	2021-06-19 00:00:00.0000000	3	68.29
43564	2021-06-19 00:00:00.0000000	4	62.77
43565	2021-06-19 00:00:00.0000000	5	61.68
43566	2021-06-19 00:00:00.0000000	6	66.55
43567	2021-06-19 00:00:00.0000000	7	76.47
43568	2021-06-19 00:00:00.0000000	8	70.52
43569	2021-06-19 00:00:00.0000000	9	82.44
43570	2021-06-19 00:00:00.0000000	10	92.84
43571	2021-06-19 00:00:00.0000000	11	89.27
43572	2021-06-19 00:00:00.0000000	12	88.84
43573	2021-06-19 00:00:00.0000000	13	87.33
43574	2021-06-19 00:00:00.0000000	14	75.86
43575	2021-06-19 00:00:00.0000000	15	64.62
43576	2021-06-19 00:00:00.0000000	16	68.60
43577	2021-06-19 00:00:00.0000000	17	78.83
43578	2021-06-19 00:00:00.0000000	18	93.59
43579	2021-06-19 00:00:00.0000000	19	98.49
43580	2021-06-19 00:00:00.0000000	20	98.43
43581	2021-06-19 00:00:00.0000000	21	80.66
43582	2021-06-19 00:00:00.0000000	22	75.88
43583	2021-06-19 00:00:00.0000000	23	72.85
43584	2021-06-19 00:00:00.0000000	24	89.04
43585	2021-06-20 00:00:00.0000000	1	78.89
43586	2021-06-20 00:00:00.0000000	2	78.28
43587	2021-06-20 00:00:00.0000000	3	77.39
43588	2021-06-20 00:00:00.0000000	4	71.83
43589	2021-06-20 00:00:00.0000000	5	66.50
43590	2021-06-20 00:00:00.0000000	6	69.97
43591	2021-06-20 00:00:00.0000000	7	75.96
43592	2021-06-20 00:00:00.0000000	8	72.63
43593	2021-06-20 00:00:00.0000000	9	72.64
43594	2021-06-20 00:00:00.0000000	10	79.22
43595	2021-06-20 00:00:00.0000000	11	88.79
43596	2021-06-20 00:00:00.0000000	12	91.75
43597	2021-06-20 00:00:00.0000000	13	96.15
43598	2021-06-20 00:00:00.0000000	14	83.33
43599	2021-06-20 00:00:00.0000000	15	74.99
43600	2021-06-20 00:00:00.0000000	16	73.58
43601	2021-06-20 00:00:00.0000000	17	83.62
43602	2021-06-20 00:00:00.0000000	18	98.68
43603	2021-06-20 00:00:00.0000000	19	98.62
43604	2021-06-20 00:00:00.0000000	20	97.66
43605	2021-06-20 00:00:00.0000000	21	84.84
43606	2021-06-20 00:00:00.0000000	22	79.64
43607	2021-06-20 00:00:00.0000000	23	72.77
43608	2021-06-20 00:00:00.0000000	24	92.00
43609	2021-06-21 00:00:00.0000000	1	74.57
43610	2021-06-21 00:00:00.0000000	2	73.14
43611	2021-06-21 00:00:00.0000000	3	69.92
43612	2021-06-21 00:00:00.0000000	4	65.56
43613	2021-06-21 00:00:00.0000000	5	62.52
43614	2021-06-21 00:00:00.0000000	6	66.87
43615	2021-06-21 00:00:00.0000000	7	77.47
43616	2021-06-21 00:00:00.0000000	8	81.42
43617	2021-06-21 00:00:00.0000000	9	91.52
43618	2021-06-21 00:00:00.0000000	10	92.95
43619	2021-06-21 00:00:00.0000000	11	89.55
43620	2021-06-21 00:00:00.0000000	12	87.89
43621	2021-06-21 00:00:00.0000000	13	88.41
43622	2021-06-21 00:00:00.0000000	14	77.15
43623	2021-06-21 00:00:00.0000000	15	70.65
43624	2021-06-21 00:00:00.0000000	16	67.44
43625	2021-06-21 00:00:00.0000000	17	79.65
43626	2021-06-21 00:00:00.0000000	18	98.79
43627	2021-06-21 00:00:00.0000000	19	102.24
43628	2021-06-21 00:00:00.0000000	20	91.49
43629	2021-06-21 00:00:00.0000000	21	81.46
43630	2021-06-21 00:00:00.0000000	22	78.32
43631	2021-06-21 00:00:00.0000000	23	69.72
43632	2021-06-21 00:00:00.0000000	24	79.85
43633	2021-06-22 00:00:00.0000000	1	73.06
43634	2021-06-22 00:00:00.0000000	2	74.94
43635	2021-06-22 00:00:00.0000000	3	71.38
43636	2021-06-22 00:00:00.0000000	4	70.67
43637	2021-06-22 00:00:00.0000000	5	69.61
43638	2021-06-22 00:00:00.0000000	6	70.86
43639	2021-06-22 00:00:00.0000000	7	80.31
43640	2021-06-22 00:00:00.0000000	8	83.04
43641	2021-06-22 00:00:00.0000000	9	88.96
43642	2021-06-22 00:00:00.0000000	10	88.31
43643	2021-06-22 00:00:00.0000000	11	82.81
43644	2021-06-22 00:00:00.0000000	12	82.28
43645	2021-06-22 00:00:00.0000000	13	82.96
43646	2021-06-22 00:00:00.0000000	14	75.00
43647	2021-06-22 00:00:00.0000000	15	71.64
43648	2021-06-22 00:00:00.0000000	16	71.62
43649	2021-06-22 00:00:00.0000000	17	82.64
43650	2021-06-22 00:00:00.0000000	18	101.93
43651	2021-06-22 00:00:00.0000000	19	109.01
43652	2021-06-22 00:00:00.0000000	20	105.89
43653	2021-06-22 00:00:00.0000000	21	93.91
43654	2021-06-22 00:00:00.0000000	22	86.11
43655	2021-06-22 00:00:00.0000000	23	75.61
43656	2021-06-22 00:00:00.0000000	24	79.93
43657	2021-06-23 00:00:00.0000000	1	74.76
43658	2021-06-23 00:00:00.0000000	2	70.80
43659	2021-06-23 00:00:00.0000000	3	69.67
43660	2021-06-23 00:00:00.0000000	4	68.59
43661	2021-06-23 00:00:00.0000000	5	67.60
43662	2021-06-23 00:00:00.0000000	6	75.04
43663	2021-06-23 00:00:00.0000000	7	87.52
43664	2021-06-23 00:00:00.0000000	8	98.17
43665	2021-06-23 00:00:00.0000000	9	98.49
43666	2021-06-23 00:00:00.0000000	10	89.39
43667	2021-06-23 00:00:00.0000000	11	80.64
43668	2021-06-23 00:00:00.0000000	12	79.17
43669	2021-06-23 00:00:00.0000000	13	79.92
43670	2021-06-23 00:00:00.0000000	14	74.49
43671	2021-06-23 00:00:00.0000000	15	72.57
43672	2021-06-23 00:00:00.0000000	16	74.17
43673	2021-06-23 00:00:00.0000000	17	92.94
43674	2021-06-23 00:00:00.0000000	18	113.52
43675	2021-06-23 00:00:00.0000000	19	127.56
43676	2021-06-23 00:00:00.0000000	20	130.55
43677	2021-06-23 00:00:00.0000000	21	111.36
43678	2021-06-23 00:00:00.0000000	22	102.45
43679	2021-06-23 00:00:00.0000000	23	80.99
43680	2021-06-23 00:00:00.0000000	24	81.45
43681	2021-06-24 00:00:00.0000000	1	74.69
43682	2021-06-24 00:00:00.0000000	2	74.14
43683	2021-06-24 00:00:00.0000000	3	72.53
43684	2021-06-24 00:00:00.0000000	4	67.86
43685	2021-06-24 00:00:00.0000000	5	66.66
43686	2021-06-24 00:00:00.0000000	6	74.37
43687	2021-06-24 00:00:00.0000000	7	85.84
43688	2021-06-24 00:00:00.0000000	8	95.66
43689	2021-06-24 00:00:00.0000000	9	104.00
43690	2021-06-24 00:00:00.0000000	10	103.71
43691	2021-06-24 00:00:00.0000000	11	98.04
43692	2021-06-24 00:00:00.0000000	12	91.01
43693	2021-06-24 00:00:00.0000000	13	91.18
43694	2021-06-24 00:00:00.0000000	14	79.15
43695	2021-06-24 00:00:00.0000000	15	76.00
43696	2021-06-24 00:00:00.0000000	16	75.54
43697	2021-06-24 00:00:00.0000000	17	82.67
43698	2021-06-24 00:00:00.0000000	18	94.60
43699	2021-06-24 00:00:00.0000000	19	99.50
43700	2021-06-24 00:00:00.0000000	20	96.08
43701	2021-06-24 00:00:00.0000000	21	85.66
43702	2021-06-24 00:00:00.0000000	22	79.83
43703	2021-06-24 00:00:00.0000000	23	74.82
43704	2021-06-24 00:00:00.0000000	24	84.96
43705	2021-06-25 00:00:00.0000000	1	73.33
43706	2021-06-25 00:00:00.0000000	2	69.26
43707	2021-06-25 00:00:00.0000000	3	66.10
43708	2021-06-25 00:00:00.0000000	4	65.94
43709	2021-06-25 00:00:00.0000000	5	68.01
43710	2021-06-25 00:00:00.0000000	6	74.42
43711	2021-06-25 00:00:00.0000000	7	82.57
43712	2021-06-25 00:00:00.0000000	8	85.74
43713	2021-06-25 00:00:00.0000000	9	93.40
43714	2021-06-25 00:00:00.0000000	10	92.72
43715	2021-06-25 00:00:00.0000000	11	84.70
43716	2021-06-25 00:00:00.0000000	12	84.53
43717	2021-06-25 00:00:00.0000000	13	86.73
43718	2021-06-25 00:00:00.0000000	14	79.64
43719	2021-06-25 00:00:00.0000000	15	75.69
43720	2021-06-25 00:00:00.0000000	16	73.68
43721	2021-06-25 00:00:00.0000000	17	80.93
43722	2021-06-25 00:00:00.0000000	18	93.39
43723	2021-06-25 00:00:00.0000000	19	100.02
43724	2021-06-25 00:00:00.0000000	20	94.13
43725	2021-06-25 00:00:00.0000000	21	86.58
43726	2021-06-25 00:00:00.0000000	22	83.97
43727	2021-06-25 00:00:00.0000000	23	82.35
43728	2021-06-25 00:00:00.0000000	24	85.26
43729	2021-06-26 00:00:00.0000000	1	84.78
43730	2021-06-26 00:00:00.0000000	2	76.62
43731	2021-06-26 00:00:00.0000000	3	74.89
43732	2021-06-26 00:00:00.0000000	4	72.38
43733	2021-06-26 00:00:00.0000000	5	71.40
43734	2021-06-26 00:00:00.0000000	6	71.90
43735	2021-06-26 00:00:00.0000000	7	83.37
43736	2021-06-26 00:00:00.0000000	8	80.24
43737	2021-06-26 00:00:00.0000000	9	92.67
43738	2021-06-26 00:00:00.0000000	10	99.06
43739	2021-06-26 00:00:00.0000000	11	98.14
43740	2021-06-26 00:00:00.0000000	12	95.48
43741	2021-06-26 00:00:00.0000000	13	94.85
43742	2021-06-26 00:00:00.0000000	14	81.43
43743	2021-06-26 00:00:00.0000000	15	76.21
43744	2021-06-26 00:00:00.0000000	16	75.95
43745	2021-06-26 00:00:00.0000000	17	79.03
43746	2021-06-26 00:00:00.0000000	18	104.61
43747	2021-06-26 00:00:00.0000000	19	109.26
43748	2021-06-26 00:00:00.0000000	20	107.22
43749	2021-06-26 00:00:00.0000000	21	103.20
43750	2021-06-26 00:00:00.0000000	22	99.17
43751	2021-06-26 00:00:00.0000000	23	89.51
43752	2021-06-26 00:00:00.0000000	24	99.68
43753	2021-06-27 00:00:00.0000000	1	79.07
43754	2021-06-27 00:00:00.0000000	2	78.39
43755	2021-06-27 00:00:00.0000000	3	76.63
43756	2021-06-27 00:00:00.0000000	4	76.41
43757	2021-06-27 00:00:00.0000000	5	71.20
43758	2021-06-27 00:00:00.0000000	6	69.96
43759	2021-06-27 00:00:00.0000000	7	73.90
43760	2021-06-27 00:00:00.0000000	8	71.08
43761	2021-06-27 00:00:00.0000000	9	77.67
43762	2021-06-27 00:00:00.0000000	10	84.92
43763	2021-06-27 00:00:00.0000000	11	89.83
43764	2021-06-27 00:00:00.0000000	12	96.74
43765	2021-06-27 00:00:00.0000000	13	98.26
43766	2021-06-27 00:00:00.0000000	14	82.77
43767	2021-06-27 00:00:00.0000000	15	76.40
43768	2021-06-27 00:00:00.0000000	16	76.26
43769	2021-06-27 00:00:00.0000000	17	86.71
43770	2021-06-27 00:00:00.0000000	18	104.36
43771	2021-06-27 00:00:00.0000000	19	105.14
43772	2021-06-27 00:00:00.0000000	20	104.38
43773	2021-06-27 00:00:00.0000000	21	94.66
43774	2021-06-27 00:00:00.0000000	22	87.72
43775	2021-06-27 00:00:00.0000000	23	82.20
43776	2021-06-27 00:00:00.0000000	24	93.58
43777	2021-06-28 00:00:00.0000000	1	74.81
43778	2021-06-28 00:00:00.0000000	2	73.49
43779	2021-06-28 00:00:00.0000000	3	70.82
43780	2021-06-28 00:00:00.0000000	4	69.99
43781	2021-06-28 00:00:00.0000000	5	67.96
43782	2021-06-28 00:00:00.0000000	6	74.85
43783	2021-06-28 00:00:00.0000000	7	87.31
43784	2021-06-28 00:00:00.0000000	8	86.57
43785	2021-06-28 00:00:00.0000000	9	96.08
43786	2021-06-28 00:00:00.0000000	10	96.55
43787	2021-06-28 00:00:00.0000000	11	92.60
43788	2021-06-28 00:00:00.0000000	12	98.39
43789	2021-06-28 00:00:00.0000000	13	98.75
43790	2021-06-28 00:00:00.0000000	14	84.47
43791	2021-06-28 00:00:00.0000000	15	78.19
43792	2021-06-28 00:00:00.0000000	16	79.17
43793	2021-06-28 00:00:00.0000000	17	97.92
43794	2021-06-28 00:00:00.0000000	18	116.04
43795	2021-06-28 00:00:00.0000000	19	117.04
43796	2021-06-28 00:00:00.0000000	20	110.86
43797	2021-06-28 00:00:00.0000000	21	96.50
43798	2021-06-28 00:00:00.0000000	22	87.80
43799	2021-06-28 00:00:00.0000000	23	79.77
43800	2021-06-28 00:00:00.0000000	24	82.90
43801	2021-06-29 00:00:00.0000000	1	78.77
43802	2021-06-29 00:00:00.0000000	2	78.43
43803	2021-06-29 00:00:00.0000000	3	76.20
43804	2021-06-29 00:00:00.0000000	4	75.56
43805	2021-06-29 00:00:00.0000000	5	74.60
43806	2021-06-29 00:00:00.0000000	6	78.25
43807	2021-06-29 00:00:00.0000000	7	84.92
43808	2021-06-29 00:00:00.0000000	8	90.74
43809	2021-06-29 00:00:00.0000000	9	108.14
43810	2021-06-29 00:00:00.0000000	10	105.07
43811	2021-06-29 00:00:00.0000000	11	103.55
43812	2021-06-29 00:00:00.0000000	12	100.85
43813	2021-06-29 00:00:00.0000000	13	97.47
43814	2021-06-29 00:00:00.0000000	14	83.76
43815	2021-06-29 00:00:00.0000000	15	79.58
43816	2021-06-29 00:00:00.0000000	16	80.35
43817	2021-06-29 00:00:00.0000000	17	85.89
43818	2021-06-29 00:00:00.0000000	18	100.80
43819	2021-06-29 00:00:00.0000000	19	103.52
43820	2021-06-29 00:00:00.0000000	20	93.05
43821	2021-06-29 00:00:00.0000000	21	82.82
43822	2021-06-29 00:00:00.0000000	22	83.84
43823	2021-06-29 00:00:00.0000000	23	79.76
43824	2021-06-29 00:00:00.0000000	24	83.63
43825	2021-06-30 00:00:00.0000000	1	79.10
43826	2021-06-30 00:00:00.0000000	2	77.39
43827	2021-06-30 00:00:00.0000000	3	75.23
43828	2021-06-30 00:00:00.0000000	4	71.88
43829	2021-06-30 00:00:00.0000000	5	70.48
43830	2021-06-30 00:00:00.0000000	6	77.38
43831	2021-06-30 00:00:00.0000000	7	82.62
43832	2021-06-30 00:00:00.0000000	8	89.04
43833	2021-06-30 00:00:00.0000000	9	97.89
43834	2021-06-30 00:00:00.0000000	10	102.92
43835	2021-06-30 00:00:00.0000000	11	97.44
43836	2021-06-30 00:00:00.0000000	12	96.86
43837	2021-06-30 00:00:00.0000000	13	97.43
43838	2021-06-30 00:00:00.0000000	14	85.97
43839	2021-06-30 00:00:00.0000000	15	79.53
43840	2021-06-30 00:00:00.0000000	16	78.64
43841	2021-06-30 00:00:00.0000000	17	90.99
43842	2021-06-30 00:00:00.0000000	18	102.73
43843	2021-06-30 00:00:00.0000000	19	104.59
43844	2021-06-30 00:00:00.0000000	20	95.40
43845	2021-06-30 00:00:00.0000000	21	85.41
43846	2021-06-30 00:00:00.0000000	22	85.00
43847	2021-06-30 00:00:00.0000000	23	78.12
43848	2021-06-30 00:00:00.0000000	24	86.51
43849	2021-07-01 00:00:00.0000000	1	80.28
43850	2021-07-01 00:00:00.0000000	2	77.96
43851	2021-07-01 00:00:00.0000000	3	76.66
43852	2021-07-01 00:00:00.0000000	4	76.06
43853	2021-07-01 00:00:00.0000000	5	76.06
43854	2021-07-01 00:00:00.0000000	6	76.75
43855	2021-07-01 00:00:00.0000000	7	86.30
43856	2021-07-01 00:00:00.0000000	8	87.02
43857	2021-07-01 00:00:00.0000000	9	103.54
43858	2021-07-01 00:00:00.0000000	10	100.45
43859	2021-07-01 00:00:00.0000000	11	85.65
43860	2021-07-01 00:00:00.0000000	12	88.88
43861	2021-07-01 00:00:00.0000000	13	91.29
43862	2021-07-01 00:00:00.0000000	14	78.65
43863	2021-07-01 00:00:00.0000000	15	76.74
43864	2021-07-01 00:00:00.0000000	16	76.64
43865	2021-07-01 00:00:00.0000000	17	96.90
43866	2021-07-01 00:00:00.0000000	18	110.47
43867	2021-07-01 00:00:00.0000000	19	116.37
43868	2021-07-01 00:00:00.0000000	20	112.44
43869	2021-07-01 00:00:00.0000000	21	105.43
43870	2021-07-01 00:00:00.0000000	22	100.79
43871	2021-07-01 00:00:00.0000000	23	84.58
43872	2021-07-01 00:00:00.0000000	24	96.77
43873	2021-07-02 00:00:00.0000000	1	90.69
43874	2021-07-02 00:00:00.0000000	2	88.47
43875	2021-07-02 00:00:00.0000000	3	84.52
43876	2021-07-02 00:00:00.0000000	4	81.44
43877	2021-07-02 00:00:00.0000000	5	82.56
43878	2021-07-02 00:00:00.0000000	6	85.14
43879	2021-07-02 00:00:00.0000000	7	94.21
43880	2021-07-02 00:00:00.0000000	8	106.50
43881	2021-07-02 00:00:00.0000000	9	123.81
43882	2021-07-02 00:00:00.0000000	10	118.55
43883	2021-07-02 00:00:00.0000000	11	110.01
43884	2021-07-02 00:00:00.0000000	12	99.98
43885	2021-07-02 00:00:00.0000000	13	98.89
43886	2021-07-02 00:00:00.0000000	14	83.25
43887	2021-07-02 00:00:00.0000000	15	80.67
43888	2021-07-02 00:00:00.0000000	16	80.65
43889	2021-07-02 00:00:00.0000000	17	94.39
43890	2021-07-02 00:00:00.0000000	18	116.59
43891	2021-07-02 00:00:00.0000000	19	123.36
43892	2021-07-02 00:00:00.0000000	20	117.10
43893	2021-07-02 00:00:00.0000000	21	98.72
43894	2021-07-02 00:00:00.0000000	22	91.03
43895	2021-07-02 00:00:00.0000000	23	86.35
43896	2021-07-02 00:00:00.0000000	24	94.18
43897	2021-07-03 00:00:00.0000000	1	87.82
43898	2021-07-03 00:00:00.0000000	2	84.27
43899	2021-07-03 00:00:00.0000000	3	82.51
43900	2021-07-03 00:00:00.0000000	4	80.51
43901	2021-07-03 00:00:00.0000000	5	78.90
43902	2021-07-03 00:00:00.0000000	6	80.45
43903	2021-07-03 00:00:00.0000000	7	85.43
43904	2021-07-03 00:00:00.0000000	8	84.99
43905	2021-07-03 00:00:00.0000000	9	90.67
43906	2021-07-03 00:00:00.0000000	10	110.87
43907	2021-07-03 00:00:00.0000000	11	112.39
43908	2021-07-03 00:00:00.0000000	12	115.09
43909	2021-07-03 00:00:00.0000000	13	111.35
43910	2021-07-03 00:00:00.0000000	14	85.34
43911	2021-07-03 00:00:00.0000000	15	75.34
43912	2021-07-03 00:00:00.0000000	16	75.01
43913	2021-07-03 00:00:00.0000000	17	78.25
43914	2021-07-03 00:00:00.0000000	18	102.92
43915	2021-07-03 00:00:00.0000000	19	115.77
43916	2021-07-03 00:00:00.0000000	20	106.65
43917	2021-07-03 00:00:00.0000000	21	92.09
43918	2021-07-03 00:00:00.0000000	22	90.07
43919	2021-07-03 00:00:00.0000000	23	90.78
43920	2021-07-03 00:00:00.0000000	24	95.00
43921	2021-07-04 00:00:00.0000000	1	82.81
43922	2021-07-04 00:00:00.0000000	2	80.25
43923	2021-07-04 00:00:00.0000000	3	78.35
43924	2021-07-04 00:00:00.0000000	4	78.39
43925	2021-07-04 00:00:00.0000000	5	77.79
43926	2021-07-04 00:00:00.0000000	6	75.58
43927	2021-07-04 00:00:00.0000000	7	80.20
43928	2021-07-04 00:00:00.0000000	8	78.63
43929	2021-07-04 00:00:00.0000000	9	88.46
43930	2021-07-04 00:00:00.0000000	10	93.91
43931	2021-07-04 00:00:00.0000000	11	103.36
43932	2021-07-04 00:00:00.0000000	12	110.83
43933	2021-07-04 00:00:00.0000000	13	111.62
43934	2021-07-04 00:00:00.0000000	14	91.28
43935	2021-07-04 00:00:00.0000000	15	78.65
43936	2021-07-04 00:00:00.0000000	16	77.91
43937	2021-07-04 00:00:00.0000000	17	80.93
43938	2021-07-04 00:00:00.0000000	18	106.71
43939	2021-07-04 00:00:00.0000000	19	110.39
43940	2021-07-04 00:00:00.0000000	20	103.59
43941	2021-07-04 00:00:00.0000000	21	92.96
43942	2021-07-04 00:00:00.0000000	22	92.23
43943	2021-07-04 00:00:00.0000000	23	81.53
43944	2021-07-04 00:00:00.0000000	24	92.83
43945	2021-07-05 00:00:00.0000000	1	76.57
43946	2021-07-05 00:00:00.0000000	2	71.98
43947	2021-07-05 00:00:00.0000000	3	67.52
43948	2021-07-05 00:00:00.0000000	4	66.75
43949	2021-07-05 00:00:00.0000000	5	68.89
43950	2021-07-05 00:00:00.0000000	6	80.68
43951	2021-07-05 00:00:00.0000000	7	90.44
43952	2021-07-05 00:00:00.0000000	8	92.04
43953	2021-07-05 00:00:00.0000000	9	93.93
43954	2021-07-05 00:00:00.0000000	10	100.16
43955	2021-07-05 00:00:00.0000000	11	91.67
43956	2021-07-05 00:00:00.0000000	12	86.35
43957	2021-07-05 00:00:00.0000000	13	97.28
43958	2021-07-05 00:00:00.0000000	14	90.89
43959	2021-07-05 00:00:00.0000000	15	81.26
43960	2021-07-05 00:00:00.0000000	16	79.72
43961	2021-07-05 00:00:00.0000000	17	97.26
43962	2021-07-05 00:00:00.0000000	18	117.10
43963	2021-07-05 00:00:00.0000000	19	123.63
43964	2021-07-05 00:00:00.0000000	20	119.83
43965	2021-07-05 00:00:00.0000000	21	105.38
43966	2021-07-05 00:00:00.0000000	22	91.11
43967	2021-07-05 00:00:00.0000000	23	90.16
43968	2021-07-05 00:00:00.0000000	24	99.39
43969	2021-07-06 00:00:00.0000000	1	89.29
43970	2021-07-06 00:00:00.0000000	2	86.63
43971	2021-07-06 00:00:00.0000000	3	84.32
43972	2021-07-06 00:00:00.0000000	4	80.29
43973	2021-07-06 00:00:00.0000000	5	78.84
43974	2021-07-06 00:00:00.0000000	6	79.11
43975	2021-07-06 00:00:00.0000000	7	90.52
43976	2021-07-06 00:00:00.0000000	8	90.14
43977	2021-07-06 00:00:00.0000000	9	108.00
43978	2021-07-06 00:00:00.0000000	10	112.37
43979	2021-07-06 00:00:00.0000000	11	109.87
43980	2021-07-06 00:00:00.0000000	12	98.71
43981	2021-07-06 00:00:00.0000000	13	97.04
43982	2021-07-06 00:00:00.0000000	14	84.33
43983	2021-07-06 00:00:00.0000000	15	80.00
43984	2021-07-06 00:00:00.0000000	16	78.43
43985	2021-07-06 00:00:00.0000000	17	86.59
43986	2021-07-06 00:00:00.0000000	18	106.63
43987	2021-07-06 00:00:00.0000000	19	107.63
43988	2021-07-06 00:00:00.0000000	20	100.50
43989	2021-07-06 00:00:00.0000000	21	92.70
43990	2021-07-06 00:00:00.0000000	22	89.70
43991	2021-07-06 00:00:00.0000000	23	83.88
43992	2021-07-06 00:00:00.0000000	24	93.48
43993	2021-07-07 00:00:00.0000000	1	85.35
43994	2021-07-07 00:00:00.0000000	2	84.66
43995	2021-07-07 00:00:00.0000000	3	82.06
43996	2021-07-07 00:00:00.0000000	4	82.05
43997	2021-07-07 00:00:00.0000000	5	82.01
43998	2021-07-07 00:00:00.0000000	6	83.67
43999	2021-07-07 00:00:00.0000000	7	93.06
44000	2021-07-07 00:00:00.0000000	8	91.90
44001	2021-07-07 00:00:00.0000000	9	97.60
44002	2021-07-07 00:00:00.0000000	10	109.31
44003	2021-07-07 00:00:00.0000000	11	107.03
44004	2021-07-07 00:00:00.0000000	12	93.45
44005	2021-07-07 00:00:00.0000000	13	91.82
44006	2021-07-07 00:00:00.0000000	14	82.62
44007	2021-07-07 00:00:00.0000000	15	81.18
44008	2021-07-07 00:00:00.0000000	16	81.70
44009	2021-07-07 00:00:00.0000000	17	96.92
44010	2021-07-07 00:00:00.0000000	18	114.69
44011	2021-07-07 00:00:00.0000000	19	120.01
44012	2021-07-07 00:00:00.0000000	20	120.47
44013	2021-07-07 00:00:00.0000000	21	100.02
44014	2021-07-07 00:00:00.0000000	22	91.27
44015	2021-07-07 00:00:00.0000000	23	90.00
44016	2021-07-07 00:00:00.0000000	24	89.21
44017	2021-07-08 00:00:00.0000000	1	80.05
44018	2021-07-08 00:00:00.0000000	2	80.00
44019	2021-07-08 00:00:00.0000000	3	79.99
44020	2021-07-08 00:00:00.0000000	4	77.33
44021	2021-07-08 00:00:00.0000000	5	76.64
44022	2021-07-08 00:00:00.0000000	6	83.27
44023	2021-07-08 00:00:00.0000000	7	90.60
44024	2021-07-08 00:00:00.0000000	8	94.81
44025	2021-07-08 00:00:00.0000000	9	101.23
44026	2021-07-08 00:00:00.0000000	10	105.67
44027	2021-07-08 00:00:00.0000000	11	95.19
44028	2021-07-08 00:00:00.0000000	12	94.58
44029	2021-07-08 00:00:00.0000000	13	93.55
44030	2021-07-08 00:00:00.0000000	14	80.03
44031	2021-07-08 00:00:00.0000000	15	78.99
44032	2021-07-08 00:00:00.0000000	16	79.26
44033	2021-07-08 00:00:00.0000000	17	102.60
44034	2021-07-08 00:00:00.0000000	18	120.74
44035	2021-07-08 00:00:00.0000000	19	123.63
44036	2021-07-08 00:00:00.0000000	20	122.09
44037	2021-07-08 00:00:00.0000000	21	110.98
44038	2021-07-08 00:00:00.0000000	22	101.19
44039	2021-07-08 00:00:00.0000000	23	88.60
44040	2021-07-08 00:00:00.0000000	24	92.41
44041	2021-07-09 00:00:00.0000000	1	79.52
44042	2021-07-09 00:00:00.0000000	2	77.32
44043	2021-07-09 00:00:00.0000000	3	74.32
44044	2021-07-09 00:00:00.0000000	4	73.99
44045	2021-07-09 00:00:00.0000000	5	73.37
44046	2021-07-09 00:00:00.0000000	6	76.24
44047	2021-07-09 00:00:00.0000000	7	84.91
44048	2021-07-09 00:00:00.0000000	8	90.54
44049	2021-07-09 00:00:00.0000000	9	105.14
44050	2021-07-09 00:00:00.0000000	10	109.89
44051	2021-07-09 00:00:00.0000000	11	103.82
44052	2021-07-09 00:00:00.0000000	12	98.23
44053	2021-07-09 00:00:00.0000000	13	97.09
44054	2021-07-09 00:00:00.0000000	14	81.05
44055	2021-07-09 00:00:00.0000000	15	78.47
44056	2021-07-09 00:00:00.0000000	16	77.74
44057	2021-07-09 00:00:00.0000000	17	95.32
44058	2021-07-09 00:00:00.0000000	18	110.48
44059	2021-07-09 00:00:00.0000000	19	113.92
44060	2021-07-09 00:00:00.0000000	20	110.84
44061	2021-07-09 00:00:00.0000000	21	99.50
44062	2021-07-09 00:00:00.0000000	22	90.60
44063	2021-07-09 00:00:00.0000000	23	86.93
44064	2021-07-09 00:00:00.0000000	24	96.49
44065	2021-07-10 00:00:00.0000000	1	88.87
44066	2021-07-10 00:00:00.0000000	2	89.12
44067	2021-07-10 00:00:00.0000000	3	85.14
44068	2021-07-10 00:00:00.0000000	4	80.01
44069	2021-07-10 00:00:00.0000000	5	78.53
44070	2021-07-10 00:00:00.0000000	6	78.86
44071	2021-07-10 00:00:00.0000000	7	84.96
44072	2021-07-10 00:00:00.0000000	8	86.80
44073	2021-07-10 00:00:00.0000000	9	90.94
44074	2021-07-10 00:00:00.0000000	10	110.15
44075	2021-07-10 00:00:00.0000000	11	117.86
44076	2021-07-10 00:00:00.0000000	12	115.08
44077	2021-07-10 00:00:00.0000000	13	111.68
44078	2021-07-10 00:00:00.0000000	14	86.33
44079	2021-07-10 00:00:00.0000000	15	80.69
44080	2021-07-10 00:00:00.0000000	16	78.66
44081	2021-07-10 00:00:00.0000000	17	82.75
44082	2021-07-10 00:00:00.0000000	18	113.82
44083	2021-07-10 00:00:00.0000000	19	120.75
44084	2021-07-10 00:00:00.0000000	20	117.74
44085	2021-07-10 00:00:00.0000000	21	101.66
44086	2021-07-10 00:00:00.0000000	22	93.74
44087	2021-07-10 00:00:00.0000000	23	88.60
44088	2021-07-10 00:00:00.0000000	24	96.84
44089	2021-07-11 00:00:00.0000000	1	90.82
44090	2021-07-11 00:00:00.0000000	2	92.19
44091	2021-07-11 00:00:00.0000000	3	87.89
44092	2021-07-11 00:00:00.0000000	4	81.85
44093	2021-07-11 00:00:00.0000000	5	80.74
44094	2021-07-11 00:00:00.0000000	6	79.98
44095	2021-07-11 00:00:00.0000000	7	79.95
44096	2021-07-11 00:00:00.0000000	8	74.63
44097	2021-07-11 00:00:00.0000000	9	84.46
44098	2021-07-11 00:00:00.0000000	10	87.35
44099	2021-07-11 00:00:00.0000000	11	101.85
44100	2021-07-11 00:00:00.0000000	12	106.48
44101	2021-07-11 00:00:00.0000000	13	106.64
44102	2021-07-11 00:00:00.0000000	14	82.75
44103	2021-07-11 00:00:00.0000000	15	81.04
44104	2021-07-11 00:00:00.0000000	16	81.11
44105	2021-07-11 00:00:00.0000000	17	87.35
44106	2021-07-11 00:00:00.0000000	18	115.38
44107	2021-07-11 00:00:00.0000000	19	119.97
44108	2021-07-11 00:00:00.0000000	20	118.37
44109	2021-07-11 00:00:00.0000000	21	92.64
44110	2021-07-11 00:00:00.0000000	22	87.78
44111	2021-07-11 00:00:00.0000000	23	89.11
44112	2021-07-11 00:00:00.0000000	24	91.80
44113	2021-07-12 00:00:00.0000000	1	81.97
44114	2021-07-12 00:00:00.0000000	2	79.74
44115	2021-07-12 00:00:00.0000000	3	79.41
44116	2021-07-12 00:00:00.0000000	4	78.89
44117	2021-07-12 00:00:00.0000000	5	78.36
44118	2021-07-12 00:00:00.0000000	6	80.42
44119	2021-07-12 00:00:00.0000000	7	91.64
44120	2021-07-12 00:00:00.0000000	8	92.42
44121	2021-07-12 00:00:00.0000000	9	118.45
44122	2021-07-12 00:00:00.0000000	10	122.39
44123	2021-07-12 00:00:00.0000000	11	119.18
44124	2021-07-12 00:00:00.0000000	12	121.55
44125	2021-07-12 00:00:00.0000000	13	119.53
44126	2021-07-12 00:00:00.0000000	14	104.74
44127	2021-07-12 00:00:00.0000000	15	85.60
44128	2021-07-12 00:00:00.0000000	16	87.39
44129	2021-07-12 00:00:00.0000000	17	115.63
44130	2021-07-12 00:00:00.0000000	18	124.04
44131	2021-07-12 00:00:00.0000000	19	126.31
44132	2021-07-12 00:00:00.0000000	20	120.90
44133	2021-07-12 00:00:00.0000000	21	101.01
44134	2021-07-12 00:00:00.0000000	22	92.43
44135	2021-07-12 00:00:00.0000000	23	83.23
44136	2021-07-12 00:00:00.0000000	24	97.56
44137	2021-07-13 00:00:00.0000000	1	82.66
44138	2021-07-13 00:00:00.0000000	2	81.60
44139	2021-07-13 00:00:00.0000000	3	79.89
44140	2021-07-13 00:00:00.0000000	4	79.01
44141	2021-07-13 00:00:00.0000000	5	74.32
44142	2021-07-13 00:00:00.0000000	6	80.89
44143	2021-07-13 00:00:00.0000000	7	89.11
44144	2021-07-13 00:00:00.0000000	8	92.53
44145	2021-07-13 00:00:00.0000000	9	113.33
44146	2021-07-13 00:00:00.0000000	10	115.08
44147	2021-07-13 00:00:00.0000000	11	106.10
44148	2021-07-13 00:00:00.0000000	12	100.40
44149	2021-07-13 00:00:00.0000000	13	94.73
44150	2021-07-13 00:00:00.0000000	14	82.02
44151	2021-07-13 00:00:00.0000000	15	81.29
44152	2021-07-13 00:00:00.0000000	16	81.30
44153	2021-07-13 00:00:00.0000000	17	85.67
44154	2021-07-13 00:00:00.0000000	18	100.73
44155	2021-07-13 00:00:00.0000000	19	107.97
44156	2021-07-13 00:00:00.0000000	20	100.09
44157	2021-07-13 00:00:00.0000000	21	89.87
44158	2021-07-13 00:00:00.0000000	22	87.29
44159	2021-07-13 00:00:00.0000000	23	85.41
44160	2021-07-13 00:00:00.0000000	24	93.85
44161	2021-07-14 00:00:00.0000000	1	79.61
44162	2021-07-14 00:00:00.0000000	2	77.65
44163	2021-07-14 00:00:00.0000000	3	75.95
44164	2021-07-14 00:00:00.0000000	4	73.58
44165	2021-07-14 00:00:00.0000000	5	73.36
44166	2021-07-14 00:00:00.0000000	6	73.62
44167	2021-07-14 00:00:00.0000000	7	79.48
44168	2021-07-14 00:00:00.0000000	8	81.70
44169	2021-07-14 00:00:00.0000000	9	103.88
44170	2021-07-14 00:00:00.0000000	10	103.87
44171	2021-07-14 00:00:00.0000000	11	87.93
44172	2021-07-14 00:00:00.0000000	12	86.93
44173	2021-07-14 00:00:00.0000000	13	88.75
44174	2021-07-14 00:00:00.0000000	14	79.14
44175	2021-07-14 00:00:00.0000000	15	74.96
44176	2021-07-14 00:00:00.0000000	16	75.02
44177	2021-07-14 00:00:00.0000000	17	82.26
44178	2021-07-14 00:00:00.0000000	18	96.88
44179	2021-07-14 00:00:00.0000000	19	102.63
44180	2021-07-14 00:00:00.0000000	20	100.73
44181	2021-07-14 00:00:00.0000000	21	92.03
44182	2021-07-14 00:00:00.0000000	22	83.40
44183	2021-07-14 00:00:00.0000000	23	80.70
44184	2021-07-14 00:00:00.0000000	24	92.01
44185	2021-07-15 00:00:00.0000000	1	80.03
44186	2021-07-15 00:00:00.0000000	2	76.15
44187	2021-07-15 00:00:00.0000000	3	75.69
44188	2021-07-15 00:00:00.0000000	4	75.30
44189	2021-07-15 00:00:00.0000000	5	74.35
44190	2021-07-15 00:00:00.0000000	6	75.35
44191	2021-07-15 00:00:00.0000000	7	85.60
44192	2021-07-15 00:00:00.0000000	8	82.98
44193	2021-07-15 00:00:00.0000000	9	90.06
44194	2021-07-15 00:00:00.0000000	10	99.18
44195	2021-07-15 00:00:00.0000000	11	94.50
44196	2021-07-15 00:00:00.0000000	12	92.94
44197	2021-07-15 00:00:00.0000000	13	97.70
44198	2021-07-15 00:00:00.0000000	14	79.86
44199	2021-07-15 00:00:00.0000000	15	77.68
44200	2021-07-15 00:00:00.0000000	16	77.68
44201	2021-07-15 00:00:00.0000000	17	92.63
44202	2021-07-15 00:00:00.0000000	18	99.98
44203	2021-07-15 00:00:00.0000000	19	108.15
44204	2021-07-15 00:00:00.0000000	20	102.35
44205	2021-07-15 00:00:00.0000000	21	90.80
44206	2021-07-15 00:00:00.0000000	22	91.27
44207	2021-07-15 00:00:00.0000000	23	84.26
44208	2021-07-15 00:00:00.0000000	24	90.11
44209	2021-07-16 00:00:00.0000000	1	77.71
44210	2021-07-16 00:00:00.0000000	2	75.16
44211	2021-07-16 00:00:00.0000000	3	74.56
44212	2021-07-16 00:00:00.0000000	4	73.96
44213	2021-07-16 00:00:00.0000000	5	72.34
44214	2021-07-16 00:00:00.0000000	6	72.57
44215	2021-07-16 00:00:00.0000000	7	84.96
44216	2021-07-16 00:00:00.0000000	8	88.97
44217	2021-07-16 00:00:00.0000000	9	102.87
44218	2021-07-16 00:00:00.0000000	10	101.49
44219	2021-07-16 00:00:00.0000000	11	86.10
44220	2021-07-16 00:00:00.0000000	12	79.22
44221	2021-07-16 00:00:00.0000000	13	78.85
44222	2021-07-16 00:00:00.0000000	14	74.36
44223	2021-07-16 00:00:00.0000000	15	74.04
44224	2021-07-16 00:00:00.0000000	16	74.06
44225	2021-07-16 00:00:00.0000000	17	75.70
44226	2021-07-16 00:00:00.0000000	18	87.45
44227	2021-07-16 00:00:00.0000000	19	95.92
44228	2021-07-16 00:00:00.0000000	20	97.44
44229	2021-07-16 00:00:00.0000000	21	90.65
44230	2021-07-16 00:00:00.0000000	22	92.87
44231	2021-07-16 00:00:00.0000000	23	88.46
44232	2021-07-16 00:00:00.0000000	24	97.78
44233	2021-07-17 00:00:00.0000000	1	88.43
44234	2021-07-17 00:00:00.0000000	2	78.91
44235	2021-07-17 00:00:00.0000000	3	76.90
44236	2021-07-17 00:00:00.0000000	4	75.66
44237	2021-07-17 00:00:00.0000000	5	71.45
44238	2021-07-17 00:00:00.0000000	6	67.85
44239	2021-07-17 00:00:00.0000000	7	76.35
44240	2021-07-17 00:00:00.0000000	8	82.73
44241	2021-07-17 00:00:00.0000000	9	89.99
44242	2021-07-17 00:00:00.0000000	10	103.61
44243	2021-07-17 00:00:00.0000000	11	95.57
44244	2021-07-17 00:00:00.0000000	12	90.90
44245	2021-07-17 00:00:00.0000000	13	87.03
44246	2021-07-17 00:00:00.0000000	14	76.61
44247	2021-07-17 00:00:00.0000000	15	70.64
44248	2021-07-17 00:00:00.0000000	16	69.44
44249	2021-07-17 00:00:00.0000000	17	70.06
44250	2021-07-17 00:00:00.0000000	18	82.43
44251	2021-07-17 00:00:00.0000000	19	99.58
44252	2021-07-17 00:00:00.0000000	20	105.16
44253	2021-07-17 00:00:00.0000000	21	101.28
44254	2021-07-17 00:00:00.0000000	22	98.68
44255	2021-07-17 00:00:00.0000000	23	97.20
44256	2021-07-17 00:00:00.0000000	24	107.95
44257	2021-07-18 00:00:00.0000000	1	88.65
44258	2021-07-18 00:00:00.0000000	2	81.28
44259	2021-07-18 00:00:00.0000000	3	77.41
44260	2021-07-18 00:00:00.0000000	4	75.95
44261	2021-07-18 00:00:00.0000000	5	73.45
44262	2021-07-18 00:00:00.0000000	6	71.55
44263	2021-07-18 00:00:00.0000000	7	71.02
44264	2021-07-18 00:00:00.0000000	8	62.38
44265	2021-07-18 00:00:00.0000000	9	77.43
44266	2021-07-18 00:00:00.0000000	10	93.06
44267	2021-07-18 00:00:00.0000000	11	91.74
44268	2021-07-18 00:00:00.0000000	12	88.81
44269	2021-07-18 00:00:00.0000000	13	90.07
44270	2021-07-18 00:00:00.0000000	14	80.48
44271	2021-07-18 00:00:00.0000000	15	79.20
44272	2021-07-18 00:00:00.0000000	16	67.74
44273	2021-07-18 00:00:00.0000000	17	77.99
44274	2021-07-18 00:00:00.0000000	18	88.49
44275	2021-07-18 00:00:00.0000000	19	98.54
44276	2021-07-18 00:00:00.0000000	20	114.28
44277	2021-07-18 00:00:00.0000000	21	111.04
44278	2021-07-18 00:00:00.0000000	22	109.88
44279	2021-07-18 00:00:00.0000000	23	104.78
44280	2021-07-18 00:00:00.0000000	24	98.33
44281	2021-07-19 00:00:00.0000000	1	78.83
44282	2021-07-19 00:00:00.0000000	2	78.83
44283	2021-07-19 00:00:00.0000000	3	78.00
44284	2021-07-19 00:00:00.0000000	4	77.43
44285	2021-07-19 00:00:00.0000000	5	76.90
44286	2021-07-19 00:00:00.0000000	6	78.62
44287	2021-07-19 00:00:00.0000000	7	88.37
44288	2021-07-19 00:00:00.0000000	8	91.19
44289	2021-07-19 00:00:00.0000000	9	109.40
44290	2021-07-19 00:00:00.0000000	10	108.19
44291	2021-07-19 00:00:00.0000000	11	95.05
44292	2021-07-19 00:00:00.0000000	12	91.84
44293	2021-07-19 00:00:00.0000000	13	88.62
44294	2021-07-19 00:00:00.0000000	14	79.03
44295	2021-07-19 00:00:00.0000000	15	78.15
44296	2021-07-19 00:00:00.0000000	16	77.36
44297	2021-07-19 00:00:00.0000000	17	98.87
44298	2021-07-19 00:00:00.0000000	18	113.37
44299	2021-07-19 00:00:00.0000000	19	124.35
44300	2021-07-19 00:00:00.0000000	20	118.32
44301	2021-07-19 00:00:00.0000000	21	108.98
44302	2021-07-19 00:00:00.0000000	22	97.18
44303	2021-07-19 00:00:00.0000000	23	84.83
44304	2021-07-19 00:00:00.0000000	24	96.16
44305	2021-07-20 00:00:00.0000000	1	82.24
44306	2021-07-20 00:00:00.0000000	2	80.98
44307	2021-07-20 00:00:00.0000000	3	80.31
44308	2021-07-20 00:00:00.0000000	4	79.72
44309	2021-07-20 00:00:00.0000000	5	79.67
44310	2021-07-20 00:00:00.0000000	6	82.02
44311	2021-07-20 00:00:00.0000000	7	89.43
44312	2021-07-20 00:00:00.0000000	8	91.15
44313	2021-07-20 00:00:00.0000000	9	108.11
44314	2021-07-20 00:00:00.0000000	10	106.08
44315	2021-07-20 00:00:00.0000000	11	89.16
44316	2021-07-20 00:00:00.0000000	12	89.38
44317	2021-07-20 00:00:00.0000000	13	85.39
44318	2021-07-20 00:00:00.0000000	14	81.39
44319	2021-07-20 00:00:00.0000000	15	80.87
44320	2021-07-20 00:00:00.0000000	16	81.70
44321	2021-07-20 00:00:00.0000000	17	105.26
44322	2021-07-20 00:00:00.0000000	18	120.33
44323	2021-07-20 00:00:00.0000000	19	128.24
44324	2021-07-20 00:00:00.0000000	20	125.69
44325	2021-07-20 00:00:00.0000000	21	117.57
44326	2021-07-20 00:00:00.0000000	22	112.29
44327	2021-07-20 00:00:00.0000000	23	92.13
44328	2021-07-20 00:00:00.0000000	24	97.27
44329	2021-07-21 00:00:00.0000000	1	83.46
44330	2021-07-21 00:00:00.0000000	2	81.04
44331	2021-07-21 00:00:00.0000000	3	78.75
44332	2021-07-21 00:00:00.0000000	4	78.44
44333	2021-07-21 00:00:00.0000000	5	77.89
44334	2021-07-21 00:00:00.0000000	6	81.90
44335	2021-07-21 00:00:00.0000000	7	93.32
44336	2021-07-21 00:00:00.0000000	8	95.24
44337	2021-07-21 00:00:00.0000000	9	113.95
44338	2021-07-21 00:00:00.0000000	10	115.82
44339	2021-07-21 00:00:00.0000000	11	98.71
44340	2021-07-21 00:00:00.0000000	12	93.54
44341	2021-07-21 00:00:00.0000000	13	88.13
44342	2021-07-21 00:00:00.0000000	14	83.48
44343	2021-07-21 00:00:00.0000000	15	82.36
44344	2021-07-21 00:00:00.0000000	16	86.00
44345	2021-07-21 00:00:00.0000000	17	107.24
44346	2021-07-21 00:00:00.0000000	18	122.56
44347	2021-07-21 00:00:00.0000000	19	129.36
44348	2021-07-21 00:00:00.0000000	20	127.89
44349	2021-07-21 00:00:00.0000000	21	120.24
44350	2021-07-21 00:00:00.0000000	22	117.12
44351	2021-07-21 00:00:00.0000000	23	92.14
44352	2021-07-21 00:00:00.0000000	24	99.34
44353	2021-07-22 00:00:00.0000000	1	88.80
44354	2021-07-22 00:00:00.0000000	2	80.00
44355	2021-07-22 00:00:00.0000000	3	77.25
44356	2021-07-22 00:00:00.0000000	4	76.11
44357	2021-07-22 00:00:00.0000000	5	75.65
44358	2021-07-22 00:00:00.0000000	6	80.97
44359	2021-07-22 00:00:00.0000000	7	91.76
44360	2021-07-22 00:00:00.0000000	8	98.27
44361	2021-07-22 00:00:00.0000000	9	119.31
44362	2021-07-22 00:00:00.0000000	10	118.76
44363	2021-07-22 00:00:00.0000000	11	98.81
44364	2021-07-22 00:00:00.0000000	12	95.88
44365	2021-07-22 00:00:00.0000000	13	90.17
44366	2021-07-22 00:00:00.0000000	14	83.01
44367	2021-07-22 00:00:00.0000000	15	83.42
44368	2021-07-22 00:00:00.0000000	16	87.37
44369	2021-07-22 00:00:00.0000000	17	111.37
44370	2021-07-22 00:00:00.0000000	18	126.52
44371	2021-07-22 00:00:00.0000000	19	136.08
44372	2021-07-22 00:00:00.0000000	20	128.80
44373	2021-07-22 00:00:00.0000000	21	122.09
44374	2021-07-22 00:00:00.0000000	22	116.71
44375	2021-07-22 00:00:00.0000000	23	94.05
44376	2021-07-22 00:00:00.0000000	24	97.00
44377	2021-07-23 00:00:00.0000000	1	85.81
44378	2021-07-23 00:00:00.0000000	2	83.18
44379	2021-07-23 00:00:00.0000000	3	81.11
44380	2021-07-23 00:00:00.0000000	4	78.98
44381	2021-07-23 00:00:00.0000000	5	77.89
44382	2021-07-23 00:00:00.0000000	6	79.80
44383	2021-07-23 00:00:00.0000000	7	88.50
44384	2021-07-23 00:00:00.0000000	8	93.79
44385	2021-07-23 00:00:00.0000000	9	116.53
44386	2021-07-23 00:00:00.0000000	10	116.09
44387	2021-07-23 00:00:00.0000000	11	102.66
44388	2021-07-23 00:00:00.0000000	12	92.47
44389	2021-07-23 00:00:00.0000000	13	89.09
44390	2021-07-23 00:00:00.0000000	14	87.94
44391	2021-07-23 00:00:00.0000000	15	85.13
44392	2021-07-23 00:00:00.0000000	16	85.45
44393	2021-07-23 00:00:00.0000000	17	82.24
44394	2021-07-23 00:00:00.0000000	18	100.79
44395	2021-07-23 00:00:00.0000000	19	112.49
44396	2021-07-23 00:00:00.0000000	20	104.31
44397	2021-07-23 00:00:00.0000000	21	91.20
44398	2021-07-23 00:00:00.0000000	22	93.26
44399	2021-07-23 00:00:00.0000000	23	85.24
44400	2021-07-23 00:00:00.0000000	24	98.16
44401	2021-07-24 00:00:00.0000000	1	87.98
44402	2021-07-24 00:00:00.0000000	2	84.19
44403	2021-07-24 00:00:00.0000000	3	80.91
44404	2021-07-24 00:00:00.0000000	4	79.40
44405	2021-07-24 00:00:00.0000000	5	79.06
44406	2021-07-24 00:00:00.0000000	6	78.71
44407	2021-07-24 00:00:00.0000000	7	78.70
44408	2021-07-24 00:00:00.0000000	8	82.69
44409	2021-07-24 00:00:00.0000000	9	85.05
44410	2021-07-24 00:00:00.0000000	10	93.46
44411	2021-07-24 00:00:00.0000000	11	102.68
44412	2021-07-24 00:00:00.0000000	12	104.03
44413	2021-07-24 00:00:00.0000000	13	100.46
44414	2021-07-24 00:00:00.0000000	14	88.21
44415	2021-07-24 00:00:00.0000000	15	84.20
44416	2021-07-24 00:00:00.0000000	16	81.06
44417	2021-07-24 00:00:00.0000000	17	94.05
44418	2021-07-24 00:00:00.0000000	18	118.08
44419	2021-07-24 00:00:00.0000000	19	125.56
44420	2021-07-24 00:00:00.0000000	20	125.29
44421	2021-07-24 00:00:00.0000000	21	112.83
44422	2021-07-24 00:00:00.0000000	22	109.29
44423	2021-07-24 00:00:00.0000000	23	91.06
44424	2021-07-24 00:00:00.0000000	24	104.75
44425	2021-07-25 00:00:00.0000000	1	97.09
44426	2021-07-25 00:00:00.0000000	2	85.72
44427	2021-07-25 00:00:00.0000000	3	84.04
44428	2021-07-25 00:00:00.0000000	4	83.35
44429	2021-07-25 00:00:00.0000000	5	82.85
44430	2021-07-25 00:00:00.0000000	6	81.67
44431	2021-07-25 00:00:00.0000000	7	81.32
44432	2021-07-25 00:00:00.0000000	8	82.68
44433	2021-07-25 00:00:00.0000000	9	87.81
44434	2021-07-25 00:00:00.0000000	10	93.17
44435	2021-07-25 00:00:00.0000000	11	107.11
44436	2021-07-25 00:00:00.0000000	12	111.60
44437	2021-07-25 00:00:00.0000000	13	112.94
44438	2021-07-25 00:00:00.0000000	14	88.57
44439	2021-07-25 00:00:00.0000000	15	82.35
44440	2021-07-25 00:00:00.0000000	16	79.11
44441	2021-07-25 00:00:00.0000000	17	99.47
44442	2021-07-25 00:00:00.0000000	18	114.50
44443	2021-07-25 00:00:00.0000000	19	122.20
44444	2021-07-25 00:00:00.0000000	20	120.92
44445	2021-07-25 00:00:00.0000000	21	115.29
44446	2021-07-25 00:00:00.0000000	22	116.51
44447	2021-07-25 00:00:00.0000000	23	89.63
44448	2021-07-25 00:00:00.0000000	24	99.64
44449	2021-07-26 00:00:00.0000000	1	90.04
44450	2021-07-26 00:00:00.0000000	2	86.32
44451	2021-07-26 00:00:00.0000000	3	81.93
44452	2021-07-26 00:00:00.0000000	4	82.83
44453	2021-07-26 00:00:00.0000000	5	82.16
44454	2021-07-26 00:00:00.0000000	6	82.87
44455	2021-07-26 00:00:00.0000000	7	91.17
44456	2021-07-26 00:00:00.0000000	8	95.01
44457	2021-07-26 00:00:00.0000000	9	119.05
44458	2021-07-26 00:00:00.0000000	10	121.31
44459	2021-07-26 00:00:00.0000000	11	116.19
44460	2021-07-26 00:00:00.0000000	12	113.80
44461	2021-07-26 00:00:00.0000000	13	113.84
44462	2021-07-26 00:00:00.0000000	14	100.13
44463	2021-07-26 00:00:00.0000000	15	95.91
44464	2021-07-26 00:00:00.0000000	16	98.34
44465	2021-07-26 00:00:00.0000000	17	115.37
44466	2021-07-26 00:00:00.0000000	18	129.39
44467	2021-07-26 00:00:00.0000000	19	141.51
44468	2021-07-26 00:00:00.0000000	20	137.74
44469	2021-07-26 00:00:00.0000000	21	122.29
44470	2021-07-26 00:00:00.0000000	22	113.64
44471	2021-07-26 00:00:00.0000000	23	87.44
44472	2021-07-26 00:00:00.0000000	24	93.08
44473	2021-07-27 00:00:00.0000000	1	85.82
44474	2021-07-27 00:00:00.0000000	2	82.54
44475	2021-07-27 00:00:00.0000000	3	81.77
44476	2021-07-27 00:00:00.0000000	4	78.82
44477	2021-07-27 00:00:00.0000000	5	79.94
44478	2021-07-27 00:00:00.0000000	6	82.00
44479	2021-07-27 00:00:00.0000000	7	85.56
44480	2021-07-27 00:00:00.0000000	8	92.80
44481	2021-07-27 00:00:00.0000000	9	121.77
44482	2021-07-27 00:00:00.0000000	10	127.27
44483	2021-07-27 00:00:00.0000000	11	128.28
44484	2021-07-27 00:00:00.0000000	12	129.06
44485	2021-07-27 00:00:00.0000000	13	126.05
44486	2021-07-27 00:00:00.0000000	14	117.00
44487	2021-07-27 00:00:00.0000000	15	102.14
44488	2021-07-27 00:00:00.0000000	16	100.66
44489	2021-07-27 00:00:00.0000000	17	119.83
44490	2021-07-27 00:00:00.0000000	18	126.86
44491	2021-07-27 00:00:00.0000000	19	128.46
44492	2021-07-27 00:00:00.0000000	20	124.44
44493	2021-07-27 00:00:00.0000000	21	109.82
44494	2021-07-27 00:00:00.0000000	22	96.62
44495	2021-07-27 00:00:00.0000000	23	83.13
44496	2021-07-27 00:00:00.0000000	24	99.24
44497	2021-07-28 00:00:00.0000000	1	95.59
44498	2021-07-28 00:00:00.0000000	2	93.02
44499	2021-07-28 00:00:00.0000000	3	88.61
44500	2021-07-28 00:00:00.0000000	4	79.39
44501	2021-07-28 00:00:00.0000000	5	77.08
44502	2021-07-28 00:00:00.0000000	6	79.65
44503	2021-07-28 00:00:00.0000000	7	93.18
44504	2021-07-28 00:00:00.0000000	8	91.75
44505	2021-07-28 00:00:00.0000000	9	114.48
44506	2021-07-28 00:00:00.0000000	10	116.91
44507	2021-07-28 00:00:00.0000000	11	100.02
44508	2021-07-28 00:00:00.0000000	12	95.73
44509	2021-07-28 00:00:00.0000000	13	93.49
44510	2021-07-28 00:00:00.0000000	14	83.82
44511	2021-07-28 00:00:00.0000000	15	78.68
44512	2021-07-28 00:00:00.0000000	16	79.30
44513	2021-07-28 00:00:00.0000000	17	79.79
44514	2021-07-28 00:00:00.0000000	18	99.71
44515	2021-07-28 00:00:00.0000000	19	106.32
44516	2021-07-28 00:00:00.0000000	20	99.50
44517	2021-07-28 00:00:00.0000000	21	95.89
44518	2021-07-28 00:00:00.0000000	22	90.35
44519	2021-07-28 00:00:00.0000000	23	86.05
44520	2021-07-28 00:00:00.0000000	24	95.49
44521	2021-07-29 00:00:00.0000000	1	78.94
44522	2021-07-29 00:00:00.0000000	2	57.05
44523	2021-07-29 00:00:00.0000000	3	39.46
44524	2021-07-29 00:00:00.0000000	4	34.68
44525	2021-07-29 00:00:00.0000000	5	35.35
44526	2021-07-29 00:00:00.0000000	6	52.25
44527	2021-07-29 00:00:00.0000000	7	96.06
44528	2021-07-29 00:00:00.0000000	8	89.06
44529	2021-07-29 00:00:00.0000000	9	103.19
44530	2021-07-29 00:00:00.0000000	10	105.76
44531	2021-07-29 00:00:00.0000000	11	96.80
44532	2021-07-29 00:00:00.0000000	12	93.41
44533	2021-07-29 00:00:00.0000000	13	95.73
44534	2021-07-29 00:00:00.0000000	14	83.85
44535	2021-07-29 00:00:00.0000000	15	79.69
44536	2021-07-29 00:00:00.0000000	16	84.16
44537	2021-07-29 00:00:00.0000000	17	99.43
44538	2021-07-29 00:00:00.0000000	18	98.88
44539	2021-07-29 00:00:00.0000000	19	109.13
44540	2021-07-29 00:00:00.0000000	20	113.75
44541	2021-07-29 00:00:00.0000000	21	112.05
44542	2021-07-29 00:00:00.0000000	22	110.18
44543	2021-07-29 00:00:00.0000000	23	98.13
44544	2021-07-29 00:00:00.0000000	24	95.85
44545	2021-07-30 00:00:00.0000000	1	97.89
44546	2021-07-30 00:00:00.0000000	2	93.05
44547	2021-07-30 00:00:00.0000000	3	90.67
44548	2021-07-30 00:00:00.0000000	4	87.18
44549	2021-07-30 00:00:00.0000000	5	86.64
44550	2021-07-30 00:00:00.0000000	6	86.19
44551	2021-07-30 00:00:00.0000000	7	96.38
44552	2021-07-30 00:00:00.0000000	8	88.06
44553	2021-07-30 00:00:00.0000000	9	127.76
44554	2021-07-30 00:00:00.0000000	10	131.13
44555	2021-07-30 00:00:00.0000000	11	125.12
44556	2021-07-30 00:00:00.0000000	12	119.61
44557	2021-07-30 00:00:00.0000000	13	113.29
44558	2021-07-30 00:00:00.0000000	14	87.69
44559	2021-07-30 00:00:00.0000000	15	80.92
44560	2021-07-30 00:00:00.0000000	16	81.08
44561	2021-07-30 00:00:00.0000000	17	86.15
44562	2021-07-30 00:00:00.0000000	18	109.38
44563	2021-07-30 00:00:00.0000000	19	115.71
44564	2021-07-30 00:00:00.0000000	20	104.60
44565	2021-07-30 00:00:00.0000000	21	97.81
44566	2021-07-30 00:00:00.0000000	22	94.75
44567	2021-07-30 00:00:00.0000000	23	85.29
44568	2021-07-30 00:00:00.0000000	24	96.76
44569	2021-07-31 00:00:00.0000000	1	98.89
44570	2021-07-31 00:00:00.0000000	2	88.01
44571	2021-07-31 00:00:00.0000000	3	86.48
44572	2021-07-31 00:00:00.0000000	4	81.26
44573	2021-07-31 00:00:00.0000000	5	83.04
44574	2021-07-31 00:00:00.0000000	6	87.39
44575	2021-07-31 00:00:00.0000000	7	92.51
44576	2021-07-31 00:00:00.0000000	8	89.85
44577	2021-07-31 00:00:00.0000000	9	93.96
44578	2021-07-31 00:00:00.0000000	10	98.68
44579	2021-07-31 00:00:00.0000000	11	111.48
44580	2021-07-31 00:00:00.0000000	12	110.54
44581	2021-07-31 00:00:00.0000000	13	112.70
44582	2021-07-31 00:00:00.0000000	14	98.60
44583	2021-07-31 00:00:00.0000000	15	90.36
44584	2021-07-31 00:00:00.0000000	16	89.95
44585	2021-07-31 00:00:00.0000000	17	103.25
44586	2021-07-31 00:00:00.0000000	18	107.68
44587	2021-07-31 00:00:00.0000000	19	123.97
44588	2021-07-31 00:00:00.0000000	20	126.42
44589	2021-07-31 00:00:00.0000000	21	115.11
44590	2021-07-31 00:00:00.0000000	22	115.83
44591	2021-07-31 00:00:00.0000000	23	101.99
44592	2021-07-31 00:00:00.0000000	24	101.79
44593	2021-08-01 00:00:00.0000000	1	100.01
44594	2021-08-01 00:00:00.0000000	2	99.19
44595	2021-08-01 00:00:00.0000000	3	92.71
44596	2021-08-01 00:00:00.0000000	4	89.51
44597	2021-08-01 00:00:00.0000000	5	88.37
44598	2021-08-01 00:00:00.0000000	6	83.21
44599	2021-08-01 00:00:00.0000000	7	85.96
44600	2021-08-01 00:00:00.0000000	8	83.62
44601	2021-08-01 00:00:00.0000000	9	91.42
44602	2021-08-01 00:00:00.0000000	10	97.49
44603	2021-08-01 00:00:00.0000000	11	108.35
44604	2021-08-01 00:00:00.0000000	12	108.21
44605	2021-08-01 00:00:00.0000000	13	118.59
44606	2021-08-01 00:00:00.0000000	14	94.51
44607	2021-08-01 00:00:00.0000000	15	90.23
44608	2021-08-01 00:00:00.0000000	16	85.96
44609	2021-08-01 00:00:00.0000000	17	99.83
44610	2021-08-01 00:00:00.0000000	18	108.50
44611	2021-08-01 00:00:00.0000000	19	120.39
44612	2021-08-01 00:00:00.0000000	20	123.48
44613	2021-08-01 00:00:00.0000000	21	115.04
44614	2021-08-01 00:00:00.0000000	22	118.93
44615	2021-08-01 00:00:00.0000000	23	97.49
44616	2021-08-01 00:00:00.0000000	24	103.46
44617	2021-08-02 00:00:00.0000000	1	95.77
44618	2021-08-02 00:00:00.0000000	2	91.67
44619	2021-08-02 00:00:00.0000000	3	87.91
44620	2021-08-02 00:00:00.0000000	4	87.02
44621	2021-08-02 00:00:00.0000000	5	86.98
44622	2021-08-02 00:00:00.0000000	6	88.03
44623	2021-08-02 00:00:00.0000000	7	90.76
44624	2021-08-02 00:00:00.0000000	8	96.83
44625	2021-08-02 00:00:00.0000000	9	130.02
44626	2021-08-02 00:00:00.0000000	10	130.12
44627	2021-08-02 00:00:00.0000000	11	128.96
44628	2021-08-02 00:00:00.0000000	12	133.62
44629	2021-08-02 00:00:00.0000000	13	137.89
44630	2021-08-02 00:00:00.0000000	14	122.07
44631	2021-08-02 00:00:00.0000000	15	108.54
44632	2021-08-02 00:00:00.0000000	16	114.01
44633	2021-08-02 00:00:00.0000000	17	139.59
44634	2021-08-02 00:00:00.0000000	18	162.62
44635	2021-08-02 00:00:00.0000000	19	177.51
44636	2021-08-02 00:00:00.0000000	20	166.04
44637	2021-08-02 00:00:00.0000000	21	140.48
44638	2021-08-02 00:00:00.0000000	22	136.21
44639	2021-08-02 00:00:00.0000000	23	96.26
44640	2021-08-02 00:00:00.0000000	24	106.91
44641	2021-08-03 00:00:00.0000000	1	97.52
44642	2021-08-03 00:00:00.0000000	2	94.01
44643	2021-08-03 00:00:00.0000000	3	90.01
44644	2021-08-03 00:00:00.0000000	4	89.41
44645	2021-08-03 00:00:00.0000000	5	89.43
44646	2021-08-03 00:00:00.0000000	6	90.00
44647	2021-08-03 00:00:00.0000000	7	96.06
44648	2021-08-03 00:00:00.0000000	8	96.76
44649	2021-08-03 00:00:00.0000000	9	120.20
44650	2021-08-03 00:00:00.0000000	10	124.21
44651	2021-08-03 00:00:00.0000000	11	114.27
44652	2021-08-03 00:00:00.0000000	12	106.87
44653	2021-08-03 00:00:00.0000000	13	103.87
44654	2021-08-03 00:00:00.0000000	14	94.22
44655	2021-08-03 00:00:00.0000000	15	89.75
44656	2021-08-03 00:00:00.0000000	16	94.22
44657	2021-08-03 00:00:00.0000000	17	127.65
44658	2021-08-03 00:00:00.0000000	18	142.25
44659	2021-08-03 00:00:00.0000000	19	157.49
44660	2021-08-03 00:00:00.0000000	20	153.34
44661	2021-08-03 00:00:00.0000000	21	140.45
44662	2021-08-03 00:00:00.0000000	22	133.58
44663	2021-08-03 00:00:00.0000000	23	97.50
44664	2021-08-03 00:00:00.0000000	24	101.43
44665	2021-08-04 00:00:00.0000000	1	93.52
44666	2021-08-04 00:00:00.0000000	2	89.05
44667	2021-08-04 00:00:00.0000000	3	87.80
44668	2021-08-04 00:00:00.0000000	4	86.12
44669	2021-08-04 00:00:00.0000000	5	86.63
44670	2021-08-04 00:00:00.0000000	6	88.62
44671	2021-08-04 00:00:00.0000000	7	101.96
44672	2021-08-04 00:00:00.0000000	8	100.39
44673	2021-08-04 00:00:00.0000000	9	127.59
44674	2021-08-04 00:00:00.0000000	10	127.73
44675	2021-08-04 00:00:00.0000000	11	113.79
44676	2021-08-04 00:00:00.0000000	12	106.00
44677	2021-08-04 00:00:00.0000000	13	101.97
44678	2021-08-04 00:00:00.0000000	14	88.90
44679	2021-08-04 00:00:00.0000000	15	87.08
44680	2021-08-04 00:00:00.0000000	16	88.18
44681	2021-08-04 00:00:00.0000000	17	103.01
44682	2021-08-04 00:00:00.0000000	18	125.16
44683	2021-08-04 00:00:00.0000000	19	139.81
44684	2021-08-04 00:00:00.0000000	20	137.81
44685	2021-08-04 00:00:00.0000000	21	120.78
44686	2021-08-04 00:00:00.0000000	22	110.01
44687	2021-08-04 00:00:00.0000000	23	96.54
44688	2021-08-04 00:00:00.0000000	24	103.04
44689	2021-08-05 00:00:00.0000000	1	99.97
44690	2021-08-05 00:00:00.0000000	2	95.27
44691	2021-08-05 00:00:00.0000000	3	89.81
44692	2021-08-05 00:00:00.0000000	4	88.13
44693	2021-08-05 00:00:00.0000000	5	84.40
44694	2021-08-05 00:00:00.0000000	6	88.46
44695	2021-08-05 00:00:00.0000000	7	97.30
44696	2021-08-05 00:00:00.0000000	8	97.10
44697	2021-08-05 00:00:00.0000000	9	123.14
44698	2021-08-05 00:00:00.0000000	10	123.55
44699	2021-08-05 00:00:00.0000000	11	111.22
44700	2021-08-05 00:00:00.0000000	12	96.38
44701	2021-08-05 00:00:00.0000000	13	97.19
44702	2021-08-05 00:00:00.0000000	14	90.29
44703	2021-08-05 00:00:00.0000000	15	82.90
44704	2021-08-05 00:00:00.0000000	16	82.73
44705	2021-08-05 00:00:00.0000000	17	85.63
44706	2021-08-05 00:00:00.0000000	18	109.76
44707	2021-08-05 00:00:00.0000000	19	115.18
44708	2021-08-05 00:00:00.0000000	20	107.30
44709	2021-08-05 00:00:00.0000000	21	97.40
44710	2021-08-05 00:00:00.0000000	22	101.86
44711	2021-08-05 00:00:00.0000000	23	90.03
44712	2021-08-05 00:00:00.0000000	24	96.67
44713	2021-08-06 00:00:00.0000000	1	75.41
44714	2021-08-06 00:00:00.0000000	2	68.70
44715	2021-08-06 00:00:00.0000000	3	72.95
44716	2021-08-06 00:00:00.0000000	4	75.12
44717	2021-08-06 00:00:00.0000000	5	86.48
44718	2021-08-06 00:00:00.0000000	6	94.34
44719	2021-08-06 00:00:00.0000000	7	103.28
44720	2021-08-06 00:00:00.0000000	8	96.78
44721	2021-08-06 00:00:00.0000000	9	123.35
44722	2021-08-06 00:00:00.0000000	10	128.51
44723	2021-08-06 00:00:00.0000000	11	117.49
44724	2021-08-06 00:00:00.0000000	12	109.25
44725	2021-08-06 00:00:00.0000000	13	100.80
44726	2021-08-06 00:00:00.0000000	14	86.50
44727	2021-08-06 00:00:00.0000000	15	77.46
44728	2021-08-06 00:00:00.0000000	16	76.36
44729	2021-08-06 00:00:00.0000000	17	85.87
44730	2021-08-06 00:00:00.0000000	18	106.61
44731	2021-08-06 00:00:00.0000000	19	121.55
44732	2021-08-06 00:00:00.0000000	20	117.70
44733	2021-08-06 00:00:00.0000000	21	107.17
44734	2021-08-06 00:00:00.0000000	22	102.47
44735	2021-08-06 00:00:00.0000000	23	92.15
44736	2021-08-06 00:00:00.0000000	24	109.47
44737	2021-08-07 00:00:00.0000000	1	76.68
44738	2021-08-07 00:00:00.0000000	2	69.12
44739	2021-08-07 00:00:00.0000000	3	54.83
44740	2021-08-07 00:00:00.0000000	4	57.24
44741	2021-08-07 00:00:00.0000000	5	65.29
44742	2021-08-07 00:00:00.0000000	6	75.58
44743	2021-08-07 00:00:00.0000000	7	95.35
44744	2021-08-07 00:00:00.0000000	8	93.07
44745	2021-08-07 00:00:00.0000000	9	101.94
44746	2021-08-07 00:00:00.0000000	10	115.84
44747	2021-08-07 00:00:00.0000000	11	118.58
44748	2021-08-07 00:00:00.0000000	12	119.54
44749	2021-08-07 00:00:00.0000000	13	114.04
44750	2021-08-07 00:00:00.0000000	14	98.63
44751	2021-08-07 00:00:00.0000000	15	77.30
44752	2021-08-07 00:00:00.0000000	16	86.92
44753	2021-08-07 00:00:00.0000000	17	93.90
44754	2021-08-07 00:00:00.0000000	18	109.05
44755	2021-08-07 00:00:00.0000000	19	124.37
44756	2021-08-07 00:00:00.0000000	20	121.69
44757	2021-08-07 00:00:00.0000000	21	108.20
44758	2021-08-07 00:00:00.0000000	22	112.74
44759	2021-08-07 00:00:00.0000000	23	97.53
44760	2021-08-07 00:00:00.0000000	24	126.36
44761	2021-08-08 00:00:00.0000000	1	98.25
44762	2021-08-08 00:00:00.0000000	2	73.57
44763	2021-08-08 00:00:00.0000000	3	57.75
44764	2021-08-08 00:00:00.0000000	4	37.61
44765	2021-08-08 00:00:00.0000000	5	20.65
44766	2021-08-08 00:00:00.0000000	6	21.70
44767	2021-08-08 00:00:00.0000000	7	29.98
44768	2021-08-08 00:00:00.0000000	8	41.57
44769	2021-08-08 00:00:00.0000000	9	84.57
44770	2021-08-08 00:00:00.0000000	10	109.08
44771	2021-08-08 00:00:00.0000000	11	118.55
44772	2021-08-08 00:00:00.0000000	12	118.20
44773	2021-08-08 00:00:00.0000000	13	117.37
44774	2021-08-08 00:00:00.0000000	14	97.77
44775	2021-08-08 00:00:00.0000000	15	68.50
44776	2021-08-08 00:00:00.0000000	16	78.52
44777	2021-08-08 00:00:00.0000000	17	96.03
44778	2021-08-08 00:00:00.0000000	18	99.70
44779	2021-08-08 00:00:00.0000000	19	117.63
44780	2021-08-08 00:00:00.0000000	20	120.40
44781	2021-08-08 00:00:00.0000000	21	118.79
44782	2021-08-08 00:00:00.0000000	22	118.55
44783	2021-08-08 00:00:00.0000000	23	98.68
44784	2021-08-08 00:00:00.0000000	24	113.40
44785	2021-08-09 00:00:00.0000000	1	91.68
44786	2021-08-09 00:00:00.0000000	2	84.92
44787	2021-08-09 00:00:00.0000000	3	85.05
44788	2021-08-09 00:00:00.0000000	4	88.91
44789	2021-08-09 00:00:00.0000000	5	91.55
44790	2021-08-09 00:00:00.0000000	6	94.98
44791	2021-08-09 00:00:00.0000000	7	113.29
44792	2021-08-09 00:00:00.0000000	8	95.06
44793	2021-08-09 00:00:00.0000000	9	116.56
44794	2021-08-09 00:00:00.0000000	10	122.51
44795	2021-08-09 00:00:00.0000000	11	115.38
44796	2021-08-09 00:00:00.0000000	12	108.56
44797	2021-08-09 00:00:00.0000000	13	111.03
44798	2021-08-09 00:00:00.0000000	14	98.79
44799	2021-08-09 00:00:00.0000000	15	89.57
44800	2021-08-09 00:00:00.0000000	16	88.04
44801	2021-08-09 00:00:00.0000000	17	106.75
44802	2021-08-09 00:00:00.0000000	18	122.95
44803	2021-08-09 00:00:00.0000000	19	132.00
44804	2021-08-09 00:00:00.0000000	20	132.97
44805	2021-08-09 00:00:00.0000000	21	120.80
44806	2021-08-09 00:00:00.0000000	22	115.94
44807	2021-08-09 00:00:00.0000000	23	96.91
44808	2021-08-09 00:00:00.0000000	24	106.33
44809	2021-08-10 00:00:00.0000000	1	95.83
44810	2021-08-10 00:00:00.0000000	2	91.08
44811	2021-08-10 00:00:00.0000000	3	90.28
44812	2021-08-10 00:00:00.0000000	4	89.35
44813	2021-08-10 00:00:00.0000000	5	90.28
44814	2021-08-10 00:00:00.0000000	6	90.82
44815	2021-08-10 00:00:00.0000000	7	103.33
44816	2021-08-10 00:00:00.0000000	8	95.46
44817	2021-08-10 00:00:00.0000000	9	118.32
44818	2021-08-10 00:00:00.0000000	10	122.72
44819	2021-08-10 00:00:00.0000000	11	116.10
44820	2021-08-10 00:00:00.0000000	12	112.63
44821	2021-08-10 00:00:00.0000000	13	113.48
44822	2021-08-10 00:00:00.0000000	14	98.75
44823	2021-08-10 00:00:00.0000000	15	93.84
44824	2021-08-10 00:00:00.0000000	16	92.82
44825	2021-08-10 00:00:00.0000000	17	106.65
44826	2021-08-10 00:00:00.0000000	18	134.38
44827	2021-08-10 00:00:00.0000000	19	143.61
44828	2021-08-10 00:00:00.0000000	20	144.24
44829	2021-08-10 00:00:00.0000000	21	135.37
44830	2021-08-10 00:00:00.0000000	22	126.84
44831	2021-08-10 00:00:00.0000000	23	101.08
44832	2021-08-10 00:00:00.0000000	24	114.08
44833	2021-08-11 00:00:00.0000000	1	109.93
44834	2021-08-11 00:00:00.0000000	2	104.93
44835	2021-08-11 00:00:00.0000000	3	93.42
44836	2021-08-11 00:00:00.0000000	4	91.13
44837	2021-08-11 00:00:00.0000000	5	87.49
44838	2021-08-11 00:00:00.0000000	6	91.86
44839	2021-08-11 00:00:00.0000000	7	103.25
44840	2021-08-11 00:00:00.0000000	8	106.80
44841	2021-08-11 00:00:00.0000000	9	125.17
44842	2021-08-11 00:00:00.0000000	10	125.84
44843	2021-08-11 00:00:00.0000000	11	111.28
44844	2021-08-11 00:00:00.0000000	12	108.73
44845	2021-08-11 00:00:00.0000000	13	101.90
44846	2021-08-11 00:00:00.0000000	14	91.41
44847	2021-08-11 00:00:00.0000000	15	85.93
44848	2021-08-11 00:00:00.0000000	16	84.53
44849	2021-08-11 00:00:00.0000000	17	92.59
44850	2021-08-11 00:00:00.0000000	18	122.66
44851	2021-08-11 00:00:00.0000000	19	133.93
44852	2021-08-11 00:00:00.0000000	20	133.14
44853	2021-08-11 00:00:00.0000000	21	131.14
44854	2021-08-11 00:00:00.0000000	22	118.02
44855	2021-08-11 00:00:00.0000000	23	98.71
44856	2021-08-11 00:00:00.0000000	24	109.88
44857	2021-08-12 00:00:00.0000000	1	104.97
44858	2021-08-12 00:00:00.0000000	2	96.58
44859	2021-08-12 00:00:00.0000000	3	91.71
44860	2021-08-12 00:00:00.0000000	4	88.74
44861	2021-08-12 00:00:00.0000000	5	89.00
44862	2021-08-12 00:00:00.0000000	6	96.78
44863	2021-08-12 00:00:00.0000000	7	105.92
44864	2021-08-12 00:00:00.0000000	8	107.02
44865	2021-08-12 00:00:00.0000000	9	131.71
44866	2021-08-12 00:00:00.0000000	10	126.26
44867	2021-08-12 00:00:00.0000000	11	109.54
44868	2021-08-12 00:00:00.0000000	12	98.33
44869	2021-08-12 00:00:00.0000000	13	101.71
44870	2021-08-12 00:00:00.0000000	14	92.71
44871	2021-08-12 00:00:00.0000000	15	87.24
44872	2021-08-12 00:00:00.0000000	16	86.92
44873	2021-08-12 00:00:00.0000000	17	91.78
44874	2021-08-12 00:00:00.0000000	18	107.65
44875	2021-08-12 00:00:00.0000000	19	118.34
44876	2021-08-12 00:00:00.0000000	20	119.99
44877	2021-08-12 00:00:00.0000000	21	116.45
44878	2021-08-12 00:00:00.0000000	22	107.88
44879	2021-08-12 00:00:00.0000000	23	95.05
44880	2021-08-12 00:00:00.0000000	24	117.49
44881	2021-08-13 00:00:00.0000000	1	98.83
44882	2021-08-13 00:00:00.0000000	2	95.65
44883	2021-08-13 00:00:00.0000000	3	82.88
44884	2021-08-13 00:00:00.0000000	4	77.03
44885	2021-08-13 00:00:00.0000000	5	77.64
44886	2021-08-13 00:00:00.0000000	6	90.99
44887	2021-08-13 00:00:00.0000000	7	101.95
44888	2021-08-13 00:00:00.0000000	8	108.59
44889	2021-08-13 00:00:00.0000000	9	124.61
44890	2021-08-13 00:00:00.0000000	10	120.30
44891	2021-08-13 00:00:00.0000000	11	105.07
44892	2021-08-13 00:00:00.0000000	12	96.53
44893	2021-08-13 00:00:00.0000000	13	98.43
44894	2021-08-13 00:00:00.0000000	14	87.39
44895	2021-08-13 00:00:00.0000000	15	80.06
44896	2021-08-13 00:00:00.0000000	16	80.96
44897	2021-08-13 00:00:00.0000000	17	93.30
44898	2021-08-13 00:00:00.0000000	18	102.92
44899	2021-08-13 00:00:00.0000000	19	111.57
44900	2021-08-13 00:00:00.0000000	20	118.68
44901	2021-08-13 00:00:00.0000000	21	117.66
44902	2021-08-13 00:00:00.0000000	22	126.56
44903	2021-08-13 00:00:00.0000000	23	96.09
44904	2021-08-13 00:00:00.0000000	24	117.23
44905	2021-08-14 00:00:00.0000000	1	97.82
44906	2021-08-14 00:00:00.0000000	2	76.09
44907	2021-08-14 00:00:00.0000000	3	67.71
44908	2021-08-14 00:00:00.0000000	4	61.45
44909	2021-08-14 00:00:00.0000000	5	69.41
44910	2021-08-14 00:00:00.0000000	6	85.29
44911	2021-08-14 00:00:00.0000000	7	96.22
44912	2021-08-14 00:00:00.0000000	8	99.62
44913	2021-08-14 00:00:00.0000000	9	100.86
44914	2021-08-14 00:00:00.0000000	10	105.65
44915	2021-08-14 00:00:00.0000000	11	111.65
44916	2021-08-14 00:00:00.0000000	12	112.54
44917	2021-08-14 00:00:00.0000000	13	113.94
44918	2021-08-14 00:00:00.0000000	14	100.87
44919	2021-08-14 00:00:00.0000000	15	94.78
44920	2021-08-14 00:00:00.0000000	16	90.15
44921	2021-08-14 00:00:00.0000000	17	110.27
44922	2021-08-14 00:00:00.0000000	18	111.94
44923	2021-08-14 00:00:00.0000000	19	126.08
44924	2021-08-14 00:00:00.0000000	20	132.82
44925	2021-08-14 00:00:00.0000000	21	129.10
44926	2021-08-14 00:00:00.0000000	22	131.63
44927	2021-08-14 00:00:00.0000000	23	113.89
44928	2021-08-14 00:00:00.0000000	24	119.75
44929	2021-08-15 00:00:00.0000000	1	117.25
44930	2021-08-15 00:00:00.0000000	2	109.17
44931	2021-08-15 00:00:00.0000000	3	101.74
44932	2021-08-15 00:00:00.0000000	4	99.72
44933	2021-08-15 00:00:00.0000000	5	93.42
44934	2021-08-15 00:00:00.0000000	6	87.28
44935	2021-08-15 00:00:00.0000000	7	96.26
44936	2021-08-15 00:00:00.0000000	8	84.90
44937	2021-08-15 00:00:00.0000000	9	101.81
44938	2021-08-15 00:00:00.0000000	10	115.21
44939	2021-08-15 00:00:00.0000000	11	118.25
44940	2021-08-15 00:00:00.0000000	12	119.59
44941	2021-08-15 00:00:00.0000000	13	120.75
44942	2021-08-15 00:00:00.0000000	14	111.75
44943	2021-08-15 00:00:00.0000000	15	87.53
44944	2021-08-15 00:00:00.0000000	16	82.00
44945	2021-08-15 00:00:00.0000000	17	103.21
44946	2021-08-15 00:00:00.0000000	18	119.90
44947	2021-08-15 00:00:00.0000000	19	114.25
44948	2021-08-15 00:00:00.0000000	20	118.46
44949	2021-08-15 00:00:00.0000000	21	110.87
44950	2021-08-15 00:00:00.0000000	22	107.09
44951	2021-08-15 00:00:00.0000000	23	93.19
44952	2021-08-15 00:00:00.0000000	24	119.74
44953	2021-08-16 00:00:00.0000000	1	93.60
44954	2021-08-16 00:00:00.0000000	2	74.59
44955	2021-08-16 00:00:00.0000000	3	53.38
44956	2021-08-16 00:00:00.0000000	4	44.18
44957	2021-08-16 00:00:00.0000000	5	44.24
44958	2021-08-16 00:00:00.0000000	6	46.02
44959	2021-08-16 00:00:00.0000000	7	88.31
44960	2021-08-16 00:00:00.0000000	8	95.57
44961	2021-08-16 00:00:00.0000000	9	101.40
44962	2021-08-16 00:00:00.0000000	10	101.97
44963	2021-08-16 00:00:00.0000000	11	96.48
44964	2021-08-16 00:00:00.0000000	12	101.41
44965	2021-08-16 00:00:00.0000000	13	116.80
44966	2021-08-16 00:00:00.0000000	14	106.43
44967	2021-08-16 00:00:00.0000000	15	97.22
44968	2021-08-16 00:00:00.0000000	16	88.27
44969	2021-08-16 00:00:00.0000000	17	100.50
44970	2021-08-16 00:00:00.0000000	18	110.28
44971	2021-08-16 00:00:00.0000000	19	127.33
44972	2021-08-16 00:00:00.0000000	20	131.75
44973	2021-08-16 00:00:00.0000000	21	131.91
44974	2021-08-16 00:00:00.0000000	22	129.73
44975	2021-08-16 00:00:00.0000000	23	100.20
44976	2021-08-16 00:00:00.0000000	24	119.25
44977	2021-08-17 00:00:00.0000000	1	115.70
44978	2021-08-17 00:00:00.0000000	2	106.28
44979	2021-08-17 00:00:00.0000000	3	88.89
44980	2021-08-17 00:00:00.0000000	4	71.65
44981	2021-08-17 00:00:00.0000000	5	70.80
44982	2021-08-17 00:00:00.0000000	6	84.61
44983	2021-08-17 00:00:00.0000000	7	102.85
44984	2021-08-17 00:00:00.0000000	8	102.70
44985	2021-08-17 00:00:00.0000000	9	105.51
44986	2021-08-17 00:00:00.0000000	10	107.37
44987	2021-08-17 00:00:00.0000000	11	102.80
44988	2021-08-17 00:00:00.0000000	12	102.52
44989	2021-08-17 00:00:00.0000000	13	107.11
44990	2021-08-17 00:00:00.0000000	14	105.05
44991	2021-08-17 00:00:00.0000000	15	99.85
44992	2021-08-17 00:00:00.0000000	16	102.55
44993	2021-08-17 00:00:00.0000000	17	112.93
44994	2021-08-17 00:00:00.0000000	18	124.10
44995	2021-08-17 00:00:00.0000000	19	129.15
44996	2021-08-17 00:00:00.0000000	20	131.66
44997	2021-08-17 00:00:00.0000000	21	129.80
44998	2021-08-17 00:00:00.0000000	22	127.66
44999	2021-08-17 00:00:00.0000000	23	99.63
45000	2021-08-17 00:00:00.0000000	24	115.88
45001	2021-08-18 00:00:00.0000000	1	108.19
45002	2021-08-18 00:00:00.0000000	2	108.64
45003	2021-08-18 00:00:00.0000000	3	98.36
45004	2021-08-18 00:00:00.0000000	4	96.05
45005	2021-08-18 00:00:00.0000000	5	92.12
45006	2021-08-18 00:00:00.0000000	6	98.51
45007	2021-08-18 00:00:00.0000000	7	107.11
45008	2021-08-18 00:00:00.0000000	8	105.18
45009	2021-08-18 00:00:00.0000000	9	118.40
45010	2021-08-18 00:00:00.0000000	10	123.42
45011	2021-08-18 00:00:00.0000000	11	119.62
45012	2021-08-18 00:00:00.0000000	12	111.36
45013	2021-08-18 00:00:00.0000000	13	116.41
45014	2021-08-18 00:00:00.0000000	14	106.44
45015	2021-08-18 00:00:00.0000000	15	101.30
45016	2021-08-18 00:00:00.0000000	16	99.98
45017	2021-08-18 00:00:00.0000000	17	110.97
45018	2021-08-18 00:00:00.0000000	18	122.08
45019	2021-08-18 00:00:00.0000000	19	132.81
45020	2021-08-18 00:00:00.0000000	20	138.05
45021	2021-08-18 00:00:00.0000000	21	137.59
45022	2021-08-18 00:00:00.0000000	22	130.50
45023	2021-08-18 00:00:00.0000000	23	103.28
45024	2021-08-18 00:00:00.0000000	24	104.33
45025	2021-08-19 00:00:00.0000000	1	96.58
45026	2021-08-19 00:00:00.0000000	2	93.85
45027	2021-08-19 00:00:00.0000000	3	92.07
45028	2021-08-19 00:00:00.0000000	4	93.92
45029	2021-08-19 00:00:00.0000000	5	95.52
45030	2021-08-19 00:00:00.0000000	6	97.52
45031	2021-08-19 00:00:00.0000000	7	107.95
45032	2021-08-19 00:00:00.0000000	8	103.16
45033	2021-08-19 00:00:00.0000000	9	141.22
45034	2021-08-19 00:00:00.0000000	10	149.35
45035	2021-08-19 00:00:00.0000000	11	147.17
45036	2021-08-19 00:00:00.0000000	12	145.51
45037	2021-08-19 00:00:00.0000000	13	147.56
45038	2021-08-19 00:00:00.0000000	14	134.27
45039	2021-08-19 00:00:00.0000000	15	114.15
45040	2021-08-19 00:00:00.0000000	16	135.31
45041	2021-08-19 00:00:00.0000000	17	151.13
45042	2021-08-19 00:00:00.0000000	18	170.76
45043	2021-08-19 00:00:00.0000000	19	185.73
45044	2021-08-19 00:00:00.0000000	20	176.65
45045	2021-08-19 00:00:00.0000000	21	163.74
45046	2021-08-19 00:00:00.0000000	22	149.99
45047	2021-08-19 00:00:00.0000000	23	111.88
45048	2021-08-19 00:00:00.0000000	24	111.94
45049	2021-08-20 00:00:00.0000000	1	101.93
45050	2021-08-20 00:00:00.0000000	2	99.31
45051	2021-08-20 00:00:00.0000000	3	92.68
45052	2021-08-20 00:00:00.0000000	4	93.17
45053	2021-08-20 00:00:00.0000000	5	92.68
45054	2021-08-20 00:00:00.0000000	6	95.65
45055	2021-08-20 00:00:00.0000000	7	106.79
45056	2021-08-20 00:00:00.0000000	8	111.44
45057	2021-08-20 00:00:00.0000000	9	136.53
45058	2021-08-20 00:00:00.0000000	10	139.46
45059	2021-08-20 00:00:00.0000000	11	138.17
45060	2021-08-20 00:00:00.0000000	12	135.26
45061	2021-08-20 00:00:00.0000000	13	134.46
45062	2021-08-20 00:00:00.0000000	14	119.96
45063	2021-08-20 00:00:00.0000000	15	96.42
45064	2021-08-20 00:00:00.0000000	16	95.94
45065	2021-08-20 00:00:00.0000000	17	116.09
45066	2021-08-20 00:00:00.0000000	18	129.57
45067	2021-08-20 00:00:00.0000000	19	134.84
45068	2021-08-20 00:00:00.0000000	20	128.88
45069	2021-08-20 00:00:00.0000000	21	120.25
45070	2021-08-20 00:00:00.0000000	22	112.40
45071	2021-08-20 00:00:00.0000000	23	95.71
45072	2021-08-20 00:00:00.0000000	24	107.35
45073	2021-08-21 00:00:00.0000000	1	96.22
45074	2021-08-21 00:00:00.0000000	2	90.44
45075	2021-08-21 00:00:00.0000000	3	89.72
45076	2021-08-21 00:00:00.0000000	4	88.40
45077	2021-08-21 00:00:00.0000000	5	89.23
45078	2021-08-21 00:00:00.0000000	6	89.60
45079	2021-08-21 00:00:00.0000000	7	95.35
45080	2021-08-21 00:00:00.0000000	8	91.14
45081	2021-08-21 00:00:00.0000000	9	95.06
45082	2021-08-21 00:00:00.0000000	10	113.28
45083	2021-08-21 00:00:00.0000000	11	116.60
45084	2021-08-21 00:00:00.0000000	12	116.27
45085	2021-08-21 00:00:00.0000000	13	115.51
45086	2021-08-21 00:00:00.0000000	14	97.02
45087	2021-08-21 00:00:00.0000000	15	88.56
45088	2021-08-21 00:00:00.0000000	16	89.05
45089	2021-08-21 00:00:00.0000000	17	112.71
45090	2021-08-21 00:00:00.0000000	18	132.72
45091	2021-08-21 00:00:00.0000000	19	137.39
45092	2021-08-21 00:00:00.0000000	20	127.93
45093	2021-08-21 00:00:00.0000000	21	127.20
45094	2021-08-21 00:00:00.0000000	22	120.16
45095	2021-08-21 00:00:00.0000000	23	91.64
45096	2021-08-21 00:00:00.0000000	24	108.81
45097	2021-08-22 00:00:00.0000000	1	98.76
45098	2021-08-22 00:00:00.0000000	2	95.25
45099	2021-08-22 00:00:00.0000000	3	93.86
45100	2021-08-22 00:00:00.0000000	4	92.87
45101	2021-08-22 00:00:00.0000000	5	92.22
45102	2021-08-22 00:00:00.0000000	6	92.23
45103	2021-08-22 00:00:00.0000000	7	92.83
45104	2021-08-22 00:00:00.0000000	8	92.47
45105	2021-08-22 00:00:00.0000000	9	100.23
45106	2021-08-22 00:00:00.0000000	10	125.17
45107	2021-08-22 00:00:00.0000000	11	118.07
45108	2021-08-22 00:00:00.0000000	12	123.10
45109	2021-08-22 00:00:00.0000000	13	120.07
45110	2021-08-22 00:00:00.0000000	14	100.44
45111	2021-08-22 00:00:00.0000000	15	88.34
45112	2021-08-22 00:00:00.0000000	16	84.37
45113	2021-08-22 00:00:00.0000000	17	96.77
45114	2021-08-22 00:00:00.0000000	18	126.15
45115	2021-08-22 00:00:00.0000000	19	134.67
45116	2021-08-22 00:00:00.0000000	20	132.32
45117	2021-08-22 00:00:00.0000000	21	127.65
45118	2021-08-22 00:00:00.0000000	22	120.17
45119	2021-08-22 00:00:00.0000000	23	92.32
45120	2021-08-22 00:00:00.0000000	24	100.24
45121	2021-08-23 00:00:00.0000000	1	94.70
45122	2021-08-23 00:00:00.0000000	2	90.98
45123	2021-08-23 00:00:00.0000000	3	89.07
45124	2021-08-23 00:00:00.0000000	4	88.88
45125	2021-08-23 00:00:00.0000000	5	88.06
45126	2021-08-23 00:00:00.0000000	6	92.63
45127	2021-08-23 00:00:00.0000000	7	98.98
45128	2021-08-23 00:00:00.0000000	8	99.29
45129	2021-08-23 00:00:00.0000000	9	126.31
45130	2021-08-23 00:00:00.0000000	10	129.14
45131	2021-08-23 00:00:00.0000000	11	123.53
45132	2021-08-23 00:00:00.0000000	12	113.41
45133	2021-08-23 00:00:00.0000000	13	107.34
45134	2021-08-23 00:00:00.0000000	14	95.95
45135	2021-08-23 00:00:00.0000000	15	89.35
45136	2021-08-23 00:00:00.0000000	16	90.13
45137	2021-08-23 00:00:00.0000000	17	104.32
45138	2021-08-23 00:00:00.0000000	18	129.99
45139	2021-08-23 00:00:00.0000000	19	145.31
45140	2021-08-23 00:00:00.0000000	20	144.19
45141	2021-08-23 00:00:00.0000000	21	140.84
45142	2021-08-23 00:00:00.0000000	22	127.03
45143	2021-08-23 00:00:00.0000000	23	93.61
45144	2021-08-23 00:00:00.0000000	24	108.63
45145	2021-08-24 00:00:00.0000000	1	98.35
45146	2021-08-24 00:00:00.0000000	2	94.22
45147	2021-08-24 00:00:00.0000000	3	91.14
45148	2021-08-24 00:00:00.0000000	4	90.82
45149	2021-08-24 00:00:00.0000000	5	91.98
45150	2021-08-24 00:00:00.0000000	6	95.91
45151	2021-08-24 00:00:00.0000000	7	101.33
45152	2021-08-24 00:00:00.0000000	8	113.13
45153	2021-08-24 00:00:00.0000000	9	135.08
45154	2021-08-24 00:00:00.0000000	10	134.94
45155	2021-08-24 00:00:00.0000000	11	129.08
45156	2021-08-24 00:00:00.0000000	12	118.37
45157	2021-08-24 00:00:00.0000000	13	120.34
45158	2021-08-24 00:00:00.0000000	14	112.17
45159	2021-08-24 00:00:00.0000000	15	96.04
45160	2021-08-24 00:00:00.0000000	16	103.12
45161	2021-08-24 00:00:00.0000000	17	134.05
45162	2021-08-24 00:00:00.0000000	18	148.69
45163	2021-08-24 00:00:00.0000000	19	164.95
45164	2021-08-24 00:00:00.0000000	20	158.57
45165	2021-08-24 00:00:00.0000000	21	147.73
45166	2021-08-24 00:00:00.0000000	22	138.28
45167	2021-08-24 00:00:00.0000000	23	105.80
45168	2021-08-24 00:00:00.0000000	24	109.96
45169	2021-08-25 00:00:00.0000000	1	101.71
45170	2021-08-25 00:00:00.0000000	2	97.24
45171	2021-08-25 00:00:00.0000000	3	94.90
45172	2021-08-25 00:00:00.0000000	4	92.06
45173	2021-08-25 00:00:00.0000000	5	92.62
45174	2021-08-25 00:00:00.0000000	6	95.97
45175	2021-08-25 00:00:00.0000000	7	105.43
45176	2021-08-25 00:00:00.0000000	8	108.46
45177	2021-08-25 00:00:00.0000000	9	133.00
45178	2021-08-25 00:00:00.0000000	10	135.77
45179	2021-08-25 00:00:00.0000000	11	130.50
45180	2021-08-25 00:00:00.0000000	12	128.87
45181	2021-08-25 00:00:00.0000000	13	125.92
45182	2021-08-25 00:00:00.0000000	14	109.88
45183	2021-08-25 00:00:00.0000000	15	96.47
45184	2021-08-25 00:00:00.0000000	16	92.69
45185	2021-08-25 00:00:00.0000000	17	109.54
45186	2021-08-25 00:00:00.0000000	18	129.23
45187	2021-08-25 00:00:00.0000000	19	131.81
45188	2021-08-25 00:00:00.0000000	20	129.65
45189	2021-08-25 00:00:00.0000000	21	118.82
45190	2021-08-25 00:00:00.0000000	22	106.10
45191	2021-08-25 00:00:00.0000000	23	89.81
45192	2021-08-25 00:00:00.0000000	24	112.11
45193	2021-08-26 00:00:00.0000000	1	99.98
45194	2021-08-26 00:00:00.0000000	2	96.89
45195	2021-08-26 00:00:00.0000000	3	93.70
45196	2021-08-26 00:00:00.0000000	4	90.63
45197	2021-08-26 00:00:00.0000000	5	90.63
45198	2021-08-26 00:00:00.0000000	6	94.60
45199	2021-08-26 00:00:00.0000000	7	106.38
45200	2021-08-26 00:00:00.0000000	8	102.55
45201	2021-08-26 00:00:00.0000000	9	121.22
45202	2021-08-26 00:00:00.0000000	10	125.03
45203	2021-08-26 00:00:00.0000000	11	119.93
45204	2021-08-26 00:00:00.0000000	12	109.31
45205	2021-08-26 00:00:00.0000000	13	106.78
45206	2021-08-26 00:00:00.0000000	14	96.30
45207	2021-08-26 00:00:00.0000000	15	87.14
45208	2021-08-26 00:00:00.0000000	16	87.58
45209	2021-08-26 00:00:00.0000000	17	95.94
45210	2021-08-26 00:00:00.0000000	18	121.38
45211	2021-08-26 00:00:00.0000000	19	133.53
45212	2021-08-26 00:00:00.0000000	20	131.83
45213	2021-08-26 00:00:00.0000000	21	132.04
45214	2021-08-26 00:00:00.0000000	22	117.13
45215	2021-08-26 00:00:00.0000000	23	94.34
45216	2021-08-26 00:00:00.0000000	24	105.04
45217	2021-08-27 00:00:00.0000000	1	98.80
45218	2021-08-27 00:00:00.0000000	2	96.70
45219	2021-08-27 00:00:00.0000000	3	95.71
45220	2021-08-27 00:00:00.0000000	4	93.93
45221	2021-08-27 00:00:00.0000000	5	95.71
45222	2021-08-27 00:00:00.0000000	6	100.39
45223	2021-08-27 00:00:00.0000000	7	106.28
45224	2021-08-27 00:00:00.0000000	8	103.52
45225	2021-08-27 00:00:00.0000000	9	129.55
45226	2021-08-27 00:00:00.0000000	10	131.51
45227	2021-08-27 00:00:00.0000000	11	131.17
45228	2021-08-27 00:00:00.0000000	12	128.86
45229	2021-08-27 00:00:00.0000000	13	127.68
45230	2021-08-27 00:00:00.0000000	14	112.53
45231	2021-08-27 00:00:00.0000000	15	93.31
45232	2021-08-27 00:00:00.0000000	16	92.07
45233	2021-08-27 00:00:00.0000000	17	101.38
45234	2021-08-27 00:00:00.0000000	18	127.90
45235	2021-08-27 00:00:00.0000000	19	133.40
45236	2021-08-27 00:00:00.0000000	20	129.75
45237	2021-08-27 00:00:00.0000000	21	129.20
45238	2021-08-27 00:00:00.0000000	22	109.07
45239	2021-08-27 00:00:00.0000000	23	95.42
45240	2021-08-27 00:00:00.0000000	24	117.77
45241	2021-08-28 00:00:00.0000000	1	107.12
45242	2021-08-28 00:00:00.0000000	2	106.63
45243	2021-08-28 00:00:00.0000000	3	98.50
45244	2021-08-28 00:00:00.0000000	4	94.92
45245	2021-08-28 00:00:00.0000000	5	93.99
45246	2021-08-28 00:00:00.0000000	6	93.57
45247	2021-08-28 00:00:00.0000000	7	94.86
45248	2021-08-28 00:00:00.0000000	8	99.26
45249	2021-08-28 00:00:00.0000000	9	106.67
45250	2021-08-28 00:00:00.0000000	10	121.72
45251	2021-08-28 00:00:00.0000000	11	120.15
45252	2021-08-28 00:00:00.0000000	12	117.17
45253	2021-08-28 00:00:00.0000000	13	116.04
45254	2021-08-28 00:00:00.0000000	14	100.93
45255	2021-08-28 00:00:00.0000000	15	88.50
45256	2021-08-28 00:00:00.0000000	16	89.44
45257	2021-08-28 00:00:00.0000000	17	103.82
45258	2021-08-28 00:00:00.0000000	18	117.75
45259	2021-08-28 00:00:00.0000000	19	131.36
45260	2021-08-28 00:00:00.0000000	20	135.14
45261	2021-08-28 00:00:00.0000000	21	139.76
45262	2021-08-28 00:00:00.0000000	22	133.50
45263	2021-08-28 00:00:00.0000000	23	105.43
45264	2021-08-28 00:00:00.0000000	24	120.23
45265	2021-08-29 00:00:00.0000000	1	116.67
45266	2021-08-29 00:00:00.0000000	2	111.99
45267	2021-08-29 00:00:00.0000000	3	100.09
45268	2021-08-29 00:00:00.0000000	4	95.36
45269	2021-08-29 00:00:00.0000000	5	93.96
45270	2021-08-29 00:00:00.0000000	6	92.94
45271	2021-08-29 00:00:00.0000000	7	92.87
45272	2021-08-29 00:00:00.0000000	8	100.09
45273	2021-08-29 00:00:00.0000000	9	101.22
45274	2021-08-29 00:00:00.0000000	10	113.96
45275	2021-08-29 00:00:00.0000000	11	121.75
45276	2021-08-29 00:00:00.0000000	12	122.98
45277	2021-08-29 00:00:00.0000000	13	122.79
45278	2021-08-29 00:00:00.0000000	14	111.12
45279	2021-08-29 00:00:00.0000000	15	91.10
45280	2021-08-29 00:00:00.0000000	16	91.09
45281	2021-08-29 00:00:00.0000000	17	95.68
45282	2021-08-29 00:00:00.0000000	18	121.69
45283	2021-08-29 00:00:00.0000000	19	131.10
45284	2021-08-29 00:00:00.0000000	20	131.21
45285	2021-08-29 00:00:00.0000000	21	133.40
45286	2021-08-29 00:00:00.0000000	22	113.42
45287	2021-08-29 00:00:00.0000000	23	97.82
45288	2021-08-29 00:00:00.0000000	24	117.23
45289	2021-08-30 00:00:00.0000000	1	106.62
45290	2021-08-30 00:00:00.0000000	2	103.49
45291	2021-08-30 00:00:00.0000000	3	103.82
45292	2021-08-30 00:00:00.0000000	4	99.51
45293	2021-08-30 00:00:00.0000000	5	97.38
45294	2021-08-30 00:00:00.0000000	6	94.80
45295	2021-08-30 00:00:00.0000000	7	111.08
45296	2021-08-30 00:00:00.0000000	8	101.91
45297	2021-08-30 00:00:00.0000000	9	106.97
45298	2021-08-30 00:00:00.0000000	10	108.03
45299	2021-08-30 00:00:00.0000000	11	114.63
45300	2021-08-30 00:00:00.0000000	12	122.75
45301	2021-08-30 00:00:00.0000000	13	126.11
45302	2021-08-30 00:00:00.0000000	14	106.68
45303	2021-08-30 00:00:00.0000000	15	88.34
45304	2021-08-30 00:00:00.0000000	16	87.66
45305	2021-08-30 00:00:00.0000000	17	108.42
45306	2021-08-30 00:00:00.0000000	18	126.71
45307	2021-08-30 00:00:00.0000000	19	138.52
45308	2021-08-30 00:00:00.0000000	20	129.93
45309	2021-08-30 00:00:00.0000000	21	135.23
45310	2021-08-30 00:00:00.0000000	22	116.45
45311	2021-08-30 00:00:00.0000000	23	96.00
45312	2021-08-30 00:00:00.0000000	24	112.00
45313	2021-08-31 00:00:00.0000000	1	100.42
45314	2021-08-31 00:00:00.0000000	2	97.38
45315	2021-08-31 00:00:00.0000000	3	96.06
45316	2021-08-31 00:00:00.0000000	4	95.59
45317	2021-08-31 00:00:00.0000000	5	95.58
45318	2021-08-31 00:00:00.0000000	6	102.37
45319	2021-08-31 00:00:00.0000000	7	118.31
45320	2021-08-31 00:00:00.0000000	8	115.35
45321	2021-08-31 00:00:00.0000000	9	123.61
45322	2021-08-31 00:00:00.0000000	10	127.86
45323	2021-08-31 00:00:00.0000000	11	125.93
45324	2021-08-31 00:00:00.0000000	12	125.12
45325	2021-08-31 00:00:00.0000000	13	128.34
45326	2021-08-31 00:00:00.0000000	14	114.70
45327	2021-08-31 00:00:00.0000000	15	97.61
45328	2021-08-31 00:00:00.0000000	16	92.35
45329	2021-08-31 00:00:00.0000000	17	111.32
45330	2021-08-31 00:00:00.0000000	18	131.13
45331	2021-08-31 00:00:00.0000000	19	142.58
45332	2021-08-31 00:00:00.0000000	20	135.08
45333	2021-08-31 00:00:00.0000000	21	135.75
45334	2021-08-31 00:00:00.0000000	22	113.76
45335	2021-08-31 00:00:00.0000000	23	95.70
45336	2021-08-31 00:00:00.0000000	24	115.33
45337	2021-09-01 00:00:00.0000000	1	108.30
45338	2021-09-01 00:00:00.0000000	2	104.35
45339	2021-09-01 00:00:00.0000000	3	100.83
45340	2021-09-01 00:00:00.0000000	4	101.80
45341	2021-09-01 00:00:00.0000000	5	103.32
45342	2021-09-01 00:00:00.0000000	6	107.20
45343	2021-09-01 00:00:00.0000000	7	117.97
45344	2021-09-01 00:00:00.0000000	8	120.68
45345	2021-09-01 00:00:00.0000000	9	133.72
45346	2021-09-01 00:00:00.0000000	10	142.74
45347	2021-09-01 00:00:00.0000000	11	136.55
45348	2021-09-01 00:00:00.0000000	12	136.57
45349	2021-09-01 00:00:00.0000000	13	141.05
45350	2021-09-01 00:00:00.0000000	14	119.38
45351	2021-09-01 00:00:00.0000000	15	109.50
45352	2021-09-01 00:00:00.0000000	16	105.78
45353	2021-09-01 00:00:00.0000000	17	132.23
45354	2021-09-01 00:00:00.0000000	18	152.26
45355	2021-09-01 00:00:00.0000000	19	161.86
45356	2021-09-01 00:00:00.0000000	20	156.42
45357	2021-09-01 00:00:00.0000000	21	153.72
45358	2021-09-01 00:00:00.0000000	22	126.66
45359	2021-09-01 00:00:00.0000000	23	104.62
45360	2021-09-01 00:00:00.0000000	24	110.81
45361	2021-09-02 00:00:00.0000000	1	110.11
45362	2021-09-02 00:00:00.0000000	2	108.48
45363	2021-09-02 00:00:00.0000000	3	107.30
45364	2021-09-02 00:00:00.0000000	4	107.01
45365	2021-09-02 00:00:00.0000000	5	107.37
45366	2021-09-02 00:00:00.0000000	6	114.71
45367	2021-09-02 00:00:00.0000000	7	121.92
45368	2021-09-02 00:00:00.0000000	8	124.07
45369	2021-09-02 00:00:00.0000000	9	147.79
45370	2021-09-02 00:00:00.0000000	10	160.28
45371	2021-09-02 00:00:00.0000000	11	152.42
45372	2021-09-02 00:00:00.0000000	12	153.81
45373	2021-09-02 00:00:00.0000000	13	153.97
45374	2021-09-02 00:00:00.0000000	14	148.57
45375	2021-09-02 00:00:00.0000000	15	138.81
45376	2021-09-02 00:00:00.0000000	16	145.01
45377	2021-09-02 00:00:00.0000000	17	166.32
45378	2021-09-02 00:00:00.0000000	18	178.42
45379	2021-09-02 00:00:00.0000000	19	198.25
45380	2021-09-02 00:00:00.0000000	20	207.35
45381	2021-09-02 00:00:00.0000000	21	209.30
45382	2021-09-02 00:00:00.0000000	22	154.89
45383	2021-09-02 00:00:00.0000000	23	105.43
45384	2021-09-02 00:00:00.0000000	24	108.54
45385	2021-09-03 00:00:00.0000000	1	106.53
45386	2021-09-03 00:00:00.0000000	2	105.19
45387	2021-09-03 00:00:00.0000000	3	103.73
45388	2021-09-03 00:00:00.0000000	4	102.68
45389	2021-09-03 00:00:00.0000000	5	102.67
45390	2021-09-03 00:00:00.0000000	6	109.18
45391	2021-09-03 00:00:00.0000000	7	122.28
45392	2021-09-03 00:00:00.0000000	8	157.17
45393	2021-09-03 00:00:00.0000000	9	210.57
45394	2021-09-03 00:00:00.0000000	10	216.93
45395	2021-09-03 00:00:00.0000000	11	196.11
45396	2021-09-03 00:00:00.0000000	12	193.26
45397	2021-09-03 00:00:00.0000000	13	193.36
45398	2021-09-03 00:00:00.0000000	14	185.15
45399	2021-09-03 00:00:00.0000000	15	160.99
45400	2021-09-03 00:00:00.0000000	16	161.87
45401	2021-09-03 00:00:00.0000000	17	180.42
45402	2021-09-03 00:00:00.0000000	18	197.15
45403	2021-09-03 00:00:00.0000000	19	220.48
45404	2021-09-03 00:00:00.0000000	20	220.45
45405	2021-09-03 00:00:00.0000000	21	221.06
45406	2021-09-03 00:00:00.0000000	22	169.24
45407	2021-09-03 00:00:00.0000000	23	116.97
45408	2021-09-03 00:00:00.0000000	24	121.98
45409	2021-09-04 00:00:00.0000000	1	121.22
45410	2021-09-04 00:00:00.0000000	2	117.47
45411	2021-09-04 00:00:00.0000000	3	110.37
45412	2021-09-04 00:00:00.0000000	4	106.53
45413	2021-09-04 00:00:00.0000000	5	106.47
45414	2021-09-04 00:00:00.0000000	6	108.98
45415	2021-09-04 00:00:00.0000000	7	115.17
45416	2021-09-04 00:00:00.0000000	8	105.77
45417	2021-09-04 00:00:00.0000000	9	113.86
45418	2021-09-04 00:00:00.0000000	10	139.46
45419	2021-09-04 00:00:00.0000000	11	130.99
45420	2021-09-04 00:00:00.0000000	12	134.22
45421	2021-09-04 00:00:00.0000000	13	128.48
45422	2021-09-04 00:00:00.0000000	14	108.62
45423	2021-09-04 00:00:00.0000000	15	106.46
45424	2021-09-04 00:00:00.0000000	16	106.57
45425	2021-09-04 00:00:00.0000000	17	126.14
45426	2021-09-04 00:00:00.0000000	18	155.78
45427	2021-09-04 00:00:00.0000000	19	166.32
45428	2021-09-04 00:00:00.0000000	20	166.54
45429	2021-09-04 00:00:00.0000000	21	160.50
45430	2021-09-04 00:00:00.0000000	22	131.40
45431	2021-09-04 00:00:00.0000000	23	112.14
45432	2021-09-04 00:00:00.0000000	24	122.04
45433	2021-09-05 00:00:00.0000000	1	119.54
45434	2021-09-05 00:00:00.0000000	2	113.03
45435	2021-09-05 00:00:00.0000000	3	108.67
45436	2021-09-05 00:00:00.0000000	4	106.84
45437	2021-09-05 00:00:00.0000000	5	105.80
45438	2021-09-05 00:00:00.0000000	6	106.97
45439	2021-09-05 00:00:00.0000000	7	113.36
45440	2021-09-05 00:00:00.0000000	8	98.54
45441	2021-09-05 00:00:00.0000000	9	130.84
45442	2021-09-05 00:00:00.0000000	10	120.51
45443	2021-09-05 00:00:00.0000000	11	139.44
45444	2021-09-05 00:00:00.0000000	12	128.34
45445	2021-09-05 00:00:00.0000000	13	139.07
45446	2021-09-05 00:00:00.0000000	14	108.49
45447	2021-09-05 00:00:00.0000000	15	105.61
45448	2021-09-05 00:00:00.0000000	16	106.49
45449	2021-09-05 00:00:00.0000000	17	118.56
45450	2021-09-05 00:00:00.0000000	18	153.18
45451	2021-09-05 00:00:00.0000000	19	167.47
45452	2021-09-05 00:00:00.0000000	20	172.86
45453	2021-09-05 00:00:00.0000000	21	178.67
45454	2021-09-05 00:00:00.0000000	22	137.76
45455	2021-09-05 00:00:00.0000000	23	114.00
45456	2021-09-05 00:00:00.0000000	24	109.11
45457	2021-09-06 00:00:00.0000000	1	105.03
45458	2021-09-06 00:00:00.0000000	2	103.19
45459	2021-09-06 00:00:00.0000000	3	101.01
45460	2021-09-06 00:00:00.0000000	4	100.32
45461	2021-09-06 00:00:00.0000000	5	104.31
45462	2021-09-06 00:00:00.0000000	6	123.48
45463	2021-09-06 00:00:00.0000000	7	158.44
45464	2021-09-06 00:00:00.0000000	8	212.62
45465	2021-09-06 00:00:00.0000000	9	252.34
45466	2021-09-06 00:00:00.0000000	10	249.99
45467	2021-09-06 00:00:00.0000000	11	205.06
45468	2021-09-06 00:00:00.0000000	12	198.74
45469	2021-09-06 00:00:00.0000000	13	200.98
45470	2021-09-06 00:00:00.0000000	14	182.70
45471	2021-09-06 00:00:00.0000000	15	171.49
45472	2021-09-06 00:00:00.0000000	16	181.08
45473	2021-09-06 00:00:00.0000000	17	206.56
45474	2021-09-06 00:00:00.0000000	18	463.18
45475	2021-09-06 00:00:00.0000000	19	731.72
45476	2021-09-06 00:00:00.0000000	20	441.42
45477	2021-09-06 00:00:00.0000000	21	396.35
45478	2021-09-06 00:00:00.0000000	22	196.87
45479	2021-09-06 00:00:00.0000000	23	109.32
45480	2021-09-06 00:00:00.0000000	24	120.07
45481	2021-09-07 00:00:00.0000000	1	110.38
45482	2021-09-07 00:00:00.0000000	2	106.78
45483	2021-09-07 00:00:00.0000000	3	106.35
45484	2021-09-07 00:00:00.0000000	4	105.47
45485	2021-09-07 00:00:00.0000000	5	105.93
45486	2021-09-07 00:00:00.0000000	6	117.20
45487	2021-09-07 00:00:00.0000000	7	140.00
45488	2021-09-07 00:00:00.0000000	8	179.45
45489	2021-09-07 00:00:00.0000000	9	205.66
45490	2021-09-07 00:00:00.0000000	10	197.96
45491	2021-09-07 00:00:00.0000000	11	178.28
45492	2021-09-07 00:00:00.0000000	12	174.81
45493	2021-09-07 00:00:00.0000000	13	193.63
45494	2021-09-07 00:00:00.0000000	14	177.72
45495	2021-09-07 00:00:00.0000000	15	170.10
45496	2021-09-07 00:00:00.0000000	16	178.94
45497	2021-09-07 00:00:00.0000000	17	235.84
45498	2021-09-07 00:00:00.0000000	18	333.05
45499	2021-09-07 00:00:00.0000000	19	447.45
45500	2021-09-07 00:00:00.0000000	20	336.48
45501	2021-09-07 00:00:00.0000000	21	227.16
45502	2021-09-07 00:00:00.0000000	22	152.36
45503	2021-09-07 00:00:00.0000000	23	108.61
45504	2021-09-07 00:00:00.0000000	24	113.73
45505	2021-09-08 00:00:00.0000000	1	114.27
45506	2021-09-08 00:00:00.0000000	2	112.78
45507	2021-09-08 00:00:00.0000000	3	106.49
45508	2021-09-08 00:00:00.0000000	4	104.77
45509	2021-09-08 00:00:00.0000000	5	105.41
45510	2021-09-08 00:00:00.0000000	6	116.51
45511	2021-09-08 00:00:00.0000000	7	128.01
45512	2021-09-08 00:00:00.0000000	8	140.97
45513	2021-09-08 00:00:00.0000000	9	157.86
45514	2021-09-08 00:00:00.0000000	10	156.36
45515	2021-09-08 00:00:00.0000000	11	135.09
45516	2021-09-08 00:00:00.0000000	12	127.63
45517	2021-09-08 00:00:00.0000000	13	122.02
45518	2021-09-08 00:00:00.0000000	14	111.24
45519	2021-09-08 00:00:00.0000000	15	108.01
45520	2021-09-08 00:00:00.0000000	16	119.11
45521	2021-09-08 00:00:00.0000000	17	145.57
45522	2021-09-08 00:00:00.0000000	18	164.59
45523	2021-09-08 00:00:00.0000000	19	182.00
45524	2021-09-08 00:00:00.0000000	20	183.46
45525	2021-09-08 00:00:00.0000000	21	173.59
45526	2021-09-08 00:00:00.0000000	22	125.19
45527	2021-09-08 00:00:00.0000000	23	111.74
45528	2021-09-08 00:00:00.0000000	24	109.93
45529	2021-09-09 00:00:00.0000000	1	106.77
45530	2021-09-09 00:00:00.0000000	2	97.84
45531	2021-09-09 00:00:00.0000000	3	92.92
45532	2021-09-09 00:00:00.0000000	4	92.99
45533	2021-09-09 00:00:00.0000000	5	97.99
45534	2021-09-09 00:00:00.0000000	6	113.91
45535	2021-09-09 00:00:00.0000000	7	135.28
45536	2021-09-09 00:00:00.0000000	8	177.89
45537	2021-09-09 00:00:00.0000000	9	291.41
45538	2021-09-09 00:00:00.0000000	10	327.00
45539	2021-09-09 00:00:00.0000000	11	267.46
45540	2021-09-09 00:00:00.0000000	12	262.28
45541	2021-09-09 00:00:00.0000000	13	259.03
45542	2021-09-09 00:00:00.0000000	14	208.44
45543	2021-09-09 00:00:00.0000000	15	194.18
45544	2021-09-09 00:00:00.0000000	16	205.88
45545	2021-09-09 00:00:00.0000000	17	439.66
45546	2021-09-09 00:00:00.0000000	18	840.44
45547	2021-09-09 00:00:00.0000000	19	753.97
45548	2021-09-09 00:00:00.0000000	20	696.85
45549	2021-09-09 00:00:00.0000000	21	576.01
45550	2021-09-09 00:00:00.0000000	22	204.29
45551	2021-09-09 00:00:00.0000000	23	116.90
45552	2021-09-09 00:00:00.0000000	24	116.97
45553	2021-09-10 00:00:00.0000000	1	112.55
45554	2021-09-10 00:00:00.0000000	2	109.16
45555	2021-09-10 00:00:00.0000000	3	107.80
45556	2021-09-10 00:00:00.0000000	4	107.73
45557	2021-09-10 00:00:00.0000000	5	109.07
45558	2021-09-10 00:00:00.0000000	6	118.44
45559	2021-09-10 00:00:00.0000000	7	139.38
45560	2021-09-10 00:00:00.0000000	8	240.98
45561	2021-09-10 00:00:00.0000000	9	431.65
45562	2021-09-10 00:00:00.0000000	10	391.85
45563	2021-09-10 00:00:00.0000000	11	361.13
45564	2021-09-10 00:00:00.0000000	12	355.85
45565	2021-09-10 00:00:00.0000000	13	326.51
45566	2021-09-10 00:00:00.0000000	14	248.87
45567	2021-09-10 00:00:00.0000000	15	203.77
45568	2021-09-10 00:00:00.0000000	16	206.99
45569	2021-09-10 00:00:00.0000000	17	273.95
45570	2021-09-10 00:00:00.0000000	18	376.51
45571	2021-09-10 00:00:00.0000000	19	435.86
45572	2021-09-10 00:00:00.0000000	20	454.92
45573	2021-09-10 00:00:00.0000000	21	269.58
45574	2021-09-10 00:00:00.0000000	22	183.68
45575	2021-09-10 00:00:00.0000000	23	114.92
45576	2021-09-10 00:00:00.0000000	24	130.04
45577	2021-09-11 00:00:00.0000000	1	136.57
45578	2021-09-11 00:00:00.0000000	2	126.79
45579	2021-09-11 00:00:00.0000000	3	115.58
45580	2021-09-11 00:00:00.0000000	4	110.05
45581	2021-09-11 00:00:00.0000000	5	108.06
45582	2021-09-11 00:00:00.0000000	6	112.45
45583	2021-09-11 00:00:00.0000000	7	121.13
45584	2021-09-11 00:00:00.0000000	8	117.75
45585	2021-09-11 00:00:00.0000000	9	142.79
45586	2021-09-11 00:00:00.0000000	10	159.34
45587	2021-09-11 00:00:00.0000000	11	152.62
45588	2021-09-11 00:00:00.0000000	12	152.22
45589	2021-09-11 00:00:00.0000000	13	133.61
45590	2021-09-11 00:00:00.0000000	14	108.21
45591	2021-09-11 00:00:00.0000000	15	100.04
45592	2021-09-11 00:00:00.0000000	16	98.44
45593	2021-09-11 00:00:00.0000000	17	108.15
45594	2021-09-11 00:00:00.0000000	18	135.13
45595	2021-09-11 00:00:00.0000000	19	155.72
45596	2021-09-11 00:00:00.0000000	20	166.03
45597	2021-09-11 00:00:00.0000000	21	158.28
45598	2021-09-11 00:00:00.0000000	22	118.89
45599	2021-09-11 00:00:00.0000000	23	111.27
45600	2021-09-11 00:00:00.0000000	24	141.65
45601	2021-09-12 00:00:00.0000000	1	130.82
45602	2021-09-12 00:00:00.0000000	2	130.59
45603	2021-09-12 00:00:00.0000000	3	125.01
45604	2021-09-12 00:00:00.0000000	4	120.58
45605	2021-09-12 00:00:00.0000000	5	120.61
45606	2021-09-12 00:00:00.0000000	6	124.17
45607	2021-09-12 00:00:00.0000000	7	128.00
45608	2021-09-12 00:00:00.0000000	8	125.20
45609	2021-09-12 00:00:00.0000000	9	139.25
45610	2021-09-12 00:00:00.0000000	10	148.25
45611	2021-09-12 00:00:00.0000000	11	138.80
45612	2021-09-12 00:00:00.0000000	12	151.94
45613	2021-09-12 00:00:00.0000000	13	163.10
45614	2021-09-12 00:00:00.0000000	14	161.41
45615	2021-09-12 00:00:00.0000000	15	136.28
45616	2021-09-12 00:00:00.0000000	16	147.01
45617	2021-09-12 00:00:00.0000000	17	190.25
45618	2021-09-12 00:00:00.0000000	18	280.43
45619	2021-09-12 00:00:00.0000000	19	277.90
45620	2021-09-12 00:00:00.0000000	20	305.05
45621	2021-09-12 00:00:00.0000000	21	219.40
45622	2021-09-12 00:00:00.0000000	22	151.43
45623	2021-09-12 00:00:00.0000000	23	114.48
45624	2021-09-12 00:00:00.0000000	24	137.31
45625	2021-09-13 00:00:00.0000000	1	121.58
45626	2021-09-13 00:00:00.0000000	2	112.45
45627	2021-09-13 00:00:00.0000000	3	100.90
45628	2021-09-13 00:00:00.0000000	4	96.10
45629	2021-09-13 00:00:00.0000000	5	99.62
45630	2021-09-13 00:00:00.0000000	6	120.75
45631	2021-09-13 00:00:00.0000000	7	138.58
45632	2021-09-13 00:00:00.0000000	8	169.00
45633	2021-09-13 00:00:00.0000000	9	231.73
45634	2021-09-13 00:00:00.0000000	10	250.40
45635	2021-09-13 00:00:00.0000000	11	201.70
45636	2021-09-13 00:00:00.0000000	12	201.38
45637	2021-09-13 00:00:00.0000000	13	201.71
45638	2021-09-13 00:00:00.0000000	14	184.59
45639	2021-09-13 00:00:00.0000000	15	169.96
45640	2021-09-13 00:00:00.0000000	16	175.06
45641	2021-09-13 00:00:00.0000000	17	244.41
45642	2021-09-13 00:00:00.0000000	18	496.29
45643	2021-09-13 00:00:00.0000000	19	575.45
45644	2021-09-13 00:00:00.0000000	20	453.34
45645	2021-09-13 00:00:00.0000000	21	222.15
45646	2021-09-13 00:00:00.0000000	22	121.87
45647	2021-09-13 00:00:00.0000000	23	98.84
45648	2021-09-13 00:00:00.0000000	24	115.53
45649	2021-09-14 00:00:00.0000000	1	110.84
45650	2021-09-14 00:00:00.0000000	2	107.19
45651	2021-09-14 00:00:00.0000000	3	101.39
45652	2021-09-14 00:00:00.0000000	4	99.81
45653	2021-09-14 00:00:00.0000000	5	105.63
45654	2021-09-14 00:00:00.0000000	6	119.95
45655	2021-09-14 00:00:00.0000000	7	139.38
45656	2021-09-14 00:00:00.0000000	8	186.94
45657	2021-09-14 00:00:00.0000000	9	235.25
45658	2021-09-14 00:00:00.0000000	10	249.14
45659	2021-09-14 00:00:00.0000000	11	240.93
45660	2021-09-14 00:00:00.0000000	12	240.74
45661	2021-09-14 00:00:00.0000000	13	243.51
45662	2021-09-14 00:00:00.0000000	14	199.26
45663	2021-09-14 00:00:00.0000000	15	170.36
45664	2021-09-14 00:00:00.0000000	16	209.92
45665	2021-09-14 00:00:00.0000000	17	576.05
45666	2021-09-14 00:00:00.0000000	18	1246.61
45667	2021-09-14 00:00:00.0000000	19	1124.57
45668	2021-09-14 00:00:00.0000000	20	1728.68
45669	2021-09-14 00:00:00.0000000	21	847.14
45670	2021-09-14 00:00:00.0000000	22	231.84
45671	2021-09-14 00:00:00.0000000	23	122.12
45672	2021-09-14 00:00:00.0000000	24	135.83
45673	2021-09-15 00:00:00.0000000	1	122.07
45674	2021-09-15 00:00:00.0000000	2	120.23
45675	2021-09-15 00:00:00.0000000	3	116.07
45676	2021-09-15 00:00:00.0000000	4	114.49
45677	2021-09-15 00:00:00.0000000	5	114.60
45678	2021-09-15 00:00:00.0000000	6	127.74
45679	2021-09-15 00:00:00.0000000	7	153.01
45680	2021-09-15 00:00:00.0000000	8	207.49
45681	2021-09-15 00:00:00.0000000	9	304.25
45682	2021-09-15 00:00:00.0000000	10	314.06
45683	2021-09-15 00:00:00.0000000	11	240.10
45684	2021-09-15 00:00:00.0000000	12	215.80
45685	2021-09-15 00:00:00.0000000	13	204.39
45686	2021-09-15 00:00:00.0000000	14	195.92
45687	2021-09-15 00:00:00.0000000	15	180.08
45688	2021-09-15 00:00:00.0000000	16	214.03
45689	2021-09-15 00:00:00.0000000	17	378.61
45690	2021-09-15 00:00:00.0000000	18	941.42
45691	2021-09-15 00:00:00.0000000	19	1464.85
45692	2021-09-15 00:00:00.0000000	20	2196.22
45693	2021-09-15 00:00:00.0000000	21	1339.41
45694	2021-09-15 00:00:00.0000000	22	288.67
45695	2021-09-15 00:00:00.0000000	23	134.78
45696	2021-09-15 00:00:00.0000000	24	137.11
45697	2021-09-16 00:00:00.0000000	1	131.56
45698	2021-09-16 00:00:00.0000000	2	131.92
45699	2021-09-16 00:00:00.0000000	3	130.85
45700	2021-09-16 00:00:00.0000000	4	128.67
45701	2021-09-16 00:00:00.0000000	5	127.02
45702	2021-09-16 00:00:00.0000000	6	133.04
45703	2021-09-16 00:00:00.0000000	7	162.40
45704	2021-09-16 00:00:00.0000000	8	271.11
45705	2021-09-16 00:00:00.0000000	9	391.97
45706	2021-09-16 00:00:00.0000000	10	375.85
45707	2021-09-16 00:00:00.0000000	11	269.79
45708	2021-09-16 00:00:00.0000000	12	264.83
45709	2021-09-16 00:00:00.0000000	13	264.59
45710	2021-09-16 00:00:00.0000000	14	230.79
45711	2021-09-16 00:00:00.0000000	15	219.46
45712	2021-09-16 00:00:00.0000000	16	288.88
45713	2021-09-16 00:00:00.0000000	17	525.75
45714	2021-09-16 00:00:00.0000000	18	1239.82
45715	2021-09-16 00:00:00.0000000	19	1559.22
45716	2021-09-16 00:00:00.0000000	20	1591.98
45717	2021-09-16 00:00:00.0000000	21	1034.77
45718	2021-09-16 00:00:00.0000000	22	269.44
45719	2021-09-16 00:00:00.0000000	23	132.57
45720	2021-09-16 00:00:00.0000000	24	129.41
45721	2021-09-17 00:00:00.0000000	1	125.41
45722	2021-09-17 00:00:00.0000000	2	124.67
45723	2021-09-17 00:00:00.0000000	3	120.77
45724	2021-09-17 00:00:00.0000000	4	119.42
45725	2021-09-17 00:00:00.0000000	5	121.28
45726	2021-09-17 00:00:00.0000000	6	132.82
45727	2021-09-17 00:00:00.0000000	7	151.85
45728	2021-09-17 00:00:00.0000000	8	182.00
45729	2021-09-17 00:00:00.0000000	9	216.34
45730	2021-09-17 00:00:00.0000000	10	175.88
45731	2021-09-17 00:00:00.0000000	11	152.45
45732	2021-09-17 00:00:00.0000000	12	139.68
45733	2021-09-17 00:00:00.0000000	13	134.21
45734	2021-09-17 00:00:00.0000000	14	130.81
45735	2021-09-17 00:00:00.0000000	15	129.50
45736	2021-09-17 00:00:00.0000000	16	131.16
45737	2021-09-17 00:00:00.0000000	17	153.27
45738	2021-09-17 00:00:00.0000000	18	228.91
45739	2021-09-17 00:00:00.0000000	19	279.03
45740	2021-09-17 00:00:00.0000000	20	323.77
45741	2021-09-17 00:00:00.0000000	21	238.21
45742	2021-09-17 00:00:00.0000000	22	153.17
45743	2021-09-17 00:00:00.0000000	23	130.75
45744	2021-09-17 00:00:00.0000000	24	144.51
45745	2021-09-18 00:00:00.0000000	1	128.45
45746	2021-09-18 00:00:00.0000000	2	125.87
45747	2021-09-18 00:00:00.0000000	3	122.70
45748	2021-09-18 00:00:00.0000000	4	123.65
45749	2021-09-18 00:00:00.0000000	5	125.73
45750	2021-09-18 00:00:00.0000000	6	127.23
45751	2021-09-18 00:00:00.0000000	7	142.12
45752	2021-09-18 00:00:00.0000000	8	140.13
45753	2021-09-18 00:00:00.0000000	9	174.60
45754	2021-09-18 00:00:00.0000000	10	203.33
45755	2021-09-18 00:00:00.0000000	11	199.95
45756	2021-09-18 00:00:00.0000000	12	178.63
45757	2021-09-18 00:00:00.0000000	13	159.44
45758	2021-09-18 00:00:00.0000000	14	131.14
45759	2021-09-18 00:00:00.0000000	15	125.25
45760	2021-09-18 00:00:00.0000000	16	128.56
45761	2021-09-18 00:00:00.0000000	17	160.01
45762	2021-09-18 00:00:00.0000000	18	202.11
45763	2021-09-18 00:00:00.0000000	19	214.91
45764	2021-09-18 00:00:00.0000000	20	220.86
45765	2021-09-18 00:00:00.0000000	21	181.53
45766	2021-09-18 00:00:00.0000000	22	134.00
45767	2021-09-18 00:00:00.0000000	23	128.91
45768	2021-09-18 00:00:00.0000000	24	128.33
45769	2021-09-19 00:00:00.0000000	1	119.02
45770	2021-09-19 00:00:00.0000000	2	115.47
45771	2021-09-19 00:00:00.0000000	3	114.79
45772	2021-09-19 00:00:00.0000000	4	115.21
45773	2021-09-19 00:00:00.0000000	5	115.24
45774	2021-09-19 00:00:00.0000000	6	117.04
45775	2021-09-19 00:00:00.0000000	7	123.27
45776	2021-09-19 00:00:00.0000000	8	119.69
45777	2021-09-19 00:00:00.0000000	9	133.57
45778	2021-09-19 00:00:00.0000000	10	145.56
45779	2021-09-19 00:00:00.0000000	11	170.57
45780	2021-09-19 00:00:00.0000000	12	143.49
45781	2021-09-19 00:00:00.0000000	13	184.44
45782	2021-09-19 00:00:00.0000000	14	151.60
45783	2021-09-19 00:00:00.0000000	15	128.22
45784	2021-09-19 00:00:00.0000000	16	147.09
45785	2021-09-19 00:00:00.0000000	17	164.90
45786	2021-09-19 00:00:00.0000000	18	226.53
45787	2021-09-19 00:00:00.0000000	19	264.07
45788	2021-09-19 00:00:00.0000000	20	327.99
45789	2021-09-19 00:00:00.0000000	21	221.14
45790	2021-09-19 00:00:00.0000000	22	134.15
45791	2021-09-19 00:00:00.0000000	23	118.47
45792	2021-09-19 00:00:00.0000000	24	115.06
45793	2021-09-20 00:00:00.0000000	1	111.77
45794	2021-09-20 00:00:00.0000000	2	112.06
45795	2021-09-20 00:00:00.0000000	3	111.81
45796	2021-09-20 00:00:00.0000000	4	109.42
45797	2021-09-20 00:00:00.0000000	5	111.14
45798	2021-09-20 00:00:00.0000000	6	122.48
45799	2021-09-20 00:00:00.0000000	7	154.53
45800	2021-09-20 00:00:00.0000000	8	214.75
45801	2021-09-20 00:00:00.0000000	9	254.63
45802	2021-09-20 00:00:00.0000000	10	230.48
45803	2021-09-20 00:00:00.0000000	11	188.75
45804	2021-09-20 00:00:00.0000000	12	155.52
45805	2021-09-20 00:00:00.0000000	13	151.00
45806	2021-09-20 00:00:00.0000000	14	144.82
45807	2021-09-20 00:00:00.0000000	15	137.58
45808	2021-09-20 00:00:00.0000000	16	146.73
45809	2021-09-20 00:00:00.0000000	17	206.00
45810	2021-09-20 00:00:00.0000000	18	383.57
45811	2021-09-20 00:00:00.0000000	19	680.01
45812	2021-09-20 00:00:00.0000000	20	1189.36
45813	2021-09-20 00:00:00.0000000	21	390.28
45814	2021-09-20 00:00:00.0000000	22	192.91
45815	2021-09-20 00:00:00.0000000	23	122.99
45816	2021-09-20 00:00:00.0000000	24	129.96
45817	2021-09-21 00:00:00.0000000	1	125.39
45818	2021-09-21 00:00:00.0000000	2	122.92
45819	2021-09-21 00:00:00.0000000	3	117.01
45820	2021-09-21 00:00:00.0000000	4	117.14
45821	2021-09-21 00:00:00.0000000	5	128.73
45822	2021-09-21 00:00:00.0000000	6	136.33
45823	2021-09-21 00:00:00.0000000	7	171.25
45824	2021-09-21 00:00:00.0000000	8	205.49
45825	2021-09-21 00:00:00.0000000	9	244.04
45826	2021-09-21 00:00:00.0000000	10	221.09
45827	2021-09-21 00:00:00.0000000	11	187.59
45828	2021-09-21 00:00:00.0000000	12	139.53
45829	2021-09-21 00:00:00.0000000	13	131.61
45830	2021-09-21 00:00:00.0000000	14	124.36
45831	2021-09-21 00:00:00.0000000	15	120.72
45832	2021-09-21 00:00:00.0000000	16	126.23
45833	2021-09-21 00:00:00.0000000	17	146.74
45834	2021-09-21 00:00:00.0000000	18	217.54
45835	2021-09-21 00:00:00.0000000	19	230.87
45836	2021-09-21 00:00:00.0000000	20	253.64
45837	2021-09-21 00:00:00.0000000	21	180.64
45838	2021-09-21 00:00:00.0000000	22	141.63
45839	2021-09-21 00:00:00.0000000	23	133.85
45840	2021-09-21 00:00:00.0000000	24	160.85
45841	2021-09-22 00:00:00.0000000	1	143.60
45842	2021-09-22 00:00:00.0000000	2	136.88
45843	2021-09-22 00:00:00.0000000	3	135.24
45844	2021-09-22 00:00:00.0000000	4	128.70
45845	2021-09-22 00:00:00.0000000	5	129.42
45846	2021-09-22 00:00:00.0000000	6	140.39
45847	2021-09-22 00:00:00.0000000	7	163.09
45848	2021-09-22 00:00:00.0000000	8	180.78
45849	2021-09-22 00:00:00.0000000	9	214.91
45850	2021-09-22 00:00:00.0000000	10	208.95
45851	2021-09-22 00:00:00.0000000	11	180.33
45852	2021-09-22 00:00:00.0000000	12	160.85
45853	2021-09-22 00:00:00.0000000	13	140.49
45854	2021-09-22 00:00:00.0000000	14	131.36
45855	2021-09-22 00:00:00.0000000	15	117.87
45856	2021-09-22 00:00:00.0000000	16	127.60
45857	2021-09-22 00:00:00.0000000	17	143.56
45858	2021-09-22 00:00:00.0000000	18	183.94
45859	2021-09-22 00:00:00.0000000	19	209.36
45860	2021-09-22 00:00:00.0000000	20	214.01
45861	2021-09-22 00:00:00.0000000	21	173.46
45862	2021-09-22 00:00:00.0000000	22	146.33
45863	2021-09-22 00:00:00.0000000	23	134.97
45864	2021-09-22 00:00:00.0000000	24	159.97
45865	2021-09-23 00:00:00.0000000	1	150.04
45866	2021-09-23 00:00:00.0000000	2	98.32
45867	2021-09-23 00:00:00.0000000	3	75.56
45868	2021-09-23 00:00:00.0000000	4	63.17
45869	2021-09-23 00:00:00.0000000	5	78.62
45870	2021-09-23 00:00:00.0000000	6	112.35
45871	2021-09-23 00:00:00.0000000	7	148.96
45872	2021-09-23 00:00:00.0000000	8	148.08
45873	2021-09-23 00:00:00.0000000	9	149.63
45874	2021-09-23 00:00:00.0000000	10	136.81
45875	2021-09-23 00:00:00.0000000	11	134.33
45876	2021-09-23 00:00:00.0000000	12	137.36
45877	2021-09-23 00:00:00.0000000	13	151.43
45878	2021-09-23 00:00:00.0000000	14	146.00
45879	2021-09-23 00:00:00.0000000	15	164.66
45880	2021-09-23 00:00:00.0000000	16	149.00
45881	2021-09-23 00:00:00.0000000	17	173.58
45882	2021-09-23 00:00:00.0000000	18	212.79
45883	2021-09-23 00:00:00.0000000	19	242.25
45884	2021-09-23 00:00:00.0000000	20	278.01
45885	2021-09-23 00:00:00.0000000	21	205.82
45886	2021-09-23 00:00:00.0000000	22	153.11
45887	2021-09-23 00:00:00.0000000	23	145.63
45888	2021-09-23 00:00:00.0000000	24	154.95
45889	2021-09-24 00:00:00.0000000	1	162.96
45890	2021-09-24 00:00:00.0000000	2	148.81
45891	2021-09-24 00:00:00.0000000	3	143.84
45892	2021-09-24 00:00:00.0000000	4	106.93
45893	2021-09-24 00:00:00.0000000	5	102.83
45894	2021-09-24 00:00:00.0000000	6	128.08
45895	2021-09-24 00:00:00.0000000	7	154.97
45896	2021-09-24 00:00:00.0000000	8	160.92
45897	2021-09-24 00:00:00.0000000	9	173.40
45898	2021-09-24 00:00:00.0000000	10	152.92
45899	2021-09-24 00:00:00.0000000	11	130.66
45900	2021-09-24 00:00:00.0000000	12	128.32
45901	2021-09-24 00:00:00.0000000	13	125.03
45902	2021-09-24 00:00:00.0000000	14	123.64
45903	2021-09-24 00:00:00.0000000	15	122.61
45904	2021-09-24 00:00:00.0000000	16	141.91
45905	2021-09-24 00:00:00.0000000	17	147.84
45906	2021-09-24 00:00:00.0000000	18	136.81
45907	2021-09-24 00:00:00.0000000	19	165.04
45908	2021-09-24 00:00:00.0000000	20	204.79
45909	2021-09-24 00:00:00.0000000	21	189.32
45910	2021-09-24 00:00:00.0000000	22	155.89
45911	2021-09-24 00:00:00.0000000	23	153.36
45912	2021-09-24 00:00:00.0000000	24	151.83
45913	2021-09-25 00:00:00.0000000	1	127.75
45914	2021-09-25 00:00:00.0000000	2	125.16
45915	2021-09-25 00:00:00.0000000	3	125.36
45916	2021-09-25 00:00:00.0000000	4	129.70
45917	2021-09-25 00:00:00.0000000	5	138.64
45918	2021-09-25 00:00:00.0000000	6	150.91
45919	2021-09-25 00:00:00.0000000	7	151.62
45920	2021-09-25 00:00:00.0000000	8	145.35
45921	2021-09-25 00:00:00.0000000	9	164.97
45922	2021-09-25 00:00:00.0000000	10	197.68
45923	2021-09-25 00:00:00.0000000	11	184.38
45924	2021-09-25 00:00:00.0000000	12	189.59
45925	2021-09-25 00:00:00.0000000	13	140.98
45926	2021-09-25 00:00:00.0000000	14	131.44
45927	2021-09-25 00:00:00.0000000	15	127.88
45928	2021-09-25 00:00:00.0000000	16	127.37
45929	2021-09-25 00:00:00.0000000	17	138.29
45930	2021-09-25 00:00:00.0000000	18	179.97
45931	2021-09-25 00:00:00.0000000	19	211.51
45932	2021-09-25 00:00:00.0000000	20	212.85
45933	2021-09-25 00:00:00.0000000	21	169.02
45934	2021-09-25 00:00:00.0000000	22	148.15
45935	2021-09-25 00:00:00.0000000	23	141.96
45936	2021-09-25 00:00:00.0000000	24	162.44
45937	2021-09-26 00:00:00.0000000	1	129.47
45938	2021-09-26 00:00:00.0000000	2	155.31
45939	2021-09-26 00:00:00.0000000	3	142.43
45940	2021-09-26 00:00:00.0000000	4	122.26
45941	2021-09-26 00:00:00.0000000	5	114.55
45942	2021-09-26 00:00:00.0000000	6	119.96
45943	2021-09-26 00:00:00.0000000	7	130.43
45944	2021-09-26 00:00:00.0000000	8	124.70
45945	2021-09-26 00:00:00.0000000	9	145.49
45946	2021-09-26 00:00:00.0000000	10	166.11
45947	2021-09-26 00:00:00.0000000	11	163.35
45948	2021-09-26 00:00:00.0000000	12	139.28
45949	2021-09-26 00:00:00.0000000	13	133.96
45950	2021-09-26 00:00:00.0000000	14	119.65
45951	2021-09-26 00:00:00.0000000	15	111.70
45952	2021-09-26 00:00:00.0000000	16	118.27
45953	2021-09-26 00:00:00.0000000	17	142.71
45954	2021-09-26 00:00:00.0000000	18	156.99
45955	2021-09-26 00:00:00.0000000	19	178.13
45956	2021-09-26 00:00:00.0000000	20	190.42
45957	2021-09-26 00:00:00.0000000	21	144.67
45958	2021-09-26 00:00:00.0000000	22	140.93
45959	2021-09-26 00:00:00.0000000	23	123.04
45960	2021-09-26 00:00:00.0000000	24	130.03
45961	2021-09-27 00:00:00.0000000	1	95.72
45962	2021-09-27 00:00:00.0000000	2	109.58
45963	2021-09-27 00:00:00.0000000	3	119.71
45964	2021-09-27 00:00:00.0000000	4	120.06
45965	2021-09-27 00:00:00.0000000	5	102.72
45966	2021-09-27 00:00:00.0000000	6	146.50
45967	2021-09-27 00:00:00.0000000	7	182.26
45968	2021-09-27 00:00:00.0000000	8	157.23
45969	2021-09-27 00:00:00.0000000	9	191.67
45970	2021-09-27 00:00:00.0000000	10	179.44
45971	2021-09-27 00:00:00.0000000	11	136.76
45972	2021-09-27 00:00:00.0000000	12	123.09
45973	2021-09-27 00:00:00.0000000	13	118.27
45974	2021-09-27 00:00:00.0000000	14	99.93
45975	2021-09-27 00:00:00.0000000	15	96.92
45976	2021-09-27 00:00:00.0000000	16	116.83
45977	2021-09-27 00:00:00.0000000	17	131.15
45978	2021-09-27 00:00:00.0000000	18	152.26
45979	2021-09-27 00:00:00.0000000	19	191.15
45980	2021-09-27 00:00:00.0000000	20	209.58
45981	2021-09-27 00:00:00.0000000	21	150.15
45982	2021-09-27 00:00:00.0000000	22	128.78
45983	2021-09-27 00:00:00.0000000	23	125.45
45984	2021-09-27 00:00:00.0000000	24	150.06
45985	2021-09-28 00:00:00.0000000	1	109.67
45986	2021-09-28 00:00:00.0000000	2	102.58
45987	2021-09-28 00:00:00.0000000	3	95.43
45988	2021-09-28 00:00:00.0000000	4	91.97
45989	2021-09-28 00:00:00.0000000	5	121.58
45990	2021-09-28 00:00:00.0000000	6	150.20
45991	2021-09-28 00:00:00.0000000	7	174.75
45992	2021-09-28 00:00:00.0000000	8	165.20
45993	2021-09-28 00:00:00.0000000	9	185.57
45994	2021-09-28 00:00:00.0000000	10	180.88
45995	2021-09-28 00:00:00.0000000	11	153.15
45996	2021-09-28 00:00:00.0000000	12	144.62
45997	2021-09-28 00:00:00.0000000	13	139.24
45998	2021-09-28 00:00:00.0000000	14	130.05
45999	2021-09-28 00:00:00.0000000	15	139.85
46000	2021-09-28 00:00:00.0000000	16	146.45
46001	2021-09-28 00:00:00.0000000	17	162.06
46002	2021-09-28 00:00:00.0000000	18	193.23
46003	2021-09-28 00:00:00.0000000	19	212.10
46004	2021-09-28 00:00:00.0000000	20	221.08
46005	2021-09-28 00:00:00.0000000	21	181.62
46006	2021-09-28 00:00:00.0000000	22	151.98
46007	2021-09-28 00:00:00.0000000	23	140.06
46008	2021-09-28 00:00:00.0000000	24	164.94
46009	2021-09-29 00:00:00.0000000	1	150.95
46010	2021-09-29 00:00:00.0000000	2	148.76
46011	2021-09-29 00:00:00.0000000	3	143.74
46012	2021-09-29 00:00:00.0000000	4	125.23
46013	2021-09-29 00:00:00.0000000	5	97.18
46014	2021-09-29 00:00:00.0000000	6	131.58
46015	2021-09-29 00:00:00.0000000	7	166.54
46016	2021-09-29 00:00:00.0000000	8	212.64
46017	2021-09-29 00:00:00.0000000	9	218.24
46018	2021-09-29 00:00:00.0000000	10	199.91
46019	2021-09-29 00:00:00.0000000	11	150.59
46020	2021-09-29 00:00:00.0000000	12	138.15
46021	2021-09-29 00:00:00.0000000	13	126.86
46022	2021-09-29 00:00:00.0000000	14	110.89
46023	2021-09-29 00:00:00.0000000	15	108.99
46024	2021-09-29 00:00:00.0000000	16	121.16
46025	2021-09-29 00:00:00.0000000	17	147.64
46026	2021-09-29 00:00:00.0000000	18	167.76
46027	2021-09-29 00:00:00.0000000	19	228.03
46028	2021-09-29 00:00:00.0000000	20	246.11
46029	2021-09-29 00:00:00.0000000	21	205.59
46030	2021-09-29 00:00:00.0000000	22	170.57
46031	2021-09-29 00:00:00.0000000	23	151.35
46032	2021-09-29 00:00:00.0000000	24	189.27
46033	2021-09-30 00:00:00.0000000	1	181.76
46034	2021-09-30 00:00:00.0000000	2	173.76
46035	2021-09-30 00:00:00.0000000	3	151.32
46036	2021-09-30 00:00:00.0000000	4	129.57
46037	2021-09-30 00:00:00.0000000	5	93.70
46038	2021-09-30 00:00:00.0000000	6	124.53
46039	2021-09-30 00:00:00.0000000	7	163.88
46040	2021-09-30 00:00:00.0000000	8	162.19
46041	2021-09-30 00:00:00.0000000	9	176.30
46042	2021-09-30 00:00:00.0000000	10	177.00
46043	2021-09-30 00:00:00.0000000	11	157.99
46044	2021-09-30 00:00:00.0000000	12	152.07
46045	2021-09-30 00:00:00.0000000	13	156.60
46046	2021-09-30 00:00:00.0000000	14	148.06
46047	2021-09-30 00:00:00.0000000	15	143.52
46048	2021-09-30 00:00:00.0000000	16	149.59
46049	2021-09-30 00:00:00.0000000	17	161.19
46050	2021-09-30 00:00:00.0000000	18	191.85
46051	2021-09-30 00:00:00.0000000	19	215.00
46052	2021-09-30 00:00:00.0000000	20	223.34
46053	2021-09-30 00:00:00.0000000	21	182.94
46054	2021-09-30 00:00:00.0000000	22	165.26
46055	2021-09-30 00:00:00.0000000	23	150.03
46056	2021-09-30 00:00:00.0000000	24	192.74
46057	2021-10-01 00:00:00.0000000	1	152.04
46058	2021-10-01 00:00:00.0000000	2	149.88
46059	2021-10-01 00:00:00.0000000	3	125.99
46060	2021-10-01 00:00:00.0000000	4	80.73
46061	2021-10-01 00:00:00.0000000	5	67.76
46062	2021-10-01 00:00:00.0000000	6	110.68
46063	2021-10-01 00:00:00.0000000	7	172.60
46064	2021-10-01 00:00:00.0000000	8	202.04
46065	2021-10-01 00:00:00.0000000	9	226.60
46066	2021-10-01 00:00:00.0000000	10	217.45
46067	2021-10-01 00:00:00.0000000	11	187.48
46068	2021-10-01 00:00:00.0000000	12	166.36
46069	2021-10-01 00:00:00.0000000	13	141.73
46070	2021-10-01 00:00:00.0000000	14	107.21
46071	2021-10-01 00:00:00.0000000	15	99.47
46072	2021-10-01 00:00:00.0000000	16	123.65
46073	2021-10-01 00:00:00.0000000	17	175.26
46074	2021-10-01 00:00:00.0000000	18	186.15
46075	2021-10-01 00:00:00.0000000	19	241.22
46076	2021-10-01 00:00:00.0000000	20	248.64
46077	2021-10-01 00:00:00.0000000	21	195.13
46078	2021-10-01 00:00:00.0000000	22	177.32
46079	2021-10-01 00:00:00.0000000	23	159.32
46080	2021-10-01 00:00:00.0000000	24	181.26
46081	2021-10-02 00:00:00.0000000	1	163.64
46082	2021-10-02 00:00:00.0000000	2	174.21
46083	2021-10-02 00:00:00.0000000	3	165.94
46084	2021-10-02 00:00:00.0000000	4	135.75
46085	2021-10-02 00:00:00.0000000	5	115.29
46086	2021-10-02 00:00:00.0000000	6	141.34
46087	2021-10-02 00:00:00.0000000	7	172.05
46088	2021-10-02 00:00:00.0000000	8	179.35
46089	2021-10-02 00:00:00.0000000	9	201.23
46090	2021-10-02 00:00:00.0000000	10	216.12
46091	2021-10-02 00:00:00.0000000	11	187.43
46092	2021-10-02 00:00:00.0000000	12	167.89
46093	2021-10-02 00:00:00.0000000	13	177.18
46094	2021-10-02 00:00:00.0000000	14	164.19
46095	2021-10-02 00:00:00.0000000	15	161.27
46096	2021-10-02 00:00:00.0000000	16	175.07
46097	2021-10-02 00:00:00.0000000	17	183.92
46098	2021-10-02 00:00:00.0000000	18	208.47
46099	2021-10-02 00:00:00.0000000	19	257.20
46100	2021-10-02 00:00:00.0000000	20	256.60
46101	2021-10-02 00:00:00.0000000	21	188.71
46102	2021-10-02 00:00:00.0000000	22	177.25
46103	2021-10-02 00:00:00.0000000	23	173.32
46104	2021-10-02 00:00:00.0000000	24	240.22
46105	2021-10-03 00:00:00.0000000	1	180.79
46106	2021-10-03 00:00:00.0000000	2	181.58
46107	2021-10-03 00:00:00.0000000	3	143.70
46108	2021-10-03 00:00:00.0000000	4	103.58
46109	2021-10-03 00:00:00.0000000	5	64.57
46110	2021-10-03 00:00:00.0000000	6	76.79
46111	2021-10-03 00:00:00.0000000	7	129.99
46112	2021-10-03 00:00:00.0000000	8	94.96
46113	2021-10-03 00:00:00.0000000	9	151.72
46114	2021-10-03 00:00:00.0000000	10	179.77
46115	2021-10-03 00:00:00.0000000	11	173.88
46116	2021-10-03 00:00:00.0000000	12	151.16
46117	2021-10-03 00:00:00.0000000	13	152.61
46118	2021-10-03 00:00:00.0000000	14	105.08
46119	2021-10-03 00:00:00.0000000	15	86.31
46120	2021-10-03 00:00:00.0000000	16	117.86
46121	2021-10-03 00:00:00.0000000	17	161.32
46122	2021-10-03 00:00:00.0000000	18	206.22
46123	2021-10-03 00:00:00.0000000	19	244.77
46124	2021-10-03 00:00:00.0000000	20	248.30
46125	2021-10-03 00:00:00.0000000	21	147.28
46126	2021-10-03 00:00:00.0000000	22	177.00
46127	2021-10-03 00:00:00.0000000	23	109.59
46128	2021-10-03 00:00:00.0000000	24	153.12
46129	2021-10-04 00:00:00.0000000	1	107.90
46130	2021-10-04 00:00:00.0000000	2	145.23
46131	2021-10-04 00:00:00.0000000	3	141.67
46132	2021-10-04 00:00:00.0000000	4	136.97
46133	2021-10-04 00:00:00.0000000	5	141.25
46134	2021-10-04 00:00:00.0000000	6	164.80
46135	2021-10-04 00:00:00.0000000	7	192.54
46136	2021-10-04 00:00:00.0000000	8	183.81
46137	2021-10-04 00:00:00.0000000	9	223.11
46138	2021-10-04 00:00:00.0000000	10	218.27
46139	2021-10-04 00:00:00.0000000	11	166.04
46140	2021-10-04 00:00:00.0000000	12	156.74
46141	2021-10-04 00:00:00.0000000	13	147.22
46142	2021-10-04 00:00:00.0000000	14	136.33
46143	2021-10-04 00:00:00.0000000	15	130.63
46144	2021-10-04 00:00:00.0000000	16	145.00
46145	2021-10-04 00:00:00.0000000	17	192.87
46146	2021-10-04 00:00:00.0000000	18	263.03
46147	2021-10-04 00:00:00.0000000	19	359.90
46148	2021-10-04 00:00:00.0000000	20	314.42
46149	2021-10-04 00:00:00.0000000	21	235.78
46150	2021-10-04 00:00:00.0000000	22	164.37
46151	2021-10-04 00:00:00.0000000	23	150.90
46152	2021-10-04 00:00:00.0000000	24	200.82
46153	2021-10-05 00:00:00.0000000	1	180.65
46154	2021-10-05 00:00:00.0000000	2	170.67
46155	2021-10-05 00:00:00.0000000	3	159.55
46156	2021-10-05 00:00:00.0000000	4	116.19
46157	2021-10-05 00:00:00.0000000	5	103.12
46158	2021-10-05 00:00:00.0000000	6	143.82
46159	2021-10-05 00:00:00.0000000	7	191.46
46160	2021-10-05 00:00:00.0000000	8	194.71
46161	2021-10-05 00:00:00.0000000	9	229.96
46162	2021-10-05 00:00:00.0000000	10	230.78
46163	2021-10-05 00:00:00.0000000	11	203.64
46164	2021-10-05 00:00:00.0000000	12	182.17
46165	2021-10-05 00:00:00.0000000	13	173.96
46166	2021-10-05 00:00:00.0000000	14	154.90
46167	2021-10-05 00:00:00.0000000	15	148.22
46168	2021-10-05 00:00:00.0000000	16	157.36
46169	2021-10-05 00:00:00.0000000	17	172.24
46170	2021-10-05 00:00:00.0000000	18	201.90
46171	2021-10-05 00:00:00.0000000	19	246.23
46172	2021-10-05 00:00:00.0000000	20	249.75
46173	2021-10-05 00:00:00.0000000	21	175.28
46174	2021-10-05 00:00:00.0000000	22	184.42
46175	2021-10-05 00:00:00.0000000	23	151.22
46176	2021-10-05 00:00:00.0000000	24	169.10
46177	2021-10-06 00:00:00.0000000	1	125.23
46178	2021-10-06 00:00:00.0000000	2	125.93
46179	2021-10-06 00:00:00.0000000	3	117.30
46180	2021-10-06 00:00:00.0000000	4	104.34
46181	2021-10-06 00:00:00.0000000	5	110.96
46182	2021-10-06 00:00:00.0000000	6	163.23
46183	2021-10-06 00:00:00.0000000	7	225.05
46184	2021-10-06 00:00:00.0000000	8	196.01
46185	2021-10-06 00:00:00.0000000	9	237.25
46186	2021-10-06 00:00:00.0000000	10	237.97
46187	2021-10-06 00:00:00.0000000	11	197.59
46188	2021-10-06 00:00:00.0000000	12	184.92
46189	2021-10-06 00:00:00.0000000	13	184.93
46190	2021-10-06 00:00:00.0000000	14	177.02
46191	2021-10-06 00:00:00.0000000	15	177.23
46192	2021-10-06 00:00:00.0000000	16	176.81
46193	2021-10-06 00:00:00.0000000	17	198.11
46194	2021-10-06 00:00:00.0000000	18	265.75
46195	2021-10-06 00:00:00.0000000	19	417.59
46196	2021-10-06 00:00:00.0000000	20	407.49
46197	2021-10-06 00:00:00.0000000	21	248.26
46198	2021-10-06 00:00:00.0000000	22	214.89
46199	2021-10-06 00:00:00.0000000	23	183.15
46200	2021-10-06 00:00:00.0000000	24	242.88
46201	2021-10-07 00:00:00.0000000	1	214.53
46202	2021-10-07 00:00:00.0000000	2	225.16
46203	2021-10-07 00:00:00.0000000	3	218.90
46204	2021-10-07 00:00:00.0000000	4	201.35
46205	2021-10-07 00:00:00.0000000	5	208.18
46206	2021-10-07 00:00:00.0000000	6	258.77
46207	2021-10-07 00:00:00.0000000	7	333.03
46208	2021-10-07 00:00:00.0000000	8	357.65
46209	2021-10-07 00:00:00.0000000	9	310.90
46210	2021-10-07 00:00:00.0000000	10	289.14
46211	2021-10-07 00:00:00.0000000	11	259.71
46212	2021-10-07 00:00:00.0000000	12	249.32
46213	2021-10-07 00:00:00.0000000	13	249.38
46214	2021-10-07 00:00:00.0000000	14	237.18
46215	2021-10-07 00:00:00.0000000	15	227.33
46216	2021-10-07 00:00:00.0000000	16	233.47
46217	2021-10-07 00:00:00.0000000	17	258.39
46218	2021-10-07 00:00:00.0000000	18	336.53
46219	2021-10-07 00:00:00.0000000	19	402.51
46220	2021-10-07 00:00:00.0000000	20	366.31
46221	2021-10-07 00:00:00.0000000	21	289.72
46222	2021-10-07 00:00:00.0000000	22	255.70
46223	2021-10-07 00:00:00.0000000	23	248.02
46224	2021-10-07 00:00:00.0000000	24	178.26
46225	2021-10-08 00:00:00.0000000	1	160.69
46226	2021-10-08 00:00:00.0000000	2	163.07
46227	2021-10-08 00:00:00.0000000	3	162.59
46228	2021-10-08 00:00:00.0000000	4	156.11
46229	2021-10-08 00:00:00.0000000	5	166.90
46230	2021-10-08 00:00:00.0000000	6	192.39
46231	2021-10-08 00:00:00.0000000	7	228.89
46232	2021-10-08 00:00:00.0000000	8	259.78
46233	2021-10-08 00:00:00.0000000	9	292.63
46234	2021-10-08 00:00:00.0000000	10	268.82
46235	2021-10-08 00:00:00.0000000	11	221.72
46236	2021-10-08 00:00:00.0000000	12	178.41
46237	2021-10-08 00:00:00.0000000	13	167.23
46238	2021-10-08 00:00:00.0000000	14	157.38
46239	2021-10-08 00:00:00.0000000	15	156.18
46240	2021-10-08 00:00:00.0000000	16	167.99
46241	2021-10-08 00:00:00.0000000	17	233.29
46242	2021-10-08 00:00:00.0000000	18	266.20
46243	2021-10-08 00:00:00.0000000	19	337.50
46244	2021-10-08 00:00:00.0000000	20	349.19
46245	2021-10-08 00:00:00.0000000	21	218.29
46246	2021-10-08 00:00:00.0000000	22	208.52
46247	2021-10-08 00:00:00.0000000	23	185.75
46248	2021-10-08 00:00:00.0000000	24	187.87
46249	2021-10-09 00:00:00.0000000	1	174.62
46250	2021-10-09 00:00:00.0000000	2	174.70
46251	2021-10-09 00:00:00.0000000	3	169.48
46252	2021-10-09 00:00:00.0000000	4	169.12
46253	2021-10-09 00:00:00.0000000	5	169.60
46254	2021-10-09 00:00:00.0000000	6	177.37
46255	2021-10-09 00:00:00.0000000	7	198.66
46256	2021-10-09 00:00:00.0000000	8	178.34
46257	2021-10-09 00:00:00.0000000	9	199.42
46258	2021-10-09 00:00:00.0000000	10	240.58
46259	2021-10-09 00:00:00.0000000	11	224.47
46260	2021-10-09 00:00:00.0000000	12	212.87
46261	2021-10-09 00:00:00.0000000	13	188.48
46262	2021-10-09 00:00:00.0000000	14	177.49
46263	2021-10-09 00:00:00.0000000	15	179.36
46264	2021-10-09 00:00:00.0000000	16	188.68
46265	2021-10-09 00:00:00.0000000	17	217.10
46266	2021-10-09 00:00:00.0000000	18	248.98
46267	2021-10-09 00:00:00.0000000	19	294.92
46268	2021-10-09 00:00:00.0000000	20	288.92
46269	2021-10-09 00:00:00.0000000	21	217.92
46270	2021-10-09 00:00:00.0000000	22	204.60
46271	2021-10-09 00:00:00.0000000	23	197.84
46272	2021-10-09 00:00:00.0000000	24	196.61
46273	2021-10-10 00:00:00.0000000	1	171.10
46274	2021-10-10 00:00:00.0000000	2	161.53
46275	2021-10-10 00:00:00.0000000	3	154.88
46276	2021-10-10 00:00:00.0000000	4	136.01
46277	2021-10-10 00:00:00.0000000	5	135.05
46278	2021-10-10 00:00:00.0000000	6	135.04
46279	2021-10-10 00:00:00.0000000	7	141.43
46280	2021-10-10 00:00:00.0000000	8	159.96
46281	2021-10-10 00:00:00.0000000	9	162.37
46282	2021-10-10 00:00:00.0000000	10	191.78
46283	2021-10-10 00:00:00.0000000	11	193.15
46284	2021-10-10 00:00:00.0000000	12	161.55
46285	2021-10-10 00:00:00.0000000	13	155.98
46286	2021-10-10 00:00:00.0000000	14	150.66
46287	2021-10-10 00:00:00.0000000	15	141.99
46288	2021-10-10 00:00:00.0000000	16	142.04
46289	2021-10-10 00:00:00.0000000	17	162.98
46290	2021-10-10 00:00:00.0000000	18	204.24
46291	2021-10-10 00:00:00.0000000	19	273.19
46292	2021-10-10 00:00:00.0000000	20	262.33
46293	2021-10-10 00:00:00.0000000	21	188.07
46294	2021-10-10 00:00:00.0000000	22	168.19
46295	2021-10-10 00:00:00.0000000	23	158.92
46296	2021-10-10 00:00:00.0000000	24	163.31
46297	2021-10-11 00:00:00.0000000	1	160.36
46298	2021-10-11 00:00:00.0000000	2	160.86
46299	2021-10-11 00:00:00.0000000	3	153.01
46300	2021-10-11 00:00:00.0000000	4	149.49
46301	2021-10-11 00:00:00.0000000	5	152.98
46302	2021-10-11 00:00:00.0000000	6	167.05
46303	2021-10-11 00:00:00.0000000	7	207.14
46304	2021-10-11 00:00:00.0000000	8	220.40
46305	2021-10-11 00:00:00.0000000	9	233.72
46306	2021-10-11 00:00:00.0000000	10	226.82
46307	2021-10-11 00:00:00.0000000	11	184.68
46308	2021-10-11 00:00:00.0000000	12	166.46
46309	2021-10-11 00:00:00.0000000	13	161.26
46310	2021-10-11 00:00:00.0000000	14	155.11
46311	2021-10-11 00:00:00.0000000	15	144.31
46312	2021-10-11 00:00:00.0000000	16	149.80
46313	2021-10-11 00:00:00.0000000	17	191.43
46314	2021-10-11 00:00:00.0000000	18	235.76
46315	2021-10-11 00:00:00.0000000	19	287.18
46316	2021-10-11 00:00:00.0000000	20	268.66
46317	2021-10-11 00:00:00.0000000	21	202.49
46318	2021-10-11 00:00:00.0000000	22	176.78
46319	2021-10-11 00:00:00.0000000	23	160.02
46320	2021-10-11 00:00:00.0000000	24	164.99
46321	2021-10-12 00:00:00.0000000	1	151.45
46322	2021-10-12 00:00:00.0000000	2	153.53
46323	2021-10-12 00:00:00.0000000	3	150.78
46324	2021-10-12 00:00:00.0000000	4	147.20
46325	2021-10-12 00:00:00.0000000	5	149.35
46326	2021-10-12 00:00:00.0000000	6	158.57
46327	2021-10-12 00:00:00.0000000	7	199.95
46328	2021-10-12 00:00:00.0000000	8	205.53
46329	2021-10-12 00:00:00.0000000	9	230.09
46330	2021-10-12 00:00:00.0000000	10	224.05
46331	2021-10-12 00:00:00.0000000	11	192.85
46332	2021-10-12 00:00:00.0000000	12	182.25
46333	2021-10-12 00:00:00.0000000	13	188.47
46334	2021-10-12 00:00:00.0000000	14	182.69
46335	2021-10-12 00:00:00.0000000	15	184.18
46336	2021-10-12 00:00:00.0000000	16	194.94
46337	2021-10-12 00:00:00.0000000	17	250.03
46338	2021-10-12 00:00:00.0000000	18	292.48
46339	2021-10-12 00:00:00.0000000	19	440.41
46340	2021-10-12 00:00:00.0000000	20	391.83
46341	2021-10-12 00:00:00.0000000	21	268.36
46342	2021-10-12 00:00:00.0000000	22	226.08
46343	2021-10-12 00:00:00.0000000	23	192.73
46344	2021-10-12 00:00:00.0000000	24	184.63
46345	2021-10-13 00:00:00.0000000	1	156.08
46346	2021-10-13 00:00:00.0000000	2	155.55
46347	2021-10-13 00:00:00.0000000	3	152.41
46348	2021-10-13 00:00:00.0000000	4	146.04
46349	2021-10-13 00:00:00.0000000	5	145.97
46350	2021-10-13 00:00:00.0000000	6	159.35
46351	2021-10-13 00:00:00.0000000	7	193.93
46352	2021-10-13 00:00:00.0000000	8	224.82
46353	2021-10-13 00:00:00.0000000	9	245.92
46354	2021-10-13 00:00:00.0000000	10	230.00
46355	2021-10-13 00:00:00.0000000	11	192.52
46356	2021-10-13 00:00:00.0000000	12	176.74
46357	2021-10-13 00:00:00.0000000	13	168.78
46358	2021-10-13 00:00:00.0000000	14	157.65
46359	2021-10-13 00:00:00.0000000	15	154.50
46360	2021-10-13 00:00:00.0000000	16	164.72
46361	2021-10-13 00:00:00.0000000	17	187.44
46362	2021-10-13 00:00:00.0000000	18	227.26
46363	2021-10-13 00:00:00.0000000	19	269.52
46364	2021-10-13 00:00:00.0000000	20	265.37
46365	2021-10-13 00:00:00.0000000	21	195.51
46366	2021-10-13 00:00:00.0000000	22	175.56
46367	2021-10-13 00:00:00.0000000	23	158.67
46368	2021-10-13 00:00:00.0000000	24	202.75
46369	2021-10-14 00:00:00.0000000	1	166.89
46370	2021-10-14 00:00:00.0000000	2	166.38
46371	2021-10-14 00:00:00.0000000	3	156.39
46372	2021-10-14 00:00:00.0000000	4	129.97
46373	2021-10-14 00:00:00.0000000	5	137.74
46374	2021-10-14 00:00:00.0000000	6	157.38
46375	2021-10-14 00:00:00.0000000	7	183.20
46376	2021-10-14 00:00:00.0000000	8	227.84
46377	2021-10-14 00:00:00.0000000	9	242.87
46378	2021-10-14 00:00:00.0000000	10	227.59
46379	2021-10-14 00:00:00.0000000	11	184.14
46380	2021-10-14 00:00:00.0000000	12	164.64
46381	2021-10-14 00:00:00.0000000	13	159.78
46382	2021-10-14 00:00:00.0000000	14	148.28
46383	2021-10-14 00:00:00.0000000	15	145.90
46384	2021-10-14 00:00:00.0000000	16	155.72
46385	2021-10-14 00:00:00.0000000	17	168.31
46386	2021-10-14 00:00:00.0000000	18	187.21
46387	2021-10-14 00:00:00.0000000	19	244.42
46388	2021-10-14 00:00:00.0000000	20	253.80
46389	2021-10-14 00:00:00.0000000	21	188.97
46390	2021-10-14 00:00:00.0000000	22	173.67
46391	2021-10-14 00:00:00.0000000	23	162.24
46392	2021-10-14 00:00:00.0000000	24	162.52
46393	2021-10-15 00:00:00.0000000	1	155.15
46394	2021-10-15 00:00:00.0000000	2	160.12
46395	2021-10-15 00:00:00.0000000	3	165.85
46396	2021-10-15 00:00:00.0000000	4	171.71
46397	2021-10-15 00:00:00.0000000	5	175.33
46398	2021-10-15 00:00:00.0000000	6	186.12
46399	2021-10-15 00:00:00.0000000	7	217.79
46400	2021-10-15 00:00:00.0000000	8	199.41
46401	2021-10-15 00:00:00.0000000	9	253.34
46402	2021-10-15 00:00:00.0000000	10	221.59
46403	2021-10-15 00:00:00.0000000	11	213.73
46404	2021-10-15 00:00:00.0000000	12	229.78
46405	2021-10-15 00:00:00.0000000	13	263.39
46406	2021-10-15 00:00:00.0000000	14	263.76
46407	2021-10-15 00:00:00.0000000	15	247.66
46408	2021-10-15 00:00:00.0000000	16	224.51
46409	2021-10-15 00:00:00.0000000	17	300.00
46410	2021-10-15 00:00:00.0000000	18	443.65
46411	2021-10-15 00:00:00.0000000	19	1147.77
46412	2021-10-15 00:00:00.0000000	20	874.42
46413	2021-10-15 00:00:00.0000000	21	303.68
46414	2021-10-15 00:00:00.0000000	22	230.60
46415	2021-10-15 00:00:00.0000000	23	184.26
46416	2021-10-15 00:00:00.0000000	24	234.34
46417	2021-10-16 00:00:00.0000000	1	190.47
46418	2021-10-16 00:00:00.0000000	2	183.34
46419	2021-10-16 00:00:00.0000000	3	172.07
46420	2021-10-16 00:00:00.0000000	4	160.41
46421	2021-10-16 00:00:00.0000000	5	160.68
46422	2021-10-16 00:00:00.0000000	6	174.26
46423	2021-10-16 00:00:00.0000000	7	199.87
46424	2021-10-16 00:00:00.0000000	8	206.15
46425	2021-10-16 00:00:00.0000000	9	233.20
46426	2021-10-16 00:00:00.0000000	10	241.08
46427	2021-10-16 00:00:00.0000000	11	219.67
46428	2021-10-16 00:00:00.0000000	12	209.42
46429	2021-10-16 00:00:00.0000000	13	197.71
46430	2021-10-16 00:00:00.0000000	14	178.14
46431	2021-10-16 00:00:00.0000000	15	168.48
46432	2021-10-16 00:00:00.0000000	16	177.42
46433	2021-10-16 00:00:00.0000000	17	208.32
46434	2021-10-16 00:00:00.0000000	18	274.44
46435	2021-10-16 00:00:00.0000000	19	304.76
46436	2021-10-16 00:00:00.0000000	20	262.15
46437	2021-10-16 00:00:00.0000000	21	188.16
46438	2021-10-16 00:00:00.0000000	22	195.70
46439	2021-10-16 00:00:00.0000000	23	174.55
46440	2021-10-16 00:00:00.0000000	24	212.94
46441	2021-10-17 00:00:00.0000000	1	192.40
46442	2021-10-17 00:00:00.0000000	2	184.88
46443	2021-10-17 00:00:00.0000000	3	161.09
46444	2021-10-17 00:00:00.0000000	4	142.66
46445	2021-10-17 00:00:00.0000000	5	131.35
46446	2021-10-17 00:00:00.0000000	6	132.79
46447	2021-10-17 00:00:00.0000000	7	151.64
46448	2021-10-17 00:00:00.0000000	8	164.64
46449	2021-10-17 00:00:00.0000000	9	159.43
46450	2021-10-17 00:00:00.0000000	10	172.43
46451	2021-10-17 00:00:00.0000000	11	185.62
46452	2021-10-17 00:00:00.0000000	12	182.71
46453	2021-10-17 00:00:00.0000000	13	197.58
46454	2021-10-17 00:00:00.0000000	14	194.10
46455	2021-10-17 00:00:00.0000000	15	174.86
46456	2021-10-17 00:00:00.0000000	16	150.65
46457	2021-10-17 00:00:00.0000000	17	194.90
46458	2021-10-17 00:00:00.0000000	18	230.08
46459	2021-10-17 00:00:00.0000000	19	282.35
46460	2021-10-17 00:00:00.0000000	20	271.12
46461	2021-10-17 00:00:00.0000000	21	173.72
46462	2021-10-17 00:00:00.0000000	22	183.24
46463	2021-10-17 00:00:00.0000000	23	183.33
46464	2021-10-17 00:00:00.0000000	24	192.31
46465	2021-10-18 00:00:00.0000000	1	153.87
46466	2021-10-18 00:00:00.0000000	2	160.09
46467	2021-10-18 00:00:00.0000000	3	156.91
46468	2021-10-18 00:00:00.0000000	4	145.73
46469	2021-10-18 00:00:00.0000000	5	148.55
46470	2021-10-18 00:00:00.0000000	6	179.08
46471	2021-10-18 00:00:00.0000000	7	211.55
46472	2021-10-18 00:00:00.0000000	8	233.71
46473	2021-10-18 00:00:00.0000000	9	238.43
46474	2021-10-18 00:00:00.0000000	10	223.47
46475	2021-10-18 00:00:00.0000000	11	190.20
46476	2021-10-18 00:00:00.0000000	12	185.29
46477	2021-10-18 00:00:00.0000000	13	179.37
46478	2021-10-18 00:00:00.0000000	14	169.84
46479	2021-10-18 00:00:00.0000000	15	168.93
46480	2021-10-18 00:00:00.0000000	16	177.66
46481	2021-10-18 00:00:00.0000000	17	195.58
46482	2021-10-18 00:00:00.0000000	18	222.58
46483	2021-10-18 00:00:00.0000000	19	261.01
46484	2021-10-18 00:00:00.0000000	20	229.38
46485	2021-10-18 00:00:00.0000000	21	183.88
46486	2021-10-18 00:00:00.0000000	22	180.06
46487	2021-10-18 00:00:00.0000000	23	143.03
46488	2021-10-18 00:00:00.0000000	24	173.73
46489	2021-10-19 00:00:00.0000000	1	148.23
46490	2021-10-19 00:00:00.0000000	2	153.41
46491	2021-10-19 00:00:00.0000000	3	163.57
46492	2021-10-19 00:00:00.0000000	4	156.52
46493	2021-10-19 00:00:00.0000000	5	159.68
46494	2021-10-19 00:00:00.0000000	6	163.31
46495	2021-10-19 00:00:00.0000000	7	192.76
46496	2021-10-19 00:00:00.0000000	8	217.07
46497	2021-10-19 00:00:00.0000000	9	245.52
46498	2021-10-19 00:00:00.0000000	10	220.24
46499	2021-10-19 00:00:00.0000000	11	179.02
46500	2021-10-19 00:00:00.0000000	12	174.91
46501	2021-10-19 00:00:00.0000000	13	154.62
46502	2021-10-19 00:00:00.0000000	14	149.96
46503	2021-10-19 00:00:00.0000000	15	143.92
46504	2021-10-19 00:00:00.0000000	16	140.98
46505	2021-10-19 00:00:00.0000000	17	163.80
46506	2021-10-19 00:00:00.0000000	18	185.26
46507	2021-10-19 00:00:00.0000000	19	243.90
46508	2021-10-19 00:00:00.0000000	20	212.03
46509	2021-10-19 00:00:00.0000000	21	177.44
46510	2021-10-19 00:00:00.0000000	22	168.68
46511	2021-10-19 00:00:00.0000000	23	155.14
46512	2021-10-19 00:00:00.0000000	24	102.47
46513	2021-10-20 00:00:00.0000000	1	36.47
46514	2021-10-20 00:00:00.0000000	2	31.53
46515	2021-10-20 00:00:00.0000000	3	17.47
46516	2021-10-20 00:00:00.0000000	4	11.50
46517	2021-10-20 00:00:00.0000000	5	30.19
46518	2021-10-20 00:00:00.0000000	6	108.24
46519	2021-10-20 00:00:00.0000000	7	185.12
46520	2021-10-20 00:00:00.0000000	8	182.63
46521	2021-10-20 00:00:00.0000000	9	234.60
46522	2021-10-20 00:00:00.0000000	10	220.96
46523	2021-10-20 00:00:00.0000000	11	194.82
46524	2021-10-20 00:00:00.0000000	12	177.97
46525	2021-10-20 00:00:00.0000000	13	151.14
46526	2021-10-20 00:00:00.0000000	14	140.03
46527	2021-10-20 00:00:00.0000000	15	140.01
46528	2021-10-20 00:00:00.0000000	16	137.25
46529	2021-10-20 00:00:00.0000000	17	171.02
46530	2021-10-20 00:00:00.0000000	18	178.20
46531	2021-10-20 00:00:00.0000000	19	260.83
46532	2021-10-20 00:00:00.0000000	20	248.45
46533	2021-10-20 00:00:00.0000000	21	175.45
46534	2021-10-20 00:00:00.0000000	22	173.53
46535	2021-10-20 00:00:00.0000000	23	159.41
46536	2021-10-20 00:00:00.0000000	24	188.64
46537	2021-10-21 00:00:00.0000000	1	63.76
46538	2021-10-21 00:00:00.0000000	2	14.54
46539	2021-10-21 00:00:00.0000000	3	-1.56
46540	2021-10-21 00:00:00.0000000	4	-2.10
46541	2021-10-21 00:00:00.0000000	5	-8.32
46542	2021-10-21 00:00:00.0000000	6	25.83
46543	2021-10-21 00:00:00.0000000	7	157.51
46544	2021-10-21 00:00:00.0000000	8	190.28
46545	2021-10-21 00:00:00.0000000	9	219.02
46546	2021-10-21 00:00:00.0000000	10	208.26
46547	2021-10-21 00:00:00.0000000	11	173.97
46548	2021-10-21 00:00:00.0000000	12	155.37
46549	2021-10-21 00:00:00.0000000	13	156.55
46550	2021-10-21 00:00:00.0000000	14	143.45
46551	2021-10-21 00:00:00.0000000	15	142.77
46552	2021-10-21 00:00:00.0000000	16	150.78
46553	2021-10-21 00:00:00.0000000	17	164.20
46554	2021-10-21 00:00:00.0000000	18	183.47
46555	2021-10-21 00:00:00.0000000	19	240.30
46556	2021-10-21 00:00:00.0000000	20	218.65
46557	2021-10-21 00:00:00.0000000	21	171.63
46558	2021-10-21 00:00:00.0000000	22	170.85
46559	2021-10-21 00:00:00.0000000	23	159.21
46560	2021-10-21 00:00:00.0000000	24	148.75
46561	2021-10-22 00:00:00.0000000	1	105.37
46562	2021-10-22 00:00:00.0000000	2	79.69
46563	2021-10-22 00:00:00.0000000	3	53.92
46564	2021-10-22 00:00:00.0000000	4	58.63
46565	2021-10-22 00:00:00.0000000	5	85.50
46566	2021-10-22 00:00:00.0000000	6	143.35
46567	2021-10-22 00:00:00.0000000	7	177.28
46568	2021-10-22 00:00:00.0000000	8	186.03
46569	2021-10-22 00:00:00.0000000	9	207.07
46570	2021-10-22 00:00:00.0000000	10	201.63
46571	2021-10-22 00:00:00.0000000	11	188.98
46572	2021-10-22 00:00:00.0000000	12	169.50
46573	2021-10-22 00:00:00.0000000	13	161.84
46574	2021-10-22 00:00:00.0000000	14	161.14
46575	2021-10-22 00:00:00.0000000	15	157.90
46576	2021-10-22 00:00:00.0000000	16	175.14
46577	2021-10-22 00:00:00.0000000	17	197.55
46578	2021-10-22 00:00:00.0000000	18	219.86
46579	2021-10-22 00:00:00.0000000	19	293.03
46580	2021-10-22 00:00:00.0000000	20	284.66
46581	2021-10-22 00:00:00.0000000	21	227.61
46582	2021-10-22 00:00:00.0000000	22	194.42
46583	2021-10-22 00:00:00.0000000	23	186.64
46584	2021-10-22 00:00:00.0000000	24	192.80
46585	2021-10-23 00:00:00.0000000	1	182.77
46586	2021-10-23 00:00:00.0000000	2	182.79
46587	2021-10-23 00:00:00.0000000	3	165.39
46588	2021-10-23 00:00:00.0000000	4	158.94
46589	2021-10-23 00:00:00.0000000	5	157.94
46590	2021-10-23 00:00:00.0000000	6	166.96
46591	2021-10-23 00:00:00.0000000	7	183.82
46592	2021-10-23 00:00:00.0000000	8	203.70
46593	2021-10-23 00:00:00.0000000	9	205.49
46594	2021-10-23 00:00:00.0000000	10	216.50
46595	2021-10-23 00:00:00.0000000	11	176.83
46596	2021-10-23 00:00:00.0000000	12	169.12
46597	2021-10-23 00:00:00.0000000	13	158.54
46598	2021-10-23 00:00:00.0000000	14	149.41
46599	2021-10-23 00:00:00.0000000	15	143.99
46600	2021-10-23 00:00:00.0000000	16	151.44
46601	2021-10-23 00:00:00.0000000	17	178.05
46602	2021-10-23 00:00:00.0000000	18	208.36
46603	2021-10-23 00:00:00.0000000	19	237.43
46604	2021-10-23 00:00:00.0000000	20	212.16
46605	2021-10-23 00:00:00.0000000	21	178.37
46606	2021-10-23 00:00:00.0000000	22	177.43
46607	2021-10-23 00:00:00.0000000	23	159.62
46608	2021-10-23 00:00:00.0000000	24	160.11
46609	2021-10-24 00:00:00.0000000	1	124.94
46610	2021-10-24 00:00:00.0000000	2	107.93
46611	2021-10-24 00:00:00.0000000	3	91.15
46612	2021-10-24 00:00:00.0000000	4	75.60
46613	2021-10-24 00:00:00.0000000	5	75.22
46614	2021-10-24 00:00:00.0000000	6	71.36
46615	2021-10-24 00:00:00.0000000	7	106.87
46616	2021-10-24 00:00:00.0000000	8	139.47
46617	2021-10-24 00:00:00.0000000	9	154.46
46618	2021-10-24 00:00:00.0000000	10	154.99
46619	2021-10-24 00:00:00.0000000	11	185.44
46620	2021-10-24 00:00:00.0000000	12	170.75
46621	2021-10-24 00:00:00.0000000	13	179.08
46622	2021-10-24 00:00:00.0000000	14	191.17
46623	2021-10-24 00:00:00.0000000	15	167.49
46624	2021-10-24 00:00:00.0000000	16	139.88
46625	2021-10-24 00:00:00.0000000	17	168.62
46626	2021-10-24 00:00:00.0000000	18	203.32
46627	2021-10-24 00:00:00.0000000	19	244.87
46628	2021-10-24 00:00:00.0000000	20	210.78
46629	2021-10-24 00:00:00.0000000	21	170.94
46630	2021-10-24 00:00:00.0000000	22	170.76
46631	2021-10-24 00:00:00.0000000	23	155.30
46632	2021-10-24 00:00:00.0000000	24	146.64
46633	2021-10-25 00:00:00.0000000	1	124.01
46634	2021-10-25 00:00:00.0000000	2	125.67
46635	2021-10-25 00:00:00.0000000	3	115.42
46636	2021-10-25 00:00:00.0000000	4	119.43
46637	2021-10-25 00:00:00.0000000	5	132.11
46638	2021-10-25 00:00:00.0000000	6	165.04
46639	2021-10-25 00:00:00.0000000	7	199.29
46640	2021-10-25 00:00:00.0000000	8	201.99
46641	2021-10-25 00:00:00.0000000	9	211.29
46642	2021-10-25 00:00:00.0000000	10	206.30
46643	2021-10-25 00:00:00.0000000	11	193.23
46644	2021-10-25 00:00:00.0000000	12	186.15
46645	2021-10-25 00:00:00.0000000	13	180.86
46646	2021-10-25 00:00:00.0000000	14	182.66
46647	2021-10-25 00:00:00.0000000	15	179.03
46648	2021-10-25 00:00:00.0000000	16	181.41
46649	2021-10-25 00:00:00.0000000	17	199.53
46650	2021-10-25 00:00:00.0000000	18	225.77
46651	2021-10-25 00:00:00.0000000	19	274.15
46652	2021-10-25 00:00:00.0000000	20	239.58
46653	2021-10-25 00:00:00.0000000	21	186.41
46654	2021-10-25 00:00:00.0000000	22	188.60
46655	2021-10-25 00:00:00.0000000	23	171.65
46656	2021-10-25 00:00:00.0000000	24	182.31
46657	2021-10-26 00:00:00.0000000	1	179.70
46658	2021-10-26 00:00:00.0000000	2	172.85
46659	2021-10-26 00:00:00.0000000	3	151.12
46660	2021-10-26 00:00:00.0000000	4	143.31
46661	2021-10-26 00:00:00.0000000	5	152.74
46662	2021-10-26 00:00:00.0000000	6	186.85
46663	2021-10-26 00:00:00.0000000	7	194.98
46664	2021-10-26 00:00:00.0000000	8	220.70
46665	2021-10-26 00:00:00.0000000	9	220.54
46666	2021-10-26 00:00:00.0000000	10	214.26
46667	2021-10-26 00:00:00.0000000	11	195.22
46668	2021-10-26 00:00:00.0000000	12	182.98
46669	2021-10-26 00:00:00.0000000	13	171.10
46670	2021-10-26 00:00:00.0000000	14	161.86
46671	2021-10-26 00:00:00.0000000	15	150.05
46672	2021-10-26 00:00:00.0000000	16	155.24
46673	2021-10-26 00:00:00.0000000	17	179.51
46674	2021-10-26 00:00:00.0000000	18	205.97
46675	2021-10-26 00:00:00.0000000	19	223.90
46676	2021-10-26 00:00:00.0000000	20	196.01
46677	2021-10-26 00:00:00.0000000	21	176.83
46678	2021-10-26 00:00:00.0000000	22	173.22
46679	2021-10-26 00:00:00.0000000	23	145.58
46680	2021-10-26 00:00:00.0000000	24	122.65
46681	2021-10-27 00:00:00.0000000	1	87.20
46682	2021-10-27 00:00:00.0000000	2	70.93
46683	2021-10-27 00:00:00.0000000	3	66.33
46684	2021-10-27 00:00:00.0000000	4	63.77
46685	2021-10-27 00:00:00.0000000	5	69.54
46686	2021-10-27 00:00:00.0000000	6	121.65
46687	2021-10-27 00:00:00.0000000	7	179.32
46688	2021-10-27 00:00:00.0000000	8	177.51
46689	2021-10-27 00:00:00.0000000	9	196.84
46690	2021-10-27 00:00:00.0000000	10	197.06
46691	2021-10-27 00:00:00.0000000	11	182.76
46692	2021-10-27 00:00:00.0000000	12	170.61
46693	2021-10-27 00:00:00.0000000	13	161.14
46694	2021-10-27 00:00:00.0000000	14	155.82
46695	2021-10-27 00:00:00.0000000	15	150.59
46696	2021-10-27 00:00:00.0000000	16	152.78
46697	2021-10-27 00:00:00.0000000	17	176.77
46698	2021-10-27 00:00:00.0000000	18	202.39
46699	2021-10-27 00:00:00.0000000	19	233.33
46700	2021-10-27 00:00:00.0000000	20	208.29
46701	2021-10-27 00:00:00.0000000	21	179.82
46702	2021-10-27 00:00:00.0000000	22	175.99
46703	2021-10-27 00:00:00.0000000	23	170.01
46704	2021-10-27 00:00:00.0000000	24	151.76
46705	2021-10-28 00:00:00.0000000	1	132.93
46706	2021-10-28 00:00:00.0000000	2	133.26
46707	2021-10-28 00:00:00.0000000	3	121.44
46708	2021-10-28 00:00:00.0000000	4	121.39
46709	2021-10-28 00:00:00.0000000	5	132.66
46710	2021-10-28 00:00:00.0000000	6	161.77
46711	2021-10-28 00:00:00.0000000	7	182.99
46712	2021-10-28 00:00:00.0000000	8	194.87
46713	2021-10-28 00:00:00.0000000	9	197.29
46714	2021-10-28 00:00:00.0000000	10	189.31
46715	2021-10-28 00:00:00.0000000	11	169.56
46716	2021-10-28 00:00:00.0000000	12	166.77
46717	2021-10-28 00:00:00.0000000	13	157.99
46718	2021-10-28 00:00:00.0000000	14	153.64
46719	2021-10-28 00:00:00.0000000	15	147.11
46720	2021-10-28 00:00:00.0000000	16	155.11
46721	2021-10-28 00:00:00.0000000	17	175.30
46722	2021-10-28 00:00:00.0000000	18	198.15
46723	2021-10-28 00:00:00.0000000	19	247.25
46724	2021-10-28 00:00:00.0000000	20	222.01
46725	2021-10-28 00:00:00.0000000	21	171.62
46726	2021-10-28 00:00:00.0000000	22	170.01
46727	2021-10-28 00:00:00.0000000	23	156.82
46728	2021-10-28 00:00:00.0000000	24	156.43
46729	2021-10-29 00:00:00.0000000	1	143.37
46730	2021-10-29 00:00:00.0000000	2	155.21
46731	2021-10-29 00:00:00.0000000	3	150.57
46732	2021-10-29 00:00:00.0000000	4	141.50
46733	2021-10-29 00:00:00.0000000	5	135.79
46734	2021-10-29 00:00:00.0000000	6	146.49
46735	2021-10-29 00:00:00.0000000	7	162.59
46736	2021-10-29 00:00:00.0000000	8	170.86
46737	2021-10-29 00:00:00.0000000	9	196.77
46738	2021-10-29 00:00:00.0000000	10	209.88
46739	2021-10-29 00:00:00.0000000	11	189.03
46740	2021-10-29 00:00:00.0000000	12	161.71
46741	2021-10-29 00:00:00.0000000	13	144.09
46742	2021-10-29 00:00:00.0000000	14	135.31
46743	2021-10-29 00:00:00.0000000	15	125.23
46744	2021-10-29 00:00:00.0000000	16	135.90
46745	2021-10-29 00:00:00.0000000	17	157.21
46746	2021-10-29 00:00:00.0000000	18	184.44
46747	2021-10-29 00:00:00.0000000	19	231.88
46748	2021-10-29 00:00:00.0000000	20	205.62
46749	2021-10-29 00:00:00.0000000	21	150.20
46750	2021-10-29 00:00:00.0000000	22	150.78
46751	2021-10-29 00:00:00.0000000	23	140.07
46752	2021-10-29 00:00:00.0000000	24	147.99
46753	2021-10-30 00:00:00.0000000	1	113.11
46754	2021-10-30 00:00:00.0000000	2	96.90
46755	2021-10-30 00:00:00.0000000	3	82.85
46756	2021-10-30 00:00:00.0000000	4	59.89
46757	2021-10-30 00:00:00.0000000	5	62.90
46758	2021-10-30 00:00:00.0000000	6	70.43
46759	2021-10-30 00:00:00.0000000	7	98.43
46760	2021-10-30 00:00:00.0000000	8	123.69
46761	2021-10-30 00:00:00.0000000	9	149.10
46762	2021-10-30 00:00:00.0000000	10	165.34
46763	2021-10-30 00:00:00.0000000	11	171.38
46764	2021-10-30 00:00:00.0000000	12	163.23
46765	2021-10-30 00:00:00.0000000	13	141.36
46766	2021-10-30 00:00:00.0000000	14	133.84
46767	2021-10-30 00:00:00.0000000	15	119.30
46768	2021-10-30 00:00:00.0000000	16	128.89
46769	2021-10-30 00:00:00.0000000	17	141.01
46770	2021-10-30 00:00:00.0000000	18	185.13
46771	2021-10-30 00:00:00.0000000	19	210.10
46772	2021-10-30 00:00:00.0000000	20	179.34
46773	2021-10-30 00:00:00.0000000	21	142.12
46774	2021-10-30 00:00:00.0000000	22	150.35
46775	2021-10-30 00:00:00.0000000	23	144.23
46776	2021-10-30 00:00:00.0000000	24	198.68
46777	2021-10-31 00:00:00.0000000	1	165.92
46778	2021-10-31 00:00:00.0000000	2	151.83
46779	2021-10-31 00:00:00.0000000	3	105.65
46780	2021-10-31 00:00:00.0000000	4	53.14
46781	2021-10-31 00:00:00.0000000	5	41.00
46782	2021-10-31 00:00:00.0000000	6	22.20
46783	2021-10-31 00:00:00.0000000	7	25.25
46784	2021-10-31 00:00:00.0000000	8	38.13
46785	2021-10-31 00:00:00.0000000	9	45.86
46786	2021-10-31 00:00:00.0000000	10	86.70
46787	2021-10-31 00:00:00.0000000	11	74.06
46788	2021-10-31 00:00:00.0000000	12	81.51
46789	2021-10-31 00:00:00.0000000	13	84.81
46790	2021-10-31 00:00:00.0000000	14	83.97
46791	2021-10-31 00:00:00.0000000	15	78.22
46792	2021-10-31 00:00:00.0000000	16	79.48
46793	2021-10-31 00:00:00.0000000	17	79.24
46794	2021-10-31 00:00:00.0000000	18	160.09
46795	2021-10-31 00:00:00.0000000	19	187.76
46796	2021-10-31 00:00:00.0000000	20	170.13
46797	2021-10-31 00:00:00.0000000	21	148.43
46798	2021-10-31 00:00:00.0000000	22	83.61
46799	2021-10-31 00:00:00.0000000	23	83.42
46800	2021-10-31 00:00:00.0000000	24	78.52
46801	2021-10-31 00:00:00.0000000	25	77.31
46802	2021-11-01 00:00:00.0000000	1	63.42
46803	2021-11-01 00:00:00.0000000	2	33.24
46804	2021-11-01 00:00:00.0000000	3	17.94
46805	2021-11-01 00:00:00.0000000	4	18.29
46806	2021-11-01 00:00:00.0000000	5	25.18
46807	2021-11-01 00:00:00.0000000	6	48.06
46808	2021-11-01 00:00:00.0000000	7	80.35
46809	2021-11-01 00:00:00.0000000	8	123.33
46810	2021-11-01 00:00:00.0000000	9	156.26
46811	2021-11-01 00:00:00.0000000	10	130.12
46812	2021-11-01 00:00:00.0000000	11	99.36
46813	2021-11-01 00:00:00.0000000	12	95.42
46814	2021-11-01 00:00:00.0000000	13	97.61
46815	2021-11-01 00:00:00.0000000	14	106.53
46816	2021-11-01 00:00:00.0000000	15	132.28
46817	2021-11-01 00:00:00.0000000	16	108.98
46818	2021-11-01 00:00:00.0000000	17	149.41
46819	2021-11-01 00:00:00.0000000	18	192.17
46820	2021-11-01 00:00:00.0000000	19	184.46
46821	2021-11-01 00:00:00.0000000	20	181.96
46822	2021-11-01 00:00:00.0000000	21	167.58
46823	2021-11-01 00:00:00.0000000	22	130.22
46824	2021-11-01 00:00:00.0000000	23	112.73
46825	2021-11-01 00:00:00.0000000	24	123.39
46826	2021-11-02 00:00:00.0000000	1	123.19
46827	2021-11-02 00:00:00.0000000	2	120.84
46828	2021-11-02 00:00:00.0000000	3	117.05
46829	2021-11-02 00:00:00.0000000	4	116.94
46830	2021-11-02 00:00:00.0000000	5	122.73
46831	2021-11-02 00:00:00.0000000	6	145.68
46832	2021-11-02 00:00:00.0000000	7	165.36
46833	2021-11-02 00:00:00.0000000	8	187.21
46834	2021-11-02 00:00:00.0000000	9	180.16
46835	2021-11-02 00:00:00.0000000	10	177.85
46836	2021-11-02 00:00:00.0000000	11	169.23
46837	2021-11-02 00:00:00.0000000	12	162.58
46838	2021-11-02 00:00:00.0000000	13	165.78
46839	2021-11-02 00:00:00.0000000	14	175.72
46840	2021-11-02 00:00:00.0000000	15	184.06
46841	2021-11-02 00:00:00.0000000	16	201.31
46842	2021-11-02 00:00:00.0000000	17	328.24
46843	2021-11-02 00:00:00.0000000	18	1377.70
46844	2021-11-02 00:00:00.0000000	19	953.62
46845	2021-11-02 00:00:00.0000000	20	283.49
46846	2021-11-02 00:00:00.0000000	21	194.25
46847	2021-11-02 00:00:00.0000000	22	158.91
46848	2021-11-02 00:00:00.0000000	23	158.11
46849	2021-11-02 00:00:00.0000000	24	136.18
46850	2021-11-03 00:00:00.0000000	1	129.98
46851	2021-11-03 00:00:00.0000000	2	122.62
46852	2021-11-03 00:00:00.0000000	3	117.89
46853	2021-11-03 00:00:00.0000000	4	115.77
46854	2021-11-03 00:00:00.0000000	5	119.58
46855	2021-11-03 00:00:00.0000000	6	140.41
46856	2021-11-03 00:00:00.0000000	7	164.71
46857	2021-11-03 00:00:00.0000000	8	196.10
46858	2021-11-03 00:00:00.0000000	9	195.30
46859	2021-11-03 00:00:00.0000000	10	188.09
46860	2021-11-03 00:00:00.0000000	11	180.49
46861	2021-11-03 00:00:00.0000000	12	170.54
46862	2021-11-03 00:00:00.0000000	13	168.91
46863	2021-11-03 00:00:00.0000000	14	165.67
46864	2021-11-03 00:00:00.0000000	15	164.90
46865	2021-11-03 00:00:00.0000000	16	172.72
46866	2021-11-03 00:00:00.0000000	17	205.01
46867	2021-11-03 00:00:00.0000000	18	227.27
46868	2021-11-03 00:00:00.0000000	19	194.98
46869	2021-11-03 00:00:00.0000000	20	171.75
46870	2021-11-03 00:00:00.0000000	21	156.14
46871	2021-11-03 00:00:00.0000000	22	141.84
46872	2021-11-03 00:00:00.0000000	23	133.07
46873	2021-11-03 00:00:00.0000000	24	141.66
46874	2021-11-04 00:00:00.0000000	1	143.93
46875	2021-11-04 00:00:00.0000000	2	135.13
46876	2021-11-04 00:00:00.0000000	3	126.05
46877	2021-11-04 00:00:00.0000000	4	123.38
46878	2021-11-04 00:00:00.0000000	5	132.77
46879	2021-11-04 00:00:00.0000000	6	148.19
46880	2021-11-04 00:00:00.0000000	7	162.58
46881	2021-11-04 00:00:00.0000000	8	187.87
46882	2021-11-04 00:00:00.0000000	9	182.60
46883	2021-11-04 00:00:00.0000000	10	164.45
46884	2021-11-04 00:00:00.0000000	11	159.39
46885	2021-11-04 00:00:00.0000000	12	148.77
46886	2021-11-04 00:00:00.0000000	13	146.15
46887	2021-11-04 00:00:00.0000000	14	146.67
46888	2021-11-04 00:00:00.0000000	15	150.06
46889	2021-11-04 00:00:00.0000000	16	157.70
46890	2021-11-04 00:00:00.0000000	17	182.54
46891	2021-11-04 00:00:00.0000000	18	214.70
46892	2021-11-04 00:00:00.0000000	19	194.70
46893	2021-11-04 00:00:00.0000000	20	176.86
46894	2021-11-04 00:00:00.0000000	21	157.83
46895	2021-11-04 00:00:00.0000000	22	151.30
46896	2021-11-04 00:00:00.0000000	23	140.98
46897	2021-11-04 00:00:00.0000000	24	148.37
46898	2021-11-05 00:00:00.0000000	1	145.62
46899	2021-11-05 00:00:00.0000000	2	141.15
46900	2021-11-05 00:00:00.0000000	3	128.57
46901	2021-11-05 00:00:00.0000000	4	126.99
46902	2021-11-05 00:00:00.0000000	5	134.81
46903	2021-11-05 00:00:00.0000000	6	151.46
46904	2021-11-05 00:00:00.0000000	7	166.04
46905	2021-11-05 00:00:00.0000000	8	179.33
46906	2021-11-05 00:00:00.0000000	9	186.68
46907	2021-11-05 00:00:00.0000000	10	181.58
46908	2021-11-05 00:00:00.0000000	11	173.55
46909	2021-11-05 00:00:00.0000000	12	171.00
46910	2021-11-05 00:00:00.0000000	13	162.27
46911	2021-11-05 00:00:00.0000000	14	165.66
46912	2021-11-05 00:00:00.0000000	15	164.61
46913	2021-11-05 00:00:00.0000000	16	167.28
46914	2021-11-05 00:00:00.0000000	17	203.20
46915	2021-11-05 00:00:00.0000000	18	245.33
46916	2021-11-05 00:00:00.0000000	19	222.65
46917	2021-11-05 00:00:00.0000000	20	175.79
46918	2021-11-05 00:00:00.0000000	21	164.57
46919	2021-11-05 00:00:00.0000000	22	166.56
46920	2021-11-05 00:00:00.0000000	23	153.97
46921	2021-11-05 00:00:00.0000000	24	163.23
46922	2021-11-06 00:00:00.0000000	1	166.26
46923	2021-11-06 00:00:00.0000000	2	155.82
46924	2021-11-06 00:00:00.0000000	3	141.28
46925	2021-11-06 00:00:00.0000000	4	132.25
46926	2021-11-06 00:00:00.0000000	5	113.91
46927	2021-11-06 00:00:00.0000000	6	118.90
46928	2021-11-06 00:00:00.0000000	7	137.65
46929	2021-11-06 00:00:00.0000000	8	140.96
46930	2021-11-06 00:00:00.0000000	9	152.75
46931	2021-11-06 00:00:00.0000000	10	162.00
46932	2021-11-06 00:00:00.0000000	11	150.83
46933	2021-11-06 00:00:00.0000000	12	147.72
46934	2021-11-06 00:00:00.0000000	13	137.78
46935	2021-11-06 00:00:00.0000000	14	131.58
46936	2021-11-06 00:00:00.0000000	15	125.94
46937	2021-11-06 00:00:00.0000000	16	133.48
46938	2021-11-06 00:00:00.0000000	17	160.83
46939	2021-11-06 00:00:00.0000000	18	190.99
46940	2021-11-06 00:00:00.0000000	19	184.62
46941	2021-11-06 00:00:00.0000000	20	154.52
46942	2021-11-06 00:00:00.0000000	21	142.68
46943	2021-11-06 00:00:00.0000000	22	133.75
46944	2021-11-06 00:00:00.0000000	23	107.80
46945	2021-11-06 00:00:00.0000000	24	46.27
46946	2021-11-07 00:00:00.0000000	1	32.34
46947	2021-11-07 00:00:00.0000000	2	17.54
46948	2021-11-07 00:00:00.0000000	3	3.90
46949	2021-11-07 00:00:00.0000000	4	-3.71
46950	2021-11-07 00:00:00.0000000	5	-14.47
46951	2021-11-07 00:00:00.0000000	6	-7.99
46952	2021-11-07 00:00:00.0000000	7	22.71
46953	2021-11-07 00:00:00.0000000	8	51.94
46954	2021-11-07 00:00:00.0000000	9	82.43
46955	2021-11-07 00:00:00.0000000	10	86.91
46956	2021-11-07 00:00:00.0000000	11	111.54
46957	2021-11-07 00:00:00.0000000	12	112.47
46958	2021-11-07 00:00:00.0000000	13	138.67
46959	2021-11-07 00:00:00.0000000	14	139.52
46960	2021-11-07 00:00:00.0000000	15	148.76
46961	2021-11-07 00:00:00.0000000	16	118.76
46962	2021-11-07 00:00:00.0000000	17	165.22
46963	2021-11-07 00:00:00.0000000	18	215.30
46964	2021-11-07 00:00:00.0000000	19	197.21
46965	2021-11-07 00:00:00.0000000	20	170.79
46966	2021-11-07 00:00:00.0000000	21	157.65
46967	2021-11-07 00:00:00.0000000	22	172.43
46968	2021-11-07 00:00:00.0000000	23	145.78
46969	2021-11-07 00:00:00.0000000	24	134.69
46970	2021-11-08 00:00:00.0000000	1	135.84
46971	2021-11-08 00:00:00.0000000	2	138.04
46972	2021-11-08 00:00:00.0000000	3	131.98
46973	2021-11-08 00:00:00.0000000	4	135.11
46974	2021-11-08 00:00:00.0000000	5	139.64
46975	2021-11-08 00:00:00.0000000	6	155.58
46976	2021-11-08 00:00:00.0000000	7	175.51
46977	2021-11-08 00:00:00.0000000	8	182.15
46978	2021-11-08 00:00:00.0000000	9	184.09
46979	2021-11-08 00:00:00.0000000	10	174.03
46980	2021-11-08 00:00:00.0000000	11	163.08
46981	2021-11-08 00:00:00.0000000	12	164.61
46982	2021-11-08 00:00:00.0000000	13	164.52
46983	2021-11-08 00:00:00.0000000	14	163.87
46984	2021-11-08 00:00:00.0000000	15	165.78
46985	2021-11-08 00:00:00.0000000	16	168.20
46986	2021-11-08 00:00:00.0000000	17	205.78
46987	2021-11-08 00:00:00.0000000	18	221.95
46988	2021-11-08 00:00:00.0000000	19	196.52
46989	2021-11-08 00:00:00.0000000	20	170.67
46990	2021-11-08 00:00:00.0000000	21	152.44
46991	2021-11-08 00:00:00.0000000	22	149.06
46992	2021-11-08 00:00:00.0000000	23	135.59
46993	2021-11-08 00:00:00.0000000	24	152.99
46994	2021-11-09 00:00:00.0000000	1	146.71
46995	2021-11-09 00:00:00.0000000	2	138.81
46996	2021-11-09 00:00:00.0000000	3	129.62
46997	2021-11-09 00:00:00.0000000	4	129.17
46998	2021-11-09 00:00:00.0000000	5	138.86
46999	2021-11-09 00:00:00.0000000	6	157.57
47000	2021-11-09 00:00:00.0000000	7	177.52
47001	2021-11-09 00:00:00.0000000	8	172.11
47002	2021-11-09 00:00:00.0000000	9	182.99
47003	2021-11-09 00:00:00.0000000	10	163.45
47004	2021-11-09 00:00:00.0000000	11	154.00
47005	2021-11-09 00:00:00.0000000	12	153.91
47006	2021-11-09 00:00:00.0000000	13	154.48
47007	2021-11-09 00:00:00.0000000	14	157.96
47008	2021-11-09 00:00:00.0000000	15	170.19
47009	2021-11-09 00:00:00.0000000	16	172.00
47010	2021-11-09 00:00:00.0000000	17	211.17
47011	2021-11-09 00:00:00.0000000	18	232.38
47012	2021-11-09 00:00:00.0000000	19	206.29
47013	2021-11-09 00:00:00.0000000	20	182.04
47014	2021-11-09 00:00:00.0000000	21	162.63
47015	2021-11-09 00:00:00.0000000	22	156.27
47016	2021-11-09 00:00:00.0000000	23	150.02
47017	2021-11-09 00:00:00.0000000	24	139.14
47018	2021-11-10 00:00:00.0000000	1	136.85
47019	2021-11-10 00:00:00.0000000	2	136.50
47020	2021-11-10 00:00:00.0000000	3	133.07
47021	2021-11-10 00:00:00.0000000	4	134.52
47022	2021-11-10 00:00:00.0000000	5	146.72
47023	2021-11-10 00:00:00.0000000	6	158.74
47024	2021-11-10 00:00:00.0000000	7	176.55
47025	2021-11-10 00:00:00.0000000	8	197.55
47026	2021-11-10 00:00:00.0000000	9	201.19
47027	2021-11-10 00:00:00.0000000	10	197.78
47028	2021-11-10 00:00:00.0000000	11	194.24
47029	2021-11-10 00:00:00.0000000	12	197.43
47030	2021-11-10 00:00:00.0000000	13	210.08
47031	2021-11-10 00:00:00.0000000	14	215.11
47032	2021-11-10 00:00:00.0000000	15	214.08
47033	2021-11-10 00:00:00.0000000	16	223.37
47034	2021-11-10 00:00:00.0000000	17	273.73
47035	2021-11-10 00:00:00.0000000	18	369.33
47036	2021-11-10 00:00:00.0000000	19	285.04
47037	2021-11-10 00:00:00.0000000	20	215.82
47038	2021-11-10 00:00:00.0000000	21	178.56
47039	2021-11-10 00:00:00.0000000	22	161.09
47040	2021-11-10 00:00:00.0000000	23	152.98
47041	2021-11-10 00:00:00.0000000	24	134.04
47042	2021-11-11 00:00:00.0000000	1	126.78
47043	2021-11-11 00:00:00.0000000	2	129.17
47044	2021-11-11 00:00:00.0000000	3	123.23
47045	2021-11-11 00:00:00.0000000	4	123.00
47046	2021-11-11 00:00:00.0000000	5	127.14
47047	2021-11-11 00:00:00.0000000	6	140.64
47048	2021-11-11 00:00:00.0000000	7	157.39
47049	2021-11-11 00:00:00.0000000	8	177.11
47050	2021-11-11 00:00:00.0000000	9	176.30
47051	2021-11-11 00:00:00.0000000	10	175.16
47052	2021-11-11 00:00:00.0000000	11	158.53
47053	2021-11-11 00:00:00.0000000	12	149.08
47054	2021-11-11 00:00:00.0000000	13	152.55
47055	2021-11-11 00:00:00.0000000	14	151.37
47056	2021-11-11 00:00:00.0000000	15	151.88
47057	2021-11-11 00:00:00.0000000	16	155.57
47058	2021-11-11 00:00:00.0000000	17	184.44
47059	2021-11-11 00:00:00.0000000	18	201.02
47060	2021-11-11 00:00:00.0000000	19	177.35
47061	2021-11-11 00:00:00.0000000	20	161.16
47062	2021-11-11 00:00:00.0000000	21	151.78
47063	2021-11-11 00:00:00.0000000	22	141.40
47064	2021-11-11 00:00:00.0000000	23	121.36
47065	2021-11-11 00:00:00.0000000	24	139.33
47066	2021-11-12 00:00:00.0000000	1	133.50
47067	2021-11-12 00:00:00.0000000	2	128.58
47068	2021-11-12 00:00:00.0000000	3	113.49
47069	2021-11-12 00:00:00.0000000	4	107.43
47070	2021-11-12 00:00:00.0000000	5	100.83
47071	2021-11-12 00:00:00.0000000	6	111.38
47072	2021-11-12 00:00:00.0000000	7	149.86
47073	2021-11-12 00:00:00.0000000	8	153.94
47074	2021-11-12 00:00:00.0000000	9	154.30
47075	2021-11-12 00:00:00.0000000	10	145.80
47076	2021-11-12 00:00:00.0000000	11	138.82
47077	2021-11-12 00:00:00.0000000	12	139.77
47078	2021-11-12 00:00:00.0000000	13	143.33
47079	2021-11-12 00:00:00.0000000	14	144.01
47080	2021-11-12 00:00:00.0000000	15	140.59
47081	2021-11-12 00:00:00.0000000	16	143.74
47082	2021-11-12 00:00:00.0000000	17	169.42
47083	2021-11-12 00:00:00.0000000	18	193.09
47084	2021-11-12 00:00:00.0000000	19	183.41
47085	2021-11-12 00:00:00.0000000	20	169.39
47086	2021-11-12 00:00:00.0000000	21	148.83
47087	2021-11-12 00:00:00.0000000	22	140.01
47088	2021-11-12 00:00:00.0000000	23	133.67
47089	2021-11-12 00:00:00.0000000	24	144.74
47090	2021-11-13 00:00:00.0000000	1	143.30
47091	2021-11-13 00:00:00.0000000	2	139.59
47092	2021-11-13 00:00:00.0000000	3	118.80
47093	2021-11-13 00:00:00.0000000	4	111.91
47094	2021-11-13 00:00:00.0000000	5	116.57
47095	2021-11-13 00:00:00.0000000	6	125.34
47096	2021-11-13 00:00:00.0000000	7	153.26
47097	2021-11-13 00:00:00.0000000	8	148.21
47098	2021-11-13 00:00:00.0000000	9	155.12
47099	2021-11-13 00:00:00.0000000	10	151.78
47100	2021-11-13 00:00:00.0000000	11	160.72
47101	2021-11-13 00:00:00.0000000	12	158.90
47102	2021-11-13 00:00:00.0000000	13	160.49
47103	2021-11-13 00:00:00.0000000	14	163.13
47104	2021-11-13 00:00:00.0000000	15	163.50
47105	2021-11-13 00:00:00.0000000	16	161.53
47106	2021-11-13 00:00:00.0000000	17	186.34
47107	2021-11-13 00:00:00.0000000	18	233.68
47108	2021-11-13 00:00:00.0000000	19	213.82
47109	2021-11-13 00:00:00.0000000	20	170.02
47110	2021-11-13 00:00:00.0000000	21	155.53
47111	2021-11-13 00:00:00.0000000	22	158.54
47112	2021-11-13 00:00:00.0000000	23	150.54
47113	2021-11-13 00:00:00.0000000	24	183.19
47114	2021-11-14 00:00:00.0000000	1	181.69
47115	2021-11-14 00:00:00.0000000	2	145.48
47116	2021-11-14 00:00:00.0000000	3	128.79
47117	2021-11-14 00:00:00.0000000	4	114.14
47118	2021-11-14 00:00:00.0000000	5	105.71
47119	2021-11-14 00:00:00.0000000	6	114.84
47120	2021-11-14 00:00:00.0000000	7	128.26
47121	2021-11-14 00:00:00.0000000	8	120.54
47122	2021-11-14 00:00:00.0000000	9	134.37
47123	2021-11-14 00:00:00.0000000	10	142.88
47124	2021-11-14 00:00:00.0000000	11	159.69
47125	2021-11-14 00:00:00.0000000	12	161.56
47126	2021-11-14 00:00:00.0000000	13	169.04
47127	2021-11-14 00:00:00.0000000	14	166.50
47128	2021-11-14 00:00:00.0000000	15	168.18
47129	2021-11-14 00:00:00.0000000	16	138.84
47130	2021-11-14 00:00:00.0000000	17	197.18
47131	2021-11-14 00:00:00.0000000	18	240.28
47132	2021-11-14 00:00:00.0000000	19	207.93
47133	2021-11-14 00:00:00.0000000	20	163.04
47134	2021-11-14 00:00:00.0000000	21	144.32
47135	2021-11-14 00:00:00.0000000	22	146.61
47136	2021-11-14 00:00:00.0000000	23	133.01
47137	2021-11-14 00:00:00.0000000	24	130.19
47138	2021-11-15 00:00:00.0000000	1	133.94
47139	2021-11-15 00:00:00.0000000	2	134.35
47140	2021-11-15 00:00:00.0000000	3	127.16
47141	2021-11-15 00:00:00.0000000	4	122.75
47142	2021-11-15 00:00:00.0000000	5	132.59
47143	2021-11-15 00:00:00.0000000	6	150.85
47144	2021-11-15 00:00:00.0000000	7	186.80
47145	2021-11-15 00:00:00.0000000	8	202.04
47146	2021-11-15 00:00:00.0000000	9	208.61
47147	2021-11-15 00:00:00.0000000	10	218.63
47148	2021-11-15 00:00:00.0000000	11	211.57
47149	2021-11-15 00:00:00.0000000	12	205.58
47150	2021-11-15 00:00:00.0000000	13	215.33
47151	2021-11-15 00:00:00.0000000	14	226.13
47152	2021-11-15 00:00:00.0000000	15	232.53
47153	2021-11-15 00:00:00.0000000	16	234.81
47154	2021-11-15 00:00:00.0000000	17	540.80
47155	2021-11-15 00:00:00.0000000	18	1878.07
47156	2021-11-15 00:00:00.0000000	19	831.73
47157	2021-11-15 00:00:00.0000000	20	328.40
47158	2021-11-15 00:00:00.0000000	21	207.76
47159	2021-11-15 00:00:00.0000000	22	158.82
47160	2021-11-15 00:00:00.0000000	23	140.00
47161	2021-11-15 00:00:00.0000000	24	166.80
47162	2021-11-16 00:00:00.0000000	1	156.65
47163	2021-11-16 00:00:00.0000000	2	152.40
47164	2021-11-16 00:00:00.0000000	3	143.37
47165	2021-11-16 00:00:00.0000000	4	139.42
47166	2021-11-16 00:00:00.0000000	5	146.50
47167	2021-11-16 00:00:00.0000000	6	160.39
47168	2021-11-16 00:00:00.0000000	7	172.45
47169	2021-11-16 00:00:00.0000000	8	195.58
47170	2021-11-16 00:00:00.0000000	9	212.01
47171	2021-11-16 00:00:00.0000000	10	208.71
47172	2021-11-16 00:00:00.0000000	11	199.57
47173	2021-11-16 00:00:00.0000000	12	182.33
47174	2021-11-16 00:00:00.0000000	13	172.97
47175	2021-11-16 00:00:00.0000000	14	161.99
47176	2021-11-16 00:00:00.0000000	15	141.71
47177	2021-11-16 00:00:00.0000000	16	156.29
47178	2021-11-16 00:00:00.0000000	17	218.99
47179	2021-11-16 00:00:00.0000000	18	237.93
47180	2021-11-16 00:00:00.0000000	19	208.80
47181	2021-11-16 00:00:00.0000000	20	186.93
47182	2021-11-16 00:00:00.0000000	21	170.31
47183	2021-11-16 00:00:00.0000000	22	156.55
47184	2021-11-16 00:00:00.0000000	23	147.78
47185	2021-11-16 00:00:00.0000000	24	167.55
47186	2021-11-17 00:00:00.0000000	1	161.84
47187	2021-11-17 00:00:00.0000000	2	154.23
47188	2021-11-17 00:00:00.0000000	3	142.20
47189	2021-11-17 00:00:00.0000000	4	135.09
47190	2021-11-17 00:00:00.0000000	5	144.52
47191	2021-11-17 00:00:00.0000000	6	159.70
47192	2021-11-17 00:00:00.0000000	7	179.62
47193	2021-11-17 00:00:00.0000000	8	184.49
47194	2021-11-17 00:00:00.0000000	9	189.38
47195	2021-11-17 00:00:00.0000000	10	187.45
47196	2021-11-17 00:00:00.0000000	11	167.72
47197	2021-11-17 00:00:00.0000000	12	158.36
47198	2021-11-17 00:00:00.0000000	13	159.27
47199	2021-11-17 00:00:00.0000000	14	162.80
47200	2021-11-17 00:00:00.0000000	15	171.47
47201	2021-11-17 00:00:00.0000000	16	184.98
47202	2021-11-17 00:00:00.0000000	17	212.61
47203	2021-11-17 00:00:00.0000000	18	234.43
47204	2021-11-17 00:00:00.0000000	19	222.21
47205	2021-11-17 00:00:00.0000000	20	191.85
47206	2021-11-17 00:00:00.0000000	21	176.08
47207	2021-11-17 00:00:00.0000000	22	172.68
47208	2021-11-17 00:00:00.0000000	23	166.53
47209	2021-11-17 00:00:00.0000000	24	188.90
47210	2021-11-18 00:00:00.0000000	1	180.43
47211	2021-11-18 00:00:00.0000000	2	174.51
47212	2021-11-18 00:00:00.0000000	3	151.05
47213	2021-11-18 00:00:00.0000000	4	137.69
47214	2021-11-18 00:00:00.0000000	5	157.29
47215	2021-11-18 00:00:00.0000000	6	173.04
47216	2021-11-18 00:00:00.0000000	7	195.50
47217	2021-11-18 00:00:00.0000000	8	198.02
47218	2021-11-18 00:00:00.0000000	9	213.37
47219	2021-11-18 00:00:00.0000000	10	199.25
47220	2021-11-18 00:00:00.0000000	11	188.22
47221	2021-11-18 00:00:00.0000000	12	174.85
47222	2021-11-18 00:00:00.0000000	13	174.13
47223	2021-11-18 00:00:00.0000000	14	185.72
47224	2021-11-18 00:00:00.0000000	15	192.78
47225	2021-11-18 00:00:00.0000000	16	199.39
47226	2021-11-18 00:00:00.0000000	17	236.11
47227	2021-11-18 00:00:00.0000000	18	246.80
47228	2021-11-18 00:00:00.0000000	19	236.79
47229	2021-11-18 00:00:00.0000000	20	209.51
47230	2021-11-18 00:00:00.0000000	21	199.75
47231	2021-11-18 00:00:00.0000000	22	187.67
47232	2021-11-18 00:00:00.0000000	23	175.76
47233	2021-11-18 00:00:00.0000000	24	178.95
47234	2021-11-19 00:00:00.0000000	1	165.57
47235	2021-11-19 00:00:00.0000000	2	159.95
47236	2021-11-19 00:00:00.0000000	3	149.95
47237	2021-11-19 00:00:00.0000000	4	145.19
47238	2021-11-19 00:00:00.0000000	5	148.46
47239	2021-11-19 00:00:00.0000000	6	165.66
47240	2021-11-19 00:00:00.0000000	7	185.00
47241	2021-11-19 00:00:00.0000000	8	188.29
47242	2021-11-19 00:00:00.0000000	9	198.54
47243	2021-11-19 00:00:00.0000000	10	195.60
47244	2021-11-19 00:00:00.0000000	11	181.79
47245	2021-11-19 00:00:00.0000000	12	179.17
47246	2021-11-19 00:00:00.0000000	13	181.68
47247	2021-11-19 00:00:00.0000000	14	178.51
47248	2021-11-19 00:00:00.0000000	15	193.91
47249	2021-11-19 00:00:00.0000000	16	196.77
47250	2021-11-19 00:00:00.0000000	17	226.59
47251	2021-11-19 00:00:00.0000000	18	250.44
47252	2021-11-19 00:00:00.0000000	19	237.11
47253	2021-11-19 00:00:00.0000000	20	221.19
47254	2021-11-19 00:00:00.0000000	21	196.72
47255	2021-11-19 00:00:00.0000000	22	192.77
47256	2021-11-19 00:00:00.0000000	23	180.91
47257	2021-11-19 00:00:00.0000000	24	187.58
47258	2021-11-20 00:00:00.0000000	1	183.31
47259	2021-11-20 00:00:00.0000000	2	173.31
47260	2021-11-20 00:00:00.0000000	3	165.25
47261	2021-11-20 00:00:00.0000000	4	158.58
47262	2021-11-20 00:00:00.0000000	5	156.30
47263	2021-11-20 00:00:00.0000000	6	155.37
47264	2021-11-20 00:00:00.0000000	7	174.56
47265	2021-11-20 00:00:00.0000000	8	175.26
47266	2021-11-20 00:00:00.0000000	9	183.03
47267	2021-11-20 00:00:00.0000000	10	193.88
47268	2021-11-20 00:00:00.0000000	11	187.86
47269	2021-11-20 00:00:00.0000000	12	185.82
47270	2021-11-20 00:00:00.0000000	13	178.47
47271	2021-11-20 00:00:00.0000000	14	179.76
47272	2021-11-20 00:00:00.0000000	15	178.66
47273	2021-11-20 00:00:00.0000000	16	178.79
47274	2021-11-20 00:00:00.0000000	17	208.61
47275	2021-11-20 00:00:00.0000000	18	233.92
47276	2021-11-20 00:00:00.0000000	19	228.53
47277	2021-11-20 00:00:00.0000000	20	203.10
47278	2021-11-20 00:00:00.0000000	21	181.73
47279	2021-11-20 00:00:00.0000000	22	181.30
47280	2021-11-20 00:00:00.0000000	23	168.67
47281	2021-11-20 00:00:00.0000000	24	179.56
47282	2021-11-21 00:00:00.0000000	1	172.23
47283	2021-11-21 00:00:00.0000000	2	160.81
47284	2021-11-21 00:00:00.0000000	3	147.58
47285	2021-11-21 00:00:00.0000000	4	141.72
47286	2021-11-21 00:00:00.0000000	5	114.43
47287	2021-11-21 00:00:00.0000000	6	131.96
47288	2021-11-21 00:00:00.0000000	7	149.95
47289	2021-11-21 00:00:00.0000000	8	147.35
47290	2021-11-21 00:00:00.0000000	9	172.80
47291	2021-11-21 00:00:00.0000000	10	173.62
47292	2021-11-21 00:00:00.0000000	11	170.96
47293	2021-11-21 00:00:00.0000000	12	171.72
47294	2021-11-21 00:00:00.0000000	13	167.37
47295	2021-11-21 00:00:00.0000000	14	172.57
47296	2021-11-21 00:00:00.0000000	15	172.96
47297	2021-11-21 00:00:00.0000000	16	184.28
47298	2021-11-21 00:00:00.0000000	17	213.73
47299	2021-11-21 00:00:00.0000000	18	241.18
47300	2021-11-21 00:00:00.0000000	19	231.15
47301	2021-11-21 00:00:00.0000000	20	195.41
47302	2021-11-21 00:00:00.0000000	21	179.65
47303	2021-11-21 00:00:00.0000000	22	168.86
47304	2021-11-21 00:00:00.0000000	23	167.12
47305	2021-11-21 00:00:00.0000000	24	157.02
47306	2021-11-22 00:00:00.0000000	1	155.31
47307	2021-11-22 00:00:00.0000000	2	146.96
47308	2021-11-22 00:00:00.0000000	3	143.10
47309	2021-11-22 00:00:00.0000000	4	142.00
47310	2021-11-22 00:00:00.0000000	5	144.69
47311	2021-11-22 00:00:00.0000000	6	151.84
47312	2021-11-22 00:00:00.0000000	7	196.14
47313	2021-11-22 00:00:00.0000000	8	192.61
47314	2021-11-22 00:00:00.0000000	9	223.00
47315	2021-11-22 00:00:00.0000000	10	219.53
47316	2021-11-22 00:00:00.0000000	11	198.82
47317	2021-11-22 00:00:00.0000000	12	191.09
47318	2021-11-22 00:00:00.0000000	13	196.47
47319	2021-11-22 00:00:00.0000000	14	207.18
47320	2021-11-22 00:00:00.0000000	15	207.62
47321	2021-11-22 00:00:00.0000000	16	219.43
47322	2021-11-22 00:00:00.0000000	17	269.53
47323	2021-11-22 00:00:00.0000000	18	401.99
47324	2021-11-22 00:00:00.0000000	19	288.80
47325	2021-11-22 00:00:00.0000000	20	256.70
47326	2021-11-22 00:00:00.0000000	21	202.77
47327	2021-11-22 00:00:00.0000000	22	185.31
47328	2021-11-22 00:00:00.0000000	23	161.67
47329	2021-11-22 00:00:00.0000000	24	161.60
47330	2021-11-23 00:00:00.0000000	1	160.25
47331	2021-11-23 00:00:00.0000000	2	157.52
47332	2021-11-23 00:00:00.0000000	3	154.88
47333	2021-11-23 00:00:00.0000000	4	155.35
47334	2021-11-23 00:00:00.0000000	5	154.77
47335	2021-11-23 00:00:00.0000000	6	160.45
47336	2021-11-23 00:00:00.0000000	7	191.51
47337	2021-11-23 00:00:00.0000000	8	222.53
47338	2021-11-23 00:00:00.0000000	9	256.26
47339	2021-11-23 00:00:00.0000000	10	253.00
47340	2021-11-23 00:00:00.0000000	11	239.51
47341	2021-11-23 00:00:00.0000000	12	228.08
47342	2021-11-23 00:00:00.0000000	13	230.10
47343	2021-11-23 00:00:00.0000000	14	247.33
47344	2021-11-23 00:00:00.0000000	15	250.71
47345	2021-11-23 00:00:00.0000000	16	265.47
47346	2021-11-23 00:00:00.0000000	17	464.70
47347	2021-11-23 00:00:00.0000000	18	1035.41
47348	2021-11-23 00:00:00.0000000	19	414.16
47349	2021-11-23 00:00:00.0000000	20	287.62
47350	2021-11-23 00:00:00.0000000	21	224.80
47351	2021-11-23 00:00:00.0000000	22	197.82
47352	2021-11-23 00:00:00.0000000	23	163.66
47353	2021-11-23 00:00:00.0000000	24	165.55
47354	2021-11-24 00:00:00.0000000	1	164.25
47355	2021-11-24 00:00:00.0000000	2	162.48
47356	2021-11-24 00:00:00.0000000	3	161.02
47357	2021-11-24 00:00:00.0000000	4	157.98
47358	2021-11-24 00:00:00.0000000	5	156.49
47359	2021-11-24 00:00:00.0000000	6	160.54
47360	2021-11-24 00:00:00.0000000	7	183.44
47361	2021-11-24 00:00:00.0000000	8	208.57
47362	2021-11-24 00:00:00.0000000	9	253.66
47363	2021-11-24 00:00:00.0000000	10	259.21
47364	2021-11-24 00:00:00.0000000	11	254.36
47365	2021-11-24 00:00:00.0000000	12	247.30
47366	2021-11-24 00:00:00.0000000	13	254.57
47367	2021-11-24 00:00:00.0000000	14	277.13
47368	2021-11-24 00:00:00.0000000	15	285.01
47369	2021-11-24 00:00:00.0000000	16	298.50
47370	2021-11-24 00:00:00.0000000	17	384.50
47371	2021-11-24 00:00:00.0000000	18	544.84
47372	2021-11-24 00:00:00.0000000	19	408.08
47373	2021-11-24 00:00:00.0000000	20	301.23
47374	2021-11-24 00:00:00.0000000	21	250.47
47375	2021-11-24 00:00:00.0000000	22	182.28
47376	2021-11-24 00:00:00.0000000	23	174.52
47377	2021-11-24 00:00:00.0000000	24	190.08
47378	2021-11-25 00:00:00.0000000	1	191.75
47379	2021-11-25 00:00:00.0000000	2	184.56
47380	2021-11-25 00:00:00.0000000	3	171.61
47381	2021-11-25 00:00:00.0000000	4	160.44
47382	2021-11-25 00:00:00.0000000	5	160.34
47383	2021-11-25 00:00:00.0000000	6	169.79
47384	2021-11-25 00:00:00.0000000	7	190.44
47385	2021-11-25 00:00:00.0000000	8	197.87
47386	2021-11-25 00:00:00.0000000	9	212.05
47387	2021-11-25 00:00:00.0000000	10	217.12
47388	2021-11-25 00:00:00.0000000	11	187.58
47389	2021-11-25 00:00:00.0000000	12	178.30
47390	2021-11-25 00:00:00.0000000	13	193.94
47391	2021-11-25 00:00:00.0000000	14	212.04
47392	2021-11-25 00:00:00.0000000	15	216.37
47393	2021-11-25 00:00:00.0000000	16	233.33
47394	2021-11-25 00:00:00.0000000	17	289.14
47395	2021-11-25 00:00:00.0000000	18	315.31
47396	2021-11-25 00:00:00.0000000	19	280.62
47397	2021-11-25 00:00:00.0000000	20	253.73
47398	2021-11-25 00:00:00.0000000	21	194.58
47399	2021-11-25 00:00:00.0000000	22	193.29
47400	2021-11-25 00:00:00.0000000	23	182.84
47401	2021-11-25 00:00:00.0000000	24	191.33
47402	2021-11-26 00:00:00.0000000	1	184.50
47403	2021-11-26 00:00:00.0000000	2	173.69
47404	2021-11-26 00:00:00.0000000	3	152.74
47405	2021-11-26 00:00:00.0000000	4	147.54
47406	2021-11-26 00:00:00.0000000	5	146.55
47407	2021-11-26 00:00:00.0000000	6	160.42
47408	2021-11-26 00:00:00.0000000	7	194.46
47409	2021-11-26 00:00:00.0000000	8	191.97
47410	2021-11-26 00:00:00.0000000	9	216.65
47411	2021-11-26 00:00:00.0000000	10	222.77
47412	2021-11-26 00:00:00.0000000	11	198.61
47413	2021-11-26 00:00:00.0000000	12	183.66
47414	2021-11-26 00:00:00.0000000	13	179.45
47415	2021-11-26 00:00:00.0000000	14	189.12
47416	2021-11-26 00:00:00.0000000	15	184.07
47417	2021-11-26 00:00:00.0000000	16	199.91
47418	2021-11-26 00:00:00.0000000	17	242.49
47419	2021-11-26 00:00:00.0000000	18	253.74
47420	2021-11-26 00:00:00.0000000	19	225.53
47421	2021-11-26 00:00:00.0000000	20	201.44
47422	2021-11-26 00:00:00.0000000	21	193.73
47423	2021-11-26 00:00:00.0000000	22	199.95
47424	2021-11-26 00:00:00.0000000	23	177.23
47425	2021-11-26 00:00:00.0000000	24	194.34
47426	2021-11-27 00:00:00.0000000	1	192.79
47427	2021-11-27 00:00:00.0000000	2	185.60
47428	2021-11-27 00:00:00.0000000	3	169.92
47429	2021-11-27 00:00:00.0000000	4	155.35
47430	2021-11-27 00:00:00.0000000	5	159.40
47431	2021-11-27 00:00:00.0000000	6	167.66
47432	2021-11-27 00:00:00.0000000	7	185.80
47433	2021-11-27 00:00:00.0000000	8	173.77
47434	2021-11-27 00:00:00.0000000	9	191.65
47435	2021-11-27 00:00:00.0000000	10	205.47
47436	2021-11-27 00:00:00.0000000	11	207.42
47437	2021-11-27 00:00:00.0000000	12	207.05
47438	2021-11-27 00:00:00.0000000	13	201.97
47439	2021-11-27 00:00:00.0000000	14	191.93
47440	2021-11-27 00:00:00.0000000	15	205.83
47441	2021-11-27 00:00:00.0000000	16	202.38
47442	2021-11-27 00:00:00.0000000	17	238.74
47443	2021-11-27 00:00:00.0000000	18	252.13
47444	2021-11-27 00:00:00.0000000	19	231.42
47445	2021-11-27 00:00:00.0000000	20	203.33
47446	2021-11-27 00:00:00.0000000	21	199.50
47447	2021-11-27 00:00:00.0000000	22	195.32
47448	2021-11-27 00:00:00.0000000	23	179.54
47449	2021-11-27 00:00:00.0000000	24	184.24
47450	2021-11-28 00:00:00.0000000	1	180.56
47451	2021-11-28 00:00:00.0000000	2	179.26
47452	2021-11-28 00:00:00.0000000	3	165.67
47453	2021-11-28 00:00:00.0000000	4	162.33
47454	2021-11-28 00:00:00.0000000	5	160.31
47455	2021-11-28 00:00:00.0000000	6	167.23
47456	2021-11-28 00:00:00.0000000	7	183.44
47457	2021-11-28 00:00:00.0000000	8	158.06
47458	2021-11-28 00:00:00.0000000	9	190.20
47459	2021-11-28 00:00:00.0000000	10	200.14
47460	2021-11-28 00:00:00.0000000	11	206.77
47461	2021-11-28 00:00:00.0000000	12	201.34
47462	2021-11-28 00:00:00.0000000	13	200.88
47463	2021-11-28 00:00:00.0000000	14	200.18
47464	2021-11-28 00:00:00.0000000	15	195.04
47465	2021-11-28 00:00:00.0000000	16	194.68
47466	2021-11-28 00:00:00.0000000	17	246.14
47467	2021-11-28 00:00:00.0000000	18	284.75
47468	2021-11-28 00:00:00.0000000	19	244.14
47469	2021-11-28 00:00:00.0000000	20	219.69
47470	2021-11-28 00:00:00.0000000	21	196.92
47471	2021-11-28 00:00:00.0000000	22	180.10
47472	2021-11-28 00:00:00.0000000	23	158.52
47473	2021-11-28 00:00:00.0000000	24	168.60
47474	2021-11-29 00:00:00.0000000	1	168.80
47475	2021-11-29 00:00:00.0000000	2	162.99
47476	2021-11-29 00:00:00.0000000	3	156.41
47477	2021-11-29 00:00:00.0000000	4	151.03
47478	2021-11-29 00:00:00.0000000	5	156.74
47479	2021-11-29 00:00:00.0000000	6	165.25
47480	2021-11-29 00:00:00.0000000	7	206.28
47481	2021-11-29 00:00:00.0000000	8	314.95
47482	2021-11-29 00:00:00.0000000	9	371.44
47483	2021-11-29 00:00:00.0000000	10	382.20
47484	2021-11-29 00:00:00.0000000	11	342.23
47485	2021-11-29 00:00:00.0000000	12	325.77
47486	2021-11-29 00:00:00.0000000	13	316.03
47487	2021-11-29 00:00:00.0000000	14	324.30
47488	2021-11-29 00:00:00.0000000	15	324.56
47489	2021-11-29 00:00:00.0000000	16	309.66
47490	2021-11-29 00:00:00.0000000	17	418.14
47491	2021-11-29 00:00:00.0000000	18	556.03
47492	2021-11-29 00:00:00.0000000	19	325.10
47493	2021-11-29 00:00:00.0000000	20	236.03
47494	2021-11-29 00:00:00.0000000	21	209.98
47495	2021-11-29 00:00:00.0000000	22	191.24
47496	2021-11-29 00:00:00.0000000	23	166.07
47497	2021-11-29 00:00:00.0000000	24	181.75
47498	2021-11-30 00:00:00.0000000	1	179.78
47499	2021-11-30 00:00:00.0000000	2	178.81
47500	2021-11-30 00:00:00.0000000	3	174.02
47501	2021-11-30 00:00:00.0000000	4	166.17
47502	2021-11-30 00:00:00.0000000	5	173.70
47503	2021-11-30 00:00:00.0000000	6	181.01
47504	2021-11-30 00:00:00.0000000	7	204.75
47505	2021-11-30 00:00:00.0000000	8	191.90
47506	2021-11-30 00:00:00.0000000	9	237.70
47507	2021-11-30 00:00:00.0000000	10	249.14
47508	2021-11-30 00:00:00.0000000	11	239.86
47509	2021-11-30 00:00:00.0000000	12	219.28
47510	2021-11-30 00:00:00.0000000	13	221.09
47511	2021-11-30 00:00:00.0000000	14	206.06
47512	2021-11-30 00:00:00.0000000	15	202.02
47513	2021-11-30 00:00:00.0000000	16	207.04
47514	2021-11-30 00:00:00.0000000	17	264.74
47515	2021-11-30 00:00:00.0000000	18	268.76
47516	2021-11-30 00:00:00.0000000	19	241.23
47517	2021-11-30 00:00:00.0000000	20	216.95
47518	2021-11-30 00:00:00.0000000	21	206.72
47519	2021-11-30 00:00:00.0000000	22	209.25
47520	2021-11-30 00:00:00.0000000	23	174.81
47521	2021-11-30 00:00:00.0000000	24	186.95
47522	2021-12-01 00:00:00.0000000	1	172.59
47523	2021-12-01 00:00:00.0000000	2	164.80
47524	2021-12-01 00:00:00.0000000	3	144.80
47525	2021-12-01 00:00:00.0000000	4	134.74
47526	2021-12-01 00:00:00.0000000	5	150.47
47527	2021-12-01 00:00:00.0000000	6	175.32
47528	2021-12-01 00:00:00.0000000	7	207.69
47529	2021-12-01 00:00:00.0000000	8	201.77
47530	2021-12-01 00:00:00.0000000	9	224.74
47531	2021-12-01 00:00:00.0000000	10	233.33
47532	2021-12-01 00:00:00.0000000	11	200.39
47533	2021-12-01 00:00:00.0000000	12	194.55
47534	2021-12-01 00:00:00.0000000	13	214.92
47535	2021-12-01 00:00:00.0000000	14	211.05
47536	2021-12-01 00:00:00.0000000	15	214.02
47537	2021-12-01 00:00:00.0000000	16	206.75
47538	2021-12-01 00:00:00.0000000	17	257.10
47539	2021-12-01 00:00:00.0000000	18	272.03
47540	2021-12-01 00:00:00.0000000	19	251.92
47541	2021-12-01 00:00:00.0000000	20	228.85
47542	2021-12-01 00:00:00.0000000	21	212.89
47543	2021-12-01 00:00:00.0000000	22	208.91
47544	2021-12-01 00:00:00.0000000	23	193.22
47545	2021-12-01 00:00:00.0000000	24	182.47
47546	2021-12-02 00:00:00.0000000	1	177.70
47547	2021-12-02 00:00:00.0000000	2	177.48
47548	2021-12-02 00:00:00.0000000	3	171.10
47549	2021-12-02 00:00:00.0000000	4	159.26
47550	2021-12-02 00:00:00.0000000	5	163.26
47551	2021-12-02 00:00:00.0000000	6	159.34
47552	2021-12-02 00:00:00.0000000	7	203.97
47553	2021-12-02 00:00:00.0000000	8	202.92
47554	2021-12-02 00:00:00.0000000	9	214.21
47555	2021-12-02 00:00:00.0000000	10	213.30
47556	2021-12-02 00:00:00.0000000	11	210.98
47557	2021-12-02 00:00:00.0000000	12	211.20
47558	2021-12-02 00:00:00.0000000	13	225.03
47559	2021-12-02 00:00:00.0000000	14	250.61
47560	2021-12-02 00:00:00.0000000	15	262.37
47561	2021-12-02 00:00:00.0000000	16	271.22
47562	2021-12-02 00:00:00.0000000	17	358.86
47563	2021-12-02 00:00:00.0000000	18	485.32
47564	2021-12-02 00:00:00.0000000	19	391.98
47565	2021-12-02 00:00:00.0000000	20	336.79
47566	2021-12-02 00:00:00.0000000	21	268.79
47567	2021-12-02 00:00:00.0000000	22	200.69
47568	2021-12-02 00:00:00.0000000	23	192.77
47569	2021-12-02 00:00:00.0000000	24	191.18
47570	2021-12-03 00:00:00.0000000	1	181.10
47571	2021-12-03 00:00:00.0000000	2	174.80
47572	2021-12-03 00:00:00.0000000	3	157.20
47573	2021-12-03 00:00:00.0000000	4	124.60
47574	2021-12-03 00:00:00.0000000	5	121.27
47575	2021-12-03 00:00:00.0000000	6	146.45
47576	2021-12-03 00:00:00.0000000	7	183.84
47577	2021-12-03 00:00:00.0000000	8	193.45
47578	2021-12-03 00:00:00.0000000	9	212.78
47579	2021-12-03 00:00:00.0000000	10	217.97
47580	2021-12-03 00:00:00.0000000	11	215.93
47581	2021-12-03 00:00:00.0000000	12	271.82
47582	2021-12-03 00:00:00.0000000	13	269.82
47583	2021-12-03 00:00:00.0000000	14	268.51
47584	2021-12-03 00:00:00.0000000	15	282.35
47585	2021-12-03 00:00:00.0000000	16	292.29
47586	2021-12-03 00:00:00.0000000	17	526.80
47587	2021-12-03 00:00:00.0000000	18	666.29
47588	2021-12-03 00:00:00.0000000	19	488.31
47589	2021-12-03 00:00:00.0000000	20	337.49
47590	2021-12-03 00:00:00.0000000	21	244.67
47591	2021-12-03 00:00:00.0000000	22	210.73
47592	2021-12-03 00:00:00.0000000	23	200.75
47593	2021-12-03 00:00:00.0000000	24	208.99
47594	2021-12-04 00:00:00.0000000	1	218.71
47595	2021-12-04 00:00:00.0000000	2	187.62
47596	2021-12-04 00:00:00.0000000	3	166.95
47597	2021-12-04 00:00:00.0000000	4	158.17
47598	2021-12-04 00:00:00.0000000	5	159.09
47599	2021-12-04 00:00:00.0000000	6	168.72
47600	2021-12-04 00:00:00.0000000	7	177.33
47601	2021-12-04 00:00:00.0000000	8	190.06
47602	2021-12-04 00:00:00.0000000	9	204.67
47603	2021-12-04 00:00:00.0000000	10	212.27
47604	2021-12-04 00:00:00.0000000	11	201.18
47605	2021-12-04 00:00:00.0000000	12	195.05
47606	2021-12-04 00:00:00.0000000	13	186.67
47607	2021-12-04 00:00:00.0000000	14	184.62
47608	2021-12-04 00:00:00.0000000	15	187.46
47609	2021-12-04 00:00:00.0000000	16	189.86
47610	2021-12-04 00:00:00.0000000	17	237.19
47611	2021-12-04 00:00:00.0000000	18	251.11
47612	2021-12-04 00:00:00.0000000	19	233.38
47613	2021-12-04 00:00:00.0000000	20	211.05
47614	2021-12-04 00:00:00.0000000	21	205.67
47615	2021-12-04 00:00:00.0000000	22	197.67
47616	2021-12-04 00:00:00.0000000	23	184.35
47617	2021-12-04 00:00:00.0000000	24	183.25
47618	2021-12-05 00:00:00.0000000	1	181.99
47619	2021-12-05 00:00:00.0000000	2	176.35
47620	2021-12-05 00:00:00.0000000	3	162.85
47621	2021-12-05 00:00:00.0000000	4	144.80
47622	2021-12-05 00:00:00.0000000	5	141.37
47623	2021-12-05 00:00:00.0000000	6	154.11
47624	2021-12-05 00:00:00.0000000	7	166.83
47625	2021-12-05 00:00:00.0000000	8	156.38
47626	2021-12-05 00:00:00.0000000	9	186.45
47627	2021-12-05 00:00:00.0000000	10	188.36
47628	2021-12-05 00:00:00.0000000	11	189.55
47629	2021-12-05 00:00:00.0000000	12	195.41
47630	2021-12-05 00:00:00.0000000	13	191.51
47631	2021-12-05 00:00:00.0000000	14	206.65
47632	2021-12-05 00:00:00.0000000	15	213.00
47633	2021-12-05 00:00:00.0000000	16	198.36
47634	2021-12-05 00:00:00.0000000	17	267.91
47635	2021-12-05 00:00:00.0000000	18	305.07
47636	2021-12-05 00:00:00.0000000	19	271.88
47637	2021-12-05 00:00:00.0000000	20	248.38
47638	2021-12-05 00:00:00.0000000	21	216.12
47639	2021-12-05 00:00:00.0000000	22	201.17
47640	2021-12-05 00:00:00.0000000	23	200.96
47641	2021-12-05 00:00:00.0000000	24	213.01
47642	2021-12-06 00:00:00.0000000	1	207.07
47643	2021-12-06 00:00:00.0000000	2	193.42
47644	2021-12-06 00:00:00.0000000	3	168.21
47645	2021-12-06 00:00:00.0000000	4	149.81
47646	2021-12-06 00:00:00.0000000	5	157.76
47647	2021-12-06 00:00:00.0000000	6	174.52
47648	2021-12-06 00:00:00.0000000	7	219.72
47649	2021-12-06 00:00:00.0000000	8	203.49
47650	2021-12-06 00:00:00.0000000	9	249.27
47651	2021-12-06 00:00:00.0000000	10	247.69
47652	2021-12-06 00:00:00.0000000	11	237.52
47653	2021-12-06 00:00:00.0000000	12	219.00
47654	2021-12-06 00:00:00.0000000	13	209.21
47655	2021-12-06 00:00:00.0000000	14	212.40
47656	2021-12-06 00:00:00.0000000	15	207.27
47657	2021-12-06 00:00:00.0000000	16	217.15
47658	2021-12-06 00:00:00.0000000	17	247.42
47659	2021-12-06 00:00:00.0000000	18	267.69
47660	2021-12-06 00:00:00.0000000	19	229.31
47661	2021-12-06 00:00:00.0000000	20	206.98
47662	2021-12-06 00:00:00.0000000	21	198.80
47663	2021-12-06 00:00:00.0000000	22	180.64
47664	2021-12-06 00:00:00.0000000	23	171.30
47665	2021-12-06 00:00:00.0000000	24	148.01
47666	2021-12-07 00:00:00.0000000	1	168.77
47667	2021-12-07 00:00:00.0000000	2	172.37
47668	2021-12-07 00:00:00.0000000	3	169.50
47669	2021-12-07 00:00:00.0000000	4	173.54
47670	2021-12-07 00:00:00.0000000	5	184.48
47671	2021-12-07 00:00:00.0000000	6	197.63
47672	2021-12-07 00:00:00.0000000	7	238.32
47673	2021-12-07 00:00:00.0000000	8	267.15
47674	2021-12-07 00:00:00.0000000	9	270.83
47675	2021-12-07 00:00:00.0000000	10	264.90
47676	2021-12-07 00:00:00.0000000	11	219.66
47677	2021-12-07 00:00:00.0000000	12	190.63
47678	2021-12-07 00:00:00.0000000	13	183.65
47679	2021-12-07 00:00:00.0000000	14	187.69
47680	2021-12-07 00:00:00.0000000	15	180.24
47681	2021-12-07 00:00:00.0000000	16	182.86
47682	2021-12-07 00:00:00.0000000	17	230.36
47683	2021-12-07 00:00:00.0000000	18	221.27
47684	2021-12-07 00:00:00.0000000	19	200.89
47685	2021-12-07 00:00:00.0000000	20	201.35
47686	2021-12-07 00:00:00.0000000	21	191.51
47687	2021-12-07 00:00:00.0000000	22	183.40
47688	2021-12-07 00:00:00.0000000	23	129.22
47689	2021-12-07 00:00:00.0000000	24	177.59
47690	2021-12-08 00:00:00.0000000	1	175.02
47691	2021-12-08 00:00:00.0000000	2	172.49
47692	2021-12-08 00:00:00.0000000	3	149.48
47693	2021-12-08 00:00:00.0000000	4	145.39
47694	2021-12-08 00:00:00.0000000	5	167.47
47695	2021-12-08 00:00:00.0000000	6	197.34
47696	2021-12-08 00:00:00.0000000	7	209.14
47697	2021-12-08 00:00:00.0000000	8	203.11
47698	2021-12-08 00:00:00.0000000	9	223.27
47699	2021-12-08 00:00:00.0000000	10	219.62
47700	2021-12-08 00:00:00.0000000	11	205.46
47701	2021-12-08 00:00:00.0000000	12	207.00
47702	2021-12-08 00:00:00.0000000	13	208.83
47703	2021-12-08 00:00:00.0000000	14	212.49
47704	2021-12-08 00:00:00.0000000	15	215.05
47705	2021-12-08 00:00:00.0000000	16	215.88
47706	2021-12-08 00:00:00.0000000	17	245.87
47707	2021-12-08 00:00:00.0000000	18	261.60
47708	2021-12-08 00:00:00.0000000	19	236.57
47709	2021-12-08 00:00:00.0000000	20	219.27
47710	2021-12-08 00:00:00.0000000	21	207.02
47711	2021-12-08 00:00:00.0000000	22	202.97
47712	2021-12-08 00:00:00.0000000	23	178.13
47713	2021-12-08 00:00:00.0000000	24	182.33
47714	2021-12-09 00:00:00.0000000	1	180.20
47715	2021-12-09 00:00:00.0000000	2	182.15
47716	2021-12-09 00:00:00.0000000	3	177.49
47717	2021-12-09 00:00:00.0000000	4	161.98
47718	2021-12-09 00:00:00.0000000	5	178.90
47719	2021-12-09 00:00:00.0000000	6	190.49
47720	2021-12-09 00:00:00.0000000	7	228.33
47721	2021-12-09 00:00:00.0000000	8	231.45
47722	2021-12-09 00:00:00.0000000	9	273.46
47723	2021-12-09 00:00:00.0000000	10	284.54
47724	2021-12-09 00:00:00.0000000	11	283.93
47725	2021-12-09 00:00:00.0000000	12	284.52
47726	2021-12-09 00:00:00.0000000	13	279.12
47727	2021-12-09 00:00:00.0000000	14	284.87
47728	2021-12-09 00:00:00.0000000	15	282.47
47729	2021-12-09 00:00:00.0000000	16	303.84
47730	2021-12-09 00:00:00.0000000	17	344.04
47731	2021-12-09 00:00:00.0000000	18	327.37
47732	2021-12-09 00:00:00.0000000	19	281.97
47733	2021-12-09 00:00:00.0000000	20	254.68
47734	2021-12-09 00:00:00.0000000	21	211.57
47735	2021-12-09 00:00:00.0000000	22	199.89
47736	2021-12-09 00:00:00.0000000	23	181.48
47737	2021-12-09 00:00:00.0000000	24	191.49
47738	2021-12-10 00:00:00.0000000	1	188.04
47739	2021-12-10 00:00:00.0000000	2	184.68
47740	2021-12-10 00:00:00.0000000	3	164.68
47741	2021-12-10 00:00:00.0000000	4	156.12
47742	2021-12-10 00:00:00.0000000	5	164.91
47743	2021-12-10 00:00:00.0000000	6	186.50
47744	2021-12-10 00:00:00.0000000	7	233.20
47745	2021-12-10 00:00:00.0000000	8	218.77
47746	2021-12-10 00:00:00.0000000	9	240.56
47747	2021-12-10 00:00:00.0000000	10	226.31
47748	2021-12-10 00:00:00.0000000	11	216.09
47749	2021-12-10 00:00:00.0000000	12	212.33
47750	2021-12-10 00:00:00.0000000	13	217.47
47751	2021-12-10 00:00:00.0000000	14	219.49
47752	2021-12-10 00:00:00.0000000	15	234.23
47753	2021-12-10 00:00:00.0000000	16	251.10
47754	2021-12-10 00:00:00.0000000	17	283.10
47755	2021-12-10 00:00:00.0000000	18	280.47
47756	2021-12-10 00:00:00.0000000	19	260.74
47757	2021-12-10 00:00:00.0000000	20	239.13
47758	2021-12-10 00:00:00.0000000	21	218.60
47759	2021-12-10 00:00:00.0000000	22	210.97
47760	2021-12-10 00:00:00.0000000	23	204.02
47761	2021-12-10 00:00:00.0000000	24	201.85
47762	2021-12-11 00:00:00.0000000	1	196.00
47763	2021-12-11 00:00:00.0000000	2	191.46
47764	2021-12-11 00:00:00.0000000	3	188.54
47765	2021-12-11 00:00:00.0000000	4	184.53
47766	2021-12-11 00:00:00.0000000	5	184.85
47767	2021-12-11 00:00:00.0000000	6	191.86
47768	2021-12-11 00:00:00.0000000	7	217.70
47769	2021-12-11 00:00:00.0000000	8	219.10
47770	2021-12-11 00:00:00.0000000	9	236.27
47771	2021-12-11 00:00:00.0000000	10	248.67
47772	2021-12-11 00:00:00.0000000	11	242.81
47773	2021-12-11 00:00:00.0000000	12	232.71
47774	2021-12-11 00:00:00.0000000	13	216.71
47775	2021-12-11 00:00:00.0000000	14	214.85
47776	2021-12-11 00:00:00.0000000	15	214.41
47777	2021-12-11 00:00:00.0000000	16	223.98
47778	2021-12-11 00:00:00.0000000	17	243.15
47779	2021-12-11 00:00:00.0000000	18	247.75
47780	2021-12-11 00:00:00.0000000	19	227.51
47781	2021-12-11 00:00:00.0000000	20	216.77
47782	2021-12-11 00:00:00.0000000	21	210.46
47783	2021-12-11 00:00:00.0000000	22	202.48
47784	2021-12-11 00:00:00.0000000	23	175.53
47785	2021-12-11 00:00:00.0000000	24	215.92
47786	2021-12-12 00:00:00.0000000	1	216.42
47787	2021-12-12 00:00:00.0000000	2	192.66
47788	2021-12-12 00:00:00.0000000	3	183.69
47789	2021-12-12 00:00:00.0000000	4	179.36
47790	2021-12-12 00:00:00.0000000	5	178.56
47791	2021-12-12 00:00:00.0000000	6	185.24
47792	2021-12-12 00:00:00.0000000	7	218.19
47793	2021-12-12 00:00:00.0000000	8	198.52
47794	2021-12-12 00:00:00.0000000	9	210.99
47795	2021-12-12 00:00:00.0000000	10	225.36
47796	2021-12-12 00:00:00.0000000	11	260.17
47797	2021-12-12 00:00:00.0000000	12	260.62
47798	2021-12-12 00:00:00.0000000	13	264.13
47799	2021-12-12 00:00:00.0000000	14	240.24
47800	2021-12-12 00:00:00.0000000	15	219.44
47801	2021-12-12 00:00:00.0000000	16	209.62
47802	2021-12-12 00:00:00.0000000	17	260.90
47803	2021-12-12 00:00:00.0000000	18	241.63
47804	2021-12-12 00:00:00.0000000	19	220.61
47805	2021-12-12 00:00:00.0000000	20	211.64
47806	2021-12-12 00:00:00.0000000	21	205.14
47807	2021-12-12 00:00:00.0000000	22	210.28
47808	2021-12-12 00:00:00.0000000	23	174.29
47809	2021-12-12 00:00:00.0000000	24	175.73
47810	2021-12-13 00:00:00.0000000	1	161.75
47811	2021-12-13 00:00:00.0000000	2	162.02
47812	2021-12-13 00:00:00.0000000	3	153.04
47813	2021-12-13 00:00:00.0000000	4	166.05
47814	2021-12-13 00:00:00.0000000	5	185.89
47815	2021-12-13 00:00:00.0000000	6	209.34
47816	2021-12-13 00:00:00.0000000	7	248.66
47817	2021-12-13 00:00:00.0000000	8	197.52
47818	2021-12-13 00:00:00.0000000	9	250.63
47819	2021-12-13 00:00:00.0000000	10	257.60
47820	2021-12-13 00:00:00.0000000	11	258.76
47821	2021-12-13 00:00:00.0000000	12	255.36
47822	2021-12-13 00:00:00.0000000	13	250.92
47823	2021-12-13 00:00:00.0000000	14	255.57
47824	2021-12-13 00:00:00.0000000	15	262.71
47825	2021-12-13 00:00:00.0000000	16	278.74
47826	2021-12-13 00:00:00.0000000	17	307.76
47827	2021-12-13 00:00:00.0000000	18	334.32
47828	2021-12-13 00:00:00.0000000	19	299.03
47829	2021-12-13 00:00:00.0000000	20	272.32
47830	2021-12-13 00:00:00.0000000	21	234.00
47831	2021-12-13 00:00:00.0000000	22	227.12
47832	2021-12-13 00:00:00.0000000	23	224.22
47833	2021-12-13 00:00:00.0000000	24	225.75
47834	2021-12-14 00:00:00.0000000	1	224.21
47835	2021-12-14 00:00:00.0000000	2	223.12
47836	2021-12-14 00:00:00.0000000	3	211.72
47837	2021-12-14 00:00:00.0000000	4	204.32
47838	2021-12-14 00:00:00.0000000	5	185.36
47839	2021-12-14 00:00:00.0000000	6	219.72
47840	2021-12-14 00:00:00.0000000	7	244.65
47841	2021-12-14 00:00:00.0000000	8	268.44
47842	2021-12-14 00:00:00.0000000	9	283.69
47843	2021-12-14 00:00:00.0000000	10	283.67
47844	2021-12-14 00:00:00.0000000	11	275.74
47845	2021-12-14 00:00:00.0000000	12	268.66
47846	2021-12-14 00:00:00.0000000	13	273.20
47847	2021-12-14 00:00:00.0000000	14	276.71
47848	2021-12-14 00:00:00.0000000	15	284.01
47849	2021-12-14 00:00:00.0000000	16	303.21
47850	2021-12-14 00:00:00.0000000	17	342.08
47851	2021-12-14 00:00:00.0000000	18	332.57
47852	2021-12-14 00:00:00.0000000	19	304.60
47853	2021-12-14 00:00:00.0000000	20	288.39
47854	2021-12-14 00:00:00.0000000	21	247.44
47855	2021-12-14 00:00:00.0000000	22	236.03
47856	2021-12-14 00:00:00.0000000	23	204.18
47857	2021-12-14 00:00:00.0000000	24	237.69
47858	2021-12-15 00:00:00.0000000	1	229.74
47859	2021-12-15 00:00:00.0000000	2	220.90
47860	2021-12-15 00:00:00.0000000	3	198.30
47861	2021-12-15 00:00:00.0000000	4	185.46
47862	2021-12-15 00:00:00.0000000	5	192.39
47863	2021-12-15 00:00:00.0000000	6	219.38
47864	2021-12-15 00:00:00.0000000	7	248.81
47865	2021-12-15 00:00:00.0000000	8	253.85
47866	2021-12-15 00:00:00.0000000	9	269.90
47867	2021-12-15 00:00:00.0000000	10	274.54
47868	2021-12-15 00:00:00.0000000	11	250.18
47869	2021-12-15 00:00:00.0000000	12	249.05
47870	2021-12-15 00:00:00.0000000	13	261.09
47871	2021-12-15 00:00:00.0000000	14	279.94
47872	2021-12-15 00:00:00.0000000	15	287.96
47873	2021-12-15 00:00:00.0000000	16	301.38
47874	2021-12-15 00:00:00.0000000	17	343.41
47875	2021-12-15 00:00:00.0000000	18	365.01
47876	2021-12-15 00:00:00.0000000	19	336.73
47877	2021-12-15 00:00:00.0000000	20	329.71
47878	2021-12-15 00:00:00.0000000	21	289.07
47879	2021-12-15 00:00:00.0000000	22	259.05
47880	2021-12-15 00:00:00.0000000	23	238.31
47881	2021-12-15 00:00:00.0000000	24	227.98
47882	2021-12-16 00:00:00.0000000	1	223.83
47883	2021-12-16 00:00:00.0000000	2	222.42
47884	2021-12-16 00:00:00.0000000	3	219.46
47885	2021-12-16 00:00:00.0000000	4	211.56
47886	2021-12-16 00:00:00.0000000	5	218.80
47887	2021-12-16 00:00:00.0000000	6	231.77
47888	2021-12-16 00:00:00.0000000	7	284.69
47889	2021-12-16 00:00:00.0000000	8	336.55
47890	2021-12-16 00:00:00.0000000	9	359.33
47891	2021-12-16 00:00:00.0000000	10	363.19
47892	2021-12-16 00:00:00.0000000	11	350.90
47893	2021-12-16 00:00:00.0000000	12	343.71
47894	2021-12-16 00:00:00.0000000	13	340.57
47895	2021-12-16 00:00:00.0000000	14	369.63
47896	2021-12-16 00:00:00.0000000	15	382.23
47897	2021-12-16 00:00:00.0000000	16	380.41
47898	2021-12-16 00:00:00.0000000	17	1035.98
47899	2021-12-16 00:00:00.0000000	18	1424.97
47900	2021-12-16 00:00:00.0000000	19	805.60
47901	2021-12-16 00:00:00.0000000	20	577.55
47902	2021-12-16 00:00:00.0000000	21	361.64
47903	2021-12-16 00:00:00.0000000	22	294.90
47904	2021-12-16 00:00:00.0000000	23	249.00
47905	2021-12-16 00:00:00.0000000	24	244.19
47906	2021-12-17 00:00:00.0000000	1	241.98
47907	2021-12-17 00:00:00.0000000	2	235.42
47908	2021-12-17 00:00:00.0000000	3	226.76
47909	2021-12-17 00:00:00.0000000	4	221.71
47910	2021-12-17 00:00:00.0000000	5	228.74
47911	2021-12-17 00:00:00.0000000	6	250.51
47912	2021-12-17 00:00:00.0000000	7	306.81
47913	2021-12-17 00:00:00.0000000	8	356.73
47914	2021-12-17 00:00:00.0000000	9	381.99
47915	2021-12-17 00:00:00.0000000	10	382.88
47916	2021-12-17 00:00:00.0000000	11	374.08
47917	2021-12-17 00:00:00.0000000	12	346.97
47918	2021-12-17 00:00:00.0000000	13	346.13
47919	2021-12-17 00:00:00.0000000	14	365.29
47920	2021-12-17 00:00:00.0000000	15	376.60
47921	2021-12-17 00:00:00.0000000	16	399.98
47922	2021-12-17 00:00:00.0000000	17	1099.04
47923	2021-12-17 00:00:00.0000000	18	1488.14
47924	2021-12-17 00:00:00.0000000	19	540.48
47925	2021-12-17 00:00:00.0000000	20	472.08
47926	2021-12-17 00:00:00.0000000	21	370.90
47927	2021-12-17 00:00:00.0000000	22	261.20
47928	2021-12-17 00:00:00.0000000	23	239.00
47929	2021-12-17 00:00:00.0000000	24	265.41
47930	2021-12-18 00:00:00.0000000	1	253.65
47931	2021-12-18 00:00:00.0000000	2	270.28
47932	2021-12-18 00:00:00.0000000	3	240.33
47933	2021-12-18 00:00:00.0000000	4	224.71
47934	2021-12-18 00:00:00.0000000	5	224.12
47935	2021-12-18 00:00:00.0000000	6	236.60
47936	2021-12-18 00:00:00.0000000	7	251.19
47937	2021-12-18 00:00:00.0000000	8	248.16
47938	2021-12-18 00:00:00.0000000	9	270.32
47939	2021-12-18 00:00:00.0000000	10	294.17
47940	2021-12-18 00:00:00.0000000	11	300.77
47941	2021-12-18 00:00:00.0000000	12	314.13
47942	2021-12-18 00:00:00.0000000	13	309.33
47943	2021-12-18 00:00:00.0000000	14	314.69
47944	2021-12-18 00:00:00.0000000	15	267.34
47945	2021-12-18 00:00:00.0000000	16	296.07
47946	2021-12-18 00:00:00.0000000	17	361.69
47947	2021-12-18 00:00:00.0000000	18	403.76
47948	2021-12-18 00:00:00.0000000	19	375.55
47949	2021-12-18 00:00:00.0000000	20	312.61
47950	2021-12-18 00:00:00.0000000	21	280.28
47951	2021-12-18 00:00:00.0000000	22	294.72
47952	2021-12-18 00:00:00.0000000	23	258.60
47953	2021-12-18 00:00:00.0000000	24	275.90
47954	2021-12-19 00:00:00.0000000	1	267.40
47955	2021-12-19 00:00:00.0000000	2	253.70
47956	2021-12-19 00:00:00.0000000	3	236.30
47957	2021-12-19 00:00:00.0000000	4	226.40
47958	2021-12-19 00:00:00.0000000	5	228.93
47959	2021-12-19 00:00:00.0000000	6	236.87
47960	2021-12-19 00:00:00.0000000	7	246.97
47961	2021-12-19 00:00:00.0000000	8	249.24
47962	2021-12-19 00:00:00.0000000	9	270.52
47963	2021-12-19 00:00:00.0000000	10	283.03
47964	2021-12-19 00:00:00.0000000	11	292.60
47965	2021-12-19 00:00:00.0000000	12	316.92
47966	2021-12-19 00:00:00.0000000	13	324.61
47967	2021-12-19 00:00:00.0000000	14	283.20
47968	2021-12-19 00:00:00.0000000	15	262.41
47969	2021-12-19 00:00:00.0000000	16	269.66
47970	2021-12-19 00:00:00.0000000	17	365.27
47971	2021-12-19 00:00:00.0000000	18	382.70
47972	2021-12-19 00:00:00.0000000	19	355.29
47973	2021-12-19 00:00:00.0000000	20	300.86
47974	2021-12-19 00:00:00.0000000	21	284.65
47975	2021-12-19 00:00:00.0000000	22	272.98
47976	2021-12-19 00:00:00.0000000	23	236.29
47977	2021-12-19 00:00:00.0000000	24	253.62
47978	2021-12-20 00:00:00.0000000	1	254.42
47979	2021-12-20 00:00:00.0000000	2	247.33
47980	2021-12-20 00:00:00.0000000	3	237.80
47981	2021-12-20 00:00:00.0000000	4	231.15
47982	2021-12-20 00:00:00.0000000	5	239.00
47983	2021-12-20 00:00:00.0000000	6	261.65
47984	2021-12-20 00:00:00.0000000	7	312.00
47985	2021-12-20 00:00:00.0000000	8	356.66
47986	2021-12-20 00:00:00.0000000	9	376.09
47987	2021-12-20 00:00:00.0000000	10	393.96
47988	2021-12-20 00:00:00.0000000	11	384.48
47989	2021-12-20 00:00:00.0000000	12	375.94
47990	2021-12-20 00:00:00.0000000	13	390.26
47991	2021-12-20 00:00:00.0000000	14	394.64
47992	2021-12-20 00:00:00.0000000	15	399.52
47993	2021-12-20 00:00:00.0000000	16	424.05
47994	2021-12-20 00:00:00.0000000	17	594.20
47995	2021-12-20 00:00:00.0000000	18	783.95
47996	2021-12-20 00:00:00.0000000	19	579.72
47997	2021-12-20 00:00:00.0000000	20	434.71
47998	2021-12-20 00:00:00.0000000	21	339.79
47999	2021-12-20 00:00:00.0000000	22	311.37
48000	2021-12-20 00:00:00.0000000	23	274.64
48001	2021-12-20 00:00:00.0000000	24	286.08
48002	2021-12-21 00:00:00.0000000	1	276.44
48003	2021-12-21 00:00:00.0000000	2	270.88
48004	2021-12-21 00:00:00.0000000	3	261.46
48005	2021-12-21 00:00:00.0000000	4	254.23
48006	2021-12-21 00:00:00.0000000	5	257.31
48007	2021-12-21 00:00:00.0000000	6	287.21
48008	2021-12-21 00:00:00.0000000	7	338.77
48009	2021-12-21 00:00:00.0000000	8	392.59
48010	2021-12-21 00:00:00.0000000	9	412.16
48011	2021-12-21 00:00:00.0000000	10	438.70
48012	2021-12-21 00:00:00.0000000	11	404.33
48013	2021-12-21 00:00:00.0000000	12	397.46
48014	2021-12-21 00:00:00.0000000	13	390.26
48015	2021-12-21 00:00:00.0000000	14	393.67
48016	2021-12-21 00:00:00.0000000	15	415.17
48017	2021-12-21 00:00:00.0000000	16	443.34
48018	2021-12-21 00:00:00.0000000	17	640.67
48019	2021-12-21 00:00:00.0000000	18	790.94
48020	2021-12-21 00:00:00.0000000	19	612.53
48021	2021-12-21 00:00:00.0000000	20	503.84
48022	2021-12-21 00:00:00.0000000	21	408.61
48023	2021-12-21 00:00:00.0000000	22	311.57
48024	2021-12-21 00:00:00.0000000	23	271.25
48025	2021-12-21 00:00:00.0000000	24	301.68
48026	2021-12-22 00:00:00.0000000	1	303.29
48027	2021-12-22 00:00:00.0000000	2	297.35
48028	2021-12-22 00:00:00.0000000	3	273.15
48029	2021-12-22 00:00:00.0000000	4	264.82
48030	2021-12-22 00:00:00.0000000	5	266.04
48031	2021-12-22 00:00:00.0000000	6	306.78
48032	2021-12-22 00:00:00.0000000	7	332.66
48033	2021-12-22 00:00:00.0000000	8	363.20
48034	2021-12-22 00:00:00.0000000	9	405.03
48035	2021-12-22 00:00:00.0000000	10	402.69
48036	2021-12-22 00:00:00.0000000	11	392.05
48037	2021-12-22 00:00:00.0000000	12	378.43
48038	2021-12-22 00:00:00.0000000	13	367.30
48039	2021-12-22 00:00:00.0000000	14	375.12
48040	2021-12-22 00:00:00.0000000	15	381.29
48041	2021-12-22 00:00:00.0000000	16	397.09
48042	2021-12-22 00:00:00.0000000	17	422.10
48043	2021-12-22 00:00:00.0000000	18	421.50
48044	2021-12-22 00:00:00.0000000	19	377.43
48045	2021-12-22 00:00:00.0000000	20	351.65
48046	2021-12-22 00:00:00.0000000	21	318.89
48047	2021-12-22 00:00:00.0000000	22	317.82
48048	2021-12-22 00:00:00.0000000	23	279.59
48049	2021-12-22 00:00:00.0000000	24	324.34
48050	2021-12-23 00:00:00.0000000	1	316.59
48051	2021-12-23 00:00:00.0000000	2	314.45
48052	2021-12-23 00:00:00.0000000	3	294.48
48053	2021-12-23 00:00:00.0000000	4	281.98
48054	2021-12-23 00:00:00.0000000	5	285.21
48055	2021-12-23 00:00:00.0000000	6	307.29
48056	2021-12-23 00:00:00.0000000	7	320.52
48057	2021-12-23 00:00:00.0000000	8	331.65
48058	2021-12-23 00:00:00.0000000	9	364.28
48059	2021-12-23 00:00:00.0000000	10	369.03
48060	2021-12-23 00:00:00.0000000	11	357.30
48061	2021-12-23 00:00:00.0000000	12	350.84
48062	2021-12-23 00:00:00.0000000	13	343.43
48063	2021-12-23 00:00:00.0000000	14	336.70
48064	2021-12-23 00:00:00.0000000	15	328.21
48065	2021-12-23 00:00:00.0000000	16	330.42
48066	2021-12-23 00:00:00.0000000	17	356.97
48067	2021-12-23 00:00:00.0000000	18	379.61
48068	2021-12-23 00:00:00.0000000	19	363.32
48069	2021-12-23 00:00:00.0000000	20	346.10
48070	2021-12-23 00:00:00.0000000	21	330.14
48071	2021-12-23 00:00:00.0000000	22	322.69
48072	2021-12-23 00:00:00.0000000	23	293.06
48073	2021-12-23 00:00:00.0000000	24	303.46
48074	2021-12-24 00:00:00.0000000	1	300.84
48075	2021-12-24 00:00:00.0000000	2	289.95
48076	2021-12-24 00:00:00.0000000	3	272.07
48077	2021-12-24 00:00:00.0000000	4	259.08
48078	2021-12-24 00:00:00.0000000	5	264.77
48079	2021-12-24 00:00:00.0000000	6	270.54
48080	2021-12-24 00:00:00.0000000	7	294.73
48081	2021-12-24 00:00:00.0000000	8	279.48
48082	2021-12-24 00:00:00.0000000	9	333.29
48083	2021-12-24 00:00:00.0000000	10	354.05
48084	2021-12-24 00:00:00.0000000	11	353.35
48085	2021-12-24 00:00:00.0000000	12	354.97
48086	2021-12-24 00:00:00.0000000	13	339.13
48087	2021-12-24 00:00:00.0000000	14	314.76
48088	2021-12-24 00:00:00.0000000	15	301.99
48089	2021-12-24 00:00:00.0000000	16	295.89
48090	2021-12-24 00:00:00.0000000	17	323.69
48091	2021-12-24 00:00:00.0000000	18	335.33
48092	2021-12-24 00:00:00.0000000	19	305.87
48093	2021-12-24 00:00:00.0000000	20	306.00
48094	2021-12-24 00:00:00.0000000	21	292.43
48095	2021-12-24 00:00:00.0000000	22	290.58
48096	2021-12-24 00:00:00.0000000	23	266.96
48097	2021-12-24 00:00:00.0000000	24	224.57
48098	2021-12-25 00:00:00.0000000	1	187.16
48099	2021-12-25 00:00:00.0000000	2	175.77
48100	2021-12-25 00:00:00.0000000	3	149.71
48101	2021-12-25 00:00:00.0000000	4	126.30
48102	2021-12-25 00:00:00.0000000	5	119.29
48103	2021-12-25 00:00:00.0000000	6	120.48
48104	2021-12-25 00:00:00.0000000	7	147.45
48105	2021-12-25 00:00:00.0000000	8	159.45
48106	2021-12-25 00:00:00.0000000	9	189.96
48107	2021-12-25 00:00:00.0000000	10	199.54
48108	2021-12-25 00:00:00.0000000	11	206.18
48109	2021-12-25 00:00:00.0000000	12	220.77
48110	2021-12-25 00:00:00.0000000	13	247.94
48111	2021-12-25 00:00:00.0000000	14	243.08
48112	2021-12-25 00:00:00.0000000	15	219.15
48113	2021-12-25 00:00:00.0000000	16	202.80
48114	2021-12-25 00:00:00.0000000	17	211.22
48115	2021-12-25 00:00:00.0000000	18	212.25
48116	2021-12-25 00:00:00.0000000	19	206.04
48117	2021-12-25 00:00:00.0000000	20	202.24
48118	2021-12-25 00:00:00.0000000	21	189.36
48119	2021-12-25 00:00:00.0000000	22	180.57
48120	2021-12-25 00:00:00.0000000	23	157.07
48121	2021-12-25 00:00:00.0000000	24	162.95
48122	2021-12-26 00:00:00.0000000	1	148.97
48123	2021-12-26 00:00:00.0000000	2	127.47
48124	2021-12-26 00:00:00.0000000	3	107.32
48125	2021-12-26 00:00:00.0000000	4	87.66
48126	2021-12-26 00:00:00.0000000	5	77.63
48127	2021-12-26 00:00:00.0000000	6	83.22
48128	2021-12-26 00:00:00.0000000	7	114.12
48129	2021-12-26 00:00:00.0000000	8	90.04
48130	2021-12-26 00:00:00.0000000	9	131.42
48131	2021-12-26 00:00:00.0000000	10	159.50
48132	2021-12-26 00:00:00.0000000	11	183.44
48133	2021-12-26 00:00:00.0000000	12	184.64
48134	2021-12-26 00:00:00.0000000	13	199.79
48135	2021-12-26 00:00:00.0000000	14	193.42
48136	2021-12-26 00:00:00.0000000	15	189.65
48137	2021-12-26 00:00:00.0000000	16	174.08
48138	2021-12-26 00:00:00.0000000	17	203.57
48139	2021-12-26 00:00:00.0000000	18	233.51
48140	2021-12-26 00:00:00.0000000	19	219.56
48141	2021-12-26 00:00:00.0000000	20	207.33
48142	2021-12-26 00:00:00.0000000	21	198.43
48143	2021-12-26 00:00:00.0000000	22	184.89
48144	2021-12-26 00:00:00.0000000	23	182.97
48145	2021-12-26 00:00:00.0000000	24	179.59
48146	2021-12-27 00:00:00.0000000	1	170.11
48147	2021-12-27 00:00:00.0000000	2	190.78
48148	2021-12-27 00:00:00.0000000	3	163.79
48149	2021-12-27 00:00:00.0000000	4	145.91
48150	2021-12-27 00:00:00.0000000	5	139.69
48151	2021-12-27 00:00:00.0000000	6	170.91
48152	2021-12-27 00:00:00.0000000	7	185.90
48153	2021-12-27 00:00:00.0000000	8	156.48
48154	2021-12-27 00:00:00.0000000	9	173.78
48155	2021-12-27 00:00:00.0000000	10	202.61
48156	2021-12-27 00:00:00.0000000	11	213.07
48157	2021-12-27 00:00:00.0000000	12	197.21
48158	2021-12-27 00:00:00.0000000	13	199.40
48159	2021-12-27 00:00:00.0000000	14	191.51
48160	2021-12-27 00:00:00.0000000	15	185.55
48161	2021-12-27 00:00:00.0000000	16	182.73
48162	2021-12-27 00:00:00.0000000	17	232.20
48163	2021-12-27 00:00:00.0000000	18	236.79
48164	2021-12-27 00:00:00.0000000	19	201.23
48165	2021-12-27 00:00:00.0000000	20	197.17
48166	2021-12-27 00:00:00.0000000	21	188.81
48167	2021-12-27 00:00:00.0000000	22	174.28
48168	2021-12-27 00:00:00.0000000	23	154.55
48169	2021-12-27 00:00:00.0000000	24	225.39
48170	2021-12-28 00:00:00.0000000	1	211.42
48171	2021-12-28 00:00:00.0000000	2	203.34
48172	2021-12-28 00:00:00.0000000	3	179.81
48173	2021-12-28 00:00:00.0000000	4	136.44
48174	2021-12-28 00:00:00.0000000	5	124.88
48175	2021-12-28 00:00:00.0000000	6	111.75
48176	2021-12-28 00:00:00.0000000	7	122.37
48177	2021-12-28 00:00:00.0000000	8	135.17
48178	2021-12-28 00:00:00.0000000	9	159.27
48179	2021-12-28 00:00:00.0000000	10	175.72
48180	2021-12-28 00:00:00.0000000	11	174.09
48181	2021-12-28 00:00:00.0000000	12	174.81
48182	2021-12-28 00:00:00.0000000	13	179.23
48183	2021-12-28 00:00:00.0000000	14	171.02
48184	2021-12-28 00:00:00.0000000	15	156.08
48185	2021-12-28 00:00:00.0000000	16	136.53
48186	2021-12-28 00:00:00.0000000	17	210.85
48187	2021-12-28 00:00:00.0000000	18	263.12
48188	2021-12-28 00:00:00.0000000	19	232.90
48189	2021-12-28 00:00:00.0000000	20	232.53
48190	2021-12-28 00:00:00.0000000	21	179.57
48191	2021-12-28 00:00:00.0000000	22	178.38
48192	2021-12-28 00:00:00.0000000	23	161.19
48193	2021-12-28 00:00:00.0000000	24	228.73
48194	2021-12-29 00:00:00.0000000	1	234.31
48195	2021-12-29 00:00:00.0000000	2	220.92
48196	2021-12-29 00:00:00.0000000	3	209.91
48197	2021-12-29 00:00:00.0000000	4	180.15
48198	2021-12-29 00:00:00.0000000	5	128.19
48199	2021-12-29 00:00:00.0000000	6	132.40
48200	2021-12-29 00:00:00.0000000	7	166.73
48201	2021-12-29 00:00:00.0000000	8	170.58
48202	2021-12-29 00:00:00.0000000	9	183.45
48203	2021-12-29 00:00:00.0000000	10	191.97
48204	2021-12-29 00:00:00.0000000	11	190.07
48205	2021-12-29 00:00:00.0000000	12	200.58
48206	2021-12-29 00:00:00.0000000	13	204.00
48207	2021-12-29 00:00:00.0000000	14	176.33
48208	2021-12-29 00:00:00.0000000	15	159.39
48209	2021-12-29 00:00:00.0000000	16	158.73
48210	2021-12-29 00:00:00.0000000	17	194.17
48211	2021-12-29 00:00:00.0000000	18	232.30
48212	2021-12-29 00:00:00.0000000	19	201.82
48213	2021-12-29 00:00:00.0000000	20	227.48
48214	2021-12-29 00:00:00.0000000	21	160.53
48215	2021-12-29 00:00:00.0000000	22	139.08
48216	2021-12-29 00:00:00.0000000	23	111.87
48217	2021-12-29 00:00:00.0000000	24	62.70
48218	2021-12-30 00:00:00.0000000	1	45.16
48219	2021-12-30 00:00:00.0000000	2	37.75
48220	2021-12-30 00:00:00.0000000	3	17.52
48221	2021-12-30 00:00:00.0000000	4	12.40
48222	2021-12-30 00:00:00.0000000	5	12.64
48223	2021-12-30 00:00:00.0000000	6	40.31
48224	2021-12-30 00:00:00.0000000	7	71.83
48225	2021-12-30 00:00:00.0000000	8	104.91
48226	2021-12-30 00:00:00.0000000	9	134.72
48227	2021-12-30 00:00:00.0000000	10	160.77
48228	2021-12-30 00:00:00.0000000	11	145.44
48229	2021-12-30 00:00:00.0000000	12	145.79
48230	2021-12-30 00:00:00.0000000	13	169.07
48231	2021-12-30 00:00:00.0000000	14	171.22
48232	2021-12-30 00:00:00.0000000	15	186.83
48233	2021-12-30 00:00:00.0000000	16	124.92
48234	2021-12-30 00:00:00.0000000	17	177.00
48235	2021-12-30 00:00:00.0000000	18	230.94
48236	2021-12-30 00:00:00.0000000	19	195.50
48237	2021-12-30 00:00:00.0000000	20	200.21
48238	2021-12-30 00:00:00.0000000	21	191.63
48239	2021-12-30 00:00:00.0000000	22	155.85
48240	2021-12-30 00:00:00.0000000	23	127.22
48241	2021-12-30 00:00:00.0000000	24	113.56
48242	2021-12-31 00:00:00.0000000	1	83.27
48243	2021-12-31 00:00:00.0000000	2	57.34
48244	2021-12-31 00:00:00.0000000	3	10.10
48245	2021-12-31 00:00:00.0000000	4	-2.88
48246	2021-12-31 00:00:00.0000000	5	-4.80
48247	2021-12-31 00:00:00.0000000	6	8.09
48248	2021-12-31 00:00:00.0000000	7	63.87
48249	2021-12-31 00:00:00.0000000	8	95.35
48250	2021-12-31 00:00:00.0000000	9	111.73
48251	2021-12-31 00:00:00.0000000	10	148.09
48252	2021-12-31 00:00:00.0000000	11	164.29
48253	2021-12-31 00:00:00.0000000	12	157.79
48254	2021-12-31 00:00:00.0000000	13	167.21
48255	2021-12-31 00:00:00.0000000	14	157.62
48256	2021-12-31 00:00:00.0000000	15	163.75
48257	2021-12-31 00:00:00.0000000	16	132.13
48258	2021-12-31 00:00:00.0000000	17	175.03
48259	2021-12-31 00:00:00.0000000	18	223.68
48260	2021-12-31 00:00:00.0000000	19	196.39
48261	2021-12-31 00:00:00.0000000	20	181.03
48262	2021-12-31 00:00:00.0000000	21	152.55
48263	2021-12-31 00:00:00.0000000	22	168.53
48264	2021-12-31 00:00:00.0000000	23	145.87
48265	2021-12-31 00:00:00.0000000	24	106.89
48266	2022-01-01 00:00:00.0000000	1	131.89
48267	2022-01-01 00:00:00.0000000	2	88.45
48268	2022-01-01 00:00:00.0000000	3	23.91
48269	2022-01-01 00:00:00.0000000	4	7.27
48270	2022-01-01 00:00:00.0000000	5	-6.31
48271	2022-01-01 00:00:00.0000000	6	-18.05
48272	2022-01-01 00:00:00.0000000	7	-17.97
48273	2022-01-01 00:00:00.0000000	8	-31.39
48274	2022-01-01 00:00:00.0000000	9	-21.70
48275	2022-01-01 00:00:00.0000000	10	13.29
48276	2022-01-01 00:00:00.0000000	11	33.05
48277	2022-01-01 00:00:00.0000000	12	63.13
48278	2022-01-01 00:00:00.0000000	13	91.57
48279	2022-01-01 00:00:00.0000000	14	102.37
48280	2022-01-01 00:00:00.0000000	15	108.66
48281	2022-01-01 00:00:00.0000000	16	112.54
48282	2022-01-01 00:00:00.0000000	17	153.75
48283	2022-01-01 00:00:00.0000000	18	202.01
48284	2022-01-01 00:00:00.0000000	19	156.97
48285	2022-01-01 00:00:00.0000000	20	130.57
48286	2022-01-01 00:00:00.0000000	21	124.95
48287	2022-01-01 00:00:00.0000000	22	95.66
48288	2022-01-01 00:00:00.0000000	23	73.06
48289	2022-01-01 00:00:00.0000000	24	64.01
48290	2022-01-02 00:00:00.0000000	1	48.10
48291	2022-01-02 00:00:00.0000000	2	32.71
48292	2022-01-02 00:00:00.0000000	3	10.60
48293	2022-01-02 00:00:00.0000000	4	3.88
48294	2022-01-02 00:00:00.0000000	5	3.14
48295	2022-01-02 00:00:00.0000000	6	3.26
48296	2022-01-02 00:00:00.0000000	7	2.05
48297	2022-01-02 00:00:00.0000000	8	4.01
48298	2022-01-02 00:00:00.0000000	9	31.39
48299	2022-01-02 00:00:00.0000000	10	59.26
48300	2022-01-02 00:00:00.0000000	11	82.14
48301	2022-01-02 00:00:00.0000000	12	68.72
48302	2022-01-02 00:00:00.0000000	13	74.06
48303	2022-01-02 00:00:00.0000000	14	77.27
48304	2022-01-02 00:00:00.0000000	15	85.44
48305	2022-01-02 00:00:00.0000000	16	58.62
48306	2022-01-02 00:00:00.0000000	17	124.85
48307	2022-01-02 00:00:00.0000000	18	150.43
48308	2022-01-02 00:00:00.0000000	19	123.02
48309	2022-01-02 00:00:00.0000000	20	95.30
48310	2022-01-02 00:00:00.0000000	21	67.96
48311	2022-01-02 00:00:00.0000000	22	86.80
48312	2022-01-02 00:00:00.0000000	23	14.63
48313	2022-01-02 00:00:00.0000000	24	-7.19
48314	2022-01-03 00:00:00.0000000	1	-8.46
48315	2022-01-03 00:00:00.0000000	2	-12.55
48316	2022-01-03 00:00:00.0000000	3	-18.87
48317	2022-01-03 00:00:00.0000000	4	-24.96
48318	2022-01-03 00:00:00.0000000	5	-16.27
48319	2022-01-03 00:00:00.0000000	6	16.90
48320	2022-01-03 00:00:00.0000000	7	64.07
48321	2022-01-03 00:00:00.0000000	8	35.21
48322	2022-01-03 00:00:00.0000000	9	86.92
48323	2022-01-03 00:00:00.0000000	10	76.82
48324	2022-01-03 00:00:00.0000000	11	80.08
48325	2022-01-03 00:00:00.0000000	12	84.98
48326	2022-01-03 00:00:00.0000000	13	98.11
48327	2022-01-03 00:00:00.0000000	14	105.72
48328	2022-01-03 00:00:00.0000000	15	108.90
48329	2022-01-03 00:00:00.0000000	16	112.07
48330	2022-01-03 00:00:00.0000000	17	132.91
48331	2022-01-03 00:00:00.0000000	18	166.58
48332	2022-01-03 00:00:00.0000000	19	146.18
48333	2022-01-03 00:00:00.0000000	20	141.72
48334	2022-01-03 00:00:00.0000000	21	119.86
48335	2022-01-03 00:00:00.0000000	22	118.92
48336	2022-01-03 00:00:00.0000000	23	93.34
48337	2022-01-03 00:00:00.0000000	24	121.71
48338	2022-01-04 00:00:00.0000000	1	150.44
48339	2022-01-04 00:00:00.0000000	2	134.37
48340	2022-01-04 00:00:00.0000000	3	99.97
48341	2022-01-04 00:00:00.0000000	4	84.47
48342	2022-01-04 00:00:00.0000000	5	93.31
48343	2022-01-04 00:00:00.0000000	6	126.94
48344	2022-01-04 00:00:00.0000000	7	161.55
48345	2022-01-04 00:00:00.0000000	8	165.29
48346	2022-01-04 00:00:00.0000000	9	170.87
48347	2022-01-04 00:00:00.0000000	10	167.53
48348	2022-01-04 00:00:00.0000000	11	160.90
48349	2022-01-04 00:00:00.0000000	12	150.36
48350	2022-01-04 00:00:00.0000000	13	145.48
48351	2022-01-04 00:00:00.0000000	14	142.20
48352	2022-01-04 00:00:00.0000000	15	145.25
48353	2022-01-04 00:00:00.0000000	16	141.65
48354	2022-01-04 00:00:00.0000000	17	159.84
48355	2022-01-04 00:00:00.0000000	18	167.32
48356	2022-01-04 00:00:00.0000000	19	161.82
48357	2022-01-04 00:00:00.0000000	20	144.47
48358	2022-01-04 00:00:00.0000000	21	124.56
48359	2022-01-04 00:00:00.0000000	22	123.14
48360	2022-01-04 00:00:00.0000000	23	91.95
48361	2022-01-04 00:00:00.0000000	24	119.74
48362	2022-01-05 00:00:00.0000000	1	104.27
48363	2022-01-05 00:00:00.0000000	2	91.61
48364	2022-01-05 00:00:00.0000000	3	81.10
48365	2022-01-05 00:00:00.0000000	4	79.21
48366	2022-01-05 00:00:00.0000000	5	87.97
48367	2022-01-05 00:00:00.0000000	6	129.68
48368	2022-01-05 00:00:00.0000000	7	176.63
48369	2022-01-05 00:00:00.0000000	8	175.74
48370	2022-01-05 00:00:00.0000000	9	178.33
48371	2022-01-05 00:00:00.0000000	10	176.62
48372	2022-01-05 00:00:00.0000000	11	171.76
48373	2022-01-05 00:00:00.0000000	12	171.37
48374	2022-01-05 00:00:00.0000000	13	173.58
48375	2022-01-05 00:00:00.0000000	14	182.47
48376	2022-01-05 00:00:00.0000000	15	183.51
48377	2022-01-05 00:00:00.0000000	16	177.80
48378	2022-01-05 00:00:00.0000000	17	215.93
48379	2022-01-05 00:00:00.0000000	18	268.70
48380	2022-01-05 00:00:00.0000000	19	260.88
48381	2022-01-05 00:00:00.0000000	20	255.02
48382	2022-01-05 00:00:00.0000000	21	199.82
48383	2022-01-05 00:00:00.0000000	22	182.95
48384	2022-01-05 00:00:00.0000000	23	184.76
48385	2022-01-05 00:00:00.0000000	24	185.42
48386	2022-01-06 00:00:00.0000000	1	201.28
48387	2022-01-06 00:00:00.0000000	2	203.62
48388	2022-01-06 00:00:00.0000000	3	185.54
48389	2022-01-06 00:00:00.0000000	4	165.69
48390	2022-01-06 00:00:00.0000000	5	153.72
48391	2022-01-06 00:00:00.0000000	6	173.76
48392	2022-01-06 00:00:00.0000000	7	198.88
48393	2022-01-06 00:00:00.0000000	8	225.41
48394	2022-01-06 00:00:00.0000000	9	236.18
48395	2022-01-06 00:00:00.0000000	10	232.69
48396	2022-01-06 00:00:00.0000000	11	200.80
48397	2022-01-06 00:00:00.0000000	12	198.40
48398	2022-01-06 00:00:00.0000000	13	196.66
48399	2022-01-06 00:00:00.0000000	14	194.94
48400	2022-01-06 00:00:00.0000000	15	201.48
48401	2022-01-06 00:00:00.0000000	16	199.05
48402	2022-01-06 00:00:00.0000000	17	216.31
48403	2022-01-06 00:00:00.0000000	18	218.31
48404	2022-01-06 00:00:00.0000000	19	212.91
48405	2022-01-06 00:00:00.0000000	20	204.88
48406	2022-01-06 00:00:00.0000000	21	195.25
48407	2022-01-06 00:00:00.0000000	22	185.50
48408	2022-01-06 00:00:00.0000000	23	169.26
48409	2022-01-06 00:00:00.0000000	24	175.02
48410	2022-01-07 00:00:00.0000000	1	163.51
48411	2022-01-07 00:00:00.0000000	2	160.37
48412	2022-01-07 00:00:00.0000000	3	140.08
48413	2022-01-07 00:00:00.0000000	4	132.91
48414	2022-01-07 00:00:00.0000000	5	152.51
48415	2022-01-07 00:00:00.0000000	6	170.47
48416	2022-01-07 00:00:00.0000000	7	192.44
48417	2022-01-07 00:00:00.0000000	8	190.24
48418	2022-01-07 00:00:00.0000000	9	211.36
48419	2022-01-07 00:00:00.0000000	10	213.06
48420	2022-01-07 00:00:00.0000000	11	202.67
48421	2022-01-07 00:00:00.0000000	12	202.68
48422	2022-01-07 00:00:00.0000000	13	209.49
48423	2022-01-07 00:00:00.0000000	14	189.55
48424	2022-01-07 00:00:00.0000000	15	185.18
48425	2022-01-07 00:00:00.0000000	16	201.79
48426	2022-01-07 00:00:00.0000000	17	218.33
48427	2022-01-07 00:00:00.0000000	18	250.62
48428	2022-01-07 00:00:00.0000000	19	247.54
48429	2022-01-07 00:00:00.0000000	20	249.52
48430	2022-01-07 00:00:00.0000000	21	205.63
48431	2022-01-07 00:00:00.0000000	22	193.24
48432	2022-01-07 00:00:00.0000000	23	191.08
48433	2022-01-07 00:00:00.0000000	24	255.39
48434	2022-01-08 00:00:00.0000000	1	230.35
48435	2022-01-08 00:00:00.0000000	2	230.99
48436	2022-01-08 00:00:00.0000000	3	192.84
48437	2022-01-08 00:00:00.0000000	4	155.38
48438	2022-01-08 00:00:00.0000000	5	139.52
48439	2022-01-08 00:00:00.0000000	6	137.78
48440	2022-01-08 00:00:00.0000000	7	147.35
48441	2022-01-08 00:00:00.0000000	8	159.39
48442	2022-01-08 00:00:00.0000000	9	176.48
48443	2022-01-08 00:00:00.0000000	10	184.00
48444	2022-01-08 00:00:00.0000000	11	191.35
48445	2022-01-08 00:00:00.0000000	12	197.61
48446	2022-01-08 00:00:00.0000000	13	217.17
48447	2022-01-08 00:00:00.0000000	14	191.87
48448	2022-01-08 00:00:00.0000000	15	188.36
48449	2022-01-08 00:00:00.0000000	16	175.94
48450	2022-01-08 00:00:00.0000000	17	228.09
48451	2022-01-08 00:00:00.0000000	18	249.56
48452	2022-01-08 00:00:00.0000000	19	230.93
48453	2022-01-08 00:00:00.0000000	20	200.55
48454	2022-01-08 00:00:00.0000000	21	175.27
48455	2022-01-08 00:00:00.0000000	22	190.37
48456	2022-01-08 00:00:00.0000000	23	127.51
48457	2022-01-08 00:00:00.0000000	24	167.97
48458	2022-01-09 00:00:00.0000000	1	167.65
48459	2022-01-09 00:00:00.0000000	2	138.24
48460	2022-01-09 00:00:00.0000000	3	115.95
48461	2022-01-09 00:00:00.0000000	4	89.27
48462	2022-01-09 00:00:00.0000000	5	86.15
48463	2022-01-09 00:00:00.0000000	6	91.74
48464	2022-01-09 00:00:00.0000000	7	101.33
48465	2022-01-09 00:00:00.0000000	8	88.37
48466	2022-01-09 00:00:00.0000000	9	140.89
48467	2022-01-09 00:00:00.0000000	10	176.63
48468	2022-01-09 00:00:00.0000000	11	165.85
48469	2022-01-09 00:00:00.0000000	12	168.96
48470	2022-01-09 00:00:00.0000000	13	195.29
48471	2022-01-09 00:00:00.0000000	14	189.83
48472	2022-01-09 00:00:00.0000000	15	176.72
48473	2022-01-09 00:00:00.0000000	16	156.46
48474	2022-01-09 00:00:00.0000000	17	229.47
48475	2022-01-09 00:00:00.0000000	18	259.89
48476	2022-01-09 00:00:00.0000000	19	230.56
48477	2022-01-09 00:00:00.0000000	20	199.12
48478	2022-01-09 00:00:00.0000000	21	196.23
48479	2022-01-09 00:00:00.0000000	22	179.14
48480	2022-01-09 00:00:00.0000000	23	178.72
48481	2022-01-09 00:00:00.0000000	24	172.00
48482	2022-01-10 00:00:00.0000000	1	167.63
48483	2022-01-10 00:00:00.0000000	2	161.25
48484	2022-01-10 00:00:00.0000000	3	150.09
48485	2022-01-10 00:00:00.0000000	4	147.03
48486	2022-01-10 00:00:00.0000000	5	158.50
48487	2022-01-10 00:00:00.0000000	6	173.14
48488	2022-01-10 00:00:00.0000000	7	220.91
48489	2022-01-10 00:00:00.0000000	8	232.24
48490	2022-01-10 00:00:00.0000000	9	245.61
48491	2022-01-10 00:00:00.0000000	10	244.15
48492	2022-01-10 00:00:00.0000000	11	239.61
48493	2022-01-10 00:00:00.0000000	12	238.29
48494	2022-01-10 00:00:00.0000000	13	226.56
48495	2022-01-10 00:00:00.0000000	14	220.53
48496	2022-01-10 00:00:00.0000000	15	218.18
48497	2022-01-10 00:00:00.0000000	16	208.17
48498	2022-01-10 00:00:00.0000000	17	238.29
48499	2022-01-10 00:00:00.0000000	18	239.14
48500	2022-01-10 00:00:00.0000000	19	215.81
48501	2022-01-10 00:00:00.0000000	20	202.38
48502	2022-01-10 00:00:00.0000000	21	186.14
48503	2022-01-10 00:00:00.0000000	22	175.12
48504	2022-01-10 00:00:00.0000000	23	148.57
48505	2022-01-10 00:00:00.0000000	24	162.55
48506	2022-01-11 00:00:00.0000000	1	163.77
48507	2022-01-11 00:00:00.0000000	2	162.30
48508	2022-01-11 00:00:00.0000000	3	158.58
48509	2022-01-11 00:00:00.0000000	4	156.97
48510	2022-01-11 00:00:00.0000000	5	160.29
48511	2022-01-11 00:00:00.0000000	6	176.81
48512	2022-01-11 00:00:00.0000000	7	196.41
48513	2022-01-11 00:00:00.0000000	8	204.42
48514	2022-01-11 00:00:00.0000000	9	237.38
48515	2022-01-11 00:00:00.0000000	10	235.48
48516	2022-01-11 00:00:00.0000000	11	230.53
48517	2022-01-11 00:00:00.0000000	12	228.24
48518	2022-01-11 00:00:00.0000000	13	232.24
48519	2022-01-11 00:00:00.0000000	14	236.56
48520	2022-01-11 00:00:00.0000000	15	242.14
48521	2022-01-11 00:00:00.0000000	16	235.51
48522	2022-01-11 00:00:00.0000000	17	264.36
48523	2022-01-11 00:00:00.0000000	18	280.89
48524	2022-01-11 00:00:00.0000000	19	265.52
48525	2022-01-11 00:00:00.0000000	20	234.71
48526	2022-01-11 00:00:00.0000000	21	204.34
48527	2022-01-11 00:00:00.0000000	22	194.94
48528	2022-01-11 00:00:00.0000000	23	174.72
48529	2022-01-11 00:00:00.0000000	24	160.30
48530	2022-01-12 00:00:00.0000000	1	158.67
48531	2022-01-12 00:00:00.0000000	2	154.30
48532	2022-01-12 00:00:00.0000000	3	149.17
48533	2022-01-12 00:00:00.0000000	4	149.51
48534	2022-01-12 00:00:00.0000000	5	155.20
48535	2022-01-12 00:00:00.0000000	6	162.90
48536	2022-01-12 00:00:00.0000000	7	201.26
48537	2022-01-12 00:00:00.0000000	8	225.08
48538	2022-01-12 00:00:00.0000000	9	249.23
48539	2022-01-12 00:00:00.0000000	10	234.61
48540	2022-01-12 00:00:00.0000000	11	210.55
48541	2022-01-12 00:00:00.0000000	12	191.56
48542	2022-01-12 00:00:00.0000000	13	188.91
48543	2022-01-12 00:00:00.0000000	14	188.42
48544	2022-01-12 00:00:00.0000000	15	202.75
48545	2022-01-12 00:00:00.0000000	16	212.76
48546	2022-01-12 00:00:00.0000000	17	243.28
48547	2022-01-12 00:00:00.0000000	18	248.33
48548	2022-01-12 00:00:00.0000000	19	226.86
48549	2022-01-12 00:00:00.0000000	20	212.31
48550	2022-01-12 00:00:00.0000000	21	184.47
48551	2022-01-12 00:00:00.0000000	22	175.70
48552	2022-01-12 00:00:00.0000000	23	154.98
48553	2022-01-12 00:00:00.0000000	24	160.20
48554	2022-01-13 00:00:00.0000000	1	157.65
48555	2022-01-13 00:00:00.0000000	2	152.23
48556	2022-01-13 00:00:00.0000000	3	148.15
48557	2022-01-13 00:00:00.0000000	4	147.67
48558	2022-01-13 00:00:00.0000000	5	151.43
48559	2022-01-13 00:00:00.0000000	6	164.21
48560	2022-01-13 00:00:00.0000000	7	187.14
48561	2022-01-13 00:00:00.0000000	8	211.90
48562	2022-01-13 00:00:00.0000000	9	226.31
48563	2022-01-13 00:00:00.0000000	10	219.12
48564	2022-01-13 00:00:00.0000000	11	201.60
48565	2022-01-13 00:00:00.0000000	12	189.97
48566	2022-01-13 00:00:00.0000000	13	186.11
48567	2022-01-13 00:00:00.0000000	14	184.46
48568	2022-01-13 00:00:00.0000000	15	190.28
48569	2022-01-13 00:00:00.0000000	16	203.75
48570	2022-01-13 00:00:00.0000000	17	230.76
48571	2022-01-13 00:00:00.0000000	18	247.16
48572	2022-01-13 00:00:00.0000000	19	239.51
48573	2022-01-13 00:00:00.0000000	20	223.89
48574	2022-01-13 00:00:00.0000000	21	186.80
48575	2022-01-13 00:00:00.0000000	22	179.00
48576	2022-01-13 00:00:00.0000000	23	155.30
48577	2022-01-13 00:00:00.0000000	24	139.93
48578	2022-01-14 00:00:00.0000000	1	138.70
48579	2022-01-14 00:00:00.0000000	2	138.86
48580	2022-01-14 00:00:00.0000000	3	137.94
48581	2022-01-14 00:00:00.0000000	4	137.45
48582	2022-01-14 00:00:00.0000000	5	138.84
48583	2022-01-14 00:00:00.0000000	6	142.32
48584	2022-01-14 00:00:00.0000000	7	176.12
48585	2022-01-14 00:00:00.0000000	8	225.61
48586	2022-01-14 00:00:00.0000000	9	237.93
48587	2022-01-14 00:00:00.0000000	10	267.37
48588	2022-01-14 00:00:00.0000000	11	239.57
48589	2022-01-14 00:00:00.0000000	12	229.17
48590	2022-01-14 00:00:00.0000000	13	229.56
48591	2022-01-14 00:00:00.0000000	14	262.19
48592	2022-01-14 00:00:00.0000000	15	282.79
48593	2022-01-14 00:00:00.0000000	16	267.38
48594	2022-01-14 00:00:00.0000000	17	769.41
48595	2022-01-14 00:00:00.0000000	18	1089.03
48596	2022-01-14 00:00:00.0000000	19	803.17
48597	2022-01-14 00:00:00.0000000	20	582.22
48598	2022-01-14 00:00:00.0000000	21	264.40
48599	2022-01-14 00:00:00.0000000	22	189.02
48600	2022-01-14 00:00:00.0000000	23	161.36
48601	2022-01-14 00:00:00.0000000	24	184.36
48602	2022-01-15 00:00:00.0000000	1	179.70
48603	2022-01-15 00:00:00.0000000	2	172.88
48604	2022-01-15 00:00:00.0000000	3	164.55
48605	2022-01-15 00:00:00.0000000	4	164.86
48606	2022-01-15 00:00:00.0000000	5	166.38
48607	2022-01-15 00:00:00.0000000	6	177.14
48608	2022-01-15 00:00:00.0000000	7	188.00
48609	2022-01-15 00:00:00.0000000	8	194.98
48610	2022-01-15 00:00:00.0000000	9	200.44
48611	2022-01-15 00:00:00.0000000	10	213.56
48612	2022-01-15 00:00:00.0000000	11	212.29
48613	2022-01-15 00:00:00.0000000	12	206.59
48614	2022-01-15 00:00:00.0000000	13	204.96
48615	2022-01-15 00:00:00.0000000	14	196.33
48616	2022-01-15 00:00:00.0000000	15	192.20
48617	2022-01-15 00:00:00.0000000	16	200.18
48618	2022-01-15 00:00:00.0000000	17	238.79
48619	2022-01-15 00:00:00.0000000	18	267.24
48620	2022-01-15 00:00:00.0000000	19	235.94
48621	2022-01-15 00:00:00.0000000	20	205.09
48622	2022-01-15 00:00:00.0000000	21	190.94
48623	2022-01-15 00:00:00.0000000	22	186.05
48624	2022-01-15 00:00:00.0000000	23	164.48
48625	2022-01-15 00:00:00.0000000	24	200.36
48626	2022-01-16 00:00:00.0000000	1	183.64
48627	2022-01-16 00:00:00.0000000	2	173.19
48628	2022-01-16 00:00:00.0000000	3	166.73
48629	2022-01-16 00:00:00.0000000	4	158.48
48630	2022-01-16 00:00:00.0000000	5	152.49
48631	2022-01-16 00:00:00.0000000	6	154.14
48632	2022-01-16 00:00:00.0000000	7	157.88
48633	2022-01-16 00:00:00.0000000	8	154.90
48634	2022-01-16 00:00:00.0000000	9	165.56
48635	2022-01-16 00:00:00.0000000	10	179.50
48636	2022-01-16 00:00:00.0000000	11	174.51
48637	2022-01-16 00:00:00.0000000	12	188.62
48638	2022-01-16 00:00:00.0000000	13	217.18
48639	2022-01-16 00:00:00.0000000	14	174.88
48640	2022-01-16 00:00:00.0000000	15	163.63
48641	2022-01-16 00:00:00.0000000	16	154.68
48642	2022-01-16 00:00:00.0000000	17	202.06
48643	2022-01-16 00:00:00.0000000	18	254.83
48644	2022-01-16 00:00:00.0000000	19	229.14
48645	2022-01-16 00:00:00.0000000	20	198.69
48646	2022-01-16 00:00:00.0000000	21	181.58
48647	2022-01-16 00:00:00.0000000	22	172.41
48648	2022-01-16 00:00:00.0000000	23	155.50
48649	2022-01-16 00:00:00.0000000	24	160.10
48650	2022-01-17 00:00:00.0000000	1	158.41
48651	2022-01-17 00:00:00.0000000	2	158.38
48652	2022-01-17 00:00:00.0000000	3	148.81
48653	2022-01-17 00:00:00.0000000	4	148.59
48654	2022-01-17 00:00:00.0000000	5	150.36
48655	2022-01-17 00:00:00.0000000	6	163.51
48656	2022-01-17 00:00:00.0000000	7	195.13
48657	2022-01-17 00:00:00.0000000	8	200.90
48658	2022-01-17 00:00:00.0000000	9	227.11
48659	2022-01-17 00:00:00.0000000	10	220.66
48660	2022-01-17 00:00:00.0000000	11	206.81
48661	2022-01-17 00:00:00.0000000	12	202.10
48662	2022-01-17 00:00:00.0000000	13	196.27
48663	2022-01-17 00:00:00.0000000	14	215.63
48664	2022-01-17 00:00:00.0000000	15	225.75
48665	2022-01-17 00:00:00.0000000	16	236.67
48666	2022-01-17 00:00:00.0000000	17	388.91
48667	2022-01-17 00:00:00.0000000	18	1117.88
48668	2022-01-17 00:00:00.0000000	19	798.22
48669	2022-01-17 00:00:00.0000000	20	543.25
48670	2022-01-17 00:00:00.0000000	21	253.50
48671	2022-01-17 00:00:00.0000000	22	200.45
48672	2022-01-17 00:00:00.0000000	23	177.79
48673	2022-01-17 00:00:00.0000000	24	173.20
48674	2022-01-18 00:00:00.0000000	1	170.61
48675	2022-01-18 00:00:00.0000000	2	167.69
48676	2022-01-18 00:00:00.0000000	3	160.39
48677	2022-01-18 00:00:00.0000000	4	157.36
48678	2022-01-18 00:00:00.0000000	5	160.18
48679	2022-01-18 00:00:00.0000000	6	181.18
48680	2022-01-18 00:00:00.0000000	7	213.88
48681	2022-01-18 00:00:00.0000000	8	242.26
48682	2022-01-18 00:00:00.0000000	9	251.30
48683	2022-01-18 00:00:00.0000000	10	239.17
48684	2022-01-18 00:00:00.0000000	11	216.69
48685	2022-01-18 00:00:00.0000000	12	199.99
48686	2022-01-18 00:00:00.0000000	13	196.22
48687	2022-01-18 00:00:00.0000000	14	189.16
48688	2022-01-18 00:00:00.0000000	15	195.56
48689	2022-01-18 00:00:00.0000000	16	199.50
48690	2022-01-18 00:00:00.0000000	17	232.59
48691	2022-01-18 00:00:00.0000000	18	235.64
48692	2022-01-18 00:00:00.0000000	19	213.15
48693	2022-01-18 00:00:00.0000000	20	198.16
48694	2022-01-18 00:00:00.0000000	21	184.15
48695	2022-01-18 00:00:00.0000000	22	178.29
48696	2022-01-18 00:00:00.0000000	23	159.02
48697	2022-01-18 00:00:00.0000000	24	166.67
48698	2022-01-19 00:00:00.0000000	1	159.20
48699	2022-01-19 00:00:00.0000000	2	156.26
48700	2022-01-19 00:00:00.0000000	3	142.04
48701	2022-01-19 00:00:00.0000000	4	139.92
48702	2022-01-19 00:00:00.0000000	5	144.20
48703	2022-01-19 00:00:00.0000000	6	158.72
48704	2022-01-19 00:00:00.0000000	7	168.98
48705	2022-01-19 00:00:00.0000000	8	189.07
48706	2022-01-19 00:00:00.0000000	9	209.02
48707	2022-01-19 00:00:00.0000000	10	198.04
48708	2022-01-19 00:00:00.0000000	11	179.70
48709	2022-01-19 00:00:00.0000000	12	169.14
48710	2022-01-19 00:00:00.0000000	13	165.13
48711	2022-01-19 00:00:00.0000000	14	155.46
48712	2022-01-19 00:00:00.0000000	15	160.73
48713	2022-01-19 00:00:00.0000000	16	157.96
48714	2022-01-19 00:00:00.0000000	17	190.65
48715	2022-01-19 00:00:00.0000000	18	216.67
48716	2022-01-19 00:00:00.0000000	19	210.72
48717	2022-01-19 00:00:00.0000000	20	195.11
48718	2022-01-19 00:00:00.0000000	21	175.28
48719	2022-01-19 00:00:00.0000000	22	170.86
48720	2022-01-19 00:00:00.0000000	23	155.32
48721	2022-01-19 00:00:00.0000000	24	144.43
48722	2022-01-20 00:00:00.0000000	1	149.14
48723	2022-01-20 00:00:00.0000000	2	148.39
48724	2022-01-20 00:00:00.0000000	3	143.55
48725	2022-01-20 00:00:00.0000000	4	144.63
48726	2022-01-20 00:00:00.0000000	5	156.01
48727	2022-01-20 00:00:00.0000000	6	175.77
48728	2022-01-20 00:00:00.0000000	7	170.85
48729	2022-01-20 00:00:00.0000000	8	168.73
48730	2022-01-20 00:00:00.0000000	9	209.07
48731	2022-01-20 00:00:00.0000000	10	211.07
48732	2022-01-20 00:00:00.0000000	11	186.62
48733	2022-01-20 00:00:00.0000000	12	185.79
48734	2022-01-20 00:00:00.0000000	13	183.31
48735	2022-01-20 00:00:00.0000000	14	174.21
48736	2022-01-20 00:00:00.0000000	15	173.98
48737	2022-01-20 00:00:00.0000000	16	185.74
48738	2022-01-20 00:00:00.0000000	17	217.12
48739	2022-01-20 00:00:00.0000000	18	253.96
48740	2022-01-20 00:00:00.0000000	19	241.70
48741	2022-01-20 00:00:00.0000000	20	221.37
48742	2022-01-20 00:00:00.0000000	21	192.67
48743	2022-01-20 00:00:00.0000000	22	171.70
48744	2022-01-20 00:00:00.0000000	23	173.61
48745	2022-01-20 00:00:00.0000000	24	153.17
48746	2022-01-21 00:00:00.0000000	1	154.45
48747	2022-01-21 00:00:00.0000000	2	153.58
48748	2022-01-21 00:00:00.0000000	3	145.35
48749	2022-01-21 00:00:00.0000000	4	140.58
48750	2022-01-21 00:00:00.0000000	5	146.75
48751	2022-01-21 00:00:00.0000000	6	146.72
48752	2022-01-21 00:00:00.0000000	7	171.43
48753	2022-01-21 00:00:00.0000000	8	210.16
48754	2022-01-21 00:00:00.0000000	9	221.51
48755	2022-01-21 00:00:00.0000000	10	215.49
48756	2022-01-21 00:00:00.0000000	11	203.22
48757	2022-01-21 00:00:00.0000000	12	184.95
48758	2022-01-21 00:00:00.0000000	13	174.92
48759	2022-01-21 00:00:00.0000000	14	166.71
48760	2022-01-21 00:00:00.0000000	15	163.47
48761	2022-01-21 00:00:00.0000000	16	174.91
48762	2022-01-21 00:00:00.0000000	17	198.98
48763	2022-01-21 00:00:00.0000000	18	224.68
48764	2022-01-21 00:00:00.0000000	19	215.90
48765	2022-01-21 00:00:00.0000000	20	194.51
48766	2022-01-21 00:00:00.0000000	21	174.37
48767	2022-01-21 00:00:00.0000000	22	168.85
48768	2022-01-21 00:00:00.0000000	23	154.25
48769	2022-01-21 00:00:00.0000000	24	162.43
48770	2022-01-22 00:00:00.0000000	1	155.63
48771	2022-01-22 00:00:00.0000000	2	151.13
48772	2022-01-22 00:00:00.0000000	3	145.83
48773	2022-01-22 00:00:00.0000000	4	143.35
48774	2022-01-22 00:00:00.0000000	5	144.05
48775	2022-01-22 00:00:00.0000000	6	147.23
48776	2022-01-22 00:00:00.0000000	7	156.57
48777	2022-01-22 00:00:00.0000000	8	168.62
48778	2022-01-22 00:00:00.0000000	9	177.67
48779	2022-01-22 00:00:00.0000000	10	180.64
48780	2022-01-22 00:00:00.0000000	11	180.30
48781	2022-01-22 00:00:00.0000000	12	167.70
48782	2022-01-22 00:00:00.0000000	13	158.58
48783	2022-01-22 00:00:00.0000000	14	155.90
48784	2022-01-22 00:00:00.0000000	15	163.30
48785	2022-01-22 00:00:00.0000000	16	164.90
48786	2022-01-22 00:00:00.0000000	17	188.89
48787	2022-01-22 00:00:00.0000000	18	220.84
48788	2022-01-22 00:00:00.0000000	19	216.33
48789	2022-01-22 00:00:00.0000000	20	184.51
48790	2022-01-22 00:00:00.0000000	21	169.11
48791	2022-01-22 00:00:00.0000000	22	166.68
48792	2022-01-22 00:00:00.0000000	23	165.66
48793	2022-01-22 00:00:00.0000000	24	169.44
48794	2022-01-23 00:00:00.0000000	1	161.55
48795	2022-01-23 00:00:00.0000000	2	158.29
48796	2022-01-23 00:00:00.0000000	3	152.81
48797	2022-01-23 00:00:00.0000000	4	149.65
48798	2022-01-23 00:00:00.0000000	5	147.89
48799	2022-01-23 00:00:00.0000000	6	150.15
48800	2022-01-23 00:00:00.0000000	7	152.33
48801	2022-01-23 00:00:00.0000000	8	155.61
48802	2022-01-23 00:00:00.0000000	9	163.21
48803	2022-01-23 00:00:00.0000000	10	176.85
48804	2022-01-23 00:00:00.0000000	11	178.16
48805	2022-01-23 00:00:00.0000000	12	181.02
48806	2022-01-23 00:00:00.0000000	13	195.24
48807	2022-01-23 00:00:00.0000000	14	166.96
48808	2022-01-23 00:00:00.0000000	15	178.99
48809	2022-01-23 00:00:00.0000000	16	170.36
48810	2022-01-23 00:00:00.0000000	17	190.30
48811	2022-01-23 00:00:00.0000000	18	231.68
48812	2022-01-23 00:00:00.0000000	19	210.10
48813	2022-01-23 00:00:00.0000000	20	184.78
48814	2022-01-23 00:00:00.0000000	21	169.13
48815	2022-01-23 00:00:00.0000000	22	165.87
48816	2022-01-23 00:00:00.0000000	23	148.24
48817	2022-01-23 00:00:00.0000000	24	149.76
48818	2022-01-24 00:00:00.0000000	1	148.31
48819	2022-01-24 00:00:00.0000000	2	148.04
48820	2022-01-24 00:00:00.0000000	3	145.98
48821	2022-01-24 00:00:00.0000000	4	146.15
48822	2022-01-24 00:00:00.0000000	5	149.79
48823	2022-01-24 00:00:00.0000000	6	162.05
48824	2022-01-24 00:00:00.0000000	7	210.34
48825	2022-01-24 00:00:00.0000000	8	238.97
48826	2022-01-24 00:00:00.0000000	9	253.16
48827	2022-01-24 00:00:00.0000000	10	253.17
48828	2022-01-24 00:00:00.0000000	11	239.31
48829	2022-01-24 00:00:00.0000000	12	232.04
48830	2022-01-24 00:00:00.0000000	13	240.61
48831	2022-01-24 00:00:00.0000000	14	242.40
48832	2022-01-24 00:00:00.0000000	15	243.59
48833	2022-01-24 00:00:00.0000000	16	236.21
48834	2022-01-24 00:00:00.0000000	17	301.47
48835	2022-01-24 00:00:00.0000000	18	1105.70
48836	2022-01-24 00:00:00.0000000	19	882.12
48837	2022-01-24 00:00:00.0000000	20	403.05
48838	2022-01-24 00:00:00.0000000	21	280.14
48839	2022-01-24 00:00:00.0000000	22	210.04
48840	2022-01-24 00:00:00.0000000	23	177.69
48841	2022-01-24 00:00:00.0000000	24	170.29
48842	2022-01-25 00:00:00.0000000	1	167.59
48843	2022-01-25 00:00:00.0000000	2	166.55
48844	2022-01-25 00:00:00.0000000	3	159.02
48845	2022-01-25 00:00:00.0000000	4	156.40
48846	2022-01-25 00:00:00.0000000	5	158.88
48847	2022-01-25 00:00:00.0000000	6	171.46
48848	2022-01-25 00:00:00.0000000	7	230.47
48849	2022-01-25 00:00:00.0000000	8	278.05
48850	2022-01-25 00:00:00.0000000	9	269.86
48851	2022-01-25 00:00:00.0000000	10	269.87
48852	2022-01-25 00:00:00.0000000	11	262.67
48853	2022-01-25 00:00:00.0000000	12	254.27
48854	2022-01-25 00:00:00.0000000	13	255.96
48855	2022-01-25 00:00:00.0000000	14	254.96
48856	2022-01-25 00:00:00.0000000	15	251.90
48857	2022-01-25 00:00:00.0000000	16	242.59
48858	2022-01-25 00:00:00.0000000	17	278.81
48859	2022-01-25 00:00:00.0000000	18	326.87
48860	2022-01-25 00:00:00.0000000	19	296.56
48861	2022-01-25 00:00:00.0000000	20	265.47
48862	2022-01-25 00:00:00.0000000	21	217.39
48863	2022-01-25 00:00:00.0000000	22	186.68
48864	2022-01-25 00:00:00.0000000	23	160.78
48865	2022-01-25 00:00:00.0000000	24	191.30
48866	2022-01-26 00:00:00.0000000	1	183.76
48867	2022-01-26 00:00:00.0000000	2	182.83
48868	2022-01-26 00:00:00.0000000	3	175.86
48869	2022-01-26 00:00:00.0000000	4	169.67
48870	2022-01-26 00:00:00.0000000	5	169.36
48871	2022-01-26 00:00:00.0000000	6	184.75
48872	2022-01-26 00:00:00.0000000	7	206.94
48873	2022-01-26 00:00:00.0000000	8	232.17
48874	2022-01-26 00:00:00.0000000	9	252.65
48875	2022-01-26 00:00:00.0000000	10	242.65
48876	2022-01-26 00:00:00.0000000	11	209.44
48877	2022-01-26 00:00:00.0000000	12	194.52
48878	2022-01-26 00:00:00.0000000	13	189.77
48879	2022-01-26 00:00:00.0000000	14	178.62
48880	2022-01-26 00:00:00.0000000	15	185.16
48881	2022-01-26 00:00:00.0000000	16	188.61
48882	2022-01-26 00:00:00.0000000	17	218.55
48883	2022-01-26 00:00:00.0000000	18	223.89
48884	2022-01-26 00:00:00.0000000	19	196.05
48885	2022-01-26 00:00:00.0000000	20	197.79
48886	2022-01-26 00:00:00.0000000	21	182.97
48887	2022-01-26 00:00:00.0000000	22	175.66
48888	2022-01-26 00:00:00.0000000	23	139.25
48889	2022-01-26 00:00:00.0000000	24	160.78
48890	2022-01-27 00:00:00.0000000	1	156.08
48891	2022-01-27 00:00:00.0000000	2	164.41
48892	2022-01-27 00:00:00.0000000	3	138.63
48893	2022-01-27 00:00:00.0000000	4	136.16
48894	2022-01-27 00:00:00.0000000	5	138.01
48895	2022-01-27 00:00:00.0000000	6	166.56
48896	2022-01-27 00:00:00.0000000	7	185.03
48897	2022-01-27 00:00:00.0000000	8	184.77
48898	2022-01-27 00:00:00.0000000	9	187.33
48899	2022-01-27 00:00:00.0000000	10	210.13
48900	2022-01-27 00:00:00.0000000	11	212.80
48901	2022-01-27 00:00:00.0000000	12	197.87
48902	2022-01-27 00:00:00.0000000	13	185.16
48903	2022-01-27 00:00:00.0000000	14	175.30
48904	2022-01-27 00:00:00.0000000	15	167.35
48905	2022-01-27 00:00:00.0000000	16	168.32
48906	2022-01-27 00:00:00.0000000	17	190.72
48907	2022-01-27 00:00:00.0000000	18	241.56
48908	2022-01-27 00:00:00.0000000	19	241.57
48909	2022-01-27 00:00:00.0000000	20	238.01
48910	2022-01-27 00:00:00.0000000	21	203.18
48911	2022-01-27 00:00:00.0000000	22	197.83
48912	2022-01-27 00:00:00.0000000	23	193.39
48913	2022-01-27 00:00:00.0000000	24	176.27
48914	2022-01-28 00:00:00.0000000	1	181.47
48915	2022-01-28 00:00:00.0000000	2	189.73
48916	2022-01-28 00:00:00.0000000	3	173.37
48917	2022-01-28 00:00:00.0000000	4	171.73
48918	2022-01-28 00:00:00.0000000	5	173.86
48919	2022-01-28 00:00:00.0000000	6	174.43
48920	2022-01-28 00:00:00.0000000	7	204.53
48921	2022-01-28 00:00:00.0000000	8	257.62
48922	2022-01-28 00:00:00.0000000	9	255.73
48923	2022-01-28 00:00:00.0000000	10	237.61
48924	2022-01-28 00:00:00.0000000	11	204.15
48925	2022-01-28 00:00:00.0000000	12	195.01
48926	2022-01-28 00:00:00.0000000	13	184.25
48927	2022-01-28 00:00:00.0000000	14	182.74
48928	2022-01-28 00:00:00.0000000	15	191.71
48929	2022-01-28 00:00:00.0000000	16	181.38
48930	2022-01-28 00:00:00.0000000	17	203.76
48931	2022-01-28 00:00:00.0000000	18	216.85
48932	2022-01-28 00:00:00.0000000	19	182.97
48933	2022-01-28 00:00:00.0000000	20	195.99
48934	2022-01-28 00:00:00.0000000	21	184.80
48935	2022-01-28 00:00:00.0000000	22	181.03
48936	2022-01-28 00:00:00.0000000	23	148.26
48937	2022-01-28 00:00:00.0000000	24	132.55
48938	2022-01-29 00:00:00.0000000	1	129.64
48939	2022-01-29 00:00:00.0000000	2	108.90
48940	2022-01-29 00:00:00.0000000	3	82.40
48941	2022-01-29 00:00:00.0000000	4	60.41
48942	2022-01-29 00:00:00.0000000	5	49.06
48943	2022-01-29 00:00:00.0000000	6	42.51
48944	2022-01-29 00:00:00.0000000	7	117.74
48945	2022-01-29 00:00:00.0000000	8	135.24
48946	2022-01-29 00:00:00.0000000	9	184.08
48947	2022-01-29 00:00:00.0000000	10	202.31
48948	2022-01-29 00:00:00.0000000	11	188.13
48949	2022-01-29 00:00:00.0000000	12	184.22
48950	2022-01-29 00:00:00.0000000	13	183.96
48951	2022-01-29 00:00:00.0000000	14	160.16
48952	2022-01-29 00:00:00.0000000	15	152.04
48953	2022-01-29 00:00:00.0000000	16	162.14
48954	2022-01-29 00:00:00.0000000	17	177.03
48955	2022-01-29 00:00:00.0000000	18	225.30
48956	2022-01-29 00:00:00.0000000	19	228.45
48957	2022-01-29 00:00:00.0000000	20	203.65
48958	2022-01-29 00:00:00.0000000	21	185.87
48959	2022-01-29 00:00:00.0000000	22	182.54
48960	2022-01-29 00:00:00.0000000	23	180.64
48961	2022-01-29 00:00:00.0000000	24	171.52
48962	2022-01-30 00:00:00.0000000	1	173.08
48963	2022-01-30 00:00:00.0000000	2	184.24
48964	2022-01-30 00:00:00.0000000	3	174.82
48965	2022-01-30 00:00:00.0000000	4	180.67
48966	2022-01-30 00:00:00.0000000	5	190.81
48967	2022-01-30 00:00:00.0000000	6	186.93
48968	2022-01-30 00:00:00.0000000	7	196.10
48969	2022-01-30 00:00:00.0000000	8	187.51
48970	2022-01-30 00:00:00.0000000	9	205.44
48971	2022-01-30 00:00:00.0000000	10	250.07
48972	2022-01-30 00:00:00.0000000	11	251.12
48973	2022-01-30 00:00:00.0000000	12	237.48
48974	2022-01-30 00:00:00.0000000	13	200.62
48975	2022-01-30 00:00:00.0000000	14	189.42
48976	2022-01-30 00:00:00.0000000	15	170.75
48977	2022-01-30 00:00:00.0000000	16	171.74
48978	2022-01-30 00:00:00.0000000	17	190.78
48979	2022-01-30 00:00:00.0000000	18	229.13
48980	2022-01-30 00:00:00.0000000	19	201.80
48981	2022-01-30 00:00:00.0000000	20	191.78
48982	2022-01-30 00:00:00.0000000	21	180.67
48983	2022-01-30 00:00:00.0000000	22	175.26
48984	2022-01-30 00:00:00.0000000	23	150.68
48985	2022-01-30 00:00:00.0000000	24	112.52
48986	2022-01-31 00:00:00.0000000	1	116.03
48987	2022-01-31 00:00:00.0000000	2	105.69
48988	2022-01-31 00:00:00.0000000	3	90.48
48989	2022-01-31 00:00:00.0000000	4	79.18
48990	2022-01-31 00:00:00.0000000	5	79.88
48991	2022-01-31 00:00:00.0000000	6	139.95
48992	2022-01-31 00:00:00.0000000	7	185.89
48993	2022-01-31 00:00:00.0000000	8	190.04
48994	2022-01-31 00:00:00.0000000	9	208.24
48995	2022-01-31 00:00:00.0000000	10	220.07
48996	2022-01-31 00:00:00.0000000	11	195.37
48997	2022-01-31 00:00:00.0000000	12	192.58
48998	2022-01-31 00:00:00.0000000	13	186.74
48999	2022-01-31 00:00:00.0000000	14	177.23
49000	2022-01-31 00:00:00.0000000	15	183.29
49001	2022-01-31 00:00:00.0000000	16	177.22
49002	2022-01-31 00:00:00.0000000	17	204.01
49003	2022-01-31 00:00:00.0000000	18	262.12
49004	2022-01-31 00:00:00.0000000	19	257.20
49005	2022-01-31 00:00:00.0000000	20	245.63
49006	2022-01-31 00:00:00.0000000	21	205.87
49007	2022-01-31 00:00:00.0000000	22	184.06
49008	2022-01-31 00:00:00.0000000	23	181.01
49009	2022-01-31 00:00:00.0000000	24	173.88
49010	2022-02-01 00:00:00.0000000	1	156.31
49011	2022-02-01 00:00:00.0000000	2	153.20
49012	2022-02-01 00:00:00.0000000	3	136.47
49013	2022-02-01 00:00:00.0000000	4	120.06
49014	2022-02-01 00:00:00.0000000	5	119.96
49015	2022-02-01 00:00:00.0000000	6	148.56
49016	2022-02-01 00:00:00.0000000	7	179.02
49017	2022-02-01 00:00:00.0000000	8	184.83
49018	2022-02-01 00:00:00.0000000	9	203.07
49019	2022-02-01 00:00:00.0000000	10	196.11
49020	2022-02-01 00:00:00.0000000	11	190.89
49021	2022-02-01 00:00:00.0000000	12	188.20
49022	2022-02-01 00:00:00.0000000	13	172.80
49023	2022-02-01 00:00:00.0000000	14	161.35
49024	2022-02-01 00:00:00.0000000	15	152.93
49025	2022-02-01 00:00:00.0000000	16	160.44
49026	2022-02-01 00:00:00.0000000	17	180.06
49027	2022-02-01 00:00:00.0000000	18	228.14
49028	2022-02-01 00:00:00.0000000	19	223.53
49029	2022-02-01 00:00:00.0000000	20	231.30
49030	2022-02-01 00:00:00.0000000	21	174.73
49031	2022-02-01 00:00:00.0000000	22	182.60
49032	2022-02-01 00:00:00.0000000	23	163.74
49033	2022-02-01 00:00:00.0000000	24	148.11
49034	2022-02-02 00:00:00.0000000	1	148.66
49035	2022-02-02 00:00:00.0000000	2	149.79
49036	2022-02-02 00:00:00.0000000	3	143.47
49037	2022-02-02 00:00:00.0000000	4	144.40
49038	2022-02-02 00:00:00.0000000	5	145.66
49039	2022-02-02 00:00:00.0000000	6	167.74
49040	2022-02-02 00:00:00.0000000	7	176.07
49041	2022-02-02 00:00:00.0000000	8	175.67
49042	2022-02-02 00:00:00.0000000	9	193.66
49043	2022-02-02 00:00:00.0000000	10	192.27
49044	2022-02-02 00:00:00.0000000	11	180.13
49045	2022-02-02 00:00:00.0000000	12	175.64
49046	2022-02-02 00:00:00.0000000	13	168.78
49047	2022-02-02 00:00:00.0000000	14	167.38
49048	2022-02-02 00:00:00.0000000	15	165.45
49049	2022-02-02 00:00:00.0000000	16	173.93
49050	2022-02-02 00:00:00.0000000	17	202.74
49051	2022-02-02 00:00:00.0000000	18	220.94
49052	2022-02-02 00:00:00.0000000	19	217.59
49053	2022-02-02 00:00:00.0000000	20	204.54
49054	2022-02-02 00:00:00.0000000	21	176.10
49055	2022-02-02 00:00:00.0000000	22	171.43
49056	2022-02-02 00:00:00.0000000	23	157.55
49057	2022-02-02 00:00:00.0000000	24	160.26
49058	2022-02-03 00:00:00.0000000	1	150.94
49059	2022-02-03 00:00:00.0000000	2	145.63
49060	2022-02-03 00:00:00.0000000	3	138.28
49061	2022-02-03 00:00:00.0000000	4	129.06
49062	2022-02-03 00:00:00.0000000	5	136.32
49063	2022-02-03 00:00:00.0000000	6	151.13
49064	2022-02-03 00:00:00.0000000	7	170.82
49065	2022-02-03 00:00:00.0000000	8	187.01
49066	2022-02-03 00:00:00.0000000	9	191.77
49067	2022-02-03 00:00:00.0000000	10	187.33
49068	2022-02-03 00:00:00.0000000	11	178.85
49069	2022-02-03 00:00:00.0000000	12	166.97
49070	2022-02-03 00:00:00.0000000	13	159.93
49071	2022-02-03 00:00:00.0000000	14	155.12
49072	2022-02-03 00:00:00.0000000	15	153.30
49073	2022-02-03 00:00:00.0000000	16	161.59
49074	2022-02-03 00:00:00.0000000	17	185.82
49075	2022-02-03 00:00:00.0000000	18	201.62
49076	2022-02-03 00:00:00.0000000	19	191.67
49077	2022-02-03 00:00:00.0000000	20	180.53
49078	2022-02-03 00:00:00.0000000	21	158.42
49079	2022-02-03 00:00:00.0000000	22	158.88
49080	2022-02-03 00:00:00.0000000	23	140.99
49081	2022-02-03 00:00:00.0000000	24	142.24
49082	2022-02-04 00:00:00.0000000	1	144.77
49083	2022-02-04 00:00:00.0000000	2	143.74
49084	2022-02-04 00:00:00.0000000	3	135.45
49085	2022-02-04 00:00:00.0000000	4	133.35
49086	2022-02-04 00:00:00.0000000	5	134.34
49087	2022-02-04 00:00:00.0000000	6	150.10
49088	2022-02-04 00:00:00.0000000	7	167.49
49089	2022-02-04 00:00:00.0000000	8	196.33
49090	2022-02-04 00:00:00.0000000	9	196.91
49091	2022-02-04 00:00:00.0000000	10	193.93
49092	2022-02-04 00:00:00.0000000	11	165.54
49093	2022-02-04 00:00:00.0000000	12	154.57
49094	2022-02-04 00:00:00.0000000	13	143.20
49095	2022-02-04 00:00:00.0000000	14	135.38
49096	2022-02-04 00:00:00.0000000	15	132.13
49097	2022-02-04 00:00:00.0000000	16	140.88
49098	2022-02-04 00:00:00.0000000	17	160.65
49099	2022-02-04 00:00:00.0000000	18	189.28
49100	2022-02-04 00:00:00.0000000	19	194.55
49101	2022-02-04 00:00:00.0000000	20	187.06
49102	2022-02-04 00:00:00.0000000	21	164.03
49103	2022-02-04 00:00:00.0000000	22	159.18
49104	2022-02-04 00:00:00.0000000	23	154.94
49105	2022-02-04 00:00:00.0000000	24	164.95
49106	2022-02-05 00:00:00.0000000	1	151.72
49107	2022-02-05 00:00:00.0000000	2	151.19
49108	2022-02-05 00:00:00.0000000	3	143.68
49109	2022-02-05 00:00:00.0000000	4	137.85
49110	2022-02-05 00:00:00.0000000	5	134.52
49111	2022-02-05 00:00:00.0000000	6	132.84
49112	2022-02-05 00:00:00.0000000	7	155.80
49113	2022-02-05 00:00:00.0000000	8	165.02
49114	2022-02-05 00:00:00.0000000	9	171.74
49115	2022-02-05 00:00:00.0000000	10	171.63
49116	2022-02-05 00:00:00.0000000	11	162.12
49117	2022-02-05 00:00:00.0000000	12	163.73
49118	2022-02-05 00:00:00.0000000	13	153.52
49119	2022-02-05 00:00:00.0000000	14	146.75
49120	2022-02-05 00:00:00.0000000	15	138.45
49121	2022-02-05 00:00:00.0000000	16	148.01
49122	2022-02-05 00:00:00.0000000	17	163.99
49123	2022-02-05 00:00:00.0000000	18	203.05
49124	2022-02-05 00:00:00.0000000	19	202.04
49125	2022-02-05 00:00:00.0000000	20	178.33
49126	2022-02-05 00:00:00.0000000	21	159.76
49127	2022-02-05 00:00:00.0000000	22	159.83
49128	2022-02-05 00:00:00.0000000	23	145.48
49129	2022-02-05 00:00:00.0000000	24	122.65
49130	2022-02-06 00:00:00.0000000	1	105.81
49131	2022-02-06 00:00:00.0000000	2	87.74
49132	2022-02-06 00:00:00.0000000	3	40.04
49133	2022-02-06 00:00:00.0000000	4	29.93
49134	2022-02-06 00:00:00.0000000	5	3.97
49135	2022-02-06 00:00:00.0000000	6	17.63
49136	2022-02-06 00:00:00.0000000	7	54.94
49137	2022-02-06 00:00:00.0000000	8	96.45
49138	2022-02-06 00:00:00.0000000	9	142.28
49139	2022-02-06 00:00:00.0000000	10	160.62
49140	2022-02-06 00:00:00.0000000	11	168.85
49141	2022-02-06 00:00:00.0000000	12	158.75
49142	2022-02-06 00:00:00.0000000	13	160.02
49143	2022-02-06 00:00:00.0000000	14	155.85
49144	2022-02-06 00:00:00.0000000	15	149.91
49145	2022-02-06 00:00:00.0000000	16	132.02
49146	2022-02-06 00:00:00.0000000	17	162.43
49147	2022-02-06 00:00:00.0000000	18	225.57
49148	2022-02-06 00:00:00.0000000	19	215.23
49149	2022-02-06 00:00:00.0000000	20	185.96
49150	2022-02-06 00:00:00.0000000	21	167.50
49151	2022-02-06 00:00:00.0000000	22	162.63
49152	2022-02-06 00:00:00.0000000	23	129.90
49153	2022-02-06 00:00:00.0000000	24	127.06
49154	2022-02-07 00:00:00.0000000	1	138.42
49155	2022-02-07 00:00:00.0000000	2	158.23
49156	2022-02-07 00:00:00.0000000	3	171.83
49157	2022-02-07 00:00:00.0000000	4	177.91
49158	2022-02-07 00:00:00.0000000	5	172.00
49159	2022-02-07 00:00:00.0000000	6	174.18
49160	2022-02-07 00:00:00.0000000	7	201.30
49161	2022-02-07 00:00:00.0000000	8	217.85
49162	2022-02-07 00:00:00.0000000	9	233.57
49163	2022-02-07 00:00:00.0000000	10	225.20
49164	2022-02-07 00:00:00.0000000	11	201.97
49165	2022-02-07 00:00:00.0000000	12	190.03
49166	2022-02-07 00:00:00.0000000	13	172.63
49167	2022-02-07 00:00:00.0000000	14	163.07
49168	2022-02-07 00:00:00.0000000	15	152.90
49169	2022-02-07 00:00:00.0000000	16	159.25
49170	2022-02-07 00:00:00.0000000	17	180.49
49171	2022-02-07 00:00:00.0000000	18	207.06
49172	2022-02-07 00:00:00.0000000	19	191.64
49173	2022-02-07 00:00:00.0000000	20	190.85
49174	2022-02-07 00:00:00.0000000	21	172.03
49175	2022-02-07 00:00:00.0000000	22	164.75
49176	2022-02-07 00:00:00.0000000	23	120.31
49177	2022-02-07 00:00:00.0000000	24	145.38
49178	2022-02-08 00:00:00.0000000	1	144.35
49179	2022-02-08 00:00:00.0000000	2	145.98
49180	2022-02-08 00:00:00.0000000	3	130.86
49181	2022-02-08 00:00:00.0000000	4	111.13
49182	2022-02-08 00:00:00.0000000	5	116.20
49183	2022-02-08 00:00:00.0000000	6	138.87
49184	2022-02-08 00:00:00.0000000	7	173.83
49185	2022-02-08 00:00:00.0000000	8	161.85
49186	2022-02-08 00:00:00.0000000	9	191.75
49187	2022-02-08 00:00:00.0000000	10	186.20
49188	2022-02-08 00:00:00.0000000	11	165.82
49189	2022-02-08 00:00:00.0000000	12	155.87
49190	2022-02-08 00:00:00.0000000	13	153.13
49191	2022-02-08 00:00:00.0000000	14	152.05
49192	2022-02-08 00:00:00.0000000	15	153.66
49193	2022-02-08 00:00:00.0000000	16	153.41
49194	2022-02-08 00:00:00.0000000	17	178.47
49195	2022-02-08 00:00:00.0000000	18	205.03
49196	2022-02-08 00:00:00.0000000	19	204.62
49197	2022-02-08 00:00:00.0000000	20	196.74
49198	2022-02-08 00:00:00.0000000	21	152.81
49199	2022-02-08 00:00:00.0000000	22	163.71
49200	2022-02-08 00:00:00.0000000	23	146.99
49201	2022-02-08 00:00:00.0000000	24	145.25
49202	2022-02-09 00:00:00.0000000	1	142.89
49203	2022-02-09 00:00:00.0000000	2	144.38
49204	2022-02-09 00:00:00.0000000	3	125.95
49205	2022-02-09 00:00:00.0000000	4	114.85
49206	2022-02-09 00:00:00.0000000	5	112.08
49207	2022-02-09 00:00:00.0000000	6	129.24
49208	2022-02-09 00:00:00.0000000	7	174.20
49209	2022-02-09 00:00:00.0000000	8	172.63
49210	2022-02-09 00:00:00.0000000	9	197.20
49211	2022-02-09 00:00:00.0000000	10	188.58
49212	2022-02-09 00:00:00.0000000	11	170.61
49213	2022-02-09 00:00:00.0000000	12	164.06
49214	2022-02-09 00:00:00.0000000	13	163.94
49215	2022-02-09 00:00:00.0000000	14	162.06
49216	2022-02-09 00:00:00.0000000	15	174.35
49217	2022-02-09 00:00:00.0000000	16	159.52
49218	2022-02-09 00:00:00.0000000	17	188.37
49219	2022-02-09 00:00:00.0000000	18	222.82
49220	2022-02-09 00:00:00.0000000	19	224.08
49221	2022-02-09 00:00:00.0000000	20	209.36
49222	2022-02-09 00:00:00.0000000	21	183.06
49223	2022-02-09 00:00:00.0000000	22	178.89
49224	2022-02-09 00:00:00.0000000	23	162.74
49225	2022-02-09 00:00:00.0000000	24	160.55
49226	2022-02-10 00:00:00.0000000	1	151.04
49227	2022-02-10 00:00:00.0000000	2	148.17
49228	2022-02-10 00:00:00.0000000	3	145.65
49229	2022-02-10 00:00:00.0000000	4	142.80
49230	2022-02-10 00:00:00.0000000	5	143.23
49231	2022-02-10 00:00:00.0000000	6	153.97
49232	2022-02-10 00:00:00.0000000	7	179.40
49233	2022-02-10 00:00:00.0000000	8	196.02
49234	2022-02-10 00:00:00.0000000	9	195.77
49235	2022-02-10 00:00:00.0000000	10	177.24
49236	2022-02-10 00:00:00.0000000	11	162.17
49237	2022-02-10 00:00:00.0000000	12	150.48
49238	2022-02-10 00:00:00.0000000	13	142.15
49239	2022-02-10 00:00:00.0000000	14	141.13
49240	2022-02-10 00:00:00.0000000	15	145.18
49241	2022-02-10 00:00:00.0000000	16	152.70
49242	2022-02-10 00:00:00.0000000	17	173.68
49243	2022-02-10 00:00:00.0000000	18	199.47
49244	2022-02-10 00:00:00.0000000	19	205.91
49245	2022-02-10 00:00:00.0000000	20	201.91
49246	2022-02-10 00:00:00.0000000	21	175.17
49247	2022-02-10 00:00:00.0000000	22	175.65
49248	2022-02-10 00:00:00.0000000	23	156.45
49249	2022-02-10 00:00:00.0000000	24	150.14
49250	2022-02-11 00:00:00.0000000	1	147.90
49251	2022-02-11 00:00:00.0000000	2	148.30
49252	2022-02-11 00:00:00.0000000	3	145.64
49253	2022-02-11 00:00:00.0000000	4	144.80
49254	2022-02-11 00:00:00.0000000	5	143.58
49255	2022-02-11 00:00:00.0000000	6	155.74
49256	2022-02-11 00:00:00.0000000	7	180.39
49257	2022-02-11 00:00:00.0000000	8	207.84
49258	2022-02-11 00:00:00.0000000	9	213.32
49259	2022-02-11 00:00:00.0000000	10	212.46
49260	2022-02-11 00:00:00.0000000	11	189.36
49261	2022-02-11 00:00:00.0000000	12	178.38
49262	2022-02-11 00:00:00.0000000	13	162.99
49263	2022-02-11 00:00:00.0000000	14	156.03
49264	2022-02-11 00:00:00.0000000	15	152.29
49265	2022-02-11 00:00:00.0000000	16	159.39
49266	2022-02-11 00:00:00.0000000	17	184.24
49267	2022-02-11 00:00:00.0000000	18	208.51
49268	2022-02-11 00:00:00.0000000	19	200.51
49269	2022-02-11 00:00:00.0000000	20	183.81
49270	2022-02-11 00:00:00.0000000	21	165.42
49271	2022-02-11 00:00:00.0000000	22	168.43
49272	2022-02-11 00:00:00.0000000	23	152.79
49273	2022-02-11 00:00:00.0000000	24	169.43
49274	2022-02-12 00:00:00.0000000	1	162.21
49275	2022-02-12 00:00:00.0000000	2	157.09
49276	2022-02-12 00:00:00.0000000	3	135.76
49277	2022-02-12 00:00:00.0000000	4	128.47
49278	2022-02-12 00:00:00.0000000	5	122.66
49279	2022-02-12 00:00:00.0000000	6	123.47
49280	2022-02-12 00:00:00.0000000	7	136.86
49281	2022-02-12 00:00:00.0000000	8	146.37
49282	2022-02-12 00:00:00.0000000	9	160.29
49283	2022-02-12 00:00:00.0000000	10	167.14
49284	2022-02-12 00:00:00.0000000	11	157.21
49285	2022-02-12 00:00:00.0000000	12	149.35
49286	2022-02-12 00:00:00.0000000	13	146.25
49287	2022-02-12 00:00:00.0000000	14	147.34
49288	2022-02-12 00:00:00.0000000	15	140.60
49289	2022-02-12 00:00:00.0000000	16	147.91
49290	2022-02-12 00:00:00.0000000	17	162.74
49291	2022-02-12 00:00:00.0000000	18	187.13
49292	2022-02-12 00:00:00.0000000	19	192.75
49293	2022-02-12 00:00:00.0000000	20	179.15
49294	2022-02-12 00:00:00.0000000	21	156.79
49295	2022-02-12 00:00:00.0000000	22	161.93
49296	2022-02-12 00:00:00.0000000	23	147.77
49297	2022-02-12 00:00:00.0000000	24	159.98
49298	2022-02-13 00:00:00.0000000	1	159.67
49299	2022-02-13 00:00:00.0000000	2	154.10
49300	2022-02-13 00:00:00.0000000	3	133.90
49301	2022-02-13 00:00:00.0000000	4	128.00
49302	2022-02-13 00:00:00.0000000	5	125.80
49303	2022-02-13 00:00:00.0000000	6	132.96
49304	2022-02-13 00:00:00.0000000	7	153.22
49305	2022-02-13 00:00:00.0000000	8	139.31
49306	2022-02-13 00:00:00.0000000	9	152.85
49307	2022-02-13 00:00:00.0000000	10	147.85
49308	2022-02-13 00:00:00.0000000	11	177.14
49309	2022-02-13 00:00:00.0000000	12	177.29
49310	2022-02-13 00:00:00.0000000	13	200.78
49311	2022-02-13 00:00:00.0000000	14	167.09
49312	2022-02-13 00:00:00.0000000	15	156.84
49313	2022-02-13 00:00:00.0000000	16	161.24
49314	2022-02-13 00:00:00.0000000	17	177.84
49315	2022-02-13 00:00:00.0000000	18	215.53
49316	2022-02-13 00:00:00.0000000	19	207.41
49317	2022-02-13 00:00:00.0000000	20	178.73
49318	2022-02-13 00:00:00.0000000	21	152.98
49319	2022-02-13 00:00:00.0000000	22	162.95
49320	2022-02-13 00:00:00.0000000	23	139.39
49321	2022-02-13 00:00:00.0000000	24	170.19
49322	2022-02-14 00:00:00.0000000	1	165.20
49323	2022-02-14 00:00:00.0000000	2	160.51
49324	2022-02-14 00:00:00.0000000	3	160.18
49325	2022-02-14 00:00:00.0000000	4	138.74
49326	2022-02-14 00:00:00.0000000	5	122.95
49327	2022-02-14 00:00:00.0000000	6	141.12
49328	2022-02-14 00:00:00.0000000	7	165.54
49329	2022-02-14 00:00:00.0000000	8	176.07
49330	2022-02-14 00:00:00.0000000	9	179.98
49331	2022-02-14 00:00:00.0000000	10	178.93
49332	2022-02-14 00:00:00.0000000	11	164.13
49333	2022-02-14 00:00:00.0000000	12	155.84
49334	2022-02-14 00:00:00.0000000	13	154.00
49335	2022-02-14 00:00:00.0000000	14	148.44
49336	2022-02-14 00:00:00.0000000	15	149.45
49337	2022-02-14 00:00:00.0000000	16	152.00
49338	2022-02-14 00:00:00.0000000	17	169.20
49339	2022-02-14 00:00:00.0000000	18	209.43
49340	2022-02-14 00:00:00.0000000	19	228.96
49341	2022-02-14 00:00:00.0000000	20	209.57
49342	2022-02-14 00:00:00.0000000	21	173.60
49343	2022-02-14 00:00:00.0000000	22	166.10
49344	2022-02-14 00:00:00.0000000	23	167.61
49345	2022-02-14 00:00:00.0000000	24	174.05
49346	2022-02-15 00:00:00.0000000	1	171.33
49347	2022-02-15 00:00:00.0000000	2	157.34
49348	2022-02-15 00:00:00.0000000	3	145.20
49349	2022-02-15 00:00:00.0000000	4	137.87
49350	2022-02-15 00:00:00.0000000	5	137.54
49351	2022-02-15 00:00:00.0000000	6	148.97
49352	2022-02-15 00:00:00.0000000	7	175.87
49353	2022-02-15 00:00:00.0000000	8	190.19
49354	2022-02-15 00:00:00.0000000	9	192.37
49355	2022-02-15 00:00:00.0000000	10	185.24
49356	2022-02-15 00:00:00.0000000	11	174.56
49357	2022-02-15 00:00:00.0000000	12	166.87
49358	2022-02-15 00:00:00.0000000	13	155.07
49359	2022-02-15 00:00:00.0000000	14	143.64
49360	2022-02-15 00:00:00.0000000	15	145.63
49361	2022-02-15 00:00:00.0000000	16	156.81
49362	2022-02-15 00:00:00.0000000	17	173.07
49363	2022-02-15 00:00:00.0000000	18	202.00
49364	2022-02-15 00:00:00.0000000	19	218.41
49365	2022-02-15 00:00:00.0000000	20	208.61
49366	2022-02-15 00:00:00.0000000	21	176.56
49367	2022-02-15 00:00:00.0000000	22	169.80
49368	2022-02-15 00:00:00.0000000	23	155.26
49369	2022-02-15 00:00:00.0000000	24	175.77
49370	2022-02-16 00:00:00.0000000	1	162.82
49371	2022-02-16 00:00:00.0000000	2	141.26
49372	2022-02-16 00:00:00.0000000	3	118.75
49373	2022-02-16 00:00:00.0000000	4	96.33
49374	2022-02-16 00:00:00.0000000	5	98.63
49375	2022-02-16 00:00:00.0000000	6	114.45
49376	2022-02-16 00:00:00.0000000	7	157.73
49377	2022-02-16 00:00:00.0000000	8	163.33
49378	2022-02-16 00:00:00.0000000	9	170.33
49379	2022-02-16 00:00:00.0000000	10	159.26
49380	2022-02-16 00:00:00.0000000	11	152.59
49381	2022-02-16 00:00:00.0000000	12	153.29
49382	2022-02-16 00:00:00.0000000	13	164.92
49383	2022-02-16 00:00:00.0000000	14	161.84
49384	2022-02-16 00:00:00.0000000	15	144.77
49385	2022-02-16 00:00:00.0000000	16	146.87
49386	2022-02-16 00:00:00.0000000	17	161.41
49387	2022-02-16 00:00:00.0000000	18	187.34
49388	2022-02-16 00:00:00.0000000	19	197.02
49389	2022-02-16 00:00:00.0000000	20	180.53
49390	2022-02-16 00:00:00.0000000	21	159.12
49391	2022-02-16 00:00:00.0000000	22	150.90
49392	2022-02-16 00:00:00.0000000	23	117.35
49393	2022-02-16 00:00:00.0000000	24	79.80
49394	2022-02-17 00:00:00.0000000	1	64.99
49395	2022-02-17 00:00:00.0000000	2	49.90
49396	2022-02-17 00:00:00.0000000	3	33.80
49397	2022-02-17 00:00:00.0000000	4	23.86
49398	2022-02-17 00:00:00.0000000	5	35.33
49399	2022-02-17 00:00:00.0000000	6	76.39
49400	2022-02-17 00:00:00.0000000	7	126.28
49401	2022-02-17 00:00:00.0000000	8	155.35
49402	2022-02-17 00:00:00.0000000	9	158.66
49403	2022-02-17 00:00:00.0000000	10	147.94
49404	2022-02-17 00:00:00.0000000	11	140.24
49405	2022-02-17 00:00:00.0000000	12	123.76
49406	2022-02-17 00:00:00.0000000	13	124.31
49407	2022-02-17 00:00:00.0000000	14	119.14
49408	2022-02-17 00:00:00.0000000	15	122.57
49409	2022-02-17 00:00:00.0000000	16	134.95
49410	2022-02-17 00:00:00.0000000	17	138.26
49411	2022-02-17 00:00:00.0000000	18	165.58
49412	2022-02-17 00:00:00.0000000	19	190.15
49413	2022-02-17 00:00:00.0000000	20	188.01
49414	2022-02-17 00:00:00.0000000	21	163.94
49415	2022-02-17 00:00:00.0000000	22	146.90
49416	2022-02-17 00:00:00.0000000	23	149.66
49417	2022-02-17 00:00:00.0000000	24	175.51
49418	2022-02-18 00:00:00.0000000	1	168.28
49419	2022-02-18 00:00:00.0000000	2	186.03
49420	2022-02-18 00:00:00.0000000	3	166.34
49421	2022-02-18 00:00:00.0000000	4	113.85
49422	2022-02-18 00:00:00.0000000	5	97.63
49423	2022-02-18 00:00:00.0000000	6	110.99
49424	2022-02-18 00:00:00.0000000	7	145.61
49425	2022-02-18 00:00:00.0000000	8	155.06
49426	2022-02-18 00:00:00.0000000	9	161.79
49427	2022-02-18 00:00:00.0000000	10	172.28
49428	2022-02-18 00:00:00.0000000	11	168.46
49429	2022-02-18 00:00:00.0000000	12	175.73
49430	2022-02-18 00:00:00.0000000	13	176.67
49431	2022-02-18 00:00:00.0000000	14	149.57
49432	2022-02-18 00:00:00.0000000	15	143.37
49433	2022-02-18 00:00:00.0000000	16	150.63
49434	2022-02-18 00:00:00.0000000	17	163.60
49435	2022-02-18 00:00:00.0000000	18	191.66
49436	2022-02-18 00:00:00.0000000	19	187.71
49437	2022-02-18 00:00:00.0000000	20	174.25
49438	2022-02-18 00:00:00.0000000	21	160.87
49439	2022-02-18 00:00:00.0000000	22	148.33
49440	2022-02-18 00:00:00.0000000	23	123.24
49441	2022-02-18 00:00:00.0000000	24	104.82
49442	2022-02-19 00:00:00.0000000	1	94.82
49443	2022-02-19 00:00:00.0000000	2	92.00
49444	2022-02-19 00:00:00.0000000	3	79.28
49445	2022-02-19 00:00:00.0000000	4	66.37
49446	2022-02-19 00:00:00.0000000	5	59.06
49447	2022-02-19 00:00:00.0000000	6	79.62
49448	2022-02-19 00:00:00.0000000	7	123.33
49449	2022-02-19 00:00:00.0000000	8	139.15
49450	2022-02-19 00:00:00.0000000	9	153.95
49451	2022-02-19 00:00:00.0000000	10	157.81
49452	2022-02-19 00:00:00.0000000	11	176.46
49453	2022-02-19 00:00:00.0000000	12	173.80
49454	2022-02-19 00:00:00.0000000	13	177.57
49455	2022-02-19 00:00:00.0000000	14	172.36
49456	2022-02-19 00:00:00.0000000	15	172.01
49457	2022-02-19 00:00:00.0000000	16	134.68
49458	2022-02-19 00:00:00.0000000	17	166.53
49459	2022-02-19 00:00:00.0000000	18	203.38
49460	2022-02-19 00:00:00.0000000	19	203.99
49461	2022-02-19 00:00:00.0000000	20	165.75
49462	2022-02-19 00:00:00.0000000	21	153.35
49463	2022-02-19 00:00:00.0000000	22	159.72
49464	2022-02-19 00:00:00.0000000	23	131.49
49465	2022-02-19 00:00:00.0000000	24	146.13
49466	2022-02-20 00:00:00.0000000	1	113.97
49467	2022-02-20 00:00:00.0000000	2	93.98
49468	2022-02-20 00:00:00.0000000	3	61.32
49469	2022-02-20 00:00:00.0000000	4	46.11
49470	2022-02-20 00:00:00.0000000	5	27.89
49471	2022-02-20 00:00:00.0000000	6	26.67
49472	2022-02-20 00:00:00.0000000	7	40.33
49473	2022-02-20 00:00:00.0000000	8	49.63
49474	2022-02-20 00:00:00.0000000	9	65.80
49475	2022-02-20 00:00:00.0000000	10	91.78
49476	2022-02-20 00:00:00.0000000	11	138.09
49477	2022-02-20 00:00:00.0000000	12	151.75
49478	2022-02-20 00:00:00.0000000	13	160.12
49479	2022-02-20 00:00:00.0000000	14	166.35
49480	2022-02-20 00:00:00.0000000	15	164.42
49481	2022-02-20 00:00:00.0000000	16	141.15
49482	2022-02-20 00:00:00.0000000	17	161.58
49483	2022-02-20 00:00:00.0000000	18	203.57
49484	2022-02-20 00:00:00.0000000	19	206.31
49485	2022-02-20 00:00:00.0000000	20	189.91
49486	2022-02-20 00:00:00.0000000	21	152.57
49487	2022-02-20 00:00:00.0000000	22	126.18
49488	2022-02-20 00:00:00.0000000	23	72.44
49489	2022-02-20 00:00:00.0000000	24	66.25
49490	2022-02-21 00:00:00.0000000	1	72.34
49491	2022-02-21 00:00:00.0000000	2	74.32
49492	2022-02-21 00:00:00.0000000	3	64.73
49493	2022-02-21 00:00:00.0000000	4	60.88
49494	2022-02-21 00:00:00.0000000	5	67.42
49495	2022-02-21 00:00:00.0000000	6	91.24
49496	2022-02-21 00:00:00.0000000	7	162.78
49497	2022-02-21 00:00:00.0000000	8	166.99
49498	2022-02-21 00:00:00.0000000	9	204.92
49499	2022-02-21 00:00:00.0000000	10	209.89
49500	2022-02-21 00:00:00.0000000	11	153.20
49501	2022-02-21 00:00:00.0000000	12	134.17
49502	2022-02-21 00:00:00.0000000	13	132.67
49503	2022-02-21 00:00:00.0000000	14	130.54
49504	2022-02-21 00:00:00.0000000	15	135.21
49505	2022-02-21 00:00:00.0000000	16	136.51
49506	2022-02-21 00:00:00.0000000	17	150.00
49507	2022-02-21 00:00:00.0000000	18	195.84
49508	2022-02-21 00:00:00.0000000	19	247.14
49509	2022-02-21 00:00:00.0000000	20	238.45
49510	2022-02-21 00:00:00.0000000	21	208.98
49511	2022-02-21 00:00:00.0000000	22	182.33
49512	2022-02-21 00:00:00.0000000	23	182.78
49513	2022-02-21 00:00:00.0000000	24	172.46
49514	2022-02-22 00:00:00.0000000	1	170.08
49515	2022-02-22 00:00:00.0000000	2	174.63
49516	2022-02-22 00:00:00.0000000	3	140.55
49517	2022-02-22 00:00:00.0000000	4	116.46
49518	2022-02-22 00:00:00.0000000	5	116.07
49519	2022-02-22 00:00:00.0000000	6	128.97
49520	2022-02-22 00:00:00.0000000	7	159.38
49521	2022-02-22 00:00:00.0000000	8	173.09
49522	2022-02-22 00:00:00.0000000	9	175.06
49523	2022-02-22 00:00:00.0000000	10	175.78
49524	2022-02-22 00:00:00.0000000	11	157.59
49525	2022-02-22 00:00:00.0000000	12	148.59
49526	2022-02-22 00:00:00.0000000	13	144.42
49527	2022-02-22 00:00:00.0000000	14	124.45
49528	2022-02-22 00:00:00.0000000	15	118.55
49529	2022-02-22 00:00:00.0000000	16	123.29
49530	2022-02-22 00:00:00.0000000	17	137.40
49531	2022-02-22 00:00:00.0000000	18	173.71
49532	2022-02-22 00:00:00.0000000	19	206.66
49533	2022-02-22 00:00:00.0000000	20	195.69
49534	2022-02-22 00:00:00.0000000	21	149.96
49535	2022-02-22 00:00:00.0000000	22	151.50
49536	2022-02-22 00:00:00.0000000	23	137.13
49537	2022-02-22 00:00:00.0000000	24	153.05
49538	2022-02-23 00:00:00.0000000	1	153.46
49539	2022-02-23 00:00:00.0000000	2	143.83
49540	2022-02-23 00:00:00.0000000	3	138.41
49541	2022-02-23 00:00:00.0000000	4	139.18
49542	2022-02-23 00:00:00.0000000	5	140.68
49543	2022-02-23 00:00:00.0000000	6	158.62
49544	2022-02-23 00:00:00.0000000	7	176.65
49545	2022-02-23 00:00:00.0000000	8	191.78
49546	2022-02-23 00:00:00.0000000	9	189.12
49547	2022-02-23 00:00:00.0000000	10	178.04
49548	2022-02-23 00:00:00.0000000	11	162.56
49549	2022-02-23 00:00:00.0000000	12	149.28
49550	2022-02-23 00:00:00.0000000	13	145.30
49551	2022-02-23 00:00:00.0000000	14	139.22
49552	2022-02-23 00:00:00.0000000	15	140.52
49553	2022-02-23 00:00:00.0000000	16	149.44
49554	2022-02-23 00:00:00.0000000	17	170.44
49555	2022-02-23 00:00:00.0000000	18	189.35
49556	2022-02-23 00:00:00.0000000	19	202.45
49557	2022-02-23 00:00:00.0000000	20	179.86
49558	2022-02-23 00:00:00.0000000	21	158.44
49559	2022-02-23 00:00:00.0000000	22	162.74
49560	2022-02-23 00:00:00.0000000	23	147.47
49561	2022-02-23 00:00:00.0000000	24	136.96
49562	2022-02-24 00:00:00.0000000	1	137.72
49563	2022-02-24 00:00:00.0000000	2	134.10
49564	2022-02-24 00:00:00.0000000	3	125.23
49565	2022-02-24 00:00:00.0000000	4	122.01
49566	2022-02-24 00:00:00.0000000	5	128.59
49567	2022-02-24 00:00:00.0000000	6	139.89
49568	2022-02-24 00:00:00.0000000	7	172.95
49569	2022-02-24 00:00:00.0000000	8	193.99
49570	2022-02-24 00:00:00.0000000	9	208.28
49571	2022-02-24 00:00:00.0000000	10	196.35
49572	2022-02-24 00:00:00.0000000	11	162.78
49573	2022-02-24 00:00:00.0000000	12	150.51
49574	2022-02-24 00:00:00.0000000	13	145.27
49575	2022-02-24 00:00:00.0000000	14	142.11
49576	2022-02-24 00:00:00.0000000	15	140.13
49577	2022-02-24 00:00:00.0000000	16	156.24
49578	2022-02-24 00:00:00.0000000	17	171.99
49579	2022-02-24 00:00:00.0000000	18	203.48
49580	2022-02-24 00:00:00.0000000	19	220.85
49581	2022-02-24 00:00:00.0000000	20	199.04
49582	2022-02-24 00:00:00.0000000	21	172.88
49583	2022-02-24 00:00:00.0000000	22	169.67
49584	2022-02-24 00:00:00.0000000	23	150.29
49585	2022-02-24 00:00:00.0000000	24	175.84
49586	2022-02-25 00:00:00.0000000	1	164.56
49587	2022-02-25 00:00:00.0000000	2	164.24
49588	2022-02-25 00:00:00.0000000	3	145.27
49589	2022-02-25 00:00:00.0000000	4	144.45
49590	2022-02-25 00:00:00.0000000	5	159.23
49591	2022-02-25 00:00:00.0000000	6	192.58
49592	2022-02-25 00:00:00.0000000	7	234.81
49593	2022-02-25 00:00:00.0000000	8	210.71
49594	2022-02-25 00:00:00.0000000	9	234.13
49595	2022-02-25 00:00:00.0000000	10	221.84
49596	2022-02-25 00:00:00.0000000	11	204.95
49597	2022-02-25 00:00:00.0000000	12	202.10
49598	2022-02-25 00:00:00.0000000	13	214.14
49599	2022-02-25 00:00:00.0000000	14	216.11
49600	2022-02-25 00:00:00.0000000	15	219.45
49601	2022-02-25 00:00:00.0000000	16	210.16
49602	2022-02-25 00:00:00.0000000	17	251.75
49603	2022-02-25 00:00:00.0000000	18	359.70
49604	2022-02-25 00:00:00.0000000	19	388.50
49605	2022-02-25 00:00:00.0000000	20	335.29
49606	2022-02-25 00:00:00.0000000	21	231.28
49607	2022-02-25 00:00:00.0000000	22	222.17
49608	2022-02-25 00:00:00.0000000	23	207.41
49609	2022-02-25 00:00:00.0000000	24	233.30
49610	2022-02-26 00:00:00.0000000	1	220.67
49611	2022-02-26 00:00:00.0000000	2	231.37
49612	2022-02-26 00:00:00.0000000	3	194.51
49613	2022-02-26 00:00:00.0000000	4	182.28
49614	2022-02-26 00:00:00.0000000	5	173.34
49615	2022-02-26 00:00:00.0000000	6	178.40
49616	2022-02-26 00:00:00.0000000	7	194.40
49617	2022-02-26 00:00:00.0000000	8	224.36
49618	2022-02-26 00:00:00.0000000	9	243.59
49619	2022-02-26 00:00:00.0000000	10	230.60
49620	2022-02-26 00:00:00.0000000	11	204.89
49621	2022-02-26 00:00:00.0000000	12	177.13
49622	2022-02-26 00:00:00.0000000	13	160.76
49623	2022-02-26 00:00:00.0000000	14	153.92
49624	2022-02-26 00:00:00.0000000	15	159.47
49625	2022-02-26 00:00:00.0000000	16	175.91
49626	2022-02-26 00:00:00.0000000	17	207.09
49627	2022-02-26 00:00:00.0000000	18	258.38
49628	2022-02-26 00:00:00.0000000	19	268.42
49629	2022-02-26 00:00:00.0000000	20	221.06
49630	2022-02-26 00:00:00.0000000	21	203.53
49631	2022-02-26 00:00:00.0000000	22	196.98
49632	2022-02-26 00:00:00.0000000	23	178.47
49633	2022-02-26 00:00:00.0000000	24	172.36
49634	2022-02-27 00:00:00.0000000	1	168.66
49635	2022-02-27 00:00:00.0000000	2	166.75
49636	2022-02-27 00:00:00.0000000	3	149.74
49637	2022-02-27 00:00:00.0000000	4	139.84
49638	2022-02-27 00:00:00.0000000	5	141.09
49639	2022-02-27 00:00:00.0000000	6	151.82
49640	2022-02-27 00:00:00.0000000	7	172.43
49641	2022-02-27 00:00:00.0000000	8	170.78
49642	2022-02-27 00:00:00.0000000	9	180.48
49643	2022-02-27 00:00:00.0000000	10	186.97
49644	2022-02-27 00:00:00.0000000	11	192.29
49645	2022-02-27 00:00:00.0000000	12	181.06
49646	2022-02-27 00:00:00.0000000	13	181.95
49647	2022-02-27 00:00:00.0000000	14	183.97
49648	2022-02-27 00:00:00.0000000	15	183.67
49649	2022-02-27 00:00:00.0000000	16	149.97
49650	2022-02-27 00:00:00.0000000	17	191.81
49651	2022-02-27 00:00:00.0000000	18	254.08
49652	2022-02-27 00:00:00.0000000	19	269.95
49653	2022-02-27 00:00:00.0000000	20	241.46
49654	2022-02-27 00:00:00.0000000	21	200.51
49655	2022-02-27 00:00:00.0000000	22	200.76
49656	2022-02-27 00:00:00.0000000	23	163.18
49657	2022-02-27 00:00:00.0000000	24	134.97
49658	2022-02-28 00:00:00.0000000	1	148.19
49659	2022-02-28 00:00:00.0000000	2	146.57
49660	2022-02-28 00:00:00.0000000	3	129.31
49661	2022-02-28 00:00:00.0000000	4	129.87
49662	2022-02-28 00:00:00.0000000	5	135.52
49663	2022-02-28 00:00:00.0000000	6	163.54
49664	2022-02-28 00:00:00.0000000	7	235.07
49665	2022-02-28 00:00:00.0000000	8	190.16
49666	2022-02-28 00:00:00.0000000	9	213.12
49667	2022-02-28 00:00:00.0000000	10	200.17
49668	2022-02-28 00:00:00.0000000	11	193.61
49669	2022-02-28 00:00:00.0000000	12	187.16
49670	2022-02-28 00:00:00.0000000	13	189.49
49671	2022-02-28 00:00:00.0000000	14	194.70
49672	2022-02-28 00:00:00.0000000	15	200.42
49673	2022-02-28 00:00:00.0000000	16	195.99
49674	2022-02-28 00:00:00.0000000	17	232.49
49675	2022-02-28 00:00:00.0000000	18	263.45
49676	2022-02-28 00:00:00.0000000	19	285.97
49677	2022-02-28 00:00:00.0000000	20	265.86
49678	2022-02-28 00:00:00.0000000	21	216.40
49679	2022-02-28 00:00:00.0000000	22	194.06
49680	2022-02-28 00:00:00.0000000	23	154.96
49681	2022-02-28 00:00:00.0000000	24	190.72
49682	2022-03-01 00:00:00.0000000	1	207.02
49683	2022-03-01 00:00:00.0000000	2	207.77
49684	2022-03-01 00:00:00.0000000	3	203.73
49685	2022-03-01 00:00:00.0000000	4	196.30
49686	2022-03-01 00:00:00.0000000	5	196.33
49687	2022-03-01 00:00:00.0000000	6	213.12
49688	2022-03-01 00:00:00.0000000	7	244.16
49689	2022-03-01 00:00:00.0000000	8	262.20
49690	2022-03-01 00:00:00.0000000	9	252.67
49691	2022-03-01 00:00:00.0000000	10	239.13
49692	2022-03-01 00:00:00.0000000	11	218.56
49693	2022-03-01 00:00:00.0000000	12	214.42
49694	2022-03-01 00:00:00.0000000	13	214.80
49695	2022-03-01 00:00:00.0000000	14	217.13
49696	2022-03-01 00:00:00.0000000	15	226.83
49697	2022-03-01 00:00:00.0000000	16	247.47
49698	2022-03-01 00:00:00.0000000	17	287.83
49699	2022-03-01 00:00:00.0000000	18	341.14
49700	2022-03-01 00:00:00.0000000	19	372.03
49701	2022-03-01 00:00:00.0000000	20	303.82
49702	2022-03-01 00:00:00.0000000	21	245.93
49703	2022-03-01 00:00:00.0000000	22	229.20
49704	2022-03-01 00:00:00.0000000	23	221.24
49705	2022-03-01 00:00:00.0000000	24	209.71
49706	2022-03-02 00:00:00.0000000	1	204.76
49707	2022-03-02 00:00:00.0000000	2	200.19
49708	2022-03-02 00:00:00.0000000	3	185.93
49709	2022-03-02 00:00:00.0000000	4	181.61
49710	2022-03-02 00:00:00.0000000	5	185.51
49711	2022-03-02 00:00:00.0000000	6	212.01
49712	2022-03-02 00:00:00.0000000	7	224.03
49713	2022-03-02 00:00:00.0000000	8	258.93
49714	2022-03-02 00:00:00.0000000	9	245.63
49715	2022-03-02 00:00:00.0000000	10	220.54
49716	2022-03-02 00:00:00.0000000	11	216.26
49717	2022-03-02 00:00:00.0000000	12	213.42
49718	2022-03-02 00:00:00.0000000	13	211.06
49719	2022-03-02 00:00:00.0000000	14	204.27
49720	2022-03-02 00:00:00.0000000	15	214.61
49721	2022-03-02 00:00:00.0000000	16	211.20
49722	2022-03-02 00:00:00.0000000	17	239.49
49723	2022-03-02 00:00:00.0000000	18	264.17
49724	2022-03-02 00:00:00.0000000	19	278.28
49725	2022-03-02 00:00:00.0000000	20	243.25
49726	2022-03-02 00:00:00.0000000	21	216.13
49727	2022-03-02 00:00:00.0000000	22	214.18
49728	2022-03-02 00:00:00.0000000	23	195.97
49729	2022-03-02 00:00:00.0000000	24	244.68
49730	2022-03-03 00:00:00.0000000	1	241.74
49731	2022-03-03 00:00:00.0000000	2	239.73
49732	2022-03-03 00:00:00.0000000	3	229.53
49733	2022-03-03 00:00:00.0000000	4	232.89
49734	2022-03-03 00:00:00.0000000	5	239.04
49735	2022-03-03 00:00:00.0000000	6	271.81
49736	2022-03-03 00:00:00.0000000	7	312.82
49737	2022-03-03 00:00:00.0000000	8	313.89
49738	2022-03-03 00:00:00.0000000	9	297.85
49739	2022-03-03 00:00:00.0000000	10	320.21
49740	2022-03-03 00:00:00.0000000	11	288.15
49741	2022-03-03 00:00:00.0000000	12	290.54
49742	2022-03-03 00:00:00.0000000	13	346.59
49743	2022-03-03 00:00:00.0000000	14	349.55
49744	2022-03-03 00:00:00.0000000	15	299.77
49745	2022-03-03 00:00:00.0000000	16	266.12
49746	2022-03-03 00:00:00.0000000	17	331.02
49747	2022-03-03 00:00:00.0000000	18	403.50
49748	2022-03-03 00:00:00.0000000	19	512.59
49749	2022-03-03 00:00:00.0000000	20	435.88
49750	2022-03-03 00:00:00.0000000	21	343.36
49751	2022-03-03 00:00:00.0000000	22	289.14
49752	2022-03-03 00:00:00.0000000	23	255.57
49753	2022-03-03 00:00:00.0000000	24	311.21
49754	2022-03-04 00:00:00.0000000	1	304.50
49755	2022-03-04 00:00:00.0000000	2	297.32
49756	2022-03-04 00:00:00.0000000	3	278.65
49757	2022-03-04 00:00:00.0000000	4	276.77
49758	2022-03-04 00:00:00.0000000	5	293.16
49759	2022-03-04 00:00:00.0000000	6	321.77
49760	2022-03-04 00:00:00.0000000	7	353.31
49761	2022-03-04 00:00:00.0000000	8	357.90
49762	2022-03-04 00:00:00.0000000	9	348.39
49763	2022-03-04 00:00:00.0000000	10	345.90
49764	2022-03-04 00:00:00.0000000	11	321.23
49765	2022-03-04 00:00:00.0000000	12	421.68
49766	2022-03-04 00:00:00.0000000	13	434.38
49767	2022-03-04 00:00:00.0000000	14	358.29
49768	2022-03-04 00:00:00.0000000	15	311.03
49769	2022-03-04 00:00:00.0000000	16	304.09
49770	2022-03-04 00:00:00.0000000	17	383.80
49771	2022-03-04 00:00:00.0000000	18	479.92
49772	2022-03-04 00:00:00.0000000	19	555.46
49773	2022-03-04 00:00:00.0000000	20	494.59
49774	2022-03-04 00:00:00.0000000	21	342.97
49775	2022-03-04 00:00:00.0000000	22	340.61
49776	2022-03-04 00:00:00.0000000	23	316.96
49777	2022-03-04 00:00:00.0000000	24	314.72
49778	2022-03-05 00:00:00.0000000	1	315.45
49779	2022-03-05 00:00:00.0000000	2	322.79
49780	2022-03-05 00:00:00.0000000	3	304.29
49781	2022-03-05 00:00:00.0000000	4	272.21
49782	2022-03-05 00:00:00.0000000	5	271.36
49783	2022-03-05 00:00:00.0000000	6	280.36
49784	2022-03-05 00:00:00.0000000	7	297.82
49785	2022-03-05 00:00:00.0000000	8	294.95
49786	2022-03-05 00:00:00.0000000	9	297.50
49787	2022-03-05 00:00:00.0000000	10	314.49
49788	2022-03-05 00:00:00.0000000	11	331.18
49789	2022-03-05 00:00:00.0000000	12	324.78
49790	2022-03-05 00:00:00.0000000	13	352.49
49791	2022-03-05 00:00:00.0000000	14	319.73
49792	2022-03-05 00:00:00.0000000	15	296.20
49793	2022-03-05 00:00:00.0000000	16	274.78
49794	2022-03-05 00:00:00.0000000	17	314.29
49795	2022-03-05 00:00:00.0000000	18	359.33
49796	2022-03-05 00:00:00.0000000	19	454.89
49797	2022-03-05 00:00:00.0000000	20	350.04
49798	2022-03-05 00:00:00.0000000	21	294.45
49799	2022-03-05 00:00:00.0000000	22	298.28
49800	2022-03-05 00:00:00.0000000	23	274.82
49801	2022-03-05 00:00:00.0000000	24	329.59
49802	2022-03-06 00:00:00.0000000	1	322.09
49803	2022-03-06 00:00:00.0000000	2	337.30
49804	2022-03-06 00:00:00.0000000	3	301.28
49805	2022-03-06 00:00:00.0000000	4	293.55
49806	2022-03-06 00:00:00.0000000	5	290.39
49807	2022-03-06 00:00:00.0000000	6	300.40
49808	2022-03-06 00:00:00.0000000	7	315.26
49809	2022-03-06 00:00:00.0000000	8	297.37
49810	2022-03-06 00:00:00.0000000	9	312.80
49811	2022-03-06 00:00:00.0000000	10	313.96
49812	2022-03-06 00:00:00.0000000	11	322.65
49813	2022-03-06 00:00:00.0000000	12	362.48
49814	2022-03-06 00:00:00.0000000	13	399.32
49815	2022-03-06 00:00:00.0000000	14	439.96
49816	2022-03-06 00:00:00.0000000	15	411.49
49817	2022-03-06 00:00:00.0000000	16	327.83
49818	2022-03-06 00:00:00.0000000	17	355.83
49819	2022-03-06 00:00:00.0000000	18	510.46
49820	2022-03-06 00:00:00.0000000	19	628.17
49821	2022-03-06 00:00:00.0000000	20	514.75
49822	2022-03-06 00:00:00.0000000	21	351.72
49823	2022-03-06 00:00:00.0000000	22	369.20
49824	2022-03-06 00:00:00.0000000	23	326.33
49825	2022-03-06 00:00:00.0000000	24	324.92
49826	2022-03-07 00:00:00.0000000	1	341.22
49827	2022-03-07 00:00:00.0000000	2	364.64
49828	2022-03-07 00:00:00.0000000	3	331.41
49829	2022-03-07 00:00:00.0000000	4	317.29
49830	2022-03-07 00:00:00.0000000	5	326.86
49831	2022-03-07 00:00:00.0000000	6	362.71
49832	2022-03-07 00:00:00.0000000	7	406.55
49833	2022-03-07 00:00:00.0000000	8	449.42
49834	2022-03-07 00:00:00.0000000	9	509.71
49835	2022-03-07 00:00:00.0000000	10	528.10
49836	2022-03-07 00:00:00.0000000	11	454.35
49837	2022-03-07 00:00:00.0000000	12	418.45
49838	2022-03-07 00:00:00.0000000	13	367.93
49839	2022-03-07 00:00:00.0000000	14	328.92
49840	2022-03-07 00:00:00.0000000	15	309.31
49841	2022-03-07 00:00:00.0000000	16	302.58
49842	2022-03-07 00:00:00.0000000	17	338.61
49843	2022-03-07 00:00:00.0000000	18	382.09
49844	2022-03-07 00:00:00.0000000	19	398.93
49845	2022-03-07 00:00:00.0000000	20	387.72
49846	2022-03-07 00:00:00.0000000	21	334.02
49847	2022-03-07 00:00:00.0000000	22	329.88
49848	2022-03-07 00:00:00.0000000	23	288.85
49849	2022-03-07 00:00:00.0000000	24	392.99
49850	2022-03-08 00:00:00.0000000	1	399.39
49851	2022-03-08 00:00:00.0000000	2	384.45
49852	2022-03-08 00:00:00.0000000	3	362.93
49853	2022-03-08 00:00:00.0000000	4	365.07
49854	2022-03-08 00:00:00.0000000	5	366.16
49855	2022-03-08 00:00:00.0000000	6	416.16
49856	2022-03-08 00:00:00.0000000	7	526.40
49857	2022-03-08 00:00:00.0000000	8	529.61
49858	2022-03-08 00:00:00.0000000	9	516.49
49859	2022-03-08 00:00:00.0000000	10	409.95
49860	2022-03-08 00:00:00.0000000	11	349.70
49861	2022-03-08 00:00:00.0000000	12	299.28
49862	2022-03-08 00:00:00.0000000	13	299.71
49863	2022-03-08 00:00:00.0000000	14	296.48
49864	2022-03-08 00:00:00.0000000	15	311.99
49865	2022-03-08 00:00:00.0000000	16	384.97
49866	2022-03-08 00:00:00.0000000	17	434.59
49867	2022-03-08 00:00:00.0000000	18	512.28
49868	2022-03-08 00:00:00.0000000	19	555.73
49869	2022-03-08 00:00:00.0000000	20	551.89
49870	2022-03-08 00:00:00.0000000	21	439.36
49871	2022-03-08 00:00:00.0000000	22	414.69
49872	2022-03-08 00:00:00.0000000	23	376.34
49873	2022-03-08 00:00:00.0000000	24	392.57
49874	2022-03-09 00:00:00.0000000	1	383.74
49875	2022-03-09 00:00:00.0000000	2	375.67
49876	2022-03-09 00:00:00.0000000	3	366.33
49877	2022-03-09 00:00:00.0000000	4	339.53
49878	2022-03-09 00:00:00.0000000	5	356.52
49879	2022-03-09 00:00:00.0000000	6	395.62
49880	2022-03-09 00:00:00.0000000	7	437.47
49881	2022-03-09 00:00:00.0000000	8	488.05
49882	2022-03-09 00:00:00.0000000	9	422.35
49883	2022-03-09 00:00:00.0000000	10	407.86
49884	2022-03-09 00:00:00.0000000	11	368.36
49885	2022-03-09 00:00:00.0000000	12	332.91
49886	2022-03-09 00:00:00.0000000	13	317.40
49887	2022-03-09 00:00:00.0000000	14	312.19
49888	2022-03-09 00:00:00.0000000	15	316.28
49889	2022-03-09 00:00:00.0000000	16	381.58
49890	2022-03-09 00:00:00.0000000	17	415.94
49891	2022-03-09 00:00:00.0000000	18	491.29
49892	2022-03-09 00:00:00.0000000	19	532.53
49893	2022-03-09 00:00:00.0000000	20	503.42
49894	2022-03-09 00:00:00.0000000	21	418.96
49895	2022-03-09 00:00:00.0000000	22	398.47
49896	2022-03-09 00:00:00.0000000	23	374.92
49897	2022-03-09 00:00:00.0000000	24	309.43
49898	2022-03-10 00:00:00.0000000	1	299.29
49899	2022-03-10 00:00:00.0000000	2	297.75
49900	2022-03-10 00:00:00.0000000	3	284.14
49901	2022-03-10 00:00:00.0000000	4	273.66
49902	2022-03-10 00:00:00.0000000	5	276.43
49903	2022-03-10 00:00:00.0000000	6	314.57
49904	2022-03-10 00:00:00.0000000	7	333.93
49905	2022-03-10 00:00:00.0000000	8	349.49
49906	2022-03-10 00:00:00.0000000	9	348.08
49907	2022-03-10 00:00:00.0000000	10	314.34
49908	2022-03-10 00:00:00.0000000	11	281.73
49909	2022-03-10 00:00:00.0000000	12	265.25
49910	2022-03-10 00:00:00.0000000	13	262.70
49911	2022-03-10 00:00:00.0000000	14	288.06
49912	2022-03-10 00:00:00.0000000	15	283.27
49913	2022-03-10 00:00:00.0000000	16	267.36
49914	2022-03-10 00:00:00.0000000	17	333.24
49915	2022-03-10 00:00:00.0000000	18	373.12
49916	2022-03-10 00:00:00.0000000	19	397.71
49917	2022-03-10 00:00:00.0000000	20	363.01
49918	2022-03-10 00:00:00.0000000	21	319.48
49919	2022-03-10 00:00:00.0000000	22	298.59
49920	2022-03-10 00:00:00.0000000	23	262.57
49921	2022-03-10 00:00:00.0000000	24	259.37
49922	2022-03-11 00:00:00.0000000	1	231.92
49923	2022-03-11 00:00:00.0000000	2	227.26
49924	2022-03-11 00:00:00.0000000	3	204.84
49925	2022-03-11 00:00:00.0000000	4	169.12
49926	2022-03-11 00:00:00.0000000	5	175.29
49927	2022-03-11 00:00:00.0000000	6	211.04
49928	2022-03-11 00:00:00.0000000	7	258.32
49929	2022-03-11 00:00:00.0000000	8	280.68
49930	2022-03-11 00:00:00.0000000	9	281.71
49931	2022-03-11 00:00:00.0000000	10	276.02
49932	2022-03-11 00:00:00.0000000	11	246.41
49933	2022-03-11 00:00:00.0000000	12	251.63
49934	2022-03-11 00:00:00.0000000	13	255.09
49935	2022-03-11 00:00:00.0000000	14	233.60
49936	2022-03-11 00:00:00.0000000	15	206.59
49937	2022-03-11 00:00:00.0000000	16	228.00
49938	2022-03-11 00:00:00.0000000	17	247.86
49939	2022-03-11 00:00:00.0000000	18	279.00
49940	2022-03-11 00:00:00.0000000	19	318.90
49941	2022-03-11 00:00:00.0000000	20	302.80
49942	2022-03-11 00:00:00.0000000	21	267.31
49943	2022-03-11 00:00:00.0000000	22	271.65
49944	2022-03-11 00:00:00.0000000	23	213.77
49945	2022-03-11 00:00:00.0000000	24	214.02
49946	2022-03-12 00:00:00.0000000	1	209.13
49947	2022-03-12 00:00:00.0000000	2	198.15
49948	2022-03-12 00:00:00.0000000	3	184.08
49949	2022-03-12 00:00:00.0000000	4	159.73
49950	2022-03-12 00:00:00.0000000	5	164.42
49951	2022-03-12 00:00:00.0000000	6	180.82
49952	2022-03-12 00:00:00.0000000	7	217.96
49953	2022-03-12 00:00:00.0000000	8	221.39
49954	2022-03-12 00:00:00.0000000	9	227.96
49955	2022-03-12 00:00:00.0000000	10	224.17
49956	2022-03-12 00:00:00.0000000	11	211.79
49957	2022-03-12 00:00:00.0000000	12	197.34
49958	2022-03-12 00:00:00.0000000	13	169.49
49959	2022-03-12 00:00:00.0000000	14	159.06
49960	2022-03-12 00:00:00.0000000	15	168.01
49961	2022-03-12 00:00:00.0000000	16	199.81
49962	2022-03-12 00:00:00.0000000	17	226.96
49963	2022-03-12 00:00:00.0000000	18	264.98
49964	2022-03-12 00:00:00.0000000	19	300.66
49965	2022-03-12 00:00:00.0000000	20	261.38
49966	2022-03-12 00:00:00.0000000	21	208.26
49967	2022-03-12 00:00:00.0000000	22	200.92
49968	2022-03-12 00:00:00.0000000	23	189.60
49969	2022-03-12 00:00:00.0000000	24	177.82
49970	2022-03-13 00:00:00.0000000	1	162.52
49971	2022-03-13 00:00:00.0000000	2	146.26
49972	2022-03-13 00:00:00.0000000	3	115.57
49973	2022-03-13 00:00:00.0000000	4	97.22
49974	2022-03-13 00:00:00.0000000	5	76.32
49975	2022-03-13 00:00:00.0000000	6	80.14
49976	2022-03-13 00:00:00.0000000	7	112.79
49977	2022-03-13 00:00:00.0000000	8	119.16
49978	2022-03-13 00:00:00.0000000	9	138.74
49979	2022-03-13 00:00:00.0000000	10	167.32
49980	2022-03-13 00:00:00.0000000	11	186.83
49981	2022-03-13 00:00:00.0000000	12	190.36
49982	2022-03-13 00:00:00.0000000	13	180.09
49983	2022-03-13 00:00:00.0000000	14	166.71
49984	2022-03-13 00:00:00.0000000	15	169.62
49985	2022-03-13 00:00:00.0000000	16	179.66
49986	2022-03-13 00:00:00.0000000	17	232.14
49987	2022-03-13 00:00:00.0000000	18	255.04
49988	2022-03-13 00:00:00.0000000	19	299.07
49989	2022-03-13 00:00:00.0000000	20	289.70
49990	2022-03-13 00:00:00.0000000	21	255.48
49991	2022-03-13 00:00:00.0000000	22	250.54
49992	2022-03-13 00:00:00.0000000	23	242.43
49993	2022-03-13 00:00:00.0000000	24	220.51
49994	2022-03-14 00:00:00.0000000	1	217.75
49995	2022-03-14 00:00:00.0000000	2	222.12
49996	2022-03-14 00:00:00.0000000	3	205.68
49997	2022-03-14 00:00:00.0000000	4	208.89
49998	2022-03-14 00:00:00.0000000	5	219.56
49999	2022-03-14 00:00:00.0000000	6	248.14
50000	2022-03-14 00:00:00.0000000	7	263.15
50001	2022-03-14 00:00:00.0000000	8	278.91
50002	2022-03-14 00:00:00.0000000	9	268.43
50003	2022-03-14 00:00:00.0000000	10	228.79
50004	2022-03-14 00:00:00.0000000	11	201.73
50005	2022-03-14 00:00:00.0000000	12	197.10
50006	2022-03-14 00:00:00.0000000	13	189.53
50007	2022-03-14 00:00:00.0000000	14	185.51
50008	2022-03-14 00:00:00.0000000	15	189.00
50009	2022-03-14 00:00:00.0000000	16	202.36
50010	2022-03-14 00:00:00.0000000	17	234.72
50011	2022-03-14 00:00:00.0000000	18	332.59
50012	2022-03-14 00:00:00.0000000	19	380.21
50013	2022-03-14 00:00:00.0000000	20	331.68
50014	2022-03-14 00:00:00.0000000	21	254.37
50015	2022-03-14 00:00:00.0000000	22	258.97
50016	2022-03-14 00:00:00.0000000	23	228.58
50017	2022-03-14 00:00:00.0000000	24	225.86
50018	2022-03-15 00:00:00.0000000	1	215.06
50019	2022-03-15 00:00:00.0000000	2	240.86
50020	2022-03-15 00:00:00.0000000	3	204.70
50021	2022-03-15 00:00:00.0000000	4	197.58
50022	2022-03-15 00:00:00.0000000	5	204.70
50023	2022-03-15 00:00:00.0000000	6	226.34
50024	2022-03-15 00:00:00.0000000	7	266.20
50025	2022-03-15 00:00:00.0000000	8	295.60
50026	2022-03-15 00:00:00.0000000	9	272.16
50027	2022-03-15 00:00:00.0000000	10	237.47
50028	2022-03-15 00:00:00.0000000	11	221.00
50029	2022-03-15 00:00:00.0000000	12	202.22
50030	2022-03-15 00:00:00.0000000	13	199.77
50031	2022-03-15 00:00:00.0000000	14	196.63
50032	2022-03-15 00:00:00.0000000	15	203.67
50033	2022-03-15 00:00:00.0000000	16	226.07
50034	2022-03-15 00:00:00.0000000	17	244.76
50035	2022-03-15 00:00:00.0000000	18	287.76
50036	2022-03-15 00:00:00.0000000	19	331.36
50037	2022-03-15 00:00:00.0000000	20	307.73
50038	2022-03-15 00:00:00.0000000	21	241.76
50039	2022-03-15 00:00:00.0000000	22	223.44
50040	2022-03-15 00:00:00.0000000	23	202.15
50041	2022-03-15 00:00:00.0000000	24	208.77
50042	2022-03-16 00:00:00.0000000	1	207.25
50043	2022-03-16 00:00:00.0000000	2	208.75
50044	2022-03-16 00:00:00.0000000	3	205.05
50045	2022-03-16 00:00:00.0000000	4	205.06
50046	2022-03-16 00:00:00.0000000	5	208.56
50047	2022-03-16 00:00:00.0000000	6	226.08
50048	2022-03-16 00:00:00.0000000	7	254.93
50049	2022-03-16 00:00:00.0000000	8	255.30
50050	2022-03-16 00:00:00.0000000	9	269.21
50051	2022-03-16 00:00:00.0000000	10	296.16
50052	2022-03-16 00:00:00.0000000	11	300.07
50053	2022-03-16 00:00:00.0000000	12	284.52
50054	2022-03-16 00:00:00.0000000	13	285.14
50055	2022-03-16 00:00:00.0000000	14	267.46
50056	2022-03-16 00:00:00.0000000	15	253.20
50057	2022-03-16 00:00:00.0000000	16	230.06
50058	2022-03-16 00:00:00.0000000	17	272.61
50059	2022-03-16 00:00:00.0000000	18	318.77
50060	2022-03-16 00:00:00.0000000	19	347.12
50061	2022-03-16 00:00:00.0000000	20	325.93
50062	2022-03-16 00:00:00.0000000	21	247.39
50063	2022-03-16 00:00:00.0000000	22	240.53
50064	2022-03-16 00:00:00.0000000	23	213.19
50065	2022-03-16 00:00:00.0000000	24	221.07
50066	2022-03-17 00:00:00.0000000	1	220.13
50067	2022-03-17 00:00:00.0000000	2	208.85
50068	2022-03-17 00:00:00.0000000	3	185.93
50069	2022-03-17 00:00:00.0000000	4	179.26
50070	2022-03-17 00:00:00.0000000	5	181.88
50071	2022-03-17 00:00:00.0000000	6	212.93
50072	2022-03-17 00:00:00.0000000	7	230.64
50073	2022-03-17 00:00:00.0000000	8	272.55
50074	2022-03-17 00:00:00.0000000	9	265.16
50075	2022-03-17 00:00:00.0000000	10	219.59
50076	2022-03-17 00:00:00.0000000	11	207.51
50077	2022-03-17 00:00:00.0000000	12	195.42
50078	2022-03-17 00:00:00.0000000	13	186.49
50079	2022-03-17 00:00:00.0000000	14	180.16
50080	2022-03-17 00:00:00.0000000	15	181.67
50081	2022-03-17 00:00:00.0000000	16	198.02
50082	2022-03-17 00:00:00.0000000	17	217.67
50083	2022-03-17 00:00:00.0000000	18	252.31
50084	2022-03-17 00:00:00.0000000	19	296.10
50085	2022-03-17 00:00:00.0000000	20	279.94
50086	2022-03-17 00:00:00.0000000	21	235.50
50087	2022-03-17 00:00:00.0000000	22	224.85
50088	2022-03-17 00:00:00.0000000	23	220.32
50089	2022-03-17 00:00:00.0000000	24	188.57
50090	2022-03-18 00:00:00.0000000	1	186.33
50091	2022-03-18 00:00:00.0000000	2	185.65
50092	2022-03-18 00:00:00.0000000	3	178.48
50093	2022-03-18 00:00:00.0000000	4	177.02
50094	2022-03-18 00:00:00.0000000	5	183.74
50095	2022-03-18 00:00:00.0000000	6	212.55
50096	2022-03-18 00:00:00.0000000	7	244.11
50097	2022-03-18 00:00:00.0000000	8	265.48
50098	2022-03-18 00:00:00.0000000	9	258.43
50099	2022-03-18 00:00:00.0000000	10	215.71
50100	2022-03-18 00:00:00.0000000	11	188.90
50101	2022-03-18 00:00:00.0000000	12	187.14
50102	2022-03-18 00:00:00.0000000	13	188.30
50103	2022-03-18 00:00:00.0000000	14	175.74
50104	2022-03-18 00:00:00.0000000	15	165.36
50105	2022-03-18 00:00:00.0000000	16	168.16
50106	2022-03-18 00:00:00.0000000	17	204.38
50107	2022-03-18 00:00:00.0000000	18	223.54
50108	2022-03-18 00:00:00.0000000	19	249.26
50109	2022-03-18 00:00:00.0000000	20	221.73
50110	2022-03-18 00:00:00.0000000	21	192.39
50111	2022-03-18 00:00:00.0000000	22	204.00
50112	2022-03-18 00:00:00.0000000	23	182.24
50113	2022-03-18 00:00:00.0000000	24	198.47
50114	2022-03-19 00:00:00.0000000	1	189.25
50115	2022-03-19 00:00:00.0000000	2	222.05
50116	2022-03-19 00:00:00.0000000	3	203.00
50117	2022-03-19 00:00:00.0000000	4	181.30
50118	2022-03-19 00:00:00.0000000	5	167.78
50119	2022-03-19 00:00:00.0000000	6	178.59
50120	2022-03-19 00:00:00.0000000	7	200.05
50121	2022-03-19 00:00:00.0000000	8	210.68
50122	2022-03-19 00:00:00.0000000	9	242.31
50123	2022-03-19 00:00:00.0000000	10	232.17
50124	2022-03-19 00:00:00.0000000	11	185.18
50125	2022-03-19 00:00:00.0000000	12	169.15
50126	2022-03-19 00:00:00.0000000	13	145.11
50127	2022-03-19 00:00:00.0000000	14	119.54
50128	2022-03-19 00:00:00.0000000	15	122.08
50129	2022-03-19 00:00:00.0000000	16	145.75
50130	2022-03-19 00:00:00.0000000	17	173.50
50131	2022-03-19 00:00:00.0000000	18	196.92
50132	2022-03-19 00:00:00.0000000	19	236.47
50133	2022-03-19 00:00:00.0000000	20	236.99
50134	2022-03-19 00:00:00.0000000	21	200.00
50135	2022-03-19 00:00:00.0000000	22	187.82
50136	2022-03-19 00:00:00.0000000	23	181.35
50137	2022-03-19 00:00:00.0000000	24	150.67
50138	2022-03-20 00:00:00.0000000	1	162.79
50139	2022-03-20 00:00:00.0000000	2	174.29
50140	2022-03-20 00:00:00.0000000	3	167.00
50141	2022-03-20 00:00:00.0000000	4	158.12
50142	2022-03-20 00:00:00.0000000	5	154.60
50143	2022-03-20 00:00:00.0000000	6	171.51
50144	2022-03-20 00:00:00.0000000	7	183.40
50145	2022-03-20 00:00:00.0000000	8	139.58
50146	2022-03-20 00:00:00.0000000	9	148.99
50147	2022-03-20 00:00:00.0000000	10	173.31
50148	2022-03-20 00:00:00.0000000	11	161.20
50149	2022-03-20 00:00:00.0000000	12	164.05
50150	2022-03-20 00:00:00.0000000	13	156.02
50151	2022-03-20 00:00:00.0000000	14	168.16
50152	2022-03-20 00:00:00.0000000	15	187.24
50153	2022-03-20 00:00:00.0000000	16	164.56
50154	2022-03-20 00:00:00.0000000	17	196.39
50155	2022-03-20 00:00:00.0000000	18	227.02
50156	2022-03-20 00:00:00.0000000	19	284.00
50157	2022-03-20 00:00:00.0000000	20	278.48
50158	2022-03-20 00:00:00.0000000	21	226.48
50159	2022-03-20 00:00:00.0000000	22	201.59
50160	2022-03-20 00:00:00.0000000	23	185.42
50161	2022-03-20 00:00:00.0000000	24	176.14
50162	2022-03-21 00:00:00.0000000	1	174.05
50163	2022-03-21 00:00:00.0000000	2	174.38
50164	2022-03-21 00:00:00.0000000	3	166.51
50165	2022-03-21 00:00:00.0000000	4	160.58
50166	2022-03-21 00:00:00.0000000	5	170.31
50167	2022-03-21 00:00:00.0000000	6	191.81
50168	2022-03-21 00:00:00.0000000	7	234.13
50169	2022-03-21 00:00:00.0000000	8	241.43
50170	2022-03-21 00:00:00.0000000	9	226.48
50171	2022-03-21 00:00:00.0000000	10	198.01
50172	2022-03-21 00:00:00.0000000	11	175.04
50173	2022-03-21 00:00:00.0000000	12	173.68
50174	2022-03-21 00:00:00.0000000	13	172.41
50175	2022-03-21 00:00:00.0000000	14	165.04
50176	2022-03-21 00:00:00.0000000	15	162.20
50177	2022-03-21 00:00:00.0000000	16	170.95
50178	2022-03-21 00:00:00.0000000	17	205.28
50179	2022-03-21 00:00:00.0000000	18	244.79
50180	2022-03-21 00:00:00.0000000	19	267.17
50181	2022-03-21 00:00:00.0000000	20	245.17
50182	2022-03-21 00:00:00.0000000	21	199.83
50183	2022-03-21 00:00:00.0000000	22	186.44
50184	2022-03-21 00:00:00.0000000	23	169.78
50185	2022-03-21 00:00:00.0000000	24	177.42
50186	2022-03-22 00:00:00.0000000	1	172.55
50187	2022-03-22 00:00:00.0000000	2	175.22
50188	2022-03-22 00:00:00.0000000	3	169.92
50189	2022-03-22 00:00:00.0000000	4	171.61
50190	2022-03-22 00:00:00.0000000	5	179.02
50191	2022-03-22 00:00:00.0000000	6	206.98
50192	2022-03-22 00:00:00.0000000	7	239.44
50193	2022-03-22 00:00:00.0000000	8	245.53
50194	2022-03-22 00:00:00.0000000	9	218.42
50195	2022-03-22 00:00:00.0000000	10	198.99
50196	2022-03-22 00:00:00.0000000	11	180.55
50197	2022-03-22 00:00:00.0000000	12	173.39
50198	2022-03-22 00:00:00.0000000	13	169.49
50199	2022-03-22 00:00:00.0000000	14	167.00
50200	2022-03-22 00:00:00.0000000	15	168.90
50201	2022-03-22 00:00:00.0000000	16	176.21
50202	2022-03-22 00:00:00.0000000	17	196.82
50203	2022-03-22 00:00:00.0000000	18	238.85
50204	2022-03-22 00:00:00.0000000	19	268.99
50205	2022-03-22 00:00:00.0000000	20	246.66
50206	2022-03-22 00:00:00.0000000	21	203.65
50207	2022-03-22 00:00:00.0000000	22	198.18
50208	2022-03-22 00:00:00.0000000	23	183.34
50209	2022-03-22 00:00:00.0000000	24	179.66
50210	2022-03-23 00:00:00.0000000	1	175.01
50211	2022-03-23 00:00:00.0000000	2	174.91
50212	2022-03-23 00:00:00.0000000	3	171.57
50213	2022-03-23 00:00:00.0000000	4	172.08
50214	2022-03-23 00:00:00.0000000	5	178.12
50215	2022-03-23 00:00:00.0000000	6	211.72
50216	2022-03-23 00:00:00.0000000	7	234.54
50217	2022-03-23 00:00:00.0000000	8	238.83
50218	2022-03-23 00:00:00.0000000	9	216.12
50219	2022-03-23 00:00:00.0000000	10	193.12
50220	2022-03-23 00:00:00.0000000	11	172.55
50221	2022-03-23 00:00:00.0000000	12	168.05
50222	2022-03-23 00:00:00.0000000	13	166.52
50223	2022-03-23 00:00:00.0000000	14	165.30
50224	2022-03-23 00:00:00.0000000	15	165.52
50225	2022-03-23 00:00:00.0000000	16	177.04
50226	2022-03-23 00:00:00.0000000	17	202.76
50227	2022-03-23 00:00:00.0000000	18	242.57
50228	2022-03-23 00:00:00.0000000	19	287.35
50229	2022-03-23 00:00:00.0000000	20	267.46
50230	2022-03-23 00:00:00.0000000	21	222.04
50231	2022-03-23 00:00:00.0000000	22	202.99
50232	2022-03-23 00:00:00.0000000	23	191.30
50233	2022-03-23 00:00:00.0000000	24	192.61
50234	2022-03-24 00:00:00.0000000	1	185.18
50235	2022-03-24 00:00:00.0000000	2	179.69
50236	2022-03-24 00:00:00.0000000	3	176.63
50237	2022-03-24 00:00:00.0000000	4	176.31
50238	2022-03-24 00:00:00.0000000	5	187.23
50239	2022-03-24 00:00:00.0000000	6	224.54
50240	2022-03-24 00:00:00.0000000	7	248.35
50241	2022-03-24 00:00:00.0000000	8	252.30
50242	2022-03-24 00:00:00.0000000	9	236.58
50243	2022-03-24 00:00:00.0000000	10	208.59
50244	2022-03-24 00:00:00.0000000	11	187.37
50245	2022-03-24 00:00:00.0000000	12	180.78
50246	2022-03-24 00:00:00.0000000	13	176.66
50247	2022-03-24 00:00:00.0000000	14	174.01
50248	2022-03-24 00:00:00.0000000	15	177.60
50249	2022-03-24 00:00:00.0000000	16	193.58
50250	2022-03-24 00:00:00.0000000	17	220.03
50251	2022-03-24 00:00:00.0000000	18	258.13
50252	2022-03-24 00:00:00.0000000	19	304.89
50253	2022-03-24 00:00:00.0000000	20	278.09
50254	2022-03-24 00:00:00.0000000	21	236.89
50255	2022-03-24 00:00:00.0000000	22	208.83
50256	2022-03-24 00:00:00.0000000	23	199.15
50257	2022-03-24 00:00:00.0000000	24	210.05
50258	2022-03-25 00:00:00.0000000	1	203.42
50259	2022-03-25 00:00:00.0000000	2	200.54
50260	2022-03-25 00:00:00.0000000	3	196.48
50261	2022-03-25 00:00:00.0000000	4	196.92
50262	2022-03-25 00:00:00.0000000	5	205.35
50263	2022-03-25 00:00:00.0000000	6	240.24
50264	2022-03-25 00:00:00.0000000	7	268.41
50265	2022-03-25 00:00:00.0000000	8	288.44
50266	2022-03-25 00:00:00.0000000	9	277.82
50267	2022-03-25 00:00:00.0000000	10	251.05
50268	2022-03-25 00:00:00.0000000	11	213.51
50269	2022-03-25 00:00:00.0000000	12	201.84
50270	2022-03-25 00:00:00.0000000	13	195.36
50271	2022-03-25 00:00:00.0000000	14	192.17
50272	2022-03-25 00:00:00.0000000	15	190.98
50273	2022-03-25 00:00:00.0000000	16	203.04
50274	2022-03-25 00:00:00.0000000	17	232.92
50275	2022-03-25 00:00:00.0000000	18	263.41
50276	2022-03-25 00:00:00.0000000	19	308.88
50277	2022-03-25 00:00:00.0000000	20	308.19
50278	2022-03-25 00:00:00.0000000	21	238.21
50279	2022-03-25 00:00:00.0000000	22	227.98
50280	2022-03-25 00:00:00.0000000	23	231.11
50281	2022-03-25 00:00:00.0000000	24	218.66
50282	2022-03-26 00:00:00.0000000	1	207.59
50283	2022-03-26 00:00:00.0000000	2	205.28
50284	2022-03-26 00:00:00.0000000	3	190.48
50285	2022-03-26 00:00:00.0000000	4	180.46
50286	2022-03-26 00:00:00.0000000	5	183.11
50287	2022-03-26 00:00:00.0000000	6	196.22
50288	2022-03-26 00:00:00.0000000	7	198.41
50289	2022-03-26 00:00:00.0000000	8	217.84
50290	2022-03-26 00:00:00.0000000	9	214.29
50291	2022-03-26 00:00:00.0000000	10	203.10
50292	2022-03-26 00:00:00.0000000	11	179.04
50293	2022-03-26 00:00:00.0000000	12	176.38
50294	2022-03-26 00:00:00.0000000	13	175.04
50295	2022-03-26 00:00:00.0000000	14	171.05
50296	2022-03-26 00:00:00.0000000	15	172.07
50297	2022-03-26 00:00:00.0000000	16	176.42
50298	2022-03-26 00:00:00.0000000	17	189.71
50299	2022-03-26 00:00:00.0000000	18	212.81
50300	2022-03-26 00:00:00.0000000	19	259.82
50301	2022-03-26 00:00:00.0000000	20	270.02
50302	2022-03-26 00:00:00.0000000	21	220.72
50303	2022-03-26 00:00:00.0000000	22	204.35
50304	2022-03-26 00:00:00.0000000	23	212.86
50305	2022-03-26 00:00:00.0000000	24	195.56
50306	2022-03-27 00:00:00.0000000	1	189.93
50307	2022-03-27 00:00:00.0000000	2	210.45
50308	2022-03-27 00:00:00.0000000	3	181.40
50309	2022-03-27 00:00:00.0000000	4	173.71
50310	2022-03-27 00:00:00.0000000	5	174.76
50311	2022-03-27 00:00:00.0000000	6	185.25
50312	2022-03-27 00:00:00.0000000	7	188.23
50313	2022-03-27 00:00:00.0000000	8	183.69
50314	2022-03-27 00:00:00.0000000	9	194.88
50315	2022-03-27 00:00:00.0000000	10	211.48
50316	2022-03-27 00:00:00.0000000	11	209.25
50317	2022-03-27 00:00:00.0000000	12	199.84
50318	2022-03-27 00:00:00.0000000	13	173.15
50319	2022-03-27 00:00:00.0000000	14	171.33
50320	2022-03-27 00:00:00.0000000	15	170.23
50321	2022-03-27 00:00:00.0000000	16	192.22
50322	2022-03-27 00:00:00.0000000	17	202.37
50323	2022-03-27 00:00:00.0000000	18	221.90
50324	2022-03-27 00:00:00.0000000	19	240.37
50325	2022-03-27 00:00:00.0000000	20	243.52
50326	2022-03-27 00:00:00.0000000	21	210.34
50327	2022-03-27 00:00:00.0000000	22	212.77
50328	2022-03-27 00:00:00.0000000	23	182.71
50329	2022-03-28 00:00:00.0000000	1	168.97
50330	2022-03-28 00:00:00.0000000	2	172.91
50331	2022-03-28 00:00:00.0000000	3	170.54
50332	2022-03-28 00:00:00.0000000	4	169.95
50333	2022-03-28 00:00:00.0000000	5	173.83
50334	2022-03-28 00:00:00.0000000	6	193.06
50335	2022-03-28 00:00:00.0000000	7	234.92
50336	2022-03-28 00:00:00.0000000	8	258.14
50337	2022-03-28 00:00:00.0000000	9	256.62
50338	2022-03-28 00:00:00.0000000	10	245.44
50339	2022-03-28 00:00:00.0000000	11	221.19
50340	2022-03-28 00:00:00.0000000	12	194.70
50341	2022-03-28 00:00:00.0000000	13	180.98
50342	2022-03-28 00:00:00.0000000	14	173.85
50343	2022-03-28 00:00:00.0000000	15	172.88
50344	2022-03-28 00:00:00.0000000	16	174.24
50345	2022-03-28 00:00:00.0000000	17	197.02
50346	2022-03-28 00:00:00.0000000	18	234.62
50347	2022-03-28 00:00:00.0000000	19	264.85
50348	2022-03-28 00:00:00.0000000	20	266.01
50349	2022-03-28 00:00:00.0000000	21	244.59
50350	2022-03-28 00:00:00.0000000	22	222.47
50351	2022-03-28 00:00:00.0000000	23	195.16
50352	2022-03-28 00:00:00.0000000	24	193.54
50353	2022-03-29 00:00:00.0000000	1	181.87
50354	2022-03-29 00:00:00.0000000	2	183.10
50355	2022-03-29 00:00:00.0000000	3	178.05
50356	2022-03-29 00:00:00.0000000	4	176.64
50357	2022-03-29 00:00:00.0000000	5	182.74
50358	2022-03-29 00:00:00.0000000	6	203.25
50359	2022-03-29 00:00:00.0000000	7	234.43
50360	2022-03-29 00:00:00.0000000	8	257.01
50361	2022-03-29 00:00:00.0000000	9	258.05
50362	2022-03-29 00:00:00.0000000	10	250.59
50363	2022-03-29 00:00:00.0000000	11	233.63
50364	2022-03-29 00:00:00.0000000	12	219.06
50365	2022-03-29 00:00:00.0000000	13	209.77
50366	2022-03-29 00:00:00.0000000	14	199.62
50367	2022-03-29 00:00:00.0000000	15	187.38
50368	2022-03-29 00:00:00.0000000	16	189.76
50369	2022-03-29 00:00:00.0000000	17	203.37
50370	2022-03-29 00:00:00.0000000	18	226.13
50371	2022-03-29 00:00:00.0000000	19	250.60
50372	2022-03-29 00:00:00.0000000	20	255.59
50373	2022-03-29 00:00:00.0000000	21	223.81
50374	2022-03-29 00:00:00.0000000	22	203.19
50375	2022-03-29 00:00:00.0000000	23	198.22
50376	2022-03-29 00:00:00.0000000	24	220.39
50377	2022-03-30 00:00:00.0000000	1	207.09
50378	2022-03-30 00:00:00.0000000	2	209.78
50379	2022-03-30 00:00:00.0000000	3	207.32
50380	2022-03-30 00:00:00.0000000	4	204.12
50381	2022-03-30 00:00:00.0000000	5	206.69
50382	2022-03-30 00:00:00.0000000	6	219.83
50383	2022-03-30 00:00:00.0000000	7	241.03
50384	2022-03-30 00:00:00.0000000	8	260.53
50385	2022-03-30 00:00:00.0000000	9	268.06
50386	2022-03-30 00:00:00.0000000	10	277.58
50387	2022-03-30 00:00:00.0000000	11	259.39
50388	2022-03-30 00:00:00.0000000	12	251.11
50389	2022-03-30 00:00:00.0000000	13	239.89
50390	2022-03-30 00:00:00.0000000	14	236.22
50391	2022-03-30 00:00:00.0000000	15	227.61
50392	2022-03-30 00:00:00.0000000	16	220.01
50393	2022-03-30 00:00:00.0000000	17	236.99
50394	2022-03-30 00:00:00.0000000	18	240.83
50395	2022-03-30 00:00:00.0000000	19	250.38
50396	2022-03-30 00:00:00.0000000	20	247.87
50397	2022-03-30 00:00:00.0000000	21	231.88
50398	2022-03-30 00:00:00.0000000	22	221.21
50399	2022-03-30 00:00:00.0000000	23	216.06
50400	2022-03-30 00:00:00.0000000	24	234.98
50401	2022-03-31 00:00:00.0000000	1	221.89
50402	2022-03-31 00:00:00.0000000	2	222.34
50403	2022-03-31 00:00:00.0000000	3	217.13
50404	2022-03-31 00:00:00.0000000	4	203.71
50405	2022-03-31 00:00:00.0000000	5	212.95
50406	2022-03-31 00:00:00.0000000	6	232.54
50407	2022-03-31 00:00:00.0000000	7	244.30
50408	2022-03-31 00:00:00.0000000	8	289.22
50409	2022-03-31 00:00:00.0000000	9	306.10
50410	2022-03-31 00:00:00.0000000	10	302.01
50411	2022-03-31 00:00:00.0000000	11	253.05
50412	2022-03-31 00:00:00.0000000	12	229.89
50413	2022-03-31 00:00:00.0000000	13	217.49
50414	2022-03-31 00:00:00.0000000	14	213.16
50415	2022-03-31 00:00:00.0000000	15	209.77
50416	2022-03-31 00:00:00.0000000	16	209.65
50417	2022-03-31 00:00:00.0000000	17	217.32
50418	2022-03-31 00:00:00.0000000	18	236.81
50419	2022-03-31 00:00:00.0000000	19	266.16
50420	2022-03-31 00:00:00.0000000	20	300.82
50421	2022-03-31 00:00:00.0000000	21	282.33
50422	2022-03-31 00:00:00.0000000	22	235.55
50423	2022-03-31 00:00:00.0000000	23	229.41
50424	2022-03-31 00:00:00.0000000	24	243.83
50425	2022-04-01 00:00:00.0000000	1	213.83
50426	2022-04-01 00:00:00.0000000	2	218.96
50427	2022-04-01 00:00:00.0000000	3	212.37
50428	2022-04-01 00:00:00.0000000	4	208.66
50429	2022-04-01 00:00:00.0000000	5	211.98
50430	2022-04-01 00:00:00.0000000	6	227.05
50431	2022-04-01 00:00:00.0000000	7	243.71
50432	2022-04-01 00:00:00.0000000	8	253.01
50433	2022-04-01 00:00:00.0000000	9	298.92
50434	2022-04-01 00:00:00.0000000	10	297.43
50435	2022-04-01 00:00:00.0000000	11	274.51
50436	2022-04-01 00:00:00.0000000	12	243.93
50437	2022-04-01 00:00:00.0000000	13	235.30
50438	2022-04-01 00:00:00.0000000	14	210.75
50439	2022-04-01 00:00:00.0000000	15	209.38
50440	2022-04-01 00:00:00.0000000	16	213.25
50441	2022-04-01 00:00:00.0000000	17	229.74
50442	2022-04-01 00:00:00.0000000	18	247.50
50443	2022-04-01 00:00:00.0000000	19	294.41
50444	2022-04-01 00:00:00.0000000	20	317.81
50445	2022-04-01 00:00:00.0000000	21	312.43
50446	2022-04-01 00:00:00.0000000	22	278.55
50447	2022-04-01 00:00:00.0000000	23	251.72
50448	2022-04-01 00:00:00.0000000	24	269.14
50449	2022-04-02 00:00:00.0000000	1	248.99
50450	2022-04-02 00:00:00.0000000	2	245.18
50451	2022-04-02 00:00:00.0000000	3	221.39
50452	2022-04-02 00:00:00.0000000	4	214.48
50453	2022-04-02 00:00:00.0000000	5	220.12
50454	2022-04-02 00:00:00.0000000	6	234.09
50455	2022-04-02 00:00:00.0000000	7	247.91
50456	2022-04-02 00:00:00.0000000	8	274.47
50457	2022-04-02 00:00:00.0000000	9	292.51
50458	2022-04-02 00:00:00.0000000	10	291.32
50459	2022-04-02 00:00:00.0000000	11	272.35
50460	2022-04-02 00:00:00.0000000	12	265.05
50461	2022-04-02 00:00:00.0000000	13	246.87
50462	2022-04-02 00:00:00.0000000	14	237.56
50463	2022-04-02 00:00:00.0000000	15	221.82
50464	2022-04-02 00:00:00.0000000	16	226.49
50465	2022-04-02 00:00:00.0000000	17	229.94
50466	2022-04-02 00:00:00.0000000	18	255.52
50467	2022-04-02 00:00:00.0000000	19	301.81
50468	2022-04-02 00:00:00.0000000	20	324.64
50469	2022-04-02 00:00:00.0000000	21	307.30
50470	2022-04-02 00:00:00.0000000	22	290.13
50471	2022-04-02 00:00:00.0000000	23	259.26
50472	2022-04-02 00:00:00.0000000	24	273.48
50473	2022-04-03 00:00:00.0000000	1	248.58
50474	2022-04-03 00:00:00.0000000	2	251.78
50475	2022-04-03 00:00:00.0000000	3	222.76
50476	2022-04-03 00:00:00.0000000	4	214.00
50477	2022-04-03 00:00:00.0000000	5	213.08
50478	2022-04-03 00:00:00.0000000	6	218.76
50479	2022-04-03 00:00:00.0000000	7	229.68
50480	2022-04-03 00:00:00.0000000	8	247.21
50481	2022-04-03 00:00:00.0000000	9	230.91
50482	2022-04-03 00:00:00.0000000	10	238.11
50483	2022-04-03 00:00:00.0000000	11	233.56
50484	2022-04-03 00:00:00.0000000	12	230.72
50485	2022-04-03 00:00:00.0000000	13	227.58
50486	2022-04-03 00:00:00.0000000	14	206.15
50487	2022-04-03 00:00:00.0000000	15	201.45
50488	2022-04-03 00:00:00.0000000	16	199.67
50489	2022-04-03 00:00:00.0000000	17	222.26
50490	2022-04-03 00:00:00.0000000	18	259.61
50491	2022-04-03 00:00:00.0000000	19	276.45
50492	2022-04-03 00:00:00.0000000	20	275.70
50493	2022-04-03 00:00:00.0000000	21	250.33
50494	2022-04-03 00:00:00.0000000	22	203.77
50495	2022-04-03 00:00:00.0000000	23	160.11
50496	2022-04-03 00:00:00.0000000	24	164.21
50497	2022-04-04 00:00:00.0000000	1	145.84
50498	2022-04-04 00:00:00.0000000	2	143.97
50499	2022-04-04 00:00:00.0000000	3	138.74
50500	2022-04-04 00:00:00.0000000	4	129.79
50501	2022-04-04 00:00:00.0000000	5	117.28
50502	2022-04-04 00:00:00.0000000	6	148.86
50503	2022-04-04 00:00:00.0000000	7	171.46
50504	2022-04-04 00:00:00.0000000	8	172.38
50505	2022-04-04 00:00:00.0000000	9	219.37
50506	2022-04-04 00:00:00.0000000	10	229.19
50507	2022-04-04 00:00:00.0000000	11	222.21
50508	2022-04-04 00:00:00.0000000	12	220.55
50509	2022-04-04 00:00:00.0000000	13	219.29
50510	2022-04-04 00:00:00.0000000	14	199.71
50511	2022-04-04 00:00:00.0000000	15	194.82
50512	2022-04-04 00:00:00.0000000	16	204.94
50513	2022-04-04 00:00:00.0000000	17	208.21
50514	2022-04-04 00:00:00.0000000	18	244.37
50515	2022-04-04 00:00:00.0000000	19	262.92
50516	2022-04-04 00:00:00.0000000	20	267.19
50517	2022-04-04 00:00:00.0000000	21	237.24
50518	2022-04-04 00:00:00.0000000	22	219.49
50519	2022-04-04 00:00:00.0000000	23	158.13
50520	2022-04-04 00:00:00.0000000	24	204.85
50521	2022-04-05 00:00:00.0000000	1	178.35
50522	2022-04-05 00:00:00.0000000	2	197.67
50523	2022-04-05 00:00:00.0000000	3	186.54
50524	2022-04-05 00:00:00.0000000	4	174.84
50525	2022-04-05 00:00:00.0000000	5	176.97
50526	2022-04-05 00:00:00.0000000	6	200.01
50527	2022-04-05 00:00:00.0000000	7	214.66
50528	2022-04-05 00:00:00.0000000	8	237.00
50529	2022-04-05 00:00:00.0000000	9	254.92
50530	2022-04-05 00:00:00.0000000	10	264.70
50531	2022-04-05 00:00:00.0000000	11	237.35
50532	2022-04-05 00:00:00.0000000	12	205.52
50533	2022-04-05 00:00:00.0000000	13	193.62
50534	2022-04-05 00:00:00.0000000	14	180.59
50535	2022-04-05 00:00:00.0000000	15	177.13
50536	2022-04-05 00:00:00.0000000	16	185.23
50537	2022-04-05 00:00:00.0000000	17	199.08
50538	2022-04-05 00:00:00.0000000	18	231.19
50539	2022-04-05 00:00:00.0000000	19	249.12
50540	2022-04-05 00:00:00.0000000	20	229.83
50541	2022-04-05 00:00:00.0000000	21	211.81
50542	2022-04-05 00:00:00.0000000	22	201.42
50543	2022-04-05 00:00:00.0000000	23	171.72
50544	2022-04-05 00:00:00.0000000	24	146.30
50545	2022-04-06 00:00:00.0000000	1	134.92
50546	2022-04-06 00:00:00.0000000	2	139.97
50547	2022-04-06 00:00:00.0000000	3	137.74
50548	2022-04-06 00:00:00.0000000	4	130.35
50549	2022-04-06 00:00:00.0000000	5	129.01
50550	2022-04-06 00:00:00.0000000	6	150.90
50551	2022-04-06 00:00:00.0000000	7	192.13
50552	2022-04-06 00:00:00.0000000	8	186.18
50553	2022-04-06 00:00:00.0000000	9	210.83
50554	2022-04-06 00:00:00.0000000	10	214.88
50555	2022-04-06 00:00:00.0000000	11	215.88
50556	2022-04-06 00:00:00.0000000	12	199.45
50557	2022-04-06 00:00:00.0000000	13	204.24
50558	2022-04-06 00:00:00.0000000	14	178.42
50559	2022-04-06 00:00:00.0000000	15	171.73
50560	2022-04-06 00:00:00.0000000	16	166.61
50561	2022-04-06 00:00:00.0000000	17	183.05
50562	2022-04-06 00:00:00.0000000	18	204.15
50563	2022-04-06 00:00:00.0000000	19	220.35
50564	2022-04-06 00:00:00.0000000	20	214.30
50565	2022-04-06 00:00:00.0000000	21	207.34
50566	2022-04-06 00:00:00.0000000	22	195.37
50567	2022-04-06 00:00:00.0000000	23	171.77
50568	2022-04-06 00:00:00.0000000	24	175.22
50569	2022-04-07 00:00:00.0000000	1	148.68
50570	2022-04-07 00:00:00.0000000	2	145.64
50571	2022-04-07 00:00:00.0000000	3	138.97
50572	2022-04-07 00:00:00.0000000	4	127.56
50573	2022-04-07 00:00:00.0000000	5	124.04
50574	2022-04-07 00:00:00.0000000	6	132.27
50575	2022-04-07 00:00:00.0000000	7	187.39
50576	2022-04-07 00:00:00.0000000	8	214.32
50577	2022-04-07 00:00:00.0000000	9	228.51
50578	2022-04-07 00:00:00.0000000	10	209.99
50579	2022-04-07 00:00:00.0000000	11	192.10
50580	2022-04-07 00:00:00.0000000	12	184.10
50581	2022-04-07 00:00:00.0000000	13	187.09
50582	2022-04-07 00:00:00.0000000	14	175.94
50583	2022-04-07 00:00:00.0000000	15	167.87
50584	2022-04-07 00:00:00.0000000	16	168.57
50585	2022-04-07 00:00:00.0000000	17	171.18
50586	2022-04-07 00:00:00.0000000	18	188.65
50587	2022-04-07 00:00:00.0000000	19	213.44
50588	2022-04-07 00:00:00.0000000	20	229.32
50589	2022-04-07 00:00:00.0000000	21	225.82
50590	2022-04-07 00:00:00.0000000	22	211.00
50591	2022-04-07 00:00:00.0000000	23	195.00
50592	2022-04-07 00:00:00.0000000	24	181.91
50593	2022-04-08 00:00:00.0000000	1	172.46
50594	2022-04-08 00:00:00.0000000	2	177.69
50595	2022-04-08 00:00:00.0000000	3	178.95
50596	2022-04-08 00:00:00.0000000	4	176.56
50597	2022-04-08 00:00:00.0000000	5	187.20
50598	2022-04-08 00:00:00.0000000	6	201.27
50599	2022-04-08 00:00:00.0000000	7	216.32
50600	2022-04-08 00:00:00.0000000	8	255.15
50601	2022-04-08 00:00:00.0000000	9	260.10
50602	2022-04-08 00:00:00.0000000	10	240.73
50603	2022-04-08 00:00:00.0000000	11	217.86
50604	2022-04-08 00:00:00.0000000	12	209.30
50605	2022-04-08 00:00:00.0000000	13	203.97
50606	2022-04-08 00:00:00.0000000	14	190.42
50607	2022-04-08 00:00:00.0000000	15	173.50
50608	2022-04-08 00:00:00.0000000	16	172.64
50609	2022-04-08 00:00:00.0000000	17	184.90
50610	2022-04-08 00:00:00.0000000	18	200.24
50611	2022-04-08 00:00:00.0000000	19	224.94
50612	2022-04-08 00:00:00.0000000	20	231.71
50613	2022-04-08 00:00:00.0000000	21	228.70
50614	2022-04-08 00:00:00.0000000	22	205.25
50615	2022-04-08 00:00:00.0000000	23	188.68
50616	2022-04-08 00:00:00.0000000	24	208.48
50617	2022-04-09 00:00:00.0000000	1	192.22
50618	2022-04-09 00:00:00.0000000	2	193.71
50619	2022-04-09 00:00:00.0000000	3	183.44
50620	2022-04-09 00:00:00.0000000	4	178.46
50621	2022-04-09 00:00:00.0000000	5	183.78
50622	2022-04-09 00:00:00.0000000	6	186.02
50623	2022-04-09 00:00:00.0000000	7	200.12
50624	2022-04-09 00:00:00.0000000	8	211.25
50625	2022-04-09 00:00:00.0000000	9	229.92
50626	2022-04-09 00:00:00.0000000	10	216.73
50627	2022-04-09 00:00:00.0000000	11	203.62
50628	2022-04-09 00:00:00.0000000	12	204.19
50629	2022-04-09 00:00:00.0000000	13	182.87
50630	2022-04-09 00:00:00.0000000	14	174.90
50631	2022-04-09 00:00:00.0000000	15	170.21
50632	2022-04-09 00:00:00.0000000	16	165.49
50633	2022-04-09 00:00:00.0000000	17	174.64
50634	2022-04-09 00:00:00.0000000	18	197.06
50635	2022-04-09 00:00:00.0000000	19	218.78
50636	2022-04-09 00:00:00.0000000	20	242.83
50637	2022-04-09 00:00:00.0000000	21	257.67
50638	2022-04-09 00:00:00.0000000	22	242.64
50639	2022-04-09 00:00:00.0000000	23	228.50
50640	2022-04-09 00:00:00.0000000	24	229.57
50641	2022-04-10 00:00:00.0000000	1	210.09
50642	2022-04-10 00:00:00.0000000	2	208.42
50643	2022-04-10 00:00:00.0000000	3	196.91
50644	2022-04-10 00:00:00.0000000	4	194.12
50645	2022-04-10 00:00:00.0000000	5	193.15
50646	2022-04-10 00:00:00.0000000	6	191.30
50647	2022-04-10 00:00:00.0000000	7	200.25
50648	2022-04-10 00:00:00.0000000	8	204.76
50649	2022-04-10 00:00:00.0000000	9	203.86
50650	2022-04-10 00:00:00.0000000	10	204.36
50651	2022-04-10 00:00:00.0000000	11	196.00
50652	2022-04-10 00:00:00.0000000	12	191.64
50653	2022-04-10 00:00:00.0000000	13	191.73
50654	2022-04-10 00:00:00.0000000	14	176.14
50655	2022-04-10 00:00:00.0000000	15	176.32
50656	2022-04-10 00:00:00.0000000	16	176.19
50657	2022-04-10 00:00:00.0000000	17	203.64
50658	2022-04-10 00:00:00.0000000	18	233.92
50659	2022-04-10 00:00:00.0000000	19	245.33
50660	2022-04-10 00:00:00.0000000	20	246.30
50661	2022-04-10 00:00:00.0000000	21	237.32
50662	2022-04-10 00:00:00.0000000	22	208.75
50663	2022-04-10 00:00:00.0000000	23	191.98
50664	2022-04-10 00:00:00.0000000	24	213.31
50665	2022-04-11 00:00:00.0000000	1	186.03
50666	2022-04-11 00:00:00.0000000	2	184.25
50667	2022-04-11 00:00:00.0000000	3	182.98
50668	2022-04-11 00:00:00.0000000	4	183.72
50669	2022-04-11 00:00:00.0000000	5	192.41
50670	2022-04-11 00:00:00.0000000	6	214.02
50671	2022-04-11 00:00:00.0000000	7	245.84
50672	2022-04-11 00:00:00.0000000	8	252.10
50673	2022-04-11 00:00:00.0000000	9	238.35
50674	2022-04-11 00:00:00.0000000	10	204.84
50675	2022-04-11 00:00:00.0000000	11	181.38
50676	2022-04-11 00:00:00.0000000	12	199.27
50677	2022-04-11 00:00:00.0000000	13	171.44
50678	2022-04-11 00:00:00.0000000	14	158.99
50679	2022-04-11 00:00:00.0000000	15	150.24
50680	2022-04-11 00:00:00.0000000	16	158.64
50681	2022-04-11 00:00:00.0000000	17	190.84
50682	2022-04-11 00:00:00.0000000	18	215.21
50683	2022-04-11 00:00:00.0000000	19	246.52
50684	2022-04-11 00:00:00.0000000	20	238.01
50685	2022-04-11 00:00:00.0000000	21	223.66
50686	2022-04-11 00:00:00.0000000	22	201.71
50687	2022-04-11 00:00:00.0000000	23	167.91
50688	2022-04-11 00:00:00.0000000	24	179.43
50689	2022-04-12 00:00:00.0000000	1	161.46
50690	2022-04-12 00:00:00.0000000	2	168.35
50691	2022-04-12 00:00:00.0000000	3	161.06
50692	2022-04-12 00:00:00.0000000	4	163.40
50693	2022-04-12 00:00:00.0000000	5	176.50
50694	2022-04-12 00:00:00.0000000	6	201.69
50695	2022-04-12 00:00:00.0000000	7	207.62
50696	2022-04-12 00:00:00.0000000	8	210.72
50697	2022-04-12 00:00:00.0000000	9	207.52
50698	2022-04-12 00:00:00.0000000	10	204.87
50699	2022-04-12 00:00:00.0000000	11	196.22
50700	2022-04-12 00:00:00.0000000	12	194.09
50701	2022-04-12 00:00:00.0000000	13	189.09
50702	2022-04-12 00:00:00.0000000	14	184.06
50703	2022-04-12 00:00:00.0000000	15	183.46
50704	2022-04-12 00:00:00.0000000	16	179.39
50705	2022-04-12 00:00:00.0000000	17	195.91
50706	2022-04-12 00:00:00.0000000	18	219.37
50707	2022-04-12 00:00:00.0000000	19	237.91
50708	2022-04-12 00:00:00.0000000	20	246.63
50709	2022-04-12 00:00:00.0000000	21	229.76
50710	2022-04-12 00:00:00.0000000	22	200.16
50711	2022-04-12 00:00:00.0000000	23	194.13
50712	2022-04-12 00:00:00.0000000	24	179.46
50713	2022-04-13 00:00:00.0000000	1	161.97
50714	2022-04-13 00:00:00.0000000	2	163.03
50715	2022-04-13 00:00:00.0000000	3	160.29
50716	2022-04-13 00:00:00.0000000	4	158.60
50717	2022-04-13 00:00:00.0000000	5	162.23
50718	2022-04-13 00:00:00.0000000	6	185.72
50719	2022-04-13 00:00:00.0000000	7	201.71
50720	2022-04-13 00:00:00.0000000	8	228.98
50721	2022-04-13 00:00:00.0000000	9	222.13
50722	2022-04-13 00:00:00.0000000	10	206.28
50723	2022-04-13 00:00:00.0000000	11	192.81
50724	2022-04-13 00:00:00.0000000	12	183.68
50725	2022-04-13 00:00:00.0000000	13	170.02
50726	2022-04-13 00:00:00.0000000	14	157.51
50727	2022-04-13 00:00:00.0000000	15	157.76
50728	2022-04-13 00:00:00.0000000	16	160.05
50729	2022-04-13 00:00:00.0000000	17	184.51
50730	2022-04-13 00:00:00.0000000	18	213.13
50731	2022-04-13 00:00:00.0000000	19	240.74
50732	2022-04-13 00:00:00.0000000	20	240.49
50733	2022-04-13 00:00:00.0000000	21	230.11
50734	2022-04-13 00:00:00.0000000	22	208.17
50735	2022-04-13 00:00:00.0000000	23	191.19
50736	2022-04-13 00:00:00.0000000	24	183.61
50737	2022-04-14 00:00:00.0000000	1	163.78
50738	2022-04-14 00:00:00.0000000	2	164.07
50739	2022-04-14 00:00:00.0000000	3	160.73
50740	2022-04-14 00:00:00.0000000	4	159.72
50741	2022-04-14 00:00:00.0000000	5	165.65
50742	2022-04-14 00:00:00.0000000	6	193.97
50743	2022-04-14 00:00:00.0000000	7	213.73
50744	2022-04-14 00:00:00.0000000	8	232.24
50745	2022-04-14 00:00:00.0000000	9	227.69
50746	2022-04-14 00:00:00.0000000	10	202.70
50747	2022-04-14 00:00:00.0000000	11	186.27
50748	2022-04-14 00:00:00.0000000	12	175.48
50749	2022-04-14 00:00:00.0000000	13	163.58
50750	2022-04-14 00:00:00.0000000	14	159.99
50751	2022-04-14 00:00:00.0000000	15	157.58
50752	2022-04-14 00:00:00.0000000	16	157.74
50753	2022-04-14 00:00:00.0000000	17	186.37
50754	2022-04-14 00:00:00.0000000	18	207.73
50755	2022-04-14 00:00:00.0000000	19	230.34
50756	2022-04-14 00:00:00.0000000	20	229.25
50757	2022-04-14 00:00:00.0000000	21	216.95
50758	2022-04-14 00:00:00.0000000	22	200.20
50759	2022-04-14 00:00:00.0000000	23	184.35
50760	2022-04-14 00:00:00.0000000	24	170.48
50761	2022-04-15 00:00:00.0000000	1	154.62
50762	2022-04-15 00:00:00.0000000	2	154.52
50763	2022-04-15 00:00:00.0000000	3	148.91
50764	2022-04-15 00:00:00.0000000	4	146.06
50765	2022-04-15 00:00:00.0000000	5	147.16
50766	2022-04-15 00:00:00.0000000	6	165.25
50767	2022-04-15 00:00:00.0000000	7	179.64
50768	2022-04-15 00:00:00.0000000	8	198.98
50769	2022-04-15 00:00:00.0000000	9	189.98
50770	2022-04-15 00:00:00.0000000	10	170.34
50771	2022-04-15 00:00:00.0000000	11	158.39
50772	2022-04-15 00:00:00.0000000	12	152.05
50773	2022-04-15 00:00:00.0000000	13	141.84
50774	2022-04-15 00:00:00.0000000	14	131.89
50775	2022-04-15 00:00:00.0000000	15	126.23
50776	2022-04-15 00:00:00.0000000	16	122.60
50777	2022-04-15 00:00:00.0000000	17	139.91
50778	2022-04-15 00:00:00.0000000	18	165.74
50779	2022-04-15 00:00:00.0000000	19	186.90
50780	2022-04-15 00:00:00.0000000	20	194.52
50781	2022-04-15 00:00:00.0000000	21	189.91
50782	2022-04-15 00:00:00.0000000	22	178.95
50783	2022-04-15 00:00:00.0000000	23	152.78
50784	2022-04-15 00:00:00.0000000	24	163.83
50785	2022-04-16 00:00:00.0000000	1	156.60
50786	2022-04-16 00:00:00.0000000	2	151.26
50787	2022-04-16 00:00:00.0000000	3	143.94
50788	2022-04-16 00:00:00.0000000	4	142.72
50789	2022-04-16 00:00:00.0000000	5	146.64
50790	2022-04-16 00:00:00.0000000	6	150.30
50791	2022-04-16 00:00:00.0000000	7	156.95
50792	2022-04-16 00:00:00.0000000	8	159.39
50793	2022-04-16 00:00:00.0000000	9	157.17
50794	2022-04-16 00:00:00.0000000	10	146.26
50795	2022-04-16 00:00:00.0000000	11	120.01
50796	2022-04-16 00:00:00.0000000	12	110.40
50797	2022-04-16 00:00:00.0000000	13	62.48
50798	2022-04-16 00:00:00.0000000	14	41.15
50799	2022-04-16 00:00:00.0000000	15	37.70
50800	2022-04-16 00:00:00.0000000	16	49.24
50801	2022-04-16 00:00:00.0000000	17	97.18
50802	2022-04-16 00:00:00.0000000	18	131.53
50803	2022-04-16 00:00:00.0000000	19	151.66
50804	2022-04-16 00:00:00.0000000	20	155.75
50805	2022-04-16 00:00:00.0000000	21	154.04
50806	2022-04-16 00:00:00.0000000	22	152.33
50807	2022-04-16 00:00:00.0000000	23	131.51
50808	2022-04-16 00:00:00.0000000	24	146.19
50809	2022-04-17 00:00:00.0000000	1	132.25
50810	2022-04-17 00:00:00.0000000	2	132.05
50811	2022-04-17 00:00:00.0000000	3	130.88
50812	2022-04-17 00:00:00.0000000	4	129.69
50813	2022-04-17 00:00:00.0000000	5	127.92
50814	2022-04-17 00:00:00.0000000	6	128.30
50815	2022-04-17 00:00:00.0000000	7	126.16
50816	2022-04-17 00:00:00.0000000	8	123.65
50817	2022-04-17 00:00:00.0000000	9	118.03
50818	2022-04-17 00:00:00.0000000	10	102.87
50819	2022-04-17 00:00:00.0000000	11	116.31
50820	2022-04-17 00:00:00.0000000	12	96.95
50821	2022-04-17 00:00:00.0000000	13	63.67
50822	2022-04-17 00:00:00.0000000	14	16.47
50823	2022-04-17 00:00:00.0000000	15	11.25
50824	2022-04-17 00:00:00.0000000	16	17.34
50825	2022-04-17 00:00:00.0000000	17	86.99
50826	2022-04-17 00:00:00.0000000	18	126.69
50827	2022-04-17 00:00:00.0000000	19	153.25
50828	2022-04-17 00:00:00.0000000	20	147.75
50829	2022-04-17 00:00:00.0000000	21	151.56
50830	2022-04-17 00:00:00.0000000	22	151.05
50831	2022-04-17 00:00:00.0000000	23	126.83
50832	2022-04-17 00:00:00.0000000	24	112.42
50833	2022-04-18 00:00:00.0000000	1	97.17
50834	2022-04-18 00:00:00.0000000	2	95.17
50835	2022-04-18 00:00:00.0000000	3	96.66
50836	2022-04-18 00:00:00.0000000	4	96.46
50837	2022-04-18 00:00:00.0000000	5	100.73
50838	2022-04-18 00:00:00.0000000	6	111.86
50839	2022-04-18 00:00:00.0000000	7	121.84
50840	2022-04-18 00:00:00.0000000	8	111.48
50841	2022-04-18 00:00:00.0000000	9	113.51
50842	2022-04-18 00:00:00.0000000	10	112.96
50843	2022-04-18 00:00:00.0000000	11	100.23
50844	2022-04-18 00:00:00.0000000	12	87.87
50845	2022-04-18 00:00:00.0000000	13	77.40
50846	2022-04-18 00:00:00.0000000	14	67.57
50847	2022-04-18 00:00:00.0000000	15	66.66
50848	2022-04-18 00:00:00.0000000	16	74.71
50849	2022-04-18 00:00:00.0000000	17	103.09
50850	2022-04-18 00:00:00.0000000	18	136.34
50851	2022-04-18 00:00:00.0000000	19	158.31
50852	2022-04-18 00:00:00.0000000	20	170.85
50853	2022-04-18 00:00:00.0000000	21	170.27
50854	2022-04-18 00:00:00.0000000	22	162.79
50855	2022-04-18 00:00:00.0000000	23	144.77
50856	2022-04-18 00:00:00.0000000	24	140.62
50857	2022-04-19 00:00:00.0000000	1	132.46
50858	2022-04-19 00:00:00.0000000	2	129.16
50859	2022-04-19 00:00:00.0000000	3	127.86
50860	2022-04-19 00:00:00.0000000	4	127.25
50861	2022-04-19 00:00:00.0000000	5	134.81
50862	2022-04-19 00:00:00.0000000	6	155.12
50863	2022-04-19 00:00:00.0000000	7	178.56
50864	2022-04-19 00:00:00.0000000	8	197.45
50865	2022-04-19 00:00:00.0000000	9	188.79
50866	2022-04-19 00:00:00.0000000	10	172.70
50867	2022-04-19 00:00:00.0000000	11	157.93
50868	2022-04-19 00:00:00.0000000	12	149.42
50869	2022-04-19 00:00:00.0000000	13	141.73
50870	2022-04-19 00:00:00.0000000	14	137.48
50871	2022-04-19 00:00:00.0000000	15	136.69
50872	2022-04-19 00:00:00.0000000	16	141.70
50873	2022-04-19 00:00:00.0000000	17	165.46
50874	2022-04-19 00:00:00.0000000	18	186.60
50875	2022-04-19 00:00:00.0000000	19	197.59
50876	2022-04-19 00:00:00.0000000	20	194.71
50877	2022-04-19 00:00:00.0000000	21	186.44
50878	2022-04-19 00:00:00.0000000	22	169.25
50879	2022-04-19 00:00:00.0000000	23	146.27
50880	2022-04-19 00:00:00.0000000	24	155.16
50881	2022-04-20 00:00:00.0000000	1	141.94
50882	2022-04-20 00:00:00.0000000	2	143.63
50883	2022-04-20 00:00:00.0000000	3	143.35
50884	2022-04-20 00:00:00.0000000	4	141.34
50885	2022-04-20 00:00:00.0000000	5	142.74
50886	2022-04-20 00:00:00.0000000	6	164.89
50887	2022-04-20 00:00:00.0000000	7	178.15
50888	2022-04-20 00:00:00.0000000	8	211.76
50889	2022-04-20 00:00:00.0000000	9	200.51
50890	2022-04-20 00:00:00.0000000	10	179.15
50891	2022-04-20 00:00:00.0000000	11	160.31
50892	2022-04-20 00:00:00.0000000	12	149.81
50893	2022-04-20 00:00:00.0000000	13	138.35
50894	2022-04-20 00:00:00.0000000	14	131.50
50895	2022-04-20 00:00:00.0000000	15	130.48
50896	2022-04-20 00:00:00.0000000	16	135.65
50897	2022-04-20 00:00:00.0000000	17	160.37
50898	2022-04-20 00:00:00.0000000	18	182.63
50899	2022-04-20 00:00:00.0000000	19	199.40
50900	2022-04-20 00:00:00.0000000	20	197.42
50901	2022-04-20 00:00:00.0000000	21	187.08
50902	2022-04-20 00:00:00.0000000	22	166.02
50903	2022-04-20 00:00:00.0000000	23	150.73
50904	2022-04-20 00:00:00.0000000	24	146.84
50905	2022-04-21 00:00:00.0000000	1	140.21
50906	2022-04-21 00:00:00.0000000	2	140.29
50907	2022-04-21 00:00:00.0000000	3	139.32
50908	2022-04-21 00:00:00.0000000	4	140.58
50909	2022-04-21 00:00:00.0000000	5	145.58
50910	2022-04-21 00:00:00.0000000	6	155.80
50911	2022-04-21 00:00:00.0000000	7	174.58
50912	2022-04-21 00:00:00.0000000	8	199.17
50913	2022-04-21 00:00:00.0000000	9	184.45
50914	2022-04-21 00:00:00.0000000	10	167.56
50915	2022-04-21 00:00:00.0000000	11	155.36
50916	2022-04-21 00:00:00.0000000	12	144.39
50917	2022-04-21 00:00:00.0000000	13	134.82
50918	2022-04-21 00:00:00.0000000	14	128.38
50919	2022-04-21 00:00:00.0000000	15	122.89
50920	2022-04-21 00:00:00.0000000	16	127.72
50921	2022-04-21 00:00:00.0000000	17	143.92
50922	2022-04-21 00:00:00.0000000	18	169.55
50923	2022-04-21 00:00:00.0000000	19	180.20
50924	2022-04-21 00:00:00.0000000	20	180.83
50925	2022-04-21 00:00:00.0000000	21	173.40
50926	2022-04-21 00:00:00.0000000	22	158.08
50927	2022-04-21 00:00:00.0000000	23	139.80
50928	2022-04-21 00:00:00.0000000	24	151.42
50929	2022-04-22 00:00:00.0000000	1	137.68
50930	2022-04-22 00:00:00.0000000	2	136.14
50931	2022-04-22 00:00:00.0000000	3	133.47
50932	2022-04-22 00:00:00.0000000	4	130.40
50933	2022-04-22 00:00:00.0000000	5	134.69
50934	2022-04-22 00:00:00.0000000	6	144.56
50935	2022-04-22 00:00:00.0000000	7	148.99
50936	2022-04-22 00:00:00.0000000	8	179.47
50937	2022-04-22 00:00:00.0000000	9	175.26
50938	2022-04-22 00:00:00.0000000	10	156.05
50939	2022-04-22 00:00:00.0000000	11	142.80
50940	2022-04-22 00:00:00.0000000	12	140.85
50941	2022-04-22 00:00:00.0000000	13	127.74
50942	2022-04-22 00:00:00.0000000	14	114.80
50943	2022-04-22 00:00:00.0000000	15	108.02
50944	2022-04-22 00:00:00.0000000	16	115.05
50945	2022-04-22 00:00:00.0000000	17	131.96
50946	2022-04-22 00:00:00.0000000	18	150.56
50947	2022-04-22 00:00:00.0000000	19	160.90
50948	2022-04-22 00:00:00.0000000	20	169.32
50949	2022-04-22 00:00:00.0000000	21	164.11
50950	2022-04-22 00:00:00.0000000	22	149.51
50951	2022-04-22 00:00:00.0000000	23	131.93
50952	2022-04-22 00:00:00.0000000	24	144.60
50953	2022-04-23 00:00:00.0000000	1	133.60
50954	2022-04-23 00:00:00.0000000	2	132.23
50955	2022-04-23 00:00:00.0000000	3	124.23
50956	2022-04-23 00:00:00.0000000	4	115.00
50957	2022-04-23 00:00:00.0000000	5	113.39
50958	2022-04-23 00:00:00.0000000	6	114.84
50959	2022-04-23 00:00:00.0000000	7	128.00
50960	2022-04-23 00:00:00.0000000	8	142.35
50961	2022-04-23 00:00:00.0000000	9	155.85
50962	2022-04-23 00:00:00.0000000	10	153.69
50963	2022-04-23 00:00:00.0000000	11	147.12
50964	2022-04-23 00:00:00.0000000	12	128.95
50965	2022-04-23 00:00:00.0000000	13	96.72
50966	2022-04-23 00:00:00.0000000	14	76.43
50967	2022-04-23 00:00:00.0000000	15	58.24
50968	2022-04-23 00:00:00.0000000	16	69.61
50969	2022-04-23 00:00:00.0000000	17	97.60
50970	2022-04-23 00:00:00.0000000	18	127.02
50971	2022-04-23 00:00:00.0000000	19	151.69
50972	2022-04-23 00:00:00.0000000	20	154.83
50973	2022-04-23 00:00:00.0000000	21	155.82
50974	2022-04-23 00:00:00.0000000	22	151.72
50975	2022-04-23 00:00:00.0000000	23	140.41
50976	2022-04-23 00:00:00.0000000	24	149.08
50977	2022-04-24 00:00:00.0000000	1	138.17
50978	2022-04-24 00:00:00.0000000	2	140.04
50979	2022-04-24 00:00:00.0000000	3	118.28
50980	2022-04-24 00:00:00.0000000	4	110.49
50981	2022-04-24 00:00:00.0000000	5	109.51
50982	2022-04-24 00:00:00.0000000	6	114.91
50983	2022-04-24 00:00:00.0000000	7	115.86
50984	2022-04-24 00:00:00.0000000	8	125.25
50985	2022-04-24 00:00:00.0000000	9	138.78
50986	2022-04-24 00:00:00.0000000	10	144.64
50987	2022-04-24 00:00:00.0000000	11	139.96
50988	2022-04-24 00:00:00.0000000	12	137.11
50989	2022-04-24 00:00:00.0000000	13	128.74
50990	2022-04-24 00:00:00.0000000	14	127.17
50991	2022-04-24 00:00:00.0000000	15	130.62
50992	2022-04-24 00:00:00.0000000	16	140.20
50993	2022-04-24 00:00:00.0000000	17	144.68
50994	2022-04-24 00:00:00.0000000	18	150.73
50995	2022-04-24 00:00:00.0000000	19	162.15
50996	2022-04-24 00:00:00.0000000	20	167.54
50997	2022-04-24 00:00:00.0000000	21	167.72
50998	2022-04-24 00:00:00.0000000	22	161.09
50999	2022-04-24 00:00:00.0000000	23	145.10
51000	2022-04-24 00:00:00.0000000	24	152.78
51001	2022-04-25 00:00:00.0000000	1	140.96
51002	2022-04-25 00:00:00.0000000	2	144.23
51003	2022-04-25 00:00:00.0000000	3	146.10
51004	2022-04-25 00:00:00.0000000	4	144.81
51005	2022-04-25 00:00:00.0000000	5	151.29
51006	2022-04-25 00:00:00.0000000	6	179.24
51007	2022-04-25 00:00:00.0000000	7	197.82
51008	2022-04-25 00:00:00.0000000	8	205.53
51009	2022-04-25 00:00:00.0000000	9	196.94
51010	2022-04-25 00:00:00.0000000	10	186.55
51011	2022-04-25 00:00:00.0000000	11	176.34
51012	2022-04-25 00:00:00.0000000	12	170.10
51013	2022-04-25 00:00:00.0000000	13	162.88
51014	2022-04-25 00:00:00.0000000	14	156.02
51015	2022-04-25 00:00:00.0000000	15	152.43
51016	2022-04-25 00:00:00.0000000	16	150.43
51017	2022-04-25 00:00:00.0000000	17	168.97
51018	2022-04-25 00:00:00.0000000	18	193.75
51019	2022-04-25 00:00:00.0000000	19	212.29
51020	2022-04-25 00:00:00.0000000	20	213.84
51021	2022-04-25 00:00:00.0000000	21	209.45
51022	2022-04-25 00:00:00.0000000	22	193.18
51023	2022-04-25 00:00:00.0000000	23	171.82
51024	2022-04-25 00:00:00.0000000	24	131.93
51025	2022-04-26 00:00:00.0000000	1	128.25
51026	2022-04-26 00:00:00.0000000	2	132.60
51027	2022-04-26 00:00:00.0000000	3	129.18
51028	2022-04-26 00:00:00.0000000	4	125.08
51029	2022-04-26 00:00:00.0000000	5	125.03
51030	2022-04-26 00:00:00.0000000	6	128.60
51031	2022-04-26 00:00:00.0000000	7	181.16
51032	2022-04-26 00:00:00.0000000	8	212.51
51033	2022-04-26 00:00:00.0000000	9	204.26
51034	2022-04-26 00:00:00.0000000	10	188.88
51035	2022-04-26 00:00:00.0000000	11	168.88
51036	2022-04-26 00:00:00.0000000	12	161.28
51037	2022-04-26 00:00:00.0000000	13	157.45
51038	2022-04-26 00:00:00.0000000	14	158.26
51039	2022-04-26 00:00:00.0000000	15	159.50
51040	2022-04-26 00:00:00.0000000	16	159.67
51041	2022-04-26 00:00:00.0000000	17	186.41
51042	2022-04-26 00:00:00.0000000	18	214.30
51043	2022-04-26 00:00:00.0000000	19	232.29
51044	2022-04-26 00:00:00.0000000	20	227.31
51045	2022-04-26 00:00:00.0000000	21	216.61
51046	2022-04-26 00:00:00.0000000	22	203.81
51047	2022-04-26 00:00:00.0000000	23	146.95
51048	2022-04-26 00:00:00.0000000	24	131.03
51049	2022-04-27 00:00:00.0000000	1	127.11
51050	2022-04-27 00:00:00.0000000	2	130.74
51051	2022-04-27 00:00:00.0000000	3	130.74
51052	2022-04-27 00:00:00.0000000	4	129.87
51053	2022-04-27 00:00:00.0000000	5	122.67
51054	2022-04-27 00:00:00.0000000	6	131.78
51055	2022-04-27 00:00:00.0000000	7	188.06
51056	2022-04-27 00:00:00.0000000	8	231.68
51057	2022-04-27 00:00:00.0000000	9	218.88
51058	2022-04-27 00:00:00.0000000	10	191.09
51059	2022-04-27 00:00:00.0000000	11	186.27
51060	2022-04-27 00:00:00.0000000	12	184.77
51061	2022-04-27 00:00:00.0000000	13	180.48
51062	2022-04-27 00:00:00.0000000	14	174.58
51063	2022-04-27 00:00:00.0000000	15	170.02
51064	2022-04-27 00:00:00.0000000	16	169.68
51065	2022-04-27 00:00:00.0000000	17	194.55
51066	2022-04-27 00:00:00.0000000	18	218.13
51067	2022-04-27 00:00:00.0000000	19	236.50
51068	2022-04-27 00:00:00.0000000	20	234.67
51069	2022-04-27 00:00:00.0000000	21	224.73
51070	2022-04-27 00:00:00.0000000	22	211.30
51071	2022-04-27 00:00:00.0000000	23	180.00
51072	2022-04-27 00:00:00.0000000	24	133.37
51073	2022-04-28 00:00:00.0000000	1	131.29
51074	2022-04-28 00:00:00.0000000	2	136.88
51075	2022-04-28 00:00:00.0000000	3	136.47
51076	2022-04-28 00:00:00.0000000	4	131.06
51077	2022-04-28 00:00:00.0000000	5	130.82
51078	2022-04-28 00:00:00.0000000	6	132.25
51079	2022-04-28 00:00:00.0000000	7	207.61
51080	2022-04-28 00:00:00.0000000	8	239.36
51081	2022-04-28 00:00:00.0000000	9	226.00
51082	2022-04-28 00:00:00.0000000	10	210.30
51083	2022-04-28 00:00:00.0000000	11	193.73
51084	2022-04-28 00:00:00.0000000	12	186.01
51085	2022-04-28 00:00:00.0000000	13	177.80
51086	2022-04-28 00:00:00.0000000	14	173.64
51087	2022-04-28 00:00:00.0000000	15	172.80
51088	2022-04-28 00:00:00.0000000	16	173.77
51089	2022-04-28 00:00:00.0000000	17	204.74
51090	2022-04-28 00:00:00.0000000	18	231.35
51091	2022-04-28 00:00:00.0000000	19	247.93
51092	2022-04-28 00:00:00.0000000	20	245.48
51093	2022-04-28 00:00:00.0000000	21	236.18
51094	2022-04-28 00:00:00.0000000	22	220.91
51095	2022-04-28 00:00:00.0000000	23	188.24
51096	2022-04-28 00:00:00.0000000	24	160.15
51097	2022-04-29 00:00:00.0000000	1	153.36
51098	2022-04-29 00:00:00.0000000	2	152.18
51099	2022-04-29 00:00:00.0000000	3	152.12
51100	2022-04-29 00:00:00.0000000	4	150.61
51101	2022-04-29 00:00:00.0000000	5	153.29
51102	2022-04-29 00:00:00.0000000	6	151.42
51103	2022-04-29 00:00:00.0000000	7	208.40
51104	2022-04-29 00:00:00.0000000	8	225.31
51105	2022-04-29 00:00:00.0000000	9	212.20
51106	2022-04-29 00:00:00.0000000	10	194.73
51107	2022-04-29 00:00:00.0000000	11	180.28
51108	2022-04-29 00:00:00.0000000	12	172.12
51109	2022-04-29 00:00:00.0000000	13	161.64
51110	2022-04-29 00:00:00.0000000	14	156.64
51111	2022-04-29 00:00:00.0000000	15	155.55
51112	2022-04-29 00:00:00.0000000	16	159.17
51113	2022-04-29 00:00:00.0000000	17	177.86
51114	2022-04-29 00:00:00.0000000	18	204.39
51115	2022-04-29 00:00:00.0000000	19	217.07
51116	2022-04-29 00:00:00.0000000	20	216.49
51117	2022-04-29 00:00:00.0000000	21	208.82
51118	2022-04-29 00:00:00.0000000	22	200.69
51119	2022-04-29 00:00:00.0000000	23	181.41
51120	2022-04-29 00:00:00.0000000	24	169.46
51121	2022-04-30 00:00:00.0000000	1	147.57
51122	2022-04-30 00:00:00.0000000	2	143.33
51123	2022-04-30 00:00:00.0000000	3	141.05
51124	2022-04-30 00:00:00.0000000	4	134.16
51125	2022-04-30 00:00:00.0000000	5	139.93
51126	2022-04-30 00:00:00.0000000	6	129.60
51127	2022-04-30 00:00:00.0000000	7	141.22
51128	2022-04-30 00:00:00.0000000	8	161.54
51129	2022-04-30 00:00:00.0000000	9	159.03
51130	2022-04-30 00:00:00.0000000	10	151.51
51131	2022-04-30 00:00:00.0000000	11	138.67
51132	2022-04-30 00:00:00.0000000	12	131.02
51133	2022-04-30 00:00:00.0000000	13	122.64
51134	2022-04-30 00:00:00.0000000	14	113.29
51135	2022-04-30 00:00:00.0000000	15	108.96
51136	2022-04-30 00:00:00.0000000	16	113.40
51137	2022-04-30 00:00:00.0000000	17	142.37
51138	2022-04-30 00:00:00.0000000	18	161.61
51139	2022-04-30 00:00:00.0000000	19	177.82
51140	2022-04-30 00:00:00.0000000	20	179.76
51141	2022-04-30 00:00:00.0000000	21	178.11
51142	2022-04-30 00:00:00.0000000	22	169.44
51143	2022-04-30 00:00:00.0000000	23	123.83
51144	2022-04-30 00:00:00.0000000	24	113.19
51145	2022-05-01 00:00:00.0000000	1	100.10
51146	2022-05-01 00:00:00.0000000	2	111.87
51147	2022-05-01 00:00:00.0000000	3	99.96
51148	2022-05-01 00:00:00.0000000	4	100.50
51149	2022-05-01 00:00:00.0000000	5	96.09
51150	2022-05-01 00:00:00.0000000	6	98.48
51151	2022-05-01 00:00:00.0000000	7	100.86
51152	2022-05-01 00:00:00.0000000	8	92.14
51153	2022-05-01 00:00:00.0000000	9	123.33
51154	2022-05-01 00:00:00.0000000	10	130.50
51155	2022-05-01 00:00:00.0000000	11	133.83
51156	2022-05-01 00:00:00.0000000	12	131.29
51157	2022-05-01 00:00:00.0000000	13	125.02
51158	2022-05-01 00:00:00.0000000	14	116.06
51159	2022-05-01 00:00:00.0000000	15	112.85
51160	2022-05-01 00:00:00.0000000	16	119.50
51161	2022-05-01 00:00:00.0000000	17	147.91
51162	2022-05-01 00:00:00.0000000	18	177.68
51163	2022-05-01 00:00:00.0000000	19	190.70
51164	2022-05-01 00:00:00.0000000	20	194.88
51165	2022-05-01 00:00:00.0000000	21	192.72
51166	2022-05-01 00:00:00.0000000	22	188.28
51167	2022-05-01 00:00:00.0000000	23	166.14
51168	2022-05-01 00:00:00.0000000	24	134.69
51169	2022-05-02 00:00:00.0000000	1	101.82
51170	2022-05-02 00:00:00.0000000	2	106.22
51171	2022-05-02 00:00:00.0000000	3	105.80
51172	2022-05-02 00:00:00.0000000	4	96.58
51173	2022-05-02 00:00:00.0000000	5	96.89
51174	2022-05-02 00:00:00.0000000	6	99.94
51175	2022-05-02 00:00:00.0000000	7	103.55
51176	2022-05-02 00:00:00.0000000	8	142.08
51177	2022-05-02 00:00:00.0000000	9	174.44
51178	2022-05-02 00:00:00.0000000	10	175.04
51179	2022-05-02 00:00:00.0000000	11	169.46
51180	2022-05-02 00:00:00.0000000	12	160.92
51181	2022-05-02 00:00:00.0000000	13	158.36
51182	2022-05-02 00:00:00.0000000	14	154.75
51183	2022-05-02 00:00:00.0000000	15	156.25
51184	2022-05-02 00:00:00.0000000	16	167.97
51185	2022-05-02 00:00:00.0000000	17	184.56
51186	2022-05-02 00:00:00.0000000	18	208.64
51187	2022-05-02 00:00:00.0000000	19	217.85
51188	2022-05-02 00:00:00.0000000	20	214.93
51189	2022-05-02 00:00:00.0000000	21	201.42
51190	2022-05-02 00:00:00.0000000	22	184.24
51191	2022-05-02 00:00:00.0000000	23	144.17
51192	2022-05-02 00:00:00.0000000	24	137.33
51193	2022-05-03 00:00:00.0000000	1	111.88
51194	2022-05-03 00:00:00.0000000	2	113.26
51195	2022-05-03 00:00:00.0000000	3	108.95
51196	2022-05-03 00:00:00.0000000	4	106.54
51197	2022-05-03 00:00:00.0000000	5	100.14
51198	2022-05-03 00:00:00.0000000	6	110.02
51199	2022-05-03 00:00:00.0000000	7	169.98
51200	2022-05-03 00:00:00.0000000	8	218.16
51201	2022-05-03 00:00:00.0000000	9	208.95
51202	2022-05-03 00:00:00.0000000	10	189.91
51203	2022-05-03 00:00:00.0000000	11	178.44
51204	2022-05-03 00:00:00.0000000	12	174.33
51205	2022-05-03 00:00:00.0000000	13	172.58
51206	2022-05-03 00:00:00.0000000	14	170.79
51207	2022-05-03 00:00:00.0000000	15	170.47
51208	2022-05-03 00:00:00.0000000	16	173.46
51209	2022-05-03 00:00:00.0000000	17	193.02
51210	2022-05-03 00:00:00.0000000	18	219.76
51211	2022-05-03 00:00:00.0000000	19	227.49
51212	2022-05-03 00:00:00.0000000	20	225.80
51213	2022-05-03 00:00:00.0000000	21	217.51
51214	2022-05-03 00:00:00.0000000	22	201.94
51215	2022-05-03 00:00:00.0000000	23	177.09
51216	2022-05-03 00:00:00.0000000	24	158.22
51217	2022-05-04 00:00:00.0000000	1	133.02
51218	2022-05-04 00:00:00.0000000	2	132.71
51219	2022-05-04 00:00:00.0000000	3	124.46
51220	2022-05-04 00:00:00.0000000	4	120.18
51221	2022-05-04 00:00:00.0000000	5	119.74
51222	2022-05-04 00:00:00.0000000	6	120.07
51223	2022-05-04 00:00:00.0000000	7	164.01
51224	2022-05-04 00:00:00.0000000	8	219.14
51225	2022-05-04 00:00:00.0000000	9	207.30
51226	2022-05-04 00:00:00.0000000	10	178.18
51227	2022-05-04 00:00:00.0000000	11	168.30
51228	2022-05-04 00:00:00.0000000	12	162.57
51229	2022-05-04 00:00:00.0000000	13	160.93
51230	2022-05-04 00:00:00.0000000	14	156.56
51231	2022-05-04 00:00:00.0000000	15	141.61
51232	2022-05-04 00:00:00.0000000	16	143.37
51233	2022-05-04 00:00:00.0000000	17	169.75
51234	2022-05-04 00:00:00.0000000	18	205.18
51235	2022-05-04 00:00:00.0000000	19	217.12
51236	2022-05-04 00:00:00.0000000	20	218.80
51237	2022-05-04 00:00:00.0000000	21	213.85
51238	2022-05-04 00:00:00.0000000	22	210.26
51239	2022-05-04 00:00:00.0000000	23	172.02
51240	2022-05-04 00:00:00.0000000	24	134.04
51241	2022-05-05 00:00:00.0000000	1	124.51
51242	2022-05-05 00:00:00.0000000	2	123.93
51243	2022-05-05 00:00:00.0000000	3	127.38
51244	2022-05-05 00:00:00.0000000	4	120.70
51245	2022-05-05 00:00:00.0000000	5	121.49
51246	2022-05-05 00:00:00.0000000	6	122.69
51247	2022-05-05 00:00:00.0000000	7	162.53
51248	2022-05-05 00:00:00.0000000	8	211.51
51249	2022-05-05 00:00:00.0000000	9	210.06
51250	2022-05-05 00:00:00.0000000	10	188.50
51251	2022-05-05 00:00:00.0000000	11	169.78
51252	2022-05-05 00:00:00.0000000	12	161.28
51253	2022-05-05 00:00:00.0000000	13	158.34
51254	2022-05-05 00:00:00.0000000	14	154.56
51255	2022-05-05 00:00:00.0000000	15	148.58
51256	2022-05-05 00:00:00.0000000	16	154.98
51257	2022-05-05 00:00:00.0000000	17	174.15
51258	2022-05-05 00:00:00.0000000	18	199.98
51259	2022-05-05 00:00:00.0000000	19	209.50
51260	2022-05-05 00:00:00.0000000	20	210.03
51261	2022-05-05 00:00:00.0000000	21	201.74
51262	2022-05-05 00:00:00.0000000	22	196.54
51263	2022-05-05 00:00:00.0000000	23	136.52
51264	2022-05-05 00:00:00.0000000	24	131.44
51265	2022-05-06 00:00:00.0000000	1	113.83
51266	2022-05-06 00:00:00.0000000	2	109.94
51267	2022-05-06 00:00:00.0000000	3	105.57
51268	2022-05-06 00:00:00.0000000	4	99.25
51269	2022-05-06 00:00:00.0000000	5	97.65
51270	2022-05-06 00:00:00.0000000	6	97.63
51271	2022-05-06 00:00:00.0000000	7	123.30
51272	2022-05-06 00:00:00.0000000	8	174.37
51273	2022-05-06 00:00:00.0000000	9	184.74
51274	2022-05-06 00:00:00.0000000	10	169.07
51275	2022-05-06 00:00:00.0000000	11	142.13
51276	2022-05-06 00:00:00.0000000	12	125.82
51277	2022-05-06 00:00:00.0000000	13	121.10
51278	2022-05-06 00:00:00.0000000	14	120.23
51279	2022-05-06 00:00:00.0000000	15	108.46
51280	2022-05-06 00:00:00.0000000	16	106.70
51281	2022-05-06 00:00:00.0000000	17	160.27
51282	2022-05-06 00:00:00.0000000	18	184.84
51283	2022-05-06 00:00:00.0000000	19	190.23
51284	2022-05-06 00:00:00.0000000	20	186.55
51285	2022-05-06 00:00:00.0000000	21	185.07
51286	2022-05-06 00:00:00.0000000	22	184.39
51287	2022-05-06 00:00:00.0000000	23	163.37
51288	2022-05-06 00:00:00.0000000	24	126.34
51289	2022-05-07 00:00:00.0000000	1	97.78
51290	2022-05-07 00:00:00.0000000	2	94.66
51291	2022-05-07 00:00:00.0000000	3	101.70
51292	2022-05-07 00:00:00.0000000	4	96.21
51293	2022-05-07 00:00:00.0000000	5	85.33
51294	2022-05-07 00:00:00.0000000	6	84.21
51295	2022-05-07 00:00:00.0000000	7	91.67
51296	2022-05-07 00:00:00.0000000	8	141.91
51297	2022-05-07 00:00:00.0000000	9	154.16
51298	2022-05-07 00:00:00.0000000	10	149.12
51299	2022-05-07 00:00:00.0000000	11	145.31
51300	2022-05-07 00:00:00.0000000	12	137.01
51301	2022-05-07 00:00:00.0000000	13	130.36
51302	2022-05-07 00:00:00.0000000	14	118.93
51303	2022-05-07 00:00:00.0000000	15	109.58
51304	2022-05-07 00:00:00.0000000	16	116.10
51305	2022-05-07 00:00:00.0000000	17	141.55
51306	2022-05-07 00:00:00.0000000	18	159.33
51307	2022-05-07 00:00:00.0000000	19	171.36
51308	2022-05-07 00:00:00.0000000	20	176.40
51309	2022-05-07 00:00:00.0000000	21	169.77
51310	2022-05-07 00:00:00.0000000	22	164.39
51311	2022-05-07 00:00:00.0000000	23	155.74
51312	2022-05-07 00:00:00.0000000	24	169.56
51313	2022-05-08 00:00:00.0000000	1	163.93
51314	2022-05-08 00:00:00.0000000	2	159.76
51315	2022-05-08 00:00:00.0000000	3	149.81
51316	2022-05-08 00:00:00.0000000	4	146.03
51317	2022-05-08 00:00:00.0000000	5	144.16
51318	2022-05-08 00:00:00.0000000	6	142.10
51319	2022-05-08 00:00:00.0000000	7	140.74
51320	2022-05-08 00:00:00.0000000	8	143.97
51321	2022-05-08 00:00:00.0000000	9	125.39
51322	2022-05-08 00:00:00.0000000	10	111.65
51323	2022-05-08 00:00:00.0000000	11	102.75
51324	2022-05-08 00:00:00.0000000	12	91.99
51325	2022-05-08 00:00:00.0000000	13	87.83
51326	2022-05-08 00:00:00.0000000	14	84.25
51327	2022-05-08 00:00:00.0000000	15	84.95
51328	2022-05-08 00:00:00.0000000	16	82.81
51329	2022-05-08 00:00:00.0000000	17	120.64
51330	2022-05-08 00:00:00.0000000	18	165.93
51331	2022-05-08 00:00:00.0000000	19	189.23
51332	2022-05-08 00:00:00.0000000	20	196.48
51333	2022-05-08 00:00:00.0000000	21	196.71
51334	2022-05-08 00:00:00.0000000	22	181.17
51335	2022-05-08 00:00:00.0000000	23	144.98
51336	2022-05-08 00:00:00.0000000	24	154.62
51337	2022-05-09 00:00:00.0000000	1	121.83
51338	2022-05-09 00:00:00.0000000	2	118.25
51339	2022-05-09 00:00:00.0000000	3	104.97
51340	2022-05-09 00:00:00.0000000	4	90.71
51341	2022-05-09 00:00:00.0000000	5	92.23
51342	2022-05-09 00:00:00.0000000	6	95.45
51343	2022-05-09 00:00:00.0000000	7	150.59
51344	2022-05-09 00:00:00.0000000	8	167.72
51345	2022-05-09 00:00:00.0000000	9	175.51
51346	2022-05-09 00:00:00.0000000	10	154.62
51347	2022-05-09 00:00:00.0000000	11	120.07
51348	2022-05-09 00:00:00.0000000	12	106.11
51349	2022-05-09 00:00:00.0000000	13	96.58
51350	2022-05-09 00:00:00.0000000	14	76.90
51351	2022-05-09 00:00:00.0000000	15	67.52
51352	2022-05-09 00:00:00.0000000	16	74.35
51353	2022-05-09 00:00:00.0000000	17	92.24
51354	2022-05-09 00:00:00.0000000	18	133.13
51355	2022-05-09 00:00:00.0000000	19	139.73
51356	2022-05-09 00:00:00.0000000	20	132.27
51357	2022-05-09 00:00:00.0000000	21	120.41
51358	2022-05-09 00:00:00.0000000	22	111.03
51359	2022-05-09 00:00:00.0000000	23	73.13
51360	2022-05-09 00:00:00.0000000	24	87.78
51361	2022-05-10 00:00:00.0000000	1	71.51
51362	2022-05-10 00:00:00.0000000	2	71.80
51363	2022-05-10 00:00:00.0000000	3	84.87
51364	2022-05-10 00:00:00.0000000	4	75.11
51365	2022-05-10 00:00:00.0000000	5	75.16
51366	2022-05-10 00:00:00.0000000	6	75.44
51367	2022-05-10 00:00:00.0000000	7	92.85
51368	2022-05-10 00:00:00.0000000	8	120.60
51369	2022-05-10 00:00:00.0000000	9	122.60
51370	2022-05-10 00:00:00.0000000	10	99.93
51371	2022-05-10 00:00:00.0000000	11	81.56
51372	2022-05-10 00:00:00.0000000	12	68.36
51373	2022-05-10 00:00:00.0000000	13	64.43
51374	2022-05-10 00:00:00.0000000	14	61.93
51375	2022-05-10 00:00:00.0000000	15	58.45
51376	2022-05-10 00:00:00.0000000	16	66.39
51377	2022-05-10 00:00:00.0000000	17	82.30
51378	2022-05-10 00:00:00.0000000	18	97.43
51379	2022-05-10 00:00:00.0000000	19	111.42
51380	2022-05-10 00:00:00.0000000	20	118.89
51381	2022-05-10 00:00:00.0000000	21	109.01
51382	2022-05-10 00:00:00.0000000	22	81.33
51383	2022-05-10 00:00:00.0000000	23	67.93
51384	2022-05-10 00:00:00.0000000	24	36.62
51385	2022-05-11 00:00:00.0000000	1	71.22
51386	2022-05-11 00:00:00.0000000	2	52.50
51387	2022-05-11 00:00:00.0000000	3	46.42
51388	2022-05-11 00:00:00.0000000	4	34.66
51389	2022-05-11 00:00:00.0000000	5	41.89
51390	2022-05-11 00:00:00.0000000	6	49.59
51391	2022-05-11 00:00:00.0000000	7	75.30
51392	2022-05-11 00:00:00.0000000	8	82.98
51393	2022-05-11 00:00:00.0000000	9	99.28
51394	2022-05-11 00:00:00.0000000	10	90.44
51395	2022-05-11 00:00:00.0000000	11	70.60
51396	2022-05-11 00:00:00.0000000	12	49.32
51397	2022-05-11 00:00:00.0000000	13	39.91
51398	2022-05-11 00:00:00.0000000	14	46.28
51399	2022-05-11 00:00:00.0000000	15	34.94
51400	2022-05-11 00:00:00.0000000	16	46.45
51401	2022-05-11 00:00:00.0000000	17	79.10
51402	2022-05-11 00:00:00.0000000	18	91.26
51403	2022-05-11 00:00:00.0000000	19	95.89
51404	2022-05-11 00:00:00.0000000	20	96.95
51405	2022-05-11 00:00:00.0000000	21	88.09
51406	2022-05-11 00:00:00.0000000	22	93.48
51407	2022-05-11 00:00:00.0000000	23	63.26
51408	2022-05-11 00:00:00.0000000	24	85.29
51409	2022-05-12 00:00:00.0000000	1	68.18
51410	2022-05-12 00:00:00.0000000	2	67.03
51411	2022-05-12 00:00:00.0000000	3	66.93
51412	2022-05-12 00:00:00.0000000	4	64.80
51413	2022-05-12 00:00:00.0000000	5	65.03
51414	2022-05-12 00:00:00.0000000	6	67.05
51415	2022-05-12 00:00:00.0000000	7	82.69
51416	2022-05-12 00:00:00.0000000	8	120.23
51417	2022-05-12 00:00:00.0000000	9	112.21
51418	2022-05-12 00:00:00.0000000	10	102.61
51419	2022-05-12 00:00:00.0000000	11	73.89
51420	2022-05-12 00:00:00.0000000	12	59.07
51421	2022-05-12 00:00:00.0000000	13	56.52
51422	2022-05-12 00:00:00.0000000	14	53.84
51423	2022-05-12 00:00:00.0000000	15	52.06
51424	2022-05-12 00:00:00.0000000	16	53.05
51425	2022-05-12 00:00:00.0000000	17	82.52
51426	2022-05-12 00:00:00.0000000	18	95.72
51427	2022-05-12 00:00:00.0000000	19	96.08
51428	2022-05-12 00:00:00.0000000	20	96.73
51429	2022-05-12 00:00:00.0000000	21	84.26
51430	2022-05-12 00:00:00.0000000	22	74.82
51431	2022-05-12 00:00:00.0000000	23	46.71
51432	2022-05-12 00:00:00.0000000	24	119.81
51433	2022-05-13 00:00:00.0000000	1	87.65
51434	2022-05-13 00:00:00.0000000	2	84.00
51435	2022-05-13 00:00:00.0000000	3	83.56
51436	2022-05-13 00:00:00.0000000	4	77.78
51437	2022-05-13 00:00:00.0000000	5	75.71
51438	2022-05-13 00:00:00.0000000	6	75.78
51439	2022-05-13 00:00:00.0000000	7	90.24
51440	2022-05-13 00:00:00.0000000	8	128.54
51441	2022-05-13 00:00:00.0000000	9	131.87
51442	2022-05-13 00:00:00.0000000	10	107.99
51443	2022-05-13 00:00:00.0000000	11	63.44
51444	2022-05-13 00:00:00.0000000	12	60.55
51445	2022-05-13 00:00:00.0000000	13	39.96
51446	2022-05-13 00:00:00.0000000	14	29.31
51447	2022-05-13 00:00:00.0000000	15	12.57
51448	2022-05-13 00:00:00.0000000	16	34.68
51449	2022-05-13 00:00:00.0000000	17	67.85
51450	2022-05-13 00:00:00.0000000	18	84.88
51451	2022-05-13 00:00:00.0000000	19	87.91
51452	2022-05-13 00:00:00.0000000	20	100.83
51453	2022-05-13 00:00:00.0000000	21	111.85
51454	2022-05-13 00:00:00.0000000	22	123.50
51455	2022-05-13 00:00:00.0000000	23	105.74
51456	2022-05-13 00:00:00.0000000	24	68.42
51457	2022-05-14 00:00:00.0000000	1	61.58
51458	2022-05-14 00:00:00.0000000	2	71.04
51459	2022-05-14 00:00:00.0000000	3	70.61
51460	2022-05-14 00:00:00.0000000	4	66.10
51461	2022-05-14 00:00:00.0000000	5	67.73
51462	2022-05-14 00:00:00.0000000	6	69.67
51463	2022-05-14 00:00:00.0000000	7	111.27
51464	2022-05-14 00:00:00.0000000	8	125.77
51465	2022-05-14 00:00:00.0000000	9	130.77
51466	2022-05-14 00:00:00.0000000	10	108.55
51467	2022-05-14 00:00:00.0000000	11	85.13
51468	2022-05-14 00:00:00.0000000	12	63.40
51469	2022-05-14 00:00:00.0000000	13	49.79
51470	2022-05-14 00:00:00.0000000	14	47.12
51471	2022-05-14 00:00:00.0000000	15	47.72
51472	2022-05-14 00:00:00.0000000	16	66.67
51473	2022-05-14 00:00:00.0000000	17	123.26
51474	2022-05-14 00:00:00.0000000	18	154.10
51475	2022-05-14 00:00:00.0000000	19	180.44
51476	2022-05-14 00:00:00.0000000	20	187.34
51477	2022-05-14 00:00:00.0000000	21	180.99
51478	2022-05-14 00:00:00.0000000	22	187.41
51479	2022-05-14 00:00:00.0000000	23	177.75
51480	2022-05-14 00:00:00.0000000	24	161.58
51481	2022-05-15 00:00:00.0000000	1	146.71
51482	2022-05-15 00:00:00.0000000	2	133.31
51483	2022-05-15 00:00:00.0000000	3	122.86
51484	2022-05-15 00:00:00.0000000	4	97.17
51485	2022-05-15 00:00:00.0000000	5	96.14
51486	2022-05-15 00:00:00.0000000	6	90.71
51487	2022-05-15 00:00:00.0000000	7	77.52
51488	2022-05-15 00:00:00.0000000	8	104.26
51489	2022-05-15 00:00:00.0000000	9	108.21
51490	2022-05-15 00:00:00.0000000	10	101.84
51491	2022-05-15 00:00:00.0000000	11	91.22
51492	2022-05-15 00:00:00.0000000	12	86.28
51493	2022-05-15 00:00:00.0000000	13	66.10
51494	2022-05-15 00:00:00.0000000	14	54.65
51495	2022-05-15 00:00:00.0000000	15	53.21
51496	2022-05-15 00:00:00.0000000	16	68.39
51497	2022-05-15 00:00:00.0000000	17	110.29
51498	2022-05-15 00:00:00.0000000	18	127.34
51499	2022-05-15 00:00:00.0000000	19	130.76
51500	2022-05-15 00:00:00.0000000	20	124.36
51501	2022-05-15 00:00:00.0000000	21	102.69
51502	2022-05-15 00:00:00.0000000	22	98.43
51503	2022-05-15 00:00:00.0000000	23	65.72
51504	2022-05-15 00:00:00.0000000	24	106.16
51505	2022-05-16 00:00:00.0000000	1	80.73
51506	2022-05-16 00:00:00.0000000	2	90.26
51507	2022-05-16 00:00:00.0000000	3	92.46
51508	2022-05-16 00:00:00.0000000	4	93.81
51509	2022-05-16 00:00:00.0000000	5	97.27
51510	2022-05-16 00:00:00.0000000	6	94.50
51511	2022-05-16 00:00:00.0000000	7	118.76
51512	2022-05-16 00:00:00.0000000	8	101.76
51513	2022-05-16 00:00:00.0000000	9	126.11
51514	2022-05-16 00:00:00.0000000	10	143.36
51515	2022-05-16 00:00:00.0000000	11	139.63
51516	2022-05-16 00:00:00.0000000	12	133.15
51517	2022-05-16 00:00:00.0000000	13	121.29
51518	2022-05-16 00:00:00.0000000	14	96.43
51519	2022-05-16 00:00:00.0000000	15	79.96
51520	2022-05-16 00:00:00.0000000	16	81.27
51521	2022-05-16 00:00:00.0000000	17	115.09
51522	2022-05-16 00:00:00.0000000	18	143.29
51523	2022-05-16 00:00:00.0000000	19	147.60
51524	2022-05-16 00:00:00.0000000	20	146.24
51525	2022-05-16 00:00:00.0000000	21	143.90
51526	2022-05-16 00:00:00.0000000	22	160.61
51527	2022-05-16 00:00:00.0000000	23	129.30
51528	2022-05-16 00:00:00.0000000	24	119.07
51529	2022-05-17 00:00:00.0000000	1	97.59
51530	2022-05-17 00:00:00.0000000	2	99.37
51531	2022-05-17 00:00:00.0000000	3	100.73
51532	2022-05-17 00:00:00.0000000	4	101.01
51533	2022-05-17 00:00:00.0000000	5	100.62
51534	2022-05-17 00:00:00.0000000	6	98.62
51535	2022-05-17 00:00:00.0000000	7	132.49
51536	2022-05-17 00:00:00.0000000	8	146.56
51537	2022-05-17 00:00:00.0000000	9	153.26
51538	2022-05-17 00:00:00.0000000	10	150.34
51539	2022-05-17 00:00:00.0000000	11	140.06
51540	2022-05-17 00:00:00.0000000	12	138.91
51541	2022-05-17 00:00:00.0000000	13	133.76
51542	2022-05-17 00:00:00.0000000	14	119.46
51543	2022-05-17 00:00:00.0000000	15	107.08
51544	2022-05-17 00:00:00.0000000	16	105.14
51545	2022-05-17 00:00:00.0000000	17	134.29
51546	2022-05-17 00:00:00.0000000	18	147.82
51547	2022-05-17 00:00:00.0000000	19	132.57
51548	2022-05-17 00:00:00.0000000	20	119.09
51549	2022-05-17 00:00:00.0000000	21	101.19
51550	2022-05-17 00:00:00.0000000	22	101.47
51551	2022-05-17 00:00:00.0000000	23	90.07
51552	2022-05-17 00:00:00.0000000	24	111.55
51553	2022-05-18 00:00:00.0000000	1	108.71
51554	2022-05-18 00:00:00.0000000	2	112.03
51555	2022-05-18 00:00:00.0000000	3	110.95
51556	2022-05-18 00:00:00.0000000	4	111.41
51557	2022-05-18 00:00:00.0000000	5	111.01
51558	2022-05-18 00:00:00.0000000	6	108.69
51559	2022-05-18 00:00:00.0000000	7	116.20
51560	2022-05-18 00:00:00.0000000	8	118.92
51561	2022-05-18 00:00:00.0000000	9	134.91
51562	2022-05-18 00:00:00.0000000	10	123.84
51563	2022-05-18 00:00:00.0000000	11	113.23
51564	2022-05-18 00:00:00.0000000	12	119.74
51565	2022-05-18 00:00:00.0000000	13	129.16
51566	2022-05-18 00:00:00.0000000	14	115.39
51567	2022-05-18 00:00:00.0000000	15	122.11
51568	2022-05-18 00:00:00.0000000	16	109.68
51569	2022-05-18 00:00:00.0000000	17	139.53
51570	2022-05-18 00:00:00.0000000	18	156.52
51571	2022-05-18 00:00:00.0000000	19	159.37
51572	2022-05-18 00:00:00.0000000	20	147.70
51573	2022-05-18 00:00:00.0000000	21	116.76
51574	2022-05-18 00:00:00.0000000	22	118.01
51575	2022-05-18 00:00:00.0000000	23	101.15
51576	2022-05-18 00:00:00.0000000	24	83.15
51577	2022-05-19 00:00:00.0000000	1	77.95
51578	2022-05-19 00:00:00.0000000	2	91.01
51579	2022-05-19 00:00:00.0000000	3	94.24
51580	2022-05-19 00:00:00.0000000	4	116.29
51581	2022-05-19 00:00:00.0000000	5	124.67
51582	2022-05-19 00:00:00.0000000	6	111.83
51583	2022-05-19 00:00:00.0000000	7	119.40
51584	2022-05-19 00:00:00.0000000	8	148.83
51585	2022-05-19 00:00:00.0000000	9	157.33
51586	2022-05-19 00:00:00.0000000	10	151.60
51587	2022-05-19 00:00:00.0000000	11	114.33
51588	2022-05-19 00:00:00.0000000	12	104.41
51589	2022-05-19 00:00:00.0000000	13	105.27
51590	2022-05-19 00:00:00.0000000	14	94.85
51591	2022-05-19 00:00:00.0000000	15	94.89
51592	2022-05-19 00:00:00.0000000	16	100.18
51593	2022-05-19 00:00:00.0000000	17	124.82
51594	2022-05-19 00:00:00.0000000	18	150.78
51595	2022-05-19 00:00:00.0000000	19	159.23
51596	2022-05-19 00:00:00.0000000	20	159.97
51597	2022-05-19 00:00:00.0000000	21	158.33
51598	2022-05-19 00:00:00.0000000	22	157.55
51599	2022-05-19 00:00:00.0000000	23	109.83
51600	2022-05-19 00:00:00.0000000	24	114.89
51601	2022-05-20 00:00:00.0000000	1	100.80
51602	2022-05-20 00:00:00.0000000	2	98.49
51603	2022-05-20 00:00:00.0000000	3	92.63
51604	2022-05-20 00:00:00.0000000	4	98.96
51605	2022-05-20 00:00:00.0000000	5	93.77
51606	2022-05-20 00:00:00.0000000	6	97.37
51607	2022-05-20 00:00:00.0000000	7	120.14
51608	2022-05-20 00:00:00.0000000	8	142.45
51609	2022-05-20 00:00:00.0000000	9	151.42
51610	2022-05-20 00:00:00.0000000	10	155.65
51611	2022-05-20 00:00:00.0000000	11	142.87
51612	2022-05-20 00:00:00.0000000	12	133.51
51613	2022-05-20 00:00:00.0000000	13	131.70
51614	2022-05-20 00:00:00.0000000	14	116.51
51615	2022-05-20 00:00:00.0000000	15	99.80
51616	2022-05-20 00:00:00.0000000	16	100.48
51617	2022-05-20 00:00:00.0000000	17	118.41
51618	2022-05-20 00:00:00.0000000	18	132.91
51619	2022-05-20 00:00:00.0000000	19	133.30
51620	2022-05-20 00:00:00.0000000	20	126.24
51621	2022-05-20 00:00:00.0000000	21	127.21
51622	2022-05-20 00:00:00.0000000	22	117.14
51623	2022-05-20 00:00:00.0000000	23	103.51
51624	2022-05-20 00:00:00.0000000	24	108.21
51625	2022-05-21 00:00:00.0000000	1	96.89
51626	2022-05-21 00:00:00.0000000	2	84.24
51627	2022-05-21 00:00:00.0000000	3	75.86
51628	2022-05-21 00:00:00.0000000	4	73.09
51629	2022-05-21 00:00:00.0000000	5	85.20
51630	2022-05-21 00:00:00.0000000	6	87.35
51631	2022-05-21 00:00:00.0000000	7	109.93
51632	2022-05-21 00:00:00.0000000	8	105.21
51633	2022-05-21 00:00:00.0000000	9	105.48
51634	2022-05-21 00:00:00.0000000	10	109.07
51635	2022-05-21 00:00:00.0000000	11	114.26
51636	2022-05-21 00:00:00.0000000	12	103.09
51637	2022-05-21 00:00:00.0000000	13	88.96
51638	2022-05-21 00:00:00.0000000	14	86.07
51639	2022-05-21 00:00:00.0000000	15	85.14
51640	2022-05-21 00:00:00.0000000	16	74.86
51641	2022-05-21 00:00:00.0000000	17	93.80
51642	2022-05-21 00:00:00.0000000	18	125.64
51643	2022-05-21 00:00:00.0000000	19	146.43
51644	2022-05-21 00:00:00.0000000	20	144.63
51645	2022-05-21 00:00:00.0000000	21	142.86
51646	2022-05-21 00:00:00.0000000	22	147.56
51647	2022-05-21 00:00:00.0000000	23	121.74
51648	2022-05-21 00:00:00.0000000	24	157.19
51649	2022-05-22 00:00:00.0000000	1	135.76
51650	2022-05-22 00:00:00.0000000	2	132.52
51651	2022-05-22 00:00:00.0000000	3	125.13
51652	2022-05-22 00:00:00.0000000	4	102.05
51653	2022-05-22 00:00:00.0000000	5	98.96
51654	2022-05-22 00:00:00.0000000	6	99.92
51655	2022-05-22 00:00:00.0000000	7	109.24
51656	2022-05-22 00:00:00.0000000	8	122.42
51657	2022-05-22 00:00:00.0000000	9	105.19
51658	2022-05-22 00:00:00.0000000	10	104.42
51659	2022-05-22 00:00:00.0000000	11	105.28
51660	2022-05-22 00:00:00.0000000	12	106.91
51661	2022-05-22 00:00:00.0000000	13	97.35
51662	2022-05-22 00:00:00.0000000	14	84.54
51663	2022-05-22 00:00:00.0000000	15	79.62
51664	2022-05-22 00:00:00.0000000	16	88.44
51665	2022-05-22 00:00:00.0000000	17	115.00
51666	2022-05-22 00:00:00.0000000	18	121.33
51667	2022-05-22 00:00:00.0000000	19	149.03
51668	2022-05-22 00:00:00.0000000	20	148.65
51669	2022-05-22 00:00:00.0000000	21	148.19
51670	2022-05-22 00:00:00.0000000	22	149.12
51671	2022-05-22 00:00:00.0000000	23	135.01
51672	2022-05-22 00:00:00.0000000	24	115.27
51673	2022-05-23 00:00:00.0000000	1	109.54
51674	2022-05-23 00:00:00.0000000	2	110.28
51675	2022-05-23 00:00:00.0000000	3	110.59
51676	2022-05-23 00:00:00.0000000	4	115.00
51677	2022-05-23 00:00:00.0000000	5	127.13
51678	2022-05-23 00:00:00.0000000	6	132.89
51679	2022-05-23 00:00:00.0000000	7	189.96
51680	2022-05-23 00:00:00.0000000	8	177.39
51681	2022-05-23 00:00:00.0000000	9	183.39
51682	2022-05-23 00:00:00.0000000	10	177.32
51683	2022-05-23 00:00:00.0000000	11	178.43
51684	2022-05-23 00:00:00.0000000	12	174.62
51685	2022-05-23 00:00:00.0000000	13	169.10
51686	2022-05-23 00:00:00.0000000	14	163.89
51687	2022-05-23 00:00:00.0000000	15	156.29
51688	2022-05-23 00:00:00.0000000	16	158.48
51689	2022-05-23 00:00:00.0000000	17	174.47
51690	2022-05-23 00:00:00.0000000	18	189.16
51691	2022-05-23 00:00:00.0000000	19	193.73
51692	2022-05-23 00:00:00.0000000	20	189.93
51693	2022-05-23 00:00:00.0000000	21	171.54
51694	2022-05-23 00:00:00.0000000	22	156.68
51695	2022-05-23 00:00:00.0000000	23	140.21
51696	2022-05-23 00:00:00.0000000	24	142.05
51697	2022-05-24 00:00:00.0000000	1	129.92
51698	2022-05-24 00:00:00.0000000	2	117.73
51699	2022-05-24 00:00:00.0000000	3	112.08
51700	2022-05-24 00:00:00.0000000	4	108.26
51701	2022-05-24 00:00:00.0000000	5	112.98
51702	2022-05-24 00:00:00.0000000	6	125.87
51703	2022-05-24 00:00:00.0000000	7	140.42
51704	2022-05-24 00:00:00.0000000	8	157.25
51705	2022-05-24 00:00:00.0000000	9	153.45
51706	2022-05-24 00:00:00.0000000	10	140.51
51707	2022-05-24 00:00:00.0000000	11	127.08
51708	2022-05-24 00:00:00.0000000	12	119.92
51709	2022-05-24 00:00:00.0000000	13	117.72
51710	2022-05-24 00:00:00.0000000	14	114.40
51711	2022-05-24 00:00:00.0000000	15	112.01
51712	2022-05-24 00:00:00.0000000	16	118.24
51713	2022-05-24 00:00:00.0000000	17	138.60
51714	2022-05-24 00:00:00.0000000	18	157.24
51715	2022-05-24 00:00:00.0000000	19	178.79
51716	2022-05-24 00:00:00.0000000	20	180.17
51717	2022-05-24 00:00:00.0000000	21	178.15
51718	2022-05-24 00:00:00.0000000	22	170.18
51719	2022-05-24 00:00:00.0000000	23	132.29
51720	2022-05-24 00:00:00.0000000	24	139.37
51721	2022-05-25 00:00:00.0000000	1	136.78
51722	2022-05-25 00:00:00.0000000	2	137.26
51723	2022-05-25 00:00:00.0000000	3	128.55
51724	2022-05-25 00:00:00.0000000	4	118.89
51725	2022-05-25 00:00:00.0000000	5	107.32
51726	2022-05-25 00:00:00.0000000	6	91.59
51727	2022-05-25 00:00:00.0000000	7	117.24
51728	2022-05-25 00:00:00.0000000	8	130.36
51729	2022-05-25 00:00:00.0000000	9	141.82
51730	2022-05-25 00:00:00.0000000	10	129.23
51731	2022-05-25 00:00:00.0000000	11	121.11
51732	2022-05-25 00:00:00.0000000	12	125.77
51733	2022-05-25 00:00:00.0000000	13	110.91
51734	2022-05-25 00:00:00.0000000	14	96.06
51735	2022-05-25 00:00:00.0000000	15	90.04
51736	2022-05-25 00:00:00.0000000	16	92.70
51737	2022-05-25 00:00:00.0000000	17	112.93
51738	2022-05-25 00:00:00.0000000	18	118.20
51739	2022-05-25 00:00:00.0000000	19	132.64
51740	2022-05-25 00:00:00.0000000	20	140.69
51741	2022-05-25 00:00:00.0000000	21	135.12
51742	2022-05-25 00:00:00.0000000	22	138.28
51743	2022-05-25 00:00:00.0000000	23	119.03
51744	2022-05-25 00:00:00.0000000	24	122.42
51745	2022-05-26 00:00:00.0000000	1	110.84
51746	2022-05-26 00:00:00.0000000	2	110.59
51747	2022-05-26 00:00:00.0000000	3	107.80
51748	2022-05-26 00:00:00.0000000	4	103.28
51749	2022-05-26 00:00:00.0000000	5	108.96
51750	2022-05-26 00:00:00.0000000	6	123.01
51751	2022-05-26 00:00:00.0000000	7	126.91
51752	2022-05-26 00:00:00.0000000	8	134.75
51753	2022-05-26 00:00:00.0000000	9	137.97
51754	2022-05-26 00:00:00.0000000	10	136.75
51755	2022-05-26 00:00:00.0000000	11	119.64
51756	2022-05-26 00:00:00.0000000	12	124.35
51757	2022-05-26 00:00:00.0000000	13	100.59
51758	2022-05-26 00:00:00.0000000	14	91.22
51759	2022-05-26 00:00:00.0000000	15	78.20
51760	2022-05-26 00:00:00.0000000	16	76.50
51761	2022-05-26 00:00:00.0000000	17	87.15
51762	2022-05-26 00:00:00.0000000	18	109.66
51763	2022-05-26 00:00:00.0000000	19	126.01
51764	2022-05-26 00:00:00.0000000	20	133.25
51765	2022-05-26 00:00:00.0000000	21	133.00
51766	2022-05-26 00:00:00.0000000	22	134.61
51767	2022-05-26 00:00:00.0000000	23	109.01
51768	2022-05-26 00:00:00.0000000	24	119.05
51769	2022-05-27 00:00:00.0000000	1	95.90
51770	2022-05-27 00:00:00.0000000	2	94.87
51771	2022-05-27 00:00:00.0000000	3	87.09
51772	2022-05-27 00:00:00.0000000	4	78.27
51773	2022-05-27 00:00:00.0000000	5	82.63
51774	2022-05-27 00:00:00.0000000	6	100.50
51775	2022-05-27 00:00:00.0000000	7	115.96
51776	2022-05-27 00:00:00.0000000	8	113.56
51777	2022-05-27 00:00:00.0000000	9	113.54
51778	2022-05-27 00:00:00.0000000	10	111.70
51779	2022-05-27 00:00:00.0000000	11	97.43
51780	2022-05-27 00:00:00.0000000	12	88.69
51781	2022-05-27 00:00:00.0000000	13	89.19
51782	2022-05-27 00:00:00.0000000	14	82.76
51783	2022-05-27 00:00:00.0000000	15	81.37
51784	2022-05-27 00:00:00.0000000	16	85.04
51785	2022-05-27 00:00:00.0000000	17	83.66
51786	2022-05-27 00:00:00.0000000	18	96.62
51787	2022-05-27 00:00:00.0000000	19	112.11
51788	2022-05-27 00:00:00.0000000	20	121.74
51789	2022-05-27 00:00:00.0000000	21	129.41
51790	2022-05-27 00:00:00.0000000	22	135.47
51791	2022-05-27 00:00:00.0000000	23	118.42
51792	2022-05-27 00:00:00.0000000	24	143.12
51793	2022-05-28 00:00:00.0000000	1	130.76
51794	2022-05-28 00:00:00.0000000	2	118.01
51795	2022-05-28 00:00:00.0000000	3	104.04
51796	2022-05-28 00:00:00.0000000	4	105.30
51797	2022-05-28 00:00:00.0000000	5	100.86
51798	2022-05-28 00:00:00.0000000	6	99.07
51799	2022-05-28 00:00:00.0000000	7	109.79
51800	2022-05-28 00:00:00.0000000	8	112.92
51801	2022-05-28 00:00:00.0000000	9	133.37
51802	2022-05-28 00:00:00.0000000	10	133.01
51803	2022-05-28 00:00:00.0000000	11	123.74
51804	2022-05-28 00:00:00.0000000	12	121.07
51805	2022-05-28 00:00:00.0000000	13	108.02
51806	2022-05-28 00:00:00.0000000	14	104.66
51807	2022-05-28 00:00:00.0000000	15	98.87
51808	2022-05-28 00:00:00.0000000	16	88.77
51809	2022-05-28 00:00:00.0000000	17	97.38
51810	2022-05-28 00:00:00.0000000	18	112.56
51811	2022-05-28 00:00:00.0000000	19	121.00
51812	2022-05-28 00:00:00.0000000	20	141.78
51813	2022-05-28 00:00:00.0000000	21	142.72
51814	2022-05-28 00:00:00.0000000	22	146.19
51815	2022-05-28 00:00:00.0000000	23	137.40
51816	2022-05-28 00:00:00.0000000	24	154.98
51817	2022-05-29 00:00:00.0000000	1	145.77
51818	2022-05-29 00:00:00.0000000	2	141.52
51819	2022-05-29 00:00:00.0000000	3	135.75
51820	2022-05-29 00:00:00.0000000	4	127.59
51821	2022-05-29 00:00:00.0000000	5	123.95
51822	2022-05-29 00:00:00.0000000	6	125.04
51823	2022-05-29 00:00:00.0000000	7	126.66
51824	2022-05-29 00:00:00.0000000	8	128.45
51825	2022-05-29 00:00:00.0000000	9	130.99
51826	2022-05-29 00:00:00.0000000	10	133.32
51827	2022-05-29 00:00:00.0000000	11	145.57
51828	2022-05-29 00:00:00.0000000	12	147.36
51829	2022-05-29 00:00:00.0000000	13	150.76
51830	2022-05-29 00:00:00.0000000	14	144.83
51831	2022-05-29 00:00:00.0000000	15	130.73
51832	2022-05-29 00:00:00.0000000	16	125.81
51833	2022-05-29 00:00:00.0000000	17	146.24
51834	2022-05-29 00:00:00.0000000	18	150.03
51835	2022-05-29 00:00:00.0000000	19	177.26
51836	2022-05-29 00:00:00.0000000	20	182.02
51837	2022-05-29 00:00:00.0000000	21	185.71
51838	2022-05-29 00:00:00.0000000	22	187.50
51839	2022-05-29 00:00:00.0000000	23	178.08
51840	2022-05-29 00:00:00.0000000	24	160.92
51841	2022-05-30 00:00:00.0000000	1	150.00
51842	2022-05-30 00:00:00.0000000	2	143.81
51843	2022-05-30 00:00:00.0000000	3	141.76
51844	2022-05-30 00:00:00.0000000	4	143.24
51845	2022-05-30 00:00:00.0000000	5	146.70
51846	2022-05-30 00:00:00.0000000	6	151.96
51847	2022-05-30 00:00:00.0000000	7	182.76
51848	2022-05-30 00:00:00.0000000	8	202.85
51849	2022-05-30 00:00:00.0000000	9	198.81
51850	2022-05-30 00:00:00.0000000	10	186.65
51851	2022-05-30 00:00:00.0000000	11	192.13
51852	2022-05-30 00:00:00.0000000	12	184.93
51853	2022-05-30 00:00:00.0000000	13	180.27
51854	2022-05-30 00:00:00.0000000	14	172.91
51855	2022-05-30 00:00:00.0000000	15	167.40
51856	2022-05-30 00:00:00.0000000	16	174.60
51857	2022-05-30 00:00:00.0000000	17	192.55
51858	2022-05-30 00:00:00.0000000	18	209.08
51859	2022-05-30 00:00:00.0000000	19	226.57
51860	2022-05-30 00:00:00.0000000	20	221.16
51861	2022-05-30 00:00:00.0000000	21	212.94
51862	2022-05-30 00:00:00.0000000	22	202.84
51863	2022-05-30 00:00:00.0000000	23	184.54
51864	2022-05-30 00:00:00.0000000	24	164.72
51865	2022-05-31 00:00:00.0000000	1	149.45
51866	2022-05-31 00:00:00.0000000	2	146.60
51867	2022-05-31 00:00:00.0000000	3	144.41
51868	2022-05-31 00:00:00.0000000	4	139.90
51869	2022-05-31 00:00:00.0000000	5	141.27
51870	2022-05-31 00:00:00.0000000	6	140.97
51871	2022-05-31 00:00:00.0000000	7	174.17
51872	2022-05-31 00:00:00.0000000	8	200.14
51873	2022-05-31 00:00:00.0000000	9	193.80
51874	2022-05-31 00:00:00.0000000	10	178.52
51875	2022-05-31 00:00:00.0000000	11	173.71
51876	2022-05-31 00:00:00.0000000	12	166.05
51877	2022-05-31 00:00:00.0000000	13	165.86
51878	2022-05-31 00:00:00.0000000	14	162.94
51879	2022-05-31 00:00:00.0000000	15	158.76
51880	2022-05-31 00:00:00.0000000	16	161.23
51881	2022-05-31 00:00:00.0000000	17	183.20
51882	2022-05-31 00:00:00.0000000	18	196.20
51883	2022-05-31 00:00:00.0000000	19	219.69
51884	2022-05-31 00:00:00.0000000	20	222.58
51885	2022-05-31 00:00:00.0000000	21	207.62
51886	2022-05-31 00:00:00.0000000	22	198.88
51887	2022-05-31 00:00:00.0000000	23	177.11
51888	2022-05-31 00:00:00.0000000	24	165.15
51889	2022-06-01 00:00:00.0000000	1	149.30
51890	2022-06-01 00:00:00.0000000	2	144.99
51891	2022-06-01 00:00:00.0000000	3	142.99
51892	2022-06-01 00:00:00.0000000	4	139.33
51893	2022-06-01 00:00:00.0000000	5	141.56
51894	2022-06-01 00:00:00.0000000	6	142.14
51895	2022-06-01 00:00:00.0000000	7	168.91
51896	2022-06-01 00:00:00.0000000	8	193.75
51897	2022-06-01 00:00:00.0000000	9	184.83
51898	2022-06-01 00:00:00.0000000	10	172.41
51899	2022-06-01 00:00:00.0000000	11	167.40
51900	2022-06-01 00:00:00.0000000	12	161.78
51901	2022-06-01 00:00:00.0000000	13	157.03
51902	2022-06-01 00:00:00.0000000	14	151.77
51903	2022-06-01 00:00:00.0000000	15	148.25
51904	2022-06-01 00:00:00.0000000	16	152.01
51905	2022-06-01 00:00:00.0000000	17	168.58
51906	2022-06-01 00:00:00.0000000	18	190.65
51907	2022-06-01 00:00:00.0000000	19	208.89
51908	2022-06-01 00:00:00.0000000	20	213.37
51909	2022-06-01 00:00:00.0000000	21	203.99
51910	2022-06-01 00:00:00.0000000	22	196.54
51911	2022-06-01 00:00:00.0000000	23	180.59
51912	2022-06-01 00:00:00.0000000	24	158.10
51913	2022-06-02 00:00:00.0000000	1	145.06
51914	2022-06-02 00:00:00.0000000	2	144.94
51915	2022-06-02 00:00:00.0000000	3	135.51
51916	2022-06-02 00:00:00.0000000	4	131.68
51917	2022-06-02 00:00:00.0000000	5	129.13
51918	2022-06-02 00:00:00.0000000	6	129.33
51919	2022-06-02 00:00:00.0000000	7	149.27
51920	2022-06-02 00:00:00.0000000	8	164.75
51921	2022-06-02 00:00:00.0000000	9	162.60
51922	2022-06-02 00:00:00.0000000	10	149.27
51923	2022-06-02 00:00:00.0000000	11	139.06
51924	2022-06-02 00:00:00.0000000	12	120.99
51925	2022-06-02 00:00:00.0000000	13	120.89
51926	2022-06-02 00:00:00.0000000	14	119.48
51927	2022-06-02 00:00:00.0000000	15	120.47
51928	2022-06-02 00:00:00.0000000	16	126.10
51929	2022-06-02 00:00:00.0000000	17	146.70
51930	2022-06-02 00:00:00.0000000	18	169.29
51931	2022-06-02 00:00:00.0000000	19	187.67
51932	2022-06-02 00:00:00.0000000	20	186.14
51933	2022-06-02 00:00:00.0000000	21	183.67
51934	2022-06-02 00:00:00.0000000	22	179.82
51935	2022-06-02 00:00:00.0000000	23	152.25
51936	2022-06-02 00:00:00.0000000	24	141.65
51937	2022-06-03 00:00:00.0000000	1	130.09
51938	2022-06-03 00:00:00.0000000	2	124.18
51939	2022-06-03 00:00:00.0000000	3	119.05
51940	2022-06-03 00:00:00.0000000	4	111.58
51941	2022-06-03 00:00:00.0000000	5	100.99
51942	2022-06-03 00:00:00.0000000	6	98.78
51943	2022-06-03 00:00:00.0000000	7	119.23
51944	2022-06-03 00:00:00.0000000	8	148.51
51945	2022-06-03 00:00:00.0000000	9	144.77
51946	2022-06-03 00:00:00.0000000	10	135.41
51947	2022-06-03 00:00:00.0000000	11	119.02
51948	2022-06-03 00:00:00.0000000	12	104.55
51949	2022-06-03 00:00:00.0000000	13	97.63
51950	2022-06-03 00:00:00.0000000	14	94.73
51951	2022-06-03 00:00:00.0000000	15	98.63
51952	2022-06-03 00:00:00.0000000	16	98.06
51953	2022-06-03 00:00:00.0000000	17	105.10
51954	2022-06-03 00:00:00.0000000	18	133.07
51955	2022-06-03 00:00:00.0000000	19	150.75
51956	2022-06-03 00:00:00.0000000	20	149.56
51957	2022-06-03 00:00:00.0000000	21	143.45
51958	2022-06-03 00:00:00.0000000	22	126.53
51959	2022-06-03 00:00:00.0000000	23	89.47
51960	2022-06-03 00:00:00.0000000	24	152.69
51961	2022-06-04 00:00:00.0000000	1	134.58
51962	2022-06-04 00:00:00.0000000	2	128.01
51963	2022-06-04 00:00:00.0000000	3	125.40
51964	2022-06-04 00:00:00.0000000	4	121.91
51965	2022-06-04 00:00:00.0000000	5	121.70
51966	2022-06-04 00:00:00.0000000	6	121.41
51967	2022-06-04 00:00:00.0000000	7	131.80
51968	2022-06-04 00:00:00.0000000	8	133.39
51969	2022-06-04 00:00:00.0000000	9	134.60
51970	2022-06-04 00:00:00.0000000	10	135.61
51971	2022-06-04 00:00:00.0000000	11	129.43
51972	2022-06-04 00:00:00.0000000	12	124.00
51973	2022-06-04 00:00:00.0000000	13	108.30
51974	2022-06-04 00:00:00.0000000	14	100.39
51975	2022-06-04 00:00:00.0000000	15	99.00
51976	2022-06-04 00:00:00.0000000	16	104.16
51977	2022-06-04 00:00:00.0000000	17	118.94
51978	2022-06-04 00:00:00.0000000	18	128.88
51979	2022-06-04 00:00:00.0000000	19	151.96
51980	2022-06-04 00:00:00.0000000	20	161.75
51981	2022-06-04 00:00:00.0000000	21	155.78
51982	2022-06-04 00:00:00.0000000	22	157.86
51983	2022-06-04 00:00:00.0000000	23	138.77
51984	2022-06-04 00:00:00.0000000	24	140.35
51985	2022-06-05 00:00:00.0000000	1	127.86
51986	2022-06-05 00:00:00.0000000	2	124.01
51987	2022-06-05 00:00:00.0000000	3	116.58
51988	2022-06-05 00:00:00.0000000	4	110.83
51989	2022-06-05 00:00:00.0000000	5	110.21
51990	2022-06-05 00:00:00.0000000	6	107.21
51991	2022-06-05 00:00:00.0000000	7	113.52
51992	2022-06-05 00:00:00.0000000	8	115.05
51993	2022-06-05 00:00:00.0000000	9	123.48
51994	2022-06-05 00:00:00.0000000	10	129.65
51995	2022-06-05 00:00:00.0000000	11	135.26
51996	2022-06-05 00:00:00.0000000	12	135.21
51997	2022-06-05 00:00:00.0000000	13	128.67
51998	2022-06-05 00:00:00.0000000	14	119.74
51999	2022-06-05 00:00:00.0000000	15	111.61
52000	2022-06-05 00:00:00.0000000	16	115.19
52001	2022-06-05 00:00:00.0000000	17	131.93
52002	2022-06-05 00:00:00.0000000	18	140.65
52003	2022-06-05 00:00:00.0000000	19	151.63
52004	2022-06-05 00:00:00.0000000	20	151.73
52005	2022-06-05 00:00:00.0000000	21	150.77
52006	2022-06-05 00:00:00.0000000	22	147.55
52007	2022-06-05 00:00:00.0000000	23	128.71
52008	2022-06-05 00:00:00.0000000	24	133.46
52009	2022-06-06 00:00:00.0000000	1	123.59
52010	2022-06-06 00:00:00.0000000	2	116.57
52011	2022-06-06 00:00:00.0000000	3	111.92
52012	2022-06-06 00:00:00.0000000	4	107.27
52013	2022-06-06 00:00:00.0000000	5	107.51
52014	2022-06-06 00:00:00.0000000	6	110.38
52015	2022-06-06 00:00:00.0000000	7	129.92
52016	2022-06-06 00:00:00.0000000	8	130.69
52017	2022-06-06 00:00:00.0000000	9	138.47
52018	2022-06-06 00:00:00.0000000	10	144.79
52019	2022-06-06 00:00:00.0000000	11	136.83
52020	2022-06-06 00:00:00.0000000	12	141.58
52021	2022-06-06 00:00:00.0000000	13	136.77
52022	2022-06-06 00:00:00.0000000	14	135.40
52023	2022-06-06 00:00:00.0000000	15	132.73
52024	2022-06-06 00:00:00.0000000	16	129.00
52025	2022-06-06 00:00:00.0000000	17	138.42
52026	2022-06-06 00:00:00.0000000	18	148.16
52027	2022-06-06 00:00:00.0000000	19	165.77
52028	2022-06-06 00:00:00.0000000	20	172.22
52029	2022-06-06 00:00:00.0000000	21	171.60
52030	2022-06-06 00:00:00.0000000	22	165.80
52031	2022-06-06 00:00:00.0000000	23	150.10
52032	2022-06-06 00:00:00.0000000	24	148.19
52033	2022-06-07 00:00:00.0000000	1	134.38
52034	2022-06-07 00:00:00.0000000	2	128.28
52035	2022-06-07 00:00:00.0000000	3	126.05
52036	2022-06-07 00:00:00.0000000	4	125.10
52037	2022-06-07 00:00:00.0000000	5	137.98
52038	2022-06-07 00:00:00.0000000	6	146.43
52039	2022-06-07 00:00:00.0000000	7	178.30
52040	2022-06-07 00:00:00.0000000	8	177.50
52041	2022-06-07 00:00:00.0000000	9	176.03
52042	2022-06-07 00:00:00.0000000	10	167.58
52043	2022-06-07 00:00:00.0000000	11	159.07
52044	2022-06-07 00:00:00.0000000	12	151.44
52045	2022-06-07 00:00:00.0000000	13	146.86
52046	2022-06-07 00:00:00.0000000	14	139.28
52047	2022-06-07 00:00:00.0000000	15	135.97
52048	2022-06-07 00:00:00.0000000	16	142.25
52049	2022-06-07 00:00:00.0000000	17	159.43
52050	2022-06-07 00:00:00.0000000	18	179.89
52051	2022-06-07 00:00:00.0000000	19	191.84
52052	2022-06-07 00:00:00.0000000	20	197.15
52053	2022-06-07 00:00:00.0000000	21	189.28
52054	2022-06-07 00:00:00.0000000	22	187.97
52055	2022-06-07 00:00:00.0000000	23	165.20
52056	2022-06-07 00:00:00.0000000	24	147.31
52057	2022-06-08 00:00:00.0000000	1	135.27
52058	2022-06-08 00:00:00.0000000	2	118.26
52059	2022-06-08 00:00:00.0000000	3	113.85
52060	2022-06-08 00:00:00.0000000	4	106.63
52061	2022-06-08 00:00:00.0000000	5	105.44
52062	2022-06-08 00:00:00.0000000	6	98.99
52063	2022-06-08 00:00:00.0000000	7	128.53
52064	2022-06-08 00:00:00.0000000	8	140.15
52065	2022-06-08 00:00:00.0000000	9	160.14
52066	2022-06-08 00:00:00.0000000	10	154.68
52067	2022-06-08 00:00:00.0000000	11	142.58
52068	2022-06-08 00:00:00.0000000	12	140.31
52069	2022-06-08 00:00:00.0000000	13	134.81
52070	2022-06-08 00:00:00.0000000	14	128.95
52071	2022-06-08 00:00:00.0000000	15	123.69
52072	2022-06-08 00:00:00.0000000	16	114.65
52073	2022-06-08 00:00:00.0000000	17	116.87
52074	2022-06-08 00:00:00.0000000	18	141.57
52075	2022-06-08 00:00:00.0000000	19	162.36
52076	2022-06-08 00:00:00.0000000	20	166.13
52077	2022-06-08 00:00:00.0000000	21	158.90
52078	2022-06-08 00:00:00.0000000	22	144.70
52079	2022-06-08 00:00:00.0000000	23	117.48
52080	2022-06-08 00:00:00.0000000	24	125.97
52081	2022-06-09 00:00:00.0000000	1	110.90
52082	2022-06-09 00:00:00.0000000	2	103.25
52083	2022-06-09 00:00:00.0000000	3	99.23
52084	2022-06-09 00:00:00.0000000	4	93.60
52085	2022-06-09 00:00:00.0000000	5	98.57
52086	2022-06-09 00:00:00.0000000	6	99.69
52087	2022-06-09 00:00:00.0000000	7	132.18
52088	2022-06-09 00:00:00.0000000	8	117.86
52089	2022-06-09 00:00:00.0000000	9	143.72
52090	2022-06-09 00:00:00.0000000	10	138.91
52091	2022-06-09 00:00:00.0000000	11	125.32
52092	2022-06-09 00:00:00.0000000	12	124.89
52093	2022-06-09 00:00:00.0000000	13	114.12
52094	2022-06-09 00:00:00.0000000	14	112.11
52095	2022-06-09 00:00:00.0000000	15	105.11
52096	2022-06-09 00:00:00.0000000	16	97.93
52097	2022-06-09 00:00:00.0000000	17	125.03
52098	2022-06-09 00:00:00.0000000	18	144.79
52099	2022-06-09 00:00:00.0000000	19	154.93
52100	2022-06-09 00:00:00.0000000	20	151.71
52101	2022-06-09 00:00:00.0000000	21	135.43
52102	2022-06-09 00:00:00.0000000	22	120.41
52103	2022-06-09 00:00:00.0000000	23	94.63
52104	2022-06-09 00:00:00.0000000	24	146.77
52105	2022-06-10 00:00:00.0000000	1	113.62
52106	2022-06-10 00:00:00.0000000	2	95.77
52107	2022-06-10 00:00:00.0000000	3	91.21
52108	2022-06-10 00:00:00.0000000	4	89.56
52109	2022-06-10 00:00:00.0000000	5	88.13
52110	2022-06-10 00:00:00.0000000	6	88.17
52111	2022-06-10 00:00:00.0000000	7	104.56
52112	2022-06-10 00:00:00.0000000	8	133.66
52113	2022-06-10 00:00:00.0000000	9	139.98
52114	2022-06-10 00:00:00.0000000	10	134.59
52115	2022-06-10 00:00:00.0000000	11	114.81
52116	2022-06-10 00:00:00.0000000	12	110.92
52117	2022-06-10 00:00:00.0000000	13	108.72
52118	2022-06-10 00:00:00.0000000	14	93.85
52119	2022-06-10 00:00:00.0000000	15	81.72
52120	2022-06-10 00:00:00.0000000	16	70.15
52121	2022-06-10 00:00:00.0000000	17	86.91
52122	2022-06-10 00:00:00.0000000	18	105.93
52123	2022-06-10 00:00:00.0000000	19	118.48
52124	2022-06-10 00:00:00.0000000	20	122.31
52125	2022-06-10 00:00:00.0000000	21	123.54
52126	2022-06-10 00:00:00.0000000	22	117.97
52127	2022-06-10 00:00:00.0000000	23	93.96
52128	2022-06-10 00:00:00.0000000	24	112.86
52129	2022-06-11 00:00:00.0000000	1	85.46
52130	2022-06-11 00:00:00.0000000	2	75.73
52131	2022-06-11 00:00:00.0000000	3	64.98
52132	2022-06-11 00:00:00.0000000	4	38.90
52133	2022-06-11 00:00:00.0000000	5	28.43
52134	2022-06-11 00:00:00.0000000	6	22.72
52135	2022-06-11 00:00:00.0000000	7	44.07
52136	2022-06-11 00:00:00.0000000	8	26.03
52137	2022-06-11 00:00:00.0000000	9	51.76
52138	2022-06-11 00:00:00.0000000	10	23.19
52139	2022-06-11 00:00:00.0000000	11	15.67
52140	2022-06-11 00:00:00.0000000	12	19.31
52141	2022-06-11 00:00:00.0000000	13	7.65
52142	2022-06-11 00:00:00.0000000	14	2.42
52143	2022-06-11 00:00:00.0000000	15	-0.09
52144	2022-06-11 00:00:00.0000000	16	3.44
52145	2022-06-11 00:00:00.0000000	17	33.97
52146	2022-06-11 00:00:00.0000000	18	72.56
52147	2022-06-11 00:00:00.0000000	19	85.23
52148	2022-06-11 00:00:00.0000000	20	91.11
52149	2022-06-11 00:00:00.0000000	21	92.80
52150	2022-06-11 00:00:00.0000000	22	101.89
52151	2022-06-11 00:00:00.0000000	23	110.50
52152	2022-06-11 00:00:00.0000000	24	147.17
52153	2022-06-12 00:00:00.0000000	1	124.63
52154	2022-06-12 00:00:00.0000000	2	106.96
52155	2022-06-12 00:00:00.0000000	3	104.53
52156	2022-06-12 00:00:00.0000000	4	98.62
52157	2022-06-12 00:00:00.0000000	5	97.74
52158	2022-06-12 00:00:00.0000000	6	93.63
52159	2022-06-12 00:00:00.0000000	7	102.13
52160	2022-06-12 00:00:00.0000000	8	92.62
52161	2022-06-12 00:00:00.0000000	9	83.17
52162	2022-06-12 00:00:00.0000000	10	78.96
52163	2022-06-12 00:00:00.0000000	11	74.76
52164	2022-06-12 00:00:00.0000000	12	105.56
52165	2022-06-12 00:00:00.0000000	13	100.53
52166	2022-06-12 00:00:00.0000000	14	90.63
52167	2022-06-12 00:00:00.0000000	15	74.34
52168	2022-06-12 00:00:00.0000000	16	63.70
52169	2022-06-12 00:00:00.0000000	17	81.96
52170	2022-06-12 00:00:00.0000000	18	122.32
52171	2022-06-12 00:00:00.0000000	19	153.68
52172	2022-06-12 00:00:00.0000000	20	159.58
52173	2022-06-12 00:00:00.0000000	21	149.42
52174	2022-06-12 00:00:00.0000000	22	156.34
52175	2022-06-12 00:00:00.0000000	23	147.73
52176	2022-06-12 00:00:00.0000000	24	145.15
52177	2022-06-13 00:00:00.0000000	1	123.58
52178	2022-06-13 00:00:00.0000000	2	122.25
52179	2022-06-13 00:00:00.0000000	3	116.57
52180	2022-06-13 00:00:00.0000000	4	119.52
52181	2022-06-13 00:00:00.0000000	5	123.84
52182	2022-06-13 00:00:00.0000000	6	130.25
52183	2022-06-13 00:00:00.0000000	7	155.25
52184	2022-06-13 00:00:00.0000000	8	136.24
52185	2022-06-13 00:00:00.0000000	9	150.68
52186	2022-06-13 00:00:00.0000000	10	144.32
52187	2022-06-13 00:00:00.0000000	11	136.80
52188	2022-06-13 00:00:00.0000000	12	154.04
52189	2022-06-13 00:00:00.0000000	13	151.68
52190	2022-06-13 00:00:00.0000000	14	123.90
52191	2022-06-13 00:00:00.0000000	15	116.38
52192	2022-06-13 00:00:00.0000000	16	116.15
52193	2022-06-13 00:00:00.0000000	17	136.66
52194	2022-06-13 00:00:00.0000000	18	163.78
52195	2022-06-13 00:00:00.0000000	19	184.49
52196	2022-06-13 00:00:00.0000000	20	190.77
52197	2022-06-13 00:00:00.0000000	21	186.14
52198	2022-06-13 00:00:00.0000000	22	179.24
52199	2022-06-13 00:00:00.0000000	23	155.61
52200	2022-06-13 00:00:00.0000000	24	152.47
52201	2022-06-14 00:00:00.0000000	1	144.90
52202	2022-06-14 00:00:00.0000000	2	131.99
52203	2022-06-14 00:00:00.0000000	3	129.57
52204	2022-06-14 00:00:00.0000000	4	129.99
52205	2022-06-14 00:00:00.0000000	5	129.75
52206	2022-06-14 00:00:00.0000000	6	133.11
52207	2022-06-14 00:00:00.0000000	7	178.12
52208	2022-06-14 00:00:00.0000000	8	180.36
52209	2022-06-14 00:00:00.0000000	9	169.36
52210	2022-06-14 00:00:00.0000000	10	157.72
52211	2022-06-14 00:00:00.0000000	11	144.76
52212	2022-06-14 00:00:00.0000000	12	146.36
52213	2022-06-14 00:00:00.0000000	13	142.40
52214	2022-06-14 00:00:00.0000000	14	134.70
52215	2022-06-14 00:00:00.0000000	15	134.49
52216	2022-06-14 00:00:00.0000000	16	140.75
52217	2022-06-14 00:00:00.0000000	17	158.86
52218	2022-06-14 00:00:00.0000000	18	190.09
52219	2022-06-14 00:00:00.0000000	19	205.81
52220	2022-06-14 00:00:00.0000000	20	208.19
52221	2022-06-14 00:00:00.0000000	21	201.86
52222	2022-06-14 00:00:00.0000000	22	193.59
52223	2022-06-14 00:00:00.0000000	23	170.84
52224	2022-06-14 00:00:00.0000000	24	157.76
52225	2022-06-15 00:00:00.0000000	1	144.02
52226	2022-06-15 00:00:00.0000000	2	144.96
52227	2022-06-15 00:00:00.0000000	3	140.35
52228	2022-06-15 00:00:00.0000000	4	138.09
52229	2022-06-15 00:00:00.0000000	5	141.23
52230	2022-06-15 00:00:00.0000000	6	143.90
52231	2022-06-15 00:00:00.0000000	7	183.21
52232	2022-06-15 00:00:00.0000000	8	194.60
52233	2022-06-15 00:00:00.0000000	9	187.50
52234	2022-06-15 00:00:00.0000000	10	175.64
52235	2022-06-15 00:00:00.0000000	11	155.73
52236	2022-06-15 00:00:00.0000000	12	153.51
52237	2022-06-15 00:00:00.0000000	13	147.41
52238	2022-06-15 00:00:00.0000000	14	138.23
52239	2022-06-15 00:00:00.0000000	15	138.67
52240	2022-06-15 00:00:00.0000000	16	143.27
52241	2022-06-15 00:00:00.0000000	17	174.12
52242	2022-06-15 00:00:00.0000000	18	197.35
52243	2022-06-15 00:00:00.0000000	19	215.25
52244	2022-06-15 00:00:00.0000000	20	216.56
52245	2022-06-15 00:00:00.0000000	21	206.09
52246	2022-06-15 00:00:00.0000000	22	200.65
52247	2022-06-15 00:00:00.0000000	23	178.31
52248	2022-06-15 00:00:00.0000000	24	184.14
52249	2022-06-16 00:00:00.0000000	1	161.00
52250	2022-06-16 00:00:00.0000000	2	155.73
52251	2022-06-16 00:00:00.0000000	3	152.52
52252	2022-06-16 00:00:00.0000000	4	149.39
52253	2022-06-16 00:00:00.0000000	5	150.70
52254	2022-06-16 00:00:00.0000000	6	156.03
52255	2022-06-16 00:00:00.0000000	7	193.88
52256	2022-06-16 00:00:00.0000000	8	205.13
52257	2022-06-16 00:00:00.0000000	9	205.97
52258	2022-06-16 00:00:00.0000000	10	196.13
52259	2022-06-16 00:00:00.0000000	11	165.51
52260	2022-06-16 00:00:00.0000000	12	156.32
52261	2022-06-16 00:00:00.0000000	13	148.63
52262	2022-06-16 00:00:00.0000000	14	145.09
52263	2022-06-16 00:00:00.0000000	15	145.09
52264	2022-06-16 00:00:00.0000000	16	155.23
52265	2022-06-16 00:00:00.0000000	17	182.39
52266	2022-06-16 00:00:00.0000000	18	223.30
52267	2022-06-16 00:00:00.0000000	19	239.92
52268	2022-06-16 00:00:00.0000000	20	241.19
52269	2022-06-16 00:00:00.0000000	21	230.11
52270	2022-06-16 00:00:00.0000000	22	215.24
52271	2022-06-16 00:00:00.0000000	23	189.34
52272	2022-06-16 00:00:00.0000000	24	252.35
52273	2022-06-17 00:00:00.0000000	1	227.21
52274	2022-06-17 00:00:00.0000000	2	213.90
52275	2022-06-17 00:00:00.0000000	3	198.01
52276	2022-06-17 00:00:00.0000000	4	173.45
52277	2022-06-17 00:00:00.0000000	5	172.64
52278	2022-06-17 00:00:00.0000000	6	166.06
52279	2022-06-17 00:00:00.0000000	7	210.26
52280	2022-06-17 00:00:00.0000000	8	244.27
52281	2022-06-17 00:00:00.0000000	9	237.45
52282	2022-06-17 00:00:00.0000000	10	213.46
52283	2022-06-17 00:00:00.0000000	11	192.99
52284	2022-06-17 00:00:00.0000000	12	182.24
52285	2022-06-17 00:00:00.0000000	13	169.81
52286	2022-06-17 00:00:00.0000000	14	158.29
52287	2022-06-17 00:00:00.0000000	15	156.95
52288	2022-06-17 00:00:00.0000000	16	163.32
52289	2022-06-17 00:00:00.0000000	17	188.52
52290	2022-06-17 00:00:00.0000000	18	219.83
52291	2022-06-17 00:00:00.0000000	19	235.25
52292	2022-06-17 00:00:00.0000000	20	242.52
52293	2022-06-17 00:00:00.0000000	21	242.90
52294	2022-06-17 00:00:00.0000000	22	237.47
52295	2022-06-17 00:00:00.0000000	23	211.61
52296	2022-06-17 00:00:00.0000000	24	205.97
52297	2022-06-18 00:00:00.0000000	1	175.43
52298	2022-06-18 00:00:00.0000000	2	162.02
52299	2022-06-18 00:00:00.0000000	3	153.96
52300	2022-06-18 00:00:00.0000000	4	145.93
52301	2022-06-18 00:00:00.0000000	5	142.77
52302	2022-06-18 00:00:00.0000000	6	149.08
52303	2022-06-18 00:00:00.0000000	7	157.84
52304	2022-06-18 00:00:00.0000000	8	157.90
52305	2022-06-18 00:00:00.0000000	9	167.81
52306	2022-06-18 00:00:00.0000000	10	155.50
52307	2022-06-18 00:00:00.0000000	11	138.53
52308	2022-06-18 00:00:00.0000000	12	122.00
52309	2022-06-18 00:00:00.0000000	13	109.43
52310	2022-06-18 00:00:00.0000000	14	99.08
52311	2022-06-18 00:00:00.0000000	15	99.45
52312	2022-06-18 00:00:00.0000000	16	122.46
52313	2022-06-18 00:00:00.0000000	17	137.11
52314	2022-06-18 00:00:00.0000000	18	158.91
52315	2022-06-18 00:00:00.0000000	19	158.94
52316	2022-06-18 00:00:00.0000000	20	169.04
52317	2022-06-18 00:00:00.0000000	21	148.20
52318	2022-06-18 00:00:00.0000000	22	134.88
52319	2022-06-18 00:00:00.0000000	23	147.13
52320	2022-06-18 00:00:00.0000000	24	202.33
52321	2022-06-19 00:00:00.0000000	1	180.67
52322	2022-06-19 00:00:00.0000000	2	155.26
52323	2022-06-19 00:00:00.0000000	3	140.77
52324	2022-06-19 00:00:00.0000000	4	131.41
52325	2022-06-19 00:00:00.0000000	5	121.08
52326	2022-06-19 00:00:00.0000000	6	118.20
52327	2022-06-19 00:00:00.0000000	7	118.66
52328	2022-06-19 00:00:00.0000000	8	104.15
52329	2022-06-19 00:00:00.0000000	9	117.89
52330	2022-06-19 00:00:00.0000000	10	128.99
52331	2022-06-19 00:00:00.0000000	11	139.34
52332	2022-06-19 00:00:00.0000000	12	158.52
52333	2022-06-19 00:00:00.0000000	13	175.70
52334	2022-06-19 00:00:00.0000000	14	141.55
52335	2022-06-19 00:00:00.0000000	15	128.55
52336	2022-06-19 00:00:00.0000000	16	123.29
52337	2022-06-19 00:00:00.0000000	17	152.03
52338	2022-06-19 00:00:00.0000000	18	159.03
52339	2022-06-19 00:00:00.0000000	19	199.18
52340	2022-06-19 00:00:00.0000000	20	200.09
52341	2022-06-19 00:00:00.0000000	21	199.33
52342	2022-06-19 00:00:00.0000000	22	197.80
52343	2022-06-19 00:00:00.0000000	23	186.16
52344	2022-06-19 00:00:00.0000000	24	175.51
52345	2022-06-20 00:00:00.0000000	1	158.99
52346	2022-06-20 00:00:00.0000000	2	153.87
52347	2022-06-20 00:00:00.0000000	3	148.02
52348	2022-06-20 00:00:00.0000000	4	149.70
52349	2022-06-20 00:00:00.0000000	5	157.58
52350	2022-06-20 00:00:00.0000000	6	159.32
52351	2022-06-20 00:00:00.0000000	7	193.48
52352	2022-06-20 00:00:00.0000000	8	221.70
52353	2022-06-20 00:00:00.0000000	9	222.49
52354	2022-06-20 00:00:00.0000000	10	209.68
52355	2022-06-20 00:00:00.0000000	11	197.07
52356	2022-06-20 00:00:00.0000000	12	171.72
52357	2022-06-20 00:00:00.0000000	13	159.80
52358	2022-06-20 00:00:00.0000000	14	141.68
52359	2022-06-20 00:00:00.0000000	15	135.58
52360	2022-06-20 00:00:00.0000000	16	134.89
52361	2022-06-20 00:00:00.0000000	17	178.84
52362	2022-06-20 00:00:00.0000000	18	227.17
52363	2022-06-20 00:00:00.0000000	19	259.66
52364	2022-06-20 00:00:00.0000000	20	257.75
52365	2022-06-20 00:00:00.0000000	21	238.98
52366	2022-06-20 00:00:00.0000000	22	221.44
52367	2022-06-20 00:00:00.0000000	23	198.96
52368	2022-06-20 00:00:00.0000000	24	188.36
52369	2022-06-21 00:00:00.0000000	1	166.05
52370	2022-06-21 00:00:00.0000000	2	155.96
52371	2022-06-21 00:00:00.0000000	3	151.29
52372	2022-06-21 00:00:00.0000000	4	152.98
52373	2022-06-21 00:00:00.0000000	5	153.49
52374	2022-06-21 00:00:00.0000000	6	164.44
52375	2022-06-21 00:00:00.0000000	7	208.61
52376	2022-06-21 00:00:00.0000000	8	251.58
52377	2022-06-21 00:00:00.0000000	9	239.11
52378	2022-06-21 00:00:00.0000000	10	224.21
52379	2022-06-21 00:00:00.0000000	11	212.06
52380	2022-06-21 00:00:00.0000000	12	201.22
52381	2022-06-21 00:00:00.0000000	13	194.83
52382	2022-06-21 00:00:00.0000000	14	190.54
52383	2022-06-21 00:00:00.0000000	15	191.28
52384	2022-06-21 00:00:00.0000000	16	213.34
52385	2022-06-21 00:00:00.0000000	17	255.48
52386	2022-06-21 00:00:00.0000000	18	287.41
52387	2022-06-21 00:00:00.0000000	19	327.04
52388	2022-06-21 00:00:00.0000000	20	336.07
52389	2022-06-21 00:00:00.0000000	21	304.12
52390	2022-06-21 00:00:00.0000000	22	278.60
52391	2022-06-21 00:00:00.0000000	23	245.99
52392	2022-06-21 00:00:00.0000000	24	222.47
52393	2022-06-22 00:00:00.0000000	1	189.58
52394	2022-06-22 00:00:00.0000000	2	173.72
52395	2022-06-22 00:00:00.0000000	3	157.09
52396	2022-06-22 00:00:00.0000000	4	157.01
52397	2022-06-22 00:00:00.0000000	5	149.79
52398	2022-06-22 00:00:00.0000000	6	149.69
52399	2022-06-22 00:00:00.0000000	7	203.43
52400	2022-06-22 00:00:00.0000000	8	255.18
52401	2022-06-22 00:00:00.0000000	9	240.71
52402	2022-06-22 00:00:00.0000000	10	218.63
52403	2022-06-22 00:00:00.0000000	11	176.88
52404	2022-06-22 00:00:00.0000000	12	175.12
52405	2022-06-22 00:00:00.0000000	13	168.21
52406	2022-06-22 00:00:00.0000000	14	163.19
52407	2022-06-22 00:00:00.0000000	15	160.12
52408	2022-06-22 00:00:00.0000000	16	175.05
52409	2022-06-22 00:00:00.0000000	17	227.85
52410	2022-06-22 00:00:00.0000000	18	276.32
52411	2022-06-22 00:00:00.0000000	19	316.22
52412	2022-06-22 00:00:00.0000000	20	309.57
52413	2022-06-22 00:00:00.0000000	21	277.27
52414	2022-06-22 00:00:00.0000000	22	238.77
52415	2022-06-22 00:00:00.0000000	23	209.60
52416	2022-06-22 00:00:00.0000000	24	201.30
52417	2022-06-23 00:00:00.0000000	1	168.63
52418	2022-06-23 00:00:00.0000000	2	167.03
52419	2022-06-23 00:00:00.0000000	3	164.80
52420	2022-06-23 00:00:00.0000000	4	164.68
52421	2022-06-23 00:00:00.0000000	5	164.74
52422	2022-06-23 00:00:00.0000000	6	166.88
52423	2022-06-23 00:00:00.0000000	7	209.46
52424	2022-06-23 00:00:00.0000000	8	251.61
52425	2022-06-23 00:00:00.0000000	9	242.24
52426	2022-06-23 00:00:00.0000000	10	223.44
52427	2022-06-23 00:00:00.0000000	11	207.52
52428	2022-06-23 00:00:00.0000000	12	211.25
52429	2022-06-23 00:00:00.0000000	13	210.36
52430	2022-06-23 00:00:00.0000000	14	211.59
52431	2022-06-23 00:00:00.0000000	15	213.47
52432	2022-06-23 00:00:00.0000000	16	233.15
52433	2022-06-23 00:00:00.0000000	17	269.28
52434	2022-06-23 00:00:00.0000000	18	311.49
52435	2022-06-23 00:00:00.0000000	19	335.55
52436	2022-06-23 00:00:00.0000000	20	350.99
52437	2022-06-23 00:00:00.0000000	21	308.65
52438	2022-06-23 00:00:00.0000000	22	274.71
52439	2022-06-23 00:00:00.0000000	23	235.11
52440	2022-06-23 00:00:00.0000000	24	201.85
52441	2022-06-24 00:00:00.0000000	1	166.39
52442	2022-06-24 00:00:00.0000000	2	154.82
52443	2022-06-24 00:00:00.0000000	3	152.49
52444	2022-06-24 00:00:00.0000000	4	151.00
52445	2022-06-24 00:00:00.0000000	5	144.77
52446	2022-06-24 00:00:00.0000000	6	145.84
52447	2022-06-24 00:00:00.0000000	7	170.81
52448	2022-06-24 00:00:00.0000000	8	226.34
52449	2022-06-24 00:00:00.0000000	9	239.23
52450	2022-06-24 00:00:00.0000000	10	227.60
52451	2022-06-24 00:00:00.0000000	11	221.92
52452	2022-06-24 00:00:00.0000000	12	211.92
52453	2022-06-24 00:00:00.0000000	13	199.04
52454	2022-06-24 00:00:00.0000000	14	191.01
52455	2022-06-24 00:00:00.0000000	15	174.62
52456	2022-06-24 00:00:00.0000000	16	171.21
52457	2022-06-24 00:00:00.0000000	17	181.90
52458	2022-06-24 00:00:00.0000000	18	197.24
52459	2022-06-24 00:00:00.0000000	19	198.04
52460	2022-06-24 00:00:00.0000000	20	199.36
52461	2022-06-24 00:00:00.0000000	21	178.65
52462	2022-06-24 00:00:00.0000000	22	164.52
52463	2022-06-24 00:00:00.0000000	23	149.22
52464	2022-06-24 00:00:00.0000000	24	187.59
52465	2022-06-25 00:00:00.0000000	1	160.74
52466	2022-06-25 00:00:00.0000000	2	156.91
52467	2022-06-25 00:00:00.0000000	3	149.60
52468	2022-06-25 00:00:00.0000000	4	136.56
52469	2022-06-25 00:00:00.0000000	5	137.39
52470	2022-06-25 00:00:00.0000000	6	133.23
52471	2022-06-25 00:00:00.0000000	7	141.28
52472	2022-06-25 00:00:00.0000000	8	144.76
52473	2022-06-25 00:00:00.0000000	9	179.27
52474	2022-06-25 00:00:00.0000000	10	163.89
52475	2022-06-25 00:00:00.0000000	11	155.69
52476	2022-06-25 00:00:00.0000000	12	145.82
52477	2022-06-25 00:00:00.0000000	13	133.13
52478	2022-06-25 00:00:00.0000000	14	120.88
52479	2022-06-25 00:00:00.0000000	15	126.23
52480	2022-06-25 00:00:00.0000000	16	130.57
52481	2022-06-25 00:00:00.0000000	17	150.28
52482	2022-06-25 00:00:00.0000000	18	171.48
52483	2022-06-25 00:00:00.0000000	19	183.04
52484	2022-06-25 00:00:00.0000000	20	183.37
52485	2022-06-25 00:00:00.0000000	21	178.01
52486	2022-06-25 00:00:00.0000000	22	167.34
52487	2022-06-25 00:00:00.0000000	23	158.32
52488	2022-06-25 00:00:00.0000000	24	187.30
52489	2022-06-26 00:00:00.0000000	1	176.54
52490	2022-06-26 00:00:00.0000000	2	159.93
52491	2022-06-26 00:00:00.0000000	3	145.02
52492	2022-06-26 00:00:00.0000000	4	134.73
52493	2022-06-26 00:00:00.0000000	5	133.03
52494	2022-06-26 00:00:00.0000000	6	117.57
52495	2022-06-26 00:00:00.0000000	7	123.79
52496	2022-06-26 00:00:00.0000000	8	136.05
52497	2022-06-26 00:00:00.0000000	9	146.30
52498	2022-06-26 00:00:00.0000000	10	137.23
52499	2022-06-26 00:00:00.0000000	11	126.49
52500	2022-06-26 00:00:00.0000000	12	130.33
52501	2022-06-26 00:00:00.0000000	13	122.77
52502	2022-06-26 00:00:00.0000000	14	107.81
52503	2022-06-26 00:00:00.0000000	15	107.63
52504	2022-06-26 00:00:00.0000000	16	131.43
52505	2022-06-26 00:00:00.0000000	17	137.57
52506	2022-06-26 00:00:00.0000000	18	136.82
52507	2022-06-26 00:00:00.0000000	19	162.14
52508	2022-06-26 00:00:00.0000000	20	167.56
52509	2022-06-26 00:00:00.0000000	21	159.74
52510	2022-06-26 00:00:00.0000000	22	158.78
52511	2022-06-26 00:00:00.0000000	23	151.36
52512	2022-06-26 00:00:00.0000000	24	136.10
52513	2022-06-27 00:00:00.0000000	1	123.63
52514	2022-06-27 00:00:00.0000000	2	132.24
52515	2022-06-27 00:00:00.0000000	3	134.12
52516	2022-06-27 00:00:00.0000000	4	144.20
52517	2022-06-27 00:00:00.0000000	5	148.70
52518	2022-06-27 00:00:00.0000000	6	146.32
52519	2022-06-27 00:00:00.0000000	7	168.25
52520	2022-06-27 00:00:00.0000000	8	165.88
52521	2022-06-27 00:00:00.0000000	9	221.30
52522	2022-06-27 00:00:00.0000000	10	223.94
52523	2022-06-27 00:00:00.0000000	11	216.95
52524	2022-06-27 00:00:00.0000000	12	215.74
52525	2022-06-27 00:00:00.0000000	13	196.98
52526	2022-06-27 00:00:00.0000000	14	166.00
52527	2022-06-27 00:00:00.0000000	15	152.30
52528	2022-06-27 00:00:00.0000000	16	154.40
52529	2022-06-27 00:00:00.0000000	17	196.06
52530	2022-06-27 00:00:00.0000000	18	218.38
52531	2022-06-27 00:00:00.0000000	19	230.75
52532	2022-06-27 00:00:00.0000000	20	220.13
52533	2022-06-27 00:00:00.0000000	21	208.32
52534	2022-06-27 00:00:00.0000000	22	201.06
52535	2022-06-27 00:00:00.0000000	23	174.73
52536	2022-06-27 00:00:00.0000000	24	184.74
52537	2022-06-28 00:00:00.0000000	1	164.23
52538	2022-06-28 00:00:00.0000000	2	152.51
52539	2022-06-28 00:00:00.0000000	3	132.07
52540	2022-06-28 00:00:00.0000000	4	126.52
52541	2022-06-28 00:00:00.0000000	5	123.08
52542	2022-06-28 00:00:00.0000000	6	111.55
52543	2022-06-28 00:00:00.0000000	7	134.39
52544	2022-06-28 00:00:00.0000000	8	167.58
52545	2022-06-28 00:00:00.0000000	9	182.99
52546	2022-06-28 00:00:00.0000000	10	180.17
52547	2022-06-28 00:00:00.0000000	11	156.72
52548	2022-06-28 00:00:00.0000000	12	148.45
52549	2022-06-28 00:00:00.0000000	13	137.36
52550	2022-06-28 00:00:00.0000000	14	131.47
52551	2022-06-28 00:00:00.0000000	15	129.24
52552	2022-06-28 00:00:00.0000000	16	131.34
52553	2022-06-28 00:00:00.0000000	17	156.45
52554	2022-06-28 00:00:00.0000000	18	175.03
52555	2022-06-28 00:00:00.0000000	19	177.19
52556	2022-06-28 00:00:00.0000000	20	174.70
52557	2022-06-28 00:00:00.0000000	21	170.67
52558	2022-06-28 00:00:00.0000000	22	150.54
52559	2022-06-28 00:00:00.0000000	23	135.40
52560	2022-06-28 00:00:00.0000000	24	132.00
52561	2022-06-29 00:00:00.0000000	1	128.46
52562	2022-06-29 00:00:00.0000000	2	129.31
52563	2022-06-29 00:00:00.0000000	3	137.05
52564	2022-06-29 00:00:00.0000000	4	143.52
52565	2022-06-29 00:00:00.0000000	5	146.29
52566	2022-06-29 00:00:00.0000000	6	146.09
52567	2022-06-29 00:00:00.0000000	7	187.66
52568	2022-06-29 00:00:00.0000000	8	210.46
52569	2022-06-29 00:00:00.0000000	9	251.64
52570	2022-06-29 00:00:00.0000000	10	243.07
52571	2022-06-29 00:00:00.0000000	11	227.24
52572	2022-06-29 00:00:00.0000000	12	213.72
52573	2022-06-29 00:00:00.0000000	13	202.81
52574	2022-06-29 00:00:00.0000000	14	207.88
52575	2022-06-29 00:00:00.0000000	15	208.35
52576	2022-06-29 00:00:00.0000000	16	229.35
52577	2022-06-29 00:00:00.0000000	17	273.30
52578	2022-06-29 00:00:00.0000000	18	293.22
52579	2022-06-29 00:00:00.0000000	19	336.89
52580	2022-06-29 00:00:00.0000000	20	342.32
52581	2022-06-29 00:00:00.0000000	21	306.44
52582	2022-06-29 00:00:00.0000000	22	278.70
52583	2022-06-29 00:00:00.0000000	23	218.32
52584	2022-06-29 00:00:00.0000000	24	227.26
52585	2022-06-30 00:00:00.0000000	1	200.07
52586	2022-06-30 00:00:00.0000000	2	197.31
52587	2022-06-30 00:00:00.0000000	3	194.48
52588	2022-06-30 00:00:00.0000000	4	194.14
52589	2022-06-30 00:00:00.0000000	5	194.94
52590	2022-06-30 00:00:00.0000000	6	198.29
52591	2022-06-30 00:00:00.0000000	7	245.38
52592	2022-06-30 00:00:00.0000000	8	295.71
52593	2022-06-30 00:00:00.0000000	9	299.24
52594	2022-06-30 00:00:00.0000000	10	298.13
52595	2022-06-30 00:00:00.0000000	11	297.68
52596	2022-06-30 00:00:00.0000000	12	297.84
52597	2022-06-30 00:00:00.0000000	13	303.67
52598	2022-06-30 00:00:00.0000000	14	299.84
52599	2022-06-30 00:00:00.0000000	15	290.11
52600	2022-06-30 00:00:00.0000000	16	284.66
52601	2022-06-30 00:00:00.0000000	17	316.40
52602	2022-06-30 00:00:00.0000000	18	335.01
52603	2022-06-30 00:00:00.0000000	19	356.39
52604	2022-06-30 00:00:00.0000000	20	345.71
52605	2022-06-30 00:00:00.0000000	21	311.74
52606	2022-06-30 00:00:00.0000000	22	307.00
52607	2022-06-30 00:00:00.0000000	23	251.17
52608	2022-06-30 00:00:00.0000000	24	233.81
52609	2022-07-01 00:00:00.0000000	1	215.64
52610	2022-07-01 00:00:00.0000000	2	207.04
52611	2022-07-01 00:00:00.0000000	3	189.93
52612	2022-07-01 00:00:00.0000000	4	179.03
52613	2022-07-01 00:00:00.0000000	5	178.22
52614	2022-07-01 00:00:00.0000000	6	178.95
52615	2022-07-01 00:00:00.0000000	7	209.06
52616	2022-07-01 00:00:00.0000000	8	278.32
52617	2022-07-01 00:00:00.0000000	9	271.03
52618	2022-07-01 00:00:00.0000000	10	251.43
52619	2022-07-01 00:00:00.0000000	11	239.77
52620	2022-07-01 00:00:00.0000000	12	233.32
52621	2022-07-01 00:00:00.0000000	13	224.72
52622	2022-07-01 00:00:00.0000000	14	216.41
52623	2022-07-01 00:00:00.0000000	15	198.04
52624	2022-07-01 00:00:00.0000000	16	196.23
52625	2022-07-01 00:00:00.0000000	17	211.74
52626	2022-07-01 00:00:00.0000000	18	228.11
52627	2022-07-01 00:00:00.0000000	19	236.08
52628	2022-07-01 00:00:00.0000000	20	228.74
52629	2022-07-01 00:00:00.0000000	21	215.34
52630	2022-07-01 00:00:00.0000000	22	204.91
52631	2022-07-01 00:00:00.0000000	23	176.83
52632	2022-07-01 00:00:00.0000000	24	180.96
52633	2022-07-02 00:00:00.0000000	1	148.55
52634	2022-07-02 00:00:00.0000000	2	144.85
52635	2022-07-02 00:00:00.0000000	3	141.46
52636	2022-07-02 00:00:00.0000000	4	135.92
52637	2022-07-02 00:00:00.0000000	5	136.04
52638	2022-07-02 00:00:00.0000000	6	135.90
52639	2022-07-02 00:00:00.0000000	7	139.91
52640	2022-07-02 00:00:00.0000000	8	156.78
52641	2022-07-02 00:00:00.0000000	9	158.31
52642	2022-07-02 00:00:00.0000000	10	156.22
52643	2022-07-02 00:00:00.0000000	11	154.25
52644	2022-07-02 00:00:00.0000000	12	152.60
52645	2022-07-02 00:00:00.0000000	13	145.07
52646	2022-07-02 00:00:00.0000000	14	135.60
52647	2022-07-02 00:00:00.0000000	15	135.12
52648	2022-07-02 00:00:00.0000000	16	147.06
52649	2022-07-02 00:00:00.0000000	17	168.68
52650	2022-07-02 00:00:00.0000000	18	196.38
52651	2022-07-02 00:00:00.0000000	19	203.82
52652	2022-07-02 00:00:00.0000000	20	209.81
52653	2022-07-02 00:00:00.0000000	21	209.64
52654	2022-07-02 00:00:00.0000000	22	227.29
52655	2022-07-02 00:00:00.0000000	23	225.29
52656	2022-07-02 00:00:00.0000000	24	227.23
52657	2022-07-03 00:00:00.0000000	1	196.85
52658	2022-07-03 00:00:00.0000000	2	195.25
52659	2022-07-03 00:00:00.0000000	3	187.67
52660	2022-07-03 00:00:00.0000000	4	183.44
52661	2022-07-03 00:00:00.0000000	5	173.42
52662	2022-07-03 00:00:00.0000000	6	163.11
52663	2022-07-03 00:00:00.0000000	7	160.97
52664	2022-07-03 00:00:00.0000000	8	158.73
52665	2022-07-03 00:00:00.0000000	9	147.50
52666	2022-07-03 00:00:00.0000000	10	144.50
52667	2022-07-03 00:00:00.0000000	11	147.63
52668	2022-07-03 00:00:00.0000000	12	146.14
52669	2022-07-03 00:00:00.0000000	13	137.95
52670	2022-07-03 00:00:00.0000000	14	133.29
52671	2022-07-03 00:00:00.0000000	15	117.87
52672	2022-07-03 00:00:00.0000000	16	114.93
52673	2022-07-03 00:00:00.0000000	17	146.53
52674	2022-07-03 00:00:00.0000000	18	210.59
52675	2022-07-03 00:00:00.0000000	19	236.25
52676	2022-07-03 00:00:00.0000000	20	239.89
52677	2022-07-03 00:00:00.0000000	21	236.00
52678	2022-07-03 00:00:00.0000000	22	239.20
52679	2022-07-03 00:00:00.0000000	23	188.14
52680	2022-07-03 00:00:00.0000000	24	197.51
52681	2022-07-04 00:00:00.0000000	1	164.31
52682	2022-07-04 00:00:00.0000000	2	137.73
52683	2022-07-04 00:00:00.0000000	3	131.28
52684	2022-07-04 00:00:00.0000000	4	117.68
52685	2022-07-04 00:00:00.0000000	5	111.57
52686	2022-07-04 00:00:00.0000000	6	125.44
52687	2022-07-04 00:00:00.0000000	7	153.31
52688	2022-07-04 00:00:00.0000000	8	184.12
52689	2022-07-04 00:00:00.0000000	9	198.36
52690	2022-07-04 00:00:00.0000000	10	190.72
52691	2022-07-04 00:00:00.0000000	11	179.99
52692	2022-07-04 00:00:00.0000000	12	165.85
52693	2022-07-04 00:00:00.0000000	13	156.51
52694	2022-07-04 00:00:00.0000000	14	147.71
52695	2022-07-04 00:00:00.0000000	15	145.43
52696	2022-07-04 00:00:00.0000000	16	153.98
52697	2022-07-04 00:00:00.0000000	17	179.48
52698	2022-07-04 00:00:00.0000000	18	206.34
52699	2022-07-04 00:00:00.0000000	19	232.34
52700	2022-07-04 00:00:00.0000000	20	236.59
52701	2022-07-04 00:00:00.0000000	21	234.84
52702	2022-07-04 00:00:00.0000000	22	231.49
52703	2022-07-04 00:00:00.0000000	23	210.23
52704	2022-07-04 00:00:00.0000000	24	189.41
52705	2022-07-05 00:00:00.0000000	1	163.06
52706	2022-07-05 00:00:00.0000000	2	158.96
52707	2022-07-05 00:00:00.0000000	3	155.80
52708	2022-07-05 00:00:00.0000000	4	154.49
52709	2022-07-05 00:00:00.0000000	5	156.33
52710	2022-07-05 00:00:00.0000000	6	159.91
52711	2022-07-05 00:00:00.0000000	7	200.56
52712	2022-07-05 00:00:00.0000000	8	230.55
52713	2022-07-05 00:00:00.0000000	9	241.28
52714	2022-07-05 00:00:00.0000000	10	234.33
52715	2022-07-05 00:00:00.0000000	11	220.83
52716	2022-07-05 00:00:00.0000000	12	223.66
52717	2022-07-05 00:00:00.0000000	13	231.17
52718	2022-07-05 00:00:00.0000000	14	223.30
52719	2022-07-05 00:00:00.0000000	15	206.57
52720	2022-07-05 00:00:00.0000000	16	214.05
52721	2022-07-05 00:00:00.0000000	17	245.12
52722	2022-07-05 00:00:00.0000000	18	302.31
52723	2022-07-05 00:00:00.0000000	19	323.65
52724	2022-07-05 00:00:00.0000000	20	323.49
52725	2022-07-05 00:00:00.0000000	21	288.98
52726	2022-07-05 00:00:00.0000000	22	267.89
52727	2022-07-05 00:00:00.0000000	23	226.37
52728	2022-07-05 00:00:00.0000000	24	274.99
52729	2022-07-06 00:00:00.0000000	1	251.30
52730	2022-07-06 00:00:00.0000000	2	248.57
52731	2022-07-06 00:00:00.0000000	3	219.17
52732	2022-07-06 00:00:00.0000000	4	203.40
52733	2022-07-06 00:00:00.0000000	5	197.62
52734	2022-07-06 00:00:00.0000000	6	183.51
52735	2022-07-06 00:00:00.0000000	7	229.74
52736	2022-07-06 00:00:00.0000000	8	274.08
52737	2022-07-06 00:00:00.0000000	9	288.76
52738	2022-07-06 00:00:00.0000000	10	263.51
52739	2022-07-06 00:00:00.0000000	11	229.17
52740	2022-07-06 00:00:00.0000000	12	206.92
52741	2022-07-06 00:00:00.0000000	13	193.86
52742	2022-07-06 00:00:00.0000000	14	180.73
52743	2022-07-06 00:00:00.0000000	15	177.13
52744	2022-07-06 00:00:00.0000000	16	177.28
52745	2022-07-06 00:00:00.0000000	17	205.07
52746	2022-07-06 00:00:00.0000000	18	233.76
52747	2022-07-06 00:00:00.0000000	19	250.03
52748	2022-07-06 00:00:00.0000000	20	260.46
52749	2022-07-06 00:00:00.0000000	21	241.09
52750	2022-07-06 00:00:00.0000000	22	219.81
52751	2022-07-06 00:00:00.0000000	23	197.31
52752	2022-07-06 00:00:00.0000000	24	164.00
52753	2022-07-07 00:00:00.0000000	1	150.78
52754	2022-07-07 00:00:00.0000000	2	150.36
52755	2022-07-07 00:00:00.0000000	3	147.55
52756	2022-07-07 00:00:00.0000000	4	148.46
52757	2022-07-07 00:00:00.0000000	5	152.65
52758	2022-07-07 00:00:00.0000000	6	162.76
52759	2022-07-07 00:00:00.0000000	7	177.93
52760	2022-07-07 00:00:00.0000000	8	182.80
52761	2022-07-07 00:00:00.0000000	9	226.53
52762	2022-07-07 00:00:00.0000000	10	201.31
52763	2022-07-07 00:00:00.0000000	11	190.92
52764	2022-07-07 00:00:00.0000000	12	186.19
52765	2022-07-07 00:00:00.0000000	13	178.72
52766	2022-07-07 00:00:00.0000000	14	153.55
52767	2022-07-07 00:00:00.0000000	15	148.78
52768	2022-07-07 00:00:00.0000000	16	152.76
52769	2022-07-07 00:00:00.0000000	17	185.25
52770	2022-07-07 00:00:00.0000000	18	225.67
52771	2022-07-07 00:00:00.0000000	19	265.16
52772	2022-07-07 00:00:00.0000000	20	272.41
52773	2022-07-07 00:00:00.0000000	21	270.83
52774	2022-07-07 00:00:00.0000000	22	270.08
52775	2022-07-07 00:00:00.0000000	23	238.01
52776	2022-07-07 00:00:00.0000000	24	237.32
52777	2022-07-08 00:00:00.0000000	1	200.12
52778	2022-07-08 00:00:00.0000000	2	176.83
52779	2022-07-08 00:00:00.0000000	3	170.79
52780	2022-07-08 00:00:00.0000000	4	168.13
52781	2022-07-08 00:00:00.0000000	5	172.36
52782	2022-07-08 00:00:00.0000000	6	173.66
52783	2022-07-08 00:00:00.0000000	7	224.21
52784	2022-07-08 00:00:00.0000000	8	282.55
52785	2022-07-08 00:00:00.0000000	9	299.66
52786	2022-07-08 00:00:00.0000000	10	272.72
52787	2022-07-08 00:00:00.0000000	11	255.38
52788	2022-07-08 00:00:00.0000000	12	230.85
52789	2022-07-08 00:00:00.0000000	13	209.45
52790	2022-07-08 00:00:00.0000000	14	187.80
52791	2022-07-08 00:00:00.0000000	15	182.11
52792	2022-07-08 00:00:00.0000000	16	187.43
52793	2022-07-08 00:00:00.0000000	17	222.21
52794	2022-07-08 00:00:00.0000000	18	263.95
52795	2022-07-08 00:00:00.0000000	19	286.36
52796	2022-07-08 00:00:00.0000000	20	301.44
52797	2022-07-08 00:00:00.0000000	21	285.89
52798	2022-07-08 00:00:00.0000000	22	282.05
52799	2022-07-08 00:00:00.0000000	23	251.79
52800	2022-07-08 00:00:00.0000000	24	251.23
52801	2022-07-09 00:00:00.0000000	1	214.48
52802	2022-07-09 00:00:00.0000000	2	199.70
52803	2022-07-09 00:00:00.0000000	3	183.08
52804	2022-07-09 00:00:00.0000000	4	171.06
52805	2022-07-09 00:00:00.0000000	5	162.75
52806	2022-07-09 00:00:00.0000000	6	164.07
52807	2022-07-09 00:00:00.0000000	7	168.49
52808	2022-07-09 00:00:00.0000000	8	185.91
52809	2022-07-09 00:00:00.0000000	9	183.55
52810	2022-07-09 00:00:00.0000000	10	186.92
52811	2022-07-09 00:00:00.0000000	11	177.10
52812	2022-07-09 00:00:00.0000000	12	177.10
52813	2022-07-09 00:00:00.0000000	13	172.64
52814	2022-07-09 00:00:00.0000000	14	162.91
52815	2022-07-09 00:00:00.0000000	15	158.90
52816	2022-07-09 00:00:00.0000000	16	161.98
52817	2022-07-09 00:00:00.0000000	17	170.28
52818	2022-07-09 00:00:00.0000000	18	187.68
52819	2022-07-09 00:00:00.0000000	19	238.60
52820	2022-07-09 00:00:00.0000000	20	269.27
52821	2022-07-09 00:00:00.0000000	21	272.77
52822	2022-07-09 00:00:00.0000000	22	268.53
52823	2022-07-09 00:00:00.0000000	23	266.28
52824	2022-07-09 00:00:00.0000000	24	216.99
52825	2022-07-10 00:00:00.0000000	1	187.48
52826	2022-07-10 00:00:00.0000000	2	183.70
52827	2022-07-10 00:00:00.0000000	3	161.09
52828	2022-07-10 00:00:00.0000000	4	148.05
52829	2022-07-10 00:00:00.0000000	5	140.48
52830	2022-07-10 00:00:00.0000000	6	136.98
52831	2022-07-10 00:00:00.0000000	7	139.42
52832	2022-07-10 00:00:00.0000000	8	149.05
52833	2022-07-10 00:00:00.0000000	9	163.01
52834	2022-07-10 00:00:00.0000000	10	163.42
52835	2022-07-10 00:00:00.0000000	11	165.66
52836	2022-07-10 00:00:00.0000000	12	174.76
52837	2022-07-10 00:00:00.0000000	13	162.60
52838	2022-07-10 00:00:00.0000000	14	142.88
52839	2022-07-10 00:00:00.0000000	15	135.00
52840	2022-07-10 00:00:00.0000000	16	138.43
52841	2022-07-10 00:00:00.0000000	17	158.38
52842	2022-07-10 00:00:00.0000000	18	217.82
52843	2022-07-10 00:00:00.0000000	19	273.19
52844	2022-07-10 00:00:00.0000000	20	297.71
52845	2022-07-10 00:00:00.0000000	21	302.18
52846	2022-07-10 00:00:00.0000000	22	299.42
52847	2022-07-10 00:00:00.0000000	23	278.99
52848	2022-07-10 00:00:00.0000000	24	258.80
52849	2022-07-11 00:00:00.0000000	1	240.83
52850	2022-07-11 00:00:00.0000000	2	228.60
52851	2022-07-11 00:00:00.0000000	3	217.14
52852	2022-07-11 00:00:00.0000000	4	217.49
52853	2022-07-11 00:00:00.0000000	5	221.14
52854	2022-07-11 00:00:00.0000000	6	234.26
52855	2022-07-11 00:00:00.0000000	7	300.44
52856	2022-07-11 00:00:00.0000000	8	345.35
52857	2022-07-11 00:00:00.0000000	9	347.29
52858	2022-07-11 00:00:00.0000000	10	328.28
52859	2022-07-11 00:00:00.0000000	11	316.76
52860	2022-07-11 00:00:00.0000000	12	298.46
52861	2022-07-11 00:00:00.0000000	13	282.35
52862	2022-07-11 00:00:00.0000000	14	249.54
52863	2022-07-11 00:00:00.0000000	15	233.92
52864	2022-07-11 00:00:00.0000000	16	245.30
52865	2022-07-11 00:00:00.0000000	17	302.31
52866	2022-07-11 00:00:00.0000000	18	319.44
52867	2022-07-11 00:00:00.0000000	19	327.62
52868	2022-07-11 00:00:00.0000000	20	308.57
52869	2022-07-11 00:00:00.0000000	21	256.98
52870	2022-07-11 00:00:00.0000000	22	228.96
52871	2022-07-11 00:00:00.0000000	23	184.81
52872	2022-07-11 00:00:00.0000000	24	186.56
52873	2022-07-12 00:00:00.0000000	1	163.15
52874	2022-07-12 00:00:00.0000000	2	163.37
52875	2022-07-12 00:00:00.0000000	3	160.31
52876	2022-07-12 00:00:00.0000000	4	159.26
52877	2022-07-12 00:00:00.0000000	5	161.64
52878	2022-07-12 00:00:00.0000000	6	161.72
52879	2022-07-12 00:00:00.0000000	7	184.80
52880	2022-07-12 00:00:00.0000000	8	238.59
52881	2022-07-12 00:00:00.0000000	9	265.64
52882	2022-07-12 00:00:00.0000000	10	264.93
52883	2022-07-12 00:00:00.0000000	11	257.48
52884	2022-07-12 00:00:00.0000000	12	248.55
52885	2022-07-12 00:00:00.0000000	13	239.08
52886	2022-07-12 00:00:00.0000000	14	232.11
52887	2022-07-12 00:00:00.0000000	15	232.70
52888	2022-07-12 00:00:00.0000000	16	242.52
52889	2022-07-12 00:00:00.0000000	17	283.15
52890	2022-07-12 00:00:00.0000000	18	316.76
52891	2022-07-12 00:00:00.0000000	19	334.90
52892	2022-07-12 00:00:00.0000000	20	332.90
52893	2022-07-12 00:00:00.0000000	21	287.74
52894	2022-07-12 00:00:00.0000000	22	280.29
52895	2022-07-12 00:00:00.0000000	23	237.85
52896	2022-07-12 00:00:00.0000000	24	239.75
52897	2022-07-13 00:00:00.0000000	1	232.28
52898	2022-07-13 00:00:00.0000000	2	210.14
52899	2022-07-13 00:00:00.0000000	3	196.84
52900	2022-07-13 00:00:00.0000000	4	196.93
52901	2022-07-13 00:00:00.0000000	5	202.94
52902	2022-07-13 00:00:00.0000000	6	211.56
52903	2022-07-13 00:00:00.0000000	7	219.09
52904	2022-07-13 00:00:00.0000000	8	294.14
52905	2022-07-13 00:00:00.0000000	9	311.01
52906	2022-07-13 00:00:00.0000000	10	279.77
52907	2022-07-13 00:00:00.0000000	11	262.72
52908	2022-07-13 00:00:00.0000000	12	247.89
52909	2022-07-13 00:00:00.0000000	13	230.51
52910	2022-07-13 00:00:00.0000000	14	211.37
52911	2022-07-13 00:00:00.0000000	15	204.19
52912	2022-07-13 00:00:00.0000000	16	207.58
52913	2022-07-13 00:00:00.0000000	17	265.43
52914	2022-07-13 00:00:00.0000000	18	297.64
52915	2022-07-13 00:00:00.0000000	19	336.08
52916	2022-07-13 00:00:00.0000000	20	384.21
52917	2022-07-13 00:00:00.0000000	21	372.72
52918	2022-07-13 00:00:00.0000000	22	376.43
52919	2022-07-13 00:00:00.0000000	23	330.51
52920	2022-07-13 00:00:00.0000000	24	327.51
52921	2022-07-14 00:00:00.0000000	1	296.01
52922	2022-07-14 00:00:00.0000000	2	273.99
52923	2022-07-14 00:00:00.0000000	3	255.43
52924	2022-07-14 00:00:00.0000000	4	243.27
52925	2022-07-14 00:00:00.0000000	5	252.74
52926	2022-07-14 00:00:00.0000000	6	258.78
52927	2022-07-14 00:00:00.0000000	7	336.25
52928	2022-07-14 00:00:00.0000000	8	354.87
52929	2022-07-14 00:00:00.0000000	9	337.43
52930	2022-07-14 00:00:00.0000000	10	325.12
52931	2022-07-14 00:00:00.0000000	11	298.49
52932	2022-07-14 00:00:00.0000000	12	290.84
52933	2022-07-14 00:00:00.0000000	13	272.14
52934	2022-07-14 00:00:00.0000000	14	249.76
52935	2022-07-14 00:00:00.0000000	15	227.33
52936	2022-07-14 00:00:00.0000000	16	246.05
52937	2022-07-14 00:00:00.0000000	17	285.54
52938	2022-07-14 00:00:00.0000000	18	329.11
52939	2022-07-14 00:00:00.0000000	19	353.80
52940	2022-07-14 00:00:00.0000000	20	374.95
52941	2022-07-14 00:00:00.0000000	21	367.02
52942	2022-07-14 00:00:00.0000000	22	379.22
52943	2022-07-14 00:00:00.0000000	23	350.68
52944	2022-07-14 00:00:00.0000000	24	305.60
52945	2022-07-15 00:00:00.0000000	1	251.93
52946	2022-07-15 00:00:00.0000000	2	219.91
52947	2022-07-15 00:00:00.0000000	3	209.53
52948	2022-07-15 00:00:00.0000000	4	201.17
52949	2022-07-15 00:00:00.0000000	5	201.66
52950	2022-07-15 00:00:00.0000000	6	206.36
52951	2022-07-15 00:00:00.0000000	7	263.54
52952	2022-07-15 00:00:00.0000000	8	314.91
52953	2022-07-15 00:00:00.0000000	9	303.71
52954	2022-07-15 00:00:00.0000000	10	276.05
52955	2022-07-15 00:00:00.0000000	11	259.51
52956	2022-07-15 00:00:00.0000000	12	232.11
52957	2022-07-15 00:00:00.0000000	13	211.56
52958	2022-07-15 00:00:00.0000000	14	202.62
52959	2022-07-15 00:00:00.0000000	15	200.10
52960	2022-07-15 00:00:00.0000000	16	202.41
52961	2022-07-15 00:00:00.0000000	17	255.07
52962	2022-07-15 00:00:00.0000000	18	288.15
52963	2022-07-15 00:00:00.0000000	19	311.99
52964	2022-07-15 00:00:00.0000000	20	332.15
52965	2022-07-15 00:00:00.0000000	21	333.74
52966	2022-07-15 00:00:00.0000000	22	327.36
52967	2022-07-15 00:00:00.0000000	23	315.64
52968	2022-07-15 00:00:00.0000000	24	242.15
52969	2022-07-16 00:00:00.0000000	1	215.38
52970	2022-07-16 00:00:00.0000000	2	212.13
52971	2022-07-16 00:00:00.0000000	3	205.85
52972	2022-07-16 00:00:00.0000000	4	200.66
52973	2022-07-16 00:00:00.0000000	5	196.75
52974	2022-07-16 00:00:00.0000000	6	194.35
52975	2022-07-16 00:00:00.0000000	7	196.83
52976	2022-07-16 00:00:00.0000000	8	190.65
52977	2022-07-16 00:00:00.0000000	9	191.48
52978	2022-07-16 00:00:00.0000000	10	187.16
52979	2022-07-16 00:00:00.0000000	11	182.10
52980	2022-07-16 00:00:00.0000000	12	177.27
52981	2022-07-16 00:00:00.0000000	13	165.60
52982	2022-07-16 00:00:00.0000000	14	153.91
52983	2022-07-16 00:00:00.0000000	15	144.72
52984	2022-07-16 00:00:00.0000000	16	149.41
52985	2022-07-16 00:00:00.0000000	17	163.22
52986	2022-07-16 00:00:00.0000000	18	189.15
52987	2022-07-16 00:00:00.0000000	19	248.67
52988	2022-07-16 00:00:00.0000000	20	281.84
52989	2022-07-16 00:00:00.0000000	21	283.90
52990	2022-07-16 00:00:00.0000000	22	275.33
52991	2022-07-16 00:00:00.0000000	23	251.62
52992	2022-07-16 00:00:00.0000000	24	208.71
52993	2022-07-17 00:00:00.0000000	1	178.87
52994	2022-07-17 00:00:00.0000000	2	168.92
52995	2022-07-17 00:00:00.0000000	3	161.42
52996	2022-07-17 00:00:00.0000000	4	167.37
52997	2022-07-17 00:00:00.0000000	5	162.13
52998	2022-07-17 00:00:00.0000000	6	158.12
52999	2022-07-17 00:00:00.0000000	7	153.39
53000	2022-07-17 00:00:00.0000000	8	155.97
53001	2022-07-17 00:00:00.0000000	9	145.20
53002	2022-07-17 00:00:00.0000000	10	145.56
53003	2022-07-17 00:00:00.0000000	11	146.10
53004	2022-07-17 00:00:00.0000000	12	146.85
53005	2022-07-17 00:00:00.0000000	13	141.82
53006	2022-07-17 00:00:00.0000000	14	141.25
53007	2022-07-17 00:00:00.0000000	15	138.65
53008	2022-07-17 00:00:00.0000000	16	139.17
53009	2022-07-17 00:00:00.0000000	17	172.68
53010	2022-07-17 00:00:00.0000000	18	232.36
53011	2022-07-17 00:00:00.0000000	19	281.28
53012	2022-07-17 00:00:00.0000000	20	289.18
53013	2022-07-17 00:00:00.0000000	21	276.33
53014	2022-07-17 00:00:00.0000000	22	268.74
53015	2022-07-17 00:00:00.0000000	23	236.21
53016	2022-07-17 00:00:00.0000000	24	174.67
53017	2022-07-18 00:00:00.0000000	1	165.43
53018	2022-07-18 00:00:00.0000000	2	143.74
53019	2022-07-18 00:00:00.0000000	3	139.66
53020	2022-07-18 00:00:00.0000000	4	142.00
53021	2022-07-18 00:00:00.0000000	5	156.39
53022	2022-07-18 00:00:00.0000000	6	160.61
53023	2022-07-18 00:00:00.0000000	7	228.34
53024	2022-07-18 00:00:00.0000000	8	341.02
53025	2022-07-18 00:00:00.0000000	9	355.40
53026	2022-07-18 00:00:00.0000000	10	374.25
53027	2022-07-18 00:00:00.0000000	11	367.26
53028	2022-07-18 00:00:00.0000000	12	355.73
53029	2022-07-18 00:00:00.0000000	13	368.22
53030	2022-07-18 00:00:00.0000000	14	362.46
53031	2022-07-18 00:00:00.0000000	15	354.19
53032	2022-07-18 00:00:00.0000000	16	352.88
53033	2022-07-18 00:00:00.0000000	17	443.78
53034	2022-07-18 00:00:00.0000000	18	495.71
53035	2022-07-18 00:00:00.0000000	19	625.25
53036	2022-07-18 00:00:00.0000000	20	575.37
53037	2022-07-18 00:00:00.0000000	21	491.34
53038	2022-07-18 00:00:00.0000000	22	430.30
53039	2022-07-18 00:00:00.0000000	23	352.32
53040	2022-07-18 00:00:00.0000000	24	249.02
53041	2022-07-19 00:00:00.0000000	1	180.67
53042	2022-07-19 00:00:00.0000000	2	154.79
53043	2022-07-19 00:00:00.0000000	3	147.65
53044	2022-07-19 00:00:00.0000000	4	149.16
53045	2022-07-19 00:00:00.0000000	5	150.97
53046	2022-07-19 00:00:00.0000000	6	150.98
53047	2022-07-19 00:00:00.0000000	7	211.65
53048	2022-07-19 00:00:00.0000000	8	276.29
53049	2022-07-19 00:00:00.0000000	9	299.94
53050	2022-07-19 00:00:00.0000000	10	279.05
53051	2022-07-19 00:00:00.0000000	11	260.02
53052	2022-07-19 00:00:00.0000000	12	243.47
53053	2022-07-19 00:00:00.0000000	13	237.46
53054	2022-07-19 00:00:00.0000000	14	232.22
53055	2022-07-19 00:00:00.0000000	15	231.55
53056	2022-07-19 00:00:00.0000000	16	241.18
53057	2022-07-19 00:00:00.0000000	17	287.75
53058	2022-07-19 00:00:00.0000000	18	291.99
53059	2022-07-19 00:00:00.0000000	19	348.69
53060	2022-07-19 00:00:00.0000000	20	356.62
53061	2022-07-19 00:00:00.0000000	21	311.73
53062	2022-07-19 00:00:00.0000000	22	291.46
53063	2022-07-19 00:00:00.0000000	23	250.58
53064	2022-07-19 00:00:00.0000000	24	227.20
53065	2022-07-20 00:00:00.0000000	1	199.46
53066	2022-07-20 00:00:00.0000000	2	174.25
53067	2022-07-20 00:00:00.0000000	3	177.22
53068	2022-07-20 00:00:00.0000000	4	176.42
53069	2022-07-20 00:00:00.0000000	5	171.17
53070	2022-07-20 00:00:00.0000000	6	184.77
53071	2022-07-20 00:00:00.0000000	7	244.37
53072	2022-07-20 00:00:00.0000000	8	271.71
53073	2022-07-20 00:00:00.0000000	9	275.09
53074	2022-07-20 00:00:00.0000000	10	268.12
53075	2022-07-20 00:00:00.0000000	11	260.74
53076	2022-07-20 00:00:00.0000000	12	251.11
53077	2022-07-20 00:00:00.0000000	13	244.63
53078	2022-07-20 00:00:00.0000000	14	230.97
53079	2022-07-20 00:00:00.0000000	15	242.38
53080	2022-07-20 00:00:00.0000000	16	254.98
53081	2022-07-20 00:00:00.0000000	17	281.55
53082	2022-07-20 00:00:00.0000000	18	295.85
53083	2022-07-20 00:00:00.0000000	19	315.50
53084	2022-07-20 00:00:00.0000000	20	331.34
53085	2022-07-20 00:00:00.0000000	21	309.98
53086	2022-07-20 00:00:00.0000000	22	302.45
53087	2022-07-20 00:00:00.0000000	23	276.61
53088	2022-07-20 00:00:00.0000000	24	209.18
53089	2022-07-21 00:00:00.0000000	1	177.97
53090	2022-07-21 00:00:00.0000000	2	174.85
53091	2022-07-21 00:00:00.0000000	3	172.15
53092	2022-07-21 00:00:00.0000000	4	171.57
53093	2022-07-21 00:00:00.0000000	5	171.79
53094	2022-07-21 00:00:00.0000000	6	170.94
53095	2022-07-21 00:00:00.0000000	7	262.68
53096	2022-07-21 00:00:00.0000000	8	293.31
53097	2022-07-21 00:00:00.0000000	9	314.26
53098	2022-07-21 00:00:00.0000000	10	308.42
53099	2022-07-21 00:00:00.0000000	11	292.76
53100	2022-07-21 00:00:00.0000000	12	293.90
53101	2022-07-21 00:00:00.0000000	13	299.20
53102	2022-07-21 00:00:00.0000000	14	299.16
53103	2022-07-21 00:00:00.0000000	15	295.93
53104	2022-07-21 00:00:00.0000000	16	296.84
53105	2022-07-21 00:00:00.0000000	17	340.69
53106	2022-07-21 00:00:00.0000000	18	360.34
53107	2022-07-21 00:00:00.0000000	19	429.34
53108	2022-07-21 00:00:00.0000000	20	430.22
53109	2022-07-21 00:00:00.0000000	21	410.18
53110	2022-07-21 00:00:00.0000000	22	412.41
53111	2022-07-21 00:00:00.0000000	23	336.77
53112	2022-07-21 00:00:00.0000000	24	246.62
53113	2022-07-22 00:00:00.0000000	1	223.31
53114	2022-07-22 00:00:00.0000000	2	220.26
53115	2022-07-22 00:00:00.0000000	3	215.19
53116	2022-07-22 00:00:00.0000000	4	217.91
53117	2022-07-22 00:00:00.0000000	5	215.12
53118	2022-07-22 00:00:00.0000000	6	206.76
53119	2022-07-22 00:00:00.0000000	7	279.20
53120	2022-07-22 00:00:00.0000000	8	316.99
53121	2022-07-22 00:00:00.0000000	9	331.68
53122	2022-07-22 00:00:00.0000000	10	306.12
53123	2022-07-22 00:00:00.0000000	11	297.39
53124	2022-07-22 00:00:00.0000000	12	294.28
53125	2022-07-22 00:00:00.0000000	13	287.33
53126	2022-07-22 00:00:00.0000000	14	280.98
53127	2022-07-22 00:00:00.0000000	15	270.39
53128	2022-07-22 00:00:00.0000000	16	276.47
53129	2022-07-22 00:00:00.0000000	17	304.47
53130	2022-07-22 00:00:00.0000000	18	323.44
53131	2022-07-22 00:00:00.0000000	19	348.21
53132	2022-07-22 00:00:00.0000000	20	379.72
53133	2022-07-22 00:00:00.0000000	21	353.40
53134	2022-07-22 00:00:00.0000000	22	354.85
53135	2022-07-22 00:00:00.0000000	23	310.36
53136	2022-07-22 00:00:00.0000000	24	289.48
53137	2022-07-23 00:00:00.0000000	1	258.78
53138	2022-07-23 00:00:00.0000000	2	261.80
53139	2022-07-23 00:00:00.0000000	3	263.63
53140	2022-07-23 00:00:00.0000000	4	248.15
53141	2022-07-23 00:00:00.0000000	5	246.50
53142	2022-07-23 00:00:00.0000000	6	244.47
53143	2022-07-23 00:00:00.0000000	7	268.33
53144	2022-07-23 00:00:00.0000000	8	276.49
53145	2022-07-23 00:00:00.0000000	9	256.10
53146	2022-07-23 00:00:00.0000000	10	257.39
53147	2022-07-23 00:00:00.0000000	11	246.09
53148	2022-07-23 00:00:00.0000000	12	234.45
53149	2022-07-23 00:00:00.0000000	13	222.06
53150	2022-07-23 00:00:00.0000000	14	193.00
53151	2022-07-23 00:00:00.0000000	15	184.89
53152	2022-07-23 00:00:00.0000000	16	185.07
53153	2022-07-23 00:00:00.0000000	17	210.95
53154	2022-07-23 00:00:00.0000000	18	267.59
53155	2022-07-23 00:00:00.0000000	19	281.08
53156	2022-07-23 00:00:00.0000000	20	269.37
53157	2022-07-23 00:00:00.0000000	21	240.24
53158	2022-07-23 00:00:00.0000000	22	233.16
53159	2022-07-23 00:00:00.0000000	23	194.46
53160	2022-07-23 00:00:00.0000000	24	285.56
53161	2022-07-24 00:00:00.0000000	1	253.48
53162	2022-07-24 00:00:00.0000000	2	240.30
53163	2022-07-24 00:00:00.0000000	3	230.40
53164	2022-07-24 00:00:00.0000000	4	214.62
53165	2022-07-24 00:00:00.0000000	5	207.68
53166	2022-07-24 00:00:00.0000000	6	195.19
53167	2022-07-24 00:00:00.0000000	7	188.14
53168	2022-07-24 00:00:00.0000000	8	193.32
53169	2022-07-24 00:00:00.0000000	9	180.50
53170	2022-07-24 00:00:00.0000000	10	162.98
53171	2022-07-24 00:00:00.0000000	11	182.30
53172	2022-07-24 00:00:00.0000000	12	182.78
53173	2022-07-24 00:00:00.0000000	13	183.13
53174	2022-07-24 00:00:00.0000000	14	170.84
53175	2022-07-24 00:00:00.0000000	15	169.14
53176	2022-07-24 00:00:00.0000000	16	162.42
53177	2022-07-24 00:00:00.0000000	17	238.31
53178	2022-07-24 00:00:00.0000000	18	273.78
53179	2022-07-24 00:00:00.0000000	19	312.00
53180	2022-07-24 00:00:00.0000000	20	300.61
53181	2022-07-24 00:00:00.0000000	21	290.20
53182	2022-07-24 00:00:00.0000000	22	286.50
53183	2022-07-24 00:00:00.0000000	23	272.75
53184	2022-07-24 00:00:00.0000000	24	221.27
53185	2022-07-25 00:00:00.0000000	1	217.98
53186	2022-07-25 00:00:00.0000000	2	208.57
53187	2022-07-25 00:00:00.0000000	3	203.07
53188	2022-07-25 00:00:00.0000000	4	201.47
53189	2022-07-25 00:00:00.0000000	5	203.86
53190	2022-07-25 00:00:00.0000000	6	207.47
53191	2022-07-25 00:00:00.0000000	7	249.64
53192	2022-07-25 00:00:00.0000000	8	266.55
53193	2022-07-25 00:00:00.0000000	9	269.81
53194	2022-07-25 00:00:00.0000000	10	263.16
53195	2022-07-25 00:00:00.0000000	11	231.07
53196	2022-07-25 00:00:00.0000000	12	214.64
53197	2022-07-25 00:00:00.0000000	13	194.11
53198	2022-07-25 00:00:00.0000000	14	179.00
53199	2022-07-25 00:00:00.0000000	15	162.73
53200	2022-07-25 00:00:00.0000000	16	169.10
53201	2022-07-25 00:00:00.0000000	17	201.68
53202	2022-07-25 00:00:00.0000000	18	257.45
53203	2022-07-25 00:00:00.0000000	19	296.21
53204	2022-07-25 00:00:00.0000000	20	290.69
53205	2022-07-25 00:00:00.0000000	21	278.00
53206	2022-07-25 00:00:00.0000000	22	287.56
53207	2022-07-25 00:00:00.0000000	23	252.17
53208	2022-07-25 00:00:00.0000000	24	204.10
53209	2022-07-26 00:00:00.0000000	1	187.99
53210	2022-07-26 00:00:00.0000000	2	192.00
53211	2022-07-26 00:00:00.0000000	3	196.15
53212	2022-07-26 00:00:00.0000000	4	202.25
53213	2022-07-26 00:00:00.0000000	5	206.96
53214	2022-07-26 00:00:00.0000000	6	214.09
53215	2022-07-26 00:00:00.0000000	7	245.45
53216	2022-07-26 00:00:00.0000000	8	287.81
53217	2022-07-26 00:00:00.0000000	9	290.49
53218	2022-07-26 00:00:00.0000000	10	270.89
53219	2022-07-26 00:00:00.0000000	11	241.15
53220	2022-07-26 00:00:00.0000000	12	250.95
53221	2022-07-26 00:00:00.0000000	13	246.54
53222	2022-07-26 00:00:00.0000000	14	228.88
53223	2022-07-26 00:00:00.0000000	15	208.70
53224	2022-07-26 00:00:00.0000000	16	230.24
53225	2022-07-26 00:00:00.0000000	17	245.32
53226	2022-07-26 00:00:00.0000000	18	296.38
53227	2022-07-26 00:00:00.0000000	19	342.14
53228	2022-07-26 00:00:00.0000000	20	354.14
53229	2022-07-26 00:00:00.0000000	21	343.57
53230	2022-07-26 00:00:00.0000000	22	341.88
53231	2022-07-26 00:00:00.0000000	23	297.05
53232	2022-07-26 00:00:00.0000000	24	273.42
53233	2022-07-27 00:00:00.0000000	1	270.68
53234	2022-07-27 00:00:00.0000000	2	244.19
53235	2022-07-27 00:00:00.0000000	3	231.86
53236	2022-07-27 00:00:00.0000000	4	226.39
53237	2022-07-27 00:00:00.0000000	5	227.72
53238	2022-07-27 00:00:00.0000000	6	231.42
53239	2022-07-27 00:00:00.0000000	7	261.11
53240	2022-07-27 00:00:00.0000000	8	352.17
53241	2022-07-27 00:00:00.0000000	9	339.49
53242	2022-07-27 00:00:00.0000000	10	330.57
53243	2022-07-27 00:00:00.0000000	11	322.83
53244	2022-07-27 00:00:00.0000000	12	322.21
53245	2022-07-27 00:00:00.0000000	13	331.73
53246	2022-07-27 00:00:00.0000000	14	325.92
53247	2022-07-27 00:00:00.0000000	15	307.54
53248	2022-07-27 00:00:00.0000000	16	312.41
53249	2022-07-27 00:00:00.0000000	17	330.58
53250	2022-07-27 00:00:00.0000000	18	369.43
53251	2022-07-27 00:00:00.0000000	19	418.86
53252	2022-07-27 00:00:00.0000000	20	391.20
53253	2022-07-27 00:00:00.0000000	21	375.90
53254	2022-07-27 00:00:00.0000000	22	364.56
53255	2022-07-27 00:00:00.0000000	23	294.63
53256	2022-07-27 00:00:00.0000000	24	324.31
53257	2022-07-28 00:00:00.0000000	1	276.99
53258	2022-07-28 00:00:00.0000000	2	269.52
53259	2022-07-28 00:00:00.0000000	3	262.88
53260	2022-07-28 00:00:00.0000000	4	258.95
53261	2022-07-28 00:00:00.0000000	5	266.62
53262	2022-07-28 00:00:00.0000000	6	264.71
53263	2022-07-28 00:00:00.0000000	7	283.46
53264	2022-07-28 00:00:00.0000000	8	363.58
53265	2022-07-28 00:00:00.0000000	9	350.42
53266	2022-07-28 00:00:00.0000000	10	346.01
53267	2022-07-28 00:00:00.0000000	11	320.98
53268	2022-07-28 00:00:00.0000000	12	305.44
53269	2022-07-28 00:00:00.0000000	13	314.60
53270	2022-07-28 00:00:00.0000000	14	307.59
53271	2022-07-28 00:00:00.0000000	15	308.13
53272	2022-07-28 00:00:00.0000000	16	328.28
53273	2022-07-28 00:00:00.0000000	17	374.56
53274	2022-07-28 00:00:00.0000000	18	401.92
53275	2022-07-28 00:00:00.0000000	19	420.36
53276	2022-07-28 00:00:00.0000000	20	416.33
53277	2022-07-28 00:00:00.0000000	21	392.87
53278	2022-07-28 00:00:00.0000000	22	382.26
53279	2022-07-28 00:00:00.0000000	23	316.98
53280	2022-07-28 00:00:00.0000000	24	273.75
53281	2022-07-29 00:00:00.0000000	1	265.18
53282	2022-07-29 00:00:00.0000000	2	268.91
53283	2022-07-29 00:00:00.0000000	3	261.96
53284	2022-07-29 00:00:00.0000000	4	259.12
53285	2022-07-29 00:00:00.0000000	5	264.24
53286	2022-07-29 00:00:00.0000000	6	265.37
53287	2022-07-29 00:00:00.0000000	7	324.67
53288	2022-07-29 00:00:00.0000000	8	374.40
53289	2022-07-29 00:00:00.0000000	9	376.75
53290	2022-07-29 00:00:00.0000000	10	337.21
53291	2022-07-29 00:00:00.0000000	11	316.21
53292	2022-07-29 00:00:00.0000000	12	311.03
53293	2022-07-29 00:00:00.0000000	13	301.39
53294	2022-07-29 00:00:00.0000000	14	287.97
53295	2022-07-29 00:00:00.0000000	15	279.01
53296	2022-07-29 00:00:00.0000000	16	309.02
53297	2022-07-29 00:00:00.0000000	17	350.14
53298	2022-07-29 00:00:00.0000000	18	376.73
53299	2022-07-29 00:00:00.0000000	19	393.08
53300	2022-07-29 00:00:00.0000000	20	391.63
53301	2022-07-29 00:00:00.0000000	21	364.28
53302	2022-07-29 00:00:00.0000000	22	348.40
53303	2022-07-29 00:00:00.0000000	23	270.48
53304	2022-07-29 00:00:00.0000000	24	313.08
53305	2022-07-30 00:00:00.0000000	1	265.26
53306	2022-07-30 00:00:00.0000000	2	259.79
53307	2022-07-30 00:00:00.0000000	3	238.08
53308	2022-07-30 00:00:00.0000000	4	224.01
53309	2022-07-30 00:00:00.0000000	5	227.91
53310	2022-07-30 00:00:00.0000000	6	232.70
53311	2022-07-30 00:00:00.0000000	7	256.59
53312	2022-07-30 00:00:00.0000000	8	279.27
53313	2022-07-30 00:00:00.0000000	9	291.07
53314	2022-07-30 00:00:00.0000000	10	268.17
53315	2022-07-30 00:00:00.0000000	11	245.03
53316	2022-07-30 00:00:00.0000000	12	234.49
53317	2022-07-30 00:00:00.0000000	13	222.19
53318	2022-07-30 00:00:00.0000000	14	215.73
53319	2022-07-30 00:00:00.0000000	15	222.57
53320	2022-07-30 00:00:00.0000000	16	230.60
53321	2022-07-30 00:00:00.0000000	17	274.44
53322	2022-07-30 00:00:00.0000000	18	306.57
53323	2022-07-30 00:00:00.0000000	19	332.59
53324	2022-07-30 00:00:00.0000000	20	338.22
53325	2022-07-30 00:00:00.0000000	21	336.04
53326	2022-07-30 00:00:00.0000000	22	341.97
53327	2022-07-30 00:00:00.0000000	23	315.09
53328	2022-07-30 00:00:00.0000000	24	293.58
53329	2022-07-31 00:00:00.0000000	1	277.04
53330	2022-07-31 00:00:00.0000000	2	252.95
53331	2022-07-31 00:00:00.0000000	3	243.61
53332	2022-07-31 00:00:00.0000000	4	238.30
53333	2022-07-31 00:00:00.0000000	5	228.07
53334	2022-07-31 00:00:00.0000000	6	225.25
53335	2022-07-31 00:00:00.0000000	7	230.06
53336	2022-07-31 00:00:00.0000000	8	223.07
53337	2022-07-31 00:00:00.0000000	9	220.92
53338	2022-07-31 00:00:00.0000000	10	215.94
53339	2022-07-31 00:00:00.0000000	11	213.92
53340	2022-07-31 00:00:00.0000000	12	216.91
53341	2022-07-31 00:00:00.0000000	13	206.08
53342	2022-07-31 00:00:00.0000000	14	195.49
53343	2022-07-31 00:00:00.0000000	15	198.28
53344	2022-07-31 00:00:00.0000000	16	205.27
53345	2022-07-31 00:00:00.0000000	17	254.65
53346	2022-07-31 00:00:00.0000000	18	299.41
53347	2022-07-31 00:00:00.0000000	19	346.46
53348	2022-07-31 00:00:00.0000000	20	351.62
53349	2022-07-31 00:00:00.0000000	21	352.50
53350	2022-07-31 00:00:00.0000000	22	362.34
53351	2022-07-31 00:00:00.0000000	23	324.91
53352	2022-07-31 00:00:00.0000000	24	258.02
53353	2022-08-01 00:00:00.0000000	1	256.58
53354	2022-08-01 00:00:00.0000000	2	250.05
53355	2022-08-01 00:00:00.0000000	3	248.72
53356	2022-08-01 00:00:00.0000000	4	247.99
53357	2022-08-01 00:00:00.0000000	5	256.67
53358	2022-08-01 00:00:00.0000000	6	252.77
53359	2022-08-01 00:00:00.0000000	7	316.00
53360	2022-08-01 00:00:00.0000000	8	365.57
53361	2022-08-01 00:00:00.0000000	9	367.10
53362	2022-08-01 00:00:00.0000000	10	344.86
53363	2022-08-01 00:00:00.0000000	11	325.31
53364	2022-08-01 00:00:00.0000000	12	304.65
53365	2022-08-01 00:00:00.0000000	13	292.82
53366	2022-08-01 00:00:00.0000000	14	261.65
53367	2022-08-01 00:00:00.0000000	15	258.50
53368	2022-08-01 00:00:00.0000000	16	282.93
53369	2022-08-01 00:00:00.0000000	17	328.52
53370	2022-08-01 00:00:00.0000000	18	351.50
53371	2022-08-01 00:00:00.0000000	19	367.13
53372	2022-08-01 00:00:00.0000000	20	350.53
53373	2022-08-01 00:00:00.0000000	21	314.30
53374	2022-08-01 00:00:00.0000000	22	248.68
53375	2022-08-01 00:00:00.0000000	23	183.84
53376	2022-08-01 00:00:00.0000000	24	265.01
53377	2022-08-02 00:00:00.0000000	1	228.68
53378	2022-08-02 00:00:00.0000000	2	221.41
53379	2022-08-02 00:00:00.0000000	3	213.00
53380	2022-08-02 00:00:00.0000000	4	198.98
53381	2022-08-02 00:00:00.0000000	5	199.69
53382	2022-08-02 00:00:00.0000000	6	200.48
53383	2022-08-02 00:00:00.0000000	7	221.70
53384	2022-08-02 00:00:00.0000000	8	242.74
53385	2022-08-02 00:00:00.0000000	9	299.64
53386	2022-08-02 00:00:00.0000000	10	274.72
53387	2022-08-02 00:00:00.0000000	11	234.95
53388	2022-08-02 00:00:00.0000000	12	207.30
53389	2022-08-02 00:00:00.0000000	13	195.92
53390	2022-08-02 00:00:00.0000000	14	187.54
53391	2022-08-02 00:00:00.0000000	15	188.58
53392	2022-08-02 00:00:00.0000000	16	194.36
53393	2022-08-02 00:00:00.0000000	17	233.32
53394	2022-08-02 00:00:00.0000000	18	269.60
53395	2022-08-02 00:00:00.0000000	19	281.31
53396	2022-08-02 00:00:00.0000000	20	280.98
53397	2022-08-02 00:00:00.0000000	21	275.74
53398	2022-08-02 00:00:00.0000000	22	258.64
53399	2022-08-02 00:00:00.0000000	23	195.45
53400	2022-08-02 00:00:00.0000000	24	210.91
53401	2022-08-03 00:00:00.0000000	1	207.68
53402	2022-08-03 00:00:00.0000000	2	194.57
53403	2022-08-03 00:00:00.0000000	3	184.75
53404	2022-08-03 00:00:00.0000000	4	182.84
53405	2022-08-03 00:00:00.0000000	5	180.60
53406	2022-08-03 00:00:00.0000000	6	188.81
53407	2022-08-03 00:00:00.0000000	7	211.39
53408	2022-08-03 00:00:00.0000000	8	229.74
53409	2022-08-03 00:00:00.0000000	9	274.38
53410	2022-08-03 00:00:00.0000000	10	229.81
53411	2022-08-03 00:00:00.0000000	11	197.63
53412	2022-08-03 00:00:00.0000000	12	187.55
53413	2022-08-03 00:00:00.0000000	13	183.95
53414	2022-08-03 00:00:00.0000000	14	191.44
53415	2022-08-03 00:00:00.0000000	15	204.09
53416	2022-08-03 00:00:00.0000000	16	212.13
53417	2022-08-03 00:00:00.0000000	17	242.88
53418	2022-08-03 00:00:00.0000000	18	310.91
53419	2022-08-03 00:00:00.0000000	19	348.84
53420	2022-08-03 00:00:00.0000000	20	373.88
53421	2022-08-03 00:00:00.0000000	21	375.77
53422	2022-08-03 00:00:00.0000000	22	381.31
53423	2022-08-03 00:00:00.0000000	23	335.67
53424	2022-08-03 00:00:00.0000000	24	288.83
53425	2022-08-04 00:00:00.0000000	1	259.27
53426	2022-08-04 00:00:00.0000000	2	241.69
53427	2022-08-04 00:00:00.0000000	3	223.69
53428	2022-08-04 00:00:00.0000000	4	209.71
53429	2022-08-04 00:00:00.0000000	5	209.55
53430	2022-08-04 00:00:00.0000000	6	212.71
53431	2022-08-04 00:00:00.0000000	7	267.44
53432	2022-08-04 00:00:00.0000000	8	327.60
53433	2022-08-04 00:00:00.0000000	9	313.88
53434	2022-08-04 00:00:00.0000000	10	254.11
53435	2022-08-04 00:00:00.0000000	11	219.75
53436	2022-08-04 00:00:00.0000000	12	202.46
53437	2022-08-04 00:00:00.0000000	13	201.71
53438	2022-08-04 00:00:00.0000000	14	196.54
53439	2022-08-04 00:00:00.0000000	15	197.95
53440	2022-08-04 00:00:00.0000000	16	212.62
53441	2022-08-04 00:00:00.0000000	17	268.42
53442	2022-08-04 00:00:00.0000000	18	312.33
53443	2022-08-04 00:00:00.0000000	19	339.16
53444	2022-08-04 00:00:00.0000000	20	343.52
53445	2022-08-04 00:00:00.0000000	21	342.31
53446	2022-08-04 00:00:00.0000000	22	341.74
53447	2022-08-04 00:00:00.0000000	23	299.67
53448	2022-08-04 00:00:00.0000000	24	299.37
53449	2022-08-05 00:00:00.0000000	1	266.19
53450	2022-08-05 00:00:00.0000000	2	259.00
53451	2022-08-05 00:00:00.0000000	3	235.85
53452	2022-08-05 00:00:00.0000000	4	230.85
53453	2022-08-05 00:00:00.0000000	5	228.89
53454	2022-08-05 00:00:00.0000000	6	230.38
53455	2022-08-05 00:00:00.0000000	7	272.11
53456	2022-08-05 00:00:00.0000000	8	366.89
53457	2022-08-05 00:00:00.0000000	9	352.75
53458	2022-08-05 00:00:00.0000000	10	320.74
53459	2022-08-05 00:00:00.0000000	11	260.16
53460	2022-08-05 00:00:00.0000000	12	242.79
53461	2022-08-05 00:00:00.0000000	13	227.47
53462	2022-08-05 00:00:00.0000000	14	220.95
53463	2022-08-05 00:00:00.0000000	15	217.55
53464	2022-08-05 00:00:00.0000000	16	221.11
53465	2022-08-05 00:00:00.0000000	17	237.79
53466	2022-08-05 00:00:00.0000000	18	303.97
53467	2022-08-05 00:00:00.0000000	19	327.12
53468	2022-08-05 00:00:00.0000000	20	346.83
53469	2022-08-05 00:00:00.0000000	21	336.55
53470	2022-08-05 00:00:00.0000000	22	340.06
53471	2022-08-05 00:00:00.0000000	23	290.71
53472	2022-08-05 00:00:00.0000000	24	306.48
53473	2022-08-06 00:00:00.0000000	1	265.45
53474	2022-08-06 00:00:00.0000000	2	252.42
53475	2022-08-06 00:00:00.0000000	3	236.82
53476	2022-08-06 00:00:00.0000000	4	229.52
53477	2022-08-06 00:00:00.0000000	5	228.86
53478	2022-08-06 00:00:00.0000000	6	228.22
53479	2022-08-06 00:00:00.0000000	7	253.01
53480	2022-08-06 00:00:00.0000000	8	276.61
53481	2022-08-06 00:00:00.0000000	9	281.08
53482	2022-08-06 00:00:00.0000000	10	250.87
53483	2022-08-06 00:00:00.0000000	11	235.23
53484	2022-08-06 00:00:00.0000000	12	227.92
53485	2022-08-06 00:00:00.0000000	13	214.11
53486	2022-08-06 00:00:00.0000000	14	204.90
53487	2022-08-06 00:00:00.0000000	15	195.70
53488	2022-08-06 00:00:00.0000000	16	195.70
53489	2022-08-06 00:00:00.0000000	17	216.98
53490	2022-08-06 00:00:00.0000000	18	272.78
53491	2022-08-06 00:00:00.0000000	19	312.02
53492	2022-08-06 00:00:00.0000000	20	327.26
53493	2022-08-06 00:00:00.0000000	21	321.14
53494	2022-08-06 00:00:00.0000000	22	315.40
53495	2022-08-06 00:00:00.0000000	23	271.31
53496	2022-08-06 00:00:00.0000000	24	268.86
53497	2022-08-07 00:00:00.0000000	1	233.02
53498	2022-08-07 00:00:00.0000000	2	219.33
53499	2022-08-07 00:00:00.0000000	3	218.09
53500	2022-08-07 00:00:00.0000000	4	206.25
53501	2022-08-07 00:00:00.0000000	5	209.43
53502	2022-08-07 00:00:00.0000000	6	208.95
53503	2022-08-07 00:00:00.0000000	7	210.66
53504	2022-08-07 00:00:00.0000000	8	196.65
53505	2022-08-07 00:00:00.0000000	9	190.64
53506	2022-08-07 00:00:00.0000000	10	191.66
53507	2022-08-07 00:00:00.0000000	11	189.29
53508	2022-08-07 00:00:00.0000000	12	192.68
53509	2022-08-07 00:00:00.0000000	13	194.00
53510	2022-08-07 00:00:00.0000000	14	188.09
53511	2022-08-07 00:00:00.0000000	15	191.71
53512	2022-08-07 00:00:00.0000000	16	174.12
53513	2022-08-07 00:00:00.0000000	17	204.78
53514	2022-08-07 00:00:00.0000000	18	275.00
53515	2022-08-07 00:00:00.0000000	19	322.06
53516	2022-08-07 00:00:00.0000000	20	328.30
53517	2022-08-07 00:00:00.0000000	21	328.51
53518	2022-08-07 00:00:00.0000000	22	326.97
53519	2022-08-07 00:00:00.0000000	23	289.37
53520	2022-08-07 00:00:00.0000000	24	245.36
53521	2022-08-08 00:00:00.0000000	1	221.85
53522	2022-08-08 00:00:00.0000000	2	214.59
53523	2022-08-08 00:00:00.0000000	3	202.08
53524	2022-08-08 00:00:00.0000000	4	203.54
53525	2022-08-08 00:00:00.0000000	5	226.55
53526	2022-08-08 00:00:00.0000000	6	239.00
53527	2022-08-08 00:00:00.0000000	7	274.86
53528	2022-08-08 00:00:00.0000000	8	331.59
53529	2022-08-08 00:00:00.0000000	9	316.74
53530	2022-08-08 00:00:00.0000000	10	273.74
53531	2022-08-08 00:00:00.0000000	11	242.74
53532	2022-08-08 00:00:00.0000000	12	231.20
53533	2022-08-08 00:00:00.0000000	13	232.45
53534	2022-08-08 00:00:00.0000000	14	238.07
53535	2022-08-08 00:00:00.0000000	15	243.99
53536	2022-08-08 00:00:00.0000000	16	266.87
53537	2022-08-08 00:00:00.0000000	17	322.97
53538	2022-08-08 00:00:00.0000000	18	374.20
53539	2022-08-08 00:00:00.0000000	19	406.51
53540	2022-08-08 00:00:00.0000000	20	395.04
53541	2022-08-08 00:00:00.0000000	21	367.60
53542	2022-08-08 00:00:00.0000000	22	351.43
53543	2022-08-08 00:00:00.0000000	23	303.90
53544	2022-08-08 00:00:00.0000000	24	276.16
53545	2022-08-09 00:00:00.0000000	1	247.95
53546	2022-08-09 00:00:00.0000000	2	243.72
53547	2022-08-09 00:00:00.0000000	3	234.43
53548	2022-08-09 00:00:00.0000000	4	230.38
53549	2022-08-09 00:00:00.0000000	5	241.48
53550	2022-08-09 00:00:00.0000000	6	244.91
53551	2022-08-09 00:00:00.0000000	7	312.73
53552	2022-08-09 00:00:00.0000000	8	346.03
53553	2022-08-09 00:00:00.0000000	9	330.07
53554	2022-08-09 00:00:00.0000000	10	295.05
53555	2022-08-09 00:00:00.0000000	11	262.04
53556	2022-08-09 00:00:00.0000000	12	241.22
53557	2022-08-09 00:00:00.0000000	13	226.03
53558	2022-08-09 00:00:00.0000000	14	222.05
53559	2022-08-09 00:00:00.0000000	15	230.39
53560	2022-08-09 00:00:00.0000000	16	253.62
53561	2022-08-09 00:00:00.0000000	17	297.64
53562	2022-08-09 00:00:00.0000000	18	351.78
53563	2022-08-09 00:00:00.0000000	19	378.82
53564	2022-08-09 00:00:00.0000000	20	373.86
53565	2022-08-09 00:00:00.0000000	21	359.52
53566	2022-08-09 00:00:00.0000000	22	343.57
53567	2022-08-09 00:00:00.0000000	23	313.02
53568	2022-08-09 00:00:00.0000000	24	258.61
53569	2022-08-10 00:00:00.0000000	1	235.86
53570	2022-08-10 00:00:00.0000000	2	236.73
53571	2022-08-10 00:00:00.0000000	3	228.84
53572	2022-08-10 00:00:00.0000000	4	231.49
53573	2022-08-10 00:00:00.0000000	5	243.70
53574	2022-08-10 00:00:00.0000000	6	249.99
53575	2022-08-10 00:00:00.0000000	7	292.14
53576	2022-08-10 00:00:00.0000000	8	325.82
53577	2022-08-10 00:00:00.0000000	9	310.66
53578	2022-08-10 00:00:00.0000000	10	264.39
53579	2022-08-10 00:00:00.0000000	11	239.99
53580	2022-08-10 00:00:00.0000000	12	228.52
53581	2022-08-10 00:00:00.0000000	13	213.96
53582	2022-08-10 00:00:00.0000000	14	211.30
53583	2022-08-10 00:00:00.0000000	15	214.23
53584	2022-08-10 00:00:00.0000000	16	231.28
53585	2022-08-10 00:00:00.0000000	17	281.67
53586	2022-08-10 00:00:00.0000000	18	343.34
53587	2022-08-10 00:00:00.0000000	19	383.50
53588	2022-08-10 00:00:00.0000000	20	383.08
53589	2022-08-10 00:00:00.0000000	21	353.23
53590	2022-08-10 00:00:00.0000000	22	332.11
53591	2022-08-10 00:00:00.0000000	23	296.57
53592	2022-08-10 00:00:00.0000000	24	258.44
53593	2022-08-11 00:00:00.0000000	1	241.19
53594	2022-08-11 00:00:00.0000000	2	244.24
53595	2022-08-11 00:00:00.0000000	3	234.44
53596	2022-08-11 00:00:00.0000000	4	233.16
53597	2022-08-11 00:00:00.0000000	5	243.64
53598	2022-08-11 00:00:00.0000000	6	256.04
53599	2022-08-11 00:00:00.0000000	7	299.20
53600	2022-08-11 00:00:00.0000000	8	334.10
53601	2022-08-11 00:00:00.0000000	9	310.02
53602	2022-08-11 00:00:00.0000000	10	268.34
53603	2022-08-11 00:00:00.0000000	11	245.50
53604	2022-08-11 00:00:00.0000000	12	243.72
53605	2022-08-11 00:00:00.0000000	13	228.81
53606	2022-08-11 00:00:00.0000000	14	227.05
53607	2022-08-11 00:00:00.0000000	15	239.15
53608	2022-08-11 00:00:00.0000000	16	261.60
53609	2022-08-11 00:00:00.0000000	17	310.65
53610	2022-08-11 00:00:00.0000000	18	357.69
53611	2022-08-11 00:00:00.0000000	19	393.56
53612	2022-08-11 00:00:00.0000000	20	395.76
53613	2022-08-11 00:00:00.0000000	21	365.50
53614	2022-08-11 00:00:00.0000000	22	352.72
53615	2022-08-11 00:00:00.0000000	23	307.16
53616	2022-08-11 00:00:00.0000000	24	299.79
53617	2022-08-12 00:00:00.0000000	1	282.23
53618	2022-08-12 00:00:00.0000000	2	277.82
53619	2022-08-12 00:00:00.0000000	3	271.09
53620	2022-08-12 00:00:00.0000000	4	271.82
53621	2022-08-12 00:00:00.0000000	5	289.32
53622	2022-08-12 00:00:00.0000000	6	319.68
53623	2022-08-12 00:00:00.0000000	7	368.03
53624	2022-08-12 00:00:00.0000000	8	395.06
53625	2022-08-12 00:00:00.0000000	9	369.86
53626	2022-08-12 00:00:00.0000000	10	337.04
53627	2022-08-12 00:00:00.0000000	11	312.95
53628	2022-08-12 00:00:00.0000000	12	297.44
53629	2022-08-12 00:00:00.0000000	13	286.80
53630	2022-08-12 00:00:00.0000000	14	281.48
53631	2022-08-12 00:00:00.0000000	15	285.42
53632	2022-08-12 00:00:00.0000000	16	307.26
53633	2022-08-12 00:00:00.0000000	17	359.35
53634	2022-08-12 00:00:00.0000000	18	395.21
53635	2022-08-12 00:00:00.0000000	19	430.43
53636	2022-08-12 00:00:00.0000000	20	433.89
53637	2022-08-12 00:00:00.0000000	21	401.69
53638	2022-08-12 00:00:00.0000000	22	384.02
53639	2022-08-12 00:00:00.0000000	23	354.57
53640	2022-08-12 00:00:00.0000000	24	330.44
53641	2022-08-13 00:00:00.0000000	1	305.63
53642	2022-08-13 00:00:00.0000000	2	298.54
53643	2022-08-13 00:00:00.0000000	3	288.27
53644	2022-08-13 00:00:00.0000000	4	284.40
53645	2022-08-13 00:00:00.0000000	5	289.28
53646	2022-08-13 00:00:00.0000000	6	300.70
53647	2022-08-13 00:00:00.0000000	7	313.49
53648	2022-08-13 00:00:00.0000000	8	320.99
53649	2022-08-13 00:00:00.0000000	9	311.59
53650	2022-08-13 00:00:00.0000000	10	286.10
53651	2022-08-13 00:00:00.0000000	11	272.37
53652	2022-08-13 00:00:00.0000000	12	263.44
53653	2022-08-13 00:00:00.0000000	13	253.88
53654	2022-08-13 00:00:00.0000000	14	248.71
53655	2022-08-13 00:00:00.0000000	15	252.52
53656	2022-08-13 00:00:00.0000000	16	265.21
53657	2022-08-13 00:00:00.0000000	17	320.18
53658	2022-08-13 00:00:00.0000000	18	369.16
53659	2022-08-13 00:00:00.0000000	19	402.22
53660	2022-08-13 00:00:00.0000000	20	401.98
53661	2022-08-13 00:00:00.0000000	21	387.19
53662	2022-08-13 00:00:00.0000000	22	375.91
53663	2022-08-13 00:00:00.0000000	23	333.61
53664	2022-08-13 00:00:00.0000000	24	335.31
53665	2022-08-14 00:00:00.0000000	1	320.37
53666	2022-08-14 00:00:00.0000000	2	305.76
53667	2022-08-14 00:00:00.0000000	3	297.13
53668	2022-08-14 00:00:00.0000000	4	288.57
53669	2022-08-14 00:00:00.0000000	5	296.33
53670	2022-08-14 00:00:00.0000000	6	296.17
53671	2022-08-14 00:00:00.0000000	7	286.17
53672	2022-08-14 00:00:00.0000000	8	279.27
53673	2022-08-14 00:00:00.0000000	9	271.56
53674	2022-08-14 00:00:00.0000000	10	270.75
53675	2022-08-14 00:00:00.0000000	11	263.65
53676	2022-08-14 00:00:00.0000000	12	262.22
53677	2022-08-14 00:00:00.0000000	13	260.79
53678	2022-08-14 00:00:00.0000000	14	259.69
53679	2022-08-14 00:00:00.0000000	15	257.28
53680	2022-08-14 00:00:00.0000000	16	251.93
53681	2022-08-14 00:00:00.0000000	17	299.95
53682	2022-08-14 00:00:00.0000000	18	350.08
53683	2022-08-14 00:00:00.0000000	19	388.48
53684	2022-08-14 00:00:00.0000000	20	400.75
53685	2022-08-14 00:00:00.0000000	21	395.70
53686	2022-08-14 00:00:00.0000000	22	383.31
53687	2022-08-14 00:00:00.0000000	23	345.96
53688	2022-08-14 00:00:00.0000000	24	312.33
53689	2022-08-15 00:00:00.0000000	1	301.51
53690	2022-08-15 00:00:00.0000000	2	286.58
53691	2022-08-15 00:00:00.0000000	3	280.21
53692	2022-08-15 00:00:00.0000000	4	280.39
53693	2022-08-15 00:00:00.0000000	5	290.78
53694	2022-08-15 00:00:00.0000000	6	322.08
53695	2022-08-15 00:00:00.0000000	7	347.84
53696	2022-08-15 00:00:00.0000000	8	361.92
53697	2022-08-15 00:00:00.0000000	9	364.01
53698	2022-08-15 00:00:00.0000000	10	343.81
53699	2022-08-15 00:00:00.0000000	11	324.29
53700	2022-08-15 00:00:00.0000000	12	314.62
53701	2022-08-15 00:00:00.0000000	13	312.11
53702	2022-08-15 00:00:00.0000000	14	313.48
53703	2022-08-15 00:00:00.0000000	15	317.37
53704	2022-08-15 00:00:00.0000000	16	337.27
53705	2022-08-15 00:00:00.0000000	17	367.92
53706	2022-08-15 00:00:00.0000000	18	407.29
53707	2022-08-15 00:00:00.0000000	19	461.57
53708	2022-08-15 00:00:00.0000000	20	450.05
53709	2022-08-15 00:00:00.0000000	21	429.08
53710	2022-08-15 00:00:00.0000000	22	406.72
53711	2022-08-15 00:00:00.0000000	23	369.49
53712	2022-08-15 00:00:00.0000000	24	352.56
53713	2022-08-16 00:00:00.0000000	1	322.69
53714	2022-08-16 00:00:00.0000000	2	314.37
53715	2022-08-16 00:00:00.0000000	3	281.76
53716	2022-08-16 00:00:00.0000000	4	276.61
53717	2022-08-16 00:00:00.0000000	5	282.67
53718	2022-08-16 00:00:00.0000000	6	292.27
53719	2022-08-16 00:00:00.0000000	7	350.63
53720	2022-08-16 00:00:00.0000000	8	406.57
53721	2022-08-16 00:00:00.0000000	9	397.52
53722	2022-08-16 00:00:00.0000000	10	378.79
53723	2022-08-16 00:00:00.0000000	11	374.13
53724	2022-08-16 00:00:00.0000000	12	360.27
53725	2022-08-16 00:00:00.0000000	13	347.73
53726	2022-08-16 00:00:00.0000000	14	347.59
53727	2022-08-16 00:00:00.0000000	15	352.48
53728	2022-08-16 00:00:00.0000000	16	372.09
53729	2022-08-16 00:00:00.0000000	17	412.81
53730	2022-08-16 00:00:00.0000000	18	457.38
53731	2022-08-16 00:00:00.0000000	19	518.02
53732	2022-08-16 00:00:00.0000000	20	514.28
53733	2022-08-16 00:00:00.0000000	21	476.59
53734	2022-08-16 00:00:00.0000000	22	440.68
53735	2022-08-16 00:00:00.0000000	23	378.44
53736	2022-08-16 00:00:00.0000000	24	360.33
53737	2022-08-17 00:00:00.0000000	1	316.87
53738	2022-08-17 00:00:00.0000000	2	301.51
53739	2022-08-17 00:00:00.0000000	3	277.27
53740	2022-08-17 00:00:00.0000000	4	268.82
53741	2022-08-17 00:00:00.0000000	5	264.52
53742	2022-08-17 00:00:00.0000000	6	274.93
53743	2022-08-17 00:00:00.0000000	7	318.85
53744	2022-08-17 00:00:00.0000000	8	412.29
53745	2022-08-17 00:00:00.0000000	9	452.16
53746	2022-08-17 00:00:00.0000000	10	439.06
53747	2022-08-17 00:00:00.0000000	11	431.31
53748	2022-08-17 00:00:00.0000000	12	425.48
53749	2022-08-17 00:00:00.0000000	13	430.06
53750	2022-08-17 00:00:00.0000000	14	427.82
53751	2022-08-17 00:00:00.0000000	15	426.28
53752	2022-08-17 00:00:00.0000000	16	439.26
53753	2022-08-17 00:00:00.0000000	17	485.51
53754	2022-08-17 00:00:00.0000000	18	528.61
53755	2022-08-17 00:00:00.0000000	19	564.97
53756	2022-08-17 00:00:00.0000000	20	553.32
53757	2022-08-17 00:00:00.0000000	21	506.35
53758	2022-08-17 00:00:00.0000000	22	462.52
53759	2022-08-17 00:00:00.0000000	23	392.60
53760	2022-08-17 00:00:00.0000000	24	373.05
53761	2022-08-18 00:00:00.0000000	1	333.07
53762	2022-08-18 00:00:00.0000000	2	319.02
53763	2022-08-18 00:00:00.0000000	3	297.52
53764	2022-08-18 00:00:00.0000000	4	287.67
53765	2022-08-18 00:00:00.0000000	5	281.61
53766	2022-08-18 00:00:00.0000000	6	295.91
53767	2022-08-18 00:00:00.0000000	7	333.97
53768	2022-08-18 00:00:00.0000000	8	457.45
53769	2022-08-18 00:00:00.0000000	9	469.65
53770	2022-08-18 00:00:00.0000000	10	455.49
53771	2022-08-18 00:00:00.0000000	11	425.23
53772	2022-08-18 00:00:00.0000000	12	409.29
53773	2022-08-18 00:00:00.0000000	13	402.77
53774	2022-08-18 00:00:00.0000000	14	393.11
53775	2022-08-18 00:00:00.0000000	15	403.47
53776	2022-08-18 00:00:00.0000000	16	419.70
53777	2022-08-18 00:00:00.0000000	17	461.70
53778	2022-08-18 00:00:00.0000000	18	511.08
53779	2022-08-18 00:00:00.0000000	19	550.23
53780	2022-08-18 00:00:00.0000000	20	537.84
53781	2022-08-18 00:00:00.0000000	21	490.59
53782	2022-08-18 00:00:00.0000000	22	445.71
53783	2022-08-18 00:00:00.0000000	23	325.82
53784	2022-08-18 00:00:00.0000000	24	325.59
53785	2022-08-19 00:00:00.0000000	1	305.56
53786	2022-08-19 00:00:00.0000000	2	280.68
53787	2022-08-19 00:00:00.0000000	3	274.52
53788	2022-08-19 00:00:00.0000000	4	269.20
53789	2022-08-19 00:00:00.0000000	5	279.00
53790	2022-08-19 00:00:00.0000000	6	298.65
53791	2022-08-19 00:00:00.0000000	7	360.07
53792	2022-08-19 00:00:00.0000000	8	414.33
53793	2022-08-19 00:00:00.0000000	9	444.14
53794	2022-08-19 00:00:00.0000000	10	422.08
53795	2022-08-19 00:00:00.0000000	11	398.67
53796	2022-08-19 00:00:00.0000000	12	385.08
53797	2022-08-19 00:00:00.0000000	13	376.91
53798	2022-08-19 00:00:00.0000000	14	368.33
53799	2022-08-19 00:00:00.0000000	15	364.03
53800	2022-08-19 00:00:00.0000000	16	375.44
53801	2022-08-19 00:00:00.0000000	17	420.67
53802	2022-08-19 00:00:00.0000000	18	458.74
53803	2022-08-19 00:00:00.0000000	19	492.23
53804	2022-08-19 00:00:00.0000000	20	495.47
53805	2022-08-19 00:00:00.0000000	21	470.55
53806	2022-08-19 00:00:00.0000000	22	450.46
53807	2022-08-19 00:00:00.0000000	23	415.98
53808	2022-08-19 00:00:00.0000000	24	419.43
53809	2022-08-20 00:00:00.0000000	1	381.80
53810	2022-08-20 00:00:00.0000000	2	355.57
53811	2022-08-20 00:00:00.0000000	3	335.44
53812	2022-08-20 00:00:00.0000000	4	331.63
53813	2022-08-20 00:00:00.0000000	5	305.33
53814	2022-08-20 00:00:00.0000000	6	289.23
53815	2022-08-20 00:00:00.0000000	7	269.71
53816	2022-08-20 00:00:00.0000000	8	296.12
53817	2022-08-20 00:00:00.0000000	9	328.04
53818	2022-08-20 00:00:00.0000000	10	307.25
53819	2022-08-20 00:00:00.0000000	11	292.83
53820	2022-08-20 00:00:00.0000000	12	268.15
53821	2022-08-20 00:00:00.0000000	13	253.00
53822	2022-08-20 00:00:00.0000000	14	248.49
53823	2022-08-20 00:00:00.0000000	15	254.07
53824	2022-08-20 00:00:00.0000000	16	270.09
53825	2022-08-20 00:00:00.0000000	17	292.22
53826	2022-08-20 00:00:00.0000000	18	329.07
53827	2022-08-20 00:00:00.0000000	19	374.96
53828	2022-08-20 00:00:00.0000000	20	396.99
53829	2022-08-20 00:00:00.0000000	21	389.62
53830	2022-08-20 00:00:00.0000000	22	372.96
53831	2022-08-20 00:00:00.0000000	23	331.61
53832	2022-08-20 00:00:00.0000000	24	340.28
53833	2022-08-21 00:00:00.0000000	1	309.31
53834	2022-08-21 00:00:00.0000000	2	310.27
53835	2022-08-21 00:00:00.0000000	3	293.33
53836	2022-08-21 00:00:00.0000000	4	286.59
53837	2022-08-21 00:00:00.0000000	5	282.12
53838	2022-08-21 00:00:00.0000000	6	287.47
53839	2022-08-21 00:00:00.0000000	7	292.71
53840	2022-08-21 00:00:00.0000000	8	303.58
53841	2022-08-21 00:00:00.0000000	9	302.02
53842	2022-08-21 00:00:00.0000000	10	279.57
53843	2022-08-21 00:00:00.0000000	11	294.14
53844	2022-08-21 00:00:00.0000000	12	303.82
53845	2022-08-21 00:00:00.0000000	13	291.31
53846	2022-08-21 00:00:00.0000000	14	287.72
53847	2022-08-21 00:00:00.0000000	15	290.05
53848	2022-08-21 00:00:00.0000000	16	307.71
53849	2022-08-21 00:00:00.0000000	17	357.93
53850	2022-08-21 00:00:00.0000000	18	436.68
53851	2022-08-21 00:00:00.0000000	19	477.34
53852	2022-08-21 00:00:00.0000000	20	491.74
53853	2022-08-21 00:00:00.0000000	21	499.36
53854	2022-08-21 00:00:00.0000000	22	491.71
53855	2022-08-21 00:00:00.0000000	23	448.93
53856	2022-08-21 00:00:00.0000000	24	427.53
53857	2022-08-22 00:00:00.0000000	1	399.18
53858	2022-08-22 00:00:00.0000000	2	380.78
53859	2022-08-22 00:00:00.0000000	3	372.76
53860	2022-08-22 00:00:00.0000000	4	364.89
53861	2022-08-22 00:00:00.0000000	5	390.93
53862	2022-08-22 00:00:00.0000000	6	441.62
53863	2022-08-22 00:00:00.0000000	7	503.49
53864	2022-08-22 00:00:00.0000000	8	524.15
53865	2022-08-22 00:00:00.0000000	9	513.18
53866	2022-08-22 00:00:00.0000000	10	513.05
53867	2022-08-22 00:00:00.0000000	11	509.66
53868	2022-08-22 00:00:00.0000000	12	513.23
53869	2022-08-22 00:00:00.0000000	13	523.09
53870	2022-08-22 00:00:00.0000000	14	495.40
53871	2022-08-22 00:00:00.0000000	15	477.74
53872	2022-08-22 00:00:00.0000000	16	501.17
53873	2022-08-22 00:00:00.0000000	17	527.88
53874	2022-08-22 00:00:00.0000000	18	601.57
53875	2022-08-22 00:00:00.0000000	19	649.40
53876	2022-08-22 00:00:00.0000000	20	633.32
53877	2022-08-22 00:00:00.0000000	21	593.38
53878	2022-08-22 00:00:00.0000000	22	532.94
53879	2022-08-22 00:00:00.0000000	23	454.72
53880	2022-08-22 00:00:00.0000000	24	443.43
53881	2022-08-23 00:00:00.0000000	1	414.80
53882	2022-08-23 00:00:00.0000000	2	399.02
53883	2022-08-23 00:00:00.0000000	3	386.14
53884	2022-08-23 00:00:00.0000000	4	380.72
53885	2022-08-23 00:00:00.0000000	5	387.62
53886	2022-08-23 00:00:00.0000000	6	400.01
53887	2022-08-23 00:00:00.0000000	7	504.38
53888	2022-08-23 00:00:00.0000000	8	565.37
53889	2022-08-23 00:00:00.0000000	9	563.76
53890	2022-08-23 00:00:00.0000000	10	570.30
53891	2022-08-23 00:00:00.0000000	11	562.30
53892	2022-08-23 00:00:00.0000000	12	560.64
53893	2022-08-23 00:00:00.0000000	13	550.60
53894	2022-08-23 00:00:00.0000000	14	538.96
53895	2022-08-23 00:00:00.0000000	15	538.93
53896	2022-08-23 00:00:00.0000000	16	540.36
53897	2022-08-23 00:00:00.0000000	17	594.03
53898	2022-08-23 00:00:00.0000000	18	670.39
53899	2022-08-23 00:00:00.0000000	19	762.24
53900	2022-08-23 00:00:00.0000000	20	728.39
53901	2022-08-23 00:00:00.0000000	21	646.43
53902	2022-08-23 00:00:00.0000000	22	610.24
53903	2022-08-23 00:00:00.0000000	23	528.14
53904	2022-08-23 00:00:00.0000000	24	478.50
53905	2022-08-24 00:00:00.0000000	1	448.09
53906	2022-08-24 00:00:00.0000000	2	433.58
53907	2022-08-24 00:00:00.0000000	3	419.95
53908	2022-08-24 00:00:00.0000000	4	418.07
53909	2022-08-24 00:00:00.0000000	5	417.37
53910	2022-08-24 00:00:00.0000000	6	411.40
53911	2022-08-24 00:00:00.0000000	7	502.61
53912	2022-08-24 00:00:00.0000000	8	576.86
53913	2022-08-24 00:00:00.0000000	9	562.79
53914	2022-08-24 00:00:00.0000000	10	539.60
53915	2022-08-24 00:00:00.0000000	11	534.68
53916	2022-08-24 00:00:00.0000000	12	527.08
53917	2022-08-24 00:00:00.0000000	13	519.85
53918	2022-08-24 00:00:00.0000000	14	515.19
53919	2022-08-24 00:00:00.0000000	15	522.59
53920	2022-08-24 00:00:00.0000000	16	542.63
53921	2022-08-24 00:00:00.0000000	17	585.35
53922	2022-08-24 00:00:00.0000000	18	655.61
53923	2022-08-24 00:00:00.0000000	19	735.59
53924	2022-08-24 00:00:00.0000000	20	684.20
53925	2022-08-24 00:00:00.0000000	21	617.96
53926	2022-08-24 00:00:00.0000000	22	565.40
53927	2022-08-24 00:00:00.0000000	23	489.44
53928	2022-08-24 00:00:00.0000000	24	430.60
53929	2022-08-25 00:00:00.0000000	1	403.56
53930	2022-08-25 00:00:00.0000000	2	401.71
53931	2022-08-25 00:00:00.0000000	3	392.43
53932	2022-08-25 00:00:00.0000000	4	394.02
53933	2022-08-25 00:00:00.0000000	5	404.96
53934	2022-08-25 00:00:00.0000000	6	452.01
53935	2022-08-25 00:00:00.0000000	7	540.63
53936	2022-08-25 00:00:00.0000000	8	563.22
53937	2022-08-25 00:00:00.0000000	9	545.13
53938	2022-08-25 00:00:00.0000000	10	551.61
53939	2022-08-25 00:00:00.0000000	11	551.53
53940	2022-08-25 00:00:00.0000000	12	533.64
53941	2022-08-25 00:00:00.0000000	13	510.59
53942	2022-08-25 00:00:00.0000000	14	512.81
53943	2022-08-25 00:00:00.0000000	15	509.21
53944	2022-08-25 00:00:00.0000000	16	508.91
53945	2022-08-25 00:00:00.0000000	17	539.96
53946	2022-08-25 00:00:00.0000000	18	581.58
53947	2022-08-25 00:00:00.0000000	19	628.68
53948	2022-08-25 00:00:00.0000000	20	611.76
53949	2022-08-25 00:00:00.0000000	21	582.62
53950	2022-08-25 00:00:00.0000000	22	538.89
53951	2022-08-25 00:00:00.0000000	23	494.56
53952	2022-08-25 00:00:00.0000000	24	492.56
53953	2022-08-26 00:00:00.0000000	1	464.49
53954	2022-08-26 00:00:00.0000000	2	457.27
53955	2022-08-26 00:00:00.0000000	3	448.10
53956	2022-08-26 00:00:00.0000000	4	438.03
53957	2022-08-26 00:00:00.0000000	5	456.59
53958	2022-08-26 00:00:00.0000000	6	500.91
53959	2022-08-26 00:00:00.0000000	7	600.68
53960	2022-08-26 00:00:00.0000000	8	642.84
53961	2022-08-26 00:00:00.0000000	9	639.97
53962	2022-08-26 00:00:00.0000000	10	604.17
53963	2022-08-26 00:00:00.0000000	11	585.80
53964	2022-08-26 00:00:00.0000000	12	569.95
53965	2022-08-26 00:00:00.0000000	13	558.82
53966	2022-08-26 00:00:00.0000000	14	556.59
53967	2022-08-26 00:00:00.0000000	15	554.02
53968	2022-08-26 00:00:00.0000000	16	587.55
53969	2022-08-26 00:00:00.0000000	17	619.92
53970	2022-08-26 00:00:00.0000000	18	654.89
53971	2022-08-26 00:00:00.0000000	19	693.67
53972	2022-08-26 00:00:00.0000000	20	698.24
53973	2022-08-26 00:00:00.0000000	21	669.67
53974	2022-08-26 00:00:00.0000000	22	637.54
53975	2022-08-26 00:00:00.0000000	23	586.25
53976	2022-08-26 00:00:00.0000000	24	535.27
53977	2022-08-27 00:00:00.0000000	1	505.29
53978	2022-08-27 00:00:00.0000000	2	468.74
53979	2022-08-27 00:00:00.0000000	3	443.96
53980	2022-08-27 00:00:00.0000000	4	435.57
53981	2022-08-27 00:00:00.0000000	5	433.66
53982	2022-08-27 00:00:00.0000000	6	448.63
53983	2022-08-27 00:00:00.0000000	7	470.91
53984	2022-08-27 00:00:00.0000000	8	494.91
53985	2022-08-27 00:00:00.0000000	9	496.14
53986	2022-08-27 00:00:00.0000000	10	475.95
53987	2022-08-27 00:00:00.0000000	11	452.10
53988	2022-08-27 00:00:00.0000000	12	442.05
53989	2022-08-27 00:00:00.0000000	13	411.46
53990	2022-08-27 00:00:00.0000000	14	393.26
53991	2022-08-27 00:00:00.0000000	15	378.93
53992	2022-08-27 00:00:00.0000000	16	394.73
53993	2022-08-27 00:00:00.0000000	17	435.39
53994	2022-08-27 00:00:00.0000000	18	512.05
53995	2022-08-27 00:00:00.0000000	19	550.51
53996	2022-08-27 00:00:00.0000000	20	562.17
53997	2022-08-27 00:00:00.0000000	21	565.09
53998	2022-08-27 00:00:00.0000000	22	543.69
53999	2022-08-27 00:00:00.0000000	23	479.68
54000	2022-08-27 00:00:00.0000000	24	480.55
54001	2022-08-28 00:00:00.0000000	1	443.39
54002	2022-08-28 00:00:00.0000000	2	422.51
54003	2022-08-28 00:00:00.0000000	3	388.99
54004	2022-08-28 00:00:00.0000000	4	387.78
54005	2022-08-28 00:00:00.0000000	5	395.84
54006	2022-08-28 00:00:00.0000000	6	393.79
54007	2022-08-28 00:00:00.0000000	7	411.16
54008	2022-08-28 00:00:00.0000000	8	428.14
54009	2022-08-28 00:00:00.0000000	9	401.51
54010	2022-08-28 00:00:00.0000000	10	419.99
54011	2022-08-28 00:00:00.0000000	11	434.46
54012	2022-08-28 00:00:00.0000000	12	433.49
54013	2022-08-28 00:00:00.0000000	13	417.77
54014	2022-08-28 00:00:00.0000000	14	391.85
54015	2022-08-28 00:00:00.0000000	15	397.56
54016	2022-08-28 00:00:00.0000000	16	402.43
54017	2022-08-28 00:00:00.0000000	17	437.77
54018	2022-08-28 00:00:00.0000000	18	527.74
54019	2022-08-28 00:00:00.0000000	19	578.39
54020	2022-08-28 00:00:00.0000000	20	604.39
54021	2022-08-28 00:00:00.0000000	21	581.46
54022	2022-08-28 00:00:00.0000000	22	558.88
54023	2022-08-28 00:00:00.0000000	23	485.61
54024	2022-08-28 00:00:00.0000000	24	479.61
54025	2022-08-29 00:00:00.0000000	1	427.40
54026	2022-08-29 00:00:00.0000000	2	414.98
54027	2022-08-29 00:00:00.0000000	3	404.38
54028	2022-08-29 00:00:00.0000000	4	410.94
54029	2022-08-29 00:00:00.0000000	5	433.17
54030	2022-08-29 00:00:00.0000000	6	450.80
54031	2022-08-29 00:00:00.0000000	7	463.15
54032	2022-08-29 00:00:00.0000000	8	501.88
54033	2022-08-29 00:00:00.0000000	9	535.62
54034	2022-08-29 00:00:00.0000000	10	513.53
54035	2022-08-29 00:00:00.0000000	11	492.38
54036	2022-08-29 00:00:00.0000000	12	469.59
54037	2022-08-29 00:00:00.0000000	13	468.54
54038	2022-08-29 00:00:00.0000000	14	458.76
54039	2022-08-29 00:00:00.0000000	15	463.16
54040	2022-08-29 00:00:00.0000000	16	515.14
54041	2022-08-29 00:00:00.0000000	17	591.83
54042	2022-08-29 00:00:00.0000000	18	664.72
54043	2022-08-29 00:00:00.0000000	19	706.37
54044	2022-08-29 00:00:00.0000000	20	678.49
54045	2022-08-29 00:00:00.0000000	21	648.40
54046	2022-08-29 00:00:00.0000000	22	600.90
54047	2022-08-29 00:00:00.0000000	23	537.52
54048	2022-08-29 00:00:00.0000000	24	444.00
54049	2022-08-30 00:00:00.0000000	1	417.76
54050	2022-08-30 00:00:00.0000000	2	440.00
54051	2022-08-30 00:00:00.0000000	3	436.20
54052	2022-08-30 00:00:00.0000000	4	426.76
54053	2022-08-30 00:00:00.0000000	5	429.58
54054	2022-08-30 00:00:00.0000000	6	402.33
54055	2022-08-30 00:00:00.0000000	7	525.32
54056	2022-08-30 00:00:00.0000000	8	657.19
54057	2022-08-30 00:00:00.0000000	9	584.78
54058	2022-08-30 00:00:00.0000000	10	547.99
54059	2022-08-30 00:00:00.0000000	11	502.09
54060	2022-08-30 00:00:00.0000000	12	497.99
54061	2022-08-30 00:00:00.0000000	13	512.63
54062	2022-08-30 00:00:00.0000000	14	484.38
54063	2022-08-30 00:00:00.0000000	15	491.00
54064	2022-08-30 00:00:00.0000000	16	522.92
54065	2022-08-30 00:00:00.0000000	17	624.70
54066	2022-08-30 00:00:00.0000000	18	674.14
54067	2022-08-30 00:00:00.0000000	19	721.47
54068	2022-08-30 00:00:00.0000000	20	690.93
54069	2022-08-30 00:00:00.0000000	21	644.69
54070	2022-08-30 00:00:00.0000000	22	565.36
54071	2022-08-30 00:00:00.0000000	23	444.99
54072	2022-08-30 00:00:00.0000000	24	404.76
54073	2022-08-31 00:00:00.0000000	1	373.67
54074	2022-08-31 00:00:00.0000000	2	368.33
54075	2022-08-31 00:00:00.0000000	3	336.54
54076	2022-08-31 00:00:00.0000000	4	333.61
54077	2022-08-31 00:00:00.0000000	5	334.89
54078	2022-08-31 00:00:00.0000000	6	340.98
54079	2022-08-31 00:00:00.0000000	7	402.22
54080	2022-08-31 00:00:00.0000000	8	510.49
54081	2022-08-31 00:00:00.0000000	9	506.00
54082	2022-08-31 00:00:00.0000000	10	464.81
54083	2022-08-31 00:00:00.0000000	11	390.61
54084	2022-08-31 00:00:00.0000000	12	362.47
54085	2022-08-31 00:00:00.0000000	13	364.96
54086	2022-08-31 00:00:00.0000000	14	340.06
54087	2022-08-31 00:00:00.0000000	15	338.79
54088	2022-08-31 00:00:00.0000000	16	397.55
54089	2022-08-31 00:00:00.0000000	17	489.42
54090	2022-08-31 00:00:00.0000000	18	541.17
54091	2022-08-31 00:00:00.0000000	19	574.19
54092	2022-08-31 00:00:00.0000000	20	561.46
54093	2022-08-31 00:00:00.0000000	21	523.31
54094	2022-08-31 00:00:00.0000000	22	469.57
54095	2022-08-31 00:00:00.0000000	23	381.87
54096	2022-08-31 00:00:00.0000000	24	313.78
54097	2022-09-01 00:00:00.0000000	1	294.76
54098	2022-09-01 00:00:00.0000000	2	294.01
54099	2022-09-01 00:00:00.0000000	3	288.31
54100	2022-09-01 00:00:00.0000000	4	287.30
54101	2022-09-01 00:00:00.0000000	5	292.50
54102	2022-09-01 00:00:00.0000000	6	305.45
54103	2022-09-01 00:00:00.0000000	7	417.32
54104	2022-09-01 00:00:00.0000000	8	504.00
54105	2022-09-01 00:00:00.0000000	9	501.28
54106	2022-09-01 00:00:00.0000000	10	451.64
54107	2022-09-01 00:00:00.0000000	11	385.96
54108	2022-09-01 00:00:00.0000000	12	343.03
54109	2022-09-01 00:00:00.0000000	13	363.92
54110	2022-09-01 00:00:00.0000000	14	367.03
54111	2022-09-01 00:00:00.0000000	15	381.34
54112	2022-09-01 00:00:00.0000000	16	424.83
54113	2022-09-01 00:00:00.0000000	17	503.35
54114	2022-09-01 00:00:00.0000000	18	539.74
54115	2022-09-01 00:00:00.0000000	19	570.14
54116	2022-09-01 00:00:00.0000000	20	552.01
54117	2022-09-01 00:00:00.0000000	21	526.88
54118	2022-09-01 00:00:00.0000000	22	459.26
54119	2022-09-01 00:00:00.0000000	23	313.41
54120	2022-09-01 00:00:00.0000000	24	257.48
54121	2022-09-02 00:00:00.0000000	1	230.65
54122	2022-09-02 00:00:00.0000000	2	223.86
54123	2022-09-02 00:00:00.0000000	3	214.56
54124	2022-09-02 00:00:00.0000000	4	220.58
54125	2022-09-02 00:00:00.0000000	5	227.84
54126	2022-09-02 00:00:00.0000000	6	257.36
54127	2022-09-02 00:00:00.0000000	7	407.67
54128	2022-09-02 00:00:00.0000000	8	489.20
54129	2022-09-02 00:00:00.0000000	9	463.10
54130	2022-09-02 00:00:00.0000000	10	419.70
54131	2022-09-02 00:00:00.0000000	11	367.49
54132	2022-09-02 00:00:00.0000000	12	333.12
54133	2022-09-02 00:00:00.0000000	13	309.30
54134	2022-09-02 00:00:00.0000000	14	277.59
54135	2022-09-02 00:00:00.0000000	15	287.51
54136	2022-09-02 00:00:00.0000000	16	307.14
54137	2022-09-02 00:00:00.0000000	17	386.34
54138	2022-09-02 00:00:00.0000000	18	420.79
54139	2022-09-02 00:00:00.0000000	19	414.57
54140	2022-09-02 00:00:00.0000000	20	407.95
54141	2022-09-02 00:00:00.0000000	21	345.17
54142	2022-09-02 00:00:00.0000000	22	253.34
54143	2022-09-02 00:00:00.0000000	23	185.92
54144	2022-09-02 00:00:00.0000000	24	345.29
54145	2022-09-03 00:00:00.0000000	1	258.56
54146	2022-09-03 00:00:00.0000000	2	225.16
54147	2022-09-03 00:00:00.0000000	3	199.62
54148	2022-09-03 00:00:00.0000000	4	195.06
54149	2022-09-03 00:00:00.0000000	5	212.73
54150	2022-09-03 00:00:00.0000000	6	229.23
54151	2022-09-03 00:00:00.0000000	7	293.00
54152	2022-09-03 00:00:00.0000000	8	281.98
54153	2022-09-03 00:00:00.0000000	9	301.85
54154	2022-09-03 00:00:00.0000000	10	283.66
54155	2022-09-03 00:00:00.0000000	11	235.68
54156	2022-09-03 00:00:00.0000000	12	227.07
54157	2022-09-03 00:00:00.0000000	13	207.71
54158	2022-09-03 00:00:00.0000000	14	186.32
54159	2022-09-03 00:00:00.0000000	15	201.58
54160	2022-09-03 00:00:00.0000000	16	191.81
54161	2022-09-03 00:00:00.0000000	17	239.05
54162	2022-09-03 00:00:00.0000000	18	345.98
54163	2022-09-03 00:00:00.0000000	19	374.83
54164	2022-09-03 00:00:00.0000000	20	368.78
54165	2022-09-03 00:00:00.0000000	21	339.60
54166	2022-09-03 00:00:00.0000000	22	289.11
54167	2022-09-03 00:00:00.0000000	23	239.92
54168	2022-09-03 00:00:00.0000000	24	234.39
54169	2022-09-04 00:00:00.0000000	1	221.32
54170	2022-09-04 00:00:00.0000000	2	211.47
54171	2022-09-04 00:00:00.0000000	3	199.49
54172	2022-09-04 00:00:00.0000000	4	200.84
54173	2022-09-04 00:00:00.0000000	5	189.62
54174	2022-09-04 00:00:00.0000000	6	189.24
54175	2022-09-04 00:00:00.0000000	7	190.10
54176	2022-09-04 00:00:00.0000000	8	167.09
54177	2022-09-04 00:00:00.0000000	9	218.10
54178	2022-09-04 00:00:00.0000000	10	211.99
54179	2022-09-04 00:00:00.0000000	11	193.16
54180	2022-09-04 00:00:00.0000000	12	193.83
54181	2022-09-04 00:00:00.0000000	13	203.30
54182	2022-09-04 00:00:00.0000000	14	218.32
54183	2022-09-04 00:00:00.0000000	15	223.83
54184	2022-09-04 00:00:00.0000000	16	216.89
54185	2022-09-04 00:00:00.0000000	17	286.30
54186	2022-09-04 00:00:00.0000000	18	328.56
54187	2022-09-04 00:00:00.0000000	19	373.09
54188	2022-09-04 00:00:00.0000000	20	350.80
54189	2022-09-04 00:00:00.0000000	21	324.18
54190	2022-09-04 00:00:00.0000000	22	237.99
54191	2022-09-04 00:00:00.0000000	23	201.81
54192	2022-09-04 00:00:00.0000000	24	257.41
54193	2022-09-05 00:00:00.0000000	1	231.76
54194	2022-09-05 00:00:00.0000000	2	204.09
54195	2022-09-05 00:00:00.0000000	3	197.42
54196	2022-09-05 00:00:00.0000000	4	197.09
54197	2022-09-05 00:00:00.0000000	5	203.18
54198	2022-09-05 00:00:00.0000000	6	218.02
54199	2022-09-05 00:00:00.0000000	7	265.21
54200	2022-09-05 00:00:00.0000000	8	297.01
54201	2022-09-05 00:00:00.0000000	9	359.55
54202	2022-09-05 00:00:00.0000000	10	295.93
54203	2022-09-05 00:00:00.0000000	11	256.80
54204	2022-09-05 00:00:00.0000000	12	236.99
54205	2022-09-05 00:00:00.0000000	13	242.64
54206	2022-09-05 00:00:00.0000000	14	232.07
54207	2022-09-05 00:00:00.0000000	15	283.39
54208	2022-09-05 00:00:00.0000000	16	321.75
54209	2022-09-05 00:00:00.0000000	17	386.49
54210	2022-09-05 00:00:00.0000000	18	416.94
54211	2022-09-05 00:00:00.0000000	19	437.69
54212	2022-09-05 00:00:00.0000000	20	409.35
54213	2022-09-05 00:00:00.0000000	21	363.51
54214	2022-09-05 00:00:00.0000000	22	297.36
54215	2022-09-05 00:00:00.0000000	23	223.30
54216	2022-09-05 00:00:00.0000000	24	268.10
54217	2022-09-06 00:00:00.0000000	1	247.22
54218	2022-09-06 00:00:00.0000000	2	243.12
54219	2022-09-06 00:00:00.0000000	3	242.98
54220	2022-09-06 00:00:00.0000000	4	244.82
54221	2022-09-06 00:00:00.0000000	5	268.02
54222	2022-09-06 00:00:00.0000000	6	278.78
54223	2022-09-06 00:00:00.0000000	7	414.66
54224	2022-09-06 00:00:00.0000000	8	440.19
54225	2022-09-06 00:00:00.0000000	9	444.88
54226	2022-09-06 00:00:00.0000000	10	379.04
54227	2022-09-06 00:00:00.0000000	11	296.90
54228	2022-09-06 00:00:00.0000000	12	284.63
54229	2022-09-06 00:00:00.0000000	13	284.01
54230	2022-09-06 00:00:00.0000000	14	263.02
54231	2022-09-06 00:00:00.0000000	15	283.81
54232	2022-09-06 00:00:00.0000000	16	324.51
54233	2022-09-06 00:00:00.0000000	17	439.72
54234	2022-09-06 00:00:00.0000000	18	463.77
54235	2022-09-06 00:00:00.0000000	19	448.89
54236	2022-09-06 00:00:00.0000000	20	420.82
54237	2022-09-06 00:00:00.0000000	21	373.12
54238	2022-09-06 00:00:00.0000000	22	316.47
54239	2022-09-06 00:00:00.0000000	23	227.16
54240	2022-09-06 00:00:00.0000000	24	201.01
54241	2022-09-07 00:00:00.0000000	1	186.68
54242	2022-09-07 00:00:00.0000000	2	179.64
54243	2022-09-07 00:00:00.0000000	3	177.31
54244	2022-09-07 00:00:00.0000000	4	177.13
54245	2022-09-07 00:00:00.0000000	5	180.26
54246	2022-09-07 00:00:00.0000000	6	190.89
54247	2022-09-07 00:00:00.0000000	7	227.00
54248	2022-09-07 00:00:00.0000000	8	327.53
54249	2022-09-07 00:00:00.0000000	9	354.42
54250	2022-09-07 00:00:00.0000000	10	312.94
54251	2022-09-07 00:00:00.0000000	11	229.70
54252	2022-09-07 00:00:00.0000000	12	226.44
54253	2022-09-07 00:00:00.0000000	13	218.53
54254	2022-09-07 00:00:00.0000000	14	227.40
54255	2022-09-07 00:00:00.0000000	15	253.09
54256	2022-09-07 00:00:00.0000000	16	310.73
54257	2022-09-07 00:00:00.0000000	17	390.39
54258	2022-09-07 00:00:00.0000000	18	440.48
54259	2022-09-07 00:00:00.0000000	19	473.16
54260	2022-09-07 00:00:00.0000000	20	455.22
54261	2022-09-07 00:00:00.0000000	21	420.90
54262	2022-09-07 00:00:00.0000000	22	340.36
54263	2022-09-07 00:00:00.0000000	23	215.22
54264	2022-09-07 00:00:00.0000000	24	189.05
54265	2022-09-08 00:00:00.0000000	1	137.84
54266	2022-09-08 00:00:00.0000000	2	131.13
54267	2022-09-08 00:00:00.0000000	3	129.14
54268	2022-09-08 00:00:00.0000000	4	129.12
54269	2022-09-08 00:00:00.0000000	5	130.63
54270	2022-09-08 00:00:00.0000000	6	133.47
54271	2022-09-08 00:00:00.0000000	7	201.13
54272	2022-09-08 00:00:00.0000000	8	319.03
54273	2022-09-08 00:00:00.0000000	9	368.32
54274	2022-09-08 00:00:00.0000000	10	356.11
54275	2022-09-08 00:00:00.0000000	11	330.21
54276	2022-09-08 00:00:00.0000000	12	316.90
54277	2022-09-08 00:00:00.0000000	13	305.40
54278	2022-09-08 00:00:00.0000000	14	282.66
54279	2022-09-08 00:00:00.0000000	15	274.69
54280	2022-09-08 00:00:00.0000000	16	287.18
54281	2022-09-08 00:00:00.0000000	17	333.85
54282	2022-09-08 00:00:00.0000000	18	395.32
54283	2022-09-08 00:00:00.0000000	19	411.23
54284	2022-09-08 00:00:00.0000000	20	410.44
54285	2022-09-08 00:00:00.0000000	21	368.51
54286	2022-09-08 00:00:00.0000000	22	289.20
54287	2022-09-08 00:00:00.0000000	23	160.49
54288	2022-09-08 00:00:00.0000000	24	235.44
54289	2022-09-09 00:00:00.0000000	1	224.89
54290	2022-09-09 00:00:00.0000000	2	213.34
54291	2022-09-09 00:00:00.0000000	3	200.79
54292	2022-09-09 00:00:00.0000000	4	201.38
54293	2022-09-09 00:00:00.0000000	5	211.96
54294	2022-09-09 00:00:00.0000000	6	228.13
54295	2022-09-09 00:00:00.0000000	7	319.95
54296	2022-09-09 00:00:00.0000000	8	358.91
54297	2022-09-09 00:00:00.0000000	9	348.95
54298	2022-09-09 00:00:00.0000000	10	316.46
54299	2022-09-09 00:00:00.0000000	11	287.29
54300	2022-09-09 00:00:00.0000000	12	265.33
54301	2022-09-09 00:00:00.0000000	13	244.54
54302	2022-09-09 00:00:00.0000000	14	240.37
54303	2022-09-09 00:00:00.0000000	15	242.79
54304	2022-09-09 00:00:00.0000000	16	264.17
54305	2022-09-09 00:00:00.0000000	17	325.02
54306	2022-09-09 00:00:00.0000000	18	354.09
54307	2022-09-09 00:00:00.0000000	19	378.59
54308	2022-09-09 00:00:00.0000000	20	387.01
54309	2022-09-09 00:00:00.0000000	21	364.72
54310	2022-09-09 00:00:00.0000000	22	324.98
54311	2022-09-09 00:00:00.0000000	23	257.95
54312	2022-09-09 00:00:00.0000000	24	304.74
54313	2022-09-10 00:00:00.0000000	1	271.82
54314	2022-09-10 00:00:00.0000000	2	251.74
54315	2022-09-10 00:00:00.0000000	3	239.10
54316	2022-09-10 00:00:00.0000000	4	238.77
54317	2022-09-10 00:00:00.0000000	5	249.13
54318	2022-09-10 00:00:00.0000000	6	269.72
54319	2022-09-10 00:00:00.0000000	7	307.71
54320	2022-09-10 00:00:00.0000000	8	322.02
54321	2022-09-10 00:00:00.0000000	9	320.85
54322	2022-09-10 00:00:00.0000000	10	318.09
54323	2022-09-10 00:00:00.0000000	11	306.87
54324	2022-09-10 00:00:00.0000000	12	291.82
54325	2022-09-10 00:00:00.0000000	13	275.65
54326	2022-09-10 00:00:00.0000000	14	255.36
54327	2022-09-10 00:00:00.0000000	15	265.75
54328	2022-09-10 00:00:00.0000000	16	294.42
54329	2022-09-10 00:00:00.0000000	17	340.77
54330	2022-09-10 00:00:00.0000000	18	385.64
54331	2022-09-10 00:00:00.0000000	19	411.52
54332	2022-09-10 00:00:00.0000000	20	428.17
54333	2022-09-10 00:00:00.0000000	21	401.30
54334	2022-09-10 00:00:00.0000000	22	382.83
54335	2022-09-10 00:00:00.0000000	23	337.37
54336	2022-09-10 00:00:00.0000000	24	361.46
54337	2022-09-11 00:00:00.0000000	1	315.65
54338	2022-09-11 00:00:00.0000000	2	301.23
54339	2022-09-11 00:00:00.0000000	3	297.72
54340	2022-09-11 00:00:00.0000000	4	291.06
54341	2022-09-11 00:00:00.0000000	5	284.71
54342	2022-09-11 00:00:00.0000000	6	301.27
54343	2022-09-11 00:00:00.0000000	7	306.42
54344	2022-09-11 00:00:00.0000000	8	320.52
54345	2022-09-11 00:00:00.0000000	9	327.41
54346	2022-09-11 00:00:00.0000000	10	310.53
54347	2022-09-11 00:00:00.0000000	11	292.79
54348	2022-09-11 00:00:00.0000000	12	287.17
54349	2022-09-11 00:00:00.0000000	13	247.74
54350	2022-09-11 00:00:00.0000000	14	240.15
54351	2022-09-11 00:00:00.0000000	15	240.53
54352	2022-09-11 00:00:00.0000000	16	264.86
54353	2022-09-11 00:00:00.0000000	17	339.96
54354	2022-09-11 00:00:00.0000000	18	401.58
54355	2022-09-11 00:00:00.0000000	19	433.70
54356	2022-09-11 00:00:00.0000000	20	431.32
54357	2022-09-11 00:00:00.0000000	21	410.60
54358	2022-09-11 00:00:00.0000000	22	368.04
54359	2022-09-11 00:00:00.0000000	23	301.62
54360	2022-09-11 00:00:00.0000000	24	301.11
54361	2022-09-12 00:00:00.0000000	1	260.79
54362	2022-09-12 00:00:00.0000000	2	247.49
54363	2022-09-12 00:00:00.0000000	3	242.54
54364	2022-09-12 00:00:00.0000000	4	240.99
54365	2022-09-12 00:00:00.0000000	5	254.72
54366	2022-09-12 00:00:00.0000000	6	291.07
54367	2022-09-12 00:00:00.0000000	7	348.03
54368	2022-09-12 00:00:00.0000000	8	395.58
54369	2022-09-12 00:00:00.0000000	9	398.43
54370	2022-09-12 00:00:00.0000000	10	364.59
54371	2022-09-12 00:00:00.0000000	11	335.62
54372	2022-09-12 00:00:00.0000000	12	317.09
54373	2022-09-12 00:00:00.0000000	13	300.71
54374	2022-09-12 00:00:00.0000000	14	295.27
54375	2022-09-12 00:00:00.0000000	15	295.77
54376	2022-09-12 00:00:00.0000000	16	331.19
54377	2022-09-12 00:00:00.0000000	17	382.69
54378	2022-09-12 00:00:00.0000000	18	418.37
54379	2022-09-12 00:00:00.0000000	19	449.51
54380	2022-09-12 00:00:00.0000000	20	445.50
54381	2022-09-12 00:00:00.0000000	21	398.83
54382	2022-09-12 00:00:00.0000000	22	346.57
54383	2022-09-12 00:00:00.0000000	23	282.64
54384	2022-09-12 00:00:00.0000000	24	259.38
54385	2022-09-13 00:00:00.0000000	1	248.43
54386	2022-09-13 00:00:00.0000000	2	247.32
54387	2022-09-13 00:00:00.0000000	3	241.69
54388	2022-09-13 00:00:00.0000000	4	245.84
54389	2022-09-13 00:00:00.0000000	5	252.74
54390	2022-09-13 00:00:00.0000000	6	272.46
54391	2022-09-13 00:00:00.0000000	7	366.16
54392	2022-09-13 00:00:00.0000000	8	396.87
54393	2022-09-13 00:00:00.0000000	9	398.09
54394	2022-09-13 00:00:00.0000000	10	378.55
54395	2022-09-13 00:00:00.0000000	11	363.75
54396	2022-09-13 00:00:00.0000000	12	341.89
54397	2022-09-13 00:00:00.0000000	13	343.30
54398	2022-09-13 00:00:00.0000000	14	340.94
54399	2022-09-13 00:00:00.0000000	15	339.96
54400	2022-09-13 00:00:00.0000000	16	359.67
54401	2022-09-13 00:00:00.0000000	17	419.73
54402	2022-09-13 00:00:00.0000000	18	443.72
54403	2022-09-13 00:00:00.0000000	19	464.79
54404	2022-09-13 00:00:00.0000000	20	466.36
54405	2022-09-13 00:00:00.0000000	21	429.77
54406	2022-09-13 00:00:00.0000000	22	378.84
54407	2022-09-13 00:00:00.0000000	23	320.92
54408	2022-09-13 00:00:00.0000000	24	289.29
54409	2022-09-14 00:00:00.0000000	1	265.36
54410	2022-09-14 00:00:00.0000000	2	256.13
54411	2022-09-14 00:00:00.0000000	3	238.00
54412	2022-09-14 00:00:00.0000000	4	236.43
54413	2022-09-14 00:00:00.0000000	5	238.22
54414	2022-09-14 00:00:00.0000000	6	250.28
54415	2022-09-14 00:00:00.0000000	7	362.37
54416	2022-09-14 00:00:00.0000000	8	451.33
54417	2022-09-14 00:00:00.0000000	9	436.48
54418	2022-09-14 00:00:00.0000000	10	405.41
54419	2022-09-14 00:00:00.0000000	11	373.12
54420	2022-09-14 00:00:00.0000000	12	341.59
54421	2022-09-14 00:00:00.0000000	13	332.41
54422	2022-09-14 00:00:00.0000000	14	306.72
54423	2022-09-14 00:00:00.0000000	15	307.18
54424	2022-09-14 00:00:00.0000000	16	297.17
54425	2022-09-14 00:00:00.0000000	17	370.39
54426	2022-09-14 00:00:00.0000000	18	402.65
54427	2022-09-14 00:00:00.0000000	19	429.10
54428	2022-09-14 00:00:00.0000000	20	440.19
54429	2022-09-14 00:00:00.0000000	21	399.35
54430	2022-09-14 00:00:00.0000000	22	361.28
54431	2022-09-14 00:00:00.0000000	23	298.92
54432	2022-09-14 00:00:00.0000000	24	316.04
54433	2022-09-15 00:00:00.0000000	1	284.87
54434	2022-09-15 00:00:00.0000000	2	274.14
54435	2022-09-15 00:00:00.0000000	3	264.27
54436	2022-09-15 00:00:00.0000000	4	263.06
54437	2022-09-15 00:00:00.0000000	5	263.15
54438	2022-09-15 00:00:00.0000000	6	266.32
54439	2022-09-15 00:00:00.0000000	7	348.74
54440	2022-09-15 00:00:00.0000000	8	413.68
54441	2022-09-15 00:00:00.0000000	9	403.44
54442	2022-09-15 00:00:00.0000000	10	371.54
54443	2022-09-15 00:00:00.0000000	11	308.21
54444	2022-09-15 00:00:00.0000000	12	282.80
54445	2022-09-15 00:00:00.0000000	13	266.43
54446	2022-09-15 00:00:00.0000000	14	262.15
54447	2022-09-15 00:00:00.0000000	15	258.94
54448	2022-09-15 00:00:00.0000000	16	262.29
54449	2022-09-15 00:00:00.0000000	17	287.94
54450	2022-09-15 00:00:00.0000000	18	369.52
54451	2022-09-15 00:00:00.0000000	19	387.71
54452	2022-09-15 00:00:00.0000000	20	392.11
54453	2022-09-15 00:00:00.0000000	21	336.06
54454	2022-09-15 00:00:00.0000000	22	288.36
54455	2022-09-15 00:00:00.0000000	23	258.30
54456	2022-09-15 00:00:00.0000000	24	312.55
54457	2022-09-16 00:00:00.0000000	1	281.33
54458	2022-09-16 00:00:00.0000000	2	260.57
54459	2022-09-16 00:00:00.0000000	3	243.88
54460	2022-09-16 00:00:00.0000000	4	240.11
54461	2022-09-16 00:00:00.0000000	5	252.64
54462	2022-09-16 00:00:00.0000000	6	291.22
54463	2022-09-16 00:00:00.0000000	7	363.16
54464	2022-09-16 00:00:00.0000000	8	397.13
54465	2022-09-16 00:00:00.0000000	9	376.48
54466	2022-09-16 00:00:00.0000000	10	296.59
54467	2022-09-16 00:00:00.0000000	11	250.32
54468	2022-09-16 00:00:00.0000000	12	243.87
54469	2022-09-16 00:00:00.0000000	13	243.79
54470	2022-09-16 00:00:00.0000000	14	240.00
54471	2022-09-16 00:00:00.0000000	15	229.96
54472	2022-09-16 00:00:00.0000000	16	222.51
54473	2022-09-16 00:00:00.0000000	17	251.14
54474	2022-09-16 00:00:00.0000000	18	311.49
54475	2022-09-16 00:00:00.0000000	19	369.69
54476	2022-09-16 00:00:00.0000000	20	385.91
54477	2022-09-16 00:00:00.0000000	21	343.14
54478	2022-09-16 00:00:00.0000000	22	303.49
54479	2022-09-16 00:00:00.0000000	23	254.68
54480	2022-09-16 00:00:00.0000000	24	251.31
54481	2022-09-17 00:00:00.0000000	1	223.32
54482	2022-09-17 00:00:00.0000000	2	212.86
54483	2022-09-17 00:00:00.0000000	3	180.72
54484	2022-09-17 00:00:00.0000000	4	168.81
54485	2022-09-17 00:00:00.0000000	5	164.12
54486	2022-09-17 00:00:00.0000000	6	199.89
54487	2022-09-17 00:00:00.0000000	7	229.57
54488	2022-09-17 00:00:00.0000000	8	215.40
54489	2022-09-17 00:00:00.0000000	9	253.01
54490	2022-09-17 00:00:00.0000000	10	238.29
54491	2022-09-17 00:00:00.0000000	11	213.62
54492	2022-09-17 00:00:00.0000000	12	206.49
54493	2022-09-17 00:00:00.0000000	13	190.29
54494	2022-09-17 00:00:00.0000000	14	159.25
54495	2022-09-17 00:00:00.0000000	15	151.85
54496	2022-09-17 00:00:00.0000000	16	157.99
54497	2022-09-17 00:00:00.0000000	17	188.91
54498	2022-09-17 00:00:00.0000000	18	221.13
54499	2022-09-17 00:00:00.0000000	19	276.00
54500	2022-09-17 00:00:00.0000000	20	294.91
54501	2022-09-17 00:00:00.0000000	21	271.02
54502	2022-09-17 00:00:00.0000000	22	229.18
54503	2022-09-17 00:00:00.0000000	23	209.47
54504	2022-09-17 00:00:00.0000000	24	238.57
54505	2022-09-18 00:00:00.0000000	1	198.08
54506	2022-09-18 00:00:00.0000000	2	182.26
54507	2022-09-18 00:00:00.0000000	3	172.59
54508	2022-09-18 00:00:00.0000000	4	157.16
54509	2022-09-18 00:00:00.0000000	5	170.17
54510	2022-09-18 00:00:00.0000000	6	181.43
54511	2022-09-18 00:00:00.0000000	7	183.78
54512	2022-09-18 00:00:00.0000000	8	184.72
54513	2022-09-18 00:00:00.0000000	9	198.74
54514	2022-09-18 00:00:00.0000000	10	192.57
54515	2022-09-18 00:00:00.0000000	11	201.98
54516	2022-09-18 00:00:00.0000000	12	197.07
54517	2022-09-18 00:00:00.0000000	13	202.73
54518	2022-09-18 00:00:00.0000000	14	201.03
54519	2022-09-18 00:00:00.0000000	15	203.31
54520	2022-09-18 00:00:00.0000000	16	191.95
54521	2022-09-18 00:00:00.0000000	17	207.60
54522	2022-09-18 00:00:00.0000000	18	255.42
54523	2022-09-18 00:00:00.0000000	19	282.65
54524	2022-09-18 00:00:00.0000000	20	301.40
54525	2022-09-18 00:00:00.0000000	21	245.28
54526	2022-09-18 00:00:00.0000000	22	201.78
54527	2022-09-18 00:00:00.0000000	23	200.55
54528	2022-09-18 00:00:00.0000000	24	191.86
54529	2022-09-19 00:00:00.0000000	1	182.31
54530	2022-09-19 00:00:00.0000000	2	185.37
54531	2022-09-19 00:00:00.0000000	3	175.14
54532	2022-09-19 00:00:00.0000000	4	171.95
54533	2022-09-19 00:00:00.0000000	5	187.70
54534	2022-09-19 00:00:00.0000000	6	202.55
54535	2022-09-19 00:00:00.0000000	7	231.22
54536	2022-09-19 00:00:00.0000000	8	215.35
54537	2022-09-19 00:00:00.0000000	9	243.66
54538	2022-09-19 00:00:00.0000000	10	251.57
54539	2022-09-19 00:00:00.0000000	11	232.97
54540	2022-09-19 00:00:00.0000000	12	216.12
54541	2022-09-19 00:00:00.0000000	13	217.98
54542	2022-09-19 00:00:00.0000000	14	218.85
54543	2022-09-19 00:00:00.0000000	15	214.34
54544	2022-09-19 00:00:00.0000000	16	230.59
54545	2022-09-19 00:00:00.0000000	17	256.32
54546	2022-09-19 00:00:00.0000000	18	314.54
54547	2022-09-19 00:00:00.0000000	19	372.76
54548	2022-09-19 00:00:00.0000000	20	378.23
54549	2022-09-19 00:00:00.0000000	21	322.30
54550	2022-09-19 00:00:00.0000000	22	278.54
54551	2022-09-19 00:00:00.0000000	23	217.72
54552	2022-09-19 00:00:00.0000000	24	208.99
54553	2022-09-20 00:00:00.0000000	1	203.32
54554	2022-09-20 00:00:00.0000000	2	201.69
54555	2022-09-20 00:00:00.0000000	3	199.27
54556	2022-09-20 00:00:00.0000000	4	198.85
54557	2022-09-20 00:00:00.0000000	5	198.48
54558	2022-09-20 00:00:00.0000000	6	201.70
54559	2022-09-20 00:00:00.0000000	7	298.82
54560	2022-09-20 00:00:00.0000000	8	362.79
54561	2022-09-20 00:00:00.0000000	9	369.85
54562	2022-09-20 00:00:00.0000000	10	345.59
54563	2022-09-20 00:00:00.0000000	11	324.29
54564	2022-09-20 00:00:00.0000000	12	313.97
54565	2022-09-20 00:00:00.0000000	13	319.44
54566	2022-09-20 00:00:00.0000000	14	317.26
54567	2022-09-20 00:00:00.0000000	15	319.03
54568	2022-09-20 00:00:00.0000000	16	329.65
54569	2022-09-20 00:00:00.0000000	17	392.13
54570	2022-09-20 00:00:00.0000000	18	452.54
54571	2022-09-20 00:00:00.0000000	19	493.61
54572	2022-09-20 00:00:00.0000000	20	491.57
54573	2022-09-20 00:00:00.0000000	21	426.00
54574	2022-09-20 00:00:00.0000000	22	371.64
54575	2022-09-20 00:00:00.0000000	23	268.48
54576	2022-09-20 00:00:00.0000000	24	231.52
54577	2022-09-21 00:00:00.0000000	1	206.68
54578	2022-09-21 00:00:00.0000000	2	202.87
54579	2022-09-21 00:00:00.0000000	3	190.70
54580	2022-09-21 00:00:00.0000000	4	185.34
54581	2022-09-21 00:00:00.0000000	5	185.59
54582	2022-09-21 00:00:00.0000000	6	187.95
54583	2022-09-21 00:00:00.0000000	7	226.38
54584	2022-09-21 00:00:00.0000000	8	320.83
54585	2022-09-21 00:00:00.0000000	9	343.13
54586	2022-09-21 00:00:00.0000000	10	305.24
54587	2022-09-21 00:00:00.0000000	11	265.80
54588	2022-09-21 00:00:00.0000000	12	260.20
54589	2022-09-21 00:00:00.0000000	13	248.32
54590	2022-09-21 00:00:00.0000000	14	214.74
54591	2022-09-21 00:00:00.0000000	15	190.27
54592	2022-09-21 00:00:00.0000000	16	189.63
54593	2022-09-21 00:00:00.0000000	17	257.25
54594	2022-09-21 00:00:00.0000000	18	301.96
54595	2022-09-21 00:00:00.0000000	19	317.51
54596	2022-09-21 00:00:00.0000000	20	313.34
54597	2022-09-21 00:00:00.0000000	21	230.75
54598	2022-09-21 00:00:00.0000000	22	182.91
54599	2022-09-21 00:00:00.0000000	23	142.12
54600	2022-09-21 00:00:00.0000000	24	195.91
54601	2022-09-22 00:00:00.0000000	1	183.57
54602	2022-09-22 00:00:00.0000000	2	178.43
54603	2022-09-22 00:00:00.0000000	3	181.51
54604	2022-09-22 00:00:00.0000000	4	181.95
54605	2022-09-22 00:00:00.0000000	5	191.03
54606	2022-09-22 00:00:00.0000000	6	196.89
54607	2022-09-22 00:00:00.0000000	7	238.53
54608	2022-09-22 00:00:00.0000000	8	217.79
54609	2022-09-22 00:00:00.0000000	9	285.45
54610	2022-09-22 00:00:00.0000000	10	258.05
54611	2022-09-22 00:00:00.0000000	11	231.96
54612	2022-09-22 00:00:00.0000000	12	215.96
54613	2022-09-22 00:00:00.0000000	13	233.01
54614	2022-09-22 00:00:00.0000000	14	239.33
54615	2022-09-22 00:00:00.0000000	15	256.69
54616	2022-09-22 00:00:00.0000000	16	245.92
54617	2022-09-22 00:00:00.0000000	17	310.57
54618	2022-09-22 00:00:00.0000000	18	349.76
54619	2022-09-22 00:00:00.0000000	19	359.87
54620	2022-09-22 00:00:00.0000000	20	352.37
54621	2022-09-22 00:00:00.0000000	21	305.35
54622	2022-09-22 00:00:00.0000000	22	263.52
54623	2022-09-22 00:00:00.0000000	23	190.42
54624	2022-09-22 00:00:00.0000000	24	213.46
54625	2022-09-23 00:00:00.0000000	1	191.79
54626	2022-09-23 00:00:00.0000000	2	183.12
54627	2022-09-23 00:00:00.0000000	3	187.49
54628	2022-09-23 00:00:00.0000000	4	181.73
54629	2022-09-23 00:00:00.0000000	5	191.91
54630	2022-09-23 00:00:00.0000000	6	190.10
54631	2022-09-23 00:00:00.0000000	7	268.28
54632	2022-09-23 00:00:00.0000000	8	320.78
54633	2022-09-23 00:00:00.0000000	9	349.65
54634	2022-09-23 00:00:00.0000000	10	322.36
54635	2022-09-23 00:00:00.0000000	11	293.87
54636	2022-09-23 00:00:00.0000000	12	270.31
54637	2022-09-23 00:00:00.0000000	13	248.78
54638	2022-09-23 00:00:00.0000000	14	236.08
54639	2022-09-23 00:00:00.0000000	15	226.07
54640	2022-09-23 00:00:00.0000000	16	197.32
54641	2022-09-23 00:00:00.0000000	17	284.58
54642	2022-09-23 00:00:00.0000000	18	332.96
54643	2022-09-23 00:00:00.0000000	19	352.06
54644	2022-09-23 00:00:00.0000000	20	346.95
54645	2022-09-23 00:00:00.0000000	21	295.18
54646	2022-09-23 00:00:00.0000000	22	245.66
54647	2022-09-23 00:00:00.0000000	23	218.92
54648	2022-09-23 00:00:00.0000000	24	270.66
54649	2022-09-24 00:00:00.0000000	1	255.06
54650	2022-09-24 00:00:00.0000000	2	239.75
54651	2022-09-24 00:00:00.0000000	3	192.90
54652	2022-09-24 00:00:00.0000000	4	185.31
54653	2022-09-24 00:00:00.0000000	5	184.40
54654	2022-09-24 00:00:00.0000000	6	185.93
54655	2022-09-24 00:00:00.0000000	7	203.72
54656	2022-09-24 00:00:00.0000000	8	206.47
54657	2022-09-24 00:00:00.0000000	9	295.33
54658	2022-09-24 00:00:00.0000000	10	288.42
54659	2022-09-24 00:00:00.0000000	11	272.87
54660	2022-09-24 00:00:00.0000000	12	251.08
54661	2022-09-24 00:00:00.0000000	13	232.28
54662	2022-09-24 00:00:00.0000000	14	209.87
54663	2022-09-24 00:00:00.0000000	15	181.05
54664	2022-09-24 00:00:00.0000000	16	180.74
54665	2022-09-24 00:00:00.0000000	17	188.91
54666	2022-09-24 00:00:00.0000000	18	279.31
54667	2022-09-24 00:00:00.0000000	19	305.51
54668	2022-09-24 00:00:00.0000000	20	306.21
54669	2022-09-24 00:00:00.0000000	21	285.04
54670	2022-09-24 00:00:00.0000000	22	243.80
54671	2022-09-24 00:00:00.0000000	23	234.20
54672	2022-09-24 00:00:00.0000000	24	266.28
54673	2022-09-25 00:00:00.0000000	1	229.13
54674	2022-09-25 00:00:00.0000000	2	223.49
54675	2022-09-25 00:00:00.0000000	3	202.98
54676	2022-09-25 00:00:00.0000000	4	176.22
54677	2022-09-25 00:00:00.0000000	5	172.82
54678	2022-09-25 00:00:00.0000000	6	167.29
54679	2022-09-25 00:00:00.0000000	7	202.10
54680	2022-09-25 00:00:00.0000000	8	230.70
54681	2022-09-25 00:00:00.0000000	9	242.75
54682	2022-09-25 00:00:00.0000000	10	235.07
54683	2022-09-25 00:00:00.0000000	11	229.94
54684	2022-09-25 00:00:00.0000000	12	195.56
54685	2022-09-25 00:00:00.0000000	13	162.91
54686	2022-09-25 00:00:00.0000000	14	152.41
54687	2022-09-25 00:00:00.0000000	15	148.54
54688	2022-09-25 00:00:00.0000000	16	160.37
54689	2022-09-25 00:00:00.0000000	17	177.13
54690	2022-09-25 00:00:00.0000000	18	244.93
54691	2022-09-25 00:00:00.0000000	19	243.73
54692	2022-09-25 00:00:00.0000000	20	223.46
54693	2022-09-25 00:00:00.0000000	21	182.98
54694	2022-09-25 00:00:00.0000000	22	185.15
54695	2022-09-25 00:00:00.0000000	23	161.33
54696	2022-09-25 00:00:00.0000000	24	193.81
54697	2022-09-26 00:00:00.0000000	1	157.78
54698	2022-09-26 00:00:00.0000000	2	125.69
54699	2022-09-26 00:00:00.0000000	3	103.29
54700	2022-09-26 00:00:00.0000000	4	97.08
54701	2022-09-26 00:00:00.0000000	5	118.50
54702	2022-09-26 00:00:00.0000000	6	157.41
54703	2022-09-26 00:00:00.0000000	7	228.74
54704	2022-09-26 00:00:00.0000000	8	178.50
54705	2022-09-26 00:00:00.0000000	9	237.87
54706	2022-09-26 00:00:00.0000000	10	230.05
54707	2022-09-26 00:00:00.0000000	11	187.66
54708	2022-09-26 00:00:00.0000000	12	161.68
54709	2022-09-26 00:00:00.0000000	13	156.18
54710	2022-09-26 00:00:00.0000000	14	139.68
54711	2022-09-26 00:00:00.0000000	15	137.67
54712	2022-09-26 00:00:00.0000000	16	144.63
54713	2022-09-26 00:00:00.0000000	17	165.54
54714	2022-09-26 00:00:00.0000000	18	215.29
54715	2022-09-26 00:00:00.0000000	19	267.14
54716	2022-09-26 00:00:00.0000000	20	270.72
54717	2022-09-26 00:00:00.0000000	21	217.80
54718	2022-09-26 00:00:00.0000000	22	179.37
54719	2022-09-26 00:00:00.0000000	23	162.89
54720	2022-09-26 00:00:00.0000000	24	184.78
54721	2022-09-27 00:00:00.0000000	1	157.13
54722	2022-09-27 00:00:00.0000000	2	149.28
54723	2022-09-27 00:00:00.0000000	3	139.04
54724	2022-09-27 00:00:00.0000000	4	131.01
54725	2022-09-27 00:00:00.0000000	5	157.68
54726	2022-09-27 00:00:00.0000000	6	185.15
54727	2022-09-27 00:00:00.0000000	7	206.57
54728	2022-09-27 00:00:00.0000000	8	173.20
54729	2022-09-27 00:00:00.0000000	9	214.49
54730	2022-09-27 00:00:00.0000000	10	177.05
54731	2022-09-27 00:00:00.0000000	11	160.16
54732	2022-09-27 00:00:00.0000000	12	156.41
54733	2022-09-27 00:00:00.0000000	13	162.09
54734	2022-09-27 00:00:00.0000000	14	161.20
54735	2022-09-27 00:00:00.0000000	15	170.38
54736	2022-09-27 00:00:00.0000000	16	156.32
54737	2022-09-27 00:00:00.0000000	17	198.93
54738	2022-09-27 00:00:00.0000000	18	264.18
54739	2022-09-27 00:00:00.0000000	19	300.76
54740	2022-09-27 00:00:00.0000000	20	324.84
54741	2022-09-27 00:00:00.0000000	21	273.15
54742	2022-09-27 00:00:00.0000000	22	228.39
54743	2022-09-27 00:00:00.0000000	23	166.68
54744	2022-09-27 00:00:00.0000000	24	157.67
54745	2022-09-28 00:00:00.0000000	1	149.34
54746	2022-09-28 00:00:00.0000000	2	152.26
54747	2022-09-28 00:00:00.0000000	3	154.98
54748	2022-09-28 00:00:00.0000000	4	149.41
54749	2022-09-28 00:00:00.0000000	5	151.08
54750	2022-09-28 00:00:00.0000000	6	150.46
54751	2022-09-28 00:00:00.0000000	7	230.07
54752	2022-09-28 00:00:00.0000000	8	279.40
54753	2022-09-28 00:00:00.0000000	9	290.47
54754	2022-09-28 00:00:00.0000000	10	280.05
54755	2022-09-28 00:00:00.0000000	11	248.53
54756	2022-09-28 00:00:00.0000000	12	232.98
54757	2022-09-28 00:00:00.0000000	13	221.02
54758	2022-09-28 00:00:00.0000000	14	202.44
54759	2022-09-28 00:00:00.0000000	15	170.10
54760	2022-09-28 00:00:00.0000000	16	178.69
54761	2022-09-28 00:00:00.0000000	17	245.76
54762	2022-09-28 00:00:00.0000000	18	274.20
54763	2022-09-28 00:00:00.0000000	19	287.93
54764	2022-09-28 00:00:00.0000000	20	313.54
54765	2022-09-28 00:00:00.0000000	21	234.36
54766	2022-09-28 00:00:00.0000000	22	190.32
54767	2022-09-28 00:00:00.0000000	23	149.56
54768	2022-09-28 00:00:00.0000000	24	174.72
54769	2022-09-29 00:00:00.0000000	1	168.76
54770	2022-09-29 00:00:00.0000000	2	168.77
54771	2022-09-29 00:00:00.0000000	3	171.17
54772	2022-09-29 00:00:00.0000000	4	168.52
54773	2022-09-29 00:00:00.0000000	5	172.75
54774	2022-09-29 00:00:00.0000000	6	202.74
54775	2022-09-29 00:00:00.0000000	7	243.40
54776	2022-09-29 00:00:00.0000000	8	327.89
54777	2022-09-29 00:00:00.0000000	9	354.89
54778	2022-09-29 00:00:00.0000000	10	347.86
54779	2022-09-29 00:00:00.0000000	11	321.15
54780	2022-09-29 00:00:00.0000000	12	295.74
54781	2022-09-29 00:00:00.0000000	13	289.49
54782	2022-09-29 00:00:00.0000000	14	296.83
54783	2022-09-29 00:00:00.0000000	15	293.61
54784	2022-09-29 00:00:00.0000000	16	305.98
54785	2022-09-29 00:00:00.0000000	17	364.23
54786	2022-09-29 00:00:00.0000000	18	438.41
54787	2022-09-29 00:00:00.0000000	19	486.22
54788	2022-09-29 00:00:00.0000000	20	458.39
54789	2022-09-29 00:00:00.0000000	21	358.15
54790	2022-09-29 00:00:00.0000000	22	318.44
54791	2022-09-29 00:00:00.0000000	23	220.20
54792	2022-09-29 00:00:00.0000000	24	277.52
54793	2022-09-30 00:00:00.0000000	1	187.39
54794	2022-09-30 00:00:00.0000000	2	199.49
54795	2022-09-30 00:00:00.0000000	3	172.72
54796	2022-09-30 00:00:00.0000000	4	152.97
54797	2022-09-30 00:00:00.0000000	5	142.62
54798	2022-09-30 00:00:00.0000000	6	139.83
54799	2022-09-30 00:00:00.0000000	7	172.98
54800	2022-09-30 00:00:00.0000000	8	267.19
54801	2022-09-30 00:00:00.0000000	9	273.50
54802	2022-09-30 00:00:00.0000000	10	217.92
54803	2022-09-30 00:00:00.0000000	11	190.01
54804	2022-09-30 00:00:00.0000000	12	172.49
54805	2022-09-30 00:00:00.0000000	13	183.43
54806	2022-09-30 00:00:00.0000000	14	134.76
54807	2022-09-30 00:00:00.0000000	15	121.14
54808	2022-09-30 00:00:00.0000000	16	111.47
54809	2022-09-30 00:00:00.0000000	17	185.38
54810	2022-09-30 00:00:00.0000000	18	209.24
54811	2022-09-30 00:00:00.0000000	19	249.75
54812	2022-09-30 00:00:00.0000000	20	240.84
54813	2022-09-30 00:00:00.0000000	21	205.87
54814	2022-09-30 00:00:00.0000000	22	163.88
54815	2022-09-30 00:00:00.0000000	23	111.90
54816	2022-09-30 00:00:00.0000000	24	148.61
54817	2022-10-01 00:00:00.0000000	1	118.09
54818	2022-10-01 00:00:00.0000000	2	70.92
54819	2022-10-01 00:00:00.0000000	3	52.40
54820	2022-10-01 00:00:00.0000000	4	38.30
54821	2022-10-01 00:00:00.0000000	5	34.09
54822	2022-10-01 00:00:00.0000000	6	55.19
54823	2022-10-01 00:00:00.0000000	7	99.90
54824	2022-10-01 00:00:00.0000000	8	96.44
54825	2022-10-01 00:00:00.0000000	9	138.38
54826	2022-10-01 00:00:00.0000000	10	129.67
54827	2022-10-01 00:00:00.0000000	11	89.86
54828	2022-10-01 00:00:00.0000000	12	71.83
54829	2022-10-01 00:00:00.0000000	13	58.17
54830	2022-10-01 00:00:00.0000000	14	53.09
54831	2022-10-01 00:00:00.0000000	15	58.43
54832	2022-10-01 00:00:00.0000000	16	61.18
54833	2022-10-01 00:00:00.0000000	17	120.67
54834	2022-10-01 00:00:00.0000000	18	173.08
54835	2022-10-01 00:00:00.0000000	19	198.68
54836	2022-10-01 00:00:00.0000000	20	224.65
54837	2022-10-01 00:00:00.0000000	21	170.93
54838	2022-10-01 00:00:00.0000000	22	140.86
54839	2022-10-01 00:00:00.0000000	23	104.37
54840	2022-10-01 00:00:00.0000000	24	123.69
54841	2022-10-02 00:00:00.0000000	1	76.54
54842	2022-10-02 00:00:00.0000000	2	70.58
54843	2022-10-02 00:00:00.0000000	3	55.56
54844	2022-10-02 00:00:00.0000000	4	59.04
54845	2022-10-02 00:00:00.0000000	5	66.55
54846	2022-10-02 00:00:00.0000000	6	101.00
54847	2022-10-02 00:00:00.0000000	7	152.64
54848	2022-10-02 00:00:00.0000000	8	123.57
54849	2022-10-02 00:00:00.0000000	9	173.11
54850	2022-10-02 00:00:00.0000000	10	212.23
54851	2022-10-02 00:00:00.0000000	11	226.15
54852	2022-10-02 00:00:00.0000000	12	201.67
54853	2022-10-02 00:00:00.0000000	13	217.24
54854	2022-10-02 00:00:00.0000000	14	208.48
54855	2022-10-02 00:00:00.0000000	15	153.32
54856	2022-10-02 00:00:00.0000000	16	166.57
54857	2022-10-02 00:00:00.0000000	17	186.99
54858	2022-10-02 00:00:00.0000000	18	231.27
54859	2022-10-02 00:00:00.0000000	19	295.32
54860	2022-10-02 00:00:00.0000000	20	301.17
54861	2022-10-02 00:00:00.0000000	21	247.63
54862	2022-10-02 00:00:00.0000000	22	225.72
54863	2022-10-02 00:00:00.0000000	23	196.38
54864	2022-10-02 00:00:00.0000000	24	203.81
54865	2022-10-03 00:00:00.0000000	1	181.66
54866	2022-10-03 00:00:00.0000000	2	182.79
54867	2022-10-03 00:00:00.0000000	3	169.39
54868	2022-10-03 00:00:00.0000000	4	167.05
54869	2022-10-03 00:00:00.0000000	5	183.22
54870	2022-10-03 00:00:00.0000000	6	224.90
54871	2022-10-03 00:00:00.0000000	7	282.45
54872	2022-10-03 00:00:00.0000000	8	299.16
54873	2022-10-03 00:00:00.0000000	9	299.61
54874	2022-10-03 00:00:00.0000000	10	276.01
54875	2022-10-03 00:00:00.0000000	11	241.78
54876	2022-10-03 00:00:00.0000000	12	207.60
54877	2022-10-03 00:00:00.0000000	13	197.30
54878	2022-10-03 00:00:00.0000000	14	180.70
54879	2022-10-03 00:00:00.0000000	15	179.95
54880	2022-10-03 00:00:00.0000000	16	179.18
54881	2022-10-03 00:00:00.0000000	17	216.79
54882	2022-10-03 00:00:00.0000000	18	255.02
54883	2022-10-03 00:00:00.0000000	19	268.08
54884	2022-10-03 00:00:00.0000000	20	279.51
54885	2022-10-03 00:00:00.0000000	21	198.94
54886	2022-10-03 00:00:00.0000000	22	183.77
54887	2022-10-03 00:00:00.0000000	23	136.38
54888	2022-10-03 00:00:00.0000000	24	186.68
54889	2022-10-04 00:00:00.0000000	1	161.81
54890	2022-10-04 00:00:00.0000000	2	156.05
54891	2022-10-04 00:00:00.0000000	3	138.06
54892	2022-10-04 00:00:00.0000000	4	105.09
54893	2022-10-04 00:00:00.0000000	5	92.86
54894	2022-10-04 00:00:00.0000000	6	105.24
54895	2022-10-04 00:00:00.0000000	7	174.39
54896	2022-10-04 00:00:00.0000000	8	146.89
54897	2022-10-04 00:00:00.0000000	9	205.24
54898	2022-10-04 00:00:00.0000000	10	213.95
54899	2022-10-04 00:00:00.0000000	11	180.77
54900	2022-10-04 00:00:00.0000000	12	140.67
54901	2022-10-04 00:00:00.0000000	13	135.91
54902	2022-10-04 00:00:00.0000000	14	134.99
54903	2022-10-04 00:00:00.0000000	15	143.72
54904	2022-10-04 00:00:00.0000000	16	171.69
54905	2022-10-04 00:00:00.0000000	17	182.95
54906	2022-10-04 00:00:00.0000000	18	231.55
54907	2022-10-04 00:00:00.0000000	19	244.93
54908	2022-10-04 00:00:00.0000000	20	243.06
54909	2022-10-04 00:00:00.0000000	21	180.50
54910	2022-10-04 00:00:00.0000000	22	169.50
54911	2022-10-04 00:00:00.0000000	23	147.92
54912	2022-10-04 00:00:00.0000000	24	150.35
54913	2022-10-05 00:00:00.0000000	1	106.00
54914	2022-10-05 00:00:00.0000000	2	87.03
54915	2022-10-05 00:00:00.0000000	3	68.10
54916	2022-10-05 00:00:00.0000000	4	63.82
54917	2022-10-05 00:00:00.0000000	5	69.68
54918	2022-10-05 00:00:00.0000000	6	122.50
54919	2022-10-05 00:00:00.0000000	7	178.46
54920	2022-10-05 00:00:00.0000000	8	206.15
54921	2022-10-05 00:00:00.0000000	9	167.13
54922	2022-10-05 00:00:00.0000000	10	154.88
54923	2022-10-05 00:00:00.0000000	11	120.57
54924	2022-10-05 00:00:00.0000000	12	111.24
54925	2022-10-05 00:00:00.0000000	13	79.61
54926	2022-10-05 00:00:00.0000000	14	67.41
54927	2022-10-05 00:00:00.0000000	15	64.49
54928	2022-10-05 00:00:00.0000000	16	83.11
54929	2022-10-05 00:00:00.0000000	17	114.25
54930	2022-10-05 00:00:00.0000000	18	153.14
54931	2022-10-05 00:00:00.0000000	19	179.27
54932	2022-10-05 00:00:00.0000000	20	179.12
54933	2022-10-05 00:00:00.0000000	21	135.14
54934	2022-10-05 00:00:00.0000000	22	99.28
54935	2022-10-05 00:00:00.0000000	23	61.43
54936	2022-10-05 00:00:00.0000000	24	53.06
54937	2022-10-06 00:00:00.0000000	1	19.07
54938	2022-10-06 00:00:00.0000000	2	17.08
54939	2022-10-06 00:00:00.0000000	3	15.20
54940	2022-10-06 00:00:00.0000000	4	10.17
54941	2022-10-06 00:00:00.0000000	5	16.68
54942	2022-10-06 00:00:00.0000000	6	55.20
54943	2022-10-06 00:00:00.0000000	7	120.85
54944	2022-10-06 00:00:00.0000000	8	155.06
54945	2022-10-06 00:00:00.0000000	9	148.62
54946	2022-10-06 00:00:00.0000000	10	106.05
54947	2022-10-06 00:00:00.0000000	11	61.27
54948	2022-10-06 00:00:00.0000000	12	58.87
54949	2022-10-06 00:00:00.0000000	13	58.89
54950	2022-10-06 00:00:00.0000000	14	59.66
54951	2022-10-06 00:00:00.0000000	15	63.24
54952	2022-10-06 00:00:00.0000000	16	74.14
54953	2022-10-06 00:00:00.0000000	17	105.01
54954	2022-10-06 00:00:00.0000000	18	112.17
54955	2022-10-06 00:00:00.0000000	19	142.74
54956	2022-10-06 00:00:00.0000000	20	159.17
54957	2022-10-06 00:00:00.0000000	21	108.41
54958	2022-10-06 00:00:00.0000000	22	88.91
54959	2022-10-06 00:00:00.0000000	23	65.05
54960	2022-10-06 00:00:00.0000000	24	98.17
54961	2022-10-07 00:00:00.0000000	1	30.60
54962	2022-10-07 00:00:00.0000000	2	15.06
54963	2022-10-07 00:00:00.0000000	3	10.90
54964	2022-10-07 00:00:00.0000000	4	6.39
54965	2022-10-07 00:00:00.0000000	5	7.37
54966	2022-10-07 00:00:00.0000000	6	14.16
54967	2022-10-07 00:00:00.0000000	7	151.12
54968	2022-10-07 00:00:00.0000000	8	199.35
54969	2022-10-07 00:00:00.0000000	9	167.56
54970	2022-10-07 00:00:00.0000000	10	136.35
54971	2022-10-07 00:00:00.0000000	11	139.17
54972	2022-10-07 00:00:00.0000000	12	118.56
54973	2022-10-07 00:00:00.0000000	13	117.39
54974	2022-10-07 00:00:00.0000000	14	97.74
54975	2022-10-07 00:00:00.0000000	15	102.81
54976	2022-10-07 00:00:00.0000000	16	97.21
54977	2022-10-07 00:00:00.0000000	17	132.21
54978	2022-10-07 00:00:00.0000000	18	158.87
54979	2022-10-07 00:00:00.0000000	19	200.32
54980	2022-10-07 00:00:00.0000000	20	188.22
54981	2022-10-07 00:00:00.0000000	21	148.63
54982	2022-10-07 00:00:00.0000000	22	141.53
54983	2022-10-07 00:00:00.0000000	23	112.38
54984	2022-10-07 00:00:00.0000000	24	121.14
54985	2022-10-08 00:00:00.0000000	1	115.52
54986	2022-10-08 00:00:00.0000000	2	113.24
54987	2022-10-08 00:00:00.0000000	3	102.64
54988	2022-10-08 00:00:00.0000000	4	100.95
54989	2022-10-08 00:00:00.0000000	5	107.79
54990	2022-10-08 00:00:00.0000000	6	126.14
54991	2022-10-08 00:00:00.0000000	7	152.48
54992	2022-10-08 00:00:00.0000000	8	141.98
54993	2022-10-08 00:00:00.0000000	9	171.26
54994	2022-10-08 00:00:00.0000000	10	180.01
54995	2022-10-08 00:00:00.0000000	11	146.81
54996	2022-10-08 00:00:00.0000000	12	134.94
54997	2022-10-08 00:00:00.0000000	13	142.69
54998	2022-10-08 00:00:00.0000000	14	143.68
54999	2022-10-08 00:00:00.0000000	15	146.55
55000	2022-10-08 00:00:00.0000000	16	122.34
55001	2022-10-08 00:00:00.0000000	17	158.18
55002	2022-10-08 00:00:00.0000000	18	212.69
55003	2022-10-08 00:00:00.0000000	19	249.40
55004	2022-10-08 00:00:00.0000000	20	236.21
55005	2022-10-08 00:00:00.0000000	21	191.36
55006	2022-10-08 00:00:00.0000000	22	165.67
55007	2022-10-08 00:00:00.0000000	23	155.59
55008	2022-10-08 00:00:00.0000000	24	199.08
55009	2022-10-09 00:00:00.0000000	1	180.16
55010	2022-10-09 00:00:00.0000000	2	180.48
55011	2022-10-09 00:00:00.0000000	3	148.85
55012	2022-10-09 00:00:00.0000000	4	143.61
55013	2022-10-09 00:00:00.0000000	5	122.77
55014	2022-10-09 00:00:00.0000000	6	82.41
55015	2022-10-09 00:00:00.0000000	7	84.44
55016	2022-10-09 00:00:00.0000000	8	116.82
55017	2022-10-09 00:00:00.0000000	9	110.27
55018	2022-10-09 00:00:00.0000000	10	76.51
55019	2022-10-09 00:00:00.0000000	11	53.13
55020	2022-10-09 00:00:00.0000000	12	41.22
55021	2022-10-09 00:00:00.0000000	13	20.93
55022	2022-10-09 00:00:00.0000000	14	23.83
55023	2022-10-09 00:00:00.0000000	15	42.76
55024	2022-10-09 00:00:00.0000000	16	77.50
55025	2022-10-09 00:00:00.0000000	17	127.80
55026	2022-10-09 00:00:00.0000000	18	174.13
55027	2022-10-09 00:00:00.0000000	19	232.54
55028	2022-10-09 00:00:00.0000000	20	210.31
55029	2022-10-09 00:00:00.0000000	21	151.30
55030	2022-10-09 00:00:00.0000000	22	129.49
55031	2022-10-09 00:00:00.0000000	23	117.62
55032	2022-10-09 00:00:00.0000000	24	106.17
55033	2022-10-10 00:00:00.0000000	1	100.42
55034	2022-10-10 00:00:00.0000000	2	99.62
55035	2022-10-10 00:00:00.0000000	3	87.60
55036	2022-10-10 00:00:00.0000000	4	79.86
55037	2022-10-10 00:00:00.0000000	5	109.65
55038	2022-10-10 00:00:00.0000000	6	142.08
55039	2022-10-10 00:00:00.0000000	7	185.34
55040	2022-10-10 00:00:00.0000000	8	233.59
55041	2022-10-10 00:00:00.0000000	9	183.92
55042	2022-10-10 00:00:00.0000000	10	157.11
55043	2022-10-10 00:00:00.0000000	11	137.24
55044	2022-10-10 00:00:00.0000000	12	115.30
55045	2022-10-10 00:00:00.0000000	13	106.72
55046	2022-10-10 00:00:00.0000000	14	116.16
55047	2022-10-10 00:00:00.0000000	15	110.20
55048	2022-10-10 00:00:00.0000000	16	101.69
55049	2022-10-10 00:00:00.0000000	17	132.48
55050	2022-10-10 00:00:00.0000000	18	171.33
55051	2022-10-10 00:00:00.0000000	19	249.82
55052	2022-10-10 00:00:00.0000000	20	228.02
55053	2022-10-10 00:00:00.0000000	21	177.15
55054	2022-10-10 00:00:00.0000000	22	163.33
55055	2022-10-10 00:00:00.0000000	23	149.16
55056	2022-10-10 00:00:00.0000000	24	137.02
55057	2022-10-11 00:00:00.0000000	1	134.47
55058	2022-10-11 00:00:00.0000000	2	134.74
55059	2022-10-11 00:00:00.0000000	3	134.68
55060	2022-10-11 00:00:00.0000000	4	138.20
55061	2022-10-11 00:00:00.0000000	5	144.54
55062	2022-10-11 00:00:00.0000000	6	159.61
55063	2022-10-11 00:00:00.0000000	7	192.52
55064	2022-10-11 00:00:00.0000000	8	252.91
55065	2022-10-11 00:00:00.0000000	9	247.05
55066	2022-10-11 00:00:00.0000000	10	228.54
55067	2022-10-11 00:00:00.0000000	11	198.49
55068	2022-10-11 00:00:00.0000000	12	170.69
55069	2022-10-11 00:00:00.0000000	13	165.28
55070	2022-10-11 00:00:00.0000000	14	165.56
55071	2022-10-11 00:00:00.0000000	15	161.61
55072	2022-10-11 00:00:00.0000000	16	168.10
55073	2022-10-11 00:00:00.0000000	17	223.07
55074	2022-10-11 00:00:00.0000000	18	252.32
55075	2022-10-11 00:00:00.0000000	19	299.82
55076	2022-10-11 00:00:00.0000000	20	268.49
55077	2022-10-11 00:00:00.0000000	21	206.98
55078	2022-10-11 00:00:00.0000000	22	162.82
55079	2022-10-11 00:00:00.0000000	23	148.59
55080	2022-10-11 00:00:00.0000000	24	192.08
55081	2022-10-12 00:00:00.0000000	1	143.46
55082	2022-10-12 00:00:00.0000000	2	140.64
55083	2022-10-12 00:00:00.0000000	3	139.34
55084	2022-10-12 00:00:00.0000000	4	132.45
55085	2022-10-12 00:00:00.0000000	5	128.69
55086	2022-10-12 00:00:00.0000000	6	134.83
55087	2022-10-12 00:00:00.0000000	7	160.57
55088	2022-10-12 00:00:00.0000000	8	171.32
55089	2022-10-12 00:00:00.0000000	9	203.22
55090	2022-10-12 00:00:00.0000000	10	189.54
55091	2022-10-12 00:00:00.0000000	11	151.24
55092	2022-10-12 00:00:00.0000000	12	142.29
55093	2022-10-12 00:00:00.0000000	13	143.76
55094	2022-10-12 00:00:00.0000000	14	146.18
55095	2022-10-12 00:00:00.0000000	15	168.50
55096	2022-10-12 00:00:00.0000000	16	164.55
55097	2022-10-12 00:00:00.0000000	17	183.99
55098	2022-10-12 00:00:00.0000000	18	217.14
55099	2022-10-12 00:00:00.0000000	19	264.79
55100	2022-10-12 00:00:00.0000000	20	247.85
55101	2022-10-12 00:00:00.0000000	21	180.80
55102	2022-10-12 00:00:00.0000000	22	172.22
55103	2022-10-12 00:00:00.0000000	23	142.32
55104	2022-10-12 00:00:00.0000000	24	148.42
55105	2022-10-13 00:00:00.0000000	1	145.84
55106	2022-10-13 00:00:00.0000000	2	147.27
55107	2022-10-13 00:00:00.0000000	3	150.27
55108	2022-10-13 00:00:00.0000000	4	151.25
55109	2022-10-13 00:00:00.0000000	5	153.97
55110	2022-10-13 00:00:00.0000000	6	153.96
55111	2022-10-13 00:00:00.0000000	7	198.59
55112	2022-10-13 00:00:00.0000000	8	278.54
55113	2022-10-13 00:00:00.0000000	9	260.31
55114	2022-10-13 00:00:00.0000000	10	247.32
55115	2022-10-13 00:00:00.0000000	11	232.56
55116	2022-10-13 00:00:00.0000000	12	215.84
55117	2022-10-13 00:00:00.0000000	13	210.57
55118	2022-10-13 00:00:00.0000000	14	201.75
55119	2022-10-13 00:00:00.0000000	15	206.62
55120	2022-10-13 00:00:00.0000000	16	202.06
55121	2022-10-13 00:00:00.0000000	17	237.75
55122	2022-10-13 00:00:00.0000000	18	258.48
55123	2022-10-13 00:00:00.0000000	19	301.13
55124	2022-10-13 00:00:00.0000000	20	250.61
55125	2022-10-13 00:00:00.0000000	21	193.77
55126	2022-10-13 00:00:00.0000000	22	177.32
55127	2022-10-13 00:00:00.0000000	23	151.02
55128	2022-10-13 00:00:00.0000000	24	155.85
55129	2022-10-14 00:00:00.0000000	1	142.57
55130	2022-10-14 00:00:00.0000000	2	141.15
55131	2022-10-14 00:00:00.0000000	3	141.17
55132	2022-10-14 00:00:00.0000000	4	141.08
55133	2022-10-14 00:00:00.0000000	5	141.20
55134	2022-10-14 00:00:00.0000000	6	158.44
55135	2022-10-14 00:00:00.0000000	7	169.92
55136	2022-10-14 00:00:00.0000000	8	196.07
55137	2022-10-14 00:00:00.0000000	9	235.43
55138	2022-10-14 00:00:00.0000000	10	227.85
55139	2022-10-14 00:00:00.0000000	11	207.82
55140	2022-10-14 00:00:00.0000000	12	190.11
55141	2022-10-14 00:00:00.0000000	13	185.29
55142	2022-10-14 00:00:00.0000000	14	170.66
55143	2022-10-14 00:00:00.0000000	15	162.34
55144	2022-10-14 00:00:00.0000000	16	154.28
55145	2022-10-14 00:00:00.0000000	17	215.47
55146	2022-10-14 00:00:00.0000000	18	244.63
55147	2022-10-14 00:00:00.0000000	19	258.31
55148	2022-10-14 00:00:00.0000000	20	232.51
55149	2022-10-14 00:00:00.0000000	21	190.19
55150	2022-10-14 00:00:00.0000000	22	178.99
55151	2022-10-14 00:00:00.0000000	23	157.17
55152	2022-10-14 00:00:00.0000000	24	152.78
55153	2022-10-15 00:00:00.0000000	1	136.85
55154	2022-10-15 00:00:00.0000000	2	136.93
55155	2022-10-15 00:00:00.0000000	3	125.57
55156	2022-10-15 00:00:00.0000000	4	119.33
55157	2022-10-15 00:00:00.0000000	5	117.08
55158	2022-10-15 00:00:00.0000000	6	121.58
55159	2022-10-15 00:00:00.0000000	7	121.14
55160	2022-10-15 00:00:00.0000000	8	137.52
55161	2022-10-15 00:00:00.0000000	9	154.10
55162	2022-10-15 00:00:00.0000000	10	142.57
55163	2022-10-15 00:00:00.0000000	11	120.19
55164	2022-10-15 00:00:00.0000000	12	106.56
55165	2022-10-15 00:00:00.0000000	13	94.35
55166	2022-10-15 00:00:00.0000000	14	83.15
55167	2022-10-15 00:00:00.0000000	15	79.77
55168	2022-10-15 00:00:00.0000000	16	93.75
55169	2022-10-15 00:00:00.0000000	17	126.28
55170	2022-10-15 00:00:00.0000000	18	154.75
55171	2022-10-15 00:00:00.0000000	19	168.05
55172	2022-10-15 00:00:00.0000000	20	144.33
55173	2022-10-15 00:00:00.0000000	21	114.14
55174	2022-10-15 00:00:00.0000000	22	111.36
55175	2022-10-15 00:00:00.0000000	23	104.50
55176	2022-10-15 00:00:00.0000000	24	95.41
55177	2022-10-16 00:00:00.0000000	1	80.40
55178	2022-10-16 00:00:00.0000000	2	66.85
55179	2022-10-16 00:00:00.0000000	3	52.35
55180	2022-10-16 00:00:00.0000000	4	46.02
55181	2022-10-16 00:00:00.0000000	5	41.67
55182	2022-10-16 00:00:00.0000000	6	47.93
55183	2022-10-16 00:00:00.0000000	7	67.47
55184	2022-10-16 00:00:00.0000000	8	89.08
55185	2022-10-16 00:00:00.0000000	9	99.97
55186	2022-10-16 00:00:00.0000000	10	94.44
55187	2022-10-16 00:00:00.0000000	11	101.25
55188	2022-10-16 00:00:00.0000000	12	109.55
55189	2022-10-16 00:00:00.0000000	13	113.27
55190	2022-10-16 00:00:00.0000000	14	118.16
55191	2022-10-16 00:00:00.0000000	15	115.97
55192	2022-10-16 00:00:00.0000000	16	114.69
55193	2022-10-16 00:00:00.0000000	17	146.42
55194	2022-10-16 00:00:00.0000000	18	181.90
55195	2022-10-16 00:00:00.0000000	19	214.67
55196	2022-10-16 00:00:00.0000000	20	178.26
55197	2022-10-16 00:00:00.0000000	21	122.37
55198	2022-10-16 00:00:00.0000000	22	121.45
55199	2022-10-16 00:00:00.0000000	23	113.97
55200	2022-10-16 00:00:00.0000000	24	111.95
55201	2022-10-17 00:00:00.0000000	1	91.67
55202	2022-10-17 00:00:00.0000000	2	82.53
55203	2022-10-17 00:00:00.0000000	3	72.27
55204	2022-10-17 00:00:00.0000000	4	51.14
55205	2022-10-17 00:00:00.0000000	5	51.27
55206	2022-10-17 00:00:00.0000000	6	84.49
55207	2022-10-17 00:00:00.0000000	7	142.95
55208	2022-10-17 00:00:00.0000000	8	140.45
55209	2022-10-17 00:00:00.0000000	9	154.68
55210	2022-10-17 00:00:00.0000000	10	137.10
55211	2022-10-17 00:00:00.0000000	11	120.93
55212	2022-10-17 00:00:00.0000000	12	108.36
55213	2022-10-17 00:00:00.0000000	13	110.37
55214	2022-10-17 00:00:00.0000000	14	106.50
55215	2022-10-17 00:00:00.0000000	15	95.64
55216	2022-10-17 00:00:00.0000000	16	78.82
55217	2022-10-17 00:00:00.0000000	17	110.00
55218	2022-10-17 00:00:00.0000000	18	125.73
55219	2022-10-17 00:00:00.0000000	19	181.00
55220	2022-10-17 00:00:00.0000000	20	182.30
55221	2022-10-17 00:00:00.0000000	21	144.51
55222	2022-10-17 00:00:00.0000000	22	141.95
55223	2022-10-17 00:00:00.0000000	23	116.83
55224	2022-10-17 00:00:00.0000000	24	76.91
55225	2022-10-18 00:00:00.0000000	1	79.52
55226	2022-10-18 00:00:00.0000000	2	81.81
55227	2022-10-18 00:00:00.0000000	3	87.74
55228	2022-10-18 00:00:00.0000000	4	88.02
55229	2022-10-18 00:00:00.0000000	5	92.36
55230	2022-10-18 00:00:00.0000000	6	96.23
55231	2022-10-18 00:00:00.0000000	7	172.80
55232	2022-10-18 00:00:00.0000000	8	222.32
55233	2022-10-18 00:00:00.0000000	9	212.42
55234	2022-10-18 00:00:00.0000000	10	185.79
55235	2022-10-18 00:00:00.0000000	11	156.43
55236	2022-10-18 00:00:00.0000000	12	136.56
55237	2022-10-18 00:00:00.0000000	13	132.32
55238	2022-10-18 00:00:00.0000000	14	126.93
55239	2022-10-18 00:00:00.0000000	15	130.20
55240	2022-10-18 00:00:00.0000000	16	138.64
55241	2022-10-18 00:00:00.0000000	17	179.54
55242	2022-10-18 00:00:00.0000000	18	211.63
55243	2022-10-18 00:00:00.0000000	19	233.82
55244	2022-10-18 00:00:00.0000000	20	198.64
55245	2022-10-18 00:00:00.0000000	21	143.07
55246	2022-10-18 00:00:00.0000000	22	122.05
55247	2022-10-18 00:00:00.0000000	23	106.74
55248	2022-10-18 00:00:00.0000000	24	68.30
55249	2022-10-19 00:00:00.0000000	1	52.42
55250	2022-10-19 00:00:00.0000000	2	54.13
55251	2022-10-19 00:00:00.0000000	3	49.35
55252	2022-10-19 00:00:00.0000000	4	46.11
55253	2022-10-19 00:00:00.0000000	5	45.07
55254	2022-10-19 00:00:00.0000000	6	45.72
55255	2022-10-19 00:00:00.0000000	7	53.43
55256	2022-10-19 00:00:00.0000000	8	95.72
55257	2022-10-19 00:00:00.0000000	9	104.86
55258	2022-10-19 00:00:00.0000000	10	93.51
55259	2022-10-19 00:00:00.0000000	11	64.70
55260	2022-10-19 00:00:00.0000000	12	61.37
55261	2022-10-19 00:00:00.0000000	13	55.00
55262	2022-10-19 00:00:00.0000000	14	52.99
55263	2022-10-19 00:00:00.0000000	15	49.24
55264	2022-10-19 00:00:00.0000000	16	48.79
55265	2022-10-19 00:00:00.0000000	17	53.94
55266	2022-10-19 00:00:00.0000000	18	66.36
55267	2022-10-19 00:00:00.0000000	19	94.77
55268	2022-10-19 00:00:00.0000000	20	86.28
55269	2022-10-19 00:00:00.0000000	21	59.49
55270	2022-10-19 00:00:00.0000000	22	60.83
55271	2022-10-19 00:00:00.0000000	23	48.90
55272	2022-10-19 00:00:00.0000000	24	58.04
55273	2022-10-20 00:00:00.0000000	1	41.24
55274	2022-10-20 00:00:00.0000000	2	49.72
55275	2022-10-20 00:00:00.0000000	3	54.99
55276	2022-10-20 00:00:00.0000000	4	56.12
55277	2022-10-20 00:00:00.0000000	5	63.36
55278	2022-10-20 00:00:00.0000000	6	60.63
55279	2022-10-20 00:00:00.0000000	7	79.64
55280	2022-10-20 00:00:00.0000000	8	63.57
55281	2022-10-20 00:00:00.0000000	9	125.21
55282	2022-10-20 00:00:00.0000000	10	120.90
55283	2022-10-20 00:00:00.0000000	11	106.66
55284	2022-10-20 00:00:00.0000000	12	100.52
55285	2022-10-20 00:00:00.0000000	13	105.73
55286	2022-10-20 00:00:00.0000000	14	104.86
55287	2022-10-20 00:00:00.0000000	15	103.54
55288	2022-10-20 00:00:00.0000000	16	104.84
55289	2022-10-20 00:00:00.0000000	17	139.77
55290	2022-10-20 00:00:00.0000000	18	153.95
55291	2022-10-20 00:00:00.0000000	19	168.16
55292	2022-10-20 00:00:00.0000000	20	145.83
55293	2022-10-20 00:00:00.0000000	21	112.43
55294	2022-10-20 00:00:00.0000000	22	101.88
55295	2022-10-20 00:00:00.0000000	23	57.06
55296	2022-10-20 00:00:00.0000000	24	98.42
55297	2022-10-21 00:00:00.0000000	1	82.15
55298	2022-10-21 00:00:00.0000000	2	79.93
55299	2022-10-21 00:00:00.0000000	3	76.91
55300	2022-10-21 00:00:00.0000000	4	76.20
55301	2022-10-21 00:00:00.0000000	5	79.00
55302	2022-10-21 00:00:00.0000000	6	75.41
55303	2022-10-21 00:00:00.0000000	7	115.49
55304	2022-10-21 00:00:00.0000000	8	121.36
55305	2022-10-21 00:00:00.0000000	9	140.82
55306	2022-10-21 00:00:00.0000000	10	127.58
55307	2022-10-21 00:00:00.0000000	11	116.09
55308	2022-10-21 00:00:00.0000000	12	103.20
55309	2022-10-21 00:00:00.0000000	13	101.11
55310	2022-10-21 00:00:00.0000000	14	76.02
55311	2022-10-21 00:00:00.0000000	15	73.26
55312	2022-10-21 00:00:00.0000000	16	70.50
55313	2022-10-21 00:00:00.0000000	17	79.67
55314	2022-10-21 00:00:00.0000000	18	110.42
55315	2022-10-21 00:00:00.0000000	19	136.60
55316	2022-10-21 00:00:00.0000000	20	124.72
55317	2022-10-21 00:00:00.0000000	21	107.89
55318	2022-10-21 00:00:00.0000000	22	90.76
55319	2022-10-21 00:00:00.0000000	23	74.84
55320	2022-10-21 00:00:00.0000000	24	108.17
55321	2022-10-22 00:00:00.0000000	1	97.04
55322	2022-10-22 00:00:00.0000000	2	90.54
55323	2022-10-22 00:00:00.0000000	3	88.31
55324	2022-10-22 00:00:00.0000000	4	81.93
55325	2022-10-22 00:00:00.0000000	5	81.99
55326	2022-10-22 00:00:00.0000000	6	92.41
55327	2022-10-22 00:00:00.0000000	7	105.32
55328	2022-10-22 00:00:00.0000000	8	90.36
55329	2022-10-22 00:00:00.0000000	9	112.02
55330	2022-10-22 00:00:00.0000000	10	114.89
55331	2022-10-22 00:00:00.0000000	11	104.51
55332	2022-10-22 00:00:00.0000000	12	95.58
55333	2022-10-22 00:00:00.0000000	13	91.21
55334	2022-10-22 00:00:00.0000000	14	86.36
55335	2022-10-22 00:00:00.0000000	15	90.70
55336	2022-10-22 00:00:00.0000000	16	103.77
55337	2022-10-22 00:00:00.0000000	17	124.75
55338	2022-10-22 00:00:00.0000000	18	155.64
55339	2022-10-22 00:00:00.0000000	19	167.06
55340	2022-10-22 00:00:00.0000000	20	145.64
55341	2022-10-22 00:00:00.0000000	21	123.46
55342	2022-10-22 00:00:00.0000000	22	116.96
55343	2022-10-22 00:00:00.0000000	23	106.08
55344	2022-10-22 00:00:00.0000000	24	98.86
55345	2022-10-23 00:00:00.0000000	1	90.30
55346	2022-10-23 00:00:00.0000000	2	83.72
55347	2022-10-23 00:00:00.0000000	3	81.87
55348	2022-10-23 00:00:00.0000000	4	79.34
55349	2022-10-23 00:00:00.0000000	5	77.81
55350	2022-10-23 00:00:00.0000000	6	77.85
55351	2022-10-23 00:00:00.0000000	7	83.70
55352	2022-10-23 00:00:00.0000000	8	77.51
55353	2022-10-23 00:00:00.0000000	9	83.76
55354	2022-10-23 00:00:00.0000000	10	86.28
55355	2022-10-23 00:00:00.0000000	11	82.50
55356	2022-10-23 00:00:00.0000000	12	76.59
55357	2022-10-23 00:00:00.0000000	13	73.43
55358	2022-10-23 00:00:00.0000000	14	73.38
55359	2022-10-23 00:00:00.0000000	15	73.68
55360	2022-10-23 00:00:00.0000000	16	84.32
55361	2022-10-23 00:00:00.0000000	17	96.57
55362	2022-10-23 00:00:00.0000000	18	111.32
55363	2022-10-23 00:00:00.0000000	19	128.63
55364	2022-10-23 00:00:00.0000000	20	105.86
55365	2022-10-23 00:00:00.0000000	21	85.67
55366	2022-10-23 00:00:00.0000000	22	80.81
55367	2022-10-23 00:00:00.0000000	23	66.82
55368	2022-10-23 00:00:00.0000000	24	44.58
55369	2022-10-24 00:00:00.0000000	1	37.05
55370	2022-10-24 00:00:00.0000000	2	35.53
55371	2022-10-24 00:00:00.0000000	3	33.28
55372	2022-10-24 00:00:00.0000000	4	35.51
55373	2022-10-24 00:00:00.0000000	5	44.52
55374	2022-10-24 00:00:00.0000000	6	71.86
55375	2022-10-24 00:00:00.0000000	7	98.02
55376	2022-10-24 00:00:00.0000000	8	98.12
55377	2022-10-24 00:00:00.0000000	9	107.58
55378	2022-10-24 00:00:00.0000000	10	93.13
55379	2022-10-24 00:00:00.0000000	11	72.53
55380	2022-10-24 00:00:00.0000000	12	59.59
55381	2022-10-24 00:00:00.0000000	13	51.57
55382	2022-10-24 00:00:00.0000000	14	46.89
55383	2022-10-24 00:00:00.0000000	15	49.65
55384	2022-10-24 00:00:00.0000000	16	53.10
55385	2022-10-24 00:00:00.0000000	17	75.33
55386	2022-10-24 00:00:00.0000000	18	98.83
55387	2022-10-24 00:00:00.0000000	19	114.22
55388	2022-10-24 00:00:00.0000000	20	106.71
55389	2022-10-24 00:00:00.0000000	21	74.48
55390	2022-10-24 00:00:00.0000000	22	64.33
55391	2022-10-24 00:00:00.0000000	23	31.90
55392	2022-10-24 00:00:00.0000000	24	51.91
55393	2022-10-25 00:00:00.0000000	1	46.89
55394	2022-10-25 00:00:00.0000000	2	46.54
55395	2022-10-25 00:00:00.0000000	3	44.71
55396	2022-10-25 00:00:00.0000000	4	49.93
55397	2022-10-25 00:00:00.0000000	5	55.08
55398	2022-10-25 00:00:00.0000000	6	61.10
55399	2022-10-25 00:00:00.0000000	7	75.42
55400	2022-10-25 00:00:00.0000000	8	86.89
55401	2022-10-25 00:00:00.0000000	9	96.75
55402	2022-10-25 00:00:00.0000000	10	95.96
55403	2022-10-25 00:00:00.0000000	11	83.15
55404	2022-10-25 00:00:00.0000000	12	78.94
55405	2022-10-25 00:00:00.0000000	13	70.77
55406	2022-10-25 00:00:00.0000000	14	71.25
55407	2022-10-25 00:00:00.0000000	15	79.50
55408	2022-10-25 00:00:00.0000000	16	89.40
55409	2022-10-25 00:00:00.0000000	17	112.52
55410	2022-10-25 00:00:00.0000000	18	132.05
55411	2022-10-25 00:00:00.0000000	19	144.44
55412	2022-10-25 00:00:00.0000000	20	123.52
55413	2022-10-25 00:00:00.0000000	21	95.68
55414	2022-10-25 00:00:00.0000000	22	75.72
55415	2022-10-25 00:00:00.0000000	23	64.10
55416	2022-10-25 00:00:00.0000000	24	78.50
55417	2022-10-26 00:00:00.0000000	1	71.51
55418	2022-10-26 00:00:00.0000000	2	68.45
55419	2022-10-26 00:00:00.0000000	3	65.95
55420	2022-10-26 00:00:00.0000000	4	62.74
55421	2022-10-26 00:00:00.0000000	5	30.79
55422	2022-10-26 00:00:00.0000000	6	34.36
55423	2022-10-26 00:00:00.0000000	7	66.37
55424	2022-10-26 00:00:00.0000000	8	66.74
55425	2022-10-26 00:00:00.0000000	9	101.12
55426	2022-10-26 00:00:00.0000000	10	90.64
55427	2022-10-26 00:00:00.0000000	11	63.49
55428	2022-10-26 00:00:00.0000000	12	58.51
55429	2022-10-26 00:00:00.0000000	13	56.47
55430	2022-10-26 00:00:00.0000000	14	54.75
55431	2022-10-26 00:00:00.0000000	15	55.43
55432	2022-10-26 00:00:00.0000000	16	60.07
55433	2022-10-26 00:00:00.0000000	17	63.98
55434	2022-10-26 00:00:00.0000000	18	72.88
55435	2022-10-26 00:00:00.0000000	19	103.08
55436	2022-10-26 00:00:00.0000000	20	89.27
55437	2022-10-26 00:00:00.0000000	21	69.50
55438	2022-10-26 00:00:00.0000000	22	72.60
55439	2022-10-26 00:00:00.0000000	23	68.00
55440	2022-10-26 00:00:00.0000000	24	63.60
55441	2022-10-27 00:00:00.0000000	1	61.70
55442	2022-10-27 00:00:00.0000000	2	64.38
55443	2022-10-27 00:00:00.0000000	3	64.12
55444	2022-10-27 00:00:00.0000000	4	66.20
55445	2022-10-27 00:00:00.0000000	5	65.70
55446	2022-10-27 00:00:00.0000000	6	62.71
55447	2022-10-27 00:00:00.0000000	7	71.12
55448	2022-10-27 00:00:00.0000000	8	82.02
55449	2022-10-27 00:00:00.0000000	9	100.99
55450	2022-10-27 00:00:00.0000000	10	97.91
55451	2022-10-27 00:00:00.0000000	11	80.34
55452	2022-10-27 00:00:00.0000000	12	76.95
55453	2022-10-27 00:00:00.0000000	13	76.62
55454	2022-10-27 00:00:00.0000000	14	71.58
55455	2022-10-27 00:00:00.0000000	15	72.27
55456	2022-10-27 00:00:00.0000000	16	75.37
55457	2022-10-27 00:00:00.0000000	17	94.76
55458	2022-10-27 00:00:00.0000000	18	111.42
55459	2022-10-27 00:00:00.0000000	19	122.64
55460	2022-10-27 00:00:00.0000000	20	102.22
55461	2022-10-27 00:00:00.0000000	21	84.41
55462	2022-10-27 00:00:00.0000000	22	75.93
55463	2022-10-27 00:00:00.0000000	23	69.41
55464	2022-10-27 00:00:00.0000000	24	72.86
55465	2022-10-28 00:00:00.0000000	1	71.88
55466	2022-10-28 00:00:00.0000000	2	71.56
55467	2022-10-28 00:00:00.0000000	3	70.31
55468	2022-10-28 00:00:00.0000000	4	69.10
55469	2022-10-28 00:00:00.0000000	5	71.72
55470	2022-10-28 00:00:00.0000000	6	77.68
55471	2022-10-28 00:00:00.0000000	7	78.10
55472	2022-10-28 00:00:00.0000000	8	90.25
55473	2022-10-28 00:00:00.0000000	9	98.85
55474	2022-10-28 00:00:00.0000000	10	84.65
55475	2022-10-28 00:00:00.0000000	11	67.51
55476	2022-10-28 00:00:00.0000000	12	64.73
55477	2022-10-28 00:00:00.0000000	13	63.47
55478	2022-10-28 00:00:00.0000000	14	61.47
55479	2022-10-28 00:00:00.0000000	15	62.62
55480	2022-10-28 00:00:00.0000000	16	65.76
55481	2022-10-28 00:00:00.0000000	17	73.41
55482	2022-10-28 00:00:00.0000000	18	98.99
55483	2022-10-28 00:00:00.0000000	19	111.85
55484	2022-10-28 00:00:00.0000000	20	98.07
55485	2022-10-28 00:00:00.0000000	21	84.87
55486	2022-10-28 00:00:00.0000000	22	78.90
55487	2022-10-28 00:00:00.0000000	23	75.42
55488	2022-10-28 00:00:00.0000000	24	78.40
55489	2022-10-29 00:00:00.0000000	1	77.20
55490	2022-10-29 00:00:00.0000000	2	79.89
55491	2022-10-29 00:00:00.0000000	3	81.16
55492	2022-10-29 00:00:00.0000000	4	83.08
55493	2022-10-29 00:00:00.0000000	5	82.37
55494	2022-10-29 00:00:00.0000000	6	86.00
55495	2022-10-29 00:00:00.0000000	7	89.70
55496	2022-10-29 00:00:00.0000000	8	94.24
55497	2022-10-29 00:00:00.0000000	9	102.28
55498	2022-10-29 00:00:00.0000000	10	99.20
55499	2022-10-29 00:00:00.0000000	11	91.88
55500	2022-10-29 00:00:00.0000000	12	88.98
55501	2022-10-29 00:00:00.0000000	13	79.34
55502	2022-10-29 00:00:00.0000000	14	77.21
55503	2022-10-29 00:00:00.0000000	15	76.71
55504	2022-10-29 00:00:00.0000000	16	78.90
55505	2022-10-29 00:00:00.0000000	17	93.45
55506	2022-10-29 00:00:00.0000000	18	109.41
55507	2022-10-29 00:00:00.0000000	19	116.19
55508	2022-10-29 00:00:00.0000000	20	96.30
55509	2022-10-29 00:00:00.0000000	21	86.88
55510	2022-10-29 00:00:00.0000000	22	81.60
55511	2022-10-29 00:00:00.0000000	23	76.23
55512	2022-10-29 00:00:00.0000000	24	87.66
55513	2022-10-30 00:00:00.0000000	1	77.54
55514	2022-10-30 00:00:00.0000000	2	75.36
55515	2022-10-30 00:00:00.0000000	3	72.83
55516	2022-10-30 00:00:00.0000000	4	65.43
55517	2022-10-30 00:00:00.0000000	5	72.94
55518	2022-10-30 00:00:00.0000000	6	70.37
55519	2022-10-30 00:00:00.0000000	7	76.26
55520	2022-10-30 00:00:00.0000000	8	86.81
55521	2022-10-30 00:00:00.0000000	9	86.61
55522	2022-10-30 00:00:00.0000000	10	87.82
55523	2022-10-30 00:00:00.0000000	11	85.93
55524	2022-10-30 00:00:00.0000000	12	84.54
55525	2022-10-30 00:00:00.0000000	13	83.11
55526	2022-10-30 00:00:00.0000000	14	82.44
55527	2022-10-30 00:00:00.0000000	15	84.62
55528	2022-10-30 00:00:00.0000000	16	90.86
55529	2022-10-30 00:00:00.0000000	17	85.82
55530	2022-10-30 00:00:00.0000000	18	101.77
55531	2022-10-30 00:00:00.0000000	19	126.87
55532	2022-10-30 00:00:00.0000000	20	122.30
55533	2022-10-30 00:00:00.0000000	21	108.07
55534	2022-10-30 00:00:00.0000000	22	93.24
55535	2022-10-30 00:00:00.0000000	23	90.33
55536	2022-10-30 00:00:00.0000000	24	80.00
55537	2022-10-30 00:00:00.0000000	25	93.58
55538	2022-10-31 00:00:00.0000000	1	89.78
55539	2022-10-31 00:00:00.0000000	2	84.83
55540	2022-10-31 00:00:00.0000000	3	80.42
55541	2022-10-31 00:00:00.0000000	4	80.38
55542	2022-10-31 00:00:00.0000000	5	89.56
55543	2022-10-31 00:00:00.0000000	6	99.39
55544	2022-10-31 00:00:00.0000000	7	111.52
55545	2022-10-31 00:00:00.0000000	8	114.51
55546	2022-10-31 00:00:00.0000000	9	113.11
55547	2022-10-31 00:00:00.0000000	10	107.88
55548	2022-10-31 00:00:00.0000000	11	102.52
55549	2022-10-31 00:00:00.0000000	12	96.70
55550	2022-10-31 00:00:00.0000000	13	102.32
55551	2022-10-31 00:00:00.0000000	14	108.59
55552	2022-10-31 00:00:00.0000000	15	108.00
55553	2022-10-31 00:00:00.0000000	16	122.15
55554	2022-10-31 00:00:00.0000000	17	141.09
55555	2022-10-31 00:00:00.0000000	18	152.77
55556	2022-10-31 00:00:00.0000000	19	142.57
55557	2022-10-31 00:00:00.0000000	20	133.96
55558	2022-10-31 00:00:00.0000000	21	117.24
55559	2022-10-31 00:00:00.0000000	22	107.14
55560	2022-10-31 00:00:00.0000000	23	97.40
55561	2022-10-31 00:00:00.0000000	24	93.95
55562	2022-11-01 00:00:00.0000000	1	87.13
55563	2022-11-01 00:00:00.0000000	2	83.14
55564	2022-11-01 00:00:00.0000000	3	68.11
55565	2022-11-01 00:00:00.0000000	4	62.30
55566	2022-11-01 00:00:00.0000000	5	54.66
55567	2022-11-01 00:00:00.0000000	6	68.40
55568	2022-11-01 00:00:00.0000000	7	91.29
55569	2022-11-01 00:00:00.0000000	8	95.45
55570	2022-11-01 00:00:00.0000000	9	100.48
55571	2022-11-01 00:00:00.0000000	10	89.27
55572	2022-11-01 00:00:00.0000000	11	79.07
55573	2022-11-01 00:00:00.0000000	12	77.03
55574	2022-11-01 00:00:00.0000000	13	77.50
55575	2022-11-01 00:00:00.0000000	14	78.04
55576	2022-11-01 00:00:00.0000000	15	78.53
55577	2022-11-01 00:00:00.0000000	16	88.87
55578	2022-11-01 00:00:00.0000000	17	109.47
55579	2022-11-01 00:00:00.0000000	18	128.01
55580	2022-11-01 00:00:00.0000000	19	119.09
55581	2022-11-01 00:00:00.0000000	20	103.72
55582	2022-11-01 00:00:00.0000000	21	93.16
55583	2022-11-01 00:00:00.0000000	22	93.80
55584	2022-11-01 00:00:00.0000000	23	82.14
55585	2022-11-01 00:00:00.0000000	24	60.80
55586	2022-11-02 00:00:00.0000000	1	53.93
55587	2022-11-02 00:00:00.0000000	2	45.32
55588	2022-11-02 00:00:00.0000000	3	28.32
55589	2022-11-02 00:00:00.0000000	4	34.42
55590	2022-11-02 00:00:00.0000000	5	46.56
55591	2022-11-02 00:00:00.0000000	6	61.54
55592	2022-11-02 00:00:00.0000000	7	80.69
55593	2022-11-02 00:00:00.0000000	8	94.68
55594	2022-11-02 00:00:00.0000000	9	90.32
55595	2022-11-02 00:00:00.0000000	10	75.13
55596	2022-11-02 00:00:00.0000000	11	62.77
55597	2022-11-02 00:00:00.0000000	12	58.89
55598	2022-11-02 00:00:00.0000000	13	62.37
55599	2022-11-02 00:00:00.0000000	14	66.28
55600	2022-11-02 00:00:00.0000000	15	76.00
55601	2022-11-02 00:00:00.0000000	16	75.26
55602	2022-11-02 00:00:00.0000000	17	98.39
55603	2022-11-02 00:00:00.0000000	18	106.62
55604	2022-11-02 00:00:00.0000000	19	92.27
55605	2022-11-02 00:00:00.0000000	20	86.74
55606	2022-11-02 00:00:00.0000000	21	75.71
55607	2022-11-02 00:00:00.0000000	22	78.39
55608	2022-11-02 00:00:00.0000000	23	68.38
55609	2022-11-02 00:00:00.0000000	24	49.28
55610	2022-11-03 00:00:00.0000000	1	47.44
55611	2022-11-03 00:00:00.0000000	2	47.22
55612	2022-11-03 00:00:00.0000000	3	45.01
55613	2022-11-03 00:00:00.0000000	4	47.61
55614	2022-11-03 00:00:00.0000000	5	57.35
55615	2022-11-03 00:00:00.0000000	6	76.95
55616	2022-11-03 00:00:00.0000000	7	97.44
55617	2022-11-03 00:00:00.0000000	8	85.79
55618	2022-11-03 00:00:00.0000000	9	97.49
55619	2022-11-03 00:00:00.0000000	10	102.86
55620	2022-11-03 00:00:00.0000000	11	103.02
55621	2022-11-03 00:00:00.0000000	12	104.29
55622	2022-11-03 00:00:00.0000000	13	109.47
55623	2022-11-03 00:00:00.0000000	14	116.56
55624	2022-11-03 00:00:00.0000000	15	115.25
55625	2022-11-03 00:00:00.0000000	16	123.25
55626	2022-11-03 00:00:00.0000000	17	149.86
55627	2022-11-03 00:00:00.0000000	18	171.26
55628	2022-11-03 00:00:00.0000000	19	148.95
55629	2022-11-03 00:00:00.0000000	20	130.54
55630	2022-11-03 00:00:00.0000000	21	113.47
55631	2022-11-03 00:00:00.0000000	22	105.42
55632	2022-11-03 00:00:00.0000000	23	90.98
55633	2022-11-03 00:00:00.0000000	24	158.34
55634	2022-11-04 00:00:00.0000000	1	157.36
55635	2022-11-04 00:00:00.0000000	2	147.11
55636	2022-11-04 00:00:00.0000000	3	130.28
55637	2022-11-04 00:00:00.0000000	4	123.48
55638	2022-11-04 00:00:00.0000000	5	122.76
55639	2022-11-04 00:00:00.0000000	6	140.37
55640	2022-11-04 00:00:00.0000000	7	162.75
55641	2022-11-04 00:00:00.0000000	8	173.15
55642	2022-11-04 00:00:00.0000000	9	177.13
55643	2022-11-04 00:00:00.0000000	10	165.20
55644	2022-11-04 00:00:00.0000000	11	147.67
55645	2022-11-04 00:00:00.0000000	12	141.81
55646	2022-11-04 00:00:00.0000000	13	149.71
55647	2022-11-04 00:00:00.0000000	14	155.92
55648	2022-11-04 00:00:00.0000000	15	163.48
55649	2022-11-04 00:00:00.0000000	16	164.95
55650	2022-11-04 00:00:00.0000000	17	205.29
55651	2022-11-04 00:00:00.0000000	18	218.56
55652	2022-11-04 00:00:00.0000000	19	198.30
55653	2022-11-04 00:00:00.0000000	20	174.58
55654	2022-11-04 00:00:00.0000000	21	168.80
55655	2022-11-04 00:00:00.0000000	22	164.75
55656	2022-11-04 00:00:00.0000000	23	154.51
55657	2022-11-04 00:00:00.0000000	24	126.59
55658	2022-11-05 00:00:00.0000000	1	118.73
55659	2022-11-05 00:00:00.0000000	2	114.11
55660	2022-11-05 00:00:00.0000000	3	103.28
55661	2022-11-05 00:00:00.0000000	4	103.09
55662	2022-11-05 00:00:00.0000000	5	101.18
55663	2022-11-05 00:00:00.0000000	6	98.32
55664	2022-11-05 00:00:00.0000000	7	115.48
55665	2022-11-05 00:00:00.0000000	8	120.48
55666	2022-11-05 00:00:00.0000000	9	121.06
55667	2022-11-05 00:00:00.0000000	10	124.56
55668	2022-11-05 00:00:00.0000000	11	113.71
55669	2022-11-05 00:00:00.0000000	12	108.82
55670	2022-11-05 00:00:00.0000000	13	108.96
55671	2022-11-05 00:00:00.0000000	14	105.46
55672	2022-11-05 00:00:00.0000000	15	104.31
55673	2022-11-05 00:00:00.0000000	16	111.87
55674	2022-11-05 00:00:00.0000000	17	139.67
55675	2022-11-05 00:00:00.0000000	18	152.46
55676	2022-11-05 00:00:00.0000000	19	132.18
55677	2022-11-05 00:00:00.0000000	20	112.57
55678	2022-11-05 00:00:00.0000000	21	104.36
55679	2022-11-05 00:00:00.0000000	22	105.70
55680	2022-11-05 00:00:00.0000000	23	105.25
55681	2022-11-05 00:00:00.0000000	24	122.98
55682	2022-11-06 00:00:00.0000000	1	110.69
55683	2022-11-06 00:00:00.0000000	2	104.52
55684	2022-11-06 00:00:00.0000000	3	91.79
55685	2022-11-06 00:00:00.0000000	4	71.15
55686	2022-11-06 00:00:00.0000000	5	69.06
55687	2022-11-06 00:00:00.0000000	6	65.53
55688	2022-11-06 00:00:00.0000000	7	76.32
55689	2022-11-06 00:00:00.0000000	8	82.93
55690	2022-11-06 00:00:00.0000000	9	93.08
55691	2022-11-06 00:00:00.0000000	10	105.59
55692	2022-11-06 00:00:00.0000000	11	113.73
55693	2022-11-06 00:00:00.0000000	12	103.34
55694	2022-11-06 00:00:00.0000000	13	125.14
55695	2022-11-06 00:00:00.0000000	14	107.87
55696	2022-11-06 00:00:00.0000000	15	124.11
55697	2022-11-06 00:00:00.0000000	16	98.27
55698	2022-11-06 00:00:00.0000000	17	127.69
55699	2022-11-06 00:00:00.0000000	18	152.27
55700	2022-11-06 00:00:00.0000000	19	124.21
55701	2022-11-06 00:00:00.0000000	20	122.32
55702	2022-11-06 00:00:00.0000000	21	105.98
55703	2022-11-06 00:00:00.0000000	22	92.85
55704	2022-11-06 00:00:00.0000000	23	75.22
55705	2022-11-06 00:00:00.0000000	24	82.03
55706	2022-11-07 00:00:00.0000000	1	78.31
55707	2022-11-07 00:00:00.0000000	2	55.68
55708	2022-11-07 00:00:00.0000000	3	39.65
55709	2022-11-07 00:00:00.0000000	4	33.19
55710	2022-11-07 00:00:00.0000000	5	39.74
55711	2022-11-07 00:00:00.0000000	6	83.28
55712	2022-11-07 00:00:00.0000000	7	121.28
55713	2022-11-07 00:00:00.0000000	8	111.76
55714	2022-11-07 00:00:00.0000000	9	108.28
55715	2022-11-07 00:00:00.0000000	10	108.55
55716	2022-11-07 00:00:00.0000000	11	96.52
55717	2022-11-07 00:00:00.0000000	12	103.34
55718	2022-11-07 00:00:00.0000000	13	106.55
55719	2022-11-07 00:00:00.0000000	14	97.72
55720	2022-11-07 00:00:00.0000000	15	104.77
55721	2022-11-07 00:00:00.0000000	16	108.85
55722	2022-11-07 00:00:00.0000000	17	145.12
55723	2022-11-07 00:00:00.0000000	18	149.62
55724	2022-11-07 00:00:00.0000000	19	111.03
55725	2022-11-07 00:00:00.0000000	20	104.92
55726	2022-11-07 00:00:00.0000000	21	80.93
55727	2022-11-07 00:00:00.0000000	22	77.60
55728	2022-11-07 00:00:00.0000000	23	61.46
55729	2022-11-07 00:00:00.0000000	24	32.12
55730	2022-11-08 00:00:00.0000000	1	26.72
55731	2022-11-08 00:00:00.0000000	2	30.93
55732	2022-11-08 00:00:00.0000000	3	24.96
55733	2022-11-08 00:00:00.0000000	4	30.13
55734	2022-11-08 00:00:00.0000000	5	38.50
55735	2022-11-08 00:00:00.0000000	6	69.34
55736	2022-11-08 00:00:00.0000000	7	100.36
55737	2022-11-08 00:00:00.0000000	8	111.79
55738	2022-11-08 00:00:00.0000000	9	98.35
55739	2022-11-08 00:00:00.0000000	10	87.87
55740	2022-11-08 00:00:00.0000000	11	87.66
55741	2022-11-08 00:00:00.0000000	12	86.65
55742	2022-11-08 00:00:00.0000000	13	95.12
55743	2022-11-08 00:00:00.0000000	14	91.00
55744	2022-11-08 00:00:00.0000000	15	100.80
55745	2022-11-08 00:00:00.0000000	16	99.31
55746	2022-11-08 00:00:00.0000000	17	124.18
55747	2022-11-08 00:00:00.0000000	18	131.64
55748	2022-11-08 00:00:00.0000000	19	115.74
55749	2022-11-08 00:00:00.0000000	20	112.03
55750	2022-11-08 00:00:00.0000000	21	97.15
55751	2022-11-08 00:00:00.0000000	22	97.19
55752	2022-11-08 00:00:00.0000000	23	84.92
55753	2022-11-08 00:00:00.0000000	24	96.95
55754	2022-11-09 00:00:00.0000000	1	89.85
55755	2022-11-09 00:00:00.0000000	2	89.30
55756	2022-11-09 00:00:00.0000000	3	73.79
55757	2022-11-09 00:00:00.0000000	4	66.27
55758	2022-11-09 00:00:00.0000000	5	74.51
55759	2022-11-09 00:00:00.0000000	6	101.70
55760	2022-11-09 00:00:00.0000000	7	121.02
55761	2022-11-09 00:00:00.0000000	8	125.13
55762	2022-11-09 00:00:00.0000000	9	127.58
55763	2022-11-09 00:00:00.0000000	10	119.43
55764	2022-11-09 00:00:00.0000000	11	105.92
55765	2022-11-09 00:00:00.0000000	12	99.55
55766	2022-11-09 00:00:00.0000000	13	99.93
55767	2022-11-09 00:00:00.0000000	14	100.90
55768	2022-11-09 00:00:00.0000000	15	121.28
55769	2022-11-09 00:00:00.0000000	16	118.13
55770	2022-11-09 00:00:00.0000000	17	157.61
55771	2022-11-09 00:00:00.0000000	18	161.81
55772	2022-11-09 00:00:00.0000000	19	140.66
55773	2022-11-09 00:00:00.0000000	20	127.89
55774	2022-11-09 00:00:00.0000000	21	116.94
55775	2022-11-09 00:00:00.0000000	22	112.45
55776	2022-11-09 00:00:00.0000000	23	102.93
55777	2022-11-09 00:00:00.0000000	24	86.95
55778	2022-11-10 00:00:00.0000000	1	67.05
55779	2022-11-10 00:00:00.0000000	2	55.35
55780	2022-11-10 00:00:00.0000000	3	37.16
55781	2022-11-10 00:00:00.0000000	4	23.10
55782	2022-11-10 00:00:00.0000000	5	24.14
55783	2022-11-10 00:00:00.0000000	6	30.32
55784	2022-11-10 00:00:00.0000000	7	95.90
55785	2022-11-10 00:00:00.0000000	8	108.08
55786	2022-11-10 00:00:00.0000000	9	127.01
55787	2022-11-10 00:00:00.0000000	10	107.08
55788	2022-11-10 00:00:00.0000000	11	94.52
55789	2022-11-10 00:00:00.0000000	12	93.10
55790	2022-11-10 00:00:00.0000000	13	94.65
55791	2022-11-10 00:00:00.0000000	14	105.86
55792	2022-11-10 00:00:00.0000000	15	108.21
55793	2022-11-10 00:00:00.0000000	16	99.98
55794	2022-11-10 00:00:00.0000000	17	138.00
55795	2022-11-10 00:00:00.0000000	18	146.79
55796	2022-11-10 00:00:00.0000000	19	111.37
55797	2022-11-10 00:00:00.0000000	20	106.89
55798	2022-11-10 00:00:00.0000000	21	100.81
55799	2022-11-10 00:00:00.0000000	22	95.34
55800	2022-11-10 00:00:00.0000000	23	58.16
55801	2022-11-10 00:00:00.0000000	24	25.27
55802	2022-11-11 00:00:00.0000000	1	10.43
55803	2022-11-11 00:00:00.0000000	2	6.87
55804	2022-11-11 00:00:00.0000000	3	5.29
55805	2022-11-11 00:00:00.0000000	4	-0.14
55806	2022-11-11 00:00:00.0000000	5	-9.01
55807	2022-11-11 00:00:00.0000000	6	8.42
55808	2022-11-11 00:00:00.0000000	7	72.53
55809	2022-11-11 00:00:00.0000000	8	108.39
55810	2022-11-11 00:00:00.0000000	9	108.21
55811	2022-11-11 00:00:00.0000000	10	96.19
55812	2022-11-11 00:00:00.0000000	11	85.64
55813	2022-11-11 00:00:00.0000000	12	81.26
55814	2022-11-11 00:00:00.0000000	13	87.02
55815	2022-11-11 00:00:00.0000000	14	93.87
55816	2022-11-11 00:00:00.0000000	15	114.06
55817	2022-11-11 00:00:00.0000000	16	75.76
55818	2022-11-11 00:00:00.0000000	17	112.34
55819	2022-11-11 00:00:00.0000000	18	144.37
55820	2022-11-11 00:00:00.0000000	19	140.17
55821	2022-11-11 00:00:00.0000000	20	133.53
55822	2022-11-11 00:00:00.0000000	21	120.10
55823	2022-11-11 00:00:00.0000000	22	97.14
55824	2022-11-11 00:00:00.0000000	23	107.74
55825	2022-11-11 00:00:00.0000000	24	89.32
55826	2022-11-12 00:00:00.0000000	1	93.41
55827	2022-11-12 00:00:00.0000000	2	100.70
55828	2022-11-12 00:00:00.0000000	3	90.67
55829	2022-11-12 00:00:00.0000000	4	96.19
55830	2022-11-12 00:00:00.0000000	5	100.97
55831	2022-11-12 00:00:00.0000000	6	90.43
55832	2022-11-12 00:00:00.0000000	7	110.10
55833	2022-11-12 00:00:00.0000000	8	100.23
55834	2022-11-12 00:00:00.0000000	9	128.55
55835	2022-11-12 00:00:00.0000000	10	111.14
55836	2022-11-12 00:00:00.0000000	11	102.71
55837	2022-11-12 00:00:00.0000000	12	99.61
55838	2022-11-12 00:00:00.0000000	13	108.71
55839	2022-11-12 00:00:00.0000000	14	114.44
55840	2022-11-12 00:00:00.0000000	15	126.19
55841	2022-11-12 00:00:00.0000000	16	111.08
55842	2022-11-12 00:00:00.0000000	17	148.69
55843	2022-11-12 00:00:00.0000000	18	171.42
55844	2022-11-12 00:00:00.0000000	19	132.55
55845	2022-11-12 00:00:00.0000000	20	100.20
55846	2022-11-12 00:00:00.0000000	21	106.11
55847	2022-11-12 00:00:00.0000000	22	105.40
55848	2022-11-12 00:00:00.0000000	23	90.67
55849	2022-11-12 00:00:00.0000000	24	116.24
55850	2022-11-13 00:00:00.0000000	1	117.51
55851	2022-11-13 00:00:00.0000000	2	106.21
55852	2022-11-13 00:00:00.0000000	3	103.58
55853	2022-11-13 00:00:00.0000000	4	94.60
55854	2022-11-13 00:00:00.0000000	5	88.23
55855	2022-11-13 00:00:00.0000000	6	83.44
55856	2022-11-13 00:00:00.0000000	7	84.54
55857	2022-11-13 00:00:00.0000000	8	90.87
55858	2022-11-13 00:00:00.0000000	9	97.09
55859	2022-11-13 00:00:00.0000000	10	97.76
55860	2022-11-13 00:00:00.0000000	11	97.80
55861	2022-11-13 00:00:00.0000000	12	96.04
55862	2022-11-13 00:00:00.0000000	13	99.95
55863	2022-11-13 00:00:00.0000000	14	105.01
55864	2022-11-13 00:00:00.0000000	15	111.14
55865	2022-11-13 00:00:00.0000000	16	104.22
55866	2022-11-13 00:00:00.0000000	17	145.05
55867	2022-11-13 00:00:00.0000000	18	156.28
55868	2022-11-13 00:00:00.0000000	19	134.50
55869	2022-11-13 00:00:00.0000000	20	108.32
55870	2022-11-13 00:00:00.0000000	21	102.18
55871	2022-11-13 00:00:00.0000000	22	102.08
55872	2022-11-13 00:00:00.0000000	23	88.61
55873	2022-11-13 00:00:00.0000000	24	96.14
55874	2022-11-14 00:00:00.0000000	1	99.86
55875	2022-11-14 00:00:00.0000000	2	100.75
55876	2022-11-14 00:00:00.0000000	3	94.72
55877	2022-11-14 00:00:00.0000000	4	95.43
55878	2022-11-14 00:00:00.0000000	5	100.29
55879	2022-11-14 00:00:00.0000000	6	111.26
55880	2022-11-14 00:00:00.0000000	7	134.01
55881	2022-11-14 00:00:00.0000000	8	157.90
55882	2022-11-14 00:00:00.0000000	9	155.34
55883	2022-11-14 00:00:00.0000000	10	160.27
55884	2022-11-14 00:00:00.0000000	11	161.30
55885	2022-11-14 00:00:00.0000000	12	156.72
55886	2022-11-14 00:00:00.0000000	13	167.24
55887	2022-11-14 00:00:00.0000000	14	171.58
55888	2022-11-14 00:00:00.0000000	15	182.35
55889	2022-11-14 00:00:00.0000000	16	184.79
55890	2022-11-14 00:00:00.0000000	17	216.79
55891	2022-11-14 00:00:00.0000000	18	231.18
55892	2022-11-14 00:00:00.0000000	19	201.03
55893	2022-11-14 00:00:00.0000000	20	174.17
55894	2022-11-14 00:00:00.0000000	21	151.76
55895	2022-11-14 00:00:00.0000000	22	139.34
55896	2022-11-14 00:00:00.0000000	23	108.66
55897	2022-11-14 00:00:00.0000000	24	108.30
55898	2022-11-15 00:00:00.0000000	1	101.67
55899	2022-11-15 00:00:00.0000000	2	95.44
55900	2022-11-15 00:00:00.0000000	3	88.68
55901	2022-11-15 00:00:00.0000000	4	87.37
55902	2022-11-15 00:00:00.0000000	5	75.87
55903	2022-11-15 00:00:00.0000000	6	75.25
55904	2022-11-15 00:00:00.0000000	7	96.45
55905	2022-11-15 00:00:00.0000000	8	86.04
55906	2022-11-15 00:00:00.0000000	9	87.39
55907	2022-11-15 00:00:00.0000000	10	91.99
55908	2022-11-15 00:00:00.0000000	11	93.20
55909	2022-11-15 00:00:00.0000000	12	111.97
55910	2022-11-15 00:00:00.0000000	13	126.13
55911	2022-11-15 00:00:00.0000000	14	126.04
55912	2022-11-15 00:00:00.0000000	15	98.80
55913	2022-11-15 00:00:00.0000000	16	105.48
55914	2022-11-15 00:00:00.0000000	17	144.39
55915	2022-11-15 00:00:00.0000000	18	180.57
55916	2022-11-15 00:00:00.0000000	19	153.87
55917	2022-11-15 00:00:00.0000000	20	129.58
55918	2022-11-15 00:00:00.0000000	21	111.50
55919	2022-11-15 00:00:00.0000000	22	104.35
55920	2022-11-15 00:00:00.0000000	23	96.86
55921	2022-11-15 00:00:00.0000000	24	109.42
55922	2022-11-16 00:00:00.0000000	1	105.70
55923	2022-11-16 00:00:00.0000000	2	104.27
55924	2022-11-16 00:00:00.0000000	3	101.01
55925	2022-11-16 00:00:00.0000000	4	99.25
55926	2022-11-16 00:00:00.0000000	5	100.11
55927	2022-11-16 00:00:00.0000000	6	106.46
55928	2022-11-16 00:00:00.0000000	7	120.24
55929	2022-11-16 00:00:00.0000000	8	111.00
55930	2022-11-16 00:00:00.0000000	9	138.12
55931	2022-11-16 00:00:00.0000000	10	143.49
55932	2022-11-16 00:00:00.0000000	11	131.02
55933	2022-11-16 00:00:00.0000000	12	143.10
55934	2022-11-16 00:00:00.0000000	13	152.98
55935	2022-11-16 00:00:00.0000000	14	151.26
55936	2022-11-16 00:00:00.0000000	15	143.11
55937	2022-11-16 00:00:00.0000000	16	145.75
55938	2022-11-16 00:00:00.0000000	17	172.95
55939	2022-11-16 00:00:00.0000000	18	181.06
55940	2022-11-16 00:00:00.0000000	19	138.94
55941	2022-11-16 00:00:00.0000000	20	124.99
55942	2022-11-16 00:00:00.0000000	21	116.90
55943	2022-11-16 00:00:00.0000000	22	114.77
55944	2022-11-16 00:00:00.0000000	23	99.18
55945	2022-11-16 00:00:00.0000000	24	96.80
55946	2022-11-17 00:00:00.0000000	1	102.49
55947	2022-11-17 00:00:00.0000000	2	94.33
55948	2022-11-17 00:00:00.0000000	3	88.89
55949	2022-11-17 00:00:00.0000000	4	80.08
55950	2022-11-17 00:00:00.0000000	5	81.60
55951	2022-11-17 00:00:00.0000000	6	104.22
55952	2022-11-17 00:00:00.0000000	7	118.11
55953	2022-11-17 00:00:00.0000000	8	118.45
55954	2022-11-17 00:00:00.0000000	9	129.21
55955	2022-11-17 00:00:00.0000000	10	125.59
55956	2022-11-17 00:00:00.0000000	11	116.99
55957	2022-11-17 00:00:00.0000000	12	111.07
55958	2022-11-17 00:00:00.0000000	13	105.22
55959	2022-11-17 00:00:00.0000000	14	108.76
55960	2022-11-17 00:00:00.0000000	15	125.82
55961	2022-11-17 00:00:00.0000000	16	118.70
55962	2022-11-17 00:00:00.0000000	17	169.77
55963	2022-11-17 00:00:00.0000000	18	170.90
55964	2022-11-17 00:00:00.0000000	19	141.34
55965	2022-11-17 00:00:00.0000000	20	121.11
55966	2022-11-17 00:00:00.0000000	21	113.34
55967	2022-11-17 00:00:00.0000000	22	110.11
55968	2022-11-17 00:00:00.0000000	23	99.94
55969	2022-11-17 00:00:00.0000000	24	91.12
55970	2022-11-18 00:00:00.0000000	1	88.98
55971	2022-11-18 00:00:00.0000000	2	86.06
55972	2022-11-18 00:00:00.0000000	3	77.19
55973	2022-11-18 00:00:00.0000000	4	72.41
55974	2022-11-18 00:00:00.0000000	5	75.25
55975	2022-11-18 00:00:00.0000000	6	80.84
55976	2022-11-18 00:00:00.0000000	7	105.05
55977	2022-11-18 00:00:00.0000000	8	104.83
55978	2022-11-18 00:00:00.0000000	9	118.41
55979	2022-11-18 00:00:00.0000000	10	119.98
55980	2022-11-18 00:00:00.0000000	11	106.12
55981	2022-11-18 00:00:00.0000000	12	102.15
55982	2022-11-18 00:00:00.0000000	13	111.95
55983	2022-11-18 00:00:00.0000000	14	125.51
55984	2022-11-18 00:00:00.0000000	15	113.25
55985	2022-11-18 00:00:00.0000000	16	121.25
55986	2022-11-18 00:00:00.0000000	17	161.08
55987	2022-11-18 00:00:00.0000000	18	189.88
55988	2022-11-18 00:00:00.0000000	19	156.26
55989	2022-11-18 00:00:00.0000000	20	142.30
55990	2022-11-18 00:00:00.0000000	21	120.47
55991	2022-11-18 00:00:00.0000000	22	107.32
55992	2022-11-18 00:00:00.0000000	23	107.16
55993	2022-11-18 00:00:00.0000000	24	116.23
55994	2022-11-19 00:00:00.0000000	1	111.76
55995	2022-11-19 00:00:00.0000000	2	110.75
55996	2022-11-19 00:00:00.0000000	3	108.04
55997	2022-11-19 00:00:00.0000000	4	106.19
55998	2022-11-19 00:00:00.0000000	5	106.32
55999	2022-11-19 00:00:00.0000000	6	108.85
56000	2022-11-19 00:00:00.0000000	7	128.39
56001	2022-11-19 00:00:00.0000000	8	109.55
56002	2022-11-19 00:00:00.0000000	9	115.18
56003	2022-11-19 00:00:00.0000000	10	140.32
56004	2022-11-19 00:00:00.0000000	11	141.83
56005	2022-11-19 00:00:00.0000000	12	144.66
56006	2022-11-19 00:00:00.0000000	13	148.52
56007	2022-11-19 00:00:00.0000000	14	149.78
56008	2022-11-19 00:00:00.0000000	15	147.25
56009	2022-11-19 00:00:00.0000000	16	154.58
56010	2022-11-19 00:00:00.0000000	17	183.30
56011	2022-11-19 00:00:00.0000000	18	209.51
56012	2022-11-19 00:00:00.0000000	19	172.31
56013	2022-11-19 00:00:00.0000000	20	154.97
56014	2022-11-19 00:00:00.0000000	21	135.26
56015	2022-11-19 00:00:00.0000000	22	125.48
56016	2022-11-19 00:00:00.0000000	23	119.63
56017	2022-11-19 00:00:00.0000000	24	98.75
56018	2022-11-20 00:00:00.0000000	1	91.81
56019	2022-11-20 00:00:00.0000000	2	100.29
56020	2022-11-20 00:00:00.0000000	3	87.85
56021	2022-11-20 00:00:00.0000000	4	87.58
56022	2022-11-20 00:00:00.0000000	5	84.25
56023	2022-11-20 00:00:00.0000000	6	80.91
56024	2022-11-20 00:00:00.0000000	7	98.24
56025	2022-11-20 00:00:00.0000000	8	69.84
56026	2022-11-20 00:00:00.0000000	9	78.88
56027	2022-11-20 00:00:00.0000000	10	104.04
56028	2022-11-20 00:00:00.0000000	11	113.43
56029	2022-11-20 00:00:00.0000000	12	109.69
56030	2022-11-20 00:00:00.0000000	13	121.10
56031	2022-11-20 00:00:00.0000000	14	126.95
56032	2022-11-20 00:00:00.0000000	15	136.65
56033	2022-11-20 00:00:00.0000000	16	144.73
56034	2022-11-20 00:00:00.0000000	17	181.48
56035	2022-11-20 00:00:00.0000000	18	212.47
56036	2022-11-20 00:00:00.0000000	19	171.41
56037	2022-11-20 00:00:00.0000000	20	154.39
56038	2022-11-20 00:00:00.0000000	21	140.84
56039	2022-11-20 00:00:00.0000000	22	142.02
56040	2022-11-20 00:00:00.0000000	23	120.14
56041	2022-11-20 00:00:00.0000000	24	95.62
56042	2022-11-21 00:00:00.0000000	1	96.05
56043	2022-11-21 00:00:00.0000000	2	108.58
56044	2022-11-21 00:00:00.0000000	3	112.33
56045	2022-11-21 00:00:00.0000000	4	98.65
56046	2022-11-21 00:00:00.0000000	5	94.64
56047	2022-11-21 00:00:00.0000000	6	93.41
56048	2022-11-21 00:00:00.0000000	7	146.33
56049	2022-11-21 00:00:00.0000000	8	173.53
56050	2022-11-21 00:00:00.0000000	9	192.00
56051	2022-11-21 00:00:00.0000000	10	194.24
56052	2022-11-21 00:00:00.0000000	11	192.35
56053	2022-11-21 00:00:00.0000000	12	175.48
56054	2022-11-21 00:00:00.0000000	13	172.58
56055	2022-11-21 00:00:00.0000000	14	155.61
56056	2022-11-21 00:00:00.0000000	15	142.11
56057	2022-11-21 00:00:00.0000000	16	144.21
56058	2022-11-21 00:00:00.0000000	17	176.80
56059	2022-11-21 00:00:00.0000000	18	180.66
56060	2022-11-21 00:00:00.0000000	19	152.34
56061	2022-11-21 00:00:00.0000000	20	142.75
56062	2022-11-21 00:00:00.0000000	21	128.63
56063	2022-11-21 00:00:00.0000000	22	100.40
56064	2022-11-21 00:00:00.0000000	23	94.04
56065	2022-11-21 00:00:00.0000000	24	85.30
56066	2022-11-22 00:00:00.0000000	1	83.41
56067	2022-11-22 00:00:00.0000000	2	83.10
56068	2022-11-22 00:00:00.0000000	3	80.47
56069	2022-11-22 00:00:00.0000000	4	80.69
56070	2022-11-22 00:00:00.0000000	5	86.87
56071	2022-11-22 00:00:00.0000000	6	90.61
56072	2022-11-22 00:00:00.0000000	7	127.17
56073	2022-11-22 00:00:00.0000000	8	194.34
56074	2022-11-22 00:00:00.0000000	9	204.19
56075	2022-11-22 00:00:00.0000000	10	202.08
56076	2022-11-22 00:00:00.0000000	11	198.65
56077	2022-11-22 00:00:00.0000000	12	200.75
56078	2022-11-22 00:00:00.0000000	13	208.19
56079	2022-11-22 00:00:00.0000000	14	216.19
56080	2022-11-22 00:00:00.0000000	15	230.15
56081	2022-11-22 00:00:00.0000000	16	234.38
56082	2022-11-22 00:00:00.0000000	17	284.97
56083	2022-11-22 00:00:00.0000000	18	310.77
56084	2022-11-22 00:00:00.0000000	19	276.46
56085	2022-11-22 00:00:00.0000000	20	250.04
56086	2022-11-22 00:00:00.0000000	21	215.20
56087	2022-11-22 00:00:00.0000000	22	174.50
56088	2022-11-22 00:00:00.0000000	23	128.89
56089	2022-11-22 00:00:00.0000000	24	134.75
56090	2022-11-23 00:00:00.0000000	1	127.68
56091	2022-11-23 00:00:00.0000000	2	119.86
56092	2022-11-23 00:00:00.0000000	3	108.31
56093	2022-11-23 00:00:00.0000000	4	105.43
56094	2022-11-23 00:00:00.0000000	5	101.95
56095	2022-11-23 00:00:00.0000000	6	102.11
56096	2022-11-23 00:00:00.0000000	7	115.62
56097	2022-11-23 00:00:00.0000000	8	124.90
56098	2022-11-23 00:00:00.0000000	9	133.14
56099	2022-11-23 00:00:00.0000000	10	128.68
56100	2022-11-23 00:00:00.0000000	11	123.69
56101	2022-11-23 00:00:00.0000000	12	119.55
56102	2022-11-23 00:00:00.0000000	13	121.03
56103	2022-11-23 00:00:00.0000000	14	122.34
56104	2022-11-23 00:00:00.0000000	15	121.05
56105	2022-11-23 00:00:00.0000000	16	127.49
56106	2022-11-23 00:00:00.0000000	17	169.39
56107	2022-11-23 00:00:00.0000000	18	171.47
56108	2022-11-23 00:00:00.0000000	19	146.82
56109	2022-11-23 00:00:00.0000000	20	134.14
56110	2022-11-23 00:00:00.0000000	21	121.98
56111	2022-11-23 00:00:00.0000000	22	119.10
56112	2022-11-23 00:00:00.0000000	23	104.08
56113	2022-11-23 00:00:00.0000000	24	110.74
56114	2022-11-24 00:00:00.0000000	1	103.92
56115	2022-11-24 00:00:00.0000000	2	95.45
56116	2022-11-24 00:00:00.0000000	3	88.48
56117	2022-11-24 00:00:00.0000000	4	92.63
56118	2022-11-24 00:00:00.0000000	5	107.34
56119	2022-11-24 00:00:00.0000000	6	112.45
56120	2022-11-24 00:00:00.0000000	7	127.62
56121	2022-11-24 00:00:00.0000000	8	134.25
56122	2022-11-24 00:00:00.0000000	9	151.26
56123	2022-11-24 00:00:00.0000000	10	141.85
56124	2022-11-24 00:00:00.0000000	11	132.23
56125	2022-11-24 00:00:00.0000000	12	125.87
56126	2022-11-24 00:00:00.0000000	13	120.78
56127	2022-11-24 00:00:00.0000000	14	112.34
56128	2022-11-24 00:00:00.0000000	15	112.32
56129	2022-11-24 00:00:00.0000000	16	110.74
56130	2022-11-24 00:00:00.0000000	17	153.14
56131	2022-11-24 00:00:00.0000000	18	161.28
56132	2022-11-24 00:00:00.0000000	19	141.00
56133	2022-11-24 00:00:00.0000000	20	130.82
56134	2022-11-24 00:00:00.0000000	21	121.90
56135	2022-11-24 00:00:00.0000000	22	123.15
56136	2022-11-24 00:00:00.0000000	23	111.12
56137	2022-11-24 00:00:00.0000000	24	129.24
56138	2022-11-25 00:00:00.0000000	1	125.60
56139	2022-11-25 00:00:00.0000000	2	117.05
56140	2022-11-25 00:00:00.0000000	3	107.78
56141	2022-11-25 00:00:00.0000000	4	110.23
56142	2022-11-25 00:00:00.0000000	5	118.46
56143	2022-11-25 00:00:00.0000000	6	129.13
56144	2022-11-25 00:00:00.0000000	7	144.08
56145	2022-11-25 00:00:00.0000000	8	144.55
56146	2022-11-25 00:00:00.0000000	9	167.79
56147	2022-11-25 00:00:00.0000000	10	157.15
56148	2022-11-25 00:00:00.0000000	11	141.62
56149	2022-11-25 00:00:00.0000000	12	136.76
56150	2022-11-25 00:00:00.0000000	13	138.38
56151	2022-11-25 00:00:00.0000000	14	142.42
56152	2022-11-25 00:00:00.0000000	15	149.41
56153	2022-11-25 00:00:00.0000000	16	145.00
56154	2022-11-25 00:00:00.0000000	17	180.06
56155	2022-11-25 00:00:00.0000000	18	191.82
56156	2022-11-25 00:00:00.0000000	19	178.07
56157	2022-11-25 00:00:00.0000000	20	176.31
56158	2022-11-25 00:00:00.0000000	21	159.49
56159	2022-11-25 00:00:00.0000000	22	143.87
56160	2022-11-25 00:00:00.0000000	23	142.24
56161	2022-11-25 00:00:00.0000000	24	160.56
56162	2022-11-26 00:00:00.0000000	1	151.25
56163	2022-11-26 00:00:00.0000000	2	143.79
56164	2022-11-26 00:00:00.0000000	3	132.69
56165	2022-11-26 00:00:00.0000000	4	130.90
56166	2022-11-26 00:00:00.0000000	5	132.29
56167	2022-11-26 00:00:00.0000000	6	133.17
56168	2022-11-26 00:00:00.0000000	7	140.03
56169	2022-11-26 00:00:00.0000000	8	135.81
56170	2022-11-26 00:00:00.0000000	9	157.97
56171	2022-11-26 00:00:00.0000000	10	166.85
56172	2022-11-26 00:00:00.0000000	11	169.16
56173	2022-11-26 00:00:00.0000000	12	157.66
56174	2022-11-26 00:00:00.0000000	13	150.49
56175	2022-11-26 00:00:00.0000000	14	131.71
56176	2022-11-26 00:00:00.0000000	15	137.19
56177	2022-11-26 00:00:00.0000000	16	139.30
56178	2022-11-26 00:00:00.0000000	17	170.91
56179	2022-11-26 00:00:00.0000000	18	179.46
56180	2022-11-26 00:00:00.0000000	19	153.70
56181	2022-11-26 00:00:00.0000000	20	158.30
56182	2022-11-26 00:00:00.0000000	21	135.22
56183	2022-11-26 00:00:00.0000000	22	135.00
56184	2022-11-26 00:00:00.0000000	23	123.83
56185	2022-11-26 00:00:00.0000000	24	123.02
56186	2022-11-27 00:00:00.0000000	1	117.21
56187	2022-11-27 00:00:00.0000000	2	111.26
56188	2022-11-27 00:00:00.0000000	3	96.73
56189	2022-11-27 00:00:00.0000000	4	89.50
56190	2022-11-27 00:00:00.0000000	5	91.49
56191	2022-11-27 00:00:00.0000000	6	104.86
56192	2022-11-27 00:00:00.0000000	7	119.98
56193	2022-11-27 00:00:00.0000000	8	108.52
56194	2022-11-27 00:00:00.0000000	9	127.16
56195	2022-11-27 00:00:00.0000000	10	137.29
56196	2022-11-27 00:00:00.0000000	11	153.45
56197	2022-11-27 00:00:00.0000000	12	143.91
56198	2022-11-27 00:00:00.0000000	13	148.89
56199	2022-11-27 00:00:00.0000000	14	158.22
56200	2022-11-27 00:00:00.0000000	15	167.92
56201	2022-11-27 00:00:00.0000000	16	156.28
56202	2022-11-27 00:00:00.0000000	17	194.33
56203	2022-11-27 00:00:00.0000000	18	211.54
56204	2022-11-27 00:00:00.0000000	19	183.37
56205	2022-11-27 00:00:00.0000000	20	167.90
56206	2022-11-27 00:00:00.0000000	21	149.08
56207	2022-11-27 00:00:00.0000000	22	139.04
56208	2022-11-27 00:00:00.0000000	23	129.08
56209	2022-11-27 00:00:00.0000000	24	126.48
56210	2022-11-28 00:00:00.0000000	1	126.03
56211	2022-11-28 00:00:00.0000000	2	126.16
56212	2022-11-28 00:00:00.0000000	3	126.00
56213	2022-11-28 00:00:00.0000000	4	124.06
56214	2022-11-28 00:00:00.0000000	5	139.51
56215	2022-11-28 00:00:00.0000000	6	136.88
56216	2022-11-28 00:00:00.0000000	7	196.62
56217	2022-11-28 00:00:00.0000000	8	278.43
56218	2022-11-28 00:00:00.0000000	9	287.91
56219	2022-11-28 00:00:00.0000000	10	311.82
56220	2022-11-28 00:00:00.0000000	11	312.31
56221	2022-11-28 00:00:00.0000000	12	320.16
56222	2022-11-28 00:00:00.0000000	13	325.89
56223	2022-11-28 00:00:00.0000000	14	356.44
56224	2022-11-28 00:00:00.0000000	15	372.55
56225	2022-11-28 00:00:00.0000000	16	354.05
56226	2022-11-28 00:00:00.0000000	17	716.39
56227	2022-11-28 00:00:00.0000000	18	958.59
56228	2022-11-28 00:00:00.0000000	19	640.50
56229	2022-11-28 00:00:00.0000000	20	381.11
56230	2022-11-28 00:00:00.0000000	21	302.59
56231	2022-11-28 00:00:00.0000000	22	262.07
56232	2022-11-28 00:00:00.0000000	23	229.27
56233	2022-11-28 00:00:00.0000000	24	218.96
56234	2022-11-29 00:00:00.0000000	1	211.63
56235	2022-11-29 00:00:00.0000000	2	201.95
56236	2022-11-29 00:00:00.0000000	3	193.98
56237	2022-11-29 00:00:00.0000000	4	193.62
56238	2022-11-29 00:00:00.0000000	5	199.74
56239	2022-11-29 00:00:00.0000000	6	219.85
56240	2022-11-29 00:00:00.0000000	7	304.51
56241	2022-11-29 00:00:00.0000000	8	407.48
56242	2022-11-29 00:00:00.0000000	9	395.17
56243	2022-11-29 00:00:00.0000000	10	380.81
56244	2022-11-29 00:00:00.0000000	11	371.34
56245	2022-11-29 00:00:00.0000000	12	362.88
56246	2022-11-29 00:00:00.0000000	13	362.45
56247	2022-11-29 00:00:00.0000000	14	381.29
56248	2022-11-29 00:00:00.0000000	15	385.27
56249	2022-11-29 00:00:00.0000000	16	390.78
56250	2022-11-29 00:00:00.0000000	17	650.02
56251	2022-11-29 00:00:00.0000000	18	1093.12
56252	2022-11-29 00:00:00.0000000	19	500.52
56253	2022-11-29 00:00:00.0000000	20	358.83
56254	2022-11-29 00:00:00.0000000	21	283.15
56255	2022-11-29 00:00:00.0000000	22	246.27
56256	2022-11-29 00:00:00.0000000	23	211.35
56257	2022-11-29 00:00:00.0000000	24	241.02
56258	2022-11-30 00:00:00.0000000	1	226.57
56259	2022-11-30 00:00:00.0000000	2	220.67
56260	2022-11-30 00:00:00.0000000	3	215.33
56261	2022-11-30 00:00:00.0000000	4	217.56
56262	2022-11-30 00:00:00.0000000	5	226.74
56263	2022-11-30 00:00:00.0000000	6	243.25
56264	2022-11-30 00:00:00.0000000	7	341.21
56265	2022-11-30 00:00:00.0000000	8	392.14
56266	2022-11-30 00:00:00.0000000	9	393.78
56267	2022-11-30 00:00:00.0000000	10	393.37
56268	2022-11-30 00:00:00.0000000	11	388.46
56269	2022-11-30 00:00:00.0000000	12	375.78
56270	2022-11-30 00:00:00.0000000	13	380.01
56271	2022-11-30 00:00:00.0000000	14	393.20
56272	2022-11-30 00:00:00.0000000	15	398.30
56273	2022-11-30 00:00:00.0000000	16	398.06
56274	2022-11-30 00:00:00.0000000	17	459.17
56275	2022-11-30 00:00:00.0000000	18	455.72
56276	2022-11-30 00:00:00.0000000	19	399.77
56277	2022-11-30 00:00:00.0000000	20	352.61
56278	2022-11-30 00:00:00.0000000	21	296.58
56279	2022-11-30 00:00:00.0000000	22	267.33
56280	2022-11-30 00:00:00.0000000	23	235.19
56281	2022-11-30 00:00:00.0000000	24	253.43
56282	2022-12-01 00:00:00.0000000	1	246.44
56283	2022-12-01 00:00:00.0000000	2	244.32
56284	2022-12-01 00:00:00.0000000	3	235.96
56285	2022-12-01 00:00:00.0000000	4	235.88
56286	2022-12-01 00:00:00.0000000	5	245.72
56287	2022-12-01 00:00:00.0000000	6	270.31
56288	2022-12-01 00:00:00.0000000	7	357.18
56289	2022-12-01 00:00:00.0000000	8	399.96
56290	2022-12-01 00:00:00.0000000	9	410.13
56291	2022-12-01 00:00:00.0000000	10	409.72
56292	2022-12-01 00:00:00.0000000	11	398.91
56293	2022-12-01 00:00:00.0000000	12	392.19
56294	2022-12-01 00:00:00.0000000	13	390.15
56295	2022-12-01 00:00:00.0000000	14	398.54
56296	2022-12-01 00:00:00.0000000	15	404.02
56297	2022-12-01 00:00:00.0000000	16	421.41
56298	2022-12-01 00:00:00.0000000	17	452.85
56299	2022-12-01 00:00:00.0000000	18	440.78
56300	2022-12-01 00:00:00.0000000	19	414.94
56301	2022-12-01 00:00:00.0000000	20	379.76
56302	2022-12-01 00:00:00.0000000	21	319.95
56303	2022-12-01 00:00:00.0000000	22	278.16
56304	2022-12-01 00:00:00.0000000	23	255.73
56305	2022-12-01 00:00:00.0000000	24	287.94
56306	2022-12-02 00:00:00.0000000	1	272.55
56307	2022-12-02 00:00:00.0000000	2	268.03
56308	2022-12-02 00:00:00.0000000	3	263.41
56309	2022-12-02 00:00:00.0000000	4	260.69
56310	2022-12-02 00:00:00.0000000	5	267.77
56311	2022-12-02 00:00:00.0000000	6	287.47
56312	2022-12-02 00:00:00.0000000	7	353.45
56313	2022-12-02 00:00:00.0000000	8	387.02
56314	2022-12-02 00:00:00.0000000	9	390.09
56315	2022-12-02 00:00:00.0000000	10	384.87
56316	2022-12-02 00:00:00.0000000	11	373.07
56317	2022-12-02 00:00:00.0000000	12	374.57
56318	2022-12-02 00:00:00.0000000	13	362.95
56319	2022-12-02 00:00:00.0000000	14	361.54
56320	2022-12-02 00:00:00.0000000	15	350.86
56321	2022-12-02 00:00:00.0000000	16	352.62
56322	2022-12-02 00:00:00.0000000	17	373.80
56323	2022-12-02 00:00:00.0000000	18	364.77
56324	2022-12-02 00:00:00.0000000	19	338.70
56325	2022-12-02 00:00:00.0000000	20	324.87
56326	2022-12-02 00:00:00.0000000	21	293.03
56327	2022-12-02 00:00:00.0000000	22	275.64
56328	2022-12-02 00:00:00.0000000	23	260.92
56329	2022-12-02 00:00:00.0000000	24	252.88
56330	2022-12-03 00:00:00.0000000	1	242.71
56331	2022-12-03 00:00:00.0000000	2	242.75
56332	2022-12-03 00:00:00.0000000	3	225.08
56333	2022-12-03 00:00:00.0000000	4	219.55
56334	2022-12-03 00:00:00.0000000	5	216.94
56335	2022-12-03 00:00:00.0000000	6	225.65
56336	2022-12-03 00:00:00.0000000	7	236.06
56337	2022-12-03 00:00:00.0000000	8	228.92
56338	2022-12-03 00:00:00.0000000	9	247.05
56339	2022-12-03 00:00:00.0000000	10	264.91
56340	2022-12-03 00:00:00.0000000	11	276.65
56341	2022-12-03 00:00:00.0000000	12	279.84
56342	2022-12-03 00:00:00.0000000	13	293.08
56343	2022-12-03 00:00:00.0000000	14	274.96
56344	2022-12-03 00:00:00.0000000	15	275.23
56345	2022-12-03 00:00:00.0000000	16	287.11
56346	2022-12-03 00:00:00.0000000	17	317.57
56347	2022-12-03 00:00:00.0000000	18	326.38
56348	2022-12-03 00:00:00.0000000	19	295.61
56349	2022-12-03 00:00:00.0000000	20	284.27
56350	2022-12-03 00:00:00.0000000	21	256.55
56351	2022-12-03 00:00:00.0000000	22	256.60
56352	2022-12-03 00:00:00.0000000	23	240.00
56353	2022-12-03 00:00:00.0000000	24	273.67
56354	2022-12-04 00:00:00.0000000	1	277.76
56355	2022-12-04 00:00:00.0000000	2	261.75
56356	2022-12-04 00:00:00.0000000	3	244.53
56357	2022-12-04 00:00:00.0000000	4	226.83
56358	2022-12-04 00:00:00.0000000	5	216.99
56359	2022-12-04 00:00:00.0000000	6	220.55
56360	2022-12-04 00:00:00.0000000	7	235.93
56361	2022-12-04 00:00:00.0000000	8	232.10
56362	2022-12-04 00:00:00.0000000	9	233.07
56363	2022-12-04 00:00:00.0000000	10	249.62
56364	2022-12-04 00:00:00.0000000	11	268.76
56365	2022-12-04 00:00:00.0000000	12	278.69
56366	2022-12-04 00:00:00.0000000	13	279.77
56367	2022-12-04 00:00:00.0000000	14	277.20
56368	2022-12-04 00:00:00.0000000	15	275.50
56369	2022-12-04 00:00:00.0000000	16	278.21
56370	2022-12-04 00:00:00.0000000	17	305.06
56371	2022-12-04 00:00:00.0000000	18	325.91
56372	2022-12-04 00:00:00.0000000	19	302.19
56373	2022-12-04 00:00:00.0000000	20	279.92
56374	2022-12-04 00:00:00.0000000	21	256.73
56375	2022-12-04 00:00:00.0000000	22	253.37
56376	2022-12-04 00:00:00.0000000	23	237.97
56377	2022-12-04 00:00:00.0000000	24	231.61
56378	2022-12-05 00:00:00.0000000	1	224.95
56379	2022-12-05 00:00:00.0000000	2	221.74
56380	2022-12-05 00:00:00.0000000	3	213.50
56381	2022-12-05 00:00:00.0000000	4	217.62
56382	2022-12-05 00:00:00.0000000	5	213.81
56383	2022-12-05 00:00:00.0000000	6	237.14
56384	2022-12-05 00:00:00.0000000	7	274.71
56385	2022-12-05 00:00:00.0000000	8	286.96
56386	2022-12-05 00:00:00.0000000	9	320.30
56387	2022-12-05 00:00:00.0000000	10	341.18
56388	2022-12-05 00:00:00.0000000	11	349.06
56389	2022-12-05 00:00:00.0000000	12	346.84
56390	2022-12-05 00:00:00.0000000	13	351.37
56391	2022-12-05 00:00:00.0000000	14	349.87
56392	2022-12-05 00:00:00.0000000	15	351.30
56393	2022-12-05 00:00:00.0000000	16	355.41
56394	2022-12-05 00:00:00.0000000	17	383.75
56395	2022-12-05 00:00:00.0000000	18	385.71
56396	2022-12-05 00:00:00.0000000	19	360.10
56397	2022-12-05 00:00:00.0000000	20	335.08
56398	2022-12-05 00:00:00.0000000	21	293.64
56399	2022-12-05 00:00:00.0000000	22	258.01
56400	2022-12-05 00:00:00.0000000	23	235.35
56401	2022-12-05 00:00:00.0000000	24	256.88
56402	2022-12-06 00:00:00.0000000	1	251.25
56403	2022-12-06 00:00:00.0000000	2	250.54
56404	2022-12-06 00:00:00.0000000	3	247.11
56405	2022-12-06 00:00:00.0000000	4	248.32
56406	2022-12-06 00:00:00.0000000	5	251.68
56407	2022-12-06 00:00:00.0000000	6	266.12
56408	2022-12-06 00:00:00.0000000	7	318.10
56409	2022-12-06 00:00:00.0000000	8	334.77
56410	2022-12-06 00:00:00.0000000	9	379.09
56411	2022-12-06 00:00:00.0000000	10	385.15
56412	2022-12-06 00:00:00.0000000	11	361.99
56413	2022-12-06 00:00:00.0000000	12	345.73
56414	2022-12-06 00:00:00.0000000	13	347.28
56415	2022-12-06 00:00:00.0000000	14	352.16
56416	2022-12-06 00:00:00.0000000	15	346.21
56417	2022-12-06 00:00:00.0000000	16	362.55
56418	2022-12-06 00:00:00.0000000	17	396.17
56419	2022-12-06 00:00:00.0000000	18	377.80
56420	2022-12-06 00:00:00.0000000	19	364.13
56421	2022-12-06 00:00:00.0000000	20	325.44
56422	2022-12-06 00:00:00.0000000	21	294.32
56423	2022-12-06 00:00:00.0000000	22	267.77
56424	2022-12-06 00:00:00.0000000	23	245.70
56425	2022-12-06 00:00:00.0000000	24	250.50
56426	2022-12-07 00:00:00.0000000	1	249.39
56427	2022-12-07 00:00:00.0000000	2	242.17
56428	2022-12-07 00:00:00.0000000	3	228.60
56429	2022-12-07 00:00:00.0000000	4	224.77
56430	2022-12-07 00:00:00.0000000	5	228.73
56431	2022-12-07 00:00:00.0000000	6	249.40
56432	2022-12-07 00:00:00.0000000	7	262.17
56433	2022-12-07 00:00:00.0000000	8	276.12
56434	2022-12-07 00:00:00.0000000	9	338.77
56435	2022-12-07 00:00:00.0000000	10	360.23
56436	2022-12-07 00:00:00.0000000	11	349.99
56437	2022-12-07 00:00:00.0000000	12	343.99
56438	2022-12-07 00:00:00.0000000	13	347.48
56439	2022-12-07 00:00:00.0000000	14	349.01
56440	2022-12-07 00:00:00.0000000	15	348.79
56441	2022-12-07 00:00:00.0000000	16	354.40
56442	2022-12-07 00:00:00.0000000	17	422.99
56443	2022-12-07 00:00:00.0000000	18	429.01
56444	2022-12-07 00:00:00.0000000	19	395.32
56445	2022-12-07 00:00:00.0000000	20	352.58
56446	2022-12-07 00:00:00.0000000	21	304.04
56447	2022-12-07 00:00:00.0000000	22	269.18
56448	2022-12-07 00:00:00.0000000	23	248.54
56449	2022-12-07 00:00:00.0000000	24	256.56
56450	2022-12-08 00:00:00.0000000	1	252.88
56451	2022-12-08 00:00:00.0000000	2	246.51
56452	2022-12-08 00:00:00.0000000	3	241.05
56453	2022-12-08 00:00:00.0000000	4	243.18
56454	2022-12-08 00:00:00.0000000	5	250.69
56455	2022-12-08 00:00:00.0000000	6	263.78
56456	2022-12-08 00:00:00.0000000	7	336.86
56457	2022-12-08 00:00:00.0000000	8	385.24
56458	2022-12-08 00:00:00.0000000	9	415.52
56459	2022-12-08 00:00:00.0000000	10	414.70
56460	2022-12-08 00:00:00.0000000	11	404.43
56461	2022-12-08 00:00:00.0000000	12	384.75
56462	2022-12-08 00:00:00.0000000	13	389.11
56463	2022-12-08 00:00:00.0000000	14	397.75
56464	2022-12-08 00:00:00.0000000	15	410.90
56465	2022-12-08 00:00:00.0000000	16	433.02
56466	2022-12-08 00:00:00.0000000	17	539.58
56467	2022-12-08 00:00:00.0000000	18	523.71
56468	2022-12-08 00:00:00.0000000	19	498.23
56469	2022-12-08 00:00:00.0000000	20	421.15
56470	2022-12-08 00:00:00.0000000	21	358.96
56471	2022-12-08 00:00:00.0000000	22	321.87
56472	2022-12-08 00:00:00.0000000	23	284.07
56473	2022-12-08 00:00:00.0000000	24	291.04
56474	2022-12-09 00:00:00.0000000	1	279.01
56475	2022-12-09 00:00:00.0000000	2	277.51
56476	2022-12-09 00:00:00.0000000	3	272.56
56477	2022-12-09 00:00:00.0000000	4	269.12
56478	2022-12-09 00:00:00.0000000	5	277.42
56479	2022-12-09 00:00:00.0000000	6	284.48
56480	2022-12-09 00:00:00.0000000	7	363.32
56481	2022-12-09 00:00:00.0000000	8	435.80
56482	2022-12-09 00:00:00.0000000	9	477.00
56483	2022-12-09 00:00:00.0000000	10	471.78
56484	2022-12-09 00:00:00.0000000	11	423.28
56485	2022-12-09 00:00:00.0000000	12	413.78
56486	2022-12-09 00:00:00.0000000	13	413.54
56487	2022-12-09 00:00:00.0000000	14	415.79
56488	2022-12-09 00:00:00.0000000	15	430.35
56489	2022-12-09 00:00:00.0000000	16	431.43
56490	2022-12-09 00:00:00.0000000	17	490.40
56491	2022-12-09 00:00:00.0000000	18	519.34
56492	2022-12-09 00:00:00.0000000	19	468.26
56493	2022-12-09 00:00:00.0000000	20	427.81
56494	2022-12-09 00:00:00.0000000	21	365.69
56495	2022-12-09 00:00:00.0000000	22	345.29
56496	2022-12-09 00:00:00.0000000	23	301.99
56497	2022-12-09 00:00:00.0000000	24	275.77
56498	2022-12-10 00:00:00.0000000	1	270.16
56499	2022-12-10 00:00:00.0000000	2	264.42
56500	2022-12-10 00:00:00.0000000	3	255.37
56501	2022-12-10 00:00:00.0000000	4	250.79
56502	2022-12-10 00:00:00.0000000	5	252.09
56503	2022-12-10 00:00:00.0000000	6	262.30
56504	2022-12-10 00:00:00.0000000	7	280.06
56505	2022-12-10 00:00:00.0000000	8	294.67
56506	2022-12-10 00:00:00.0000000	9	323.99
56507	2022-12-10 00:00:00.0000000	10	353.76
56508	2022-12-10 00:00:00.0000000	11	347.46
56509	2022-12-10 00:00:00.0000000	12	333.76
56510	2022-12-10 00:00:00.0000000	13	330.98
56511	2022-12-10 00:00:00.0000000	14	332.54
56512	2022-12-10 00:00:00.0000000	15	346.13
56513	2022-12-10 00:00:00.0000000	16	370.35
56514	2022-12-10 00:00:00.0000000	17	402.13
56515	2022-12-10 00:00:00.0000000	18	424.47
56516	2022-12-10 00:00:00.0000000	19	397.38
56517	2022-12-10 00:00:00.0000000	20	354.25
56518	2022-12-10 00:00:00.0000000	21	310.25
56519	2022-12-10 00:00:00.0000000	22	300.33
56520	2022-12-10 00:00:00.0000000	23	277.40
56521	2022-12-10 00:00:00.0000000	24	288.22
56522	2022-12-11 00:00:00.0000000	1	282.32
56523	2022-12-11 00:00:00.0000000	2	275.13
56524	2022-12-11 00:00:00.0000000	3	261.88
56525	2022-12-11 00:00:00.0000000	4	257.85
56526	2022-12-11 00:00:00.0000000	5	258.44
56527	2022-12-11 00:00:00.0000000	6	262.52
56528	2022-12-11 00:00:00.0000000	7	275.14
56529	2022-12-11 00:00:00.0000000	8	256.12
56530	2022-12-11 00:00:00.0000000	9	282.76
56531	2022-12-11 00:00:00.0000000	10	319.96
56532	2022-12-11 00:00:00.0000000	11	338.13
56533	2022-12-11 00:00:00.0000000	12	338.95
56534	2022-12-11 00:00:00.0000000	13	354.31
56535	2022-12-11 00:00:00.0000000	14	358.90
56536	2022-12-11 00:00:00.0000000	15	359.68
56537	2022-12-11 00:00:00.0000000	16	368.85
56538	2022-12-11 00:00:00.0000000	17	450.76
56539	2022-12-11 00:00:00.0000000	18	498.60
56540	2022-12-11 00:00:00.0000000	19	427.08
56541	2022-12-11 00:00:00.0000000	20	367.56
56542	2022-12-11 00:00:00.0000000	21	320.55
56543	2022-12-11 00:00:00.0000000	22	301.51
56544	2022-12-11 00:00:00.0000000	23	283.86
56545	2022-12-11 00:00:00.0000000	24	271.16
56546	2022-12-12 00:00:00.0000000	1	267.57
56547	2022-12-12 00:00:00.0000000	2	267.22
56548	2022-12-12 00:00:00.0000000	3	261.40
56549	2022-12-12 00:00:00.0000000	4	258.87
56550	2022-12-12 00:00:00.0000000	5	262.35
56551	2022-12-12 00:00:00.0000000	6	280.82
56552	2022-12-12 00:00:00.0000000	7	416.85
56553	2022-12-12 00:00:00.0000000	8	740.17
56554	2022-12-12 00:00:00.0000000	9	845.12
56555	2022-12-12 00:00:00.0000000	10	716.08
56556	2022-12-12 00:00:00.0000000	11	597.21
56557	2022-12-12 00:00:00.0000000	12	589.92
56558	2022-12-12 00:00:00.0000000	13	606.10
56559	2022-12-12 00:00:00.0000000	14	613.61
56560	2022-12-12 00:00:00.0000000	15	609.11
56561	2022-12-12 00:00:00.0000000	16	627.17
56562	2022-12-12 00:00:00.0000000	17	1469.16
56563	2022-12-12 00:00:00.0000000	18	1860.85
56564	2022-12-12 00:00:00.0000000	19	1033.38
56565	2022-12-12 00:00:00.0000000	20	628.24
56566	2022-12-12 00:00:00.0000000	21	447.46
56567	2022-12-12 00:00:00.0000000	22	376.86
56568	2022-12-12 00:00:00.0000000	23	298.32
56569	2022-12-12 00:00:00.0000000	24	273.97
56570	2022-12-13 00:00:00.0000000	1	268.01
56571	2022-12-13 00:00:00.0000000	2	259.26
56572	2022-12-13 00:00:00.0000000	3	252.70
56573	2022-12-13 00:00:00.0000000	4	250.40
56574	2022-12-13 00:00:00.0000000	5	253.88
56575	2022-12-13 00:00:00.0000000	6	282.99
56576	2022-12-13 00:00:00.0000000	7	389.17
56577	2022-12-13 00:00:00.0000000	8	448.24
56578	2022-12-13 00:00:00.0000000	9	444.88
56579	2022-12-13 00:00:00.0000000	10	446.95
56580	2022-12-13 00:00:00.0000000	11	452.00
56581	2022-12-13 00:00:00.0000000	12	436.59
56582	2022-12-13 00:00:00.0000000	13	437.34
56583	2022-12-13 00:00:00.0000000	14	451.14
56584	2022-12-13 00:00:00.0000000	15	460.62
56585	2022-12-13 00:00:00.0000000	16	474.55
56586	2022-12-13 00:00:00.0000000	17	547.72
56587	2022-12-13 00:00:00.0000000	18	550.80
56588	2022-12-13 00:00:00.0000000	19	459.96
56589	2022-12-13 00:00:00.0000000	20	439.02
56590	2022-12-13 00:00:00.0000000	21	369.75
56591	2022-12-13 00:00:00.0000000	22	312.86
56592	2022-12-13 00:00:00.0000000	23	270.44
56593	2022-12-13 00:00:00.0000000	24	261.33
56594	2022-12-14 00:00:00.0000000	1	252.25
56595	2022-12-14 00:00:00.0000000	2	247.29
56596	2022-12-14 00:00:00.0000000	3	243.69
56597	2022-12-14 00:00:00.0000000	4	242.98
56598	2022-12-14 00:00:00.0000000	5	246.46
56599	2022-12-14 00:00:00.0000000	6	272.11
56600	2022-12-14 00:00:00.0000000	7	353.92
56601	2022-12-14 00:00:00.0000000	8	419.25
56602	2022-12-14 00:00:00.0000000	9	452.77
56603	2022-12-14 00:00:00.0000000	10	443.17
56604	2022-12-14 00:00:00.0000000	11	427.54
56605	2022-12-14 00:00:00.0000000	12	405.67
56606	2022-12-14 00:00:00.0000000	13	409.19
56607	2022-12-14 00:00:00.0000000	14	419.36
56608	2022-12-14 00:00:00.0000000	15	426.74
56609	2022-12-14 00:00:00.0000000	16	441.13
56610	2022-12-14 00:00:00.0000000	17	498.90
56611	2022-12-14 00:00:00.0000000	18	474.23
56612	2022-12-14 00:00:00.0000000	19	437.83
56613	2022-12-14 00:00:00.0000000	20	391.83
56614	2022-12-14 00:00:00.0000000	21	340.24
56615	2022-12-14 00:00:00.0000000	22	288.41
56616	2022-12-14 00:00:00.0000000	23	255.01
56617	2022-12-14 00:00:00.0000000	24	253.97
56618	2022-12-15 00:00:00.0000000	1	243.77
56619	2022-12-15 00:00:00.0000000	2	239.41
56620	2022-12-15 00:00:00.0000000	3	233.58
56621	2022-12-15 00:00:00.0000000	4	235.35
56622	2022-12-15 00:00:00.0000000	5	241.82
56623	2022-12-15 00:00:00.0000000	6	262.77
56624	2022-12-15 00:00:00.0000000	7	336.16
56625	2022-12-15 00:00:00.0000000	8	429.26
56626	2022-12-15 00:00:00.0000000	9	428.81
56627	2022-12-15 00:00:00.0000000	10	416.45
56628	2022-12-15 00:00:00.0000000	11	404.06
56629	2022-12-15 00:00:00.0000000	12	387.35
56630	2022-12-15 00:00:00.0000000	13	383.36
56631	2022-12-15 00:00:00.0000000	14	398.83
56632	2022-12-15 00:00:00.0000000	15	414.89
56633	2022-12-15 00:00:00.0000000	16	428.88
56634	2022-12-15 00:00:00.0000000	17	470.01
56635	2022-12-15 00:00:00.0000000	18	468.41
56636	2022-12-15 00:00:00.0000000	19	449.69
56637	2022-12-15 00:00:00.0000000	20	410.75
56638	2022-12-15 00:00:00.0000000	21	354.53
56639	2022-12-15 00:00:00.0000000	22	320.14
56640	2022-12-15 00:00:00.0000000	23	285.80
56641	2022-12-15 00:00:00.0000000	24	254.58
56642	2022-12-16 00:00:00.0000000	1	248.69
56643	2022-12-16 00:00:00.0000000	2	246.01
56644	2022-12-16 00:00:00.0000000	3	241.33
56645	2022-12-16 00:00:00.0000000	4	242.59
56646	2022-12-16 00:00:00.0000000	5	254.40
56647	2022-12-16 00:00:00.0000000	6	299.69
56648	2022-12-16 00:00:00.0000000	7	395.59
56649	2022-12-16 00:00:00.0000000	8	456.67
56650	2022-12-16 00:00:00.0000000	9	469.65
56651	2022-12-16 00:00:00.0000000	10	459.45
56652	2022-12-16 00:00:00.0000000	11	443.59
56653	2022-12-16 00:00:00.0000000	12	420.00
56654	2022-12-16 00:00:00.0000000	13	410.75
56655	2022-12-16 00:00:00.0000000	14	412.97
56656	2022-12-16 00:00:00.0000000	15	428.15
56657	2022-12-16 00:00:00.0000000	16	440.56
56658	2022-12-16 00:00:00.0000000	17	471.25
56659	2022-12-16 00:00:00.0000000	18	459.70
56660	2022-12-16 00:00:00.0000000	19	431.71
56661	2022-12-16 00:00:00.0000000	20	390.75
56662	2022-12-16 00:00:00.0000000	21	333.46
56663	2022-12-16 00:00:00.0000000	22	295.06
56664	2022-12-16 00:00:00.0000000	23	270.74
56665	2022-12-16 00:00:00.0000000	24	260.56
56666	2022-12-17 00:00:00.0000000	1	240.51
56667	2022-12-17 00:00:00.0000000	2	232.83
56668	2022-12-17 00:00:00.0000000	3	216.71
56669	2022-12-17 00:00:00.0000000	4	215.72
56670	2022-12-17 00:00:00.0000000	5	213.46
56671	2022-12-17 00:00:00.0000000	6	219.56
56672	2022-12-17 00:00:00.0000000	7	236.95
56673	2022-12-17 00:00:00.0000000	8	240.72
56674	2022-12-17 00:00:00.0000000	9	263.89
56675	2022-12-17 00:00:00.0000000	10	279.10
56676	2022-12-17 00:00:00.0000000	11	274.99
56677	2022-12-17 00:00:00.0000000	12	245.95
56678	2022-12-17 00:00:00.0000000	13	237.49
56679	2022-12-17 00:00:00.0000000	14	240.36
56680	2022-12-17 00:00:00.0000000	15	247.13
56681	2022-12-17 00:00:00.0000000	16	269.07
56682	2022-12-17 00:00:00.0000000	17	306.86
56683	2022-12-17 00:00:00.0000000	18	330.71
56684	2022-12-17 00:00:00.0000000	19	321.52
56685	2022-12-17 00:00:00.0000000	20	270.99
56686	2022-12-17 00:00:00.0000000	21	247.02
56687	2022-12-17 00:00:00.0000000	22	242.11
56688	2022-12-17 00:00:00.0000000	23	236.41
56689	2022-12-17 00:00:00.0000000	24	286.60
56690	2022-12-18 00:00:00.0000000	1	282.48
56691	2022-12-18 00:00:00.0000000	2	251.33
56692	2022-12-18 00:00:00.0000000	3	233.72
56693	2022-12-18 00:00:00.0000000	4	203.70
56694	2022-12-18 00:00:00.0000000	5	189.77
56695	2022-12-18 00:00:00.0000000	6	186.46
56696	2022-12-18 00:00:00.0000000	7	199.28
56697	2022-12-18 00:00:00.0000000	8	198.85
56698	2022-12-18 00:00:00.0000000	9	209.92
56699	2022-12-18 00:00:00.0000000	10	214.01
56700	2022-12-18 00:00:00.0000000	11	222.86
56701	2022-12-18 00:00:00.0000000	12	222.79
56702	2022-12-18 00:00:00.0000000	13	226.21
56703	2022-12-18 00:00:00.0000000	14	218.13
56704	2022-12-18 00:00:00.0000000	15	211.69
56705	2022-12-18 00:00:00.0000000	16	216.44
56706	2022-12-18 00:00:00.0000000	17	241.22
56707	2022-12-18 00:00:00.0000000	18	251.06
56708	2022-12-18 00:00:00.0000000	19	235.10
56709	2022-12-18 00:00:00.0000000	20	223.96
56710	2022-12-18 00:00:00.0000000	21	184.66
56711	2022-12-18 00:00:00.0000000	22	183.69
56712	2022-12-18 00:00:00.0000000	23	144.21
56713	2022-12-18 00:00:00.0000000	24	99.41
56714	2022-12-19 00:00:00.0000000	1	86.31
56715	2022-12-19 00:00:00.0000000	2	74.77
56716	2022-12-19 00:00:00.0000000	3	54.25
56717	2022-12-19 00:00:00.0000000	4	47.70
56718	2022-12-19 00:00:00.0000000	5	55.68
56719	2022-12-19 00:00:00.0000000	6	102.05
56720	2022-12-19 00:00:00.0000000	7	182.15
56721	2022-12-19 00:00:00.0000000	8	200.63
56722	2022-12-19 00:00:00.0000000	9	211.74
56723	2022-12-19 00:00:00.0000000	10	212.92
56724	2022-12-19 00:00:00.0000000	11	210.87
56725	2022-12-19 00:00:00.0000000	12	211.48
56726	2022-12-19 00:00:00.0000000	13	209.34
56727	2022-12-19 00:00:00.0000000	14	208.66
56728	2022-12-19 00:00:00.0000000	15	207.06
56729	2022-12-19 00:00:00.0000000	16	208.10
56730	2022-12-19 00:00:00.0000000	17	224.00
56731	2022-12-19 00:00:00.0000000	18	222.58
56732	2022-12-19 00:00:00.0000000	19	210.34
56733	2022-12-19 00:00:00.0000000	20	203.16
56734	2022-12-19 00:00:00.0000000	21	160.91
56735	2022-12-19 00:00:00.0000000	22	148.81
56736	2022-12-19 00:00:00.0000000	23	98.02
56737	2022-12-19 00:00:00.0000000	24	107.88
56738	2022-12-20 00:00:00.0000000	1	94.15
56739	2022-12-20 00:00:00.0000000	2	82.27
56740	2022-12-20 00:00:00.0000000	3	72.20
56741	2022-12-20 00:00:00.0000000	4	67.17
56742	2022-12-20 00:00:00.0000000	5	83.19
56743	2022-12-20 00:00:00.0000000	6	132.09
56744	2022-12-20 00:00:00.0000000	7	188.13
56745	2022-12-20 00:00:00.0000000	8	216.80
56746	2022-12-20 00:00:00.0000000	9	230.31
56747	2022-12-20 00:00:00.0000000	10	232.07
56748	2022-12-20 00:00:00.0000000	11	227.37
56749	2022-12-20 00:00:00.0000000	12	214.94
56750	2022-12-20 00:00:00.0000000	13	211.73
56751	2022-12-20 00:00:00.0000000	14	230.61
56752	2022-12-20 00:00:00.0000000	15	228.23
56753	2022-12-20 00:00:00.0000000	16	232.18
56754	2022-12-20 00:00:00.0000000	17	245.06
56755	2022-12-20 00:00:00.0000000	18	262.27
56756	2022-12-20 00:00:00.0000000	19	240.47
56757	2022-12-20 00:00:00.0000000	20	227.41
56758	2022-12-20 00:00:00.0000000	21	214.10
56759	2022-12-20 00:00:00.0000000	22	204.31
56760	2022-12-20 00:00:00.0000000	23	179.48
56761	2022-12-20 00:00:00.0000000	24	150.40
56762	2022-12-21 00:00:00.0000000	1	140.69
56763	2022-12-21 00:00:00.0000000	2	127.49
56764	2022-12-21 00:00:00.0000000	3	124.89
56765	2022-12-21 00:00:00.0000000	4	124.55
56766	2022-12-21 00:00:00.0000000	5	137.73
56767	2022-12-21 00:00:00.0000000	6	162.10
56768	2022-12-21 00:00:00.0000000	7	182.02
56769	2022-12-21 00:00:00.0000000	8	205.60
56770	2022-12-21 00:00:00.0000000	9	209.51
56771	2022-12-21 00:00:00.0000000	10	206.00
56772	2022-12-21 00:00:00.0000000	11	196.93
56773	2022-12-21 00:00:00.0000000	12	191.49
56774	2022-12-21 00:00:00.0000000	13	181.55
56775	2022-12-21 00:00:00.0000000	14	191.47
56776	2022-12-21 00:00:00.0000000	15	185.34
56777	2022-12-21 00:00:00.0000000	16	193.66
56778	2022-12-21 00:00:00.0000000	17	218.57
56779	2022-12-21 00:00:00.0000000	18	218.24
56780	2022-12-21 00:00:00.0000000	19	208.88
56781	2022-12-21 00:00:00.0000000	20	199.95
56782	2022-12-21 00:00:00.0000000	21	177.85
56783	2022-12-21 00:00:00.0000000	22	178.64
56784	2022-12-21 00:00:00.0000000	23	156.57
56785	2022-12-21 00:00:00.0000000	24	149.94
56786	2022-12-22 00:00:00.0000000	1	166.16
56787	2022-12-22 00:00:00.0000000	2	174.15
56788	2022-12-22 00:00:00.0000000	3	146.33
56789	2022-12-22 00:00:00.0000000	4	143.74
56790	2022-12-22 00:00:00.0000000	5	147.25
56791	2022-12-22 00:00:00.0000000	6	184.25
56792	2022-12-22 00:00:00.0000000	7	199.11
56793	2022-12-22 00:00:00.0000000	8	190.64
56794	2022-12-22 00:00:00.0000000	9	208.26
56795	2022-12-22 00:00:00.0000000	10	205.24
56796	2022-12-22 00:00:00.0000000	11	207.47
56797	2022-12-22 00:00:00.0000000	12	209.76
56798	2022-12-22 00:00:00.0000000	13	228.90
56799	2022-12-22 00:00:00.0000000	14	232.78
56800	2022-12-22 00:00:00.0000000	15	237.89
56801	2022-12-22 00:00:00.0000000	16	230.01
56802	2022-12-22 00:00:00.0000000	17	285.33
56803	2022-12-22 00:00:00.0000000	18	298.77
56804	2022-12-22 00:00:00.0000000	19	274.94
56805	2022-12-22 00:00:00.0000000	20	238.78
56806	2022-12-22 00:00:00.0000000	21	191.18
56807	2022-12-22 00:00:00.0000000	22	222.88
56808	2022-12-22 00:00:00.0000000	23	184.89
56809	2022-12-22 00:00:00.0000000	24	171.26
56810	2022-12-23 00:00:00.0000000	1	173.06
56811	2022-12-23 00:00:00.0000000	2	165.12
56812	2022-12-23 00:00:00.0000000	3	148.52
56813	2022-12-23 00:00:00.0000000	4	139.48
56814	2022-12-23 00:00:00.0000000	5	142.33
56815	2022-12-23 00:00:00.0000000	6	167.22
56816	2022-12-23 00:00:00.0000000	7	179.63
56817	2022-12-23 00:00:00.0000000	8	188.43
56818	2022-12-23 00:00:00.0000000	9	199.08
56819	2022-12-23 00:00:00.0000000	10	207.20
56820	2022-12-23 00:00:00.0000000	11	208.18
56821	2022-12-23 00:00:00.0000000	12	195.41
56822	2022-12-23 00:00:00.0000000	13	179.32
56823	2022-12-23 00:00:00.0000000	14	177.65
56824	2022-12-23 00:00:00.0000000	15	167.67
56825	2022-12-23 00:00:00.0000000	16	160.04
56826	2022-12-23 00:00:00.0000000	17	179.37
56827	2022-12-23 00:00:00.0000000	18	182.14
56828	2022-12-23 00:00:00.0000000	19	171.99
56829	2022-12-23 00:00:00.0000000	20	172.82
56830	2022-12-23 00:00:00.0000000	21	165.33
56831	2022-12-23 00:00:00.0000000	22	158.88
56832	2022-12-23 00:00:00.0000000	23	135.04
56833	2022-12-23 00:00:00.0000000	24	71.72
56834	2022-12-24 00:00:00.0000000	1	63.80
56835	2022-12-24 00:00:00.0000000	2	59.20
56836	2022-12-24 00:00:00.0000000	3	37.69
56837	2022-12-24 00:00:00.0000000	4	37.16
56838	2022-12-24 00:00:00.0000000	5	37.27
56839	2022-12-24 00:00:00.0000000	6	46.34
56840	2022-12-24 00:00:00.0000000	7	78.25
56841	2022-12-24 00:00:00.0000000	8	104.08
56842	2022-12-24 00:00:00.0000000	9	146.34
56843	2022-12-24 00:00:00.0000000	10	157.79
56844	2022-12-24 00:00:00.0000000	11	150.82
56845	2022-12-24 00:00:00.0000000	12	147.34
56846	2022-12-24 00:00:00.0000000	13	149.81
56847	2022-12-24 00:00:00.0000000	14	148.83
56848	2022-12-24 00:00:00.0000000	15	150.03
56849	2022-12-24 00:00:00.0000000	16	149.96
56850	2022-12-24 00:00:00.0000000	17	167.96
56851	2022-12-24 00:00:00.0000000	18	170.32
56852	2022-12-24 00:00:00.0000000	19	151.39
56853	2022-12-24 00:00:00.0000000	20	136.15
56854	2022-12-24 00:00:00.0000000	21	118.91
56855	2022-12-24 00:00:00.0000000	22	104.13
56856	2022-12-24 00:00:00.0000000	23	61.47
56857	2022-12-24 00:00:00.0000000	24	88.79
56858	2022-12-25 00:00:00.0000000	1	73.33
56859	2022-12-25 00:00:00.0000000	2	66.54
56860	2022-12-25 00:00:00.0000000	3	51.77
56861	2022-12-25 00:00:00.0000000	4	48.46
56862	2022-12-25 00:00:00.0000000	5	46.75
56863	2022-12-25 00:00:00.0000000	6	46.67
56864	2022-12-25 00:00:00.0000000	7	59.17
56865	2022-12-25 00:00:00.0000000	8	67.29
56866	2022-12-25 00:00:00.0000000	9	90.28
56867	2022-12-25 00:00:00.0000000	10	117.39
56868	2022-12-25 00:00:00.0000000	11	142.61
56869	2022-12-25 00:00:00.0000000	12	153.32
56870	2022-12-25 00:00:00.0000000	13	169.59
56871	2022-12-25 00:00:00.0000000	14	188.35
56872	2022-12-25 00:00:00.0000000	15	175.61
56873	2022-12-25 00:00:00.0000000	16	176.92
56874	2022-12-25 00:00:00.0000000	17	158.06
56875	2022-12-25 00:00:00.0000000	18	148.73
56876	2022-12-25 00:00:00.0000000	19	138.76
56877	2022-12-25 00:00:00.0000000	20	133.32
56878	2022-12-25 00:00:00.0000000	21	112.05
56879	2022-12-25 00:00:00.0000000	22	106.25
56880	2022-12-25 00:00:00.0000000	23	74.49
56881	2022-12-25 00:00:00.0000000	24	68.91
56882	2022-12-26 00:00:00.0000000	1	68.96
56883	2022-12-26 00:00:00.0000000	2	56.95
56884	2022-12-26 00:00:00.0000000	3	25.74
56885	2022-12-26 00:00:00.0000000	4	19.64
56886	2022-12-26 00:00:00.0000000	5	10.81
56887	2022-12-26 00:00:00.0000000	6	5.84
56888	2022-12-26 00:00:00.0000000	7	22.75
56889	2022-12-26 00:00:00.0000000	8	50.00
56890	2022-12-26 00:00:00.0000000	9	65.68
56891	2022-12-26 00:00:00.0000000	10	50.65
56892	2022-12-26 00:00:00.0000000	11	68.65
56893	2022-12-26 00:00:00.0000000	12	80.03
56894	2022-12-26 00:00:00.0000000	13	83.03
56895	2022-12-26 00:00:00.0000000	14	97.98
56896	2022-12-26 00:00:00.0000000	15	98.58
56897	2022-12-26 00:00:00.0000000	16	121.07
56898	2022-12-26 00:00:00.0000000	17	162.44
56899	2022-12-26 00:00:00.0000000	18	179.99
56900	2022-12-26 00:00:00.0000000	19	168.23
56901	2022-12-26 00:00:00.0000000	20	121.99
56902	2022-12-26 00:00:00.0000000	21	110.16
56903	2022-12-26 00:00:00.0000000	22	98.84
56904	2022-12-26 00:00:00.0000000	23	90.27
56905	2022-12-26 00:00:00.0000000	24	83.33
56906	2022-12-27 00:00:00.0000000	1	88.46
56907	2022-12-27 00:00:00.0000000	2	89.12
56908	2022-12-27 00:00:00.0000000	3	91.22
56909	2022-12-27 00:00:00.0000000	4	90.38
56910	2022-12-27 00:00:00.0000000	5	97.51
56911	2022-12-27 00:00:00.0000000	6	121.29
56912	2022-12-27 00:00:00.0000000	7	147.39
56913	2022-12-27 00:00:00.0000000	8	149.56
56914	2022-12-27 00:00:00.0000000	9	164.26
56915	2022-12-27 00:00:00.0000000	10	162.44
56916	2022-12-27 00:00:00.0000000	11	164.28
56917	2022-12-27 00:00:00.0000000	12	146.64
56918	2022-12-27 00:00:00.0000000	13	143.29
56919	2022-12-27 00:00:00.0000000	14	138.98
56920	2022-12-27 00:00:00.0000000	15	145.22
56921	2022-12-27 00:00:00.0000000	16	151.45
56922	2022-12-27 00:00:00.0000000	17	163.52
56923	2022-12-27 00:00:00.0000000	18	167.16
56924	2022-12-27 00:00:00.0000000	19	156.94
56925	2022-12-27 00:00:00.0000000	20	146.40
56926	2022-12-27 00:00:00.0000000	21	126.53
56927	2022-12-27 00:00:00.0000000	22	108.89
56928	2022-12-27 00:00:00.0000000	23	85.56
56929	2022-12-27 00:00:00.0000000	24	34.78
56930	2022-12-28 00:00:00.0000000	1	24.33
56931	2022-12-28 00:00:00.0000000	2	17.23
56932	2022-12-28 00:00:00.0000000	3	10.42
56933	2022-12-28 00:00:00.0000000	4	10.35
56934	2022-12-28 00:00:00.0000000	5	14.16
56935	2022-12-28 00:00:00.0000000	6	45.02
56936	2022-12-28 00:00:00.0000000	7	95.94
56937	2022-12-28 00:00:00.0000000	8	111.92
56938	2022-12-28 00:00:00.0000000	9	161.05
56939	2022-12-28 00:00:00.0000000	10	184.73
56940	2022-12-28 00:00:00.0000000	11	196.87
56941	2022-12-28 00:00:00.0000000	12	186.25
56942	2022-12-28 00:00:00.0000000	13	187.21
56943	2022-12-28 00:00:00.0000000	14	168.43
56944	2022-12-28 00:00:00.0000000	15	159.89
56945	2022-12-28 00:00:00.0000000	16	153.89
56946	2022-12-28 00:00:00.0000000	17	160.34
56947	2022-12-28 00:00:00.0000000	18	165.19
56948	2022-12-28 00:00:00.0000000	19	139.69
56949	2022-12-28 00:00:00.0000000	20	147.65
56950	2022-12-28 00:00:00.0000000	21	130.06
56951	2022-12-28 00:00:00.0000000	22	83.64
56952	2022-12-28 00:00:00.0000000	23	47.52
56953	2022-12-28 00:00:00.0000000	24	-2.17
56954	2022-12-29 00:00:00.0000000	1	-4.57
56955	2022-12-29 00:00:00.0000000	2	-12.06
56956	2022-12-29 00:00:00.0000000	3	-27.66
56957	2022-12-29 00:00:00.0000000	4	-39.31
56958	2022-12-29 00:00:00.0000000	5	-44.51
56959	2022-12-29 00:00:00.0000000	6	-44.26
56960	2022-12-29 00:00:00.0000000	7	-16.65
56961	2022-12-29 00:00:00.0000000	8	3.17
56962	2022-12-29 00:00:00.0000000	9	31.52
56963	2022-12-29 00:00:00.0000000	10	61.12
56964	2022-12-29 00:00:00.0000000	11	88.41
56965	2022-12-29 00:00:00.0000000	12	78.51
56966	2022-12-29 00:00:00.0000000	13	86.26
56967	2022-12-29 00:00:00.0000000	14	86.33
56968	2022-12-29 00:00:00.0000000	15	91.05
56969	2022-12-29 00:00:00.0000000	16	83.28
56970	2022-12-29 00:00:00.0000000	17	129.54
56971	2022-12-29 00:00:00.0000000	18	158.89
56972	2022-12-29 00:00:00.0000000	19	156.18
56973	2022-12-29 00:00:00.0000000	20	128.92
56974	2022-12-29 00:00:00.0000000	21	105.90
56975	2022-12-29 00:00:00.0000000	22	72.86
56976	2022-12-29 00:00:00.0000000	23	37.00
56977	2022-12-29 00:00:00.0000000	24	32.16
56978	2022-12-30 00:00:00.0000000	1	18.74
56979	2022-12-30 00:00:00.0000000	2	17.38
56980	2022-12-30 00:00:00.0000000	3	6.29
56981	2022-12-30 00:00:00.0000000	4	3.20
56982	2022-12-30 00:00:00.0000000	5	0.13
56983	2022-12-30 00:00:00.0000000	6	4.15
56984	2022-12-30 00:00:00.0000000	7	20.96
56985	2022-12-30 00:00:00.0000000	8	40.42
56986	2022-12-30 00:00:00.0000000	9	49.87
56987	2022-12-30 00:00:00.0000000	10	128.07
56988	2022-12-30 00:00:00.0000000	11	167.91
56989	2022-12-30 00:00:00.0000000	12	165.66
56990	2022-12-30 00:00:00.0000000	13	177.46
56991	2022-12-30 00:00:00.0000000	14	154.73
56992	2022-12-30 00:00:00.0000000	15	133.37
56993	2022-12-30 00:00:00.0000000	16	105.38
56994	2022-12-30 00:00:00.0000000	17	133.68
56995	2022-12-30 00:00:00.0000000	18	147.14
56996	2022-12-30 00:00:00.0000000	19	128.10
56997	2022-12-30 00:00:00.0000000	20	118.93
56998	2022-12-30 00:00:00.0000000	21	53.79
56999	2022-12-30 00:00:00.0000000	22	22.41
57000	2022-12-30 00:00:00.0000000	23	10.15
57001	2022-12-30 00:00:00.0000000	24	8.00
57002	2022-12-31 00:00:00.0000000	1	35.92
57003	2022-12-31 00:00:00.0000000	2	30.20
57004	2022-12-31 00:00:00.0000000	3	31.32
57005	2022-12-31 00:00:00.0000000	4	40.52
57006	2022-12-31 00:00:00.0000000	5	22.99
57007	2022-12-31 00:00:00.0000000	6	62.46
57008	2022-12-31 00:00:00.0000000	7	79.95
57009	2022-12-31 00:00:00.0000000	8	45.20
57010	2022-12-31 00:00:00.0000000	9	119.26
57011	2022-12-31 00:00:00.0000000	10	160.74
57012	2022-12-31 00:00:00.0000000	11	161.74
57013	2022-12-31 00:00:00.0000000	12	178.34
57014	2022-12-31 00:00:00.0000000	13	192.71
57015	2022-12-31 00:00:00.0000000	14	186.93
57016	2022-12-31 00:00:00.0000000	15	178.27
57017	2022-12-31 00:00:00.0000000	16	178.99
57018	2022-12-31 00:00:00.0000000	17	207.91
57019	2022-12-31 00:00:00.0000000	18	220.31
57020	2022-12-31 00:00:00.0000000	19	194.91
57021	2022-12-31 00:00:00.0000000	20	181.32
57022	2022-12-31 00:00:00.0000000	21	154.81
57023	2022-12-31 00:00:00.0000000	22	163.22
57024	2022-12-31 00:00:00.0000000	23	124.51
57025	2022-12-31 00:00:00.0000000	24	14.54
57026	2023-01-01 00:00:00.0000000	1	25.11
57027	2023-01-01 00:00:00.0000000	2	31.43
57028	2023-01-01 00:00:00.0000000	3	4.99
57029	2023-01-01 00:00:00.0000000	4	0.00
57030	2023-01-01 00:00:00.0000000	5	-0.23
57031	2023-01-01 00:00:00.0000000	6	-0.92
57032	2023-01-01 00:00:00.0000000	7	0.77
57033	2023-01-01 00:00:00.0000000	8	8.70
57034	2023-01-01 00:00:00.0000000	9	37.09
57035	2023-01-01 00:00:00.0000000	10	97.14
57036	2023-01-01 00:00:00.0000000	11	137.00
57037	2023-01-01 00:00:00.0000000	12	133.15
57038	2023-01-01 00:00:00.0000000	13	150.01
57039	2023-01-01 00:00:00.0000000	14	157.76
57040	2023-01-01 00:00:00.0000000	15	163.17
57041	2023-01-01 00:00:00.0000000	16	134.04
57042	2023-01-01 00:00:00.0000000	17	170.90
57043	2023-01-01 00:00:00.0000000	18	187.82
57044	2023-01-01 00:00:00.0000000	19	181.16
57045	2023-01-01 00:00:00.0000000	20	160.52
57046	2023-01-01 00:00:00.0000000	21	150.11
57047	2023-01-01 00:00:00.0000000	22	149.43
57048	2023-01-01 00:00:00.0000000	23	127.60
57049	2023-01-01 00:00:00.0000000	24	150.02
57050	2023-01-02 00:00:00.0000000	1	175.79
57051	2023-01-02 00:00:00.0000000	2	182.04
57052	2023-01-02 00:00:00.0000000	3	158.43
57053	2023-01-02 00:00:00.0000000	4	142.97
57054	2023-01-02 00:00:00.0000000	5	122.91
57055	2023-01-02 00:00:00.0000000	6	127.11
57056	2023-01-02 00:00:00.0000000	7	142.21
57057	2023-01-02 00:00:00.0000000	8	125.36
57058	2023-01-02 00:00:00.0000000	9	142.10
57059	2023-01-02 00:00:00.0000000	10	160.99
57060	2023-01-02 00:00:00.0000000	11	160.17
57061	2023-01-02 00:00:00.0000000	12	166.69
57062	2023-01-02 00:00:00.0000000	13	163.13
57063	2023-01-02 00:00:00.0000000	14	166.11
57064	2023-01-02 00:00:00.0000000	15	162.68
57065	2023-01-02 00:00:00.0000000	16	155.79
57066	2023-01-02 00:00:00.0000000	17	203.56
57067	2023-01-02 00:00:00.0000000	18	245.75
57068	2023-01-02 00:00:00.0000000	19	215.04
57069	2023-01-02 00:00:00.0000000	20	183.00
57070	2023-01-02 00:00:00.0000000	21	155.70
57071	2023-01-02 00:00:00.0000000	22	173.11
57072	2023-01-02 00:00:00.0000000	23	133.50
57073	2023-01-02 00:00:00.0000000	24	175.24
57074	2023-01-03 00:00:00.0000000	1	161.01
57075	2023-01-03 00:00:00.0000000	2	152.86
57076	2023-01-03 00:00:00.0000000	3	102.19
57077	2023-01-03 00:00:00.0000000	4	91.64
57078	2023-01-03 00:00:00.0000000	5	100.15
57079	2023-01-03 00:00:00.0000000	6	119.50
57080	2023-01-03 00:00:00.0000000	7	150.01
57081	2023-01-03 00:00:00.0000000	8	145.97
57082	2023-01-03 00:00:00.0000000	9	157.11
57083	2023-01-03 00:00:00.0000000	10	161.83
57084	2023-01-03 00:00:00.0000000	11	162.23
57085	2023-01-03 00:00:00.0000000	12	156.00
57086	2023-01-03 00:00:00.0000000	13	154.42
57087	2023-01-03 00:00:00.0000000	14	156.04
57088	2023-01-03 00:00:00.0000000	15	159.31
57089	2023-01-03 00:00:00.0000000	16	154.29
57090	2023-01-03 00:00:00.0000000	17	163.64
57091	2023-01-03 00:00:00.0000000	18	163.02
57092	2023-01-03 00:00:00.0000000	19	146.91
57093	2023-01-03 00:00:00.0000000	20	162.23
57094	2023-01-03 00:00:00.0000000	21	149.59
57095	2023-01-03 00:00:00.0000000	22	117.24
57096	2023-01-03 00:00:00.0000000	23	88.63
57097	2023-01-03 00:00:00.0000000	24	61.58
57098	2023-01-04 00:00:00.0000000	1	47.22
57099	2023-01-04 00:00:00.0000000	2	27.68
57100	2023-01-04 00:00:00.0000000	3	10.23
57101	2023-01-04 00:00:00.0000000	4	6.33
57102	2023-01-04 00:00:00.0000000	5	9.02
57103	2023-01-04 00:00:00.0000000	6	34.74
57104	2023-01-04 00:00:00.0000000	7	83.71
57105	2023-01-04 00:00:00.0000000	8	120.81
57106	2023-01-04 00:00:00.0000000	9	136.59
57107	2023-01-04 00:00:00.0000000	10	145.26
57108	2023-01-04 00:00:00.0000000	11	144.88
57109	2023-01-04 00:00:00.0000000	12	138.30
57110	2023-01-04 00:00:00.0000000	13	142.57
57111	2023-01-04 00:00:00.0000000	14	142.18
57112	2023-01-04 00:00:00.0000000	15	132.85
57113	2023-01-04 00:00:00.0000000	16	128.59
57114	2023-01-04 00:00:00.0000000	17	163.53
57115	2023-01-04 00:00:00.0000000	18	177.69
57116	2023-01-04 00:00:00.0000000	19	168.77
57117	2023-01-04 00:00:00.0000000	20	154.52
57118	2023-01-04 00:00:00.0000000	21	148.24
57119	2023-01-04 00:00:00.0000000	22	133.25
57120	2023-01-04 00:00:00.0000000	23	87.58
57121	2023-01-04 00:00:00.0000000	24	68.46
57122	2023-01-05 00:00:00.0000000	1	78.60
57123	2023-01-05 00:00:00.0000000	2	75.92
57124	2023-01-05 00:00:00.0000000	3	70.29
57125	2023-01-05 00:00:00.0000000	4	77.42
57126	2023-01-05 00:00:00.0000000	5	87.09
57127	2023-01-05 00:00:00.0000000	6	101.29
57128	2023-01-05 00:00:00.0000000	7	141.92
57129	2023-01-05 00:00:00.0000000	8	138.64
57130	2023-01-05 00:00:00.0000000	9	152.49
57131	2023-01-05 00:00:00.0000000	10	179.12
57132	2023-01-05 00:00:00.0000000	11	181.07
57133	2023-01-05 00:00:00.0000000	12	160.64
57134	2023-01-05 00:00:00.0000000	13	142.50
57135	2023-01-05 00:00:00.0000000	14	139.91
57136	2023-01-05 00:00:00.0000000	15	139.79
57137	2023-01-05 00:00:00.0000000	16	138.13
57138	2023-01-05 00:00:00.0000000	17	157.48
57139	2023-01-05 00:00:00.0000000	18	155.01
57140	2023-01-05 00:00:00.0000000	19	146.13
57141	2023-01-05 00:00:00.0000000	20	146.61
57142	2023-01-05 00:00:00.0000000	21	136.78
57143	2023-01-05 00:00:00.0000000	22	128.76
57144	2023-01-05 00:00:00.0000000	23	99.97
57145	2023-01-05 00:00:00.0000000	24	80.52
57146	2023-01-06 00:00:00.0000000	1	75.05
57147	2023-01-06 00:00:00.0000000	2	65.53
57148	2023-01-06 00:00:00.0000000	3	52.21
57149	2023-01-06 00:00:00.0000000	4	50.92
57150	2023-01-06 00:00:00.0000000	5	53.54
57151	2023-01-06 00:00:00.0000000	6	67.57
57152	2023-01-06 00:00:00.0000000	7	96.63
57153	2023-01-06 00:00:00.0000000	8	124.26
57154	2023-01-06 00:00:00.0000000	9	125.46
57155	2023-01-06 00:00:00.0000000	10	126.78
57156	2023-01-06 00:00:00.0000000	11	120.01
57157	2023-01-06 00:00:00.0000000	12	120.25
57158	2023-01-06 00:00:00.0000000	13	129.76
57159	2023-01-06 00:00:00.0000000	14	122.81
57160	2023-01-06 00:00:00.0000000	15	127.24
57161	2023-01-06 00:00:00.0000000	16	126.50
57162	2023-01-06 00:00:00.0000000	17	150.26
57163	2023-01-06 00:00:00.0000000	18	154.09
57164	2023-01-06 00:00:00.0000000	19	138.39
57165	2023-01-06 00:00:00.0000000	20	135.36
57166	2023-01-06 00:00:00.0000000	21	130.23
57167	2023-01-06 00:00:00.0000000	22	126.10
57168	2023-01-06 00:00:00.0000000	23	102.48
57169	2023-01-06 00:00:00.0000000	24	88.39
57170	2023-01-07 00:00:00.0000000	1	82.04
57171	2023-01-07 00:00:00.0000000	2	76.40
57172	2023-01-07 00:00:00.0000000	3	65.00
57173	2023-01-07 00:00:00.0000000	4	58.41
57174	2023-01-07 00:00:00.0000000	5	58.27
57175	2023-01-07 00:00:00.0000000	6	62.66
57176	2023-01-07 00:00:00.0000000	7	79.04
57177	2023-01-07 00:00:00.0000000	8	77.34
57178	2023-01-07 00:00:00.0000000	9	133.34
57179	2023-01-07 00:00:00.0000000	10	144.86
57180	2023-01-07 00:00:00.0000000	11	161.12
57181	2023-01-07 00:00:00.0000000	12	160.44
57182	2023-01-07 00:00:00.0000000	13	146.91
57183	2023-01-07 00:00:00.0000000	14	139.70
57184	2023-01-07 00:00:00.0000000	15	113.25
57185	2023-01-07 00:00:00.0000000	16	108.96
57186	2023-01-07 00:00:00.0000000	17	138.20
57187	2023-01-07 00:00:00.0000000	18	158.63
57188	2023-01-07 00:00:00.0000000	19	131.84
57189	2023-01-07 00:00:00.0000000	20	107.45
57190	2023-01-07 00:00:00.0000000	21	72.42
57191	2023-01-07 00:00:00.0000000	22	56.40
57192	2023-01-07 00:00:00.0000000	23	44.75
57193	2023-01-07 00:00:00.0000000	24	23.24
57194	2023-01-08 00:00:00.0000000	1	18.02
57195	2023-01-08 00:00:00.0000000	2	15.15
57196	2023-01-08 00:00:00.0000000	3	4.18
57197	2023-01-08 00:00:00.0000000	4	2.15
57198	2023-01-08 00:00:00.0000000	5	0.73
57199	2023-01-08 00:00:00.0000000	6	2.49
57200	2023-01-08 00:00:00.0000000	7	15.75
57201	2023-01-08 00:00:00.0000000	8	23.09
57202	2023-01-08 00:00:00.0000000	9	46.79
57203	2023-01-08 00:00:00.0000000	10	59.57
57204	2023-01-08 00:00:00.0000000	11	79.38
57205	2023-01-08 00:00:00.0000000	12	91.37
57206	2023-01-08 00:00:00.0000000	13	106.26
57207	2023-01-08 00:00:00.0000000	14	126.20
57208	2023-01-08 00:00:00.0000000	15	129.30
57209	2023-01-08 00:00:00.0000000	16	130.86
57210	2023-01-08 00:00:00.0000000	17	162.99
57211	2023-01-08 00:00:00.0000000	18	188.17
57212	2023-01-08 00:00:00.0000000	19	174.59
57213	2023-01-08 00:00:00.0000000	20	153.40
57214	2023-01-08 00:00:00.0000000	21	138.24
57215	2023-01-08 00:00:00.0000000	22	138.88
57216	2023-01-08 00:00:00.0000000	23	70.17
57217	2023-01-08 00:00:00.0000000	24	76.53
57218	2023-01-09 00:00:00.0000000	1	71.57
57219	2023-01-09 00:00:00.0000000	2	66.24
57220	2023-01-09 00:00:00.0000000	3	55.71
57221	2023-01-09 00:00:00.0000000	4	53.19
57222	2023-01-09 00:00:00.0000000	5	61.99
57223	2023-01-09 00:00:00.0000000	6	91.62
57224	2023-01-09 00:00:00.0000000	7	124.00
57225	2023-01-09 00:00:00.0000000	8	144.65
57226	2023-01-09 00:00:00.0000000	9	157.95
57227	2023-01-09 00:00:00.0000000	10	156.21
57228	2023-01-09 00:00:00.0000000	11	145.29
57229	2023-01-09 00:00:00.0000000	12	137.28
57230	2023-01-09 00:00:00.0000000	13	135.85
57231	2023-01-09 00:00:00.0000000	14	137.68
57232	2023-01-09 00:00:00.0000000	15	139.59
57233	2023-01-09 00:00:00.0000000	16	140.99
57234	2023-01-09 00:00:00.0000000	17	161.35
57235	2023-01-09 00:00:00.0000000	18	182.37
57236	2023-01-09 00:00:00.0000000	19	164.72
57237	2023-01-09 00:00:00.0000000	20	148.76
57238	2023-01-09 00:00:00.0000000	21	146.50
57239	2023-01-09 00:00:00.0000000	22	127.24
57240	2023-01-09 00:00:00.0000000	23	96.12
57241	2023-01-09 00:00:00.0000000	24	91.22
57242	2023-01-10 00:00:00.0000000	1	86.34
57243	2023-01-10 00:00:00.0000000	2	85.57
57244	2023-01-10 00:00:00.0000000	3	81.83
57245	2023-01-10 00:00:00.0000000	4	83.57
57246	2023-01-10 00:00:00.0000000	5	91.39
57247	2023-01-10 00:00:00.0000000	6	119.19
57248	2023-01-10 00:00:00.0000000	7	146.99
57249	2023-01-10 00:00:00.0000000	8	165.65
57250	2023-01-10 00:00:00.0000000	9	166.14
57251	2023-01-10 00:00:00.0000000	10	151.34
57252	2023-01-10 00:00:00.0000000	11	145.19
57253	2023-01-10 00:00:00.0000000	12	139.48
57254	2023-01-10 00:00:00.0000000	13	137.03
57255	2023-01-10 00:00:00.0000000	14	139.23
57256	2023-01-10 00:00:00.0000000	15	137.82
57257	2023-01-10 00:00:00.0000000	16	134.35
57258	2023-01-10 00:00:00.0000000	17	145.03
57259	2023-01-10 00:00:00.0000000	18	153.80
57260	2023-01-10 00:00:00.0000000	19	145.26
57261	2023-01-10 00:00:00.0000000	20	144.17
57262	2023-01-10 00:00:00.0000000	21	123.03
57263	2023-01-10 00:00:00.0000000	22	86.37
57264	2023-01-10 00:00:00.0000000	23	57.65
57265	2023-01-10 00:00:00.0000000	24	27.40
57266	2023-01-11 00:00:00.0000000	1	20.92
57267	2023-01-11 00:00:00.0000000	2	17.55
57268	2023-01-11 00:00:00.0000000	3	10.94
57269	2023-01-11 00:00:00.0000000	4	8.12
57270	2023-01-11 00:00:00.0000000	5	12.76
57271	2023-01-11 00:00:00.0000000	6	52.24
57272	2023-01-11 00:00:00.0000000	7	85.68
57273	2023-01-11 00:00:00.0000000	8	133.37
57274	2023-01-11 00:00:00.0000000	9	140.96
57275	2023-01-11 00:00:00.0000000	10	138.42
57276	2023-01-11 00:00:00.0000000	11	128.85
57277	2023-01-11 00:00:00.0000000	12	127.15
57278	2023-01-11 00:00:00.0000000	13	128.56
57279	2023-01-11 00:00:00.0000000	14	136.00
57280	2023-01-11 00:00:00.0000000	15	137.03
57281	2023-01-11 00:00:00.0000000	16	134.92
57282	2023-01-11 00:00:00.0000000	17	161.68
57283	2023-01-11 00:00:00.0000000	18	170.05
57284	2023-01-11 00:00:00.0000000	19	169.78
57285	2023-01-11 00:00:00.0000000	20	154.72
57286	2023-01-11 00:00:00.0000000	21	135.06
57287	2023-01-11 00:00:00.0000000	22	97.67
57288	2023-01-11 00:00:00.0000000	23	66.64
57289	2023-01-11 00:00:00.0000000	24	26.90
57290	2023-01-12 00:00:00.0000000	1	29.65
57291	2023-01-12 00:00:00.0000000	2	27.68
57292	2023-01-12 00:00:00.0000000	3	22.14
57293	2023-01-12 00:00:00.0000000	4	24.22
57294	2023-01-12 00:00:00.0000000	5	21.99
57295	2023-01-12 00:00:00.0000000	6	49.64
57296	2023-01-12 00:00:00.0000000	7	99.12
57297	2023-01-12 00:00:00.0000000	8	144.16
57298	2023-01-12 00:00:00.0000000	9	170.16
57299	2023-01-12 00:00:00.0000000	10	171.12
57300	2023-01-12 00:00:00.0000000	11	147.12
57301	2023-01-12 00:00:00.0000000	12	132.23
57302	2023-01-12 00:00:00.0000000	13	130.19
57303	2023-01-12 00:00:00.0000000	14	126.48
57304	2023-01-12 00:00:00.0000000	15	116.95
57305	2023-01-12 00:00:00.0000000	16	106.90
57306	2023-01-12 00:00:00.0000000	17	145.16
57307	2023-01-12 00:00:00.0000000	18	169.67
57308	2023-01-12 00:00:00.0000000	19	158.51
57309	2023-01-12 00:00:00.0000000	20	161.39
57310	2023-01-12 00:00:00.0000000	21	133.15
57311	2023-01-12 00:00:00.0000000	22	76.05
57312	2023-01-12 00:00:00.0000000	23	38.23
57313	2023-01-12 00:00:00.0000000	24	19.06
57314	2023-01-13 00:00:00.0000000	1	10.48
57315	2023-01-13 00:00:00.0000000	2	7.29
57316	2023-01-13 00:00:00.0000000	3	0.14
57317	2023-01-13 00:00:00.0000000	4	0.00
57318	2023-01-13 00:00:00.0000000	5	2.72
57319	2023-01-13 00:00:00.0000000	6	41.99
57320	2023-01-13 00:00:00.0000000	7	86.50
57321	2023-01-13 00:00:00.0000000	8	118.66
57322	2023-01-13 00:00:00.0000000	9	147.34
57323	2023-01-13 00:00:00.0000000	10	153.97
57324	2023-01-13 00:00:00.0000000	11	134.11
57325	2023-01-13 00:00:00.0000000	12	133.51
57326	2023-01-13 00:00:00.0000000	13	130.31
57327	2023-01-13 00:00:00.0000000	14	124.99
57328	2023-01-13 00:00:00.0000000	15	118.22
57329	2023-01-13 00:00:00.0000000	16	125.03
57330	2023-01-13 00:00:00.0000000	17	144.01
57331	2023-01-13 00:00:00.0000000	18	176.51
57332	2023-01-13 00:00:00.0000000	19	168.24
57333	2023-01-13 00:00:00.0000000	20	169.58
57334	2023-01-13 00:00:00.0000000	21	140.29
57335	2023-01-13 00:00:00.0000000	22	139.40
57336	2023-01-13 00:00:00.0000000	23	92.62
57337	2023-01-13 00:00:00.0000000	24	88.74
57338	2023-01-14 00:00:00.0000000	1	64.56
57339	2023-01-14 00:00:00.0000000	2	52.73
57340	2023-01-14 00:00:00.0000000	3	43.30
57341	2023-01-14 00:00:00.0000000	4	34.72
57342	2023-01-14 00:00:00.0000000	5	28.41
57343	2023-01-14 00:00:00.0000000	6	37.95
57344	2023-01-14 00:00:00.0000000	7	47.72
57345	2023-01-14 00:00:00.0000000	8	59.95
57346	2023-01-14 00:00:00.0000000	9	101.50
57347	2023-01-14 00:00:00.0000000	10	153.69
57348	2023-01-14 00:00:00.0000000	11	151.35
57349	2023-01-14 00:00:00.0000000	12	133.74
57350	2023-01-14 00:00:00.0000000	13	131.98
57351	2023-01-14 00:00:00.0000000	14	115.00
57352	2023-01-14 00:00:00.0000000	15	99.88
57353	2023-01-14 00:00:00.0000000	16	106.82
57354	2023-01-14 00:00:00.0000000	17	152.82
57355	2023-01-14 00:00:00.0000000	18	191.47
57356	2023-01-14 00:00:00.0000000	19	167.05
57357	2023-01-14 00:00:00.0000000	20	132.16
57358	2023-01-14 00:00:00.0000000	21	53.62
57359	2023-01-14 00:00:00.0000000	22	41.76
57360	2023-01-14 00:00:00.0000000	23	29.85
57361	2023-01-14 00:00:00.0000000	24	20.12
57362	2023-01-15 00:00:00.0000000	1	14.98
57363	2023-01-15 00:00:00.0000000	2	9.02
57364	2023-01-15 00:00:00.0000000	3	3.08
57365	2023-01-15 00:00:00.0000000	4	0.32
57366	2023-01-15 00:00:00.0000000	5	-0.01
57367	2023-01-15 00:00:00.0000000	6	-0.01
57368	2023-01-15 00:00:00.0000000	7	8.43
57369	2023-01-15 00:00:00.0000000	8	19.04
57370	2023-01-15 00:00:00.0000000	9	41.99
57371	2023-01-15 00:00:00.0000000	10	103.78
57372	2023-01-15 00:00:00.0000000	11	144.87
57373	2023-01-15 00:00:00.0000000	12	132.04
57374	2023-01-15 00:00:00.0000000	13	155.94
57375	2023-01-15 00:00:00.0000000	14	153.18
57376	2023-01-15 00:00:00.0000000	15	159.19
57377	2023-01-15 00:00:00.0000000	16	135.00
57378	2023-01-15 00:00:00.0000000	17	168.68
57379	2023-01-15 00:00:00.0000000	18	216.49
57380	2023-01-15 00:00:00.0000000	19	206.68
57381	2023-01-15 00:00:00.0000000	20	180.57
57382	2023-01-15 00:00:00.0000000	21	149.92
57383	2023-01-15 00:00:00.0000000	22	149.85
57384	2023-01-15 00:00:00.0000000	23	158.85
57385	2023-01-15 00:00:00.0000000	24	149.12
57386	2023-01-16 00:00:00.0000000	1	163.54
57387	2023-01-16 00:00:00.0000000	2	165.11
57388	2023-01-16 00:00:00.0000000	3	139.67
57389	2023-01-16 00:00:00.0000000	4	126.63
57390	2023-01-16 00:00:00.0000000	5	114.80
57391	2023-01-16 00:00:00.0000000	6	130.94
57392	2023-01-16 00:00:00.0000000	7	165.46
57393	2023-01-16 00:00:00.0000000	8	164.20
57394	2023-01-16 00:00:00.0000000	9	166.53
57395	2023-01-16 00:00:00.0000000	10	168.00
57396	2023-01-16 00:00:00.0000000	11	154.63
57397	2023-01-16 00:00:00.0000000	12	145.24
57398	2023-01-16 00:00:00.0000000	13	141.47
57399	2023-01-16 00:00:00.0000000	14	140.60
57400	2023-01-16 00:00:00.0000000	15	143.59
57401	2023-01-16 00:00:00.0000000	16	149.20
57402	2023-01-16 00:00:00.0000000	17	162.34
57403	2023-01-16 00:00:00.0000000	18	190.24
57404	2023-01-16 00:00:00.0000000	19	186.82
57405	2023-01-16 00:00:00.0000000	20	198.19
57406	2023-01-16 00:00:00.0000000	21	152.75
57407	2023-01-16 00:00:00.0000000	22	133.86
57408	2023-01-16 00:00:00.0000000	23	120.49
57409	2023-01-16 00:00:00.0000000	24	130.85
57410	2023-01-17 00:00:00.0000000	1	131.07
57411	2023-01-17 00:00:00.0000000	2	131.15
57412	2023-01-17 00:00:00.0000000	3	123.36
57413	2023-01-17 00:00:00.0000000	4	120.02
57414	2023-01-17 00:00:00.0000000	5	123.56
57415	2023-01-17 00:00:00.0000000	6	144.86
57416	2023-01-17 00:00:00.0000000	7	170.11
57417	2023-01-17 00:00:00.0000000	8	184.05
57418	2023-01-17 00:00:00.0000000	9	194.05
57419	2023-01-17 00:00:00.0000000	10	195.58
57420	2023-01-17 00:00:00.0000000	11	178.41
57421	2023-01-17 00:00:00.0000000	12	164.30
57422	2023-01-17 00:00:00.0000000	13	157.00
57423	2023-01-17 00:00:00.0000000	14	153.54
57424	2023-01-17 00:00:00.0000000	15	156.18
57425	2023-01-17 00:00:00.0000000	16	161.53
57426	2023-01-17 00:00:00.0000000	17	185.19
57427	2023-01-17 00:00:00.0000000	18	199.24
57428	2023-01-17 00:00:00.0000000	19	184.96
57429	2023-01-17 00:00:00.0000000	20	170.71
57430	2023-01-17 00:00:00.0000000	21	146.85
57431	2023-01-17 00:00:00.0000000	22	144.97
57432	2023-01-17 00:00:00.0000000	23	128.81
57433	2023-01-17 00:00:00.0000000	24	125.23
57434	2023-01-18 00:00:00.0000000	1	124.54
57435	2023-01-18 00:00:00.0000000	2	122.86
57436	2023-01-18 00:00:00.0000000	3	111.59
57437	2023-01-18 00:00:00.0000000	4	108.27
57438	2023-01-18 00:00:00.0000000	5	120.39
57439	2023-01-18 00:00:00.0000000	6	135.90
57440	2023-01-18 00:00:00.0000000	7	144.91
57441	2023-01-18 00:00:00.0000000	8	153.73
57442	2023-01-18 00:00:00.0000000	9	169.20
57443	2023-01-18 00:00:00.0000000	10	158.86
57444	2023-01-18 00:00:00.0000000	11	150.72
57445	2023-01-18 00:00:00.0000000	12	134.24
57446	2023-01-18 00:00:00.0000000	13	129.96
57447	2023-01-18 00:00:00.0000000	14	130.29
57448	2023-01-18 00:00:00.0000000	15	136.11
57449	2023-01-18 00:00:00.0000000	16	140.90
57450	2023-01-18 00:00:00.0000000	17	153.33
57451	2023-01-18 00:00:00.0000000	18	166.07
57452	2023-01-18 00:00:00.0000000	19	159.70
57453	2023-01-18 00:00:00.0000000	20	145.07
57454	2023-01-18 00:00:00.0000000	21	133.85
57455	2023-01-18 00:00:00.0000000	22	129.58
57456	2023-01-18 00:00:00.0000000	23	120.92
57457	2023-01-18 00:00:00.0000000	24	128.79
57458	2023-01-19 00:00:00.0000000	1	127.02
57459	2023-01-19 00:00:00.0000000	2	128.34
57460	2023-01-19 00:00:00.0000000	3	120.59
57461	2023-01-19 00:00:00.0000000	4	119.07
57462	2023-01-19 00:00:00.0000000	5	123.93
57463	2023-01-19 00:00:00.0000000	6	148.83
57464	2023-01-19 00:00:00.0000000	7	166.21
57465	2023-01-19 00:00:00.0000000	8	173.91
57466	2023-01-19 00:00:00.0000000	9	180.88
57467	2023-01-19 00:00:00.0000000	10	179.92
57468	2023-01-19 00:00:00.0000000	11	173.66
57469	2023-01-19 00:00:00.0000000	12	159.15
57470	2023-01-19 00:00:00.0000000	13	147.01
57471	2023-01-19 00:00:00.0000000	14	146.02
57472	2023-01-19 00:00:00.0000000	15	149.10
57473	2023-01-19 00:00:00.0000000	16	162.97
57474	2023-01-19 00:00:00.0000000	17	183.99
57475	2023-01-19 00:00:00.0000000	18	193.95
57476	2023-01-19 00:00:00.0000000	19	183.50
57477	2023-01-19 00:00:00.0000000	20	171.21
57478	2023-01-19 00:00:00.0000000	21	147.39
57479	2023-01-19 00:00:00.0000000	22	147.09
57480	2023-01-19 00:00:00.0000000	23	127.00
57481	2023-01-19 00:00:00.0000000	24	134.61
57482	2023-01-20 00:00:00.0000000	1	131.75
57483	2023-01-20 00:00:00.0000000	2	131.87
57484	2023-01-20 00:00:00.0000000	3	129.39
57485	2023-01-20 00:00:00.0000000	4	129.20
57486	2023-01-20 00:00:00.0000000	5	130.83
57487	2023-01-20 00:00:00.0000000	6	147.86
57488	2023-01-20 00:00:00.0000000	7	164.83
57489	2023-01-20 00:00:00.0000000	8	190.13
57490	2023-01-20 00:00:00.0000000	9	196.37
57491	2023-01-20 00:00:00.0000000	10	191.39
57492	2023-01-20 00:00:00.0000000	11	177.66
57493	2023-01-20 00:00:00.0000000	12	164.42
57494	2023-01-20 00:00:00.0000000	13	157.54
57495	2023-01-20 00:00:00.0000000	14	157.12
57496	2023-01-20 00:00:00.0000000	15	167.64
57497	2023-01-20 00:00:00.0000000	16	175.24
57498	2023-01-20 00:00:00.0000000	17	194.33
57499	2023-01-20 00:00:00.0000000	18	198.64
57500	2023-01-20 00:00:00.0000000	19	192.80
57501	2023-01-20 00:00:00.0000000	20	181.10
57502	2023-01-20 00:00:00.0000000	21	157.58
57503	2023-01-20 00:00:00.0000000	22	153.76
57504	2023-01-20 00:00:00.0000000	23	143.81
57505	2023-01-20 00:00:00.0000000	24	139.87
57506	2023-01-21 00:00:00.0000000	1	136.14
57507	2023-01-21 00:00:00.0000000	2	135.91
57508	2023-01-21 00:00:00.0000000	3	130.14
57509	2023-01-21 00:00:00.0000000	4	128.86
57510	2023-01-21 00:00:00.0000000	5	128.67
57511	2023-01-21 00:00:00.0000000	6	129.61
57512	2023-01-21 00:00:00.0000000	7	136.43
57513	2023-01-21 00:00:00.0000000	8	149.01
57514	2023-01-21 00:00:00.0000000	9	157.73
57515	2023-01-21 00:00:00.0000000	10	158.42
57516	2023-01-21 00:00:00.0000000	11	150.83
57517	2023-01-21 00:00:00.0000000	12	139.65
57518	2023-01-21 00:00:00.0000000	13	132.13
57519	2023-01-21 00:00:00.0000000	14	130.92
57520	2023-01-21 00:00:00.0000000	15	133.76
57521	2023-01-21 00:00:00.0000000	16	143.72
57522	2023-01-21 00:00:00.0000000	17	163.13
57523	2023-01-21 00:00:00.0000000	18	191.26
57524	2023-01-21 00:00:00.0000000	19	177.07
57525	2023-01-21 00:00:00.0000000	20	153.94
57526	2023-01-21 00:00:00.0000000	21	146.49
57527	2023-01-21 00:00:00.0000000	22	140.08
57528	2023-01-21 00:00:00.0000000	23	130.89
57529	2023-01-21 00:00:00.0000000	24	149.11
57530	2023-01-22 00:00:00.0000000	1	147.19
57531	2023-01-22 00:00:00.0000000	2	144.00
57532	2023-01-22 00:00:00.0000000	3	137.85
57533	2023-01-22 00:00:00.0000000	4	126.49
57534	2023-01-22 00:00:00.0000000	5	121.41
57535	2023-01-22 00:00:00.0000000	6	130.12
57536	2023-01-22 00:00:00.0000000	7	134.67
57537	2023-01-22 00:00:00.0000000	8	134.44
57538	2023-01-22 00:00:00.0000000	9	139.59
57539	2023-01-22 00:00:00.0000000	10	150.52
57540	2023-01-22 00:00:00.0000000	11	164.04
57541	2023-01-22 00:00:00.0000000	12	161.51
57542	2023-01-22 00:00:00.0000000	13	174.51
57543	2023-01-22 00:00:00.0000000	14	183.34
57544	2023-01-22 00:00:00.0000000	15	174.26
57545	2023-01-22 00:00:00.0000000	16	171.08
57546	2023-01-22 00:00:00.0000000	17	200.48
57547	2023-01-22 00:00:00.0000000	18	229.42
57548	2023-01-22 00:00:00.0000000	19	217.47
57549	2023-01-22 00:00:00.0000000	20	194.52
57550	2023-01-22 00:00:00.0000000	21	175.56
57551	2023-01-22 00:00:00.0000000	22	161.53
57552	2023-01-22 00:00:00.0000000	23	152.07
57553	2023-01-22 00:00:00.0000000	24	141.04
57554	2023-01-23 00:00:00.0000000	1	141.66
57555	2023-01-23 00:00:00.0000000	2	140.65
57556	2023-01-23 00:00:00.0000000	3	136.61
57557	2023-01-23 00:00:00.0000000	4	136.15
57558	2023-01-23 00:00:00.0000000	5	136.03
57559	2023-01-23 00:00:00.0000000	6	156.95
57560	2023-01-23 00:00:00.0000000	7	200.97
57561	2023-01-23 00:00:00.0000000	8	218.17
57562	2023-01-23 00:00:00.0000000	9	224.27
57563	2023-01-23 00:00:00.0000000	10	226.51
57564	2023-01-23 00:00:00.0000000	11	217.75
57565	2023-01-23 00:00:00.0000000	12	208.41
57566	2023-01-23 00:00:00.0000000	13	202.79
57567	2023-01-23 00:00:00.0000000	14	196.12
57568	2023-01-23 00:00:00.0000000	15	194.05
57569	2023-01-23 00:00:00.0000000	16	199.14
57570	2023-01-23 00:00:00.0000000	17	224.49
57571	2023-01-23 00:00:00.0000000	18	256.28
57572	2023-01-23 00:00:00.0000000	19	236.57
57573	2023-01-23 00:00:00.0000000	20	215.68
57574	2023-01-23 00:00:00.0000000	21	170.23
57575	2023-01-23 00:00:00.0000000	22	161.48
57576	2023-01-23 00:00:00.0000000	23	141.79
57577	2023-01-23 00:00:00.0000000	24	141.52
57578	2023-01-24 00:00:00.0000000	1	138.09
57579	2023-01-24 00:00:00.0000000	2	137.05
57580	2023-01-24 00:00:00.0000000	3	134.19
57581	2023-01-24 00:00:00.0000000	4	134.44
57582	2023-01-24 00:00:00.0000000	5	133.78
57583	2023-01-24 00:00:00.0000000	6	151.90
57584	2023-01-24 00:00:00.0000000	7	184.44
57585	2023-01-24 00:00:00.0000000	8	214.17
57586	2023-01-24 00:00:00.0000000	9	223.09
57587	2023-01-24 00:00:00.0000000	10	215.89
57588	2023-01-24 00:00:00.0000000	11	207.44
57589	2023-01-24 00:00:00.0000000	12	193.62
57590	2023-01-24 00:00:00.0000000	13	188.71
57591	2023-01-24 00:00:00.0000000	14	187.26
57592	2023-01-24 00:00:00.0000000	15	190.52
57593	2023-01-24 00:00:00.0000000	16	199.83
57594	2023-01-24 00:00:00.0000000	17	217.45
57595	2023-01-24 00:00:00.0000000	18	222.76
57596	2023-01-24 00:00:00.0000000	19	210.14
57597	2023-01-24 00:00:00.0000000	20	196.01
57598	2023-01-24 00:00:00.0000000	21	162.02
57599	2023-01-24 00:00:00.0000000	22	155.50
57600	2023-01-24 00:00:00.0000000	23	137.28
57601	2023-01-24 00:00:00.0000000	24	135.46
57602	2023-01-25 00:00:00.0000000	1	132.89
57603	2023-01-25 00:00:00.0000000	2	130.84
57604	2023-01-25 00:00:00.0000000	3	125.76
57605	2023-01-25 00:00:00.0000000	4	125.43
57606	2023-01-25 00:00:00.0000000	5	127.72
57607	2023-01-25 00:00:00.0000000	6	135.80
57608	2023-01-25 00:00:00.0000000	7	156.18
57609	2023-01-25 00:00:00.0000000	8	174.64
57610	2023-01-25 00:00:00.0000000	9	191.46
57611	2023-01-25 00:00:00.0000000	10	186.96
57612	2023-01-25 00:00:00.0000000	11	179.49
57613	2023-01-25 00:00:00.0000000	12	169.94
57614	2023-01-25 00:00:00.0000000	13	164.60
57615	2023-01-25 00:00:00.0000000	14	163.04
57616	2023-01-25 00:00:00.0000000	15	164.87
57617	2023-01-25 00:00:00.0000000	16	166.60
57618	2023-01-25 00:00:00.0000000	17	179.87
57619	2023-01-25 00:00:00.0000000	18	185.39
57620	2023-01-25 00:00:00.0000000	19	176.15
57621	2023-01-25 00:00:00.0000000	20	163.61
57622	2023-01-25 00:00:00.0000000	21	155.49
57623	2023-01-25 00:00:00.0000000	22	150.06
57624	2023-01-25 00:00:00.0000000	23	139.87
57625	2023-01-25 00:00:00.0000000	24	123.92
57626	2023-01-26 00:00:00.0000000	1	123.04
57627	2023-01-26 00:00:00.0000000	2	123.02
57628	2023-01-26 00:00:00.0000000	3	119.55
57629	2023-01-26 00:00:00.0000000	4	117.23
57630	2023-01-26 00:00:00.0000000	5	118.71
57631	2023-01-26 00:00:00.0000000	6	131.60
57632	2023-01-26 00:00:00.0000000	7	146.87
57633	2023-01-26 00:00:00.0000000	8	166.91
57634	2023-01-26 00:00:00.0000000	9	172.43
57635	2023-01-26 00:00:00.0000000	10	171.68
57636	2023-01-26 00:00:00.0000000	11	161.61
57637	2023-01-26 00:00:00.0000000	12	152.36
57638	2023-01-26 00:00:00.0000000	13	146.16
57639	2023-01-26 00:00:00.0000000	14	148.30
57640	2023-01-26 00:00:00.0000000	15	152.21
57641	2023-01-26 00:00:00.0000000	16	153.35
57642	2023-01-26 00:00:00.0000000	17	170.00
57643	2023-01-26 00:00:00.0000000	18	178.97
57644	2023-01-26 00:00:00.0000000	19	170.40
57645	2023-01-26 00:00:00.0000000	20	164.19
57646	2023-01-26 00:00:00.0000000	21	146.12
57647	2023-01-26 00:00:00.0000000	22	132.57
57648	2023-01-26 00:00:00.0000000	23	123.95
57649	2023-01-26 00:00:00.0000000	24	130.54
57650	2023-01-27 00:00:00.0000000	1	130.09
57651	2023-01-27 00:00:00.0000000	2	127.19
57652	2023-01-27 00:00:00.0000000	3	122.07
57653	2023-01-27 00:00:00.0000000	4	121.64
57654	2023-01-27 00:00:00.0000000	5	123.06
57655	2023-01-27 00:00:00.0000000	6	134.27
57656	2023-01-27 00:00:00.0000000	7	158.10
57657	2023-01-27 00:00:00.0000000	8	177.16
57658	2023-01-27 00:00:00.0000000	9	187.08
57659	2023-01-27 00:00:00.0000000	10	183.96
57660	2023-01-27 00:00:00.0000000	11	181.31
57661	2023-01-27 00:00:00.0000000	12	174.91
57662	2023-01-27 00:00:00.0000000	13	168.51
57663	2023-01-27 00:00:00.0000000	14	166.84
57664	2023-01-27 00:00:00.0000000	15	167.00
57665	2023-01-27 00:00:00.0000000	16	169.85
57666	2023-01-27 00:00:00.0000000	17	181.40
57667	2023-01-27 00:00:00.0000000	18	193.21
57668	2023-01-27 00:00:00.0000000	19	185.46
57669	2023-01-27 00:00:00.0000000	20	173.65
57670	2023-01-27 00:00:00.0000000	21	156.16
57671	2023-01-27 00:00:00.0000000	22	146.40
57672	2023-01-27 00:00:00.0000000	23	133.51
57673	2023-01-27 00:00:00.0000000	24	134.59
57674	2023-01-28 00:00:00.0000000	1	129.24
57675	2023-01-28 00:00:00.0000000	2	122.99
57676	2023-01-28 00:00:00.0000000	3	119.24
57677	2023-01-28 00:00:00.0000000	4	117.54
57678	2023-01-28 00:00:00.0000000	5	115.75
57679	2023-01-28 00:00:00.0000000	6	116.87
57680	2023-01-28 00:00:00.0000000	7	127.97
57681	2023-01-28 00:00:00.0000000	8	131.19
57682	2023-01-28 00:00:00.0000000	9	146.83
57683	2023-01-28 00:00:00.0000000	10	154.08
57684	2023-01-28 00:00:00.0000000	11	151.83
57685	2023-01-28 00:00:00.0000000	12	144.66
57686	2023-01-28 00:00:00.0000000	13	137.94
57687	2023-01-28 00:00:00.0000000	14	135.13
57688	2023-01-28 00:00:00.0000000	15	136.41
57689	2023-01-28 00:00:00.0000000	16	143.09
57690	2023-01-28 00:00:00.0000000	17	161.28
57691	2023-01-28 00:00:00.0000000	18	180.87
57692	2023-01-28 00:00:00.0000000	19	175.48
57693	2023-01-28 00:00:00.0000000	20	155.16
57694	2023-01-28 00:00:00.0000000	21	140.01
57695	2023-01-28 00:00:00.0000000	22	135.53
57696	2023-01-28 00:00:00.0000000	23	132.14
57697	2023-01-28 00:00:00.0000000	24	170.83
57698	2023-01-29 00:00:00.0000000	1	161.34
57699	2023-01-29 00:00:00.0000000	2	162.28
57700	2023-01-29 00:00:00.0000000	3	144.32
57701	2023-01-29 00:00:00.0000000	4	134.19
57702	2023-01-29 00:00:00.0000000	5	129.20
57703	2023-01-29 00:00:00.0000000	6	126.26
57704	2023-01-29 00:00:00.0000000	7	139.24
57705	2023-01-29 00:00:00.0000000	8	129.25
57706	2023-01-29 00:00:00.0000000	9	145.06
57707	2023-01-29 00:00:00.0000000	10	152.02
57708	2023-01-29 00:00:00.0000000	11	150.44
57709	2023-01-29 00:00:00.0000000	12	139.73
57710	2023-01-29 00:00:00.0000000	13	134.65
57711	2023-01-29 00:00:00.0000000	14	125.42
57712	2023-01-29 00:00:00.0000000	15	122.26
57713	2023-01-29 00:00:00.0000000	16	118.39
57714	2023-01-29 00:00:00.0000000	17	138.00
57715	2023-01-29 00:00:00.0000000	18	164.65
57716	2023-01-29 00:00:00.0000000	19	161.57
57717	2023-01-29 00:00:00.0000000	20	141.07
57718	2023-01-29 00:00:00.0000000	21	121.56
57719	2023-01-29 00:00:00.0000000	22	109.48
57720	2023-01-29 00:00:00.0000000	23	84.26
57721	2023-01-29 00:00:00.0000000	24	87.79
57722	2023-01-30 00:00:00.0000000	1	79.33
57723	2023-01-30 00:00:00.0000000	2	71.97
57724	2023-01-30 00:00:00.0000000	3	56.67
57725	2023-01-30 00:00:00.0000000	4	44.77
57726	2023-01-30 00:00:00.0000000	5	48.24
57727	2023-01-30 00:00:00.0000000	6	97.25
57728	2023-01-30 00:00:00.0000000	7	135.68
57729	2023-01-30 00:00:00.0000000	8	137.55
57730	2023-01-30 00:00:00.0000000	9	149.64
57731	2023-01-30 00:00:00.0000000	10	140.84
57732	2023-01-30 00:00:00.0000000	11	142.89
57733	2023-01-30 00:00:00.0000000	12	140.02
57734	2023-01-30 00:00:00.0000000	13	131.54
57735	2023-01-30 00:00:00.0000000	14	138.57
57736	2023-01-30 00:00:00.0000000	15	142.54
57737	2023-01-30 00:00:00.0000000	16	144.52
57738	2023-01-30 00:00:00.0000000	17	161.18
57739	2023-01-30 00:00:00.0000000	18	190.20
57740	2023-01-30 00:00:00.0000000	19	189.35
57741	2023-01-30 00:00:00.0000000	20	167.09
57742	2023-01-30 00:00:00.0000000	21	142.32
57743	2023-01-30 00:00:00.0000000	22	141.46
57744	2023-01-30 00:00:00.0000000	23	122.95
57745	2023-01-30 00:00:00.0000000	24	136.11
57746	2023-01-31 00:00:00.0000000	1	126.95
57747	2023-01-31 00:00:00.0000000	2	120.27
57748	2023-01-31 00:00:00.0000000	3	97.80
57749	2023-01-31 00:00:00.0000000	4	84.49
57750	2023-01-31 00:00:00.0000000	5	84.89
57751	2023-01-31 00:00:00.0000000	6	104.52
57752	2023-01-31 00:00:00.0000000	7	137.10
57753	2023-01-31 00:00:00.0000000	8	151.25
57754	2023-01-31 00:00:00.0000000	9	158.13
57755	2023-01-31 00:00:00.0000000	10	150.17
57756	2023-01-31 00:00:00.0000000	11	142.47
57757	2023-01-31 00:00:00.0000000	12	133.06
57758	2023-01-31 00:00:00.0000000	13	126.29
57759	2023-01-31 00:00:00.0000000	14	122.56
57760	2023-01-31 00:00:00.0000000	15	125.92
57761	2023-01-31 00:00:00.0000000	16	124.59
57762	2023-01-31 00:00:00.0000000	17	143.58
57763	2023-01-31 00:00:00.0000000	18	166.92
57764	2023-01-31 00:00:00.0000000	19	167.28
57765	2023-01-31 00:00:00.0000000	20	149.22
57766	2023-01-31 00:00:00.0000000	21	135.13
57767	2023-01-31 00:00:00.0000000	22	139.36
57768	2023-01-31 00:00:00.0000000	23	114.73
57769	2023-01-31 00:00:00.0000000	24	101.79
57770	2023-02-01 00:00:00.0000000	1	97.79
57771	2023-02-01 00:00:00.0000000	2	96.93
57772	2023-02-01 00:00:00.0000000	3	71.80
57773	2023-02-01 00:00:00.0000000	4	62.36
57774	2023-02-01 00:00:00.0000000	5	67.43
57775	2023-02-01 00:00:00.0000000	6	90.64
57776	2023-02-01 00:00:00.0000000	7	131.29
57777	2023-02-01 00:00:00.0000000	8	148.30
57778	2023-02-01 00:00:00.0000000	9	155.56
57779	2023-02-01 00:00:00.0000000	10	150.90
57780	2023-02-01 00:00:00.0000000	11	138.95
57781	2023-02-01 00:00:00.0000000	12	124.97
57782	2023-02-01 00:00:00.0000000	13	116.24
57783	2023-02-01 00:00:00.0000000	14	119.49
57784	2023-02-01 00:00:00.0000000	15	122.99
57785	2023-02-01 00:00:00.0000000	16	126.79
57786	2023-02-01 00:00:00.0000000	17	143.87
57787	2023-02-01 00:00:00.0000000	18	165.65
57788	2023-02-01 00:00:00.0000000	19	165.75
57789	2023-02-01 00:00:00.0000000	20	157.11
57790	2023-02-01 00:00:00.0000000	21	143.41
57791	2023-02-01 00:00:00.0000000	22	136.60
57792	2023-02-01 00:00:00.0000000	23	126.69
57793	2023-02-01 00:00:00.0000000	24	116.42
57794	2023-02-02 00:00:00.0000000	1	114.35
57795	2023-02-02 00:00:00.0000000	2	112.76
57796	2023-02-02 00:00:00.0000000	3	94.38
57797	2023-02-02 00:00:00.0000000	4	91.45
57798	2023-02-02 00:00:00.0000000	5	101.58
57799	2023-02-02 00:00:00.0000000	6	115.79
57800	2023-02-02 00:00:00.0000000	7	141.80
57801	2023-02-02 00:00:00.0000000	8	152.06
57802	2023-02-02 00:00:00.0000000	9	155.25
57803	2023-02-02 00:00:00.0000000	10	146.34
57804	2023-02-02 00:00:00.0000000	11	141.03
57805	2023-02-02 00:00:00.0000000	12	131.40
57806	2023-02-02 00:00:00.0000000	13	128.04
57807	2023-02-02 00:00:00.0000000	14	125.54
57808	2023-02-02 00:00:00.0000000	15	127.32
57809	2023-02-02 00:00:00.0000000	16	133.99
57810	2023-02-02 00:00:00.0000000	17	149.45
57811	2023-02-02 00:00:00.0000000	18	162.42
57812	2023-02-02 00:00:00.0000000	19	157.73
57813	2023-02-02 00:00:00.0000000	20	146.45
57814	2023-02-02 00:00:00.0000000	21	137.16
57815	2023-02-02 00:00:00.0000000	22	129.29
57816	2023-02-02 00:00:00.0000000	23	112.61
57817	2023-02-02 00:00:00.0000000	24	98.88
57818	2023-02-03 00:00:00.0000000	1	91.69
57819	2023-02-03 00:00:00.0000000	2	84.01
57820	2023-02-03 00:00:00.0000000	3	79.12
57821	2023-02-03 00:00:00.0000000	4	74.71
57822	2023-02-03 00:00:00.0000000	5	79.75
57823	2023-02-03 00:00:00.0000000	6	100.79
57824	2023-02-03 00:00:00.0000000	7	138.11
57825	2023-02-03 00:00:00.0000000	8	153.81
57826	2023-02-03 00:00:00.0000000	9	162.81
57827	2023-02-03 00:00:00.0000000	10	160.60
57828	2023-02-03 00:00:00.0000000	11	149.42
57829	2023-02-03 00:00:00.0000000	12	133.74
57830	2023-02-03 00:00:00.0000000	13	129.14
57831	2023-02-03 00:00:00.0000000	14	127.07
57832	2023-02-03 00:00:00.0000000	15	128.48
57833	2023-02-03 00:00:00.0000000	16	131.54
57834	2023-02-03 00:00:00.0000000	17	148.25
57835	2023-02-03 00:00:00.0000000	18	169.01
57836	2023-02-03 00:00:00.0000000	19	168.37
57837	2023-02-03 00:00:00.0000000	20	154.03
57838	2023-02-03 00:00:00.0000000	21	142.78
57839	2023-02-03 00:00:00.0000000	22	140.97
57840	2023-02-03 00:00:00.0000000	23	134.83
57841	2023-02-03 00:00:00.0000000	24	141.38
57842	2023-02-04 00:00:00.0000000	1	134.98
57843	2023-02-04 00:00:00.0000000	2	137.78
57844	2023-02-04 00:00:00.0000000	3	125.85
57845	2023-02-04 00:00:00.0000000	4	123.73
57846	2023-02-04 00:00:00.0000000	5	127.25
57847	2023-02-04 00:00:00.0000000	6	131.01
57848	2023-02-04 00:00:00.0000000	7	141.07
57849	2023-02-04 00:00:00.0000000	8	139.51
57850	2023-02-04 00:00:00.0000000	9	148.47
57851	2023-02-04 00:00:00.0000000	10	149.11
57852	2023-02-04 00:00:00.0000000	11	143.10
57853	2023-02-04 00:00:00.0000000	12	134.96
57854	2023-02-04 00:00:00.0000000	13	129.50
57855	2023-02-04 00:00:00.0000000	14	130.05
57856	2023-02-04 00:00:00.0000000	15	129.72
57857	2023-02-04 00:00:00.0000000	16	140.82
57858	2023-02-04 00:00:00.0000000	17	151.01
57859	2023-02-04 00:00:00.0000000	18	167.01
57860	2023-02-04 00:00:00.0000000	19	160.69
57861	2023-02-04 00:00:00.0000000	20	147.45
57862	2023-02-04 00:00:00.0000000	21	139.16
57863	2023-02-04 00:00:00.0000000	22	133.72
57864	2023-02-04 00:00:00.0000000	23	125.64
57865	2023-02-04 00:00:00.0000000	24	143.96
57866	2023-02-05 00:00:00.0000000	1	142.52
57867	2023-02-05 00:00:00.0000000	2	134.22
57868	2023-02-05 00:00:00.0000000	3	122.51
57869	2023-02-05 00:00:00.0000000	4	111.84
57870	2023-02-05 00:00:00.0000000	5	110.09
57871	2023-02-05 00:00:00.0000000	6	111.60
57872	2023-02-05 00:00:00.0000000	7	120.59
57873	2023-02-05 00:00:00.0000000	8	122.49
57874	2023-02-05 00:00:00.0000000	9	146.15
57875	2023-02-05 00:00:00.0000000	10	136.78
57876	2023-02-05 00:00:00.0000000	11	140.00
57877	2023-02-05 00:00:00.0000000	12	138.22
57878	2023-02-05 00:00:00.0000000	13	145.93
57879	2023-02-05 00:00:00.0000000	14	145.15
57880	2023-02-05 00:00:00.0000000	15	140.54
57881	2023-02-05 00:00:00.0000000	16	122.32
57882	2023-02-05 00:00:00.0000000	17	147.96
57883	2023-02-05 00:00:00.0000000	18	194.49
57884	2023-02-05 00:00:00.0000000	19	189.99
57885	2023-02-05 00:00:00.0000000	20	178.39
57886	2023-02-05 00:00:00.0000000	21	143.42
57887	2023-02-05 00:00:00.0000000	22	138.17
57888	2023-02-05 00:00:00.0000000	23	130.05
57889	2023-02-05 00:00:00.0000000	24	136.06
57890	2023-02-06 00:00:00.0000000	1	137.59
57891	2023-02-06 00:00:00.0000000	2	134.97
57892	2023-02-06 00:00:00.0000000	3	130.75
57893	2023-02-06 00:00:00.0000000	4	130.04
57894	2023-02-06 00:00:00.0000000	5	132.88
57895	2023-02-06 00:00:00.0000000	6	152.07
57896	2023-02-06 00:00:00.0000000	7	177.30
57897	2023-02-06 00:00:00.0000000	8	188.08
57898	2023-02-06 00:00:00.0000000	9	188.37
57899	2023-02-06 00:00:00.0000000	10	174.08
57900	2023-02-06 00:00:00.0000000	11	156.29
57901	2023-02-06 00:00:00.0000000	12	146.60
57902	2023-02-06 00:00:00.0000000	13	141.67
57903	2023-02-06 00:00:00.0000000	14	143.99
57904	2023-02-06 00:00:00.0000000	15	148.32
57905	2023-02-06 00:00:00.0000000	16	158.25
57906	2023-02-06 00:00:00.0000000	17	185.70
57907	2023-02-06 00:00:00.0000000	18	205.69
57908	2023-02-06 00:00:00.0000000	19	198.13
57909	2023-02-06 00:00:00.0000000	20	182.17
57910	2023-02-06 00:00:00.0000000	21	156.02
57911	2023-02-06 00:00:00.0000000	22	142.41
57912	2023-02-06 00:00:00.0000000	23	127.83
57913	2023-02-06 00:00:00.0000000	24	133.02
57914	2023-02-07 00:00:00.0000000	1	131.23
57915	2023-02-07 00:00:00.0000000	2	130.81
57916	2023-02-07 00:00:00.0000000	3	129.46
57917	2023-02-07 00:00:00.0000000	4	129.96
57918	2023-02-07 00:00:00.0000000	5	131.52
57919	2023-02-07 00:00:00.0000000	6	150.34
57920	2023-02-07 00:00:00.0000000	7	175.58
57921	2023-02-07 00:00:00.0000000	8	203.69
57922	2023-02-07 00:00:00.0000000	9	197.02
57923	2023-02-07 00:00:00.0000000	10	205.65
57924	2023-02-07 00:00:00.0000000	11	193.23
57925	2023-02-07 00:00:00.0000000	12	175.24
57926	2023-02-07 00:00:00.0000000	13	162.63
57927	2023-02-07 00:00:00.0000000	14	162.24
57928	2023-02-07 00:00:00.0000000	15	170.93
57929	2023-02-07 00:00:00.0000000	16	188.08
57930	2023-02-07 00:00:00.0000000	17	210.01
57931	2023-02-07 00:00:00.0000000	18	235.12
57932	2023-02-07 00:00:00.0000000	19	228.40
57933	2023-02-07 00:00:00.0000000	20	201.81
57934	2023-02-07 00:00:00.0000000	21	170.98
57935	2023-02-07 00:00:00.0000000	22	161.01
57936	2023-02-07 00:00:00.0000000	23	140.82
57937	2023-02-07 00:00:00.0000000	24	141.03
57938	2023-02-08 00:00:00.0000000	1	139.79
57939	2023-02-08 00:00:00.0000000	2	136.88
57940	2023-02-08 00:00:00.0000000	3	129.58
57941	2023-02-08 00:00:00.0000000	4	128.67
57942	2023-02-08 00:00:00.0000000	5	129.23
57943	2023-02-08 00:00:00.0000000	6	142.81
57944	2023-02-08 00:00:00.0000000	7	166.05
57945	2023-02-08 00:00:00.0000000	8	183.87
57946	2023-02-08 00:00:00.0000000	9	172.83
57947	2023-02-08 00:00:00.0000000	10	155.26
57948	2023-02-08 00:00:00.0000000	11	143.62
57949	2023-02-08 00:00:00.0000000	12	132.40
57950	2023-02-08 00:00:00.0000000	13	128.93
57951	2023-02-08 00:00:00.0000000	14	126.82
57952	2023-02-08 00:00:00.0000000	15	129.32
57953	2023-02-08 00:00:00.0000000	16	139.08
57954	2023-02-08 00:00:00.0000000	17	158.30
57955	2023-02-08 00:00:00.0000000	18	171.97
57956	2023-02-08 00:00:00.0000000	19	168.72
57957	2023-02-08 00:00:00.0000000	20	159.29
57958	2023-02-08 00:00:00.0000000	21	147.25
57959	2023-02-08 00:00:00.0000000	22	145.38
57960	2023-02-08 00:00:00.0000000	23	133.78
57961	2023-02-08 00:00:00.0000000	24	134.82
57962	2023-02-09 00:00:00.0000000	1	133.99
57963	2023-02-09 00:00:00.0000000	2	128.65
57964	2023-02-09 00:00:00.0000000	3	124.42
57965	2023-02-09 00:00:00.0000000	4	120.34
57966	2023-02-09 00:00:00.0000000	5	124.97
57967	2023-02-09 00:00:00.0000000	6	147.81
57968	2023-02-09 00:00:00.0000000	7	160.14
57969	2023-02-09 00:00:00.0000000	8	183.96
57970	2023-02-09 00:00:00.0000000	9	169.38
57971	2023-02-09 00:00:00.0000000	10	153.60
57972	2023-02-09 00:00:00.0000000	11	138.64
57973	2023-02-09 00:00:00.0000000	12	127.24
57974	2023-02-09 00:00:00.0000000	13	120.35
57975	2023-02-09 00:00:00.0000000	14	121.57
57976	2023-02-09 00:00:00.0000000	15	127.29
57977	2023-02-09 00:00:00.0000000	16	135.02
57978	2023-02-09 00:00:00.0000000	17	154.70
57979	2023-02-09 00:00:00.0000000	18	178.95
57980	2023-02-09 00:00:00.0000000	19	184.70
57981	2023-02-09 00:00:00.0000000	20	168.09
57982	2023-02-09 00:00:00.0000000	21	154.23
57983	2023-02-09 00:00:00.0000000	22	146.95
57984	2023-02-09 00:00:00.0000000	23	138.32
57985	2023-02-09 00:00:00.0000000	24	142.00
57986	2023-02-10 00:00:00.0000000	1	139.38
57987	2023-02-10 00:00:00.0000000	2	130.53
57988	2023-02-10 00:00:00.0000000	3	123.26
57989	2023-02-10 00:00:00.0000000	4	121.02
57990	2023-02-10 00:00:00.0000000	5	122.52
57991	2023-02-10 00:00:00.0000000	6	132.22
57992	2023-02-10 00:00:00.0000000	7	152.49
57993	2023-02-10 00:00:00.0000000	8	183.61
57994	2023-02-10 00:00:00.0000000	9	178.72
57995	2023-02-10 00:00:00.0000000	10	156.88
57996	2023-02-10 00:00:00.0000000	11	138.35
57997	2023-02-10 00:00:00.0000000	12	124.21
57998	2023-02-10 00:00:00.0000000	13	119.16
57999	2023-02-10 00:00:00.0000000	14	118.40
58000	2023-02-10 00:00:00.0000000	15	119.81
58001	2023-02-10 00:00:00.0000000	16	129.07
58002	2023-02-10 00:00:00.0000000	17	143.79
58003	2023-02-10 00:00:00.0000000	18	165.60
58004	2023-02-10 00:00:00.0000000	19	168.58
58005	2023-02-10 00:00:00.0000000	20	150.98
58006	2023-02-10 00:00:00.0000000	21	143.94
58007	2023-02-10 00:00:00.0000000	22	139.06
58008	2023-02-10 00:00:00.0000000	23	132.58
58009	2023-02-10 00:00:00.0000000	24	131.00
58010	2023-02-11 00:00:00.0000000	1	129.03
58011	2023-02-11 00:00:00.0000000	2	126.95
58012	2023-02-11 00:00:00.0000000	3	120.31
58013	2023-02-11 00:00:00.0000000	4	118.55
58014	2023-02-11 00:00:00.0000000	5	120.23
58015	2023-02-11 00:00:00.0000000	6	126.19
58016	2023-02-11 00:00:00.0000000	7	136.76
58017	2023-02-11 00:00:00.0000000	8	133.80
58018	2023-02-11 00:00:00.0000000	9	140.86
58019	2023-02-11 00:00:00.0000000	10	143.90
58020	2023-02-11 00:00:00.0000000	11	139.03
58021	2023-02-11 00:00:00.0000000	12	142.56
58022	2023-02-11 00:00:00.0000000	13	141.77
58023	2023-02-11 00:00:00.0000000	14	138.41
58024	2023-02-11 00:00:00.0000000	15	137.86
58025	2023-02-11 00:00:00.0000000	16	137.30
58026	2023-02-11 00:00:00.0000000	17	146.63
58027	2023-02-11 00:00:00.0000000	18	177.80
58028	2023-02-11 00:00:00.0000000	19	178.33
58029	2023-02-11 00:00:00.0000000	20	161.98
58030	2023-02-11 00:00:00.0000000	21	151.50
58031	2023-02-11 00:00:00.0000000	22	141.07
58032	2023-02-11 00:00:00.0000000	23	135.30
58033	2023-02-11 00:00:00.0000000	24	141.36
58034	2023-02-12 00:00:00.0000000	1	132.73
58035	2023-02-12 00:00:00.0000000	2	136.15
58036	2023-02-12 00:00:00.0000000	3	128.38
58037	2023-02-12 00:00:00.0000000	4	126.84
58038	2023-02-12 00:00:00.0000000	5	126.77
58039	2023-02-12 00:00:00.0000000	6	126.82
58040	2023-02-12 00:00:00.0000000	7	129.61
58041	2023-02-12 00:00:00.0000000	8	134.29
58042	2023-02-12 00:00:00.0000000	9	138.10
58043	2023-02-12 00:00:00.0000000	10	136.93
58044	2023-02-12 00:00:00.0000000	11	139.18
58045	2023-02-12 00:00:00.0000000	12	139.81
58046	2023-02-12 00:00:00.0000000	13	138.59
58047	2023-02-12 00:00:00.0000000	14	131.17
58048	2023-02-12 00:00:00.0000000	15	137.41
58049	2023-02-12 00:00:00.0000000	16	132.11
58050	2023-02-12 00:00:00.0000000	17	141.88
58051	2023-02-12 00:00:00.0000000	18	180.78
58052	2023-02-12 00:00:00.0000000	19	176.94
58053	2023-02-12 00:00:00.0000000	20	158.78
58054	2023-02-12 00:00:00.0000000	21	139.79
58055	2023-02-12 00:00:00.0000000	22	136.79
58056	2023-02-12 00:00:00.0000000	23	132.80
58057	2023-02-12 00:00:00.0000000	24	126.08
58058	2023-02-13 00:00:00.0000000	1	124.10
58059	2023-02-13 00:00:00.0000000	2	124.28
58060	2023-02-13 00:00:00.0000000	3	120.48
58061	2023-02-13 00:00:00.0000000	4	121.31
58062	2023-02-13 00:00:00.0000000	5	125.11
58063	2023-02-13 00:00:00.0000000	6	138.25
58064	2023-02-13 00:00:00.0000000	7	162.25
58065	2023-02-13 00:00:00.0000000	8	181.97
58066	2023-02-13 00:00:00.0000000	9	180.75
58067	2023-02-13 00:00:00.0000000	10	167.45
58068	2023-02-13 00:00:00.0000000	11	148.07
58069	2023-02-13 00:00:00.0000000	12	131.04
58070	2023-02-13 00:00:00.0000000	13	123.24
58071	2023-02-13 00:00:00.0000000	14	122.35
58072	2023-02-13 00:00:00.0000000	15	128.17
58073	2023-02-13 00:00:00.0000000	16	145.07
58074	2023-02-13 00:00:00.0000000	17	167.82
58075	2023-02-13 00:00:00.0000000	18	185.69
58076	2023-02-13 00:00:00.0000000	19	185.76
58077	2023-02-13 00:00:00.0000000	20	166.22
58078	2023-02-13 00:00:00.0000000	21	144.27
58079	2023-02-13 00:00:00.0000000	22	137.08
58080	2023-02-13 00:00:00.0000000	23	126.56
58081	2023-02-13 00:00:00.0000000	24	124.28
58082	2023-02-14 00:00:00.0000000	1	124.73
58083	2023-02-14 00:00:00.0000000	2	121.43
58084	2023-02-14 00:00:00.0000000	3	119.22
58085	2023-02-14 00:00:00.0000000	4	118.58
58086	2023-02-14 00:00:00.0000000	5	123.45
58087	2023-02-14 00:00:00.0000000	6	148.15
58088	2023-02-14 00:00:00.0000000	7	171.89
58089	2023-02-14 00:00:00.0000000	8	185.68
58090	2023-02-14 00:00:00.0000000	9	173.85
58091	2023-02-14 00:00:00.0000000	10	150.35
58092	2023-02-14 00:00:00.0000000	11	128.20
58093	2023-02-14 00:00:00.0000000	12	119.09
58094	2023-02-14 00:00:00.0000000	13	118.18
58095	2023-02-14 00:00:00.0000000	14	117.47
58096	2023-02-14 00:00:00.0000000	15	118.09
58097	2023-02-14 00:00:00.0000000	16	130.50
58098	2023-02-14 00:00:00.0000000	17	154.89
58099	2023-02-14 00:00:00.0000000	18	174.94
58100	2023-02-14 00:00:00.0000000	19	171.64
58101	2023-02-14 00:00:00.0000000	20	163.11
58102	2023-02-14 00:00:00.0000000	21	143.43
58103	2023-02-14 00:00:00.0000000	22	134.35
58104	2023-02-14 00:00:00.0000000	23	125.13
58105	2023-02-14 00:00:00.0000000	24	123.86
58106	2023-02-15 00:00:00.0000000	1	121.63
58107	2023-02-15 00:00:00.0000000	2	121.82
58108	2023-02-15 00:00:00.0000000	3	118.63
58109	2023-02-15 00:00:00.0000000	4	118.20
58110	2023-02-15 00:00:00.0000000	5	118.98
58111	2023-02-15 00:00:00.0000000	6	135.65
58112	2023-02-15 00:00:00.0000000	7	165.53
58113	2023-02-15 00:00:00.0000000	8	171.19
58114	2023-02-15 00:00:00.0000000	9	155.60
58115	2023-02-15 00:00:00.0000000	10	142.07
58116	2023-02-15 00:00:00.0000000	11	125.95
58117	2023-02-15 00:00:00.0000000	12	120.57
58118	2023-02-15 00:00:00.0000000	13	116.29
58119	2023-02-15 00:00:00.0000000	14	114.37
58120	2023-02-15 00:00:00.0000000	15	114.93
58121	2023-02-15 00:00:00.0000000	16	124.91
58122	2023-02-15 00:00:00.0000000	17	142.82
58123	2023-02-15 00:00:00.0000000	18	159.92
58124	2023-02-15 00:00:00.0000000	19	159.61
58125	2023-02-15 00:00:00.0000000	20	153.80
58126	2023-02-15 00:00:00.0000000	21	137.63
58127	2023-02-15 00:00:00.0000000	22	128.00
58128	2023-02-15 00:00:00.0000000	23	117.45
58129	2023-02-15 00:00:00.0000000	24	127.41
58130	2023-02-16 00:00:00.0000000	1	129.88
58131	2023-02-16 00:00:00.0000000	2	126.28
58132	2023-02-16 00:00:00.0000000	3	122.07
58133	2023-02-16 00:00:00.0000000	4	122.52
58134	2023-02-16 00:00:00.0000000	5	124.37
58135	2023-02-16 00:00:00.0000000	6	138.82
58136	2023-02-16 00:00:00.0000000	7	162.82
58137	2023-02-16 00:00:00.0000000	8	163.58
58138	2023-02-16 00:00:00.0000000	9	164.80
58139	2023-02-16 00:00:00.0000000	10	166.72
58140	2023-02-16 00:00:00.0000000	11	154.35
58141	2023-02-16 00:00:00.0000000	12	144.21
58142	2023-02-16 00:00:00.0000000	13	141.58
58143	2023-02-16 00:00:00.0000000	14	121.69
58144	2023-02-16 00:00:00.0000000	15	121.90
58145	2023-02-16 00:00:00.0000000	16	125.27
58146	2023-02-16 00:00:00.0000000	17	146.95
58147	2023-02-16 00:00:00.0000000	18	167.54
58148	2023-02-16 00:00:00.0000000	19	168.99
58149	2023-02-16 00:00:00.0000000	20	156.31
58150	2023-02-16 00:00:00.0000000	21	138.67
58151	2023-02-16 00:00:00.0000000	22	125.51
58152	2023-02-16 00:00:00.0000000	23	104.15
58153	2023-02-16 00:00:00.0000000	24	97.95
58154	2023-02-17 00:00:00.0000000	1	87.39
58155	2023-02-17 00:00:00.0000000	2	73.96
58156	2023-02-17 00:00:00.0000000	3	63.53
58157	2023-02-17 00:00:00.0000000	4	54.08
58158	2023-02-17 00:00:00.0000000	5	54.86
58159	2023-02-17 00:00:00.0000000	6	89.98
58160	2023-02-17 00:00:00.0000000	7	124.09
58161	2023-02-17 00:00:00.0000000	8	142.20
58162	2023-02-17 00:00:00.0000000	9	146.61
58163	2023-02-17 00:00:00.0000000	10	141.13
58164	2023-02-17 00:00:00.0000000	11	131.55
58165	2023-02-17 00:00:00.0000000	12	121.23
58166	2023-02-17 00:00:00.0000000	13	119.28
58167	2023-02-17 00:00:00.0000000	14	119.14
58168	2023-02-17 00:00:00.0000000	15	123.63
58169	2023-02-17 00:00:00.0000000	16	114.69
58170	2023-02-17 00:00:00.0000000	17	131.29
58171	2023-02-17 00:00:00.0000000	18	146.24
58172	2023-02-17 00:00:00.0000000	19	166.50
58173	2023-02-17 00:00:00.0000000	20	165.60
58174	2023-02-17 00:00:00.0000000	21	149.49
58175	2023-02-17 00:00:00.0000000	22	136.16
58176	2023-02-17 00:00:00.0000000	23	125.42
58177	2023-02-17 00:00:00.0000000	24	155.86
58178	2023-02-18 00:00:00.0000000	1	123.88
58179	2023-02-18 00:00:00.0000000	2	104.80
58180	2023-02-18 00:00:00.0000000	3	80.00
58181	2023-02-18 00:00:00.0000000	4	61.49
58182	2023-02-18 00:00:00.0000000	5	62.08
58183	2023-02-18 00:00:00.0000000	6	68.19
58184	2023-02-18 00:00:00.0000000	7	82.03
58185	2023-02-18 00:00:00.0000000	8	108.38
58186	2023-02-18 00:00:00.0000000	9	113.67
58187	2023-02-18 00:00:00.0000000	10	121.36
58188	2023-02-18 00:00:00.0000000	11	121.74
58189	2023-02-18 00:00:00.0000000	12	120.51
58190	2023-02-18 00:00:00.0000000	13	122.67
58191	2023-02-18 00:00:00.0000000	14	127.17
58192	2023-02-18 00:00:00.0000000	15	131.39
58193	2023-02-18 00:00:00.0000000	16	128.75
58194	2023-02-18 00:00:00.0000000	17	122.07
58195	2023-02-18 00:00:00.0000000	18	145.72
58196	2023-02-18 00:00:00.0000000	19	144.88
58197	2023-02-18 00:00:00.0000000	20	129.21
58198	2023-02-18 00:00:00.0000000	21	123.80
58199	2023-02-18 00:00:00.0000000	22	127.44
58200	2023-02-18 00:00:00.0000000	23	124.59
58201	2023-02-18 00:00:00.0000000	24	116.33
58202	2023-02-19 00:00:00.0000000	1	111.35
58203	2023-02-19 00:00:00.0000000	2	111.42
58204	2023-02-19 00:00:00.0000000	3	97.07
58205	2023-02-19 00:00:00.0000000	4	98.73
58206	2023-02-19 00:00:00.0000000	5	107.38
58207	2023-02-19 00:00:00.0000000	6	108.84
58208	2023-02-19 00:00:00.0000000	7	106.82
58209	2023-02-19 00:00:00.0000000	8	120.32
58210	2023-02-19 00:00:00.0000000	9	132.13
58211	2023-02-19 00:00:00.0000000	10	143.54
58212	2023-02-19 00:00:00.0000000	11	144.67
58213	2023-02-19 00:00:00.0000000	12	131.94
58214	2023-02-19 00:00:00.0000000	13	119.87
58215	2023-02-19 00:00:00.0000000	14	97.25
58216	2023-02-19 00:00:00.0000000	15	96.71
58217	2023-02-19 00:00:00.0000000	16	110.27
58218	2023-02-19 00:00:00.0000000	17	132.68
58219	2023-02-19 00:00:00.0000000	18	156.43
58220	2023-02-19 00:00:00.0000000	19	154.57
58221	2023-02-19 00:00:00.0000000	20	141.14
58222	2023-02-19 00:00:00.0000000	21	127.55
58223	2023-02-19 00:00:00.0000000	22	120.17
58224	2023-02-19 00:00:00.0000000	23	108.91
58225	2023-02-19 00:00:00.0000000	24	82.37
58226	2023-02-20 00:00:00.0000000	1	81.16
58227	2023-02-20 00:00:00.0000000	2	74.46
58228	2023-02-20 00:00:00.0000000	3	66.37
58229	2023-02-20 00:00:00.0000000	4	61.37
58230	2023-02-20 00:00:00.0000000	5	63.51
58231	2023-02-20 00:00:00.0000000	6	86.89
58232	2023-02-20 00:00:00.0000000	7	129.95
58233	2023-02-20 00:00:00.0000000	8	141.06
58234	2023-02-20 00:00:00.0000000	9	138.83
58235	2023-02-20 00:00:00.0000000	10	136.36
58236	2023-02-20 00:00:00.0000000	11	126.47
58237	2023-02-20 00:00:00.0000000	12	109.16
58238	2023-02-20 00:00:00.0000000	13	105.31
58239	2023-02-20 00:00:00.0000000	14	109.92
58240	2023-02-20 00:00:00.0000000	15	110.48
58241	2023-02-20 00:00:00.0000000	16	103.55
58242	2023-02-20 00:00:00.0000000	17	123.66
58243	2023-02-20 00:00:00.0000000	18	149.30
58244	2023-02-20 00:00:00.0000000	19	161.53
58245	2023-02-20 00:00:00.0000000	20	153.04
58246	2023-02-20 00:00:00.0000000	21	137.91
58247	2023-02-20 00:00:00.0000000	22	135.00
58248	2023-02-20 00:00:00.0000000	23	127.00
58249	2023-02-20 00:00:00.0000000	24	120.27
58250	2023-02-21 00:00:00.0000000	1	121.64
58251	2023-02-21 00:00:00.0000000	2	120.15
58252	2023-02-21 00:00:00.0000000	3	115.30
58253	2023-02-21 00:00:00.0000000	4	118.96
58254	2023-02-21 00:00:00.0000000	5	122.76
58255	2023-02-21 00:00:00.0000000	6	131.96
58256	2023-02-21 00:00:00.0000000	7	140.55
58257	2023-02-21 00:00:00.0000000	8	157.50
58258	2023-02-21 00:00:00.0000000	9	156.34
58259	2023-02-21 00:00:00.0000000	10	149.30
58260	2023-02-21 00:00:00.0000000	11	138.30
58261	2023-02-21 00:00:00.0000000	12	125.39
58262	2023-02-21 00:00:00.0000000	13	118.46
58263	2023-02-21 00:00:00.0000000	14	118.04
58264	2023-02-21 00:00:00.0000000	15	119.47
58265	2023-02-21 00:00:00.0000000	16	124.78
58266	2023-02-21 00:00:00.0000000	17	146.44
58267	2023-02-21 00:00:00.0000000	18	160.86
58268	2023-02-21 00:00:00.0000000	19	167.03
58269	2023-02-21 00:00:00.0000000	20	156.05
58270	2023-02-21 00:00:00.0000000	21	139.61
58271	2023-02-21 00:00:00.0000000	22	130.47
58272	2023-02-21 00:00:00.0000000	23	121.95
58273	2023-02-21 00:00:00.0000000	24	120.96
58274	2023-02-22 00:00:00.0000000	1	120.28
58275	2023-02-22 00:00:00.0000000	2	120.26
58276	2023-02-22 00:00:00.0000000	3	117.65
58277	2023-02-22 00:00:00.0000000	4	116.40
58278	2023-02-22 00:00:00.0000000	5	116.00
58279	2023-02-22 00:00:00.0000000	6	127.21
58280	2023-02-22 00:00:00.0000000	7	151.39
58281	2023-02-22 00:00:00.0000000	8	158.47
58282	2023-02-22 00:00:00.0000000	9	155.54
58283	2023-02-22 00:00:00.0000000	10	148.73
58284	2023-02-22 00:00:00.0000000	11	138.77
58285	2023-02-22 00:00:00.0000000	12	128.63
58286	2023-02-22 00:00:00.0000000	13	123.54
58287	2023-02-22 00:00:00.0000000	14	124.86
58288	2023-02-22 00:00:00.0000000	15	125.39
58289	2023-02-22 00:00:00.0000000	16	130.60
58290	2023-02-22 00:00:00.0000000	17	141.71
58291	2023-02-22 00:00:00.0000000	18	158.79
58292	2023-02-22 00:00:00.0000000	19	160.55
58293	2023-02-22 00:00:00.0000000	20	153.20
58294	2023-02-22 00:00:00.0000000	21	141.30
58295	2023-02-22 00:00:00.0000000	22	132.19
58296	2023-02-22 00:00:00.0000000	23	119.76
58297	2023-02-22 00:00:00.0000000	24	122.32
58298	2023-02-23 00:00:00.0000000	1	117.59
58299	2023-02-23 00:00:00.0000000	2	115.84
58300	2023-02-23 00:00:00.0000000	3	113.41
58301	2023-02-23 00:00:00.0000000	4	114.12
58302	2023-02-23 00:00:00.0000000	5	116.79
58303	2023-02-23 00:00:00.0000000	6	130.53
58304	2023-02-23 00:00:00.0000000	7	148.99
58305	2023-02-23 00:00:00.0000000	8	157.52
58306	2023-02-23 00:00:00.0000000	9	155.19
58307	2023-02-23 00:00:00.0000000	10	149.15
58308	2023-02-23 00:00:00.0000000	11	140.59
58309	2023-02-23 00:00:00.0000000	12	130.06
58310	2023-02-23 00:00:00.0000000	13	123.41
58311	2023-02-23 00:00:00.0000000	14	118.82
58312	2023-02-23 00:00:00.0000000	15	118.86
58313	2023-02-23 00:00:00.0000000	16	125.09
58314	2023-02-23 00:00:00.0000000	17	139.00
58315	2023-02-23 00:00:00.0000000	18	156.68
58316	2023-02-23 00:00:00.0000000	19	166.15
58317	2023-02-23 00:00:00.0000000	20	156.24
58318	2023-02-23 00:00:00.0000000	21	137.38
58319	2023-02-23 00:00:00.0000000	22	132.37
58320	2023-02-23 00:00:00.0000000	23	118.52
58321	2023-02-23 00:00:00.0000000	24	124.78
58322	2023-02-24 00:00:00.0000000	1	120.96
58323	2023-02-24 00:00:00.0000000	2	118.50
58324	2023-02-24 00:00:00.0000000	3	112.73
58325	2023-02-24 00:00:00.0000000	4	110.16
58326	2023-02-24 00:00:00.0000000	5	113.41
58327	2023-02-24 00:00:00.0000000	6	122.75
58328	2023-02-24 00:00:00.0000000	7	138.75
58329	2023-02-24 00:00:00.0000000	8	142.71
58330	2023-02-24 00:00:00.0000000	9	148.68
58331	2023-02-24 00:00:00.0000000	10	146.34
58332	2023-02-24 00:00:00.0000000	11	139.92
58333	2023-02-24 00:00:00.0000000	12	130.20
58334	2023-02-24 00:00:00.0000000	13	123.37
58335	2023-02-24 00:00:00.0000000	14	119.97
58336	2023-02-24 00:00:00.0000000	15	114.97
58337	2023-02-24 00:00:00.0000000	16	116.07
58338	2023-02-24 00:00:00.0000000	17	128.24
58339	2023-02-24 00:00:00.0000000	18	148.11
58340	2023-02-24 00:00:00.0000000	19	155.43
58341	2023-02-24 00:00:00.0000000	20	146.90
58342	2023-02-24 00:00:00.0000000	21	134.05
58343	2023-02-24 00:00:00.0000000	22	129.91
58344	2023-02-24 00:00:00.0000000	23	121.55
58345	2023-02-24 00:00:00.0000000	24	136.16
58346	2023-02-25 00:00:00.0000000	1	131.11
58347	2023-02-25 00:00:00.0000000	2	126.78
58348	2023-02-25 00:00:00.0000000	3	119.53
58349	2023-02-25 00:00:00.0000000	4	116.19
58350	2023-02-25 00:00:00.0000000	5	114.59
58351	2023-02-25 00:00:00.0000000	6	117.62
58352	2023-02-25 00:00:00.0000000	7	124.70
58353	2023-02-25 00:00:00.0000000	8	127.27
58354	2023-02-25 00:00:00.0000000	9	135.99
58355	2023-02-25 00:00:00.0000000	10	134.70
58356	2023-02-25 00:00:00.0000000	11	130.91
58357	2023-02-25 00:00:00.0000000	12	127.83
58358	2023-02-25 00:00:00.0000000	13	131.51
58359	2023-02-25 00:00:00.0000000	14	132.21
58360	2023-02-25 00:00:00.0000000	15	125.53
58361	2023-02-25 00:00:00.0000000	16	125.25
58362	2023-02-25 00:00:00.0000000	17	133.41
58363	2023-02-25 00:00:00.0000000	18	156.06
58364	2023-02-25 00:00:00.0000000	19	168.60
58365	2023-02-25 00:00:00.0000000	20	152.89
58366	2023-02-25 00:00:00.0000000	21	139.38
58367	2023-02-25 00:00:00.0000000	22	135.68
58368	2023-02-25 00:00:00.0000000	23	128.79
58369	2023-02-25 00:00:00.0000000	24	132.82
58370	2023-02-26 00:00:00.0000000	1	138.39
58371	2023-02-26 00:00:00.0000000	2	133.26
58372	2023-02-26 00:00:00.0000000	3	122.98
58373	2023-02-26 00:00:00.0000000	4	118.48
58374	2023-02-26 00:00:00.0000000	5	113.93
58375	2023-02-26 00:00:00.0000000	6	111.37
58376	2023-02-26 00:00:00.0000000	7	113.67
58377	2023-02-26 00:00:00.0000000	8	118.65
58378	2023-02-26 00:00:00.0000000	9	129.62
58379	2023-02-26 00:00:00.0000000	10	134.63
58380	2023-02-26 00:00:00.0000000	11	129.97
58381	2023-02-26 00:00:00.0000000	12	126.70
58382	2023-02-26 00:00:00.0000000	13	140.25
58383	2023-02-26 00:00:00.0000000	14	142.90
58384	2023-02-26 00:00:00.0000000	15	135.33
58385	2023-02-26 00:00:00.0000000	16	120.34
58386	2023-02-26 00:00:00.0000000	17	132.44
58387	2023-02-26 00:00:00.0000000	18	164.24
58388	2023-02-26 00:00:00.0000000	19	174.41
58389	2023-02-26 00:00:00.0000000	20	158.76
58390	2023-02-26 00:00:00.0000000	21	142.23
58391	2023-02-26 00:00:00.0000000	22	132.72
58392	2023-02-26 00:00:00.0000000	23	121.22
58393	2023-02-26 00:00:00.0000000	24	121.40
58394	2023-02-27 00:00:00.0000000	1	120.03
58395	2023-02-27 00:00:00.0000000	2	118.56
58396	2023-02-27 00:00:00.0000000	3	116.83
58397	2023-02-27 00:00:00.0000000	4	117.13
58398	2023-02-27 00:00:00.0000000	5	120.33
58399	2023-02-27 00:00:00.0000000	6	132.08
58400	2023-02-27 00:00:00.0000000	7	155.16
58401	2023-02-27 00:00:00.0000000	8	163.51
58402	2023-02-27 00:00:00.0000000	9	158.76
58403	2023-02-27 00:00:00.0000000	10	154.34
58404	2023-02-27 00:00:00.0000000	11	145.35
58405	2023-02-27 00:00:00.0000000	12	133.33
58406	2023-02-27 00:00:00.0000000	13	131.59
58407	2023-02-27 00:00:00.0000000	14	131.54
58408	2023-02-27 00:00:00.0000000	15	134.19
58409	2023-02-27 00:00:00.0000000	16	145.64
58410	2023-02-27 00:00:00.0000000	17	158.15
58411	2023-02-27 00:00:00.0000000	18	173.45
58412	2023-02-27 00:00:00.0000000	19	178.93
58413	2023-02-27 00:00:00.0000000	20	170.11
58414	2023-02-27 00:00:00.0000000	21	151.78
58415	2023-02-27 00:00:00.0000000	22	140.07
58416	2023-02-27 00:00:00.0000000	23	128.39
58417	2023-02-27 00:00:00.0000000	24	122.04
58418	2023-02-28 00:00:00.0000000	1	122.05
58419	2023-02-28 00:00:00.0000000	2	123.03
58420	2023-02-28 00:00:00.0000000	3	120.32
58421	2023-02-28 00:00:00.0000000	4	118.74
58422	2023-02-28 00:00:00.0000000	5	122.05
58423	2023-02-28 00:00:00.0000000	6	129.97
58424	2023-02-28 00:00:00.0000000	7	160.26
58425	2023-02-28 00:00:00.0000000	8	176.02
58426	2023-02-28 00:00:00.0000000	9	168.02
58427	2023-02-28 00:00:00.0000000	10	157.52
58428	2023-02-28 00:00:00.0000000	11	138.19
58429	2023-02-28 00:00:00.0000000	12	127.27
58430	2023-02-28 00:00:00.0000000	13	121.80
58431	2023-02-28 00:00:00.0000000	14	120.58
58432	2023-02-28 00:00:00.0000000	15	121.36
58433	2023-02-28 00:00:00.0000000	16	132.23
58434	2023-02-28 00:00:00.0000000	17	152.01
58435	2023-02-28 00:00:00.0000000	18	173.86
58436	2023-02-28 00:00:00.0000000	19	178.92
58437	2023-02-28 00:00:00.0000000	20	161.91
58438	2023-02-28 00:00:00.0000000	21	142.17
58439	2023-02-28 00:00:00.0000000	22	133.93
58440	2023-02-28 00:00:00.0000000	23	123.13
58441	2023-02-28 00:00:00.0000000	24	117.83
58442	2023-03-01 00:00:00.0000000	1	117.59
58443	2023-03-01 00:00:00.0000000	2	117.40
58444	2023-03-01 00:00:00.0000000	3	114.58
58445	2023-03-01 00:00:00.0000000	4	112.50
58446	2023-03-01 00:00:00.0000000	5	115.91
58447	2023-03-01 00:00:00.0000000	6	126.30
58448	2023-03-01 00:00:00.0000000	7	147.94
58449	2023-03-01 00:00:00.0000000	8	159.19
58450	2023-03-01 00:00:00.0000000	9	151.40
58451	2023-03-01 00:00:00.0000000	10	144.19
58452	2023-03-01 00:00:00.0000000	11	134.02
58453	2023-03-01 00:00:00.0000000	12	124.15
58454	2023-03-01 00:00:00.0000000	13	122.05
58455	2023-03-01 00:00:00.0000000	14	121.73
58456	2023-03-01 00:00:00.0000000	15	122.29
58457	2023-03-01 00:00:00.0000000	16	126.35
58458	2023-03-01 00:00:00.0000000	17	144.64
58459	2023-03-01 00:00:00.0000000	18	162.77
58460	2023-03-01 00:00:00.0000000	19	169.43
58461	2023-03-01 00:00:00.0000000	20	158.36
58462	2023-03-01 00:00:00.0000000	21	144.81
58463	2023-03-01 00:00:00.0000000	22	133.81
58464	2023-03-01 00:00:00.0000000	23	128.70
58465	2023-03-01 00:00:00.0000000	24	117.09
58466	2023-03-02 00:00:00.0000000	1	117.12
58467	2023-03-02 00:00:00.0000000	2	118.18
58468	2023-03-02 00:00:00.0000000	3	114.72
58469	2023-03-02 00:00:00.0000000	4	113.85
58470	2023-03-02 00:00:00.0000000	5	117.92
58471	2023-03-02 00:00:00.0000000	6	134.30
58472	2023-03-02 00:00:00.0000000	7	152.21
58473	2023-03-02 00:00:00.0000000	8	166.81
58474	2023-03-02 00:00:00.0000000	9	160.47
58475	2023-03-02 00:00:00.0000000	10	154.40
58476	2023-03-02 00:00:00.0000000	11	137.93
58477	2023-03-02 00:00:00.0000000	12	129.79
58478	2023-03-02 00:00:00.0000000	13	124.86
58479	2023-03-02 00:00:00.0000000	14	125.19
58480	2023-03-02 00:00:00.0000000	15	120.47
58481	2023-03-02 00:00:00.0000000	16	128.16
58482	2023-03-02 00:00:00.0000000	17	145.54
58483	2023-03-02 00:00:00.0000000	18	162.56
58484	2023-03-02 00:00:00.0000000	19	173.65
58485	2023-03-02 00:00:00.0000000	20	164.28
58486	2023-03-02 00:00:00.0000000	21	148.55
58487	2023-03-02 00:00:00.0000000	22	137.80
58488	2023-03-02 00:00:00.0000000	23	130.44
58489	2023-03-02 00:00:00.0000000	24	121.40
58490	2023-03-03 00:00:00.0000000	1	119.98
58491	2023-03-03 00:00:00.0000000	2	120.81
58492	2023-03-03 00:00:00.0000000	3	119.49
58493	2023-03-03 00:00:00.0000000	4	117.84
58494	2023-03-03 00:00:00.0000000	5	120.78
58495	2023-03-03 00:00:00.0000000	6	136.39
58496	2023-03-03 00:00:00.0000000	7	159.32
58497	2023-03-03 00:00:00.0000000	8	181.34
58498	2023-03-03 00:00:00.0000000	9	177.11
58499	2023-03-03 00:00:00.0000000	10	161.98
58500	2023-03-03 00:00:00.0000000	11	148.82
58501	2023-03-03 00:00:00.0000000	12	138.41
58502	2023-03-03 00:00:00.0000000	13	132.61
58503	2023-03-03 00:00:00.0000000	14	132.14
58504	2023-03-03 00:00:00.0000000	15	124.85
58505	2023-03-03 00:00:00.0000000	16	125.53
58506	2023-03-03 00:00:00.0000000	17	143.41
58507	2023-03-03 00:00:00.0000000	18	157.77
58508	2023-03-03 00:00:00.0000000	19	169.49
58509	2023-03-03 00:00:00.0000000	20	158.48
58510	2023-03-03 00:00:00.0000000	21	143.30
58511	2023-03-03 00:00:00.0000000	22	137.61
58512	2023-03-03 00:00:00.0000000	23	128.64
58513	2023-03-03 00:00:00.0000000	24	128.96
58514	2023-03-04 00:00:00.0000000	1	121.99
58515	2023-03-04 00:00:00.0000000	2	122.03
58516	2023-03-04 00:00:00.0000000	3	117.71
58517	2023-03-04 00:00:00.0000000	4	114.74
58518	2023-03-04 00:00:00.0000000	5	113.85
58519	2023-03-04 00:00:00.0000000	6	116.78
58520	2023-03-04 00:00:00.0000000	7	125.62
58521	2023-03-04 00:00:00.0000000	8	133.26
58522	2023-03-04 00:00:00.0000000	9	134.81
58523	2023-03-04 00:00:00.0000000	10	136.68
58524	2023-03-04 00:00:00.0000000	11	124.41
58525	2023-03-04 00:00:00.0000000	12	121.93
58526	2023-03-04 00:00:00.0000000	13	120.74
58527	2023-03-04 00:00:00.0000000	14	118.26
58528	2023-03-04 00:00:00.0000000	15	117.27
58529	2023-03-04 00:00:00.0000000	16	121.80
58530	2023-03-04 00:00:00.0000000	17	130.99
58531	2023-03-04 00:00:00.0000000	18	152.04
58532	2023-03-04 00:00:00.0000000	19	172.48
58533	2023-03-04 00:00:00.0000000	20	163.46
58534	2023-03-04 00:00:00.0000000	21	143.31
58535	2023-03-04 00:00:00.0000000	22	134.98
58536	2023-03-04 00:00:00.0000000	23	126.94
58537	2023-03-04 00:00:00.0000000	24	126.21
58538	2023-03-05 00:00:00.0000000	1	127.78
58539	2023-03-05 00:00:00.0000000	2	125.01
58540	2023-03-05 00:00:00.0000000	3	117.66
58541	2023-03-05 00:00:00.0000000	4	114.55
58542	2023-03-05 00:00:00.0000000	5	111.81
58543	2023-03-05 00:00:00.0000000	6	114.70
58544	2023-03-05 00:00:00.0000000	7	117.53
58545	2023-03-05 00:00:00.0000000	8	119.56
58546	2023-03-05 00:00:00.0000000	9	126.48
58547	2023-03-05 00:00:00.0000000	10	120.85
58548	2023-03-05 00:00:00.0000000	11	128.09
58549	2023-03-05 00:00:00.0000000	12	129.28
58550	2023-03-05 00:00:00.0000000	13	134.39
58551	2023-03-05 00:00:00.0000000	14	133.70
58552	2023-03-05 00:00:00.0000000	15	125.06
58553	2023-03-05 00:00:00.0000000	16	131.21
58554	2023-03-05 00:00:00.0000000	17	138.31
58555	2023-03-05 00:00:00.0000000	18	159.45
58556	2023-03-05 00:00:00.0000000	19	181.77
58557	2023-03-05 00:00:00.0000000	20	165.43
58558	2023-03-05 00:00:00.0000000	21	149.40
58559	2023-03-05 00:00:00.0000000	22	136.90
58560	2023-03-05 00:00:00.0000000	23	124.89
58561	2023-03-05 00:00:00.0000000	24	123.60
58562	2023-03-06 00:00:00.0000000	1	120.95
58563	2023-03-06 00:00:00.0000000	2	118.78
58564	2023-03-06 00:00:00.0000000	3	115.97
58565	2023-03-06 00:00:00.0000000	4	114.29
58566	2023-03-06 00:00:00.0000000	5	119.08
58567	2023-03-06 00:00:00.0000000	6	135.75
58568	2023-03-06 00:00:00.0000000	7	152.53
58569	2023-03-06 00:00:00.0000000	8	177.75
58570	2023-03-06 00:00:00.0000000	9	162.66
58571	2023-03-06 00:00:00.0000000	10	152.97
58572	2023-03-06 00:00:00.0000000	11	141.71
58573	2023-03-06 00:00:00.0000000	12	134.64
58574	2023-03-06 00:00:00.0000000	13	127.11
58575	2023-03-06 00:00:00.0000000	14	123.48
58576	2023-03-06 00:00:00.0000000	15	126.62
58577	2023-03-06 00:00:00.0000000	16	129.28
58578	2023-03-06 00:00:00.0000000	17	143.13
58579	2023-03-06 00:00:00.0000000	18	164.16
58580	2023-03-06 00:00:00.0000000	19	168.69
58581	2023-03-06 00:00:00.0000000	20	150.33
58582	2023-03-06 00:00:00.0000000	21	133.62
58583	2023-03-06 00:00:00.0000000	22	126.87
58584	2023-03-06 00:00:00.0000000	23	111.01
58585	2023-03-06 00:00:00.0000000	24	112.24
58586	2023-03-07 00:00:00.0000000	1	112.25
58587	2023-03-07 00:00:00.0000000	2	113.33
58588	2023-03-07 00:00:00.0000000	3	111.49
58589	2023-03-07 00:00:00.0000000	4	110.92
58590	2023-03-07 00:00:00.0000000	5	112.12
58591	2023-03-07 00:00:00.0000000	6	122.16
58592	2023-03-07 00:00:00.0000000	7	137.15
58593	2023-03-07 00:00:00.0000000	8	168.16
58594	2023-03-07 00:00:00.0000000	9	170.37
58595	2023-03-07 00:00:00.0000000	10	159.60
58596	2023-03-07 00:00:00.0000000	11	145.90
58597	2023-03-07 00:00:00.0000000	12	136.20
58598	2023-03-07 00:00:00.0000000	13	128.04
58599	2023-03-07 00:00:00.0000000	14	123.67
58600	2023-03-07 00:00:00.0000000	15	122.03
58601	2023-03-07 00:00:00.0000000	16	123.05
58602	2023-03-07 00:00:00.0000000	17	137.27
58603	2023-03-07 00:00:00.0000000	18	166.11
58604	2023-03-07 00:00:00.0000000	19	190.93
58605	2023-03-07 00:00:00.0000000	20	167.90
58606	2023-03-07 00:00:00.0000000	21	146.24
58607	2023-03-07 00:00:00.0000000	22	132.63
58608	2023-03-07 00:00:00.0000000	23	121.14
58609	2023-03-07 00:00:00.0000000	24	114.94
58610	2023-03-08 00:00:00.0000000	1	114.40
58611	2023-03-08 00:00:00.0000000	2	111.90
58612	2023-03-08 00:00:00.0000000	3	108.33
58613	2023-03-08 00:00:00.0000000	4	107.52
58614	2023-03-08 00:00:00.0000000	5	108.33
58615	2023-03-08 00:00:00.0000000	6	120.02
58616	2023-03-08 00:00:00.0000000	7	137.52
58617	2023-03-08 00:00:00.0000000	8	156.72
58618	2023-03-08 00:00:00.0000000	9	159.65
58619	2023-03-08 00:00:00.0000000	10	156.56
58620	2023-03-08 00:00:00.0000000	11	146.31
58621	2023-03-08 00:00:00.0000000	12	135.34
58622	2023-03-08 00:00:00.0000000	13	132.96
58623	2023-03-08 00:00:00.0000000	14	130.46
58624	2023-03-08 00:00:00.0000000	15	129.08
58625	2023-03-08 00:00:00.0000000	16	131.74
58626	2023-03-08 00:00:00.0000000	17	141.73
58627	2023-03-08 00:00:00.0000000	18	155.25
58628	2023-03-08 00:00:00.0000000	19	163.60
58629	2023-03-08 00:00:00.0000000	20	145.16
58630	2023-03-08 00:00:00.0000000	21	127.15
58631	2023-03-08 00:00:00.0000000	22	121.68
58632	2023-03-08 00:00:00.0000000	23	110.46
58633	2023-03-08 00:00:00.0000000	24	113.24
58634	2023-03-09 00:00:00.0000000	1	114.18
58635	2023-03-09 00:00:00.0000000	2	113.43
58636	2023-03-09 00:00:00.0000000	3	114.78
58637	2023-03-09 00:00:00.0000000	4	112.81
58638	2023-03-09 00:00:00.0000000	5	109.88
58639	2023-03-09 00:00:00.0000000	6	129.77
58640	2023-03-09 00:00:00.0000000	7	140.23
58641	2023-03-09 00:00:00.0000000	8	148.79
58642	2023-03-09 00:00:00.0000000	9	149.19
58643	2023-03-09 00:00:00.0000000	10	153.54
58644	2023-03-09 00:00:00.0000000	11	144.62
58645	2023-03-09 00:00:00.0000000	12	125.24
58646	2023-03-09 00:00:00.0000000	13	123.34
58647	2023-03-09 00:00:00.0000000	14	116.52
58648	2023-03-09 00:00:00.0000000	15	115.35
58649	2023-03-09 00:00:00.0000000	16	119.34
58650	2023-03-09 00:00:00.0000000	17	126.60
58651	2023-03-09 00:00:00.0000000	18	139.25
58652	2023-03-09 00:00:00.0000000	19	139.25
58653	2023-03-09 00:00:00.0000000	20	133.22
58654	2023-03-09 00:00:00.0000000	21	122.56
58655	2023-03-09 00:00:00.0000000	22	118.71
58656	2023-03-09 00:00:00.0000000	23	101.81
58657	2023-03-09 00:00:00.0000000	24	92.17
58658	2023-03-10 00:00:00.0000000	1	92.17
58659	2023-03-10 00:00:00.0000000	2	90.49
58660	2023-03-10 00:00:00.0000000	3	89.86
58661	2023-03-10 00:00:00.0000000	4	90.50
58662	2023-03-10 00:00:00.0000000	5	92.55
58663	2023-03-10 00:00:00.0000000	6	107.77
58664	2023-03-10 00:00:00.0000000	7	123.16
58665	2023-03-10 00:00:00.0000000	8	121.61
58666	2023-03-10 00:00:00.0000000	9	124.23
58667	2023-03-10 00:00:00.0000000	10	139.82
58668	2023-03-10 00:00:00.0000000	11	135.57
58669	2023-03-10 00:00:00.0000000	12	123.33
58670	2023-03-10 00:00:00.0000000	13	122.03
58671	2023-03-10 00:00:00.0000000	14	107.58
58672	2023-03-10 00:00:00.0000000	15	101.98
58673	2023-03-10 00:00:00.0000000	16	103.36
58674	2023-03-10 00:00:00.0000000	17	116.75
58675	2023-03-10 00:00:00.0000000	18	132.51
58676	2023-03-10 00:00:00.0000000	19	156.47
58677	2023-03-10 00:00:00.0000000	20	153.74
58678	2023-03-10 00:00:00.0000000	21	138.43
58679	2023-03-10 00:00:00.0000000	22	118.00
58680	2023-03-10 00:00:00.0000000	23	119.24
58681	2023-03-10 00:00:00.0000000	24	124.12
58682	2023-03-11 00:00:00.0000000	1	130.48
58683	2023-03-11 00:00:00.0000000	2	122.05
58684	2023-03-11 00:00:00.0000000	3	111.38
58685	2023-03-11 00:00:00.0000000	4	107.39
58686	2023-03-11 00:00:00.0000000	5	109.26
58687	2023-03-11 00:00:00.0000000	6	111.60
58688	2023-03-11 00:00:00.0000000	7	122.09
58689	2023-03-11 00:00:00.0000000	8	121.07
58690	2023-03-11 00:00:00.0000000	9	129.34
58691	2023-03-11 00:00:00.0000000	10	148.91
58692	2023-03-11 00:00:00.0000000	11	145.46
58693	2023-03-11 00:00:00.0000000	12	133.54
58694	2023-03-11 00:00:00.0000000	13	133.12
58695	2023-03-11 00:00:00.0000000	14	128.85
58696	2023-03-11 00:00:00.0000000	15	121.36
58697	2023-03-11 00:00:00.0000000	16	120.08
58698	2023-03-11 00:00:00.0000000	17	137.35
58699	2023-03-11 00:00:00.0000000	18	159.02
58700	2023-03-11 00:00:00.0000000	19	159.64
58701	2023-03-11 00:00:00.0000000	20	140.93
58702	2023-03-11 00:00:00.0000000	21	124.77
58703	2023-03-11 00:00:00.0000000	22	125.46
58704	2023-03-11 00:00:00.0000000	23	115.46
58705	2023-03-11 00:00:00.0000000	24	124.19
58706	2023-03-12 00:00:00.0000000	1	108.83
58707	2023-03-12 00:00:00.0000000	2	95.66
58708	2023-03-12 00:00:00.0000000	3	90.78
58709	2023-03-12 00:00:00.0000000	4	86.24
58710	2023-03-12 00:00:00.0000000	5	83.64
58711	2023-03-12 00:00:00.0000000	6	87.38
58712	2023-03-12 00:00:00.0000000	7	85.95
58713	2023-03-12 00:00:00.0000000	8	88.73
58714	2023-03-12 00:00:00.0000000	9	90.36
58715	2023-03-12 00:00:00.0000000	10	95.38
58716	2023-03-12 00:00:00.0000000	11	91.63
58717	2023-03-12 00:00:00.0000000	12	108.91
58718	2023-03-12 00:00:00.0000000	13	120.47
58719	2023-03-12 00:00:00.0000000	14	128.65
58720	2023-03-12 00:00:00.0000000	15	120.82
58721	2023-03-12 00:00:00.0000000	16	119.25
58722	2023-03-12 00:00:00.0000000	17	131.96
58723	2023-03-12 00:00:00.0000000	18	156.42
58724	2023-03-12 00:00:00.0000000	19	176.28
58725	2023-03-12 00:00:00.0000000	20	159.60
58726	2023-03-12 00:00:00.0000000	21	120.22
58727	2023-03-12 00:00:00.0000000	22	120.86
58728	2023-03-12 00:00:00.0000000	23	78.15
58729	2023-03-12 00:00:00.0000000	24	65.01
58730	2023-03-13 00:00:00.0000000	1	53.34
58731	2023-03-13 00:00:00.0000000	2	42.81
58732	2023-03-13 00:00:00.0000000	3	27.01
58733	2023-03-13 00:00:00.0000000	4	22.65
58734	2023-03-13 00:00:00.0000000	5	24.16
58735	2023-03-13 00:00:00.0000000	6	53.25
58736	2023-03-13 00:00:00.0000000	7	89.21
58737	2023-03-13 00:00:00.0000000	8	102.32
58738	2023-03-13 00:00:00.0000000	9	136.41
58739	2023-03-13 00:00:00.0000000	10	137.45
58740	2023-03-13 00:00:00.0000000	11	129.84
58741	2023-03-13 00:00:00.0000000	12	126.78
58742	2023-03-13 00:00:00.0000000	13	129.22
58743	2023-03-13 00:00:00.0000000	14	119.37
58744	2023-03-13 00:00:00.0000000	15	114.86
58745	2023-03-13 00:00:00.0000000	16	122.31
58746	2023-03-13 00:00:00.0000000	17	120.71
58747	2023-03-13 00:00:00.0000000	18	142.39
58748	2023-03-13 00:00:00.0000000	19	156.57
58749	2023-03-13 00:00:00.0000000	20	155.94
58750	2023-03-13 00:00:00.0000000	21	119.18
58751	2023-03-13 00:00:00.0000000	22	105.78
58752	2023-03-13 00:00:00.0000000	23	43.46
58753	2023-03-13 00:00:00.0000000	24	65.45
58754	2023-03-14 00:00:00.0000000	1	74.51
58755	2023-03-14 00:00:00.0000000	2	78.03
58756	2023-03-14 00:00:00.0000000	3	62.90
58757	2023-03-14 00:00:00.0000000	4	60.96
58758	2023-03-14 00:00:00.0000000	5	54.19
58759	2023-03-14 00:00:00.0000000	6	77.55
58760	2023-03-14 00:00:00.0000000	7	129.70
58761	2023-03-14 00:00:00.0000000	8	149.52
58762	2023-03-14 00:00:00.0000000	9	157.55
58763	2023-03-14 00:00:00.0000000	10	147.19
58764	2023-03-14 00:00:00.0000000	11	122.80
58765	2023-03-14 00:00:00.0000000	12	111.05
58766	2023-03-14 00:00:00.0000000	13	114.93
58767	2023-03-14 00:00:00.0000000	14	107.78
58768	2023-03-14 00:00:00.0000000	15	114.50
58769	2023-03-14 00:00:00.0000000	16	109.58
58770	2023-03-14 00:00:00.0000000	17	120.79
58771	2023-03-14 00:00:00.0000000	18	131.41
58772	2023-03-14 00:00:00.0000000	19	171.76
58773	2023-03-14 00:00:00.0000000	20	177.73
58774	2023-03-14 00:00:00.0000000	21	156.09
58775	2023-03-14 00:00:00.0000000	22	128.00
58776	2023-03-14 00:00:00.0000000	23	124.25
58777	2023-03-14 00:00:00.0000000	24	127.93
58778	2023-03-15 00:00:00.0000000	1	119.94
58779	2023-03-15 00:00:00.0000000	2	122.64
58780	2023-03-15 00:00:00.0000000	3	119.05
58781	2023-03-15 00:00:00.0000000	4	118.17
58782	2023-03-15 00:00:00.0000000	5	114.54
58783	2023-03-15 00:00:00.0000000	6	125.46
58784	2023-03-15 00:00:00.0000000	7	140.89
58785	2023-03-15 00:00:00.0000000	8	153.74
58786	2023-03-15 00:00:00.0000000	9	152.94
58787	2023-03-15 00:00:00.0000000	10	160.39
58788	2023-03-15 00:00:00.0000000	11	148.43
58789	2023-03-15 00:00:00.0000000	12	140.34
58790	2023-03-15 00:00:00.0000000	13	144.79
58791	2023-03-15 00:00:00.0000000	14	138.72
58792	2023-03-15 00:00:00.0000000	15	128.82
58793	2023-03-15 00:00:00.0000000	16	121.92
58794	2023-03-15 00:00:00.0000000	17	140.74
58795	2023-03-15 00:00:00.0000000	18	155.90
58796	2023-03-15 00:00:00.0000000	19	167.32
58797	2023-03-15 00:00:00.0000000	20	145.17
58798	2023-03-15 00:00:00.0000000	21	132.97
58799	2023-03-15 00:00:00.0000000	22	129.23
58800	2023-03-15 00:00:00.0000000	23	116.73
58801	2023-03-15 00:00:00.0000000	24	116.46
58802	2023-03-16 00:00:00.0000000	1	107.33
58803	2023-03-16 00:00:00.0000000	2	101.95
58804	2023-03-16 00:00:00.0000000	3	92.57
58805	2023-03-16 00:00:00.0000000	4	92.05
58806	2023-03-16 00:00:00.0000000	5	96.20
58807	2023-03-16 00:00:00.0000000	6	113.77
58808	2023-03-16 00:00:00.0000000	7	132.69
58809	2023-03-16 00:00:00.0000000	8	130.02
58810	2023-03-16 00:00:00.0000000	9	124.12
58811	2023-03-16 00:00:00.0000000	10	123.31
58812	2023-03-16 00:00:00.0000000	11	123.22
58813	2023-03-16 00:00:00.0000000	12	114.18
58814	2023-03-16 00:00:00.0000000	13	117.63
58815	2023-03-16 00:00:00.0000000	14	114.69
58816	2023-03-16 00:00:00.0000000	15	106.00
58817	2023-03-16 00:00:00.0000000	16	111.09
58818	2023-03-16 00:00:00.0000000	17	122.56
58819	2023-03-16 00:00:00.0000000	18	134.74
58820	2023-03-16 00:00:00.0000000	19	146.24
58821	2023-03-16 00:00:00.0000000	20	138.05
58822	2023-03-16 00:00:00.0000000	21	123.76
58823	2023-03-16 00:00:00.0000000	22	124.11
58824	2023-03-16 00:00:00.0000000	23	99.35
58825	2023-03-16 00:00:00.0000000	24	84.64
58826	2023-03-17 00:00:00.0000000	1	96.80
58827	2023-03-17 00:00:00.0000000	2	103.25
58828	2023-03-17 00:00:00.0000000	3	100.62
58829	2023-03-17 00:00:00.0000000	4	100.15
58830	2023-03-17 00:00:00.0000000	5	109.67
58831	2023-03-17 00:00:00.0000000	6	109.75
58832	2023-03-17 00:00:00.0000000	7	119.20
58833	2023-03-17 00:00:00.0000000	8	114.26
58834	2023-03-17 00:00:00.0000000	9	127.21
58835	2023-03-17 00:00:00.0000000	10	133.73
58836	2023-03-17 00:00:00.0000000	11	122.91
58837	2023-03-17 00:00:00.0000000	12	115.94
58838	2023-03-17 00:00:00.0000000	13	112.68
58839	2023-03-17 00:00:00.0000000	14	101.70
58840	2023-03-17 00:00:00.0000000	15	97.01
58841	2023-03-17 00:00:00.0000000	16	98.16
58842	2023-03-17 00:00:00.0000000	17	114.35
58843	2023-03-17 00:00:00.0000000	18	144.02
58844	2023-03-17 00:00:00.0000000	19	157.09
58845	2023-03-17 00:00:00.0000000	20	149.01
58846	2023-03-17 00:00:00.0000000	21	113.90
58847	2023-03-17 00:00:00.0000000	22	111.83
58848	2023-03-17 00:00:00.0000000	23	105.87
58849	2023-03-17 00:00:00.0000000	24	115.04
58850	2023-03-18 00:00:00.0000000	1	118.11
58851	2023-03-18 00:00:00.0000000	2	124.67
58852	2023-03-18 00:00:00.0000000	3	112.47
58853	2023-03-18 00:00:00.0000000	4	100.45
58854	2023-03-18 00:00:00.0000000	5	98.00
58855	2023-03-18 00:00:00.0000000	6	100.47
58856	2023-03-18 00:00:00.0000000	7	105.57
58857	2023-03-18 00:00:00.0000000	8	104.15
58858	2023-03-18 00:00:00.0000000	9	116.50
58859	2023-03-18 00:00:00.0000000	10	140.80
58860	2023-03-18 00:00:00.0000000	11	128.14
58861	2023-03-18 00:00:00.0000000	12	116.53
58862	2023-03-18 00:00:00.0000000	13	112.10
58863	2023-03-18 00:00:00.0000000	14	100.49
58864	2023-03-18 00:00:00.0000000	15	98.40
58865	2023-03-18 00:00:00.0000000	16	98.40
58866	2023-03-18 00:00:00.0000000	17	108.63
58867	2023-03-18 00:00:00.0000000	18	139.21
58868	2023-03-18 00:00:00.0000000	19	149.36
58869	2023-03-18 00:00:00.0000000	20	138.67
58870	2023-03-18 00:00:00.0000000	21	114.10
58871	2023-03-18 00:00:00.0000000	22	113.52
58872	2023-03-18 00:00:00.0000000	23	104.98
58873	2023-03-18 00:00:00.0000000	24	127.81
58874	2023-03-19 00:00:00.0000000	1	116.31
58875	2023-03-19 00:00:00.0000000	2	102.53
58876	2023-03-19 00:00:00.0000000	3	90.11
58877	2023-03-19 00:00:00.0000000	4	88.89
58878	2023-03-19 00:00:00.0000000	5	91.73
58879	2023-03-19 00:00:00.0000000	6	97.97
58880	2023-03-19 00:00:00.0000000	7	98.50
58881	2023-03-19 00:00:00.0000000	8	89.22
58882	2023-03-19 00:00:00.0000000	9	104.51
58883	2023-03-19 00:00:00.0000000	10	106.34
58884	2023-03-19 00:00:00.0000000	11	117.84
58885	2023-03-19 00:00:00.0000000	12	114.82
58886	2023-03-19 00:00:00.0000000	13	108.98
58887	2023-03-19 00:00:00.0000000	14	117.23
58888	2023-03-19 00:00:00.0000000	15	116.70
58889	2023-03-19 00:00:00.0000000	16	117.33
58890	2023-03-19 00:00:00.0000000	17	134.00
58891	2023-03-19 00:00:00.0000000	18	153.68
58892	2023-03-19 00:00:00.0000000	19	164.08
58893	2023-03-19 00:00:00.0000000	20	157.37
58894	2023-03-19 00:00:00.0000000	21	122.31
58895	2023-03-19 00:00:00.0000000	22	113.91
58896	2023-03-19 00:00:00.0000000	23	105.28
58897	2023-03-19 00:00:00.0000000	24	105.43
58898	2023-03-20 00:00:00.0000000	1	103.70
58899	2023-03-20 00:00:00.0000000	2	99.11
58900	2023-03-20 00:00:00.0000000	3	93.25
58901	2023-03-20 00:00:00.0000000	4	91.42
58902	2023-03-20 00:00:00.0000000	5	95.73
58903	2023-03-20 00:00:00.0000000	6	106.06
58904	2023-03-20 00:00:00.0000000	7	129.62
58905	2023-03-20 00:00:00.0000000	8	129.83
58906	2023-03-20 00:00:00.0000000	9	125.41
58907	2023-03-20 00:00:00.0000000	10	118.40
58908	2023-03-20 00:00:00.0000000	11	108.43
58909	2023-03-20 00:00:00.0000000	12	101.26
58910	2023-03-20 00:00:00.0000000	13	100.88
58911	2023-03-20 00:00:00.0000000	14	98.15
58912	2023-03-20 00:00:00.0000000	15	96.40
58913	2023-03-20 00:00:00.0000000	16	101.31
58914	2023-03-20 00:00:00.0000000	17	117.15
58915	2023-03-20 00:00:00.0000000	18	141.59
58916	2023-03-20 00:00:00.0000000	19	150.18
58917	2023-03-20 00:00:00.0000000	20	140.70
58918	2023-03-20 00:00:00.0000000	21	112.24
58919	2023-03-20 00:00:00.0000000	22	107.49
58920	2023-03-20 00:00:00.0000000	23	94.98
58921	2023-03-20 00:00:00.0000000	24	97.38
58922	2023-03-21 00:00:00.0000000	1	94.38
58923	2023-03-21 00:00:00.0000000	2	92.06
58924	2023-03-21 00:00:00.0000000	3	89.54
58925	2023-03-21 00:00:00.0000000	4	87.15
58926	2023-03-21 00:00:00.0000000	5	89.39
58927	2023-03-21 00:00:00.0000000	6	104.38
58928	2023-03-21 00:00:00.0000000	7	121.30
58929	2023-03-21 00:00:00.0000000	8	129.78
58930	2023-03-21 00:00:00.0000000	9	126.93
58931	2023-03-21 00:00:00.0000000	10	109.05
58932	2023-03-21 00:00:00.0000000	11	96.95
58933	2023-03-21 00:00:00.0000000	12	92.62
58934	2023-03-21 00:00:00.0000000	13	89.08
58935	2023-03-21 00:00:00.0000000	14	86.95
58936	2023-03-21 00:00:00.0000000	15	85.13
58937	2023-03-21 00:00:00.0000000	16	90.20
58938	2023-03-21 00:00:00.0000000	17	103.63
58939	2023-03-21 00:00:00.0000000	18	122.56
58940	2023-03-21 00:00:00.0000000	19	129.98
58941	2023-03-21 00:00:00.0000000	20	120.39
58942	2023-03-21 00:00:00.0000000	21	102.82
58943	2023-03-21 00:00:00.0000000	22	96.91
58944	2023-03-21 00:00:00.0000000	23	78.14
58945	2023-03-21 00:00:00.0000000	24	65.78
58946	2023-03-22 00:00:00.0000000	1	60.54
58947	2023-03-22 00:00:00.0000000	2	55.32
58948	2023-03-22 00:00:00.0000000	3	49.66
58949	2023-03-22 00:00:00.0000000	4	43.73
58950	2023-03-22 00:00:00.0000000	5	42.70
58951	2023-03-22 00:00:00.0000000	6	66.64
58952	2023-03-22 00:00:00.0000000	7	90.34
58953	2023-03-22 00:00:00.0000000	8	111.63
58954	2023-03-22 00:00:00.0000000	9	92.08
58955	2023-03-22 00:00:00.0000000	10	73.70
58956	2023-03-22 00:00:00.0000000	11	66.00
58957	2023-03-22 00:00:00.0000000	12	58.00
58958	2023-03-22 00:00:00.0000000	13	70.36
58959	2023-03-22 00:00:00.0000000	14	69.88
58960	2023-03-22 00:00:00.0000000	15	75.39
58961	2023-03-22 00:00:00.0000000	16	75.99
58962	2023-03-22 00:00:00.0000000	17	96.24
58963	2023-03-22 00:00:00.0000000	18	114.98
58964	2023-03-22 00:00:00.0000000	19	136.78
58965	2023-03-22 00:00:00.0000000	20	125.79
58966	2023-03-22 00:00:00.0000000	21	98.84
58967	2023-03-22 00:00:00.0000000	22	97.56
58968	2023-03-22 00:00:00.0000000	23	75.15
58969	2023-03-22 00:00:00.0000000	24	63.67
58970	2023-03-23 00:00:00.0000000	1	55.99
58971	2023-03-23 00:00:00.0000000	2	50.07
58972	2023-03-23 00:00:00.0000000	3	42.52
58973	2023-03-23 00:00:00.0000000	4	40.86
58974	2023-03-23 00:00:00.0000000	5	48.92
58975	2023-03-23 00:00:00.0000000	6	66.81
58976	2023-03-23 00:00:00.0000000	7	93.50
58977	2023-03-23 00:00:00.0000000	8	107.63
58978	2023-03-23 00:00:00.0000000	9	109.93
58979	2023-03-23 00:00:00.0000000	10	98.44
58980	2023-03-23 00:00:00.0000000	11	92.00
58981	2023-03-23 00:00:00.0000000	12	84.59
58982	2023-03-23 00:00:00.0000000	13	83.93
58983	2023-03-23 00:00:00.0000000	14	88.24
58984	2023-03-23 00:00:00.0000000	15	93.16
58985	2023-03-23 00:00:00.0000000	16	95.60
58986	2023-03-23 00:00:00.0000000	17	107.35
58987	2023-03-23 00:00:00.0000000	18	118.78
58988	2023-03-23 00:00:00.0000000	19	134.67
58989	2023-03-23 00:00:00.0000000	20	132.79
58990	2023-03-23 00:00:00.0000000	21	105.46
58991	2023-03-23 00:00:00.0000000	22	103.72
58992	2023-03-23 00:00:00.0000000	23	83.96
58993	2023-03-23 00:00:00.0000000	24	77.67
58994	2023-03-24 00:00:00.0000000	1	77.41
58995	2023-03-24 00:00:00.0000000	2	60.29
58996	2023-03-24 00:00:00.0000000	3	47.07
58997	2023-03-24 00:00:00.0000000	4	40.82
58998	2023-03-24 00:00:00.0000000	5	46.79
58999	2023-03-24 00:00:00.0000000	6	62.15
59000	2023-03-24 00:00:00.0000000	7	92.03
59001	2023-03-24 00:00:00.0000000	8	121.85
59002	2023-03-24 00:00:00.0000000	9	115.08
59003	2023-03-24 00:00:00.0000000	10	103.99
59004	2023-03-24 00:00:00.0000000	11	89.37
59005	2023-03-24 00:00:00.0000000	12	78.22
59006	2023-03-24 00:00:00.0000000	13	86.96
59007	2023-03-24 00:00:00.0000000	14	84.65
59008	2023-03-24 00:00:00.0000000	15	78.60
59009	2023-03-24 00:00:00.0000000	16	86.50
59010	2023-03-24 00:00:00.0000000	17	99.99
59011	2023-03-24 00:00:00.0000000	18	111.66
59012	2023-03-24 00:00:00.0000000	19	130.55
59013	2023-03-24 00:00:00.0000000	20	129.66
59014	2023-03-24 00:00:00.0000000	21	104.66
59015	2023-03-24 00:00:00.0000000	22	103.83
59016	2023-03-24 00:00:00.0000000	23	73.98
59017	2023-03-24 00:00:00.0000000	24	60.97
59018	2023-03-25 00:00:00.0000000	1	62.82
59019	2023-03-25 00:00:00.0000000	2	52.76
59020	2023-03-25 00:00:00.0000000	3	25.00
59021	2023-03-25 00:00:00.0000000	4	12.00
59022	2023-03-25 00:00:00.0000000	5	13.28
59023	2023-03-25 00:00:00.0000000	6	22.03
59024	2023-03-25 00:00:00.0000000	7	44.34
59025	2023-03-25 00:00:00.0000000	8	59.24
59026	2023-03-25 00:00:00.0000000	9	87.91
59027	2023-03-25 00:00:00.0000000	10	94.36
59028	2023-03-25 00:00:00.0000000	11	92.40
59029	2023-03-25 00:00:00.0000000	12	84.47
59030	2023-03-25 00:00:00.0000000	13	110.14
59031	2023-03-25 00:00:00.0000000	14	104.80
59032	2023-03-25 00:00:00.0000000	15	114.19
59033	2023-03-25 00:00:00.0000000	16	100.08
59034	2023-03-25 00:00:00.0000000	17	107.98
59035	2023-03-25 00:00:00.0000000	18	125.77
59036	2023-03-25 00:00:00.0000000	19	153.15
59037	2023-03-25 00:00:00.0000000	20	152.27
59038	2023-03-25 00:00:00.0000000	21	133.14
59039	2023-03-25 00:00:00.0000000	22	113.33
59040	2023-03-25 00:00:00.0000000	23	104.83
59041	2023-03-25 00:00:00.0000000	24	130.60
59042	2023-03-26 00:00:00.0000000	1	123.75
59043	2023-03-26 00:00:00.0000000	2	127.00
59044	2023-03-26 00:00:00.0000000	3	116.57
59045	2023-03-26 00:00:00.0000000	4	91.72
59046	2023-03-26 00:00:00.0000000	5	79.02
59047	2023-03-26 00:00:00.0000000	6	75.79
59048	2023-03-26 00:00:00.0000000	7	77.84
59049	2023-03-26 00:00:00.0000000	8	94.88
59050	2023-03-26 00:00:00.0000000	9	91.82
59051	2023-03-26 00:00:00.0000000	10	111.07
59052	2023-03-26 00:00:00.0000000	11	113.23
59053	2023-03-26 00:00:00.0000000	12	118.02
59054	2023-03-26 00:00:00.0000000	13	108.31
59055	2023-03-26 00:00:00.0000000	14	99.86
59056	2023-03-26 00:00:00.0000000	15	73.34
59057	2023-03-26 00:00:00.0000000	16	103.89
59058	2023-03-26 00:00:00.0000000	17	109.61
59059	2023-03-26 00:00:00.0000000	18	138.73
59060	2023-03-26 00:00:00.0000000	19	143.12
59061	2023-03-26 00:00:00.0000000	20	138.75
59062	2023-03-26 00:00:00.0000000	21	104.97
59063	2023-03-26 00:00:00.0000000	22	85.26
59064	2023-03-26 00:00:00.0000000	23	101.88
59065	2023-03-27 00:00:00.0000000	1	91.10
59066	2023-03-27 00:00:00.0000000	2	92.79
59067	2023-03-27 00:00:00.0000000	3	90.61
59068	2023-03-27 00:00:00.0000000	4	89.71
59069	2023-03-27 00:00:00.0000000	5	86.30
59070	2023-03-27 00:00:00.0000000	6	99.40
59071	2023-03-27 00:00:00.0000000	7	116.62
59072	2023-03-27 00:00:00.0000000	8	123.80
59073	2023-03-27 00:00:00.0000000	9	135.46
59074	2023-03-27 00:00:00.0000000	10	135.08
59075	2023-03-27 00:00:00.0000000	11	116.79
59076	2023-03-27 00:00:00.0000000	12	105.88
59077	2023-03-27 00:00:00.0000000	13	113.52
59078	2023-03-27 00:00:00.0000000	14	103.91
59079	2023-03-27 00:00:00.0000000	15	98.63
59080	2023-03-27 00:00:00.0000000	16	97.95
59081	2023-03-27 00:00:00.0000000	17	113.95
59082	2023-03-27 00:00:00.0000000	18	142.65
59083	2023-03-27 00:00:00.0000000	19	157.10
59084	2023-03-27 00:00:00.0000000	20	156.62
59085	2023-03-27 00:00:00.0000000	21	142.30
59086	2023-03-27 00:00:00.0000000	22	114.50
59087	2023-03-27 00:00:00.0000000	23	99.42
59088	2023-03-27 00:00:00.0000000	24	131.18
59089	2023-03-28 00:00:00.0000000	1	107.46
59090	2023-03-28 00:00:00.0000000	2	102.75
59091	2023-03-28 00:00:00.0000000	3	98.96
59092	2023-03-28 00:00:00.0000000	4	93.49
59093	2023-03-28 00:00:00.0000000	5	97.13
59094	2023-03-28 00:00:00.0000000	6	113.04
59095	2023-03-28 00:00:00.0000000	7	127.30
59096	2023-03-28 00:00:00.0000000	8	142.53
59097	2023-03-28 00:00:00.0000000	9	135.34
59098	2023-03-28 00:00:00.0000000	10	119.94
59099	2023-03-28 00:00:00.0000000	11	102.56
59100	2023-03-28 00:00:00.0000000	12	97.95
59101	2023-03-28 00:00:00.0000000	13	94.08
59102	2023-03-28 00:00:00.0000000	14	93.05
59103	2023-03-28 00:00:00.0000000	15	96.99
59104	2023-03-28 00:00:00.0000000	16	95.54
59105	2023-03-28 00:00:00.0000000	17	108.13
59106	2023-03-28 00:00:00.0000000	18	125.48
59107	2023-03-28 00:00:00.0000000	19	138.39
59108	2023-03-28 00:00:00.0000000	20	139.77
59109	2023-03-28 00:00:00.0000000	21	123.81
59110	2023-03-28 00:00:00.0000000	22	114.16
59111	2023-03-28 00:00:00.0000000	23	99.81
59112	2023-03-28 00:00:00.0000000	24	104.19
59113	2023-03-29 00:00:00.0000000	1	94.39
59114	2023-03-29 00:00:00.0000000	2	95.01
59115	2023-03-29 00:00:00.0000000	3	91.73
59116	2023-03-29 00:00:00.0000000	4	89.33
59117	2023-03-29 00:00:00.0000000	5	95.73
59118	2023-03-29 00:00:00.0000000	6	112.49
59119	2023-03-29 00:00:00.0000000	7	130.43
59120	2023-03-29 00:00:00.0000000	8	138.75
59121	2023-03-29 00:00:00.0000000	9	126.93
59122	2023-03-29 00:00:00.0000000	10	115.89
59123	2023-03-29 00:00:00.0000000	11	105.42
59124	2023-03-29 00:00:00.0000000	12	105.08
59125	2023-03-29 00:00:00.0000000	13	108.70
59126	2023-03-29 00:00:00.0000000	14	95.14
59127	2023-03-29 00:00:00.0000000	15	92.78
59128	2023-03-29 00:00:00.0000000	16	88.00
59129	2023-03-29 00:00:00.0000000	17	99.84
59130	2023-03-29 00:00:00.0000000	18	115.90
59131	2023-03-29 00:00:00.0000000	19	124.51
59132	2023-03-29 00:00:00.0000000	20	123.24
59133	2023-03-29 00:00:00.0000000	21	113.15
59134	2023-03-29 00:00:00.0000000	22	108.08
59135	2023-03-29 00:00:00.0000000	23	90.28
59136	2023-03-29 00:00:00.0000000	24	92.89
59137	2023-03-30 00:00:00.0000000	1	80.14
59138	2023-03-30 00:00:00.0000000	2	85.11
59139	2023-03-30 00:00:00.0000000	3	89.95
59140	2023-03-30 00:00:00.0000000	4	78.19
59141	2023-03-30 00:00:00.0000000	5	76.01
59142	2023-03-30 00:00:00.0000000	6	91.85
59143	2023-03-30 00:00:00.0000000	7	122.12
59144	2023-03-30 00:00:00.0000000	8	125.88
59145	2023-03-30 00:00:00.0000000	9	135.20
59146	2023-03-30 00:00:00.0000000	10	129.02
59147	2023-03-30 00:00:00.0000000	11	105.47
59148	2023-03-30 00:00:00.0000000	12	108.15
59149	2023-03-30 00:00:00.0000000	13	102.26
59150	2023-03-30 00:00:00.0000000	14	94.84
59151	2023-03-30 00:00:00.0000000	15	93.09
59152	2023-03-30 00:00:00.0000000	16	90.27
59153	2023-03-30 00:00:00.0000000	17	103.55
59154	2023-03-30 00:00:00.0000000	18	118.07
59155	2023-03-30 00:00:00.0000000	19	123.40
59156	2023-03-30 00:00:00.0000000	20	128.89
59157	2023-03-30 00:00:00.0000000	21	121.66
59158	2023-03-30 00:00:00.0000000	22	113.96
59159	2023-03-30 00:00:00.0000000	23	99.85
59160	2023-03-30 00:00:00.0000000	24	118.94
59161	2023-03-31 00:00:00.0000000	1	106.82
59162	2023-03-31 00:00:00.0000000	2	108.37
59163	2023-03-31 00:00:00.0000000	3	102.52
59164	2023-03-31 00:00:00.0000000	4	92.80
59165	2023-03-31 00:00:00.0000000	5	82.96
59166	2023-03-31 00:00:00.0000000	6	96.83
59167	2023-03-31 00:00:00.0000000	7	115.24
59168	2023-03-31 00:00:00.0000000	8	111.35
59169	2023-03-31 00:00:00.0000000	9	116.27
59170	2023-03-31 00:00:00.0000000	10	126.93
59171	2023-03-31 00:00:00.0000000	11	127.05
59172	2023-03-31 00:00:00.0000000	12	124.31
59173	2023-03-31 00:00:00.0000000	13	125.96
59174	2023-03-31 00:00:00.0000000	14	112.04
59175	2023-03-31 00:00:00.0000000	15	100.66
59176	2023-03-31 00:00:00.0000000	16	98.69
59177	2023-03-31 00:00:00.0000000	17	102.26
59178	2023-03-31 00:00:00.0000000	18	113.65
59179	2023-03-31 00:00:00.0000000	19	121.12
59180	2023-03-31 00:00:00.0000000	20	121.64
59181	2023-03-31 00:00:00.0000000	21	111.48
59182	2023-03-31 00:00:00.0000000	22	108.81
59183	2023-03-31 00:00:00.0000000	23	97.98
59184	2023-03-31 00:00:00.0000000	24	90.69
59185	2023-04-01 00:00:00.0000000	1	84.12
59186	2023-04-01 00:00:00.0000000	2	86.91
59187	2023-04-01 00:00:00.0000000	3	86.57
59188	2023-04-01 00:00:00.0000000	4	83.56
59189	2023-04-01 00:00:00.0000000	5	82.06
59190	2023-04-01 00:00:00.0000000	6	89.68
59191	2023-04-01 00:00:00.0000000	7	94.66
59192	2023-04-01 00:00:00.0000000	8	100.01
59193	2023-04-01 00:00:00.0000000	9	101.56
59194	2023-04-01 00:00:00.0000000	10	112.52
59195	2023-04-01 00:00:00.0000000	11	119.89
59196	2023-04-01 00:00:00.0000000	12	120.63
59197	2023-04-01 00:00:00.0000000	13	117.10
59198	2023-04-01 00:00:00.0000000	14	98.70
59199	2023-04-01 00:00:00.0000000	15	93.71
59200	2023-04-01 00:00:00.0000000	16	96.41
59201	2023-04-01 00:00:00.0000000	17	104.23
59202	2023-04-01 00:00:00.0000000	18	122.98
59203	2023-04-01 00:00:00.0000000	19	136.00
59204	2023-04-01 00:00:00.0000000	20	130.39
59205	2023-04-01 00:00:00.0000000	21	119.81
59206	2023-04-01 00:00:00.0000000	22	106.23
59207	2023-04-01 00:00:00.0000000	23	95.01
59208	2023-04-01 00:00:00.0000000	24	113.95
59209	2023-04-02 00:00:00.0000000	1	96.95
59210	2023-04-02 00:00:00.0000000	2	109.00
59211	2023-04-02 00:00:00.0000000	3	106.45
59212	2023-04-02 00:00:00.0000000	4	94.43
59213	2023-04-02 00:00:00.0000000	5	86.20
59214	2023-04-02 00:00:00.0000000	6	90.64
59215	2023-04-02 00:00:00.0000000	7	103.67
59216	2023-04-02 00:00:00.0000000	8	90.64
59217	2023-04-02 00:00:00.0000000	9	107.36
59218	2023-04-02 00:00:00.0000000	10	110.69
59219	2023-04-02 00:00:00.0000000	11	116.15
59220	2023-04-02 00:00:00.0000000	12	114.26
59221	2023-04-02 00:00:00.0000000	13	115.10
59222	2023-04-02 00:00:00.0000000	14	102.61
59223	2023-04-02 00:00:00.0000000	15	100.31
59224	2023-04-02 00:00:00.0000000	16	98.02
59225	2023-04-02 00:00:00.0000000	17	115.28
59226	2023-04-02 00:00:00.0000000	18	134.95
59227	2023-04-02 00:00:00.0000000	19	146.32
59228	2023-04-02 00:00:00.0000000	20	144.54
59229	2023-04-02 00:00:00.0000000	21	136.85
59230	2023-04-02 00:00:00.0000000	22	110.89
59231	2023-04-02 00:00:00.0000000	23	102.32
59232	2023-04-02 00:00:00.0000000	24	103.08
59233	2023-04-03 00:00:00.0000000	1	97.22
59234	2023-04-03 00:00:00.0000000	2	98.78
59235	2023-04-03 00:00:00.0000000	3	98.78
59236	2023-04-03 00:00:00.0000000	4	98.50
59237	2023-04-03 00:00:00.0000000	5	103.20
59238	2023-04-03 00:00:00.0000000	6	123.19
59239	2023-04-03 00:00:00.0000000	7	141.97
59240	2023-04-03 00:00:00.0000000	8	150.02
59241	2023-04-03 00:00:00.0000000	9	138.55
59242	2023-04-03 00:00:00.0000000	10	125.74
59243	2023-04-03 00:00:00.0000000	11	105.61
59244	2023-04-03 00:00:00.0000000	12	95.68
59245	2023-04-03 00:00:00.0000000	13	96.08
59246	2023-04-03 00:00:00.0000000	14	85.64
59247	2023-04-03 00:00:00.0000000	15	83.62
59248	2023-04-03 00:00:00.0000000	16	85.73
59249	2023-04-03 00:00:00.0000000	17	101.55
59250	2023-04-03 00:00:00.0000000	18	123.16
59251	2023-04-03 00:00:00.0000000	19	150.32
59252	2023-04-03 00:00:00.0000000	20	148.25
59253	2023-04-03 00:00:00.0000000	21	135.59
59254	2023-04-03 00:00:00.0000000	22	123.42
59255	2023-04-03 00:00:00.0000000	23	110.85
59256	2023-04-03 00:00:00.0000000	24	105.11
59257	2023-04-04 00:00:00.0000000	1	102.92
59258	2023-04-04 00:00:00.0000000	2	106.30
59259	2023-04-04 00:00:00.0000000	3	105.37
59260	2023-04-04 00:00:00.0000000	4	104.43
59261	2023-04-04 00:00:00.0000000	5	112.04
59262	2023-04-04 00:00:00.0000000	6	129.26
59263	2023-04-04 00:00:00.0000000	7	154.55
59264	2023-04-04 00:00:00.0000000	8	168.46
59265	2023-04-04 00:00:00.0000000	9	150.03
59266	2023-04-04 00:00:00.0000000	10	121.54
59267	2023-04-04 00:00:00.0000000	11	104.65
59268	2023-04-04 00:00:00.0000000	12	103.54
59269	2023-04-04 00:00:00.0000000	13	102.61
59270	2023-04-04 00:00:00.0000000	14	98.43
59271	2023-04-04 00:00:00.0000000	15	97.17
59272	2023-04-04 00:00:00.0000000	16	97.79
59273	2023-04-04 00:00:00.0000000	17	108.59
59274	2023-04-04 00:00:00.0000000	18	131.88
59275	2023-04-04 00:00:00.0000000	19	156.68
59276	2023-04-04 00:00:00.0000000	20	157.51
59277	2023-04-04 00:00:00.0000000	21	145.06
59278	2023-04-04 00:00:00.0000000	22	129.64
59279	2023-04-04 00:00:00.0000000	23	114.80
59280	2023-04-04 00:00:00.0000000	24	113.06
59281	2023-04-05 00:00:00.0000000	1	106.44
59282	2023-04-05 00:00:00.0000000	2	110.12
59283	2023-04-05 00:00:00.0000000	3	107.88
59284	2023-04-05 00:00:00.0000000	4	106.34
59285	2023-04-05 00:00:00.0000000	5	111.39
59286	2023-04-05 00:00:00.0000000	6	123.21
59287	2023-04-05 00:00:00.0000000	7	148.25
59288	2023-04-05 00:00:00.0000000	8	168.83
59289	2023-04-05 00:00:00.0000000	9	146.04
59290	2023-04-05 00:00:00.0000000	10	125.03
59291	2023-04-05 00:00:00.0000000	11	111.75
59292	2023-04-05 00:00:00.0000000	12	107.69
59293	2023-04-05 00:00:00.0000000	13	108.42
59294	2023-04-05 00:00:00.0000000	14	104.62
59295	2023-04-05 00:00:00.0000000	15	104.19
59296	2023-04-05 00:00:00.0000000	16	109.83
59297	2023-04-05 00:00:00.0000000	17	121.15
59298	2023-04-05 00:00:00.0000000	18	139.94
59299	2023-04-05 00:00:00.0000000	19	163.68
59300	2023-04-05 00:00:00.0000000	20	164.57
59301	2023-04-05 00:00:00.0000000	21	147.10
59302	2023-04-05 00:00:00.0000000	22	134.58
59303	2023-04-05 00:00:00.0000000	23	118.10
59304	2023-04-05 00:00:00.0000000	24	118.07
59305	2023-04-06 00:00:00.0000000	1	105.86
59306	2023-04-06 00:00:00.0000000	2	104.64
59307	2023-04-06 00:00:00.0000000	3	102.37
59308	2023-04-06 00:00:00.0000000	4	100.27
59309	2023-04-06 00:00:00.0000000	5	101.95
59310	2023-04-06 00:00:00.0000000	6	122.25
59311	2023-04-06 00:00:00.0000000	7	139.86
59312	2023-04-06 00:00:00.0000000	8	140.24
59313	2023-04-06 00:00:00.0000000	9	132.35
59314	2023-04-06 00:00:00.0000000	10	122.19
59315	2023-04-06 00:00:00.0000000	11	114.25
59316	2023-04-06 00:00:00.0000000	12	105.67
59317	2023-04-06 00:00:00.0000000	13	99.95
59318	2023-04-06 00:00:00.0000000	14	95.97
59319	2023-04-06 00:00:00.0000000	15	94.53
59320	2023-04-06 00:00:00.0000000	16	96.90
59321	2023-04-06 00:00:00.0000000	17	107.27
59322	2023-04-06 00:00:00.0000000	18	126.56
59323	2023-04-06 00:00:00.0000000	19	139.42
59324	2023-04-06 00:00:00.0000000	20	135.87
59325	2023-04-06 00:00:00.0000000	21	126.88
59326	2023-04-06 00:00:00.0000000	22	117.39
59327	2023-04-06 00:00:00.0000000	23	104.70
59328	2023-04-06 00:00:00.0000000	24	103.73
59329	2023-04-07 00:00:00.0000000	1	96.12
59330	2023-04-07 00:00:00.0000000	2	93.35
59331	2023-04-07 00:00:00.0000000	3	94.15
59332	2023-04-07 00:00:00.0000000	4	92.68
59333	2023-04-07 00:00:00.0000000	5	97.62
59334	2023-04-07 00:00:00.0000000	6	109.08
59335	2023-04-07 00:00:00.0000000	7	125.25
59336	2023-04-07 00:00:00.0000000	8	131.59
59337	2023-04-07 00:00:00.0000000	9	128.25
59338	2023-04-07 00:00:00.0000000	10	112.71
59339	2023-04-07 00:00:00.0000000	11	105.84
59340	2023-04-07 00:00:00.0000000	12	93.10
59341	2023-04-07 00:00:00.0000000	13	88.28
59342	2023-04-07 00:00:00.0000000	14	86.98
59343	2023-04-07 00:00:00.0000000	15	84.38
59344	2023-04-07 00:00:00.0000000	16	89.42
59345	2023-04-07 00:00:00.0000000	17	104.33
59346	2023-04-07 00:00:00.0000000	18	120.97
59347	2023-04-07 00:00:00.0000000	19	135.04
59348	2023-04-07 00:00:00.0000000	20	136.67
59349	2023-04-07 00:00:00.0000000	21	133.09
59350	2023-04-07 00:00:00.0000000	22	121.66
59351	2023-04-07 00:00:00.0000000	23	110.45
59352	2023-04-07 00:00:00.0000000	24	120.98
59353	2023-04-08 00:00:00.0000000	1	109.43
59354	2023-04-08 00:00:00.0000000	2	107.07
59355	2023-04-08 00:00:00.0000000	3	102.96
59356	2023-04-08 00:00:00.0000000	4	99.97
59357	2023-04-08 00:00:00.0000000	5	101.13
59358	2023-04-08 00:00:00.0000000	6	102.59
59359	2023-04-08 00:00:00.0000000	7	111.26
59360	2023-04-08 00:00:00.0000000	8	118.92
59361	2023-04-08 00:00:00.0000000	9	118.90
59362	2023-04-08 00:00:00.0000000	10	107.40
59363	2023-04-08 00:00:00.0000000	11	100.26
59364	2023-04-08 00:00:00.0000000	12	94.47
59365	2023-04-08 00:00:00.0000000	13	90.30
59366	2023-04-08 00:00:00.0000000	14	87.45
59367	2023-04-08 00:00:00.0000000	15	85.37
59368	2023-04-08 00:00:00.0000000	16	92.92
59369	2023-04-08 00:00:00.0000000	17	99.47
59370	2023-04-08 00:00:00.0000000	18	118.93
59371	2023-04-08 00:00:00.0000000	19	134.22
59372	2023-04-08 00:00:00.0000000	20	133.80
59373	2023-04-08 00:00:00.0000000	21	127.88
59374	2023-04-08 00:00:00.0000000	22	118.38
59375	2023-04-08 00:00:00.0000000	23	108.04
59376	2023-04-08 00:00:00.0000000	24	111.57
59377	2023-04-09 00:00:00.0000000	1	101.66
59378	2023-04-09 00:00:00.0000000	2	100.68
59379	2023-04-09 00:00:00.0000000	3	98.94
59380	2023-04-09 00:00:00.0000000	4	96.64
59381	2023-04-09 00:00:00.0000000	5	94.31
59382	2023-04-09 00:00:00.0000000	6	94.94
59383	2023-04-09 00:00:00.0000000	7	97.85
59384	2023-04-09 00:00:00.0000000	8	107.76
59385	2023-04-09 00:00:00.0000000	9	100.93
59386	2023-04-09 00:00:00.0000000	10	99.24
59387	2023-04-09 00:00:00.0000000	11	97.07
59388	2023-04-09 00:00:00.0000000	12	79.66
59389	2023-04-09 00:00:00.0000000	13	68.15
59390	2023-04-09 00:00:00.0000000	14	63.47
59391	2023-04-09 00:00:00.0000000	15	62.68
59392	2023-04-09 00:00:00.0000000	16	62.73
59393	2023-04-09 00:00:00.0000000	17	83.02
59394	2023-04-09 00:00:00.0000000	18	105.42
59395	2023-04-09 00:00:00.0000000	19	115.62
59396	2023-04-09 00:00:00.0000000	20	115.29
59397	2023-04-09 00:00:00.0000000	21	113.26
59398	2023-04-09 00:00:00.0000000	22	104.66
59399	2023-04-09 00:00:00.0000000	23	91.46
59400	2023-04-09 00:00:00.0000000	24	66.97
59401	2023-04-10 00:00:00.0000000	1	58.31
59402	2023-04-10 00:00:00.0000000	2	65.67
59403	2023-04-10 00:00:00.0000000	3	59.50
59404	2023-04-10 00:00:00.0000000	4	58.22
59405	2023-04-10 00:00:00.0000000	5	62.64
59406	2023-04-10 00:00:00.0000000	6	64.29
59407	2023-04-10 00:00:00.0000000	7	67.87
59408	2023-04-10 00:00:00.0000000	8	70.91
59409	2023-04-10 00:00:00.0000000	9	73.14
59410	2023-04-10 00:00:00.0000000	10	65.16
59411	2023-04-10 00:00:00.0000000	11	62.21
59412	2023-04-10 00:00:00.0000000	12	46.67
59413	2023-04-10 00:00:00.0000000	13	51.47
59414	2023-04-10 00:00:00.0000000	14	46.80
59415	2023-04-10 00:00:00.0000000	15	43.21
59416	2023-04-10 00:00:00.0000000	16	47.46
59417	2023-04-10 00:00:00.0000000	17	67.19
59418	2023-04-10 00:00:00.0000000	18	98.45
59419	2023-04-10 00:00:00.0000000	19	118.09
59420	2023-04-10 00:00:00.0000000	20	121.04
59421	2023-04-10 00:00:00.0000000	21	115.58
59422	2023-04-10 00:00:00.0000000	22	93.38
59423	2023-04-10 00:00:00.0000000	23	65.69
59424	2023-04-10 00:00:00.0000000	24	41.71
59425	2023-04-11 00:00:00.0000000	1	27.79
59426	2023-04-11 00:00:00.0000000	2	24.07
59427	2023-04-11 00:00:00.0000000	3	24.44
59428	2023-04-11 00:00:00.0000000	4	29.86
59429	2023-04-11 00:00:00.0000000	5	45.35
59430	2023-04-11 00:00:00.0000000	6	67.80
59431	2023-04-11 00:00:00.0000000	7	100.88
59432	2023-04-11 00:00:00.0000000	8	106.05
59433	2023-04-11 00:00:00.0000000	9	107.89
59434	2023-04-11 00:00:00.0000000	10	100.26
59435	2023-04-11 00:00:00.0000000	11	95.19
59436	2023-04-11 00:00:00.0000000	12	95.13
59437	2023-04-11 00:00:00.0000000	13	97.87
59438	2023-04-11 00:00:00.0000000	14	94.71
59439	2023-04-11 00:00:00.0000000	15	90.86
59440	2023-04-11 00:00:00.0000000	16	84.50
59441	2023-04-11 00:00:00.0000000	17	98.87
59442	2023-04-11 00:00:00.0000000	18	116.50
59443	2023-04-11 00:00:00.0000000	19	126.93
59444	2023-04-11 00:00:00.0000000	20	119.86
59445	2023-04-11 00:00:00.0000000	21	107.28
59446	2023-04-11 00:00:00.0000000	22	96.76
59447	2023-04-11 00:00:00.0000000	23	78.24
59448	2023-04-11 00:00:00.0000000	24	69.83
59449	2023-04-12 00:00:00.0000000	1	52.49
59450	2023-04-12 00:00:00.0000000	2	48.20
59451	2023-04-12 00:00:00.0000000	3	43.89
59452	2023-04-12 00:00:00.0000000	4	47.26
59453	2023-04-12 00:00:00.0000000	5	60.17
59454	2023-04-12 00:00:00.0000000	6	88.73
59455	2023-04-12 00:00:00.0000000	7	107.80
59456	2023-04-12 00:00:00.0000000	8	117.88
59457	2023-04-12 00:00:00.0000000	9	112.66
59458	2023-04-12 00:00:00.0000000	10	106.22
59459	2023-04-12 00:00:00.0000000	11	97.11
59460	2023-04-12 00:00:00.0000000	12	91.81
59461	2023-04-12 00:00:00.0000000	13	91.13
59462	2023-04-12 00:00:00.0000000	14	87.66
59463	2023-04-12 00:00:00.0000000	15	89.41
59464	2023-04-12 00:00:00.0000000	16	94.64
59465	2023-04-12 00:00:00.0000000	17	99.74
59466	2023-04-12 00:00:00.0000000	18	110.12
59467	2023-04-12 00:00:00.0000000	19	126.66
59468	2023-04-12 00:00:00.0000000	20	121.67
59469	2023-04-12 00:00:00.0000000	21	112.25
59470	2023-04-12 00:00:00.0000000	22	102.79
59471	2023-04-12 00:00:00.0000000	23	87.05
59472	2023-04-12 00:00:00.0000000	24	84.28
59473	2023-04-13 00:00:00.0000000	1	71.93
59474	2023-04-13 00:00:00.0000000	2	65.66
59475	2023-04-13 00:00:00.0000000	3	62.16
59476	2023-04-13 00:00:00.0000000	4	59.08
59477	2023-04-13 00:00:00.0000000	5	74.81
59478	2023-04-13 00:00:00.0000000	6	94.87
59479	2023-04-13 00:00:00.0000000	7	107.29
59480	2023-04-13 00:00:00.0000000	8	116.63
59481	2023-04-13 00:00:00.0000000	9	119.63
59482	2023-04-13 00:00:00.0000000	10	107.32
59483	2023-04-13 00:00:00.0000000	11	98.27
59484	2023-04-13 00:00:00.0000000	12	95.10
59485	2023-04-13 00:00:00.0000000	13	92.87
59486	2023-04-13 00:00:00.0000000	14	90.51
59487	2023-04-13 00:00:00.0000000	15	90.51
59488	2023-04-13 00:00:00.0000000	16	97.27
59489	2023-04-13 00:00:00.0000000	17	105.49
59490	2023-04-13 00:00:00.0000000	18	114.10
59491	2023-04-13 00:00:00.0000000	19	137.23
59492	2023-04-13 00:00:00.0000000	20	145.00
59493	2023-04-13 00:00:00.0000000	21	135.92
59494	2023-04-13 00:00:00.0000000	22	124.53
59495	2023-04-13 00:00:00.0000000	23	111.60
59496	2023-04-13 00:00:00.0000000	24	106.12
59497	2023-04-14 00:00:00.0000000	1	99.60
59498	2023-04-14 00:00:00.0000000	2	100.52
59499	2023-04-14 00:00:00.0000000	3	99.59
59500	2023-04-14 00:00:00.0000000	4	98.82
59501	2023-04-14 00:00:00.0000000	5	105.07
59502	2023-04-14 00:00:00.0000000	6	119.38
59503	2023-04-14 00:00:00.0000000	7	142.42
59504	2023-04-14 00:00:00.0000000	8	148.35
59505	2023-04-14 00:00:00.0000000	9	138.19
59506	2023-04-14 00:00:00.0000000	10	129.14
59507	2023-04-14 00:00:00.0000000	11	119.71
59508	2023-04-14 00:00:00.0000000	12	111.59
59509	2023-04-14 00:00:00.0000000	13	106.47
59510	2023-04-14 00:00:00.0000000	14	101.68
59511	2023-04-14 00:00:00.0000000	15	99.35
59512	2023-04-14 00:00:00.0000000	16	100.77
59513	2023-04-14 00:00:00.0000000	17	114.11
59514	2023-04-14 00:00:00.0000000	18	131.96
59515	2023-04-14 00:00:00.0000000	19	144.11
59516	2023-04-14 00:00:00.0000000	20	143.47
59517	2023-04-14 00:00:00.0000000	21	133.52
59518	2023-04-14 00:00:00.0000000	22	123.48
59519	2023-04-14 00:00:00.0000000	23	108.10
59520	2023-04-14 00:00:00.0000000	24	113.68
59521	2023-04-15 00:00:00.0000000	1	100.94
59522	2023-04-15 00:00:00.0000000	2	99.68
59523	2023-04-15 00:00:00.0000000	3	95.96
59524	2023-04-15 00:00:00.0000000	4	94.92
59525	2023-04-15 00:00:00.0000000	5	96.20
59526	2023-04-15 00:00:00.0000000	6	97.12
59527	2023-04-15 00:00:00.0000000	7	103.04
59528	2023-04-15 00:00:00.0000000	8	110.16
59529	2023-04-15 00:00:00.0000000	9	111.61
59530	2023-04-15 00:00:00.0000000	10	109.99
59531	2023-04-15 00:00:00.0000000	11	106.20
59532	2023-04-15 00:00:00.0000000	12	93.77
59533	2023-04-15 00:00:00.0000000	13	88.88
59534	2023-04-15 00:00:00.0000000	14	83.88
59535	2023-04-15 00:00:00.0000000	15	82.90
59536	2023-04-15 00:00:00.0000000	16	82.99
59537	2023-04-15 00:00:00.0000000	17	87.14
59538	2023-04-15 00:00:00.0000000	18	103.95
59539	2023-04-15 00:00:00.0000000	19	115.80
59540	2023-04-15 00:00:00.0000000	20	117.92
59541	2023-04-15 00:00:00.0000000	21	115.47
59542	2023-04-15 00:00:00.0000000	22	111.28
59543	2023-04-15 00:00:00.0000000	23	101.48
59544	2023-04-15 00:00:00.0000000	24	105.75
59545	2023-04-16 00:00:00.0000000	1	96.21
59546	2023-04-16 00:00:00.0000000	2	95.03
59547	2023-04-16 00:00:00.0000000	3	91.94
59548	2023-04-16 00:00:00.0000000	4	90.96
59549	2023-04-16 00:00:00.0000000	5	91.12
59550	2023-04-16 00:00:00.0000000	6	90.77
59551	2023-04-16 00:00:00.0000000	7	95.29
59552	2023-04-16 00:00:00.0000000	8	98.67
59553	2023-04-16 00:00:00.0000000	9	102.34
59554	2023-04-16 00:00:00.0000000	10	98.95
59555	2023-04-16 00:00:00.0000000	11	97.29
59556	2023-04-16 00:00:00.0000000	12	92.99
59557	2023-04-16 00:00:00.0000000	13	95.30
59558	2023-04-16 00:00:00.0000000	14	85.91
59559	2023-04-16 00:00:00.0000000	15	83.67
59560	2023-04-16 00:00:00.0000000	16	88.05
59561	2023-04-16 00:00:00.0000000	17	95.83
59562	2023-04-16 00:00:00.0000000	18	115.62
59563	2023-04-16 00:00:00.0000000	19	127.60
59564	2023-04-16 00:00:00.0000000	20	128.73
59565	2023-04-16 00:00:00.0000000	21	125.54
59566	2023-04-16 00:00:00.0000000	22	119.91
59567	2023-04-16 00:00:00.0000000	23	106.82
59568	2023-04-16 00:00:00.0000000	24	99.11
59569	2023-04-17 00:00:00.0000000	1	95.66
59570	2023-04-17 00:00:00.0000000	2	93.70
59571	2023-04-17 00:00:00.0000000	3	90.72
59572	2023-04-17 00:00:00.0000000	4	88.86
59573	2023-04-17 00:00:00.0000000	5	96.70
59574	2023-04-17 00:00:00.0000000	6	117.34
59575	2023-04-17 00:00:00.0000000	7	141.60
59576	2023-04-17 00:00:00.0000000	8	153.88
59577	2023-04-17 00:00:00.0000000	9	139.06
59578	2023-04-17 00:00:00.0000000	10	122.83
59579	2023-04-17 00:00:00.0000000	11	109.12
59580	2023-04-17 00:00:00.0000000	12	95.72
59581	2023-04-17 00:00:00.0000000	13	88.61
59582	2023-04-17 00:00:00.0000000	14	87.74
59583	2023-04-17 00:00:00.0000000	15	85.21
59584	2023-04-17 00:00:00.0000000	16	83.93
59585	2023-04-17 00:00:00.0000000	17	92.05
59586	2023-04-17 00:00:00.0000000	18	116.53
59587	2023-04-17 00:00:00.0000000	19	131.81
59588	2023-04-17 00:00:00.0000000	20	134.65
59589	2023-04-17 00:00:00.0000000	21	125.64
59590	2023-04-17 00:00:00.0000000	22	106.21
59591	2023-04-17 00:00:00.0000000	23	96.35
59592	2023-04-17 00:00:00.0000000	24	99.92
59593	2023-04-18 00:00:00.0000000	1	92.40
59594	2023-04-18 00:00:00.0000000	2	90.56
59595	2023-04-18 00:00:00.0000000	3	90.63
59596	2023-04-18 00:00:00.0000000	4	89.76
59597	2023-04-18 00:00:00.0000000	5	92.01
59598	2023-04-18 00:00:00.0000000	6	104.37
59599	2023-04-18 00:00:00.0000000	7	127.59
59600	2023-04-18 00:00:00.0000000	8	135.83
59601	2023-04-18 00:00:00.0000000	9	125.83
59602	2023-04-18 00:00:00.0000000	10	103.39
59603	2023-04-18 00:00:00.0000000	11	97.07
59604	2023-04-18 00:00:00.0000000	12	93.49
59605	2023-04-18 00:00:00.0000000	13	88.21
59606	2023-04-18 00:00:00.0000000	14	83.33
59607	2023-04-18 00:00:00.0000000	15	81.36
59608	2023-04-18 00:00:00.0000000	16	84.42
59609	2023-04-18 00:00:00.0000000	17	90.95
59610	2023-04-18 00:00:00.0000000	18	107.43
59611	2023-04-18 00:00:00.0000000	19	122.74
59612	2023-04-18 00:00:00.0000000	20	122.59
59613	2023-04-18 00:00:00.0000000	21	116.80
59614	2023-04-18 00:00:00.0000000	22	104.29
59615	2023-04-18 00:00:00.0000000	23	91.77
59616	2023-04-18 00:00:00.0000000	24	94.44
59617	2023-04-19 00:00:00.0000000	1	88.82
59618	2023-04-19 00:00:00.0000000	2	86.89
59619	2023-04-19 00:00:00.0000000	3	87.20
59620	2023-04-19 00:00:00.0000000	4	85.58
59621	2023-04-19 00:00:00.0000000	5	89.79
59622	2023-04-19 00:00:00.0000000	6	108.46
59623	2023-04-19 00:00:00.0000000	7	118.47
59624	2023-04-19 00:00:00.0000000	8	128.59
59625	2023-04-19 00:00:00.0000000	9	123.32
59626	2023-04-19 00:00:00.0000000	10	99.41
59627	2023-04-19 00:00:00.0000000	11	89.12
59628	2023-04-19 00:00:00.0000000	12	88.13
59629	2023-04-19 00:00:00.0000000	13	92.17
59630	2023-04-19 00:00:00.0000000	14	82.66
59631	2023-04-19 00:00:00.0000000	15	74.51
59632	2023-04-19 00:00:00.0000000	16	76.99
59633	2023-04-19 00:00:00.0000000	17	87.36
59634	2023-04-19 00:00:00.0000000	18	104.55
59635	2023-04-19 00:00:00.0000000	19	113.05
59636	2023-04-19 00:00:00.0000000	20	120.19
59637	2023-04-19 00:00:00.0000000	21	119.19
59638	2023-04-19 00:00:00.0000000	22	105.92
59639	2023-04-19 00:00:00.0000000	23	94.90
59640	2023-04-19 00:00:00.0000000	24	95.62
59641	2023-04-20 00:00:00.0000000	1	90.31
59642	2023-04-20 00:00:00.0000000	2	89.84
59643	2023-04-20 00:00:00.0000000	3	91.37
59644	2023-04-20 00:00:00.0000000	4	91.64
59645	2023-04-20 00:00:00.0000000	5	96.41
59646	2023-04-20 00:00:00.0000000	6	112.55
59647	2023-04-20 00:00:00.0000000	7	128.12
59648	2023-04-20 00:00:00.0000000	8	135.85
59649	2023-04-20 00:00:00.0000000	9	124.81
59650	2023-04-20 00:00:00.0000000	10	101.79
59651	2023-04-20 00:00:00.0000000	11	96.54
59652	2023-04-20 00:00:00.0000000	12	91.94
59653	2023-04-20 00:00:00.0000000	13	87.01
59654	2023-04-20 00:00:00.0000000	14	83.26
59655	2023-04-20 00:00:00.0000000	15	82.64
59656	2023-04-20 00:00:00.0000000	16	84.48
59657	2023-04-20 00:00:00.0000000	17	91.37
59658	2023-04-20 00:00:00.0000000	18	106.70
59659	2023-04-20 00:00:00.0000000	19	123.79
59660	2023-04-20 00:00:00.0000000	20	127.73
59661	2023-04-20 00:00:00.0000000	21	124.92
59662	2023-04-20 00:00:00.0000000	22	116.67
59663	2023-04-20 00:00:00.0000000	23	98.04
59664	2023-04-20 00:00:00.0000000	24	96.65
59665	2023-04-21 00:00:00.0000000	1	91.89
59666	2023-04-21 00:00:00.0000000	2	90.66
59667	2023-04-21 00:00:00.0000000	3	88.84
59668	2023-04-21 00:00:00.0000000	4	85.30
59669	2023-04-21 00:00:00.0000000	5	89.81
59670	2023-04-21 00:00:00.0000000	6	104.53
59671	2023-04-21 00:00:00.0000000	7	122.83
59672	2023-04-21 00:00:00.0000000	8	133.29
59673	2023-04-21 00:00:00.0000000	9	125.67
59674	2023-04-21 00:00:00.0000000	10	108.81
59675	2023-04-21 00:00:00.0000000	11	91.78
59676	2023-04-21 00:00:00.0000000	12	94.49
59677	2023-04-21 00:00:00.0000000	13	84.94
59678	2023-04-21 00:00:00.0000000	14	80.04
59679	2023-04-21 00:00:00.0000000	15	77.35
59680	2023-04-21 00:00:00.0000000	16	79.14
59681	2023-04-21 00:00:00.0000000	17	87.23
59682	2023-04-21 00:00:00.0000000	18	107.30
59683	2023-04-21 00:00:00.0000000	19	122.15
59684	2023-04-21 00:00:00.0000000	20	126.28
59685	2023-04-21 00:00:00.0000000	21	123.64
59686	2023-04-21 00:00:00.0000000	22	114.07
59687	2023-04-21 00:00:00.0000000	23	99.63
59688	2023-04-21 00:00:00.0000000	24	104.00
59689	2023-04-22 00:00:00.0000000	1	91.04
59690	2023-04-22 00:00:00.0000000	2	92.31
59691	2023-04-22 00:00:00.0000000	3	87.98
59692	2023-04-22 00:00:00.0000000	4	85.57
59693	2023-04-22 00:00:00.0000000	5	87.40
59694	2023-04-22 00:00:00.0000000	6	89.47
59695	2023-04-22 00:00:00.0000000	7	94.34
59696	2023-04-22 00:00:00.0000000	8	96.99
59697	2023-04-22 00:00:00.0000000	9	103.29
59698	2023-04-22 00:00:00.0000000	10	110.05
59699	2023-04-22 00:00:00.0000000	11	106.39
59700	2023-04-22 00:00:00.0000000	12	98.01
59701	2023-04-22 00:00:00.0000000	13	95.01
59702	2023-04-22 00:00:00.0000000	14	85.65
59703	2023-04-22 00:00:00.0000000	15	79.97
59704	2023-04-22 00:00:00.0000000	16	84.48
59705	2023-04-22 00:00:00.0000000	17	99.42
59706	2023-04-22 00:00:00.0000000	18	105.97
59707	2023-04-22 00:00:00.0000000	19	119.52
59708	2023-04-22 00:00:00.0000000	20	122.01
59709	2023-04-22 00:00:00.0000000	21	118.89
59710	2023-04-22 00:00:00.0000000	22	107.39
59711	2023-04-22 00:00:00.0000000	23	98.27
59712	2023-04-22 00:00:00.0000000	24	107.06
59713	2023-04-23 00:00:00.0000000	1	104.25
59714	2023-04-23 00:00:00.0000000	2	107.97
59715	2023-04-23 00:00:00.0000000	3	98.26
59716	2023-04-23 00:00:00.0000000	4	89.07
59717	2023-04-23 00:00:00.0000000	5	88.14
59718	2023-04-23 00:00:00.0000000	6	88.90
59719	2023-04-23 00:00:00.0000000	7	91.57
59720	2023-04-23 00:00:00.0000000	8	85.35
59721	2023-04-23 00:00:00.0000000	9	99.23
59722	2023-04-23 00:00:00.0000000	10	103.78
59723	2023-04-23 00:00:00.0000000	11	115.87
59724	2023-04-23 00:00:00.0000000	12	109.35
59725	2023-04-23 00:00:00.0000000	13	113.04
59726	2023-04-23 00:00:00.0000000	14	100.88
59727	2023-04-23 00:00:00.0000000	15	88.05
59728	2023-04-23 00:00:00.0000000	16	92.08
59729	2023-04-23 00:00:00.0000000	17	89.38
59730	2023-04-23 00:00:00.0000000	18	100.10
59731	2023-04-23 00:00:00.0000000	19	118.25
59732	2023-04-23 00:00:00.0000000	20	123.03
59733	2023-04-23 00:00:00.0000000	21	117.64
59734	2023-04-23 00:00:00.0000000	22	105.88
59735	2023-04-23 00:00:00.0000000	23	91.65
59736	2023-04-23 00:00:00.0000000	24	87.07
59737	2023-04-24 00:00:00.0000000	1	81.73
59738	2023-04-24 00:00:00.0000000	2	80.39
59739	2023-04-24 00:00:00.0000000	3	78.77
59740	2023-04-24 00:00:00.0000000	4	77.27
59741	2023-04-24 00:00:00.0000000	5	84.41
59742	2023-04-24 00:00:00.0000000	6	90.70
59743	2023-04-24 00:00:00.0000000	7	120.37
59744	2023-04-24 00:00:00.0000000	8	116.20
59745	2023-04-24 00:00:00.0000000	9	110.89
59746	2023-04-24 00:00:00.0000000	10	99.86
59747	2023-04-24 00:00:00.0000000	11	89.47
59748	2023-04-24 00:00:00.0000000	12	86.75
59749	2023-04-24 00:00:00.0000000	13	84.73
59750	2023-04-24 00:00:00.0000000	14	81.02
59751	2023-04-24 00:00:00.0000000	15	78.18
59752	2023-04-24 00:00:00.0000000	16	78.57
59753	2023-04-24 00:00:00.0000000	17	90.32
59754	2023-04-24 00:00:00.0000000	18	111.72
59755	2023-04-24 00:00:00.0000000	19	125.67
59756	2023-04-24 00:00:00.0000000	20	126.32
59757	2023-04-24 00:00:00.0000000	21	124.39
59758	2023-04-24 00:00:00.0000000	22	114.22
59759	2023-04-24 00:00:00.0000000	23	100.51
59760	2023-04-24 00:00:00.0000000	24	97.37
59761	2023-04-25 00:00:00.0000000	1	85.66
59762	2023-04-25 00:00:00.0000000	2	85.67
59763	2023-04-25 00:00:00.0000000	3	82.15
59764	2023-04-25 00:00:00.0000000	4	84.01
59765	2023-04-25 00:00:00.0000000	5	85.98
59766	2023-04-25 00:00:00.0000000	6	101.21
59767	2023-04-25 00:00:00.0000000	7	113.34
59768	2023-04-25 00:00:00.0000000	8	121.80
59769	2023-04-25 00:00:00.0000000	9	120.27
59770	2023-04-25 00:00:00.0000000	10	109.76
59771	2023-04-25 00:00:00.0000000	11	97.69
59772	2023-04-25 00:00:00.0000000	12	91.78
59773	2023-04-25 00:00:00.0000000	13	89.97
59774	2023-04-25 00:00:00.0000000	14	84.94
59775	2023-04-25 00:00:00.0000000	15	82.71
59776	2023-04-25 00:00:00.0000000	16	85.41
59777	2023-04-25 00:00:00.0000000	17	100.95
59778	2023-04-25 00:00:00.0000000	18	117.62
59779	2023-04-25 00:00:00.0000000	19	133.92
59780	2023-04-25 00:00:00.0000000	20	138.77
59781	2023-04-25 00:00:00.0000000	21	137.76
59782	2023-04-25 00:00:00.0000000	22	124.24
59783	2023-04-25 00:00:00.0000000	23	109.74
59784	2023-04-25 00:00:00.0000000	24	102.50
59785	2023-04-26 00:00:00.0000000	1	89.64
59786	2023-04-26 00:00:00.0000000	2	90.88
59787	2023-04-26 00:00:00.0000000	3	87.76
59788	2023-04-26 00:00:00.0000000	4	86.39
59789	2023-04-26 00:00:00.0000000	5	90.37
59790	2023-04-26 00:00:00.0000000	6	108.61
59791	2023-04-26 00:00:00.0000000	7	124.61
59792	2023-04-26 00:00:00.0000000	8	136.40
59793	2023-04-26 00:00:00.0000000	9	131.13
59794	2023-04-26 00:00:00.0000000	10	123.24
59795	2023-04-26 00:00:00.0000000	11	114.38
59796	2023-04-26 00:00:00.0000000	12	108.14
59797	2023-04-26 00:00:00.0000000	13	111.98
59798	2023-04-26 00:00:00.0000000	14	105.87
59799	2023-04-26 00:00:00.0000000	15	99.85
59800	2023-04-26 00:00:00.0000000	16	100.09
59801	2023-04-26 00:00:00.0000000	17	112.90
59802	2023-04-26 00:00:00.0000000	18	133.62
59803	2023-04-26 00:00:00.0000000	19	140.80
59804	2023-04-26 00:00:00.0000000	20	147.74
59805	2023-04-26 00:00:00.0000000	21	142.54
59806	2023-04-26 00:00:00.0000000	22	127.26
59807	2023-04-26 00:00:00.0000000	23	111.14
59808	2023-04-26 00:00:00.0000000	24	96.37
59809	2023-04-27 00:00:00.0000000	1	88.23
59810	2023-04-27 00:00:00.0000000	2	89.78
59811	2023-04-27 00:00:00.0000000	3	85.90
59812	2023-04-27 00:00:00.0000000	4	84.52
59813	2023-04-27 00:00:00.0000000	5	89.56
59814	2023-04-27 00:00:00.0000000	6	102.33
59815	2023-04-27 00:00:00.0000000	7	116.02
59816	2023-04-27 00:00:00.0000000	8	123.95
59817	2023-04-27 00:00:00.0000000	9	117.43
59818	2023-04-27 00:00:00.0000000	10	103.40
59819	2023-04-27 00:00:00.0000000	11	91.96
59820	2023-04-27 00:00:00.0000000	12	88.42
59821	2023-04-27 00:00:00.0000000	13	84.85
59822	2023-04-27 00:00:00.0000000	14	83.01
59823	2023-04-27 00:00:00.0000000	15	81.59
59824	2023-04-27 00:00:00.0000000	16	81.95
59825	2023-04-27 00:00:00.0000000	17	89.19
59826	2023-04-27 00:00:00.0000000	18	108.44
59827	2023-04-27 00:00:00.0000000	19	120.35
59828	2023-04-27 00:00:00.0000000	20	120.13
59829	2023-04-27 00:00:00.0000000	21	113.93
59830	2023-04-27 00:00:00.0000000	22	100.75
59831	2023-04-27 00:00:00.0000000	23	87.77
59832	2023-04-27 00:00:00.0000000	24	85.23
59833	2023-04-28 00:00:00.0000000	1	79.94
59834	2023-04-28 00:00:00.0000000	2	81.43
59835	2023-04-28 00:00:00.0000000	3	80.28
59836	2023-04-28 00:00:00.0000000	4	80.14
59837	2023-04-28 00:00:00.0000000	5	81.41
59838	2023-04-28 00:00:00.0000000	6	92.59
59839	2023-04-28 00:00:00.0000000	7	108.08
59840	2023-04-28 00:00:00.0000000	8	113.37
59841	2023-04-28 00:00:00.0000000	9	108.97
59842	2023-04-28 00:00:00.0000000	10	97.90
59843	2023-04-28 00:00:00.0000000	11	95.33
59844	2023-04-28 00:00:00.0000000	12	91.91
59845	2023-04-28 00:00:00.0000000	13	88.15
59846	2023-04-28 00:00:00.0000000	14	81.19
59847	2023-04-28 00:00:00.0000000	15	78.76
59848	2023-04-28 00:00:00.0000000	16	79.90
59849	2023-04-28 00:00:00.0000000	17	85.27
59850	2023-04-28 00:00:00.0000000	18	98.41
59851	2023-04-28 00:00:00.0000000	19	111.82
59852	2023-04-28 00:00:00.0000000	20	115.66
59853	2023-04-28 00:00:00.0000000	21	112.64
59854	2023-04-28 00:00:00.0000000	22	107.88
59855	2023-04-28 00:00:00.0000000	23	92.59
59856	2023-04-28 00:00:00.0000000	24	101.08
59857	2023-04-29 00:00:00.0000000	1	91.39
59858	2023-04-29 00:00:00.0000000	2	90.20
59859	2023-04-29 00:00:00.0000000	3	87.40
59860	2023-04-29 00:00:00.0000000	4	86.79
59861	2023-04-29 00:00:00.0000000	5	88.11
59862	2023-04-29 00:00:00.0000000	6	92.44
59863	2023-04-29 00:00:00.0000000	7	100.34
59864	2023-04-29 00:00:00.0000000	8	108.27
59865	2023-04-29 00:00:00.0000000	9	105.62
59866	2023-04-29 00:00:00.0000000	10	107.93
59867	2023-04-29 00:00:00.0000000	11	106.50
59868	2023-04-29 00:00:00.0000000	12	93.23
59869	2023-04-29 00:00:00.0000000	13	86.66
59870	2023-04-29 00:00:00.0000000	14	82.05
59871	2023-04-29 00:00:00.0000000	15	79.34
59872	2023-04-29 00:00:00.0000000	16	82.00
59873	2023-04-29 00:00:00.0000000	17	87.30
59874	2023-04-29 00:00:00.0000000	18	104.19
59875	2023-04-29 00:00:00.0000000	19	114.77
59876	2023-04-29 00:00:00.0000000	20	115.66
59877	2023-04-29 00:00:00.0000000	21	112.45
59878	2023-04-29 00:00:00.0000000	22	102.29
59879	2023-04-29 00:00:00.0000000	23	93.71
59880	2023-04-29 00:00:00.0000000	24	99.89
59881	2023-04-30 00:00:00.0000000	1	93.34
59882	2023-04-30 00:00:00.0000000	2	91.14
59883	2023-04-30 00:00:00.0000000	3	88.06
59884	2023-04-30 00:00:00.0000000	4	83.48
59885	2023-04-30 00:00:00.0000000	5	83.98
59886	2023-04-30 00:00:00.0000000	6	86.18
59887	2023-04-30 00:00:00.0000000	7	82.50
59888	2023-04-30 00:00:00.0000000	8	82.79
59889	2023-04-30 00:00:00.0000000	9	79.91
59890	2023-04-30 00:00:00.0000000	10	81.40
59891	2023-04-30 00:00:00.0000000	11	91.24
59892	2023-04-30 00:00:00.0000000	12	84.56
59893	2023-04-30 00:00:00.0000000	13	94.57
59894	2023-04-30 00:00:00.0000000	14	85.49
59895	2023-04-30 00:00:00.0000000	15	85.17
59896	2023-04-30 00:00:00.0000000	16	77.33
59897	2023-04-30 00:00:00.0000000	17	85.55
59898	2023-04-30 00:00:00.0000000	18	104.62
59899	2023-04-30 00:00:00.0000000	19	108.92
59900	2023-04-30 00:00:00.0000000	20	111.70
59901	2023-04-30 00:00:00.0000000	21	111.62
59902	2023-04-30 00:00:00.0000000	22	103.73
59903	2023-04-30 00:00:00.0000000	23	94.37
59904	2023-04-30 00:00:00.0000000	24	94.13
59905	2023-05-01 00:00:00.0000000	1	88.43
59906	2023-05-01 00:00:00.0000000	2	83.52
59907	2023-05-01 00:00:00.0000000	3	80.06
59908	2023-05-01 00:00:00.0000000	4	77.55
59909	2023-05-01 00:00:00.0000000	5	77.38
59910	2023-05-01 00:00:00.0000000	6	81.35
59911	2023-05-01 00:00:00.0000000	7	83.52
59912	2023-05-01 00:00:00.0000000	8	83.26
59913	2023-05-01 00:00:00.0000000	9	84.70
59914	2023-05-01 00:00:00.0000000	10	96.86
59915	2023-05-01 00:00:00.0000000	11	96.54
59916	2023-05-01 00:00:00.0000000	12	90.72
59917	2023-05-01 00:00:00.0000000	13	82.70
59918	2023-05-01 00:00:00.0000000	14	76.32
59919	2023-05-01 00:00:00.0000000	15	75.61
59920	2023-05-01 00:00:00.0000000	16	75.65
59921	2023-05-01 00:00:00.0000000	17	80.38
59922	2023-05-01 00:00:00.0000000	18	88.54
59923	2023-05-01 00:00:00.0000000	19	107.80
59924	2023-05-01 00:00:00.0000000	20	104.73
59925	2023-05-01 00:00:00.0000000	21	103.40
59926	2023-05-01 00:00:00.0000000	22	100.74
59927	2023-05-01 00:00:00.0000000	23	87.34
59928	2023-05-01 00:00:00.0000000	24	90.42
59929	2023-05-02 00:00:00.0000000	1	85.31
59930	2023-05-02 00:00:00.0000000	2	82.43
59931	2023-05-02 00:00:00.0000000	3	79.05
59932	2023-05-02 00:00:00.0000000	4	79.34
59933	2023-05-02 00:00:00.0000000	5	84.50
59934	2023-05-02 00:00:00.0000000	6	94.65
59935	2023-05-02 00:00:00.0000000	7	113.89
59936	2023-05-02 00:00:00.0000000	8	116.83
59937	2023-05-02 00:00:00.0000000	9	116.35
59938	2023-05-02 00:00:00.0000000	10	112.72
59939	2023-05-02 00:00:00.0000000	11	99.29
59940	2023-05-02 00:00:00.0000000	12	94.32
59941	2023-05-02 00:00:00.0000000	13	91.41
59942	2023-05-02 00:00:00.0000000	14	85.31
59943	2023-05-02 00:00:00.0000000	15	79.63
59944	2023-05-02 00:00:00.0000000	16	78.31
59945	2023-05-02 00:00:00.0000000	17	88.70
59946	2023-05-02 00:00:00.0000000	18	108.73
59947	2023-05-02 00:00:00.0000000	19	122.09
59948	2023-05-02 00:00:00.0000000	20	126.36
59949	2023-05-02 00:00:00.0000000	21	120.82
59950	2023-05-02 00:00:00.0000000	22	111.45
59951	2023-05-02 00:00:00.0000000	23	97.12
59952	2023-05-02 00:00:00.0000000	24	91.95
59953	2023-05-03 00:00:00.0000000	1	87.33
59954	2023-05-03 00:00:00.0000000	2	85.27
59955	2023-05-03 00:00:00.0000000	3	83.70
59956	2023-05-03 00:00:00.0000000	4	82.20
59957	2023-05-03 00:00:00.0000000	5	85.68
59958	2023-05-03 00:00:00.0000000	6	95.60
59959	2023-05-03 00:00:00.0000000	7	111.26
59960	2023-05-03 00:00:00.0000000	8	120.54
59961	2023-05-03 00:00:00.0000000	9	103.69
59962	2023-05-03 00:00:00.0000000	10	90.63
59963	2023-05-03 00:00:00.0000000	11	87.86
59964	2023-05-03 00:00:00.0000000	12	85.37
59965	2023-05-03 00:00:00.0000000	13	80.73
59966	2023-05-03 00:00:00.0000000	14	75.10
59967	2023-05-03 00:00:00.0000000	15	73.93
59968	2023-05-03 00:00:00.0000000	16	75.91
59969	2023-05-03 00:00:00.0000000	17	82.38
59970	2023-05-03 00:00:00.0000000	18	96.84
59971	2023-05-03 00:00:00.0000000	19	111.78
59972	2023-05-03 00:00:00.0000000	20	109.34
59973	2023-05-03 00:00:00.0000000	21	108.75
59974	2023-05-03 00:00:00.0000000	22	99.58
59975	2023-05-03 00:00:00.0000000	23	84.04
59976	2023-05-03 00:00:00.0000000	24	87.23
59977	2023-05-04 00:00:00.0000000	1	82.26
59978	2023-05-04 00:00:00.0000000	2	79.50
59979	2023-05-04 00:00:00.0000000	3	77.70
59980	2023-05-04 00:00:00.0000000	4	77.04
59981	2023-05-04 00:00:00.0000000	5	82.17
59982	2023-05-04 00:00:00.0000000	6	82.57
59983	2023-05-04 00:00:00.0000000	7	101.90
59984	2023-05-04 00:00:00.0000000	8	109.03
59985	2023-05-04 00:00:00.0000000	9	97.51
59986	2023-05-04 00:00:00.0000000	10	81.56
59987	2023-05-04 00:00:00.0000000	11	72.84
59988	2023-05-04 00:00:00.0000000	12	63.42
59989	2023-05-04 00:00:00.0000000	13	59.08
59990	2023-05-04 00:00:00.0000000	14	56.91
59991	2023-05-04 00:00:00.0000000	15	56.77
59992	2023-05-04 00:00:00.0000000	16	63.41
59993	2023-05-04 00:00:00.0000000	17	81.18
59994	2023-05-04 00:00:00.0000000	18	92.16
59995	2023-05-04 00:00:00.0000000	19	101.46
59996	2023-05-04 00:00:00.0000000	20	108.03
59997	2023-05-04 00:00:00.0000000	21	101.72
59998	2023-05-04 00:00:00.0000000	22	95.17
59999	2023-05-04 00:00:00.0000000	23	82.76
60000	2023-05-04 00:00:00.0000000	24	78.67
60001	2023-05-05 00:00:00.0000000	1	74.21
60002	2023-05-05 00:00:00.0000000	2	73.71
60003	2023-05-05 00:00:00.0000000	3	71.36
60004	2023-05-05 00:00:00.0000000	4	71.60
60005	2023-05-05 00:00:00.0000000	5	78.97
60006	2023-05-05 00:00:00.0000000	6	84.38
60007	2023-05-05 00:00:00.0000000	7	95.33
60008	2023-05-05 00:00:00.0000000	8	100.40
60009	2023-05-05 00:00:00.0000000	9	93.36
60010	2023-05-05 00:00:00.0000000	10	93.56
60011	2023-05-05 00:00:00.0000000	11	87.63
60012	2023-05-05 00:00:00.0000000	12	80.00
60013	2023-05-05 00:00:00.0000000	13	77.40
60014	2023-05-05 00:00:00.0000000	14	71.16
60015	2023-05-05 00:00:00.0000000	15	71.35
60016	2023-05-05 00:00:00.0000000	16	78.55
60017	2023-05-05 00:00:00.0000000	17	85.77
60018	2023-05-05 00:00:00.0000000	18	96.77
60019	2023-05-05 00:00:00.0000000	19	106.83
60020	2023-05-05 00:00:00.0000000	20	111.70
60021	2023-05-05 00:00:00.0000000	21	107.89
60022	2023-05-05 00:00:00.0000000	22	103.11
60023	2023-05-05 00:00:00.0000000	23	92.03
60024	2023-05-05 00:00:00.0000000	24	89.36
60025	2023-05-06 00:00:00.0000000	1	83.18
60026	2023-05-06 00:00:00.0000000	2	83.52
60027	2023-05-06 00:00:00.0000000	3	81.67
60028	2023-05-06 00:00:00.0000000	4	78.11
60029	2023-05-06 00:00:00.0000000	5	78.80
60030	2023-05-06 00:00:00.0000000	6	82.40
60031	2023-05-06 00:00:00.0000000	7	85.55
60032	2023-05-06 00:00:00.0000000	8	88.20
60033	2023-05-06 00:00:00.0000000	9	81.60
60034	2023-05-06 00:00:00.0000000	10	97.62
60035	2023-05-06 00:00:00.0000000	11	100.10
60036	2023-05-06 00:00:00.0000000	12	91.98
60037	2023-05-06 00:00:00.0000000	13	85.00
60038	2023-05-06 00:00:00.0000000	14	70.86
60039	2023-05-06 00:00:00.0000000	15	72.69
60040	2023-05-06 00:00:00.0000000	16	71.80
60041	2023-05-06 00:00:00.0000000	17	78.75
60042	2023-05-06 00:00:00.0000000	18	93.19
60043	2023-05-06 00:00:00.0000000	19	102.46
60044	2023-05-06 00:00:00.0000000	20	103.72
60045	2023-05-06 00:00:00.0000000	21	100.59
60046	2023-05-06 00:00:00.0000000	22	94.15
60047	2023-05-06 00:00:00.0000000	23	83.99
60048	2023-05-06 00:00:00.0000000	24	94.59
60049	2023-05-07 00:00:00.0000000	1	85.46
60050	2023-05-07 00:00:00.0000000	2	82.76
60051	2023-05-07 00:00:00.0000000	3	78.43
60052	2023-05-07 00:00:00.0000000	4	75.87
60053	2023-05-07 00:00:00.0000000	5	75.03
60054	2023-05-07 00:00:00.0000000	6	75.70
60055	2023-05-07 00:00:00.0000000	7	78.56
60056	2023-05-07 00:00:00.0000000	8	75.87
60057	2023-05-07 00:00:00.0000000	9	82.43
60058	2023-05-07 00:00:00.0000000	10	98.74
60059	2023-05-07 00:00:00.0000000	11	105.62
60060	2023-05-07 00:00:00.0000000	12	98.04
60061	2023-05-07 00:00:00.0000000	13	88.57
60062	2023-05-07 00:00:00.0000000	14	72.00
60063	2023-05-07 00:00:00.0000000	15	66.84
60064	2023-05-07 00:00:00.0000000	16	65.69
60065	2023-05-07 00:00:00.0000000	17	78.99
60066	2023-05-07 00:00:00.0000000	18	100.57
60067	2023-05-07 00:00:00.0000000	19	102.38
60068	2023-05-07 00:00:00.0000000	20	103.95
60069	2023-05-07 00:00:00.0000000	21	104.59
60070	2023-05-07 00:00:00.0000000	22	98.08
60071	2023-05-07 00:00:00.0000000	23	86.68
60072	2023-05-07 00:00:00.0000000	24	87.25
60073	2023-05-08 00:00:00.0000000	1	79.63
60074	2023-05-08 00:00:00.0000000	2	77.31
60075	2023-05-08 00:00:00.0000000	3	75.46
60076	2023-05-08 00:00:00.0000000	4	74.20
60077	2023-05-08 00:00:00.0000000	5	78.06
60078	2023-05-08 00:00:00.0000000	6	88.70
60079	2023-05-08 00:00:00.0000000	7	93.49
60080	2023-05-08 00:00:00.0000000	8	94.00
60081	2023-05-08 00:00:00.0000000	9	91.93
60082	2023-05-08 00:00:00.0000000	10	82.72
60083	2023-05-08 00:00:00.0000000	11	87.44
60084	2023-05-08 00:00:00.0000000	12	87.37
60085	2023-05-08 00:00:00.0000000	13	87.63
60086	2023-05-08 00:00:00.0000000	14	79.18
60087	2023-05-08 00:00:00.0000000	15	75.92
60088	2023-05-08 00:00:00.0000000	16	85.25
60089	2023-05-08 00:00:00.0000000	17	89.58
60090	2023-05-08 00:00:00.0000000	18	103.60
60091	2023-05-08 00:00:00.0000000	19	108.96
60092	2023-05-08 00:00:00.0000000	20	109.67
60093	2023-05-08 00:00:00.0000000	21	107.92
60094	2023-05-08 00:00:00.0000000	22	100.49
60095	2023-05-08 00:00:00.0000000	23	89.91
60096	2023-05-08 00:00:00.0000000	24	82.98
60097	2023-05-09 00:00:00.0000000	1	77.40
60098	2023-05-09 00:00:00.0000000	2	77.36
60099	2023-05-09 00:00:00.0000000	3	76.13
60100	2023-05-09 00:00:00.0000000	4	77.06
60101	2023-05-09 00:00:00.0000000	5	82.43
60102	2023-05-09 00:00:00.0000000	6	91.73
60103	2023-05-09 00:00:00.0000000	7	105.85
60104	2023-05-09 00:00:00.0000000	8	104.70
60105	2023-05-09 00:00:00.0000000	9	107.75
60106	2023-05-09 00:00:00.0000000	10	111.58
60107	2023-05-09 00:00:00.0000000	11	101.77
60108	2023-05-09 00:00:00.0000000	12	92.56
60109	2023-05-09 00:00:00.0000000	13	91.17
60110	2023-05-09 00:00:00.0000000	14	85.01
60111	2023-05-09 00:00:00.0000000	15	82.59
60112	2023-05-09 00:00:00.0000000	16	83.60
60113	2023-05-09 00:00:00.0000000	17	93.60
60114	2023-05-09 00:00:00.0000000	18	104.54
60115	2023-05-09 00:00:00.0000000	19	109.51
60116	2023-05-09 00:00:00.0000000	20	109.83
60117	2023-05-09 00:00:00.0000000	21	104.01
60118	2023-05-09 00:00:00.0000000	22	95.31
60119	2023-05-09 00:00:00.0000000	23	82.71
60120	2023-05-09 00:00:00.0000000	24	88.75
60121	2023-05-10 00:00:00.0000000	1	78.53
60122	2023-05-10 00:00:00.0000000	2	77.99
60123	2023-05-10 00:00:00.0000000	3	77.08
60124	2023-05-10 00:00:00.0000000	4	74.25
60125	2023-05-10 00:00:00.0000000	5	78.56
60126	2023-05-10 00:00:00.0000000	6	86.40
60127	2023-05-10 00:00:00.0000000	7	99.09
60128	2023-05-10 00:00:00.0000000	8	107.31
60129	2023-05-10 00:00:00.0000000	9	102.80
60130	2023-05-10 00:00:00.0000000	10	96.75
60131	2023-05-10 00:00:00.0000000	11	92.00
60132	2023-05-10 00:00:00.0000000	12	88.48
60133	2023-05-10 00:00:00.0000000	13	85.69
60134	2023-05-10 00:00:00.0000000	14	79.39
60135	2023-05-10 00:00:00.0000000	15	78.25
60136	2023-05-10 00:00:00.0000000	16	78.96
60137	2023-05-10 00:00:00.0000000	17	89.23
60138	2023-05-10 00:00:00.0000000	18	102.09
60139	2023-05-10 00:00:00.0000000	19	113.74
60140	2023-05-10 00:00:00.0000000	20	118.47
60141	2023-05-10 00:00:00.0000000	21	115.69
60142	2023-05-10 00:00:00.0000000	22	113.03
60143	2023-05-10 00:00:00.0000000	23	97.53
60144	2023-05-10 00:00:00.0000000	24	88.20
60145	2023-05-11 00:00:00.0000000	1	81.54
60146	2023-05-11 00:00:00.0000000	2	80.43
60147	2023-05-11 00:00:00.0000000	3	79.29
60148	2023-05-11 00:00:00.0000000	4	79.39
60149	2023-05-11 00:00:00.0000000	5	81.42
60150	2023-05-11 00:00:00.0000000	6	92.65
60151	2023-05-11 00:00:00.0000000	7	110.82
60152	2023-05-11 00:00:00.0000000	8	122.11
60153	2023-05-11 00:00:00.0000000	9	117.26
60154	2023-05-11 00:00:00.0000000	10	108.90
60155	2023-05-11 00:00:00.0000000	11	102.30
60156	2023-05-11 00:00:00.0000000	12	96.90
60157	2023-05-11 00:00:00.0000000	13	92.40
60158	2023-05-11 00:00:00.0000000	14	88.36
60159	2023-05-11 00:00:00.0000000	15	85.32
60160	2023-05-11 00:00:00.0000000	16	86.92
60161	2023-05-11 00:00:00.0000000	17	96.64
60162	2023-05-11 00:00:00.0000000	18	110.32
60163	2023-05-11 00:00:00.0000000	19	116.50
60164	2023-05-11 00:00:00.0000000	20	119.74
60165	2023-05-11 00:00:00.0000000	21	110.49
60166	2023-05-11 00:00:00.0000000	22	105.03
60167	2023-05-11 00:00:00.0000000	23	92.79
60168	2023-05-11 00:00:00.0000000	24	89.35
60169	2023-05-12 00:00:00.0000000	1	82.19
60170	2023-05-12 00:00:00.0000000	2	78.28
60171	2023-05-12 00:00:00.0000000	3	73.92
60172	2023-05-12 00:00:00.0000000	4	74.03
60173	2023-05-12 00:00:00.0000000	5	77.09
60174	2023-05-12 00:00:00.0000000	6	86.06
60175	2023-05-12 00:00:00.0000000	7	100.52
60176	2023-05-12 00:00:00.0000000	8	110.50
60177	2023-05-12 00:00:00.0000000	9	103.91
60178	2023-05-12 00:00:00.0000000	10	94.17
60179	2023-05-12 00:00:00.0000000	11	87.25
60180	2023-05-12 00:00:00.0000000	12	80.28
60181	2023-05-12 00:00:00.0000000	13	75.75
60182	2023-05-12 00:00:00.0000000	14	73.04
60183	2023-05-12 00:00:00.0000000	15	72.29
60184	2023-05-12 00:00:00.0000000	16	72.87
60185	2023-05-12 00:00:00.0000000	17	80.21
60186	2023-05-12 00:00:00.0000000	18	90.75
60187	2023-05-12 00:00:00.0000000	19	100.27
60188	2023-05-12 00:00:00.0000000	20	101.18
60189	2023-05-12 00:00:00.0000000	21	97.31
60190	2023-05-12 00:00:00.0000000	22	90.73
60191	2023-05-12 00:00:00.0000000	23	83.89
60192	2023-05-12 00:00:00.0000000	24	90.00
60193	2023-05-13 00:00:00.0000000	1	80.92
60194	2023-05-13 00:00:00.0000000	2	79.54
60195	2023-05-13 00:00:00.0000000	3	75.35
60196	2023-05-13 00:00:00.0000000	4	73.23
60197	2023-05-13 00:00:00.0000000	5	74.63
60198	2023-05-13 00:00:00.0000000	6	78.08
60199	2023-05-13 00:00:00.0000000	7	81.18
60200	2023-05-13 00:00:00.0000000	8	84.02
60201	2023-05-13 00:00:00.0000000	9	84.61
60202	2023-05-13 00:00:00.0000000	10	94.13
60203	2023-05-13 00:00:00.0000000	11	96.70
60204	2023-05-13 00:00:00.0000000	12	87.16
60205	2023-05-13 00:00:00.0000000	13	83.08
60206	2023-05-13 00:00:00.0000000	14	67.41
60207	2023-05-13 00:00:00.0000000	15	65.48
60208	2023-05-13 00:00:00.0000000	16	65.92
60209	2023-05-13 00:00:00.0000000	17	72.65
60210	2023-05-13 00:00:00.0000000	18	81.28
60211	2023-05-13 00:00:00.0000000	19	92.49
60212	2023-05-13 00:00:00.0000000	20	99.09
60213	2023-05-13 00:00:00.0000000	21	99.70
60214	2023-05-13 00:00:00.0000000	22	99.31
60215	2023-05-13 00:00:00.0000000	23	93.53
60216	2023-05-13 00:00:00.0000000	24	94.35
60217	2023-05-14 00:00:00.0000000	1	82.39
60218	2023-05-14 00:00:00.0000000	2	79.79
60219	2023-05-14 00:00:00.0000000	3	74.81
60220	2023-05-14 00:00:00.0000000	4	73.24
60221	2023-05-14 00:00:00.0000000	5	71.81
60222	2023-05-14 00:00:00.0000000	6	71.50
60223	2023-05-14 00:00:00.0000000	7	71.45
60224	2023-05-14 00:00:00.0000000	8	70.25
60225	2023-05-14 00:00:00.0000000	9	77.64
60226	2023-05-14 00:00:00.0000000	10	82.76
60227	2023-05-14 00:00:00.0000000	11	84.36
60228	2023-05-14 00:00:00.0000000	12	80.07
60229	2023-05-14 00:00:00.0000000	13	79.93
60230	2023-05-14 00:00:00.0000000	14	70.87
60231	2023-05-14 00:00:00.0000000	15	69.75
60232	2023-05-14 00:00:00.0000000	16	75.37
60233	2023-05-14 00:00:00.0000000	17	77.20
60234	2023-05-14 00:00:00.0000000	18	88.70
60235	2023-05-14 00:00:00.0000000	19	104.19
60236	2023-05-14 00:00:00.0000000	20	97.30
60237	2023-05-14 00:00:00.0000000	21	102.83
60238	2023-05-14 00:00:00.0000000	22	94.97
60239	2023-05-14 00:00:00.0000000	23	89.04
60240	2023-05-14 00:00:00.0000000	24	86.47
60241	2023-05-15 00:00:00.0000000	1	78.54
60242	2023-05-15 00:00:00.0000000	2	76.19
60243	2023-05-15 00:00:00.0000000	3	71.12
60244	2023-05-15 00:00:00.0000000	4	69.79
60245	2023-05-15 00:00:00.0000000	5	69.64
60246	2023-05-15 00:00:00.0000000	6	72.97
60247	2023-05-15 00:00:00.0000000	7	90.31
60248	2023-05-15 00:00:00.0000000	8	104.28
60249	2023-05-15 00:00:00.0000000	9	95.52
60250	2023-05-15 00:00:00.0000000	10	82.80
60251	2023-05-15 00:00:00.0000000	11	79.76
60252	2023-05-15 00:00:00.0000000	12	77.05
60253	2023-05-15 00:00:00.0000000	13	72.49
60254	2023-05-15 00:00:00.0000000	14	70.16
60255	2023-05-15 00:00:00.0000000	15	65.34
60256	2023-05-15 00:00:00.0000000	16	67.72
60257	2023-05-15 00:00:00.0000000	17	73.50
60258	2023-05-15 00:00:00.0000000	18	87.32
60259	2023-05-15 00:00:00.0000000	19	98.39
60260	2023-05-15 00:00:00.0000000	20	100.66
60261	2023-05-15 00:00:00.0000000	21	98.85
60262	2023-05-15 00:00:00.0000000	22	96.77
60263	2023-05-15 00:00:00.0000000	23	84.26
60264	2023-05-15 00:00:00.0000000	24	85.08
60265	2023-05-16 00:00:00.0000000	1	77.60
60266	2023-05-16 00:00:00.0000000	2	73.54
60267	2023-05-16 00:00:00.0000000	3	71.12
60268	2023-05-16 00:00:00.0000000	4	69.50
60269	2023-05-16 00:00:00.0000000	5	70.73
60270	2023-05-16 00:00:00.0000000	6	80.84
60271	2023-05-16 00:00:00.0000000	7	94.62
60272	2023-05-16 00:00:00.0000000	8	109.29
60273	2023-05-16 00:00:00.0000000	9	95.31
60274	2023-05-16 00:00:00.0000000	10	80.26
60275	2023-05-16 00:00:00.0000000	11	72.22
60276	2023-05-16 00:00:00.0000000	12	69.67
60277	2023-05-16 00:00:00.0000000	13	70.72
60278	2023-05-16 00:00:00.0000000	14	70.62
60279	2023-05-16 00:00:00.0000000	15	68.99
60280	2023-05-16 00:00:00.0000000	16	69.40
60281	2023-05-16 00:00:00.0000000	17	77.76
60282	2023-05-16 00:00:00.0000000	18	86.07
60283	2023-05-16 00:00:00.0000000	19	101.10
60284	2023-05-16 00:00:00.0000000	20	108.99
60285	2023-05-16 00:00:00.0000000	21	109.01
60286	2023-05-16 00:00:00.0000000	22	102.40
60287	2023-05-16 00:00:00.0000000	23	87.76
60288	2023-05-16 00:00:00.0000000	24	78.03
60289	2023-05-17 00:00:00.0000000	1	71.07
60290	2023-05-17 00:00:00.0000000	2	69.50
60291	2023-05-17 00:00:00.0000000	3	67.72
60292	2023-05-17 00:00:00.0000000	4	67.89
60293	2023-05-17 00:00:00.0000000	5	69.76
60294	2023-05-17 00:00:00.0000000	6	82.13
60295	2023-05-17 00:00:00.0000000	7	98.56
60296	2023-05-17 00:00:00.0000000	8	107.50
60297	2023-05-17 00:00:00.0000000	9	100.58
60298	2023-05-17 00:00:00.0000000	10	93.36
60299	2023-05-17 00:00:00.0000000	11	81.51
60300	2023-05-17 00:00:00.0000000	12	72.99
60301	2023-05-17 00:00:00.0000000	13	73.48
60302	2023-05-17 00:00:00.0000000	14	69.00
60303	2023-05-17 00:00:00.0000000	15	65.61
60304	2023-05-17 00:00:00.0000000	16	65.68
60305	2023-05-17 00:00:00.0000000	17	69.98
60306	2023-05-17 00:00:00.0000000	18	85.44
60307	2023-05-17 00:00:00.0000000	19	101.46
60308	2023-05-17 00:00:00.0000000	20	107.01
60309	2023-05-17 00:00:00.0000000	21	107.24
60310	2023-05-17 00:00:00.0000000	22	102.55
60311	2023-05-17 00:00:00.0000000	23	90.95
60312	2023-05-17 00:00:00.0000000	24	84.51
60313	2023-05-18 00:00:00.0000000	1	75.40
60314	2023-05-18 00:00:00.0000000	2	72.68
60315	2023-05-18 00:00:00.0000000	3	68.36
60316	2023-05-18 00:00:00.0000000	4	67.62
60317	2023-05-18 00:00:00.0000000	5	67.68
60318	2023-05-18 00:00:00.0000000	6	68.94
60319	2023-05-18 00:00:00.0000000	7	82.40
60320	2023-05-18 00:00:00.0000000	8	90.57
60321	2023-05-18 00:00:00.0000000	9	95.97
60322	2023-05-18 00:00:00.0000000	10	89.99
60323	2023-05-18 00:00:00.0000000	11	74.40
60324	2023-05-18 00:00:00.0000000	12	72.21
60325	2023-05-18 00:00:00.0000000	13	71.82
60326	2023-05-18 00:00:00.0000000	14	68.77
60327	2023-05-18 00:00:00.0000000	15	66.98
60328	2023-05-18 00:00:00.0000000	16	65.98
60329	2023-05-18 00:00:00.0000000	17	76.69
60330	2023-05-18 00:00:00.0000000	18	92.75
60331	2023-05-18 00:00:00.0000000	19	98.70
60332	2023-05-18 00:00:00.0000000	20	106.36
60333	2023-05-18 00:00:00.0000000	21	103.41
60334	2023-05-18 00:00:00.0000000	22	97.54
60335	2023-05-18 00:00:00.0000000	23	86.48
60336	2023-05-18 00:00:00.0000000	24	81.33
60337	2023-05-19 00:00:00.0000000	1	74.03
60338	2023-05-19 00:00:00.0000000	2	72.00
60339	2023-05-19 00:00:00.0000000	3	69.26
60340	2023-05-19 00:00:00.0000000	4	68.47
60341	2023-05-19 00:00:00.0000000	5	70.83
60342	2023-05-19 00:00:00.0000000	6	75.41
60343	2023-05-19 00:00:00.0000000	7	89.36
60344	2023-05-19 00:00:00.0000000	8	95.09
60345	2023-05-19 00:00:00.0000000	9	94.84
60346	2023-05-19 00:00:00.0000000	10	93.93
60347	2023-05-19 00:00:00.0000000	11	85.71
60348	2023-05-19 00:00:00.0000000	12	82.37
60349	2023-05-19 00:00:00.0000000	13	80.53
60350	2023-05-19 00:00:00.0000000	14	72.53
60351	2023-05-19 00:00:00.0000000	15	68.22
60352	2023-05-19 00:00:00.0000000	16	68.58
60353	2023-05-19 00:00:00.0000000	17	75.98
60354	2023-05-19 00:00:00.0000000	18	86.30
60355	2023-05-19 00:00:00.0000000	19	96.92
60356	2023-05-19 00:00:00.0000000	20	100.32
60357	2023-05-19 00:00:00.0000000	21	95.03
60358	2023-05-19 00:00:00.0000000	22	90.27
60359	2023-05-19 00:00:00.0000000	23	78.63
60360	2023-05-19 00:00:00.0000000	24	87.02
60361	2023-05-20 00:00:00.0000000	1	85.48
60362	2023-05-20 00:00:00.0000000	2	78.02
60363	2023-05-20 00:00:00.0000000	3	70.52
60364	2023-05-20 00:00:00.0000000	4	66.33
60365	2023-05-20 00:00:00.0000000	5	66.94
60366	2023-05-20 00:00:00.0000000	6	65.09
60367	2023-05-20 00:00:00.0000000	7	70.27
60368	2023-05-20 00:00:00.0000000	8	70.95
60369	2023-05-20 00:00:00.0000000	9	87.45
60370	2023-05-20 00:00:00.0000000	10	86.96
60371	2023-05-20 00:00:00.0000000	11	76.21
60372	2023-05-20 00:00:00.0000000	12	72.71
60373	2023-05-20 00:00:00.0000000	13	67.91
60374	2023-05-20 00:00:00.0000000	14	63.31
60375	2023-05-20 00:00:00.0000000	15	56.44
60376	2023-05-20 00:00:00.0000000	16	52.46
60377	2023-05-20 00:00:00.0000000	17	63.62
60378	2023-05-20 00:00:00.0000000	18	78.52
60379	2023-05-20 00:00:00.0000000	19	84.14
60380	2023-05-20 00:00:00.0000000	20	90.80
60381	2023-05-20 00:00:00.0000000	21	89.55
60382	2023-05-20 00:00:00.0000000	22	90.23
60383	2023-05-20 00:00:00.0000000	23	82.98
60384	2023-05-20 00:00:00.0000000	24	88.13
60385	2023-05-21 00:00:00.0000000	1	79.70
60386	2023-05-21 00:00:00.0000000	2	77.02
60387	2023-05-21 00:00:00.0000000	3	75.40
60388	2023-05-21 00:00:00.0000000	4	68.77
60389	2023-05-21 00:00:00.0000000	5	57.45
60390	2023-05-21 00:00:00.0000000	6	51.87
60391	2023-05-21 00:00:00.0000000	7	54.04
60392	2023-05-21 00:00:00.0000000	8	63.81
60393	2023-05-21 00:00:00.0000000	9	80.15
60394	2023-05-21 00:00:00.0000000	10	83.60
60395	2023-05-21 00:00:00.0000000	11	77.45
60396	2023-05-21 00:00:00.0000000	12	73.04
60397	2023-05-21 00:00:00.0000000	13	76.07
60398	2023-05-21 00:00:00.0000000	14	69.44
60399	2023-05-21 00:00:00.0000000	15	59.60
60400	2023-05-21 00:00:00.0000000	16	60.63
60401	2023-05-21 00:00:00.0000000	17	75.72
60402	2023-05-21 00:00:00.0000000	18	76.68
60403	2023-05-21 00:00:00.0000000	19	88.93
60404	2023-05-21 00:00:00.0000000	20	94.29
60405	2023-05-21 00:00:00.0000000	21	92.46
60406	2023-05-21 00:00:00.0000000	22	90.92
60407	2023-05-21 00:00:00.0000000	23	72.43
60408	2023-05-21 00:00:00.0000000	24	71.80
60409	2023-05-22 00:00:00.0000000	1	64.96
60410	2023-05-22 00:00:00.0000000	2	62.29
60411	2023-05-22 00:00:00.0000000	3	63.38
60412	2023-05-22 00:00:00.0000000	4	65.93
60413	2023-05-22 00:00:00.0000000	5	67.07
60414	2023-05-22 00:00:00.0000000	6	76.38
60415	2023-05-22 00:00:00.0000000	7	89.05
60416	2023-05-22 00:00:00.0000000	8	101.05
60417	2023-05-22 00:00:00.0000000	9	92.49
60418	2023-05-22 00:00:00.0000000	10	80.54
60419	2023-05-22 00:00:00.0000000	11	70.38
60420	2023-05-22 00:00:00.0000000	12	70.40
60421	2023-05-22 00:00:00.0000000	13	64.73
60422	2023-05-22 00:00:00.0000000	14	60.44
60423	2023-05-22 00:00:00.0000000	15	57.09
60424	2023-05-22 00:00:00.0000000	16	60.17
60425	2023-05-22 00:00:00.0000000	17	65.55
60426	2023-05-22 00:00:00.0000000	18	78.23
60427	2023-05-22 00:00:00.0000000	19	90.97
60428	2023-05-22 00:00:00.0000000	20	91.94
60429	2023-05-22 00:00:00.0000000	21	91.68
60430	2023-05-22 00:00:00.0000000	22	87.58
60431	2023-05-22 00:00:00.0000000	23	75.52
60432	2023-05-22 00:00:00.0000000	24	74.18
60433	2023-05-23 00:00:00.0000000	1	67.03
60434	2023-05-23 00:00:00.0000000	2	64.37
60435	2023-05-23 00:00:00.0000000	3	60.69
60436	2023-05-23 00:00:00.0000000	4	59.65
60437	2023-05-23 00:00:00.0000000	5	61.00
60438	2023-05-23 00:00:00.0000000	6	68.01
60439	2023-05-23 00:00:00.0000000	7	82.66
60440	2023-05-23 00:00:00.0000000	8	98.28
60441	2023-05-23 00:00:00.0000000	9	91.52
60442	2023-05-23 00:00:00.0000000	10	77.60
60443	2023-05-23 00:00:00.0000000	11	66.97
60444	2023-05-23 00:00:00.0000000	12	65.78
60445	2023-05-23 00:00:00.0000000	13	71.14
60446	2023-05-23 00:00:00.0000000	14	61.79
60447	2023-05-23 00:00:00.0000000	15	60.39
60448	2023-05-23 00:00:00.0000000	16	53.33
60449	2023-05-23 00:00:00.0000000	17	66.49
60450	2023-05-23 00:00:00.0000000	18	76.70
60451	2023-05-23 00:00:00.0000000	19	89.84
60452	2023-05-23 00:00:00.0000000	20	92.33
60453	2023-05-23 00:00:00.0000000	21	93.30
60454	2023-05-23 00:00:00.0000000	22	90.12
60455	2023-05-23 00:00:00.0000000	23	78.22
60456	2023-05-23 00:00:00.0000000	24	78.00
60457	2023-05-24 00:00:00.0000000	1	65.48
60458	2023-05-24 00:00:00.0000000	2	65.78
60459	2023-05-24 00:00:00.0000000	3	62.45
60460	2023-05-24 00:00:00.0000000	4	60.51
60461	2023-05-24 00:00:00.0000000	5	63.33
60462	2023-05-24 00:00:00.0000000	6	69.59
60463	2023-05-24 00:00:00.0000000	7	85.02
60464	2023-05-24 00:00:00.0000000	8	98.49
60465	2023-05-24 00:00:00.0000000	9	88.01
60466	2023-05-24 00:00:00.0000000	10	78.30
60467	2023-05-24 00:00:00.0000000	11	73.20
60468	2023-05-24 00:00:00.0000000	12	68.24
60469	2023-05-24 00:00:00.0000000	13	64.53
60470	2023-05-24 00:00:00.0000000	14	61.67
60471	2023-05-24 00:00:00.0000000	15	60.05
60472	2023-05-24 00:00:00.0000000	16	61.38
60473	2023-05-24 00:00:00.0000000	17	65.89
60474	2023-05-24 00:00:00.0000000	18	77.39
60475	2023-05-24 00:00:00.0000000	19	90.10
60476	2023-05-24 00:00:00.0000000	20	93.58
60477	2023-05-24 00:00:00.0000000	21	92.72
60478	2023-05-24 00:00:00.0000000	22	90.76
60479	2023-05-24 00:00:00.0000000	23	82.04
60480	2023-05-24 00:00:00.0000000	24	82.53
60481	2023-05-25 00:00:00.0000000	1	71.74
60482	2023-05-25 00:00:00.0000000	2	67.15
60483	2023-05-25 00:00:00.0000000	3	62.89
60484	2023-05-25 00:00:00.0000000	4	60.31
60485	2023-05-25 00:00:00.0000000	5	62.31
60486	2023-05-25 00:00:00.0000000	6	68.22
60487	2023-05-25 00:00:00.0000000	7	84.38
60488	2023-05-25 00:00:00.0000000	8	97.75
60489	2023-05-25 00:00:00.0000000	9	85.31
60490	2023-05-25 00:00:00.0000000	10	77.68
60491	2023-05-25 00:00:00.0000000	11	69.46
60492	2023-05-25 00:00:00.0000000	12	70.95
60493	2023-05-25 00:00:00.0000000	13	67.66
60494	2023-05-25 00:00:00.0000000	14	63.68
60495	2023-05-25 00:00:00.0000000	15	61.04
60496	2023-05-25 00:00:00.0000000	16	60.21
60497	2023-05-25 00:00:00.0000000	17	67.85
60498	2023-05-25 00:00:00.0000000	18	73.31
60499	2023-05-25 00:00:00.0000000	19	83.69
60500	2023-05-25 00:00:00.0000000	20	86.58
60501	2023-05-25 00:00:00.0000000	21	85.28
60502	2023-05-25 00:00:00.0000000	22	86.93
60503	2023-05-25 00:00:00.0000000	23	78.53
60504	2023-05-25 00:00:00.0000000	24	77.83
60505	2023-05-26 00:00:00.0000000	1	65.23
60506	2023-05-26 00:00:00.0000000	2	64.94
60507	2023-05-26 00:00:00.0000000	3	61.68
60508	2023-05-26 00:00:00.0000000	4	60.29
60509	2023-05-26 00:00:00.0000000	5	61.00
60510	2023-05-26 00:00:00.0000000	6	67.67
60511	2023-05-26 00:00:00.0000000	7	84.32
60512	2023-05-26 00:00:00.0000000	8	93.34
60513	2023-05-26 00:00:00.0000000	9	89.04
60514	2023-05-26 00:00:00.0000000	10	80.51
60515	2023-05-26 00:00:00.0000000	11	70.13
60516	2023-05-26 00:00:00.0000000	12	73.57
60517	2023-05-26 00:00:00.0000000	13	68.13
60518	2023-05-26 00:00:00.0000000	14	60.44
60519	2023-05-26 00:00:00.0000000	15	57.09
60520	2023-05-26 00:00:00.0000000	16	57.13
60521	2023-05-26 00:00:00.0000000	17	58.50
60522	2023-05-26 00:00:00.0000000	18	64.81
60523	2023-05-26 00:00:00.0000000	19	80.72
60524	2023-05-26 00:00:00.0000000	20	87.67
60525	2023-05-26 00:00:00.0000000	21	84.80
60526	2023-05-26 00:00:00.0000000	22	84.43
60527	2023-05-26 00:00:00.0000000	23	78.43
60528	2023-05-26 00:00:00.0000000	24	82.76
60529	2023-05-27 00:00:00.0000000	1	73.11
60530	2023-05-27 00:00:00.0000000	2	70.45
60531	2023-05-27 00:00:00.0000000	3	69.24
60532	2023-05-27 00:00:00.0000000	4	65.86
60533	2023-05-27 00:00:00.0000000	5	65.29
60534	2023-05-27 00:00:00.0000000	6	66.26
60535	2023-05-27 00:00:00.0000000	7	69.59
60536	2023-05-27 00:00:00.0000000	8	69.66
60537	2023-05-27 00:00:00.0000000	9	66.76
60538	2023-05-27 00:00:00.0000000	10	71.50
60539	2023-05-27 00:00:00.0000000	11	58.70
60540	2023-05-27 00:00:00.0000000	12	46.46
60541	2023-05-27 00:00:00.0000000	13	20.41
60542	2023-05-27 00:00:00.0000000	14	13.93
60543	2023-05-27 00:00:00.0000000	15	8.38
60544	2023-05-27 00:00:00.0000000	16	14.28
60545	2023-05-27 00:00:00.0000000	17	47.46
60546	2023-05-27 00:00:00.0000000	18	64.71
60547	2023-05-27 00:00:00.0000000	19	75.73
60548	2023-05-27 00:00:00.0000000	20	83.53
60549	2023-05-27 00:00:00.0000000	21	84.82
60550	2023-05-27 00:00:00.0000000	22	85.89
60551	2023-05-27 00:00:00.0000000	23	78.99
60552	2023-05-27 00:00:00.0000000	24	82.27
60553	2023-05-28 00:00:00.0000000	1	73.58
60554	2023-05-28 00:00:00.0000000	2	70.30
60555	2023-05-28 00:00:00.0000000	3	66.75
60556	2023-05-28 00:00:00.0000000	4	64.87
60557	2023-05-28 00:00:00.0000000	5	62.81
60558	2023-05-28 00:00:00.0000000	6	58.37
60559	2023-05-28 00:00:00.0000000	7	56.20
60560	2023-05-28 00:00:00.0000000	8	48.77
60561	2023-05-28 00:00:00.0000000	9	70.47
60562	2023-05-28 00:00:00.0000000	10	70.34
60563	2023-05-28 00:00:00.0000000	11	71.87
60564	2023-05-28 00:00:00.0000000	12	61.36
60565	2023-05-28 00:00:00.0000000	13	68.90
60566	2023-05-28 00:00:00.0000000	14	47.16
60567	2023-05-28 00:00:00.0000000	15	13.48
60568	2023-05-28 00:00:00.0000000	16	21.09
60569	2023-05-28 00:00:00.0000000	17	64.33
60570	2023-05-28 00:00:00.0000000	18	67.58
60571	2023-05-28 00:00:00.0000000	19	72.63
60572	2023-05-28 00:00:00.0000000	20	83.04
60573	2023-05-28 00:00:00.0000000	21	79.52
60574	2023-05-28 00:00:00.0000000	22	77.70
60575	2023-05-28 00:00:00.0000000	23	68.82
60576	2023-05-28 00:00:00.0000000	24	76.77
60577	2023-05-29 00:00:00.0000000	1	58.60
60578	2023-05-29 00:00:00.0000000	2	57.33
60579	2023-05-29 00:00:00.0000000	3	54.95
60580	2023-05-29 00:00:00.0000000	4	52.75
60581	2023-05-29 00:00:00.0000000	5	53.00
60582	2023-05-29 00:00:00.0000000	6	51.88
60583	2023-05-29 00:00:00.0000000	7	62.95
60584	2023-05-29 00:00:00.0000000	8	66.96
60585	2023-05-29 00:00:00.0000000	9	76.26
60586	2023-05-29 00:00:00.0000000	10	80.58
60587	2023-05-29 00:00:00.0000000	11	76.05
60588	2023-05-29 00:00:00.0000000	12	61.60
60589	2023-05-29 00:00:00.0000000	13	55.02
60590	2023-05-29 00:00:00.0000000	14	42.39
60591	2023-05-29 00:00:00.0000000	15	27.90
60592	2023-05-29 00:00:00.0000000	16	38.05
60593	2023-05-29 00:00:00.0000000	17	69.48
60594	2023-05-29 00:00:00.0000000	18	64.23
60595	2023-05-29 00:00:00.0000000	19	81.91
60596	2023-05-29 00:00:00.0000000	20	84.52
60597	2023-05-29 00:00:00.0000000	21	81.99
60598	2023-05-29 00:00:00.0000000	22	79.42
60599	2023-05-29 00:00:00.0000000	23	68.70
60600	2023-05-29 00:00:00.0000000	24	65.40
60601	2023-05-30 00:00:00.0000000	1	59.66
60602	2023-05-30 00:00:00.0000000	2	58.46
60603	2023-05-30 00:00:00.0000000	3	55.32
60604	2023-05-30 00:00:00.0000000	4	55.69
60605	2023-05-30 00:00:00.0000000	5	62.69
60606	2023-05-30 00:00:00.0000000	6	68.70
60607	2023-05-30 00:00:00.0000000	7	84.61
60608	2023-05-30 00:00:00.0000000	8	94.67
60609	2023-05-30 00:00:00.0000000	9	93.28
60610	2023-05-30 00:00:00.0000000	10	82.34
60611	2023-05-30 00:00:00.0000000	11	65.06
60612	2023-05-30 00:00:00.0000000	12	69.43
60613	2023-05-30 00:00:00.0000000	13	60.57
60614	2023-05-30 00:00:00.0000000	14	48.50
60615	2023-05-30 00:00:00.0000000	15	47.92
60616	2023-05-30 00:00:00.0000000	16	55.76
60617	2023-05-30 00:00:00.0000000	17	65.34
60618	2023-05-30 00:00:00.0000000	18	75.42
60619	2023-05-30 00:00:00.0000000	19	87.40
60620	2023-05-30 00:00:00.0000000	20	89.92
60621	2023-05-30 00:00:00.0000000	21	83.77
60622	2023-05-30 00:00:00.0000000	22	81.19
60623	2023-05-30 00:00:00.0000000	23	73.51
60624	2023-05-30 00:00:00.0000000	24	72.54
60625	2023-05-31 00:00:00.0000000	1	65.75
60626	2023-05-31 00:00:00.0000000	2	63.57
60627	2023-05-31 00:00:00.0000000	3	58.32
60628	2023-05-31 00:00:00.0000000	4	58.41
60629	2023-05-31 00:00:00.0000000	5	61.59
60630	2023-05-31 00:00:00.0000000	6	65.42
60631	2023-05-31 00:00:00.0000000	7	88.68
60632	2023-05-31 00:00:00.0000000	8	89.08
60633	2023-05-31 00:00:00.0000000	9	78.87
60634	2023-05-31 00:00:00.0000000	10	76.18
60635	2023-05-31 00:00:00.0000000	11	59.52
60636	2023-05-31 00:00:00.0000000	12	66.79
60637	2023-05-31 00:00:00.0000000	13	56.47
60638	2023-05-31 00:00:00.0000000	14	52.78
60639	2023-05-31 00:00:00.0000000	15	50.84
60640	2023-05-31 00:00:00.0000000	16	48.81
60641	2023-05-31 00:00:00.0000000	17	55.81
60642	2023-05-31 00:00:00.0000000	18	68.85
60643	2023-05-31 00:00:00.0000000	19	83.60
60644	2023-05-31 00:00:00.0000000	20	89.50
60645	2023-05-31 00:00:00.0000000	21	83.70
60646	2023-05-31 00:00:00.0000000	22	83.71
60647	2023-05-31 00:00:00.0000000	23	70.85
60648	2023-05-31 00:00:00.0000000	24	71.06
60649	2023-06-01 00:00:00.0000000	1	61.28
60650	2023-06-01 00:00:00.0000000	2	59.46
60651	2023-06-01 00:00:00.0000000	3	57.20
60652	2023-06-01 00:00:00.0000000	4	54.66
60653	2023-06-01 00:00:00.0000000	5	58.98
60654	2023-06-01 00:00:00.0000000	6	65.39
60655	2023-06-01 00:00:00.0000000	7	82.53
60656	2023-06-01 00:00:00.0000000	8	88.13
60657	2023-06-01 00:00:00.0000000	9	79.59
60658	2023-06-01 00:00:00.0000000	10	75.06
60659	2023-06-01 00:00:00.0000000	11	58.85
60660	2023-06-01 00:00:00.0000000	12	65.69
60661	2023-06-01 00:00:00.0000000	13	58.80
60662	2023-06-01 00:00:00.0000000	14	52.46
60663	2023-06-01 00:00:00.0000000	15	48.36
60664	2023-06-01 00:00:00.0000000	16	48.26
60665	2023-06-01 00:00:00.0000000	17	64.52
60666	2023-06-01 00:00:00.0000000	18	72.45
60667	2023-06-01 00:00:00.0000000	19	83.16
60668	2023-06-01 00:00:00.0000000	20	91.14
60669	2023-06-01 00:00:00.0000000	21	85.90
60670	2023-06-01 00:00:00.0000000	22	83.39
60671	2023-06-01 00:00:00.0000000	23	72.43
60672	2023-06-01 00:00:00.0000000	24	68.39
60673	2023-06-02 00:00:00.0000000	1	61.13
60674	2023-06-02 00:00:00.0000000	2	60.89
60675	2023-06-02 00:00:00.0000000	3	58.29
60676	2023-06-02 00:00:00.0000000	4	57.82
60677	2023-06-02 00:00:00.0000000	5	60.62
60678	2023-06-02 00:00:00.0000000	6	64.45
60679	2023-06-02 00:00:00.0000000	7	82.61
60680	2023-06-02 00:00:00.0000000	8	88.73
60681	2023-06-02 00:00:00.0000000	9	82.21
60682	2023-06-02 00:00:00.0000000	10	78.99
60683	2023-06-02 00:00:00.0000000	11	63.98
60684	2023-06-02 00:00:00.0000000	12	69.01
60685	2023-06-02 00:00:00.0000000	13	64.06
60686	2023-06-02 00:00:00.0000000	14	54.97
60687	2023-06-02 00:00:00.0000000	15	49.27
60688	2023-06-02 00:00:00.0000000	16	51.70
60689	2023-06-02 00:00:00.0000000	17	67.90
60690	2023-06-02 00:00:00.0000000	18	73.24
60691	2023-06-02 00:00:00.0000000	19	84.76
60692	2023-06-02 00:00:00.0000000	20	92.50
60693	2023-06-02 00:00:00.0000000	21	87.99
60694	2023-06-02 00:00:00.0000000	22	83.29
60695	2023-06-02 00:00:00.0000000	23	76.36
60696	2023-06-02 00:00:00.0000000	24	74.23
60697	2023-06-03 00:00:00.0000000	1	70.31
60698	2023-06-03 00:00:00.0000000	2	66.26
60699	2023-06-03 00:00:00.0000000	3	62.51
60700	2023-06-03 00:00:00.0000000	4	63.01
60701	2023-06-03 00:00:00.0000000	5	60.07
60702	2023-06-03 00:00:00.0000000	6	61.21
60703	2023-06-03 00:00:00.0000000	7	64.01
60704	2023-06-03 00:00:00.0000000	8	60.57
60705	2023-06-03 00:00:00.0000000	9	59.25
60706	2023-06-03 00:00:00.0000000	10	65.19
60707	2023-06-03 00:00:00.0000000	11	60.20
60708	2023-06-03 00:00:00.0000000	12	66.61
60709	2023-06-03 00:00:00.0000000	13	52.81
60710	2023-06-03 00:00:00.0000000	14	40.34
60711	2023-06-03 00:00:00.0000000	15	30.59
60712	2023-06-03 00:00:00.0000000	16	32.17
60713	2023-06-03 00:00:00.0000000	17	62.10
60714	2023-06-03 00:00:00.0000000	18	63.42
60715	2023-06-03 00:00:00.0000000	19	76.64
60716	2023-06-03 00:00:00.0000000	20	81.11
60717	2023-06-03 00:00:00.0000000	21	80.68
60718	2023-06-03 00:00:00.0000000	22	79.36
60719	2023-06-03 00:00:00.0000000	23	75.09
60720	2023-06-03 00:00:00.0000000	24	74.28
60721	2023-06-04 00:00:00.0000000	1	65.86
60722	2023-06-04 00:00:00.0000000	2	66.85
60723	2023-06-04 00:00:00.0000000	3	57.92
60724	2023-06-04 00:00:00.0000000	4	54.04
60725	2023-06-04 00:00:00.0000000	5	52.61
60726	2023-06-04 00:00:00.0000000	6	49.94
60727	2023-06-04 00:00:00.0000000	7	51.27
60728	2023-06-04 00:00:00.0000000	8	49.52
60729	2023-06-04 00:00:00.0000000	9	59.04
60730	2023-06-04 00:00:00.0000000	10	69.68
60731	2023-06-04 00:00:00.0000000	11	63.94
60732	2023-06-04 00:00:00.0000000	12	64.89
60733	2023-06-04 00:00:00.0000000	13	59.17
60734	2023-06-04 00:00:00.0000000	14	42.13
60735	2023-06-04 00:00:00.0000000	15	32.67
60736	2023-06-04 00:00:00.0000000	16	36.01
60737	2023-06-04 00:00:00.0000000	17	69.18
60738	2023-06-04 00:00:00.0000000	18	58.82
60739	2023-06-04 00:00:00.0000000	19	71.77
60740	2023-06-04 00:00:00.0000000	20	80.76
60741	2023-06-04 00:00:00.0000000	21	81.20
60742	2023-06-04 00:00:00.0000000	22	78.61
60743	2023-06-04 00:00:00.0000000	23	73.44
60744	2023-06-04 00:00:00.0000000	24	72.62
60745	2023-06-05 00:00:00.0000000	1	65.44
60746	2023-06-05 00:00:00.0000000	2	62.96
60747	2023-06-05 00:00:00.0000000	3	59.91
60748	2023-06-05 00:00:00.0000000	4	60.17
60749	2023-06-05 00:00:00.0000000	5	62.81
60750	2023-06-05 00:00:00.0000000	6	72.81
60751	2023-06-05 00:00:00.0000000	7	86.78
60752	2023-06-05 00:00:00.0000000	8	91.84
60753	2023-06-05 00:00:00.0000000	9	87.53
60754	2023-06-05 00:00:00.0000000	10	83.84
60755	2023-06-05 00:00:00.0000000	11	67.85
60756	2023-06-05 00:00:00.0000000	12	64.60
60757	2023-06-05 00:00:00.0000000	13	52.84
60758	2023-06-05 00:00:00.0000000	14	50.86
60759	2023-06-05 00:00:00.0000000	15	51.53
60760	2023-06-05 00:00:00.0000000	16	57.03
60761	2023-06-05 00:00:00.0000000	17	67.88
60762	2023-06-05 00:00:00.0000000	18	78.73
60763	2023-06-05 00:00:00.0000000	19	89.07
60764	2023-06-05 00:00:00.0000000	20	96.77
60765	2023-06-05 00:00:00.0000000	21	90.48
60766	2023-06-05 00:00:00.0000000	22	84.65
60767	2023-06-05 00:00:00.0000000	23	72.02
60768	2023-06-05 00:00:00.0000000	24	75.62
60769	2023-06-06 00:00:00.0000000	1	66.95
60770	2023-06-06 00:00:00.0000000	2	64.01
60771	2023-06-06 00:00:00.0000000	3	57.77
60772	2023-06-06 00:00:00.0000000	4	58.06
60773	2023-06-06 00:00:00.0000000	5	62.35
60774	2023-06-06 00:00:00.0000000	6	72.82
60775	2023-06-06 00:00:00.0000000	7	90.98
60776	2023-06-06 00:00:00.0000000	8	96.56
60777	2023-06-06 00:00:00.0000000	9	91.92
60778	2023-06-06 00:00:00.0000000	10	84.65
60779	2023-06-06 00:00:00.0000000	11	73.66
60780	2023-06-06 00:00:00.0000000	12	66.14
60781	2023-06-06 00:00:00.0000000	13	62.12
60782	2023-06-06 00:00:00.0000000	14	58.71
60783	2023-06-06 00:00:00.0000000	15	58.21
60784	2023-06-06 00:00:00.0000000	16	62.36
60785	2023-06-06 00:00:00.0000000	17	70.66
60786	2023-06-06 00:00:00.0000000	18	80.91
60787	2023-06-06 00:00:00.0000000	19	91.47
60788	2023-06-06 00:00:00.0000000	20	96.69
60789	2023-06-06 00:00:00.0000000	21	94.24
60790	2023-06-06 00:00:00.0000000	22	86.00
60791	2023-06-06 00:00:00.0000000	23	74.14
60792	2023-06-06 00:00:00.0000000	24	75.62
60793	2023-06-07 00:00:00.0000000	1	66.56
60794	2023-06-07 00:00:00.0000000	2	65.51
60795	2023-06-07 00:00:00.0000000	3	62.14
60796	2023-06-07 00:00:00.0000000	4	60.59
60797	2023-06-07 00:00:00.0000000	5	64.46
60798	2023-06-07 00:00:00.0000000	6	69.42
60799	2023-06-07 00:00:00.0000000	7	87.81
60800	2023-06-07 00:00:00.0000000	8	99.22
60801	2023-06-07 00:00:00.0000000	9	91.50
60802	2023-06-07 00:00:00.0000000	10	84.52
60803	2023-06-07 00:00:00.0000000	11	79.37
60804	2023-06-07 00:00:00.0000000	12	72.44
60805	2023-06-07 00:00:00.0000000	13	67.93
60806	2023-06-07 00:00:00.0000000	14	63.09
60807	2023-06-07 00:00:00.0000000	15	63.65
60808	2023-06-07 00:00:00.0000000	16	65.33
60809	2023-06-07 00:00:00.0000000	17	76.22
60810	2023-06-07 00:00:00.0000000	18	87.31
60811	2023-06-07 00:00:00.0000000	19	96.39
60812	2023-06-07 00:00:00.0000000	20	99.02
60813	2023-06-07 00:00:00.0000000	21	94.70
60814	2023-06-07 00:00:00.0000000	22	90.82
60815	2023-06-07 00:00:00.0000000	23	78.23
60816	2023-06-07 00:00:00.0000000	24	75.58
60817	2023-06-08 00:00:00.0000000	1	69.44
60818	2023-06-08 00:00:00.0000000	2	65.92
60819	2023-06-08 00:00:00.0000000	3	63.11
60820	2023-06-08 00:00:00.0000000	4	60.76
60821	2023-06-08 00:00:00.0000000	5	61.09
60822	2023-06-08 00:00:00.0000000	6	64.68
60823	2023-06-08 00:00:00.0000000	7	79.47
60824	2023-06-08 00:00:00.0000000	8	84.51
60825	2023-06-08 00:00:00.0000000	9	81.45
60826	2023-06-08 00:00:00.0000000	10	71.60
60827	2023-06-08 00:00:00.0000000	11	59.28
60828	2023-06-08 00:00:00.0000000	12	58.18
60829	2023-06-08 00:00:00.0000000	13	56.84
60830	2023-06-08 00:00:00.0000000	14	55.37
60831	2023-06-08 00:00:00.0000000	15	54.48
60832	2023-06-08 00:00:00.0000000	16	56.22
60833	2023-06-08 00:00:00.0000000	17	64.75
60834	2023-06-08 00:00:00.0000000	18	74.31
60835	2023-06-08 00:00:00.0000000	19	82.63
60836	2023-06-08 00:00:00.0000000	20	87.47
60837	2023-06-08 00:00:00.0000000	21	85.61
60838	2023-06-08 00:00:00.0000000	22	78.24
60839	2023-06-08 00:00:00.0000000	23	72.85
60840	2023-06-08 00:00:00.0000000	24	74.29
60841	2023-06-09 00:00:00.0000000	1	69.92
60842	2023-06-09 00:00:00.0000000	2	67.05
60843	2023-06-09 00:00:00.0000000	3	62.09
60844	2023-06-09 00:00:00.0000000	4	58.32
60845	2023-06-09 00:00:00.0000000	5	62.53
60846	2023-06-09 00:00:00.0000000	6	67.87
60847	2023-06-09 00:00:00.0000000	7	82.59
60848	2023-06-09 00:00:00.0000000	8	86.52
60849	2023-06-09 00:00:00.0000000	9	82.05
60850	2023-06-09 00:00:00.0000000	10	74.26
60851	2023-06-09 00:00:00.0000000	11	66.24
60852	2023-06-09 00:00:00.0000000	12	63.77
60853	2023-06-09 00:00:00.0000000	13	59.64
60854	2023-06-09 00:00:00.0000000	14	55.56
60855	2023-06-09 00:00:00.0000000	15	56.82
60856	2023-06-09 00:00:00.0000000	16	59.75
60857	2023-06-09 00:00:00.0000000	17	68.75
60858	2023-06-09 00:00:00.0000000	18	77.27
60859	2023-06-09 00:00:00.0000000	19	86.51
60860	2023-06-09 00:00:00.0000000	20	90.57
60861	2023-06-09 00:00:00.0000000	21	87.61
60862	2023-06-09 00:00:00.0000000	22	81.90
60863	2023-06-09 00:00:00.0000000	23	74.09
60864	2023-06-09 00:00:00.0000000	24	74.60
60865	2023-06-10 00:00:00.0000000	1	71.81
60866	2023-06-10 00:00:00.0000000	2	70.58
60867	2023-06-10 00:00:00.0000000	3	68.68
60868	2023-06-10 00:00:00.0000000	4	68.38
60869	2023-06-10 00:00:00.0000000	5	70.35
60870	2023-06-10 00:00:00.0000000	6	66.87
60871	2023-06-10 00:00:00.0000000	7	74.87
60872	2023-06-10 00:00:00.0000000	8	69.48
60873	2023-06-10 00:00:00.0000000	9	65.53
60874	2023-06-10 00:00:00.0000000	10	71.25
60875	2023-06-10 00:00:00.0000000	11	65.97
60876	2023-06-10 00:00:00.0000000	12	53.20
60877	2023-06-10 00:00:00.0000000	13	27.28
60878	2023-06-10 00:00:00.0000000	14	15.18
60879	2023-06-10 00:00:00.0000000	15	13.65
60880	2023-06-10 00:00:00.0000000	16	19.50
60881	2023-06-10 00:00:00.0000000	17	41.18
60882	2023-06-10 00:00:00.0000000	18	62.39
60883	2023-06-10 00:00:00.0000000	19	74.50
60884	2023-06-10 00:00:00.0000000	20	84.58
60885	2023-06-10 00:00:00.0000000	21	83.17
60886	2023-06-10 00:00:00.0000000	22	76.72
60887	2023-06-10 00:00:00.0000000	23	73.15
60888	2023-06-10 00:00:00.0000000	24	78.10
60889	2023-06-11 00:00:00.0000000	1	70.75
60890	2023-06-11 00:00:00.0000000	2	67.01
60891	2023-06-11 00:00:00.0000000	3	69.84
60892	2023-06-11 00:00:00.0000000	4	68.14
60893	2023-06-11 00:00:00.0000000	5	67.84
60894	2023-06-11 00:00:00.0000000	6	61.94
60895	2023-06-11 00:00:00.0000000	7	72.17
60896	2023-06-11 00:00:00.0000000	8	55.55
60897	2023-06-11 00:00:00.0000000	9	90.86
60898	2023-06-11 00:00:00.0000000	10	78.62
60899	2023-06-11 00:00:00.0000000	11	86.03
60900	2023-06-11 00:00:00.0000000	12	85.80
60901	2023-06-11 00:00:00.0000000	13	89.37
60902	2023-06-11 00:00:00.0000000	14	69.99
60903	2023-06-11 00:00:00.0000000	15	61.69
60904	2023-06-11 00:00:00.0000000	16	70.96
60905	2023-06-11 00:00:00.0000000	17	76.39
60906	2023-06-11 00:00:00.0000000	18	79.46
60907	2023-06-11 00:00:00.0000000	19	94.75
60908	2023-06-11 00:00:00.0000000	20	100.85
60909	2023-06-11 00:00:00.0000000	21	102.78
60910	2023-06-11 00:00:00.0000000	22	97.69
60911	2023-06-11 00:00:00.0000000	23	90.24
60912	2023-06-11 00:00:00.0000000	24	85.87
60913	2023-06-12 00:00:00.0000000	1	79.68
60914	2023-06-12 00:00:00.0000000	2	76.71
60915	2023-06-12 00:00:00.0000000	3	72.97
60916	2023-06-12 00:00:00.0000000	4	72.62
60917	2023-06-12 00:00:00.0000000	5	76.27
60918	2023-06-12 00:00:00.0000000	6	83.86
60919	2023-06-12 00:00:00.0000000	7	96.77
60920	2023-06-12 00:00:00.0000000	8	105.09
60921	2023-06-12 00:00:00.0000000	9	107.60
60922	2023-06-12 00:00:00.0000000	10	114.44
60923	2023-06-12 00:00:00.0000000	11	99.81
60924	2023-06-12 00:00:00.0000000	12	95.57
60925	2023-06-12 00:00:00.0000000	13	94.10
60926	2023-06-12 00:00:00.0000000	14	83.98
60927	2023-06-12 00:00:00.0000000	15	75.85
60928	2023-06-12 00:00:00.0000000	16	78.95
60929	2023-06-12 00:00:00.0000000	17	90.99
60930	2023-06-12 00:00:00.0000000	18	109.60
60931	2023-06-12 00:00:00.0000000	19	115.26
60932	2023-06-12 00:00:00.0000000	20	115.26
60933	2023-06-12 00:00:00.0000000	21	108.15
60934	2023-06-12 00:00:00.0000000	22	98.72
60935	2023-06-12 00:00:00.0000000	23	86.46
60936	2023-06-12 00:00:00.0000000	24	83.64
60937	2023-06-13 00:00:00.0000000	1	73.64
60938	2023-06-13 00:00:00.0000000	2	71.74
60939	2023-06-13 00:00:00.0000000	3	69.63
60940	2023-06-13 00:00:00.0000000	4	71.01
60941	2023-06-13 00:00:00.0000000	5	73.66
60942	2023-06-13 00:00:00.0000000	6	84.84
60943	2023-06-13 00:00:00.0000000	7	101.18
60944	2023-06-13 00:00:00.0000000	8	111.02
60945	2023-06-13 00:00:00.0000000	9	99.76
60946	2023-06-13 00:00:00.0000000	10	97.34
60947	2023-06-13 00:00:00.0000000	11	82.87
60948	2023-06-13 00:00:00.0000000	12	79.66
60949	2023-06-13 00:00:00.0000000	13	74.84
60950	2023-06-13 00:00:00.0000000	14	70.56
60951	2023-06-13 00:00:00.0000000	15	68.86
60952	2023-06-13 00:00:00.0000000	16	69.59
60953	2023-06-13 00:00:00.0000000	17	81.94
60954	2023-06-13 00:00:00.0000000	18	92.16
60955	2023-06-13 00:00:00.0000000	19	104.84
60956	2023-06-13 00:00:00.0000000	20	108.69
60957	2023-06-13 00:00:00.0000000	21	101.68
60958	2023-06-13 00:00:00.0000000	22	93.00
60959	2023-06-13 00:00:00.0000000	23	85.03
60960	2023-06-13 00:00:00.0000000	24	81.88
60961	2023-06-14 00:00:00.0000000	1	73.27
60962	2023-06-14 00:00:00.0000000	2	71.52
60963	2023-06-14 00:00:00.0000000	3	69.64
60964	2023-06-14 00:00:00.0000000	4	69.96
60965	2023-06-14 00:00:00.0000000	5	71.61
60966	2023-06-14 00:00:00.0000000	6	77.60
60967	2023-06-14 00:00:00.0000000	7	103.06
60968	2023-06-14 00:00:00.0000000	8	105.72
60969	2023-06-14 00:00:00.0000000	9	96.65
60970	2023-06-14 00:00:00.0000000	10	90.04
60971	2023-06-14 00:00:00.0000000	11	77.26
60972	2023-06-14 00:00:00.0000000	12	73.47
60973	2023-06-14 00:00:00.0000000	13	72.07
60974	2023-06-14 00:00:00.0000000	14	69.07
60975	2023-06-14 00:00:00.0000000	15	70.67
60976	2023-06-14 00:00:00.0000000	16	74.65
60977	2023-06-14 00:00:00.0000000	17	86.07
60978	2023-06-14 00:00:00.0000000	18	97.91
60979	2023-06-14 00:00:00.0000000	19	108.33
60980	2023-06-14 00:00:00.0000000	20	112.72
60981	2023-06-14 00:00:00.0000000	21	105.89
60982	2023-06-14 00:00:00.0000000	22	98.39
60983	2023-06-14 00:00:00.0000000	23	88.98
60984	2023-06-14 00:00:00.0000000	24	90.02
60985	2023-06-15 00:00:00.0000000	1	83.59
60986	2023-06-15 00:00:00.0000000	2	80.29
60987	2023-06-15 00:00:00.0000000	3	79.74
60988	2023-06-15 00:00:00.0000000	4	79.73
60989	2023-06-15 00:00:00.0000000	5	81.92
60990	2023-06-15 00:00:00.0000000	6	89.21
60991	2023-06-15 00:00:00.0000000	7	107.38
60992	2023-06-15 00:00:00.0000000	8	116.00
60993	2023-06-15 00:00:00.0000000	9	105.04
60994	2023-06-15 00:00:00.0000000	10	94.94
60995	2023-06-15 00:00:00.0000000	11	89.38
60996	2023-06-15 00:00:00.0000000	12	83.65
60997	2023-06-15 00:00:00.0000000	13	80.96
60998	2023-06-15 00:00:00.0000000	14	80.10
60999	2023-06-15 00:00:00.0000000	15	80.97
61000	2023-06-15 00:00:00.0000000	16	83.30
61001	2023-06-15 00:00:00.0000000	17	97.56
61002	2023-06-15 00:00:00.0000000	18	114.93
61003	2023-06-15 00:00:00.0000000	19	129.36
61004	2023-06-15 00:00:00.0000000	20	134.33
61005	2023-06-15 00:00:00.0000000	21	126.32
61006	2023-06-15 00:00:00.0000000	22	118.70
61007	2023-06-15 00:00:00.0000000	23	106.49
61008	2023-06-15 00:00:00.0000000	24	107.65
61009	2023-06-16 00:00:00.0000000	1	99.56
61010	2023-06-16 00:00:00.0000000	2	94.80
61011	2023-06-16 00:00:00.0000000	3	91.38
61012	2023-06-16 00:00:00.0000000	4	91.20
61013	2023-06-16 00:00:00.0000000	5	94.27
61014	2023-06-16 00:00:00.0000000	6	102.40
61015	2023-06-16 00:00:00.0000000	7	118.36
61016	2023-06-16 00:00:00.0000000	8	127.65
61017	2023-06-16 00:00:00.0000000	9	116.44
61018	2023-06-16 00:00:00.0000000	10	109.07
61019	2023-06-16 00:00:00.0000000	11	99.40
61020	2023-06-16 00:00:00.0000000	12	94.83
61021	2023-06-16 00:00:00.0000000	13	90.28
61022	2023-06-16 00:00:00.0000000	14	88.28
61023	2023-06-16 00:00:00.0000000	15	88.26
61024	2023-06-16 00:00:00.0000000	16	93.85
61025	2023-06-16 00:00:00.0000000	17	96.99
61026	2023-06-16 00:00:00.0000000	18	116.24
61027	2023-06-16 00:00:00.0000000	19	135.02
61028	2023-06-16 00:00:00.0000000	20	142.28
61029	2023-06-16 00:00:00.0000000	21	139.61
61030	2023-06-16 00:00:00.0000000	22	134.26
61031	2023-06-16 00:00:00.0000000	23	120.95
61032	2023-06-16 00:00:00.0000000	24	108.94
61033	2023-06-17 00:00:00.0000000	1	99.53
61034	2023-06-17 00:00:00.0000000	2	96.15
61035	2023-06-17 00:00:00.0000000	3	92.14
61036	2023-06-17 00:00:00.0000000	4	90.24
61037	2023-06-17 00:00:00.0000000	5	88.58
61038	2023-06-17 00:00:00.0000000	6	88.80
61039	2023-06-17 00:00:00.0000000	7	91.85
61040	2023-06-17 00:00:00.0000000	8	91.77
61041	2023-06-17 00:00:00.0000000	9	87.71
61042	2023-06-17 00:00:00.0000000	10	88.89
61043	2023-06-17 00:00:00.0000000	11	87.69
61044	2023-06-17 00:00:00.0000000	12	85.97
61045	2023-06-17 00:00:00.0000000	13	80.20
61046	2023-06-17 00:00:00.0000000	14	78.35
61047	2023-06-17 00:00:00.0000000	15	75.67
61048	2023-06-17 00:00:00.0000000	16	78.28
61049	2023-06-17 00:00:00.0000000	17	82.72
61050	2023-06-17 00:00:00.0000000	18	96.60
61051	2023-06-17 00:00:00.0000000	19	114.98
61052	2023-06-17 00:00:00.0000000	20	119.91
61053	2023-06-17 00:00:00.0000000	21	120.94
61054	2023-06-17 00:00:00.0000000	22	117.39
61055	2023-06-17 00:00:00.0000000	23	107.04
61056	2023-06-17 00:00:00.0000000	24	104.73
61057	2023-06-18 00:00:00.0000000	1	95.44
61058	2023-06-18 00:00:00.0000000	2	91.48
61059	2023-06-18 00:00:00.0000000	3	88.58
61060	2023-06-18 00:00:00.0000000	4	83.29
61061	2023-06-18 00:00:00.0000000	5	81.44
61062	2023-06-18 00:00:00.0000000	6	78.12
61063	2023-06-18 00:00:00.0000000	7	77.52
61064	2023-06-18 00:00:00.0000000	8	75.55
61065	2023-06-18 00:00:00.0000000	9	70.27
61066	2023-06-18 00:00:00.0000000	10	77.11
61067	2023-06-18 00:00:00.0000000	11	78.44
61068	2023-06-18 00:00:00.0000000	12	75.14
61069	2023-06-18 00:00:00.0000000	13	79.39
61070	2023-06-18 00:00:00.0000000	14	77.19
61071	2023-06-18 00:00:00.0000000	15	73.91
61072	2023-06-18 00:00:00.0000000	16	77.85
61073	2023-06-18 00:00:00.0000000	17	88.22
61074	2023-06-18 00:00:00.0000000	18	95.97
61075	2023-06-18 00:00:00.0000000	19	112.87
61076	2023-06-18 00:00:00.0000000	20	117.38
61077	2023-06-18 00:00:00.0000000	21	115.73
61078	2023-06-18 00:00:00.0000000	22	111.80
61079	2023-06-18 00:00:00.0000000	23	100.05
61080	2023-06-18 00:00:00.0000000	24	90.72
61081	2023-06-19 00:00:00.0000000	1	80.70
61082	2023-06-19 00:00:00.0000000	2	78.57
61083	2023-06-19 00:00:00.0000000	3	75.90
61084	2023-06-19 00:00:00.0000000	4	75.77
61085	2023-06-19 00:00:00.0000000	5	75.42
61086	2023-06-19 00:00:00.0000000	6	85.64
61087	2023-06-19 00:00:00.0000000	7	98.14
61088	2023-06-19 00:00:00.0000000	8	112.74
61089	2023-06-19 00:00:00.0000000	9	106.45
61090	2023-06-19 00:00:00.0000000	10	97.39
61091	2023-06-19 00:00:00.0000000	11	89.25
61092	2023-06-19 00:00:00.0000000	12	86.66
61093	2023-06-19 00:00:00.0000000	13	84.22
61094	2023-06-19 00:00:00.0000000	14	82.84
61095	2023-06-19 00:00:00.0000000	15	83.61
61096	2023-06-19 00:00:00.0000000	16	88.98
61097	2023-06-19 00:00:00.0000000	17	98.11
61098	2023-06-19 00:00:00.0000000	18	115.00
61099	2023-06-19 00:00:00.0000000	19	137.70
61100	2023-06-19 00:00:00.0000000	20	140.70
61101	2023-06-19 00:00:00.0000000	21	131.44
61102	2023-06-19 00:00:00.0000000	22	123.43
61103	2023-06-19 00:00:00.0000000	23	109.90
61104	2023-06-19 00:00:00.0000000	24	97.62
61105	2023-06-20 00:00:00.0000000	1	86.97
61106	2023-06-20 00:00:00.0000000	2	82.93
61107	2023-06-20 00:00:00.0000000	3	81.14
61108	2023-06-20 00:00:00.0000000	4	78.64
61109	2023-06-20 00:00:00.0000000	5	80.75
61110	2023-06-20 00:00:00.0000000	6	90.85
61111	2023-06-20 00:00:00.0000000	7	110.82
61112	2023-06-20 00:00:00.0000000	8	121.91
61113	2023-06-20 00:00:00.0000000	9	114.26
61114	2023-06-20 00:00:00.0000000	10	105.88
61115	2023-06-20 00:00:00.0000000	11	96.98
61116	2023-06-20 00:00:00.0000000	12	92.78
61117	2023-06-20 00:00:00.0000000	13	87.51
61118	2023-06-20 00:00:00.0000000	14	84.74
61119	2023-06-20 00:00:00.0000000	15	86.57
61120	2023-06-20 00:00:00.0000000	16	90.03
61121	2023-06-20 00:00:00.0000000	17	103.58
61122	2023-06-20 00:00:00.0000000	18	123.49
61123	2023-06-20 00:00:00.0000000	19	140.80
61124	2023-06-20 00:00:00.0000000	20	145.46
61125	2023-06-20 00:00:00.0000000	21	133.35
61126	2023-06-20 00:00:00.0000000	22	123.12
61127	2023-06-20 00:00:00.0000000	23	108.73
61128	2023-06-20 00:00:00.0000000	24	99.72
61129	2023-06-21 00:00:00.0000000	1	90.02
61130	2023-06-21 00:00:00.0000000	2	87.44
61131	2023-06-21 00:00:00.0000000	3	83.17
61132	2023-06-21 00:00:00.0000000	4	82.50
61133	2023-06-21 00:00:00.0000000	5	84.75
61134	2023-06-21 00:00:00.0000000	6	93.12
61135	2023-06-21 00:00:00.0000000	7	115.22
61136	2023-06-21 00:00:00.0000000	8	121.30
61137	2023-06-21 00:00:00.0000000	9	114.53
61138	2023-06-21 00:00:00.0000000	10	105.56
61139	2023-06-21 00:00:00.0000000	11	94.55
61140	2023-06-21 00:00:00.0000000	12	90.73
61141	2023-06-21 00:00:00.0000000	13	88.34
61142	2023-06-21 00:00:00.0000000	14	85.89
61143	2023-06-21 00:00:00.0000000	15	87.00
61144	2023-06-21 00:00:00.0000000	16	88.26
61145	2023-06-21 00:00:00.0000000	17	102.86
61146	2023-06-21 00:00:00.0000000	18	124.97
61147	2023-06-21 00:00:00.0000000	19	141.96
61148	2023-06-21 00:00:00.0000000	20	151.73
61149	2023-06-21 00:00:00.0000000	21	141.88
61150	2023-06-21 00:00:00.0000000	22	133.68
61151	2023-06-21 00:00:00.0000000	23	120.17
61152	2023-06-21 00:00:00.0000000	24	106.62
61153	2023-06-22 00:00:00.0000000	1	95.72
61154	2023-06-22 00:00:00.0000000	2	91.87
61155	2023-06-22 00:00:00.0000000	3	89.87
61156	2023-06-22 00:00:00.0000000	4	87.63
61157	2023-06-22 00:00:00.0000000	5	87.91
61158	2023-06-22 00:00:00.0000000	6	98.32
61159	2023-06-22 00:00:00.0000000	7	116.63
61160	2023-06-22 00:00:00.0000000	8	124.93
61161	2023-06-22 00:00:00.0000000	9	118.72
61162	2023-06-22 00:00:00.0000000	10	108.15
61163	2023-06-22 00:00:00.0000000	11	100.26
61164	2023-06-22 00:00:00.0000000	12	98.24
61165	2023-06-22 00:00:00.0000000	13	96.95
61166	2023-06-22 00:00:00.0000000	14	94.56
61167	2023-06-22 00:00:00.0000000	15	94.62
61168	2023-06-22 00:00:00.0000000	16	96.72
61169	2023-06-22 00:00:00.0000000	17	109.35
61170	2023-06-22 00:00:00.0000000	18	128.11
61171	2023-06-22 00:00:00.0000000	19	138.08
61172	2023-06-22 00:00:00.0000000	20	147.27
61173	2023-06-22 00:00:00.0000000	21	135.21
61174	2023-06-22 00:00:00.0000000	22	126.50
61175	2023-06-22 00:00:00.0000000	23	107.72
61176	2023-06-22 00:00:00.0000000	24	101.14
61177	2023-06-23 00:00:00.0000000	1	91.89
61178	2023-06-23 00:00:00.0000000	2	84.32
61179	2023-06-23 00:00:00.0000000	3	82.64
61180	2023-06-23 00:00:00.0000000	4	81.55
61181	2023-06-23 00:00:00.0000000	5	84.10
61182	2023-06-23 00:00:00.0000000	6	91.70
61183	2023-06-23 00:00:00.0000000	7	112.09
61184	2023-06-23 00:00:00.0000000	8	119.88
61185	2023-06-23 00:00:00.0000000	9	107.36
61186	2023-06-23 00:00:00.0000000	10	96.30
61187	2023-06-23 00:00:00.0000000	11	91.12
61188	2023-06-23 00:00:00.0000000	12	82.58
61189	2023-06-23 00:00:00.0000000	13	77.88
61190	2023-06-23 00:00:00.0000000	14	76.06
61191	2023-06-23 00:00:00.0000000	15	74.99
61192	2023-06-23 00:00:00.0000000	16	75.76
61193	2023-06-23 00:00:00.0000000	17	85.44
61194	2023-06-23 00:00:00.0000000	18	98.65
61195	2023-06-23 00:00:00.0000000	19	116.17
61196	2023-06-23 00:00:00.0000000	20	123.22
61197	2023-06-23 00:00:00.0000000	21	119.39
61198	2023-06-23 00:00:00.0000000	22	108.66
61199	2023-06-23 00:00:00.0000000	23	96.91
61200	2023-06-23 00:00:00.0000000	24	94.66
61201	2023-06-24 00:00:00.0000000	1	89.04
61202	2023-06-24 00:00:00.0000000	2	86.38
61203	2023-06-24 00:00:00.0000000	3	83.55
61204	2023-06-24 00:00:00.0000000	4	79.07
61205	2023-06-24 00:00:00.0000000	5	78.98
61206	2023-06-24 00:00:00.0000000	6	77.59
61207	2023-06-24 00:00:00.0000000	7	80.63
61208	2023-06-24 00:00:00.0000000	8	81.87
61209	2023-06-24 00:00:00.0000000	9	76.43
61210	2023-06-24 00:00:00.0000000	10	72.98
61211	2023-06-24 00:00:00.0000000	11	76.37
61212	2023-06-24 00:00:00.0000000	12	82.92
61213	2023-06-24 00:00:00.0000000	13	72.16
61214	2023-06-24 00:00:00.0000000	14	58.53
61215	2023-06-24 00:00:00.0000000	15	53.81
61216	2023-06-24 00:00:00.0000000	16	62.25
61217	2023-06-24 00:00:00.0000000	17	79.63
61218	2023-06-24 00:00:00.0000000	18	84.95
61219	2023-06-24 00:00:00.0000000	19	100.65
61220	2023-06-24 00:00:00.0000000	20	109.96
61221	2023-06-24 00:00:00.0000000	21	109.84
61222	2023-06-24 00:00:00.0000000	22	108.25
61223	2023-06-24 00:00:00.0000000	23	99.19
61224	2023-06-24 00:00:00.0000000	24	95.86
61225	2023-06-25 00:00:00.0000000	1	82.71
61226	2023-06-25 00:00:00.0000000	2	85.63
61227	2023-06-25 00:00:00.0000000	3	80.84
61228	2023-06-25 00:00:00.0000000	4	75.16
61229	2023-06-25 00:00:00.0000000	5	72.15
61230	2023-06-25 00:00:00.0000000	6	68.83
61231	2023-06-25 00:00:00.0000000	7	66.94
61232	2023-06-25 00:00:00.0000000	8	61.47
61233	2023-06-25 00:00:00.0000000	9	46.13
61234	2023-06-25 00:00:00.0000000	10	26.04
61235	2023-06-25 00:00:00.0000000	11	13.57
61236	2023-06-25 00:00:00.0000000	12	8.93
61237	2023-06-25 00:00:00.0000000	13	6.18
61238	2023-06-25 00:00:00.0000000	14	3.24
61239	2023-06-25 00:00:00.0000000	15	8.67
61240	2023-06-25 00:00:00.0000000	16	23.58
61241	2023-06-25 00:00:00.0000000	17	57.98
61242	2023-06-25 00:00:00.0000000	18	82.75
61243	2023-06-25 00:00:00.0000000	19	93.48
61244	2023-06-25 00:00:00.0000000	20	101.74
61245	2023-06-25 00:00:00.0000000	21	105.89
61246	2023-06-25 00:00:00.0000000	22	105.66
61247	2023-06-25 00:00:00.0000000	23	99.71
61248	2023-06-25 00:00:00.0000000	24	87.72
61249	2023-06-26 00:00:00.0000000	1	79.16
61250	2023-06-26 00:00:00.0000000	2	74.06
61251	2023-06-26 00:00:00.0000000	3	71.33
61252	2023-06-26 00:00:00.0000000	4	69.49
61253	2023-06-26 00:00:00.0000000	5	72.01
61254	2023-06-26 00:00:00.0000000	6	80.37
61255	2023-06-26 00:00:00.0000000	7	96.54
61256	2023-06-26 00:00:00.0000000	8	99.78
61257	2023-06-26 00:00:00.0000000	9	89.13
61258	2023-06-26 00:00:00.0000000	10	79.71
61259	2023-06-26 00:00:00.0000000	11	77.48
61260	2023-06-26 00:00:00.0000000	12	69.76
61261	2023-06-26 00:00:00.0000000	13	71.16
61262	2023-06-26 00:00:00.0000000	14	70.64
61263	2023-06-26 00:00:00.0000000	15	66.29
61264	2023-06-26 00:00:00.0000000	16	66.52
61265	2023-06-26 00:00:00.0000000	17	78.32
61266	2023-06-26 00:00:00.0000000	18	89.91
61267	2023-06-26 00:00:00.0000000	19	103.64
61268	2023-06-26 00:00:00.0000000	20	111.89
61269	2023-06-26 00:00:00.0000000	21	110.93
61270	2023-06-26 00:00:00.0000000	22	108.30
61271	2023-06-26 00:00:00.0000000	23	96.51
61272	2023-06-26 00:00:00.0000000	24	95.09
61273	2023-06-27 00:00:00.0000000	1	86.00
61274	2023-06-27 00:00:00.0000000	2	79.77
61275	2023-06-27 00:00:00.0000000	3	77.76
61276	2023-06-27 00:00:00.0000000	4	76.26
61277	2023-06-27 00:00:00.0000000	5	80.18
61278	2023-06-27 00:00:00.0000000	6	87.02
61279	2023-06-27 00:00:00.0000000	7	105.40
61280	2023-06-27 00:00:00.0000000	8	105.51
61281	2023-06-27 00:00:00.0000000	9	94.49
61282	2023-06-27 00:00:00.0000000	10	91.27
61283	2023-06-27 00:00:00.0000000	11	82.40
61284	2023-06-27 00:00:00.0000000	12	79.21
61285	2023-06-27 00:00:00.0000000	13	77.63
61286	2023-06-27 00:00:00.0000000	14	73.96
61287	2023-06-27 00:00:00.0000000	15	76.03
61288	2023-06-27 00:00:00.0000000	16	79.74
61289	2023-06-27 00:00:00.0000000	17	88.42
61290	2023-06-27 00:00:00.0000000	18	98.10
61291	2023-06-27 00:00:00.0000000	19	113.32
61292	2023-06-27 00:00:00.0000000	20	117.42
61293	2023-06-27 00:00:00.0000000	21	112.28
61294	2023-06-27 00:00:00.0000000	22	106.65
61295	2023-06-27 00:00:00.0000000	23	96.85
61296	2023-06-27 00:00:00.0000000	24	85.80
61297	2023-06-28 00:00:00.0000000	1	79.59
61298	2023-06-28 00:00:00.0000000	2	77.10
61299	2023-06-28 00:00:00.0000000	3	75.47
61300	2023-06-28 00:00:00.0000000	4	75.53
61301	2023-06-28 00:00:00.0000000	5	78.06
61302	2023-06-28 00:00:00.0000000	6	89.50
61303	2023-06-28 00:00:00.0000000	7	105.38
61304	2023-06-28 00:00:00.0000000	8	114.11
61305	2023-06-28 00:00:00.0000000	9	104.20
61306	2023-06-28 00:00:00.0000000	10	99.78
61307	2023-06-28 00:00:00.0000000	11	93.61
61308	2023-06-28 00:00:00.0000000	12	89.89
61309	2023-06-28 00:00:00.0000000	13	87.06
61310	2023-06-28 00:00:00.0000000	14	85.01
61311	2023-06-28 00:00:00.0000000	15	85.97
61312	2023-06-28 00:00:00.0000000	16	88.51
61313	2023-06-28 00:00:00.0000000	17	97.66
61314	2023-06-28 00:00:00.0000000	18	110.24
61315	2023-06-28 00:00:00.0000000	19	122.52
61316	2023-06-28 00:00:00.0000000	20	126.11
61317	2023-06-28 00:00:00.0000000	21	120.37
61318	2023-06-28 00:00:00.0000000	22	114.78
61319	2023-06-28 00:00:00.0000000	23	101.23
61320	2023-06-28 00:00:00.0000000	24	97.36
61321	2023-06-29 00:00:00.0000000	1	88.90
61322	2023-06-29 00:00:00.0000000	2	81.70
61323	2023-06-29 00:00:00.0000000	3	77.23
61324	2023-06-29 00:00:00.0000000	4	75.31
61325	2023-06-29 00:00:00.0000000	5	77.93
61326	2023-06-29 00:00:00.0000000	6	84.29
61327	2023-06-29 00:00:00.0000000	7	104.50
61328	2023-06-29 00:00:00.0000000	8	112.52
61329	2023-06-29 00:00:00.0000000	9	103.62
61330	2023-06-29 00:00:00.0000000	10	93.76
61331	2023-06-29 00:00:00.0000000	11	88.30
61332	2023-06-29 00:00:00.0000000	12	87.05
61333	2023-06-29 00:00:00.0000000	13	81.93
61334	2023-06-29 00:00:00.0000000	14	81.24
61335	2023-06-29 00:00:00.0000000	15	82.35
61336	2023-06-29 00:00:00.0000000	16	85.52
61337	2023-06-29 00:00:00.0000000	17	92.66
61338	2023-06-29 00:00:00.0000000	18	108.44
61339	2023-06-29 00:00:00.0000000	19	121.75
61340	2023-06-29 00:00:00.0000000	20	125.31
61341	2023-06-29 00:00:00.0000000	21	121.61
61342	2023-06-29 00:00:00.0000000	22	112.85
61343	2023-06-29 00:00:00.0000000	23	100.97
61344	2023-06-29 00:00:00.0000000	24	93.38
61345	2023-06-30 00:00:00.0000000	1	84.87
61346	2023-06-30 00:00:00.0000000	2	78.52
61347	2023-06-30 00:00:00.0000000	3	76.48
61348	2023-06-30 00:00:00.0000000	4	75.53
61349	2023-06-30 00:00:00.0000000	5	75.18
61350	2023-06-30 00:00:00.0000000	6	80.95
61351	2023-06-30 00:00:00.0000000	7	99.72
61352	2023-06-30 00:00:00.0000000	8	107.92
61353	2023-06-30 00:00:00.0000000	9	103.22
61354	2023-06-30 00:00:00.0000000	10	93.43
61355	2023-06-30 00:00:00.0000000	11	86.02
61356	2023-06-30 00:00:00.0000000	12	83.22
61357	2023-06-30 00:00:00.0000000	13	78.72
61358	2023-06-30 00:00:00.0000000	14	74.18
61359	2023-06-30 00:00:00.0000000	15	72.21
61360	2023-06-30 00:00:00.0000000	16	71.13
61361	2023-06-30 00:00:00.0000000	17	79.42
61362	2023-06-30 00:00:00.0000000	18	89.39
61363	2023-06-30 00:00:00.0000000	19	93.10
61364	2023-06-30 00:00:00.0000000	20	95.63
61365	2023-06-30 00:00:00.0000000	21	92.66
61366	2023-06-30 00:00:00.0000000	22	91.03
61367	2023-06-30 00:00:00.0000000	23	84.65
61368	2023-06-30 00:00:00.0000000	24	87.15
61369	2023-07-01 00:00:00.0000000	1	77.93
61370	2023-07-01 00:00:00.0000000	2	65.90
61371	2023-07-01 00:00:00.0000000	3	54.04
61372	2023-07-01 00:00:00.0000000	4	43.57
61373	2023-07-01 00:00:00.0000000	5	39.46
61374	2023-07-01 00:00:00.0000000	6	39.77
61375	2023-07-01 00:00:00.0000000	7	49.34
61376	2023-07-01 00:00:00.0000000	8	53.48
61377	2023-07-01 00:00:00.0000000	9	50.97
61378	2023-07-01 00:00:00.0000000	10	40.74
61379	2023-07-01 00:00:00.0000000	11	29.34
61380	2023-07-01 00:00:00.0000000	12	18.51
61381	2023-07-01 00:00:00.0000000	13	9.72
61382	2023-07-01 00:00:00.0000000	14	1.06
61383	2023-07-01 00:00:00.0000000	15	0.25
61384	2023-07-01 00:00:00.0000000	16	2.64
61385	2023-07-01 00:00:00.0000000	17	24.99
61386	2023-07-01 00:00:00.0000000	18	45.92
61387	2023-07-01 00:00:00.0000000	19	64.36
61388	2023-07-01 00:00:00.0000000	20	73.21
61389	2023-07-01 00:00:00.0000000	21	78.88
61390	2023-07-01 00:00:00.0000000	22	79.78
61391	2023-07-01 00:00:00.0000000	23	74.05
61392	2023-07-01 00:00:00.0000000	24	22.87
61393	2023-07-02 00:00:00.0000000	1	13.07
61394	2023-07-02 00:00:00.0000000	2	0.45
61395	2023-07-02 00:00:00.0000000	3	-4.87
61396	2023-07-02 00:00:00.0000000	4	-8.03
61397	2023-07-02 00:00:00.0000000	5	-9.36
61398	2023-07-02 00:00:00.0000000	6	-9.08
61399	2023-07-02 00:00:00.0000000	7	-10.36
61400	2023-07-02 00:00:00.0000000	8	-17.72
61401	2023-07-02 00:00:00.0000000	9	-19.04
61402	2023-07-02 00:00:00.0000000	10	-22.25
61403	2023-07-02 00:00:00.0000000	11	-16.40
61404	2023-07-02 00:00:00.0000000	12	-15.17
61405	2023-07-02 00:00:00.0000000	13	-21.80
61406	2023-07-02 00:00:00.0000000	14	-43.97
61407	2023-07-02 00:00:00.0000000	15	-49.47
61408	2023-07-02 00:00:00.0000000	16	-32.60
61409	2023-07-02 00:00:00.0000000	17	-8.15
61410	2023-07-02 00:00:00.0000000	18	1.50
61411	2023-07-02 00:00:00.0000000	19	26.95
61412	2023-07-02 00:00:00.0000000	20	58.82
61413	2023-07-02 00:00:00.0000000	21	71.13
61414	2023-07-02 00:00:00.0000000	22	75.67
61415	2023-07-02 00:00:00.0000000	23	67.60
61416	2023-07-02 00:00:00.0000000	24	66.20
61417	2023-07-03 00:00:00.0000000	1	50.15
61418	2023-07-03 00:00:00.0000000	2	41.05
61419	2023-07-03 00:00:00.0000000	3	33.34
61420	2023-07-03 00:00:00.0000000	4	36.90
61421	2023-07-03 00:00:00.0000000	5	41.03
61422	2023-07-03 00:00:00.0000000	6	59.61
61423	2023-07-03 00:00:00.0000000	7	89.06
61424	2023-07-03 00:00:00.0000000	8	91.31
61425	2023-07-03 00:00:00.0000000	9	78.13
61426	2023-07-03 00:00:00.0000000	10	63.12
61427	2023-07-03 00:00:00.0000000	11	59.14
61428	2023-07-03 00:00:00.0000000	12	52.88
61429	2023-07-03 00:00:00.0000000	13	53.31
61430	2023-07-03 00:00:00.0000000	14	39.83
61431	2023-07-03 00:00:00.0000000	15	30.23
61432	2023-07-03 00:00:00.0000000	16	32.54
61433	2023-07-03 00:00:00.0000000	17	64.95
61434	2023-07-03 00:00:00.0000000	18	87.21
61435	2023-07-03 00:00:00.0000000	19	103.80
61436	2023-07-03 00:00:00.0000000	20	106.13
61437	2023-07-03 00:00:00.0000000	21	107.33
61438	2023-07-03 00:00:00.0000000	22	105.89
61439	2023-07-03 00:00:00.0000000	23	97.13
61440	2023-07-03 00:00:00.0000000	24	78.01
61441	2023-07-04 00:00:00.0000000	1	64.06
61442	2023-07-04 00:00:00.0000000	2	55.72
61443	2023-07-04 00:00:00.0000000	3	51.52
61444	2023-07-04 00:00:00.0000000	4	52.57
61445	2023-07-04 00:00:00.0000000	5	63.97
61446	2023-07-04 00:00:00.0000000	6	82.01
61447	2023-07-04 00:00:00.0000000	7	104.55
61448	2023-07-04 00:00:00.0000000	8	100.15
61449	2023-07-04 00:00:00.0000000	9	87.17
61450	2023-07-04 00:00:00.0000000	10	98.09
61451	2023-07-04 00:00:00.0000000	11	96.01
61452	2023-07-04 00:00:00.0000000	12	88.87
61453	2023-07-04 00:00:00.0000000	13	93.12
61454	2023-07-04 00:00:00.0000000	14	92.23
61455	2023-07-04 00:00:00.0000000	15	81.85
61456	2023-07-04 00:00:00.0000000	16	71.64
61457	2023-07-04 00:00:00.0000000	17	87.38
61458	2023-07-04 00:00:00.0000000	18	105.16
61459	2023-07-04 00:00:00.0000000	19	121.43
61460	2023-07-04 00:00:00.0000000	20	128.47
61461	2023-07-04 00:00:00.0000000	21	127.97
61462	2023-07-04 00:00:00.0000000	22	122.00
61463	2023-07-04 00:00:00.0000000	23	109.17
61464	2023-07-04 00:00:00.0000000	24	102.05
61465	2023-07-05 00:00:00.0000000	1	89.02
61466	2023-07-05 00:00:00.0000000	2	78.23
61467	2023-07-05 00:00:00.0000000	3	70.20
61468	2023-07-05 00:00:00.0000000	4	65.53
61469	2023-07-05 00:00:00.0000000	5	67.58
61470	2023-07-05 00:00:00.0000000	6	76.89
61471	2023-07-05 00:00:00.0000000	7	88.74
61472	2023-07-05 00:00:00.0000000	8	87.97
61473	2023-07-05 00:00:00.0000000	9	89.34
61474	2023-07-05 00:00:00.0000000	10	80.68
61475	2023-07-05 00:00:00.0000000	11	75.19
61476	2023-07-05 00:00:00.0000000	12	80.95
61477	2023-07-05 00:00:00.0000000	13	82.38
61478	2023-07-05 00:00:00.0000000	14	77.98
61479	2023-07-05 00:00:00.0000000	15	73.04
61480	2023-07-05 00:00:00.0000000	16	73.79
61481	2023-07-05 00:00:00.0000000	17	75.81
61482	2023-07-05 00:00:00.0000000	18	80.81
61483	2023-07-05 00:00:00.0000000	19	93.62
61484	2023-07-05 00:00:00.0000000	20	108.81
61485	2023-07-05 00:00:00.0000000	21	112.86
61486	2023-07-05 00:00:00.0000000	22	108.64
61487	2023-07-05 00:00:00.0000000	23	98.82
61488	2023-07-05 00:00:00.0000000	24	95.56
61489	2023-07-06 00:00:00.0000000	1	81.72
61490	2023-07-06 00:00:00.0000000	2	73.46
61491	2023-07-06 00:00:00.0000000	3	72.94
61492	2023-07-06 00:00:00.0000000	4	73.48
61493	2023-07-06 00:00:00.0000000	5	79.00
61494	2023-07-06 00:00:00.0000000	6	92.78
61495	2023-07-06 00:00:00.0000000	7	110.95
61496	2023-07-06 00:00:00.0000000	8	111.85
61497	2023-07-06 00:00:00.0000000	9	104.64
61498	2023-07-06 00:00:00.0000000	10	93.59
61499	2023-07-06 00:00:00.0000000	11	85.60
61500	2023-07-06 00:00:00.0000000	12	81.70
61501	2023-07-06 00:00:00.0000000	13	76.59
61502	2023-07-06 00:00:00.0000000	14	73.04
61503	2023-07-06 00:00:00.0000000	15	72.05
61504	2023-07-06 00:00:00.0000000	16	74.26
61505	2023-07-06 00:00:00.0000000	17	83.63
61506	2023-07-06 00:00:00.0000000	18	97.29
61507	2023-07-06 00:00:00.0000000	19	110.50
61508	2023-07-06 00:00:00.0000000	20	114.89
61509	2023-07-06 00:00:00.0000000	21	109.18
61510	2023-07-06 00:00:00.0000000	22	101.89
61511	2023-07-06 00:00:00.0000000	23	92.05
61512	2023-07-06 00:00:00.0000000	24	87.03
61513	2023-07-07 00:00:00.0000000	1	72.62
61514	2023-07-07 00:00:00.0000000	2	70.76
61515	2023-07-07 00:00:00.0000000	3	66.95
61516	2023-07-07 00:00:00.0000000	4	64.65
61517	2023-07-07 00:00:00.0000000	5	70.01
61518	2023-07-07 00:00:00.0000000	6	83.26
61519	2023-07-07 00:00:00.0000000	7	99.62
61520	2023-07-07 00:00:00.0000000	8	99.52
61521	2023-07-07 00:00:00.0000000	9	88.75
61522	2023-07-07 00:00:00.0000000	10	78.46
61523	2023-07-07 00:00:00.0000000	11	73.50
61524	2023-07-07 00:00:00.0000000	12	70.27
61525	2023-07-07 00:00:00.0000000	13	67.11
61526	2023-07-07 00:00:00.0000000	14	64.74
61527	2023-07-07 00:00:00.0000000	15	64.98
61528	2023-07-07 00:00:00.0000000	16	70.89
61529	2023-07-07 00:00:00.0000000	17	79.92
61530	2023-07-07 00:00:00.0000000	18	88.12
61531	2023-07-07 00:00:00.0000000	19	100.35
61532	2023-07-07 00:00:00.0000000	20	109.47
61533	2023-07-07 00:00:00.0000000	21	103.32
61534	2023-07-07 00:00:00.0000000	22	96.07
61535	2023-07-07 00:00:00.0000000	23	83.61
61536	2023-07-07 00:00:00.0000000	24	81.73
61537	2023-07-08 00:00:00.0000000	1	74.27
61538	2023-07-08 00:00:00.0000000	2	65.44
61539	2023-07-08 00:00:00.0000000	3	54.46
61540	2023-07-08 00:00:00.0000000	4	49.18
61541	2023-07-08 00:00:00.0000000	5	52.96
61542	2023-07-08 00:00:00.0000000	6	54.90
61543	2023-07-08 00:00:00.0000000	7	64.06
61544	2023-07-08 00:00:00.0000000	8	65.30
61545	2023-07-08 00:00:00.0000000	9	62.35
61546	2023-07-08 00:00:00.0000000	10	54.51
61547	2023-07-08 00:00:00.0000000	11	43.08
61548	2023-07-08 00:00:00.0000000	12	41.13
61549	2023-07-08 00:00:00.0000000	13	37.57
61550	2023-07-08 00:00:00.0000000	14	35.04
61551	2023-07-08 00:00:00.0000000	15	52.86
61552	2023-07-08 00:00:00.0000000	16	67.26
61553	2023-07-08 00:00:00.0000000	17	82.52
61554	2023-07-08 00:00:00.0000000	18	84.67
61555	2023-07-08 00:00:00.0000000	19	98.64
61556	2023-07-08 00:00:00.0000000	20	106.46
61557	2023-07-08 00:00:00.0000000	21	107.43
61558	2023-07-08 00:00:00.0000000	22	106.22
61559	2023-07-08 00:00:00.0000000	23	99.21
61560	2023-07-08 00:00:00.0000000	24	94.99
61561	2023-07-09 00:00:00.0000000	1	87.31
61562	2023-07-09 00:00:00.0000000	2	85.94
61563	2023-07-09 00:00:00.0000000	3	81.16
61564	2023-07-09 00:00:00.0000000	4	78.88
61565	2023-07-09 00:00:00.0000000	5	77.88
61566	2023-07-09 00:00:00.0000000	6	75.80
61567	2023-07-09 00:00:00.0000000	7	76.27
61568	2023-07-09 00:00:00.0000000	8	71.50
61569	2023-07-09 00:00:00.0000000	9	66.78
61570	2023-07-09 00:00:00.0000000	10	69.36
61571	2023-07-09 00:00:00.0000000	11	71.55
61572	2023-07-09 00:00:00.0000000	12	71.72
61573	2023-07-09 00:00:00.0000000	13	71.18
61574	2023-07-09 00:00:00.0000000	14	71.11
61575	2023-07-09 00:00:00.0000000	15	69.35
61576	2023-07-09 00:00:00.0000000	16	72.85
61577	2023-07-09 00:00:00.0000000	17	79.70
61578	2023-07-09 00:00:00.0000000	18	95.93
61579	2023-07-09 00:00:00.0000000	19	110.22
61580	2023-07-09 00:00:00.0000000	20	117.00
61581	2023-07-09 00:00:00.0000000	21	116.97
61582	2023-07-09 00:00:00.0000000	22	114.07
61583	2023-07-09 00:00:00.0000000	23	104.00
61584	2023-07-09 00:00:00.0000000	24	84.01
61585	2023-07-10 00:00:00.0000000	1	79.00
61586	2023-07-10 00:00:00.0000000	2	73.90
61587	2023-07-10 00:00:00.0000000	3	71.63
61588	2023-07-10 00:00:00.0000000	4	71.19
61589	2023-07-10 00:00:00.0000000	5	75.16
61590	2023-07-10 00:00:00.0000000	6	88.90
61591	2023-07-10 00:00:00.0000000	7	102.58
61592	2023-07-10 00:00:00.0000000	8	106.46
61593	2023-07-10 00:00:00.0000000	9	100.68
61594	2023-07-10 00:00:00.0000000	10	95.68
61595	2023-07-10 00:00:00.0000000	11	88.21
61596	2023-07-10 00:00:00.0000000	12	80.47
61597	2023-07-10 00:00:00.0000000	13	77.34
61598	2023-07-10 00:00:00.0000000	14	73.23
61599	2023-07-10 00:00:00.0000000	15	72.26
61600	2023-07-10 00:00:00.0000000	16	74.31
61601	2023-07-10 00:00:00.0000000	17	86.36
61602	2023-07-10 00:00:00.0000000	18	104.43
61603	2023-07-10 00:00:00.0000000	19	122.53
61604	2023-07-10 00:00:00.0000000	20	127.04
61605	2023-07-10 00:00:00.0000000	21	120.35
61606	2023-07-10 00:00:00.0000000	22	111.74
61607	2023-07-10 00:00:00.0000000	23	94.66
61608	2023-07-10 00:00:00.0000000	24	88.03
61609	2023-07-11 00:00:00.0000000	1	83.70
61610	2023-07-11 00:00:00.0000000	2	77.82
61611	2023-07-11 00:00:00.0000000	3	75.35
61612	2023-07-11 00:00:00.0000000	4	73.16
61613	2023-07-11 00:00:00.0000000	5	74.32
61614	2023-07-11 00:00:00.0000000	6	80.09
61615	2023-07-11 00:00:00.0000000	7	97.50
61616	2023-07-11 00:00:00.0000000	8	104.06
61617	2023-07-11 00:00:00.0000000	9	96.31
61618	2023-07-11 00:00:00.0000000	10	90.53
61619	2023-07-11 00:00:00.0000000	11	85.58
61620	2023-07-11 00:00:00.0000000	12	81.14
61621	2023-07-11 00:00:00.0000000	13	79.30
61622	2023-07-11 00:00:00.0000000	14	71.46
61623	2023-07-11 00:00:00.0000000	15	69.84
61624	2023-07-11 00:00:00.0000000	16	68.08
61625	2023-07-11 00:00:00.0000000	17	76.36
61626	2023-07-11 00:00:00.0000000	18	98.19
61627	2023-07-11 00:00:00.0000000	19	116.31
61628	2023-07-11 00:00:00.0000000	20	119.41
61629	2023-07-11 00:00:00.0000000	21	111.58
61630	2023-07-11 00:00:00.0000000	22	104.50
61631	2023-07-11 00:00:00.0000000	23	87.92
61632	2023-07-11 00:00:00.0000000	24	85.02
61633	2023-07-12 00:00:00.0000000	1	73.32
61634	2023-07-12 00:00:00.0000000	2	67.08
61635	2023-07-12 00:00:00.0000000	3	63.07
61636	2023-07-12 00:00:00.0000000	4	62.73
61637	2023-07-12 00:00:00.0000000	5	63.18
61638	2023-07-12 00:00:00.0000000	6	76.96
61639	2023-07-12 00:00:00.0000000	7	93.14
61640	2023-07-12 00:00:00.0000000	8	96.61
61641	2023-07-12 00:00:00.0000000	9	84.83
61642	2023-07-12 00:00:00.0000000	10	78.14
61643	2023-07-12 00:00:00.0000000	11	76.32
61644	2023-07-12 00:00:00.0000000	12	74.48
61645	2023-07-12 00:00:00.0000000	13	69.08
61646	2023-07-12 00:00:00.0000000	14	61.78
61647	2023-07-12 00:00:00.0000000	15	58.97
61648	2023-07-12 00:00:00.0000000	16	59.22
61649	2023-07-12 00:00:00.0000000	17	66.89
61650	2023-07-12 00:00:00.0000000	18	79.03
61651	2023-07-12 00:00:00.0000000	19	95.12
61652	2023-07-12 00:00:00.0000000	20	106.28
61653	2023-07-12 00:00:00.0000000	21	105.99
61654	2023-07-12 00:00:00.0000000	22	102.71
61655	2023-07-12 00:00:00.0000000	23	90.86
61656	2023-07-12 00:00:00.0000000	24	84.76
61657	2023-07-13 00:00:00.0000000	1	76.32
61658	2023-07-13 00:00:00.0000000	2	71.45
61659	2023-07-13 00:00:00.0000000	3	66.88
61660	2023-07-13 00:00:00.0000000	4	65.83
61661	2023-07-13 00:00:00.0000000	5	69.41
61662	2023-07-13 00:00:00.0000000	6	80.33
61663	2023-07-13 00:00:00.0000000	7	101.12
61664	2023-07-13 00:00:00.0000000	8	103.90
61665	2023-07-13 00:00:00.0000000	9	87.27
61666	2023-07-13 00:00:00.0000000	10	79.57
61667	2023-07-13 00:00:00.0000000	11	75.89
61668	2023-07-13 00:00:00.0000000	12	72.89
61669	2023-07-13 00:00:00.0000000	13	68.21
61670	2023-07-13 00:00:00.0000000	14	64.41
61671	2023-07-13 00:00:00.0000000	15	63.22
61672	2023-07-13 00:00:00.0000000	16	65.77
61673	2023-07-13 00:00:00.0000000	17	73.46
61674	2023-07-13 00:00:00.0000000	18	89.72
61675	2023-07-13 00:00:00.0000000	19	102.97
61676	2023-07-13 00:00:00.0000000	20	112.46
61677	2023-07-13 00:00:00.0000000	21	111.33
61678	2023-07-13 00:00:00.0000000	22	105.48
61679	2023-07-13 00:00:00.0000000	23	97.88
61680	2023-07-13 00:00:00.0000000	24	84.98
61681	2023-07-14 00:00:00.0000000	1	80.04
61682	2023-07-14 00:00:00.0000000	2	75.22
61683	2023-07-14 00:00:00.0000000	3	65.01
61684	2023-07-14 00:00:00.0000000	4	64.29
61685	2023-07-14 00:00:00.0000000	5	65.13
61686	2023-07-14 00:00:00.0000000	6	67.77
61687	2023-07-14 00:00:00.0000000	7	82.24
61688	2023-07-14 00:00:00.0000000	8	88.47
61689	2023-07-14 00:00:00.0000000	9	82.90
61690	2023-07-14 00:00:00.0000000	10	76.31
61691	2023-07-14 00:00:00.0000000	11	73.47
61692	2023-07-14 00:00:00.0000000	12	75.47
61693	2023-07-14 00:00:00.0000000	13	69.82
61694	2023-07-14 00:00:00.0000000	14	68.47
61695	2023-07-14 00:00:00.0000000	15	63.02
61696	2023-07-14 00:00:00.0000000	16	60.68
61697	2023-07-14 00:00:00.0000000	17	60.59
61698	2023-07-14 00:00:00.0000000	18	70.24
61699	2023-07-14 00:00:00.0000000	19	72.26
61700	2023-07-14 00:00:00.0000000	20	77.50
61701	2023-07-14 00:00:00.0000000	21	72.31
61702	2023-07-14 00:00:00.0000000	22	73.16
61703	2023-07-14 00:00:00.0000000	23	66.18
61704	2023-07-14 00:00:00.0000000	24	55.30
61705	2023-07-15 00:00:00.0000000	1	51.04
61706	2023-07-15 00:00:00.0000000	2	42.69
61707	2023-07-15 00:00:00.0000000	3	35.75
61708	2023-07-15 00:00:00.0000000	4	31.10
61709	2023-07-15 00:00:00.0000000	5	31.12
61710	2023-07-15 00:00:00.0000000	6	31.54
61711	2023-07-15 00:00:00.0000000	7	36.10
61712	2023-07-15 00:00:00.0000000	8	35.88
61713	2023-07-15 00:00:00.0000000	9	29.49
61714	2023-07-15 00:00:00.0000000	10	17.64
61715	2023-07-15 00:00:00.0000000	11	5.84
61716	2023-07-15 00:00:00.0000000	12	0.78
61717	2023-07-15 00:00:00.0000000	13	-0.55
61718	2023-07-15 00:00:00.0000000	14	-4.39
61719	2023-07-15 00:00:00.0000000	15	-4.74
61720	2023-07-15 00:00:00.0000000	16	-5.26
61721	2023-07-15 00:00:00.0000000	17	4.64
61722	2023-07-15 00:00:00.0000000	18	36.53
61723	2023-07-15 00:00:00.0000000	19	65.06
61724	2023-07-15 00:00:00.0000000	20	72.27
61725	2023-07-15 00:00:00.0000000	21	71.85
61726	2023-07-15 00:00:00.0000000	22	69.65
61727	2023-07-15 00:00:00.0000000	23	63.40
61728	2023-07-15 00:00:00.0000000	24	28.01
61729	2023-07-16 00:00:00.0000000	1	-0.01
61730	2023-07-16 00:00:00.0000000	2	-1.75
61731	2023-07-16 00:00:00.0000000	3	-5.13
61732	2023-07-16 00:00:00.0000000	4	-6.37
61733	2023-07-16 00:00:00.0000000	5	-7.64
61734	2023-07-16 00:00:00.0000000	6	-8.25
61735	2023-07-16 00:00:00.0000000	7	-12.10
61736	2023-07-16 00:00:00.0000000	8	-14.41
61737	2023-07-16 00:00:00.0000000	9	-15.38
61738	2023-07-16 00:00:00.0000000	10	-18.11
61739	2023-07-16 00:00:00.0000000	11	-20.02
61740	2023-07-16 00:00:00.0000000	12	-20.66
61741	2023-07-16 00:00:00.0000000	13	-31.39
61742	2023-07-16 00:00:00.0000000	14	-37.56
61743	2023-07-16 00:00:00.0000000	15	-51.52
61744	2023-07-16 00:00:00.0000000	16	-31.55
61745	2023-07-16 00:00:00.0000000	17	-0.35
61746	2023-07-16 00:00:00.0000000	18	25.87
61747	2023-07-16 00:00:00.0000000	19	70.27
61748	2023-07-16 00:00:00.0000000	20	74.93
61749	2023-07-16 00:00:00.0000000	21	79.71
61750	2023-07-16 00:00:00.0000000	22	82.50
61751	2023-07-16 00:00:00.0000000	23	71.63
61752	2023-07-16 00:00:00.0000000	24	72.10
61753	2023-07-17 00:00:00.0000000	1	59.70
61754	2023-07-17 00:00:00.0000000	2	56.86
61755	2023-07-17 00:00:00.0000000	3	51.38
61756	2023-07-17 00:00:00.0000000	4	51.51
61757	2023-07-17 00:00:00.0000000	5	57.09
61758	2023-07-17 00:00:00.0000000	6	67.28
61759	2023-07-17 00:00:00.0000000	7	81.30
61760	2023-07-17 00:00:00.0000000	8	88.00
61761	2023-07-17 00:00:00.0000000	9	83.45
61762	2023-07-17 00:00:00.0000000	10	74.37
61763	2023-07-17 00:00:00.0000000	11	65.92
61764	2023-07-17 00:00:00.0000000	12	71.18
61765	2023-07-17 00:00:00.0000000	13	60.28
61766	2023-07-17 00:00:00.0000000	14	54.48
61767	2023-07-17 00:00:00.0000000	15	47.81
61768	2023-07-17 00:00:00.0000000	16	47.35
61769	2023-07-17 00:00:00.0000000	17	64.54
61770	2023-07-17 00:00:00.0000000	18	81.28
61771	2023-07-17 00:00:00.0000000	19	97.04
61772	2023-07-17 00:00:00.0000000	20	102.86
61773	2023-07-17 00:00:00.0000000	21	105.33
61774	2023-07-17 00:00:00.0000000	22	102.47
61775	2023-07-17 00:00:00.0000000	23	92.14
61776	2023-07-17 00:00:00.0000000	24	78.58
61777	2023-07-18 00:00:00.0000000	1	65.59
61778	2023-07-18 00:00:00.0000000	2	63.08
61779	2023-07-18 00:00:00.0000000	3	60.33
61780	2023-07-18 00:00:00.0000000	4	61.30
61781	2023-07-18 00:00:00.0000000	5	64.25
61782	2023-07-18 00:00:00.0000000	6	76.01
61783	2023-07-18 00:00:00.0000000	7	93.68
61784	2023-07-18 00:00:00.0000000	8	103.57
61785	2023-07-18 00:00:00.0000000	9	94.33
61786	2023-07-18 00:00:00.0000000	10	88.09
61787	2023-07-18 00:00:00.0000000	11	85.24
61788	2023-07-18 00:00:00.0000000	12	84.26
61789	2023-07-18 00:00:00.0000000	13	80.98
61790	2023-07-18 00:00:00.0000000	14	79.95
61791	2023-07-18 00:00:00.0000000	15	82.03
61792	2023-07-18 00:00:00.0000000	16	85.92
61793	2023-07-18 00:00:00.0000000	17	92.31
61794	2023-07-18 00:00:00.0000000	18	106.81
61795	2023-07-18 00:00:00.0000000	19	126.66
61796	2023-07-18 00:00:00.0000000	20	131.15
61797	2023-07-18 00:00:00.0000000	21	126.21
61798	2023-07-18 00:00:00.0000000	22	113.26
61799	2023-07-18 00:00:00.0000000	23	99.13
61800	2023-07-18 00:00:00.0000000	24	89.25
61801	2023-07-19 00:00:00.0000000	1	73.75
61802	2023-07-19 00:00:00.0000000	2	67.80
61803	2023-07-19 00:00:00.0000000	3	64.00
61804	2023-07-19 00:00:00.0000000	4	62.11
61805	2023-07-19 00:00:00.0000000	5	62.19
61806	2023-07-19 00:00:00.0000000	6	67.71
61807	2023-07-19 00:00:00.0000000	7	90.53
61808	2023-07-19 00:00:00.0000000	8	96.65
61809	2023-07-19 00:00:00.0000000	9	89.14
61810	2023-07-19 00:00:00.0000000	10	80.34
61811	2023-07-19 00:00:00.0000000	11	76.27
61812	2023-07-19 00:00:00.0000000	12	73.28
61813	2023-07-19 00:00:00.0000000	13	65.58
61814	2023-07-19 00:00:00.0000000	14	60.93
61815	2023-07-19 00:00:00.0000000	15	60.59
61816	2023-07-19 00:00:00.0000000	16	61.47
61817	2023-07-19 00:00:00.0000000	17	71.96
61818	2023-07-19 00:00:00.0000000	18	87.89
61819	2023-07-19 00:00:00.0000000	19	104.06
61820	2023-07-19 00:00:00.0000000	20	113.83
61821	2023-07-19 00:00:00.0000000	21	112.60
61822	2023-07-19 00:00:00.0000000	22	106.80
61823	2023-07-19 00:00:00.0000000	23	96.12
61824	2023-07-19 00:00:00.0000000	24	85.60
61825	2023-07-20 00:00:00.0000000	1	74.43
61826	2023-07-20 00:00:00.0000000	2	67.88
61827	2023-07-20 00:00:00.0000000	3	62.87
61828	2023-07-20 00:00:00.0000000	4	60.91
61829	2023-07-20 00:00:00.0000000	5	63.06
61830	2023-07-20 00:00:00.0000000	6	72.26
61831	2023-07-20 00:00:00.0000000	7	91.69
61832	2023-07-20 00:00:00.0000000	8	91.31
61833	2023-07-20 00:00:00.0000000	9	84.98
61834	2023-07-20 00:00:00.0000000	10	78.50
61835	2023-07-20 00:00:00.0000000	11	71.41
61836	2023-07-20 00:00:00.0000000	12	69.04
61837	2023-07-20 00:00:00.0000000	13	65.11
61838	2023-07-20 00:00:00.0000000	14	62.17
61839	2023-07-20 00:00:00.0000000	15	61.30
61840	2023-07-20 00:00:00.0000000	16	64.47
61841	2023-07-20 00:00:00.0000000	17	72.17
61842	2023-07-20 00:00:00.0000000	18	89.59
61843	2023-07-20 00:00:00.0000000	19	104.77
61844	2023-07-20 00:00:00.0000000	20	114.22
61845	2023-07-20 00:00:00.0000000	21	110.60
61846	2023-07-20 00:00:00.0000000	22	103.73
61847	2023-07-20 00:00:00.0000000	23	89.90
61848	2023-07-20 00:00:00.0000000	24	83.12
61849	2023-07-21 00:00:00.0000000	1	73.64
61850	2023-07-21 00:00:00.0000000	2	69.76
61851	2023-07-21 00:00:00.0000000	3	63.09
61852	2023-07-21 00:00:00.0000000	4	61.36
61853	2023-07-21 00:00:00.0000000	5	62.16
61854	2023-07-21 00:00:00.0000000	6	66.95
61855	2023-07-21 00:00:00.0000000	7	80.25
61856	2023-07-21 00:00:00.0000000	8	90.11
61857	2023-07-21 00:00:00.0000000	9	85.01
61858	2023-07-21 00:00:00.0000000	10	80.96
61859	2023-07-21 00:00:00.0000000	11	74.15
61860	2023-07-21 00:00:00.0000000	12	73.11
61861	2023-07-21 00:00:00.0000000	13	69.93
61862	2023-07-21 00:00:00.0000000	14	67.85
61863	2023-07-21 00:00:00.0000000	15	66.23
61864	2023-07-21 00:00:00.0000000	16	65.43
61865	2023-07-21 00:00:00.0000000	17	71.34
61866	2023-07-21 00:00:00.0000000	18	79.71
61867	2023-07-21 00:00:00.0000000	19	92.38
61868	2023-07-21 00:00:00.0000000	20	100.43
61869	2023-07-21 00:00:00.0000000	21	98.20
61870	2023-07-21 00:00:00.0000000	22	93.90
61871	2023-07-21 00:00:00.0000000	23	85.78
61872	2023-07-21 00:00:00.0000000	24	90.82
61873	2023-07-22 00:00:00.0000000	1	80.88
61874	2023-07-22 00:00:00.0000000	2	82.69
61875	2023-07-22 00:00:00.0000000	3	78.77
61876	2023-07-22 00:00:00.0000000	4	76.27
61877	2023-07-22 00:00:00.0000000	5	75.47
61878	2023-07-22 00:00:00.0000000	6	78.02
61879	2023-07-22 00:00:00.0000000	7	78.55
61880	2023-07-22 00:00:00.0000000	8	79.26
61881	2023-07-22 00:00:00.0000000	9	74.46
61882	2023-07-22 00:00:00.0000000	10	80.50
61883	2023-07-22 00:00:00.0000000	11	80.45
61884	2023-07-22 00:00:00.0000000	12	80.90
61885	2023-07-22 00:00:00.0000000	13	71.43
61886	2023-07-22 00:00:00.0000000	14	70.02
61887	2023-07-22 00:00:00.0000000	15	58.20
61888	2023-07-22 00:00:00.0000000	16	57.86
61889	2023-07-22 00:00:00.0000000	17	66.64
61890	2023-07-22 00:00:00.0000000	18	79.15
61891	2023-07-22 00:00:00.0000000	19	87.70
61892	2023-07-22 00:00:00.0000000	20	92.30
61893	2023-07-22 00:00:00.0000000	21	91.95
61894	2023-07-22 00:00:00.0000000	22	88.92
61895	2023-07-22 00:00:00.0000000	23	77.60
61896	2023-07-22 00:00:00.0000000	24	73.72
61897	2023-07-23 00:00:00.0000000	1	57.23
61898	2023-07-23 00:00:00.0000000	2	44.12
61899	2023-07-23 00:00:00.0000000	3	31.71
61900	2023-07-23 00:00:00.0000000	4	27.22
61901	2023-07-23 00:00:00.0000000	5	24.54
61902	2023-07-23 00:00:00.0000000	6	18.10
61903	2023-07-23 00:00:00.0000000	7	14.56
61904	2023-07-23 00:00:00.0000000	8	17.86
61905	2023-07-23 00:00:00.0000000	9	27.38
61906	2023-07-23 00:00:00.0000000	10	34.11
61907	2023-07-23 00:00:00.0000000	11	46.47
61908	2023-07-23 00:00:00.0000000	12	62.36
61909	2023-07-23 00:00:00.0000000	13	59.46
61910	2023-07-23 00:00:00.0000000	14	60.60
61911	2023-07-23 00:00:00.0000000	15	61.47
61912	2023-07-23 00:00:00.0000000	16	71.16
61913	2023-07-23 00:00:00.0000000	17	82.58
61914	2023-07-23 00:00:00.0000000	18	79.30
61915	2023-07-23 00:00:00.0000000	19	83.08
61916	2023-07-23 00:00:00.0000000	20	89.57
61917	2023-07-23 00:00:00.0000000	21	93.35
61918	2023-07-23 00:00:00.0000000	22	95.04
61919	2023-07-23 00:00:00.0000000	23	87.85
61920	2023-07-23 00:00:00.0000000	24	76.51
61921	2023-07-24 00:00:00.0000000	1	68.97
61922	2023-07-24 00:00:00.0000000	2	65.02
61923	2023-07-24 00:00:00.0000000	3	60.18
61924	2023-07-24 00:00:00.0000000	4	60.61
61925	2023-07-24 00:00:00.0000000	5	66.69
61926	2023-07-24 00:00:00.0000000	6	72.80
61927	2023-07-24 00:00:00.0000000	7	87.96
61928	2023-07-24 00:00:00.0000000	8	87.87
61929	2023-07-24 00:00:00.0000000	9	89.62
61930	2023-07-24 00:00:00.0000000	10	84.75
61931	2023-07-24 00:00:00.0000000	11	77.32
61932	2023-07-24 00:00:00.0000000	12	73.80
61933	2023-07-24 00:00:00.0000000	13	63.41
61934	2023-07-24 00:00:00.0000000	14	59.63
61935	2023-07-24 00:00:00.0000000	15	55.04
61936	2023-07-24 00:00:00.0000000	16	56.39
61937	2023-07-24 00:00:00.0000000	17	68.37
61938	2023-07-24 00:00:00.0000000	18	77.99
61939	2023-07-24 00:00:00.0000000	19	93.46
61940	2023-07-24 00:00:00.0000000	20	99.72
61941	2023-07-24 00:00:00.0000000	21	98.56
61942	2023-07-24 00:00:00.0000000	22	95.55
61943	2023-07-24 00:00:00.0000000	23	87.39
61944	2023-07-24 00:00:00.0000000	24	81.75
61945	2023-07-25 00:00:00.0000000	1	73.78
61946	2023-07-25 00:00:00.0000000	2	69.45
61947	2023-07-25 00:00:00.0000000	3	66.19
61948	2023-07-25 00:00:00.0000000	4	64.78
61949	2023-07-25 00:00:00.0000000	5	65.27
61950	2023-07-25 00:00:00.0000000	6	73.82
61951	2023-07-25 00:00:00.0000000	7	85.72
61952	2023-07-25 00:00:00.0000000	8	93.54
61953	2023-07-25 00:00:00.0000000	9	93.95
61954	2023-07-25 00:00:00.0000000	10	87.29
61955	2023-07-25 00:00:00.0000000	11	80.93
61956	2023-07-25 00:00:00.0000000	12	78.98
61957	2023-07-25 00:00:00.0000000	13	73.96
61958	2023-07-25 00:00:00.0000000	14	70.34
61959	2023-07-25 00:00:00.0000000	15	67.95
61960	2023-07-25 00:00:00.0000000	16	67.88
61961	2023-07-25 00:00:00.0000000	17	74.66
61962	2023-07-25 00:00:00.0000000	18	84.29
61963	2023-07-25 00:00:00.0000000	19	98.87
61964	2023-07-25 00:00:00.0000000	20	106.65
61965	2023-07-25 00:00:00.0000000	21	105.08
61966	2023-07-25 00:00:00.0000000	22	103.31
61967	2023-07-25 00:00:00.0000000	23	92.64
61968	2023-07-25 00:00:00.0000000	24	85.65
61969	2023-07-26 00:00:00.0000000	1	75.93
61970	2023-07-26 00:00:00.0000000	2	72.25
61971	2023-07-26 00:00:00.0000000	3	66.25
61972	2023-07-26 00:00:00.0000000	4	65.25
61973	2023-07-26 00:00:00.0000000	5	69.16
61974	2023-07-26 00:00:00.0000000	6	74.25
61975	2023-07-26 00:00:00.0000000	7	86.59
61976	2023-07-26 00:00:00.0000000	8	98.44
61977	2023-07-26 00:00:00.0000000	9	95.40
61978	2023-07-26 00:00:00.0000000	10	91.39
61979	2023-07-26 00:00:00.0000000	11	83.73
61980	2023-07-26 00:00:00.0000000	12	83.76
61981	2023-07-26 00:00:00.0000000	13	80.44
61982	2023-07-26 00:00:00.0000000	14	73.45
61983	2023-07-26 00:00:00.0000000	15	71.23
61984	2023-07-26 00:00:00.0000000	16	74.49
61985	2023-07-26 00:00:00.0000000	17	80.19
61986	2023-07-26 00:00:00.0000000	18	90.32
61987	2023-07-26 00:00:00.0000000	19	99.67
61988	2023-07-26 00:00:00.0000000	20	105.13
61989	2023-07-26 00:00:00.0000000	21	100.74
61990	2023-07-26 00:00:00.0000000	22	92.26
61991	2023-07-26 00:00:00.0000000	23	81.60
61992	2023-07-26 00:00:00.0000000	24	84.85
61993	2023-07-27 00:00:00.0000000	1	77.64
61994	2023-07-27 00:00:00.0000000	2	74.64
61995	2023-07-27 00:00:00.0000000	3	67.46
61996	2023-07-27 00:00:00.0000000	4	64.66
61997	2023-07-27 00:00:00.0000000	5	68.32
61998	2023-07-27 00:00:00.0000000	6	75.87
61999	2023-07-27 00:00:00.0000000	7	82.73
62000	2023-07-27 00:00:00.0000000	8	90.45
62001	2023-07-27 00:00:00.0000000	9	95.21
62002	2023-07-27 00:00:00.0000000	10	93.85
62003	2023-07-27 00:00:00.0000000	11	89.10
62004	2023-07-27 00:00:00.0000000	12	81.26
62005	2023-07-27 00:00:00.0000000	13	81.41
62006	2023-07-27 00:00:00.0000000	14	78.36
62007	2023-07-27 00:00:00.0000000	15	77.87
62008	2023-07-27 00:00:00.0000000	16	79.72
62009	2023-07-27 00:00:00.0000000	17	85.45
62010	2023-07-27 00:00:00.0000000	18	93.80
62011	2023-07-27 00:00:00.0000000	19	102.40
62012	2023-07-27 00:00:00.0000000	20	104.79
62013	2023-07-27 00:00:00.0000000	21	103.37
62014	2023-07-27 00:00:00.0000000	22	100.85
62015	2023-07-27 00:00:00.0000000	23	91.00
62016	2023-07-27 00:00:00.0000000	24	75.72
62017	2023-07-28 00:00:00.0000000	1	70.24
62018	2023-07-28 00:00:00.0000000	2	67.91
62019	2023-07-28 00:00:00.0000000	3	65.63
62020	2023-07-28 00:00:00.0000000	4	64.58
62021	2023-07-28 00:00:00.0000000	5	68.14
62022	2023-07-28 00:00:00.0000000	6	74.40
62023	2023-07-28 00:00:00.0000000	7	90.40
62024	2023-07-28 00:00:00.0000000	8	98.33
62025	2023-07-28 00:00:00.0000000	9	98.28
62026	2023-07-28 00:00:00.0000000	10	97.17
62027	2023-07-28 00:00:00.0000000	11	84.01
62028	2023-07-28 00:00:00.0000000	12	80.18
62029	2023-07-28 00:00:00.0000000	13	75.87
62030	2023-07-28 00:00:00.0000000	14	63.89
62031	2023-07-28 00:00:00.0000000	15	65.03
62032	2023-07-28 00:00:00.0000000	16	66.55
62033	2023-07-28 00:00:00.0000000	17	72.19
62034	2023-07-28 00:00:00.0000000	18	82.45
62035	2023-07-28 00:00:00.0000000	19	93.68
62036	2023-07-28 00:00:00.0000000	20	92.51
62037	2023-07-28 00:00:00.0000000	21	91.09
62038	2023-07-28 00:00:00.0000000	22	89.00
62039	2023-07-28 00:00:00.0000000	23	77.93
62040	2023-07-28 00:00:00.0000000	24	88.49
62041	2023-07-29 00:00:00.0000000	1	76.63
62042	2023-07-29 00:00:00.0000000	2	75.53
62043	2023-07-29 00:00:00.0000000	3	72.06
62044	2023-07-29 00:00:00.0000000	4	67.50
62045	2023-07-29 00:00:00.0000000	5	68.36
62046	2023-07-29 00:00:00.0000000	6	70.42
62047	2023-07-29 00:00:00.0000000	7	74.46
62048	2023-07-29 00:00:00.0000000	8	77.13
62049	2023-07-29 00:00:00.0000000	9	73.57
62050	2023-07-29 00:00:00.0000000	10	74.73
62051	2023-07-29 00:00:00.0000000	11	71.11
62052	2023-07-29 00:00:00.0000000	12	57.86
62053	2023-07-29 00:00:00.0000000	13	43.10
62054	2023-07-29 00:00:00.0000000	14	25.87
62055	2023-07-29 00:00:00.0000000	15	21.20
62056	2023-07-29 00:00:00.0000000	16	25.67
62057	2023-07-29 00:00:00.0000000	17	45.43
62058	2023-07-29 00:00:00.0000000	18	67.99
62059	2023-07-29 00:00:00.0000000	19	75.11
62060	2023-07-29 00:00:00.0000000	20	87.77
62061	2023-07-29 00:00:00.0000000	21	88.48
62062	2023-07-29 00:00:00.0000000	22	85.51
62063	2023-07-29 00:00:00.0000000	23	77.51
62064	2023-07-29 00:00:00.0000000	24	72.70
62065	2023-07-30 00:00:00.0000000	1	57.16
62066	2023-07-30 00:00:00.0000000	2	41.77
62067	2023-07-30 00:00:00.0000000	3	31.23
62068	2023-07-30 00:00:00.0000000	4	22.18
62069	2023-07-30 00:00:00.0000000	5	18.59
62070	2023-07-30 00:00:00.0000000	6	14.51
62071	2023-07-30 00:00:00.0000000	7	13.15
62072	2023-07-30 00:00:00.0000000	8	14.15
62073	2023-07-30 00:00:00.0000000	9	9.50
62074	2023-07-30 00:00:00.0000000	10	3.45
62075	2023-07-30 00:00:00.0000000	11	3.53
62076	2023-07-30 00:00:00.0000000	12	4.54
62077	2023-07-30 00:00:00.0000000	13	9.20
62078	2023-07-30 00:00:00.0000000	14	6.12
62079	2023-07-30 00:00:00.0000000	15	7.44
62080	2023-07-30 00:00:00.0000000	16	11.86
62081	2023-07-30 00:00:00.0000000	17	62.45
62082	2023-07-30 00:00:00.0000000	18	84.62
62083	2023-07-30 00:00:00.0000000	19	79.15
62084	2023-07-30 00:00:00.0000000	20	80.88
62085	2023-07-30 00:00:00.0000000	21	80.36
62086	2023-07-30 00:00:00.0000000	22	81.99
62087	2023-07-30 00:00:00.0000000	23	71.07
62088	2023-07-30 00:00:00.0000000	24	63.63
62089	2023-07-31 00:00:00.0000000	1	52.05
62090	2023-07-31 00:00:00.0000000	2	47.59
62091	2023-07-31 00:00:00.0000000	3	41.19
62092	2023-07-31 00:00:00.0000000	4	40.89
62093	2023-07-31 00:00:00.0000000	5	56.45
62094	2023-07-31 00:00:00.0000000	6	70.63
62095	2023-07-31 00:00:00.0000000	7	80.41
62096	2023-07-31 00:00:00.0000000	8	73.85
62097	2023-07-31 00:00:00.0000000	9	77.26
62098	2023-07-31 00:00:00.0000000	10	76.30
62099	2023-07-31 00:00:00.0000000	11	74.73
62100	2023-07-31 00:00:00.0000000	12	71.89
62101	2023-07-31 00:00:00.0000000	13	64.92
62102	2023-07-31 00:00:00.0000000	14	53.78
62103	2023-07-31 00:00:00.0000000	15	51.37
62104	2023-07-31 00:00:00.0000000	16	50.79
62105	2023-07-31 00:00:00.0000000	17	66.08
62106	2023-07-31 00:00:00.0000000	18	75.30
62107	2023-07-31 00:00:00.0000000	19	86.19
62108	2023-07-31 00:00:00.0000000	20	91.19
62109	2023-07-31 00:00:00.0000000	21	87.97
62110	2023-07-31 00:00:00.0000000	22	85.87
62111	2023-07-31 00:00:00.0000000	23	73.75
62112	2023-07-31 00:00:00.0000000	24	65.91
62113	2023-08-01 00:00:00.0000000	1	57.70
62114	2023-08-01 00:00:00.0000000	2	55.70
62115	2023-08-01 00:00:00.0000000	3	49.34
62116	2023-08-01 00:00:00.0000000	4	47.67
62117	2023-08-01 00:00:00.0000000	5	55.72
62118	2023-08-01 00:00:00.0000000	6	62.89
62119	2023-08-01 00:00:00.0000000	7	73.22
62120	2023-08-01 00:00:00.0000000	8	72.24
62121	2023-08-01 00:00:00.0000000	9	74.66
62122	2023-08-01 00:00:00.0000000	10	72.26
62123	2023-08-01 00:00:00.0000000	11	69.58
62124	2023-08-01 00:00:00.0000000	12	63.77
62125	2023-08-01 00:00:00.0000000	13	69.48
62126	2023-08-01 00:00:00.0000000	14	75.61
62127	2023-08-01 00:00:00.0000000	15	69.07
62128	2023-08-01 00:00:00.0000000	16	70.97
62129	2023-08-01 00:00:00.0000000	17	78.89
62130	2023-08-01 00:00:00.0000000	18	96.84
62131	2023-08-01 00:00:00.0000000	19	105.28
62132	2023-08-01 00:00:00.0000000	20	104.97
62133	2023-08-01 00:00:00.0000000	21	99.30
62134	2023-08-01 00:00:00.0000000	22	94.46
62135	2023-08-01 00:00:00.0000000	23	81.15
62136	2023-08-01 00:00:00.0000000	24	80.63
62137	2023-08-02 00:00:00.0000000	1	77.60
62138	2023-08-02 00:00:00.0000000	2	69.97
62139	2023-08-02 00:00:00.0000000	3	59.69
62140	2023-08-02 00:00:00.0000000	4	56.89
62141	2023-08-02 00:00:00.0000000	5	55.83
62142	2023-08-02 00:00:00.0000000	6	56.93
62143	2023-08-02 00:00:00.0000000	7	69.55
62144	2023-08-02 00:00:00.0000000	8	69.31
62145	2023-08-02 00:00:00.0000000	9	73.42
62146	2023-08-02 00:00:00.0000000	10	74.08
62147	2023-08-02 00:00:00.0000000	11	73.03
62148	2023-08-02 00:00:00.0000000	12	75.89
62149	2023-08-02 00:00:00.0000000	13	75.90
62150	2023-08-02 00:00:00.0000000	14	63.67
62151	2023-08-02 00:00:00.0000000	15	58.25
62152	2023-08-02 00:00:00.0000000	16	58.11
62153	2023-08-02 00:00:00.0000000	17	66.07
62154	2023-08-02 00:00:00.0000000	18	77.20
62155	2023-08-02 00:00:00.0000000	19	87.92
62156	2023-08-02 00:00:00.0000000	20	83.72
62157	2023-08-02 00:00:00.0000000	21	78.04
62158	2023-08-02 00:00:00.0000000	22	75.22
62159	2023-08-02 00:00:00.0000000	23	57.24
62160	2023-08-02 00:00:00.0000000	24	61.33
62161	2023-08-03 00:00:00.0000000	1	30.70
62162	2023-08-03 00:00:00.0000000	2	25.78
62163	2023-08-03 00:00:00.0000000	3	23.36
62164	2023-08-03 00:00:00.0000000	4	23.43
62165	2023-08-03 00:00:00.0000000	5	33.32
62166	2023-08-03 00:00:00.0000000	6	51.70
62167	2023-08-03 00:00:00.0000000	7	68.85
62168	2023-08-03 00:00:00.0000000	8	65.59
62169	2023-08-03 00:00:00.0000000	9	68.49
62170	2023-08-03 00:00:00.0000000	10	69.78
62171	2023-08-03 00:00:00.0000000	11	66.74
62172	2023-08-03 00:00:00.0000000	12	62.75
62173	2023-08-03 00:00:00.0000000	13	67.16
62174	2023-08-03 00:00:00.0000000	14	63.92
62175	2023-08-03 00:00:00.0000000	15	57.04
62176	2023-08-03 00:00:00.0000000	16	60.12
62177	2023-08-03 00:00:00.0000000	17	64.72
62178	2023-08-03 00:00:00.0000000	18	71.69
62179	2023-08-03 00:00:00.0000000	19	81.52
62180	2023-08-03 00:00:00.0000000	20	84.96
62181	2023-08-03 00:00:00.0000000	21	82.18
62182	2023-08-03 00:00:00.0000000	22	82.28
62183	2023-08-03 00:00:00.0000000	23	69.37
62184	2023-08-03 00:00:00.0000000	24	76.18
62185	2023-08-04 00:00:00.0000000	1	68.42
62186	2023-08-04 00:00:00.0000000	2	63.25
62187	2023-08-04 00:00:00.0000000	3	60.63
62188	2023-08-04 00:00:00.0000000	4	60.63
62189	2023-08-04 00:00:00.0000000	5	63.00
62190	2023-08-04 00:00:00.0000000	6	71.71
62191	2023-08-04 00:00:00.0000000	7	75.81
62192	2023-08-04 00:00:00.0000000	8	83.03
62193	2023-08-04 00:00:00.0000000	9	85.09
62194	2023-08-04 00:00:00.0000000	10	80.25
62195	2023-08-04 00:00:00.0000000	11	78.27
62196	2023-08-04 00:00:00.0000000	12	76.60
62197	2023-08-04 00:00:00.0000000	13	76.99
62198	2023-08-04 00:00:00.0000000	14	71.52
62199	2023-08-04 00:00:00.0000000	15	63.66
62200	2023-08-04 00:00:00.0000000	16	65.59
62201	2023-08-04 00:00:00.0000000	17	76.06
62202	2023-08-04 00:00:00.0000000	18	90.03
62203	2023-08-04 00:00:00.0000000	19	105.51
62204	2023-08-04 00:00:00.0000000	20	110.26
62205	2023-08-04 00:00:00.0000000	21	106.85
62206	2023-08-04 00:00:00.0000000	22	100.49
62207	2023-08-04 00:00:00.0000000	23	88.20
62208	2023-08-04 00:00:00.0000000	24	86.80
62209	2023-08-05 00:00:00.0000000	1	80.30
62210	2023-08-05 00:00:00.0000000	2	78.47
62211	2023-08-05 00:00:00.0000000	3	74.08
62212	2023-08-05 00:00:00.0000000	4	71.51
62213	2023-08-05 00:00:00.0000000	5	67.86
62214	2023-08-05 00:00:00.0000000	6	67.66
62215	2023-08-05 00:00:00.0000000	7	68.84
62216	2023-08-05 00:00:00.0000000	8	73.31
62217	2023-08-05 00:00:00.0000000	9	75.61
62218	2023-08-05 00:00:00.0000000	10	80.05
62219	2023-08-05 00:00:00.0000000	11	89.93
62220	2023-08-05 00:00:00.0000000	12	92.12
62221	2023-08-05 00:00:00.0000000	13	84.42
62222	2023-08-05 00:00:00.0000000	14	64.88
62223	2023-08-05 00:00:00.0000000	15	56.60
62224	2023-08-05 00:00:00.0000000	16	57.77
62225	2023-08-05 00:00:00.0000000	17	63.55
62226	2023-08-05 00:00:00.0000000	18	80.40
62227	2023-08-05 00:00:00.0000000	19	91.94
62228	2023-08-05 00:00:00.0000000	20	94.79
62229	2023-08-05 00:00:00.0000000	21	86.47
62230	2023-08-05 00:00:00.0000000	22	81.36
62231	2023-08-05 00:00:00.0000000	23	68.14
62232	2023-08-05 00:00:00.0000000	24	77.02
62233	2023-08-06 00:00:00.0000000	1	73.73
62234	2023-08-06 00:00:00.0000000	2	67.52
62235	2023-08-06 00:00:00.0000000	3	57.87
62236	2023-08-06 00:00:00.0000000	4	46.77
62237	2023-08-06 00:00:00.0000000	5	45.52
62238	2023-08-06 00:00:00.0000000	6	43.18
62239	2023-08-06 00:00:00.0000000	7	41.23
62240	2023-08-06 00:00:00.0000000	8	41.95
62241	2023-08-06 00:00:00.0000000	9	40.07
62242	2023-08-06 00:00:00.0000000	10	49.92
62243	2023-08-06 00:00:00.0000000	11	51.95
62244	2023-08-06 00:00:00.0000000	12	58.53
62245	2023-08-06 00:00:00.0000000	13	59.99
62246	2023-08-06 00:00:00.0000000	14	53.79
62247	2023-08-06 00:00:00.0000000	15	53.58
62248	2023-08-06 00:00:00.0000000	16	56.40
62249	2023-08-06 00:00:00.0000000	17	74.94
62250	2023-08-06 00:00:00.0000000	18	69.24
62251	2023-08-06 00:00:00.0000000	19	76.81
62252	2023-08-06 00:00:00.0000000	20	84.66
62253	2023-08-06 00:00:00.0000000	21	84.70
62254	2023-08-06 00:00:00.0000000	22	85.69
62255	2023-08-06 00:00:00.0000000	23	63.53
62256	2023-08-06 00:00:00.0000000	24	74.59
62257	2023-08-07 00:00:00.0000000	1	68.25
62258	2023-08-07 00:00:00.0000000	2	61.11
62259	2023-08-07 00:00:00.0000000	3	56.06
62260	2023-08-07 00:00:00.0000000	4	55.17
62261	2023-08-07 00:00:00.0000000	5	58.49
62262	2023-08-07 00:00:00.0000000	6	61.34
62263	2023-08-07 00:00:00.0000000	7	76.01
62264	2023-08-07 00:00:00.0000000	8	70.72
62265	2023-08-07 00:00:00.0000000	9	86.71
62266	2023-08-07 00:00:00.0000000	10	88.54
62267	2023-08-07 00:00:00.0000000	11	73.42
62268	2023-08-07 00:00:00.0000000	12	77.03
62269	2023-08-07 00:00:00.0000000	13	68.14
62270	2023-08-07 00:00:00.0000000	14	58.01
62271	2023-08-07 00:00:00.0000000	15	56.40
62272	2023-08-07 00:00:00.0000000	16	56.77
62273	2023-08-07 00:00:00.0000000	17	70.42
62274	2023-08-07 00:00:00.0000000	18	81.52
62275	2023-08-07 00:00:00.0000000	19	90.35
62276	2023-08-07 00:00:00.0000000	20	97.00
62277	2023-08-07 00:00:00.0000000	21	92.96
62278	2023-08-07 00:00:00.0000000	22	90.49
62279	2023-08-07 00:00:00.0000000	23	73.39
62280	2023-08-07 00:00:00.0000000	24	71.77
62281	2023-08-08 00:00:00.0000000	1	63.44
62282	2023-08-08 00:00:00.0000000	2	61.14
62283	2023-08-08 00:00:00.0000000	3	51.83
62284	2023-08-08 00:00:00.0000000	4	52.87
62285	2023-08-08 00:00:00.0000000	5	58.46
62286	2023-08-08 00:00:00.0000000	6	66.45
62287	2023-08-08 00:00:00.0000000	7	72.55
62288	2023-08-08 00:00:00.0000000	8	77.76
62289	2023-08-08 00:00:00.0000000	9	82.15
62290	2023-08-08 00:00:00.0000000	10	82.52
62291	2023-08-08 00:00:00.0000000	11	79.73
62292	2023-08-08 00:00:00.0000000	12	75.24
62293	2023-08-08 00:00:00.0000000	13	77.19
62294	2023-08-08 00:00:00.0000000	14	67.69
62295	2023-08-08 00:00:00.0000000	15	62.01
62296	2023-08-08 00:00:00.0000000	16	60.01
62297	2023-08-08 00:00:00.0000000	17	64.41
62298	2023-08-08 00:00:00.0000000	18	75.10
62299	2023-08-08 00:00:00.0000000	19	88.54
62300	2023-08-08 00:00:00.0000000	20	98.25
62301	2023-08-08 00:00:00.0000000	21	95.37
62302	2023-08-08 00:00:00.0000000	22	87.95
62303	2023-08-08 00:00:00.0000000	23	76.27
62304	2023-08-08 00:00:00.0000000	24	73.68
62305	2023-08-09 00:00:00.0000000	1	65.10
62306	2023-08-09 00:00:00.0000000	2	61.80
62307	2023-08-09 00:00:00.0000000	3	57.59
62308	2023-08-09 00:00:00.0000000	4	57.30
62309	2023-08-09 00:00:00.0000000	5	63.05
62310	2023-08-09 00:00:00.0000000	6	73.41
62311	2023-08-09 00:00:00.0000000	7	77.86
62312	2023-08-09 00:00:00.0000000	8	83.34
62313	2023-08-09 00:00:00.0000000	9	82.20
62314	2023-08-09 00:00:00.0000000	10	75.82
62315	2023-08-09 00:00:00.0000000	11	67.26
62316	2023-08-09 00:00:00.0000000	12	65.67
62317	2023-08-09 00:00:00.0000000	13	62.58
62318	2023-08-09 00:00:00.0000000	14	63.87
62319	2023-08-09 00:00:00.0000000	15	66.26
62320	2023-08-09 00:00:00.0000000	16	75.01
62321	2023-08-09 00:00:00.0000000	17	80.73
62322	2023-08-09 00:00:00.0000000	18	92.20
62323	2023-08-09 00:00:00.0000000	19	110.24
62324	2023-08-09 00:00:00.0000000	20	114.33
62325	2023-08-09 00:00:00.0000000	21	111.15
62326	2023-08-09 00:00:00.0000000	22	107.26
62327	2023-08-09 00:00:00.0000000	23	90.14
62328	2023-08-09 00:00:00.0000000	24	87.79
62329	2023-08-10 00:00:00.0000000	1	79.47
62330	2023-08-10 00:00:00.0000000	2	73.56
62331	2023-08-10 00:00:00.0000000	3	69.76
62332	2023-08-10 00:00:00.0000000	4	66.78
62333	2023-08-10 00:00:00.0000000	5	72.93
62334	2023-08-10 00:00:00.0000000	6	82.27
62335	2023-08-10 00:00:00.0000000	7	91.56
62336	2023-08-10 00:00:00.0000000	8	95.52
62337	2023-08-10 00:00:00.0000000	9	88.68
62338	2023-08-10 00:00:00.0000000	10	80.49
62339	2023-08-10 00:00:00.0000000	11	72.62
62340	2023-08-10 00:00:00.0000000	12	69.33
62341	2023-08-10 00:00:00.0000000	13	67.45
62342	2023-08-10 00:00:00.0000000	14	66.77
62343	2023-08-10 00:00:00.0000000	15	65.50
62344	2023-08-10 00:00:00.0000000	16	66.84
62345	2023-08-10 00:00:00.0000000	17	78.80
62346	2023-08-10 00:00:00.0000000	18	88.76
62347	2023-08-10 00:00:00.0000000	19	100.49
62348	2023-08-10 00:00:00.0000000	20	105.00
62349	2023-08-10 00:00:00.0000000	21	100.87
62350	2023-08-10 00:00:00.0000000	22	92.84
62351	2023-08-10 00:00:00.0000000	23	77.67
62352	2023-08-10 00:00:00.0000000	24	91.20
62353	2023-08-11 00:00:00.0000000	1	82.87
62354	2023-08-11 00:00:00.0000000	2	76.27
62355	2023-08-11 00:00:00.0000000	3	70.07
62356	2023-08-11 00:00:00.0000000	4	66.69
62357	2023-08-11 00:00:00.0000000	5	71.45
62358	2023-08-11 00:00:00.0000000	6	80.51
62359	2023-08-11 00:00:00.0000000	7	95.54
62360	2023-08-11 00:00:00.0000000	8	95.73
62361	2023-08-11 00:00:00.0000000	9	92.14
62362	2023-08-11 00:00:00.0000000	10	82.67
62363	2023-08-11 00:00:00.0000000	11	71.77
62364	2023-08-11 00:00:00.0000000	12	71.86
62365	2023-08-11 00:00:00.0000000	13	65.31
62366	2023-08-11 00:00:00.0000000	14	62.92
62367	2023-08-11 00:00:00.0000000	15	64.05
62368	2023-08-11 00:00:00.0000000	16	71.23
62369	2023-08-11 00:00:00.0000000	17	80.05
62370	2023-08-11 00:00:00.0000000	18	85.69
62371	2023-08-11 00:00:00.0000000	19	100.14
62372	2023-08-11 00:00:00.0000000	20	106.68
62373	2023-08-11 00:00:00.0000000	21	103.28
62374	2023-08-11 00:00:00.0000000	22	96.15
62375	2023-08-11 00:00:00.0000000	23	83.26
62376	2023-08-11 00:00:00.0000000	24	88.00
62377	2023-08-12 00:00:00.0000000	1	81.81
62378	2023-08-12 00:00:00.0000000	2	81.00
62379	2023-08-12 00:00:00.0000000	3	74.80
62380	2023-08-12 00:00:00.0000000	4	71.11
62381	2023-08-12 00:00:00.0000000	5	71.54
62382	2023-08-12 00:00:00.0000000	6	71.95
62383	2023-08-12 00:00:00.0000000	7	76.74
62384	2023-08-12 00:00:00.0000000	8	76.83
62385	2023-08-12 00:00:00.0000000	9	72.78
62386	2023-08-12 00:00:00.0000000	10	67.54
62387	2023-08-12 00:00:00.0000000	11	58.19
62388	2023-08-12 00:00:00.0000000	12	45.97
62389	2023-08-12 00:00:00.0000000	13	30.13
62390	2023-08-12 00:00:00.0000000	14	19.94
62391	2023-08-12 00:00:00.0000000	15	21.91
62392	2023-08-12 00:00:00.0000000	16	27.25
62393	2023-08-12 00:00:00.0000000	17	49.03
62394	2023-08-12 00:00:00.0000000	18	71.03
62395	2023-08-12 00:00:00.0000000	19	82.15
62396	2023-08-12 00:00:00.0000000	20	92.03
62397	2023-08-12 00:00:00.0000000	21	92.89
62398	2023-08-12 00:00:00.0000000	22	89.85
62399	2023-08-12 00:00:00.0000000	23	80.82
62400	2023-08-12 00:00:00.0000000	24	78.31
62401	2023-08-13 00:00:00.0000000	1	74.59
62402	2023-08-13 00:00:00.0000000	2	69.82
62403	2023-08-13 00:00:00.0000000	3	66.74
62404	2023-08-13 00:00:00.0000000	4	63.69
62405	2023-08-13 00:00:00.0000000	5	65.36
62406	2023-08-13 00:00:00.0000000	6	68.76
62407	2023-08-13 00:00:00.0000000	7	70.09
62408	2023-08-13 00:00:00.0000000	8	64.50
62409	2023-08-13 00:00:00.0000000	9	58.32
62410	2023-08-13 00:00:00.0000000	10	62.30
62411	2023-08-13 00:00:00.0000000	11	58.78
62412	2023-08-13 00:00:00.0000000	12	65.43
62413	2023-08-13 00:00:00.0000000	13	67.96
62414	2023-08-13 00:00:00.0000000	14	55.52
62415	2023-08-13 00:00:00.0000000	15	49.12
62416	2023-08-13 00:00:00.0000000	16	57.07
62417	2023-08-13 00:00:00.0000000	17	77.74
62418	2023-08-13 00:00:00.0000000	18	76.05
62419	2023-08-13 00:00:00.0000000	19	90.36
62420	2023-08-13 00:00:00.0000000	20	101.12
62421	2023-08-13 00:00:00.0000000	21	100.98
62422	2023-08-13 00:00:00.0000000	22	100.01
62423	2023-08-13 00:00:00.0000000	23	90.00
62424	2023-08-13 00:00:00.0000000	24	83.02
62425	2023-08-14 00:00:00.0000000	1	75.66
62426	2023-08-14 00:00:00.0000000	2	72.76
62427	2023-08-14 00:00:00.0000000	3	71.29
62428	2023-08-14 00:00:00.0000000	4	68.79
62429	2023-08-14 00:00:00.0000000	5	74.03
62430	2023-08-14 00:00:00.0000000	6	81.40
62431	2023-08-14 00:00:00.0000000	7	90.74
62432	2023-08-14 00:00:00.0000000	8	96.02
62433	2023-08-14 00:00:00.0000000	9	92.58
62434	2023-08-14 00:00:00.0000000	10	92.65
62435	2023-08-14 00:00:00.0000000	11	82.78
62436	2023-08-14 00:00:00.0000000	12	77.77
62437	2023-08-14 00:00:00.0000000	13	79.56
62438	2023-08-14 00:00:00.0000000	14	63.61
62439	2023-08-14 00:00:00.0000000	15	65.83
62440	2023-08-14 00:00:00.0000000	16	73.48
62441	2023-08-14 00:00:00.0000000	17	81.68
62442	2023-08-14 00:00:00.0000000	18	89.43
62443	2023-08-14 00:00:00.0000000	19	100.07
62444	2023-08-14 00:00:00.0000000	20	107.51
62445	2023-08-14 00:00:00.0000000	21	104.25
62446	2023-08-14 00:00:00.0000000	22	95.62
62447	2023-08-14 00:00:00.0000000	23	82.12
62448	2023-08-14 00:00:00.0000000	24	81.17
62449	2023-08-15 00:00:00.0000000	1	73.33
62450	2023-08-15 00:00:00.0000000	2	71.17
62451	2023-08-15 00:00:00.0000000	3	68.95
62452	2023-08-15 00:00:00.0000000	4	68.00
62453	2023-08-15 00:00:00.0000000	5	71.61
62454	2023-08-15 00:00:00.0000000	6	76.54
62455	2023-08-15 00:00:00.0000000	7	85.76
62456	2023-08-15 00:00:00.0000000	8	92.86
62457	2023-08-15 00:00:00.0000000	9	82.01
62458	2023-08-15 00:00:00.0000000	10	73.29
62459	2023-08-15 00:00:00.0000000	11	71.98
62460	2023-08-15 00:00:00.0000000	12	72.86
62461	2023-08-15 00:00:00.0000000	13	74.94
62462	2023-08-15 00:00:00.0000000	14	72.93
62463	2023-08-15 00:00:00.0000000	15	77.22
62464	2023-08-15 00:00:00.0000000	16	77.64
62465	2023-08-15 00:00:00.0000000	17	82.22
62466	2023-08-15 00:00:00.0000000	18	90.57
62467	2023-08-15 00:00:00.0000000	19	109.93
62468	2023-08-15 00:00:00.0000000	20	116.50
62469	2023-08-15 00:00:00.0000000	21	113.82
62470	2023-08-15 00:00:00.0000000	22	105.09
62471	2023-08-15 00:00:00.0000000	23	92.51
62472	2023-08-15 00:00:00.0000000	24	93.34
62473	2023-08-16 00:00:00.0000000	1	84.11
62474	2023-08-16 00:00:00.0000000	2	80.16
62475	2023-08-16 00:00:00.0000000	3	76.73
62476	2023-08-16 00:00:00.0000000	4	74.27
62477	2023-08-16 00:00:00.0000000	5	79.62
62478	2023-08-16 00:00:00.0000000	6	84.24
62479	2023-08-16 00:00:00.0000000	7	96.40
62480	2023-08-16 00:00:00.0000000	8	104.58
62481	2023-08-16 00:00:00.0000000	9	97.58
62482	2023-08-16 00:00:00.0000000	10	86.85
62483	2023-08-16 00:00:00.0000000	11	79.40
62484	2023-08-16 00:00:00.0000000	12	76.52
62485	2023-08-16 00:00:00.0000000	13	72.09
62486	2023-08-16 00:00:00.0000000	14	71.18
62487	2023-08-16 00:00:00.0000000	15	74.27
62488	2023-08-16 00:00:00.0000000	16	82.56
62489	2023-08-16 00:00:00.0000000	17	91.68
62490	2023-08-16 00:00:00.0000000	18	104.65
62491	2023-08-16 00:00:00.0000000	19	118.58
62492	2023-08-16 00:00:00.0000000	20	122.76
62493	2023-08-16 00:00:00.0000000	21	118.06
62494	2023-08-16 00:00:00.0000000	22	107.98
62495	2023-08-16 00:00:00.0000000	23	90.01
62496	2023-08-16 00:00:00.0000000	24	91.25
62497	2023-08-17 00:00:00.0000000	1	83.26
62498	2023-08-17 00:00:00.0000000	2	76.56
62499	2023-08-17 00:00:00.0000000	3	73.11
62500	2023-08-17 00:00:00.0000000	4	70.57
62501	2023-08-17 00:00:00.0000000	5	71.47
62502	2023-08-17 00:00:00.0000000	6	79.88
62503	2023-08-17 00:00:00.0000000	7	92.87
62504	2023-08-17 00:00:00.0000000	8	103.47
62505	2023-08-17 00:00:00.0000000	9	97.31
62506	2023-08-17 00:00:00.0000000	10	88.66
62507	2023-08-17 00:00:00.0000000	11	81.89
62508	2023-08-17 00:00:00.0000000	12	75.50
62509	2023-08-17 00:00:00.0000000	13	73.92
62510	2023-08-17 00:00:00.0000000	14	70.00
62511	2023-08-17 00:00:00.0000000	15	71.98
62512	2023-08-17 00:00:00.0000000	16	73.45
62513	2023-08-17 00:00:00.0000000	17	80.55
62514	2023-08-17 00:00:00.0000000	18	92.27
62515	2023-08-17 00:00:00.0000000	19	102.89
62516	2023-08-17 00:00:00.0000000	20	105.57
62517	2023-08-17 00:00:00.0000000	21	100.93
62518	2023-08-17 00:00:00.0000000	22	91.42
62519	2023-08-17 00:00:00.0000000	23	81.86
62520	2023-08-17 00:00:00.0000000	24	86.46
62521	2023-08-18 00:00:00.0000000	1	76.79
62522	2023-08-18 00:00:00.0000000	2	73.40
62523	2023-08-18 00:00:00.0000000	3	71.21
62524	2023-08-18 00:00:00.0000000	4	66.56
62525	2023-08-18 00:00:00.0000000	5	68.24
62526	2023-08-18 00:00:00.0000000	6	73.24
62527	2023-08-18 00:00:00.0000000	7	84.45
62528	2023-08-18 00:00:00.0000000	8	94.23
62529	2023-08-18 00:00:00.0000000	9	93.81
62530	2023-08-18 00:00:00.0000000	10	87.40
62531	2023-08-18 00:00:00.0000000	11	81.37
62532	2023-08-18 00:00:00.0000000	12	76.65
62533	2023-08-18 00:00:00.0000000	13	73.34
62534	2023-08-18 00:00:00.0000000	14	70.24
62535	2023-08-18 00:00:00.0000000	15	72.18
62536	2023-08-18 00:00:00.0000000	16	75.86
62537	2023-08-18 00:00:00.0000000	17	81.83
62538	2023-08-18 00:00:00.0000000	18	92.03
62539	2023-08-18 00:00:00.0000000	19	102.40
62540	2023-08-18 00:00:00.0000000	20	103.27
62541	2023-08-18 00:00:00.0000000	21	98.17
62542	2023-08-18 00:00:00.0000000	22	88.63
62543	2023-08-18 00:00:00.0000000	23	76.77
62544	2023-08-18 00:00:00.0000000	24	68.57
62545	2023-08-19 00:00:00.0000000	1	55.80
62546	2023-08-19 00:00:00.0000000	2	50.21
62547	2023-08-19 00:00:00.0000000	3	37.82
62548	2023-08-19 00:00:00.0000000	4	31.66
62549	2023-08-19 00:00:00.0000000	5	33.40
62550	2023-08-19 00:00:00.0000000	6	38.81
62551	2023-08-19 00:00:00.0000000	7	53.48
62552	2023-08-19 00:00:00.0000000	8	58.24
62553	2023-08-19 00:00:00.0000000	9	58.67
62554	2023-08-19 00:00:00.0000000	10	50.88
62555	2023-08-19 00:00:00.0000000	11	35.58
62556	2023-08-19 00:00:00.0000000	12	24.95
62557	2023-08-19 00:00:00.0000000	13	16.45
62558	2023-08-19 00:00:00.0000000	14	14.28
62559	2023-08-19 00:00:00.0000000	15	17.65
62560	2023-08-19 00:00:00.0000000	16	31.92
62561	2023-08-19 00:00:00.0000000	17	61.75
62562	2023-08-19 00:00:00.0000000	18	70.62
62563	2023-08-19 00:00:00.0000000	19	86.10
62564	2023-08-19 00:00:00.0000000	20	93.72
62565	2023-08-19 00:00:00.0000000	21	98.21
62566	2023-08-19 00:00:00.0000000	22	97.80
62567	2023-08-19 00:00:00.0000000	23	90.72
62568	2023-08-19 00:00:00.0000000	24	94.99
62569	2023-08-20 00:00:00.0000000	1	90.12
62570	2023-08-20 00:00:00.0000000	2	82.97
62571	2023-08-20 00:00:00.0000000	3	80.88
62572	2023-08-20 00:00:00.0000000	4	77.85
62573	2023-08-20 00:00:00.0000000	5	81.64
62574	2023-08-20 00:00:00.0000000	6	82.65
62575	2023-08-20 00:00:00.0000000	7	85.15
62576	2023-08-20 00:00:00.0000000	8	84.00
62577	2023-08-20 00:00:00.0000000	9	74.86
62578	2023-08-20 00:00:00.0000000	10	74.12
62579	2023-08-20 00:00:00.0000000	11	74.30
62580	2023-08-20 00:00:00.0000000	12	78.15
62581	2023-08-20 00:00:00.0000000	13	73.73
62582	2023-08-20 00:00:00.0000000	14	54.63
62583	2023-08-20 00:00:00.0000000	15	42.79
62584	2023-08-20 00:00:00.0000000	16	51.02
62585	2023-08-20 00:00:00.0000000	17	84.72
62586	2023-08-20 00:00:00.0000000	18	86.24
62587	2023-08-20 00:00:00.0000000	19	105.15
62588	2023-08-20 00:00:00.0000000	20	111.49
62589	2023-08-20 00:00:00.0000000	21	113.13
62590	2023-08-20 00:00:00.0000000	22	106.62
62591	2023-08-20 00:00:00.0000000	23	97.06
62592	2023-08-20 00:00:00.0000000	24	91.99
62593	2023-08-21 00:00:00.0000000	1	84.05
62594	2023-08-21 00:00:00.0000000	2	81.01
62595	2023-08-21 00:00:00.0000000	3	76.00
62596	2023-08-21 00:00:00.0000000	4	74.35
62597	2023-08-21 00:00:00.0000000	5	76.46
62598	2023-08-21 00:00:00.0000000	6	85.76
62599	2023-08-21 00:00:00.0000000	7	98.77
62600	2023-08-21 00:00:00.0000000	8	110.38
62601	2023-08-21 00:00:00.0000000	9	102.93
62602	2023-08-21 00:00:00.0000000	10	93.16
62603	2023-08-21 00:00:00.0000000	11	80.96
62604	2023-08-21 00:00:00.0000000	12	78.81
62605	2023-08-21 00:00:00.0000000	13	73.95
62606	2023-08-21 00:00:00.0000000	14	70.67
62607	2023-08-21 00:00:00.0000000	15	74.12
62608	2023-08-21 00:00:00.0000000	16	77.54
62609	2023-08-21 00:00:00.0000000	17	87.32
62610	2023-08-21 00:00:00.0000000	18	100.19
62611	2023-08-21 00:00:00.0000000	19	116.78
62612	2023-08-21 00:00:00.0000000	20	119.01
62613	2023-08-21 00:00:00.0000000	21	115.72
62614	2023-08-21 00:00:00.0000000	22	104.20
62615	2023-08-21 00:00:00.0000000	23	84.13
62616	2023-08-21 00:00:00.0000000	24	89.17
62617	2023-08-22 00:00:00.0000000	1	78.41
62618	2023-08-22 00:00:00.0000000	2	74.27
62619	2023-08-22 00:00:00.0000000	3	68.85
62620	2023-08-22 00:00:00.0000000	4	67.81
62621	2023-08-22 00:00:00.0000000	5	75.35
62622	2023-08-22 00:00:00.0000000	6	81.43
62623	2023-08-22 00:00:00.0000000	7	102.68
62624	2023-08-22 00:00:00.0000000	8	105.16
62625	2023-08-22 00:00:00.0000000	9	98.78
62626	2023-08-22 00:00:00.0000000	10	92.14
62627	2023-08-22 00:00:00.0000000	11	82.77
62628	2023-08-22 00:00:00.0000000	12	79.94
62629	2023-08-22 00:00:00.0000000	13	77.04
62630	2023-08-22 00:00:00.0000000	14	77.70
62631	2023-08-22 00:00:00.0000000	15	77.83
62632	2023-08-22 00:00:00.0000000	16	82.09
62633	2023-08-22 00:00:00.0000000	17	90.44
62634	2023-08-22 00:00:00.0000000	18	109.31
62635	2023-08-22 00:00:00.0000000	19	127.94
62636	2023-08-22 00:00:00.0000000	20	131.91
62637	2023-08-22 00:00:00.0000000	21	130.25
62638	2023-08-22 00:00:00.0000000	22	119.28
62639	2023-08-22 00:00:00.0000000	23	100.88
62640	2023-08-22 00:00:00.0000000	24	100.59
62641	2023-08-23 00:00:00.0000000	1	92.84
62642	2023-08-23 00:00:00.0000000	2	88.02
62643	2023-08-23 00:00:00.0000000	3	84.97
62644	2023-08-23 00:00:00.0000000	4	81.55
62645	2023-08-23 00:00:00.0000000	5	87.45
62646	2023-08-23 00:00:00.0000000	6	96.10
62647	2023-08-23 00:00:00.0000000	7	118.39
62648	2023-08-23 00:00:00.0000000	8	126.30
62649	2023-08-23 00:00:00.0000000	9	116.16
62650	2023-08-23 00:00:00.0000000	10	106.02
62651	2023-08-23 00:00:00.0000000	11	98.84
62652	2023-08-23 00:00:00.0000000	12	95.68
62653	2023-08-23 00:00:00.0000000	13	92.91
62654	2023-08-23 00:00:00.0000000	14	91.20
62655	2023-08-23 00:00:00.0000000	15	92.37
62656	2023-08-23 00:00:00.0000000	16	98.03
62657	2023-08-23 00:00:00.0000000	17	110.95
62658	2023-08-23 00:00:00.0000000	18	138.77
62659	2023-08-23 00:00:00.0000000	19	187.93
62660	2023-08-23 00:00:00.0000000	20	187.51
62661	2023-08-23 00:00:00.0000000	21	156.65
62662	2023-08-23 00:00:00.0000000	22	131.47
62663	2023-08-23 00:00:00.0000000	23	111.38
62664	2023-08-23 00:00:00.0000000	24	108.99
62665	2023-08-24 00:00:00.0000000	1	95.47
62666	2023-08-24 00:00:00.0000000	2	87.62
62667	2023-08-24 00:00:00.0000000	3	85.84
62668	2023-08-24 00:00:00.0000000	4	82.02
62669	2023-08-24 00:00:00.0000000	5	85.85
62670	2023-08-24 00:00:00.0000000	6	95.74
62671	2023-08-24 00:00:00.0000000	7	120.28
62672	2023-08-24 00:00:00.0000000	8	130.60
62673	2023-08-24 00:00:00.0000000	9	117.45
62674	2023-08-24 00:00:00.0000000	10	108.24
62675	2023-08-24 00:00:00.0000000	11	103.10
62676	2023-08-24 00:00:00.0000000	12	102.17
62677	2023-08-24 00:00:00.0000000	13	99.23
62678	2023-08-24 00:00:00.0000000	14	98.06
62679	2023-08-24 00:00:00.0000000	15	100.80
62680	2023-08-24 00:00:00.0000000	16	106.23
62681	2023-08-24 00:00:00.0000000	17	126.91
62682	2023-08-24 00:00:00.0000000	18	164.70
62683	2023-08-24 00:00:00.0000000	19	201.13
62684	2023-08-24 00:00:00.0000000	20	197.63
62685	2023-08-24 00:00:00.0000000	21	161.60
62686	2023-08-24 00:00:00.0000000	22	133.92
62687	2023-08-24 00:00:00.0000000	23	110.00
62688	2023-08-24 00:00:00.0000000	24	88.52
62689	2023-08-25 00:00:00.0000000	1	77.43
62690	2023-08-25 00:00:00.0000000	2	74.89
62691	2023-08-25 00:00:00.0000000	3	74.60
62692	2023-08-25 00:00:00.0000000	4	73.75
62693	2023-08-25 00:00:00.0000000	5	72.61
62694	2023-08-25 00:00:00.0000000	6	83.03
62695	2023-08-25 00:00:00.0000000	7	108.96
62696	2023-08-25 00:00:00.0000000	8	118.09
62697	2023-08-25 00:00:00.0000000	9	108.56
62698	2023-08-25 00:00:00.0000000	10	100.11
62699	2023-08-25 00:00:00.0000000	11	93.41
62700	2023-08-25 00:00:00.0000000	12	88.98
62701	2023-08-25 00:00:00.0000000	13	85.96
62702	2023-08-25 00:00:00.0000000	14	82.94
62703	2023-08-25 00:00:00.0000000	15	83.08
62704	2023-08-25 00:00:00.0000000	16	85.09
62705	2023-08-25 00:00:00.0000000	17	91.78
62706	2023-08-25 00:00:00.0000000	18	110.90
62707	2023-08-25 00:00:00.0000000	19	128.12
62708	2023-08-25 00:00:00.0000000	20	130.59
62709	2023-08-25 00:00:00.0000000	21	121.44
62710	2023-08-25 00:00:00.0000000	22	109.29
62711	2023-08-25 00:00:00.0000000	23	94.72
62712	2023-08-25 00:00:00.0000000	24	95.13
62713	2023-08-26 00:00:00.0000000	1	90.49
62714	2023-08-26 00:00:00.0000000	2	84.41
62715	2023-08-26 00:00:00.0000000	3	79.96
62716	2023-08-26 00:00:00.0000000	4	73.84
62717	2023-08-26 00:00:00.0000000	5	76.17
62718	2023-08-26 00:00:00.0000000	6	81.52
62719	2023-08-26 00:00:00.0000000	7	85.45
62720	2023-08-26 00:00:00.0000000	8	89.34
62721	2023-08-26 00:00:00.0000000	9	83.73
62722	2023-08-26 00:00:00.0000000	10	77.93
62723	2023-08-26 00:00:00.0000000	11	66.83
62724	2023-08-26 00:00:00.0000000	12	68.53
62725	2023-08-26 00:00:00.0000000	13	67.20
62726	2023-08-26 00:00:00.0000000	14	69.57
62727	2023-08-26 00:00:00.0000000	15	67.45
62728	2023-08-26 00:00:00.0000000	16	68.83
62729	2023-08-26 00:00:00.0000000	17	80.29
62730	2023-08-26 00:00:00.0000000	18	94.22
62731	2023-08-26 00:00:00.0000000	19	108.45
62732	2023-08-26 00:00:00.0000000	20	113.16
62733	2023-08-26 00:00:00.0000000	21	113.27
62734	2023-08-26 00:00:00.0000000	22	107.14
62735	2023-08-26 00:00:00.0000000	23	96.55
62736	2023-08-26 00:00:00.0000000	24	93.68
62737	2023-08-27 00:00:00.0000000	1	85.23
62738	2023-08-27 00:00:00.0000000	2	84.94
62739	2023-08-27 00:00:00.0000000	3	82.17
62740	2023-08-27 00:00:00.0000000	4	78.65
62741	2023-08-27 00:00:00.0000000	5	76.98
62742	2023-08-27 00:00:00.0000000	6	77.42
62743	2023-08-27 00:00:00.0000000	7	79.90
62744	2023-08-27 00:00:00.0000000	8	83.30
62745	2023-08-27 00:00:00.0000000	9	83.86
62746	2023-08-27 00:00:00.0000000	10	84.24
62747	2023-08-27 00:00:00.0000000	11	80.64
62748	2023-08-27 00:00:00.0000000	12	78.18
62749	2023-08-27 00:00:00.0000000	13	76.19
62750	2023-08-27 00:00:00.0000000	14	68.32
62751	2023-08-27 00:00:00.0000000	15	68.14
62752	2023-08-27 00:00:00.0000000	16	73.57
62753	2023-08-27 00:00:00.0000000	17	83.05
62754	2023-08-27 00:00:00.0000000	18	90.34
62755	2023-08-27 00:00:00.0000000	19	104.86
62756	2023-08-27 00:00:00.0000000	20	109.29
62757	2023-08-27 00:00:00.0000000	21	108.12
62758	2023-08-27 00:00:00.0000000	22	103.74
62759	2023-08-27 00:00:00.0000000	23	90.17
62760	2023-08-27 00:00:00.0000000	24	82.05
62761	2023-08-28 00:00:00.0000000	1	76.52
62762	2023-08-28 00:00:00.0000000	2	73.53
62763	2023-08-28 00:00:00.0000000	3	69.24
62764	2023-08-28 00:00:00.0000000	4	70.31
62765	2023-08-28 00:00:00.0000000	5	75.79
62766	2023-08-28 00:00:00.0000000	6	90.03
62767	2023-08-28 00:00:00.0000000	7	101.03
62768	2023-08-28 00:00:00.0000000	8	97.94
62769	2023-08-28 00:00:00.0000000	9	98.93
62770	2023-08-28 00:00:00.0000000	10	91.83
62771	2023-08-28 00:00:00.0000000	11	89.40
62772	2023-08-28 00:00:00.0000000	12	87.43
62773	2023-08-28 00:00:00.0000000	13	82.72
62774	2023-08-28 00:00:00.0000000	14	76.84
62775	2023-08-28 00:00:00.0000000	15	74.08
62776	2023-08-28 00:00:00.0000000	16	78.99
62777	2023-08-28 00:00:00.0000000	17	89.88
62778	2023-08-28 00:00:00.0000000	18	101.36
62779	2023-08-28 00:00:00.0000000	19	121.13
62780	2023-08-28 00:00:00.0000000	20	119.81
62781	2023-08-28 00:00:00.0000000	21	114.74
62782	2023-08-28 00:00:00.0000000	22	102.64
62783	2023-08-28 00:00:00.0000000	23	87.12
62784	2023-08-28 00:00:00.0000000	24	86.63
62785	2023-08-29 00:00:00.0000000	1	83.78
62786	2023-08-29 00:00:00.0000000	2	77.61
62787	2023-08-29 00:00:00.0000000	3	74.93
62788	2023-08-29 00:00:00.0000000	4	73.26
62789	2023-08-29 00:00:00.0000000	5	75.56
62790	2023-08-29 00:00:00.0000000	6	84.60
62791	2023-08-29 00:00:00.0000000	7	90.92
62792	2023-08-29 00:00:00.0000000	8	114.15
62793	2023-08-29 00:00:00.0000000	9	110.30
62794	2023-08-29 00:00:00.0000000	10	99.13
62795	2023-08-29 00:00:00.0000000	11	92.45
62796	2023-08-29 00:00:00.0000000	12	88.80
62797	2023-08-29 00:00:00.0000000	13	84.03
62798	2023-08-29 00:00:00.0000000	14	81.20
62799	2023-08-29 00:00:00.0000000	15	79.63
62800	2023-08-29 00:00:00.0000000	16	82.21
62801	2023-08-29 00:00:00.0000000	17	90.33
62802	2023-08-29 00:00:00.0000000	18	108.64
62803	2023-08-29 00:00:00.0000000	19	125.71
62804	2023-08-29 00:00:00.0000000	20	125.71
62805	2023-08-29 00:00:00.0000000	21	120.95
62806	2023-08-29 00:00:00.0000000	22	110.51
62807	2023-08-29 00:00:00.0000000	23	90.00
62808	2023-08-29 00:00:00.0000000	24	84.25
62809	2023-08-30 00:00:00.0000000	1	79.92
62810	2023-08-30 00:00:00.0000000	2	77.65
62811	2023-08-30 00:00:00.0000000	3	72.70
62812	2023-08-30 00:00:00.0000000	4	71.71
62813	2023-08-30 00:00:00.0000000	5	72.63
62814	2023-08-30 00:00:00.0000000	6	83.89
62815	2023-08-30 00:00:00.0000000	7	99.00
62816	2023-08-30 00:00:00.0000000	8	109.87
62817	2023-08-30 00:00:00.0000000	9	107.92
62818	2023-08-30 00:00:00.0000000	10	96.57
62819	2023-08-30 00:00:00.0000000	11	88.50
62820	2023-08-30 00:00:00.0000000	12	85.68
62821	2023-08-30 00:00:00.0000000	13	81.71
62822	2023-08-30 00:00:00.0000000	14	79.65
62823	2023-08-30 00:00:00.0000000	15	78.34
62824	2023-08-30 00:00:00.0000000	16	81.29
62825	2023-08-30 00:00:00.0000000	17	85.54
62826	2023-08-30 00:00:00.0000000	18	105.20
62827	2023-08-30 00:00:00.0000000	19	124.15
62828	2023-08-30 00:00:00.0000000	20	128.15
62829	2023-08-30 00:00:00.0000000	21	121.49
62830	2023-08-30 00:00:00.0000000	22	110.01
62831	2023-08-30 00:00:00.0000000	23	90.29
62832	2023-08-30 00:00:00.0000000	24	84.02
62833	2023-08-31 00:00:00.0000000	1	78.97
62834	2023-08-31 00:00:00.0000000	2	75.86
62835	2023-08-31 00:00:00.0000000	3	75.05
62836	2023-08-31 00:00:00.0000000	4	73.81
62837	2023-08-31 00:00:00.0000000	5	75.42
62838	2023-08-31 00:00:00.0000000	6	83.78
62839	2023-08-31 00:00:00.0000000	7	98.23
62840	2023-08-31 00:00:00.0000000	8	109.18
62841	2023-08-31 00:00:00.0000000	9	101.26
62842	2023-08-31 00:00:00.0000000	10	98.60
62843	2023-08-31 00:00:00.0000000	11	89.23
62844	2023-08-31 00:00:00.0000000	12	85.44
62845	2023-08-31 00:00:00.0000000	13	80.88
62846	2023-08-31 00:00:00.0000000	14	77.64
62847	2023-08-31 00:00:00.0000000	15	77.31
62848	2023-08-31 00:00:00.0000000	16	78.70
62849	2023-08-31 00:00:00.0000000	17	89.59
62850	2023-08-31 00:00:00.0000000	18	102.70
62851	2023-08-31 00:00:00.0000000	19	116.53
62852	2023-08-31 00:00:00.0000000	20	118.70
62853	2023-08-31 00:00:00.0000000	21	109.75
62854	2023-08-31 00:00:00.0000000	22	95.13
62855	2023-08-31 00:00:00.0000000	23	81.52
62856	2023-08-31 00:00:00.0000000	24	87.80
62857	2023-09-01 00:00:00.0000000	1	82.86
62858	2023-09-01 00:00:00.0000000	2	79.92
62859	2023-09-01 00:00:00.0000000	3	77.37
62860	2023-09-01 00:00:00.0000000	4	75.69
62861	2023-09-01 00:00:00.0000000	5	76.85
62862	2023-09-01 00:00:00.0000000	6	82.46
62863	2023-09-01 00:00:00.0000000	7	95.33
62864	2023-09-01 00:00:00.0000000	8	106.22
62865	2023-09-01 00:00:00.0000000	9	105.21
62866	2023-09-01 00:00:00.0000000	10	97.53
62867	2023-09-01 00:00:00.0000000	11	90.24
62868	2023-09-01 00:00:00.0000000	12	87.26
62869	2023-09-01 00:00:00.0000000	13	83.22
62870	2023-09-01 00:00:00.0000000	14	80.17
62871	2023-09-01 00:00:00.0000000	15	78.82
62872	2023-09-01 00:00:00.0000000	16	78.73
62873	2023-09-01 00:00:00.0000000	17	88.77
62874	2023-09-01 00:00:00.0000000	18	100.22
62875	2023-09-01 00:00:00.0000000	19	111.74
62876	2023-09-01 00:00:00.0000000	20	117.65
62877	2023-09-01 00:00:00.0000000	21	112.97
62878	2023-09-01 00:00:00.0000000	22	103.25
62879	2023-09-01 00:00:00.0000000	23	92.20
62880	2023-09-01 00:00:00.0000000	24	94.95
62881	2023-09-02 00:00:00.0000000	1	86.89
62882	2023-09-02 00:00:00.0000000	2	83.59
62883	2023-09-02 00:00:00.0000000	3	77.93
62884	2023-09-02 00:00:00.0000000	4	73.25
62885	2023-09-02 00:00:00.0000000	5	73.53
62886	2023-09-02 00:00:00.0000000	6	81.35
62887	2023-09-02 00:00:00.0000000	7	86.40
62888	2023-09-02 00:00:00.0000000	8	90.07
62889	2023-09-02 00:00:00.0000000	9	88.38
62890	2023-09-02 00:00:00.0000000	10	85.12
62891	2023-09-02 00:00:00.0000000	11	78.20
62892	2023-09-02 00:00:00.0000000	12	72.34
62893	2023-09-02 00:00:00.0000000	13	70.67
62894	2023-09-02 00:00:00.0000000	14	60.15
62895	2023-09-02 00:00:00.0000000	15	63.78
62896	2023-09-02 00:00:00.0000000	16	69.93
62897	2023-09-02 00:00:00.0000000	17	80.59
62898	2023-09-02 00:00:00.0000000	18	88.67
62899	2023-09-02 00:00:00.0000000	19	100.99
62900	2023-09-02 00:00:00.0000000	20	106.69
62901	2023-09-02 00:00:00.0000000	21	105.40
62902	2023-09-02 00:00:00.0000000	22	96.77
62903	2023-09-02 00:00:00.0000000	23	84.30
62904	2023-09-02 00:00:00.0000000	24	95.21
62905	2023-09-03 00:00:00.0000000	1	87.40
62906	2023-09-03 00:00:00.0000000	2	90.70
62907	2023-09-03 00:00:00.0000000	3	83.53
62908	2023-09-03 00:00:00.0000000	4	79.36
62909	2023-09-03 00:00:00.0000000	5	78.13
62910	2023-09-03 00:00:00.0000000	6	79.71
62911	2023-09-03 00:00:00.0000000	7	80.66
62912	2023-09-03 00:00:00.0000000	8	82.74
62913	2023-09-03 00:00:00.0000000	9	88.93
62914	2023-09-03 00:00:00.0000000	10	85.12
62915	2023-09-03 00:00:00.0000000	11	82.73
62916	2023-09-03 00:00:00.0000000	12	76.05
62917	2023-09-03 00:00:00.0000000	13	61.00
62918	2023-09-03 00:00:00.0000000	14	55.23
62919	2023-09-03 00:00:00.0000000	15	50.18
62920	2023-09-03 00:00:00.0000000	16	64.09
62921	2023-09-03 00:00:00.0000000	17	89.84
62922	2023-09-03 00:00:00.0000000	18	85.74
62923	2023-09-03 00:00:00.0000000	19	104.71
62924	2023-09-03 00:00:00.0000000	20	111.58
62925	2023-09-03 00:00:00.0000000	21	107.21
62926	2023-09-03 00:00:00.0000000	22	99.31
62927	2023-09-03 00:00:00.0000000	23	89.18
62928	2023-09-03 00:00:00.0000000	24	83.70
62929	2023-09-04 00:00:00.0000000	1	77.19
62930	2023-09-04 00:00:00.0000000	2	72.95
62931	2023-09-04 00:00:00.0000000	3	70.59
62932	2023-09-04 00:00:00.0000000	4	71.13
62933	2023-09-04 00:00:00.0000000	5	72.44
62934	2023-09-04 00:00:00.0000000	6	85.00
62935	2023-09-04 00:00:00.0000000	7	96.96
62936	2023-09-04 00:00:00.0000000	8	107.75
62937	2023-09-04 00:00:00.0000000	9	104.76
62938	2023-09-04 00:00:00.0000000	10	97.21
62939	2023-09-04 00:00:00.0000000	11	79.28
62940	2023-09-04 00:00:00.0000000	12	76.47
62941	2023-09-04 00:00:00.0000000	13	76.49
62942	2023-09-04 00:00:00.0000000	14	76.04
62943	2023-09-04 00:00:00.0000000	15	74.17
62944	2023-09-04 00:00:00.0000000	16	79.84
62945	2023-09-04 00:00:00.0000000	17	88.68
62946	2023-09-04 00:00:00.0000000	18	103.96
62947	2023-09-04 00:00:00.0000000	19	116.94
62948	2023-09-04 00:00:00.0000000	20	117.01
62949	2023-09-04 00:00:00.0000000	21	109.59
62950	2023-09-04 00:00:00.0000000	22	92.82
62951	2023-09-04 00:00:00.0000000	23	81.26
62952	2023-09-04 00:00:00.0000000	24	77.68
62953	2023-09-05 00:00:00.0000000	1	73.75
62954	2023-09-05 00:00:00.0000000	2	72.00
62955	2023-09-05 00:00:00.0000000	3	69.49
62956	2023-09-05 00:00:00.0000000	4	68.80
62957	2023-09-05 00:00:00.0000000	5	69.99
62958	2023-09-05 00:00:00.0000000	6	79.91
62959	2023-09-05 00:00:00.0000000	7	98.59
62960	2023-09-05 00:00:00.0000000	8	107.97
62961	2023-09-05 00:00:00.0000000	9	98.31
62962	2023-09-05 00:00:00.0000000	10	86.71
62963	2023-09-05 00:00:00.0000000	11	74.69
62964	2023-09-05 00:00:00.0000000	12	72.13
62965	2023-09-05 00:00:00.0000000	13	70.40
62966	2023-09-05 00:00:00.0000000	14	68.88
62967	2023-09-05 00:00:00.0000000	15	70.66
62968	2023-09-05 00:00:00.0000000	16	76.12
62969	2023-09-05 00:00:00.0000000	17	86.74
62970	2023-09-05 00:00:00.0000000	18	99.13
62971	2023-09-05 00:00:00.0000000	19	119.63
62972	2023-09-05 00:00:00.0000000	20	120.47
62973	2023-09-05 00:00:00.0000000	21	107.22
62974	2023-09-05 00:00:00.0000000	22	88.04
62975	2023-09-05 00:00:00.0000000	23	79.82
62976	2023-09-05 00:00:00.0000000	24	75.81
62977	2023-09-06 00:00:00.0000000	1	69.98
62978	2023-09-06 00:00:00.0000000	2	68.10
62979	2023-09-06 00:00:00.0000000	3	66.37
62980	2023-09-06 00:00:00.0000000	4	66.76
62981	2023-09-06 00:00:00.0000000	5	68.44
62982	2023-09-06 00:00:00.0000000	6	73.88
62983	2023-09-06 00:00:00.0000000	7	97.73
62984	2023-09-06 00:00:00.0000000	8	104.12
62985	2023-09-06 00:00:00.0000000	9	92.49
62986	2023-09-06 00:00:00.0000000	10	82.78
62987	2023-09-06 00:00:00.0000000	11	75.99
62988	2023-09-06 00:00:00.0000000	12	70.51
62989	2023-09-06 00:00:00.0000000	13	69.72
62990	2023-09-06 00:00:00.0000000	14	69.29
62991	2023-09-06 00:00:00.0000000	15	73.90
62992	2023-09-06 00:00:00.0000000	16	77.48
62993	2023-09-06 00:00:00.0000000	17	91.77
62994	2023-09-06 00:00:00.0000000	18	114.60
62995	2023-09-06 00:00:00.0000000	19	137.45
62996	2023-09-06 00:00:00.0000000	20	132.91
62997	2023-09-06 00:00:00.0000000	21	110.38
62998	2023-09-06 00:00:00.0000000	22	92.23
62999	2023-09-06 00:00:00.0000000	23	79.49
63000	2023-09-06 00:00:00.0000000	24	82.94
63001	2023-09-07 00:00:00.0000000	1	76.51
63002	2023-09-07 00:00:00.0000000	2	73.35
63003	2023-09-07 00:00:00.0000000	3	71.92
63004	2023-09-07 00:00:00.0000000	4	70.33
63005	2023-09-07 00:00:00.0000000	5	72.52
63006	2023-09-07 00:00:00.0000000	6	80.45
63007	2023-09-07 00:00:00.0000000	7	104.65
63008	2023-09-07 00:00:00.0000000	8	103.37
63009	2023-09-07 00:00:00.0000000	9	91.32
63010	2023-09-07 00:00:00.0000000	10	86.93
63011	2023-09-07 00:00:00.0000000	11	73.97
63012	2023-09-07 00:00:00.0000000	12	74.52
63013	2023-09-07 00:00:00.0000000	13	72.76
63014	2023-09-07 00:00:00.0000000	14	70.90
63015	2023-09-07 00:00:00.0000000	15	73.16
63016	2023-09-07 00:00:00.0000000	16	81.65
63017	2023-09-07 00:00:00.0000000	17	89.63
63018	2023-09-07 00:00:00.0000000	18	114.26
63019	2023-09-07 00:00:00.0000000	19	135.37
63020	2023-09-07 00:00:00.0000000	20	128.20
63021	2023-09-07 00:00:00.0000000	21	110.80
63022	2023-09-07 00:00:00.0000000	22	92.90
63023	2023-09-07 00:00:00.0000000	23	83.09
63024	2023-09-07 00:00:00.0000000	24	80.13
63025	2023-09-08 00:00:00.0000000	1	73.83
63026	2023-09-08 00:00:00.0000000	2	70.21
63027	2023-09-08 00:00:00.0000000	3	69.61
63028	2023-09-08 00:00:00.0000000	4	69.08
63029	2023-09-08 00:00:00.0000000	5	70.03
63030	2023-09-08 00:00:00.0000000	6	79.81
63031	2023-09-08 00:00:00.0000000	7	106.67
63032	2023-09-08 00:00:00.0000000	8	105.82
63033	2023-09-08 00:00:00.0000000	9	94.75
63034	2023-09-08 00:00:00.0000000	10	79.45
63035	2023-09-08 00:00:00.0000000	11	74.25
63036	2023-09-08 00:00:00.0000000	12	71.30
63037	2023-09-08 00:00:00.0000000	13	69.87
63038	2023-09-08 00:00:00.0000000	14	70.18
63039	2023-09-08 00:00:00.0000000	15	74.77
63040	2023-09-08 00:00:00.0000000	16	82.64
63041	2023-09-08 00:00:00.0000000	17	95.32
63042	2023-09-08 00:00:00.0000000	18	125.00
63043	2023-09-08 00:00:00.0000000	19	159.82
63044	2023-09-08 00:00:00.0000000	20	141.30
63045	2023-09-08 00:00:00.0000000	21	114.72
63046	2023-09-08 00:00:00.0000000	22	95.88
63047	2023-09-08 00:00:00.0000000	23	84.26
63048	2023-09-08 00:00:00.0000000	24	93.74
63049	2023-09-09 00:00:00.0000000	1	87.16
63050	2023-09-09 00:00:00.0000000	2	84.25
63051	2023-09-09 00:00:00.0000000	3	80.04
63052	2023-09-09 00:00:00.0000000	4	75.82
63053	2023-09-09 00:00:00.0000000	5	73.30
63054	2023-09-09 00:00:00.0000000	6	79.63
63055	2023-09-09 00:00:00.0000000	7	87.44
63056	2023-09-09 00:00:00.0000000	8	84.74
63057	2023-09-09 00:00:00.0000000	9	76.25
63058	2023-09-09 00:00:00.0000000	10	73.62
63059	2023-09-09 00:00:00.0000000	11	71.11
63060	2023-09-09 00:00:00.0000000	12	71.91
63061	2023-09-09 00:00:00.0000000	13	67.66
63062	2023-09-09 00:00:00.0000000	14	57.08
63063	2023-09-09 00:00:00.0000000	15	59.11
63064	2023-09-09 00:00:00.0000000	16	72.09
63065	2023-09-09 00:00:00.0000000	17	81.89
63066	2023-09-09 00:00:00.0000000	18	99.86
63067	2023-09-09 00:00:00.0000000	19	113.37
63068	2023-09-09 00:00:00.0000000	20	119.53
63069	2023-09-09 00:00:00.0000000	21	108.08
63070	2023-09-09 00:00:00.0000000	22	97.98
63071	2023-09-09 00:00:00.0000000	23	89.24
63072	2023-09-09 00:00:00.0000000	24	89.92
63073	2023-09-10 00:00:00.0000000	1	85.42
63074	2023-09-10 00:00:00.0000000	2	81.99
63075	2023-09-10 00:00:00.0000000	3	77.65
63076	2023-09-10 00:00:00.0000000	4	74.40
63077	2023-09-10 00:00:00.0000000	5	75.28
63078	2023-09-10 00:00:00.0000000	6	76.25
63079	2023-09-10 00:00:00.0000000	7	79.80
63080	2023-09-10 00:00:00.0000000	8	81.43
63081	2023-09-10 00:00:00.0000000	9	76.72
63082	2023-09-10 00:00:00.0000000	10	78.55
63083	2023-09-10 00:00:00.0000000	11	88.70
63084	2023-09-10 00:00:00.0000000	12	80.51
63085	2023-09-10 00:00:00.0000000	13	76.17
63086	2023-09-10 00:00:00.0000000	14	72.43
63087	2023-09-10 00:00:00.0000000	15	61.74
63088	2023-09-10 00:00:00.0000000	16	72.52
63089	2023-09-10 00:00:00.0000000	17	85.53
63090	2023-09-10 00:00:00.0000000	18	101.00
63091	2023-09-10 00:00:00.0000000	19	114.10
63092	2023-09-10 00:00:00.0000000	20	119.48
63093	2023-09-10 00:00:00.0000000	21	108.34
63094	2023-09-10 00:00:00.0000000	22	93.89
63095	2023-09-10 00:00:00.0000000	23	83.35
63096	2023-09-10 00:00:00.0000000	24	87.68
63097	2023-09-11 00:00:00.0000000	1	79.37
63098	2023-09-11 00:00:00.0000000	2	76.07
63099	2023-09-11 00:00:00.0000000	3	71.49
63100	2023-09-11 00:00:00.0000000	4	70.49
63101	2023-09-11 00:00:00.0000000	5	75.77
63102	2023-09-11 00:00:00.0000000	6	81.95
63103	2023-09-11 00:00:00.0000000	7	105.12
63104	2023-09-11 00:00:00.0000000	8	111.10
63105	2023-09-11 00:00:00.0000000	9	99.64
63106	2023-09-11 00:00:00.0000000	10	92.35
63107	2023-09-11 00:00:00.0000000	11	84.94
63108	2023-09-11 00:00:00.0000000	12	82.43
63109	2023-09-11 00:00:00.0000000	13	80.67
63110	2023-09-11 00:00:00.0000000	14	83.81
63111	2023-09-11 00:00:00.0000000	15	82.65
63112	2023-09-11 00:00:00.0000000	16	89.84
63113	2023-09-11 00:00:00.0000000	17	111.63
63114	2023-09-11 00:00:00.0000000	18	146.95
63115	2023-09-11 00:00:00.0000000	19	174.28
63116	2023-09-11 00:00:00.0000000	20	164.57
63117	2023-09-11 00:00:00.0000000	21	135.45
63118	2023-09-11 00:00:00.0000000	22	114.06
63119	2023-09-11 00:00:00.0000000	23	96.69
63120	2023-09-11 00:00:00.0000000	24	91.90
63121	2023-09-12 00:00:00.0000000	1	82.27
63122	2023-09-12 00:00:00.0000000	2	78.96
63123	2023-09-12 00:00:00.0000000	3	76.64
63124	2023-09-12 00:00:00.0000000	4	74.05
63125	2023-09-12 00:00:00.0000000	5	76.87
63126	2023-09-12 00:00:00.0000000	6	78.72
63127	2023-09-12 00:00:00.0000000	7	95.66
63128	2023-09-12 00:00:00.0000000	8	122.55
63129	2023-09-12 00:00:00.0000000	9	109.67
63130	2023-09-12 00:00:00.0000000	10	99.55
63131	2023-09-12 00:00:00.0000000	11	90.24
63132	2023-09-12 00:00:00.0000000	12	89.22
63133	2023-09-12 00:00:00.0000000	13	86.08
63134	2023-09-12 00:00:00.0000000	14	87.31
63135	2023-09-12 00:00:00.0000000	15	88.15
63136	2023-09-12 00:00:00.0000000	16	93.40
63137	2023-09-12 00:00:00.0000000	17	110.08
63138	2023-09-12 00:00:00.0000000	18	133.67
63139	2023-09-12 00:00:00.0000000	19	135.91
63140	2023-09-12 00:00:00.0000000	20	132.65
63141	2023-09-12 00:00:00.0000000	21	116.70
63142	2023-09-12 00:00:00.0000000	22	86.14
63143	2023-09-12 00:00:00.0000000	23	79.10
63144	2023-09-12 00:00:00.0000000	24	87.00
63145	2023-09-13 00:00:00.0000000	1	79.88
63146	2023-09-13 00:00:00.0000000	2	76.24
63147	2023-09-13 00:00:00.0000000	3	73.34
63148	2023-09-13 00:00:00.0000000	4	71.46
63149	2023-09-13 00:00:00.0000000	5	72.92
63150	2023-09-13 00:00:00.0000000	6	82.51
63151	2023-09-13 00:00:00.0000000	7	94.99
63152	2023-09-13 00:00:00.0000000	8	107.82
63153	2023-09-13 00:00:00.0000000	9	102.02
63154	2023-09-13 00:00:00.0000000	10	94.32
63155	2023-09-13 00:00:00.0000000	11	87.18
63156	2023-09-13 00:00:00.0000000	12	82.86
63157	2023-09-13 00:00:00.0000000	13	81.18
63158	2023-09-13 00:00:00.0000000	14	79.06
63159	2023-09-13 00:00:00.0000000	15	76.53
63160	2023-09-13 00:00:00.0000000	16	81.29
63161	2023-09-13 00:00:00.0000000	17	90.53
63162	2023-09-13 00:00:00.0000000	18	104.64
63163	2023-09-13 00:00:00.0000000	19	119.36
63164	2023-09-13 00:00:00.0000000	20	119.21
63165	2023-09-13 00:00:00.0000000	21	104.16
63166	2023-09-13 00:00:00.0000000	22	90.18
63167	2023-09-13 00:00:00.0000000	23	82.09
63168	2023-09-13 00:00:00.0000000	24	84.73
63169	2023-09-14 00:00:00.0000000	1	76.84
63170	2023-09-14 00:00:00.0000000	2	71.41
63171	2023-09-14 00:00:00.0000000	3	64.69
63172	2023-09-14 00:00:00.0000000	4	63.14
63173	2023-09-14 00:00:00.0000000	5	64.07
63174	2023-09-14 00:00:00.0000000	6	75.05
63175	2023-09-14 00:00:00.0000000	7	90.78
63176	2023-09-14 00:00:00.0000000	8	102.14
63177	2023-09-14 00:00:00.0000000	9	99.90
63178	2023-09-14 00:00:00.0000000	10	89.70
63179	2023-09-14 00:00:00.0000000	11	82.18
63180	2023-09-14 00:00:00.0000000	12	78.09
63181	2023-09-14 00:00:00.0000000	13	76.20
63182	2023-09-14 00:00:00.0000000	14	77.02
63183	2023-09-14 00:00:00.0000000	15	79.62
63184	2023-09-14 00:00:00.0000000	16	85.11
63185	2023-09-14 00:00:00.0000000	17	90.52
63186	2023-09-14 00:00:00.0000000	18	111.39
63187	2023-09-14 00:00:00.0000000	19	124.66
63188	2023-09-14 00:00:00.0000000	20	130.74
63189	2023-09-14 00:00:00.0000000	21	116.05
63190	2023-09-14 00:00:00.0000000	22	97.46
63191	2023-09-14 00:00:00.0000000	23	88.13
63192	2023-09-14 00:00:00.0000000	24	90.81
63193	2023-09-15 00:00:00.0000000	1	84.46
63194	2023-09-15 00:00:00.0000000	2	78.99
63195	2023-09-15 00:00:00.0000000	3	75.02
63196	2023-09-15 00:00:00.0000000	4	72.12
63197	2023-09-15 00:00:00.0000000	5	74.77
63198	2023-09-15 00:00:00.0000000	6	84.26
63199	2023-09-15 00:00:00.0000000	7	101.45
63200	2023-09-15 00:00:00.0000000	8	112.23
63201	2023-09-15 00:00:00.0000000	9	110.02
63202	2023-09-15 00:00:00.0000000	10	91.00
63203	2023-09-15 00:00:00.0000000	11	79.94
63204	2023-09-15 00:00:00.0000000	12	76.50
63205	2023-09-15 00:00:00.0000000	13	76.77
63206	2023-09-15 00:00:00.0000000	14	75.84
63207	2023-09-15 00:00:00.0000000	15	76.50
63208	2023-09-15 00:00:00.0000000	16	83.32
63209	2023-09-15 00:00:00.0000000	17	93.60
63210	2023-09-15 00:00:00.0000000	18	112.56
63211	2023-09-15 00:00:00.0000000	19	118.20
63212	2023-09-15 00:00:00.0000000	20	119.70
63213	2023-09-15 00:00:00.0000000	21	102.96
63214	2023-09-15 00:00:00.0000000	22	89.21
63215	2023-09-15 00:00:00.0000000	23	84.66
63216	2023-09-15 00:00:00.0000000	24	84.42
63217	2023-09-16 00:00:00.0000000	1	79.00
63218	2023-09-16 00:00:00.0000000	2	77.40
63219	2023-09-16 00:00:00.0000000	3	74.28
63220	2023-09-16 00:00:00.0000000	4	72.51
63221	2023-09-16 00:00:00.0000000	5	72.59
63222	2023-09-16 00:00:00.0000000	6	77.44
63223	2023-09-16 00:00:00.0000000	7	84.95
63224	2023-09-16 00:00:00.0000000	8	86.74
63225	2023-09-16 00:00:00.0000000	9	85.44
63226	2023-09-16 00:00:00.0000000	10	86.37
63227	2023-09-16 00:00:00.0000000	11	80.43
63228	2023-09-16 00:00:00.0000000	12	77.56
63229	2023-09-16 00:00:00.0000000	13	73.17
63230	2023-09-16 00:00:00.0000000	14	70.32
63231	2023-09-16 00:00:00.0000000	15	69.01
63232	2023-09-16 00:00:00.0000000	16	69.69
63233	2023-09-16 00:00:00.0000000	17	82.85
63234	2023-09-16 00:00:00.0000000	18	96.39
63235	2023-09-16 00:00:00.0000000	19	102.88
63236	2023-09-16 00:00:00.0000000	20	105.62
63237	2023-09-16 00:00:00.0000000	21	97.57
63238	2023-09-16 00:00:00.0000000	22	85.89
63239	2023-09-16 00:00:00.0000000	23	81.69
63240	2023-09-16 00:00:00.0000000	24	88.30
63241	2023-09-17 00:00:00.0000000	1	85.73
63242	2023-09-17 00:00:00.0000000	2	82.37
63243	2023-09-17 00:00:00.0000000	3	77.97
63244	2023-09-17 00:00:00.0000000	4	71.06
63245	2023-09-17 00:00:00.0000000	5	67.56
63246	2023-09-17 00:00:00.0000000	6	66.05
63247	2023-09-17 00:00:00.0000000	7	72.33
63248	2023-09-17 00:00:00.0000000	8	71.39
63249	2023-09-17 00:00:00.0000000	9	73.82
63250	2023-09-17 00:00:00.0000000	10	74.93
63251	2023-09-17 00:00:00.0000000	11	87.78
63252	2023-09-17 00:00:00.0000000	12	80.37
63253	2023-09-17 00:00:00.0000000	13	89.54
63254	2023-09-17 00:00:00.0000000	14	89.01
63255	2023-09-17 00:00:00.0000000	15	90.36
63256	2023-09-17 00:00:00.0000000	16	76.54
63257	2023-09-17 00:00:00.0000000	17	84.97
63258	2023-09-17 00:00:00.0000000	18	106.34
63259	2023-09-17 00:00:00.0000000	19	113.27
63260	2023-09-17 00:00:00.0000000	20	110.01
63261	2023-09-17 00:00:00.0000000	21	95.70
63262	2023-09-17 00:00:00.0000000	22	81.27
63263	2023-09-17 00:00:00.0000000	23	72.61
63264	2023-09-17 00:00:00.0000000	24	85.64
63265	2023-09-18 00:00:00.0000000	1	76.22
63266	2023-09-18 00:00:00.0000000	2	72.40
63267	2023-09-18 00:00:00.0000000	3	66.52
63268	2023-09-18 00:00:00.0000000	4	60.57
63269	2023-09-18 00:00:00.0000000	5	65.39
63270	2023-09-18 00:00:00.0000000	6	77.34
63271	2023-09-18 00:00:00.0000000	7	95.67
63272	2023-09-18 00:00:00.0000000	8	109.04
63273	2023-09-18 00:00:00.0000000	9	105.98
63274	2023-09-18 00:00:00.0000000	10	94.41
63275	2023-09-18 00:00:00.0000000	11	85.41
63276	2023-09-18 00:00:00.0000000	12	81.94
63277	2023-09-18 00:00:00.0000000	13	70.39
63278	2023-09-18 00:00:00.0000000	14	55.07
63279	2023-09-18 00:00:00.0000000	15	50.84
63280	2023-09-18 00:00:00.0000000	16	58.52
63281	2023-09-18 00:00:00.0000000	17	74.92
63282	2023-09-18 00:00:00.0000000	18	97.00
63283	2023-09-18 00:00:00.0000000	19	113.15
63284	2023-09-18 00:00:00.0000000	20	111.31
63285	2023-09-18 00:00:00.0000000	21	93.73
63286	2023-09-18 00:00:00.0000000	22	80.18
63287	2023-09-18 00:00:00.0000000	23	62.00
63288	2023-09-18 00:00:00.0000000	24	30.38
63289	2023-09-19 00:00:00.0000000	1	16.22
63290	2023-09-19 00:00:00.0000000	2	4.93
63291	2023-09-19 00:00:00.0000000	3	2.94
63292	2023-09-19 00:00:00.0000000	4	1.79
63293	2023-09-19 00:00:00.0000000	5	5.00
63294	2023-09-19 00:00:00.0000000	6	30.10
63295	2023-09-19 00:00:00.0000000	7	72.75
63296	2023-09-19 00:00:00.0000000	8	80.23
63297	2023-09-19 00:00:00.0000000	9	82.65
63298	2023-09-19 00:00:00.0000000	10	94.70
63299	2023-09-19 00:00:00.0000000	11	85.16
63300	2023-09-19 00:00:00.0000000	12	85.94
63301	2023-09-19 00:00:00.0000000	13	82.74
63302	2023-09-19 00:00:00.0000000	14	72.85
63303	2023-09-19 00:00:00.0000000	15	60.08
63304	2023-09-19 00:00:00.0000000	16	61.35
63305	2023-09-19 00:00:00.0000000	17	74.51
63306	2023-09-19 00:00:00.0000000	18	86.80
63307	2023-09-19 00:00:00.0000000	19	96.85
63308	2023-09-19 00:00:00.0000000	20	98.14
63309	2023-09-19 00:00:00.0000000	21	80.14
63310	2023-09-19 00:00:00.0000000	22	67.27
63311	2023-09-19 00:00:00.0000000	23	40.87
63312	2023-09-19 00:00:00.0000000	24	-0.01
63313	2023-09-20 00:00:00.0000000	1	-2.03
63314	2023-09-20 00:00:00.0000000	2	-4.49
63315	2023-09-20 00:00:00.0000000	3	-5.06
63316	2023-09-20 00:00:00.0000000	4	-4.49
63317	2023-09-20 00:00:00.0000000	5	-3.90
63318	2023-09-20 00:00:00.0000000	6	8.00
63319	2023-09-20 00:00:00.0000000	7	79.23
63320	2023-09-20 00:00:00.0000000	8	85.26
63321	2023-09-20 00:00:00.0000000	9	72.80
63322	2023-09-20 00:00:00.0000000	10	74.32
63323	2023-09-20 00:00:00.0000000	11	66.01
63324	2023-09-20 00:00:00.0000000	12	63.42
63325	2023-09-20 00:00:00.0000000	13	65.56
63326	2023-09-20 00:00:00.0000000	14	61.63
63327	2023-09-20 00:00:00.0000000	15	50.15
63328	2023-09-20 00:00:00.0000000	16	52.18
63329	2023-09-20 00:00:00.0000000	17	64.59
63330	2023-09-20 00:00:00.0000000	18	88.23
63331	2023-09-20 00:00:00.0000000	19	101.97
63332	2023-09-20 00:00:00.0000000	20	109.04
63333	2023-09-20 00:00:00.0000000	21	89.05
63334	2023-09-20 00:00:00.0000000	22	76.16
63335	2023-09-20 00:00:00.0000000	23	62.41
63336	2023-09-20 00:00:00.0000000	24	50.91
63337	2023-09-21 00:00:00.0000000	1	44.18
63338	2023-09-21 00:00:00.0000000	2	43.83
63339	2023-09-21 00:00:00.0000000	3	48.06
63340	2023-09-21 00:00:00.0000000	4	59.30
63341	2023-09-21 00:00:00.0000000	5	67.65
63342	2023-09-21 00:00:00.0000000	6	80.37
63343	2023-09-21 00:00:00.0000000	7	95.46
63344	2023-09-21 00:00:00.0000000	8	106.44
63345	2023-09-21 00:00:00.0000000	9	110.54
63346	2023-09-21 00:00:00.0000000	10	94.45
63347	2023-09-21 00:00:00.0000000	11	83.66
63348	2023-09-21 00:00:00.0000000	12	77.35
63349	2023-09-21 00:00:00.0000000	13	73.42
63350	2023-09-21 00:00:00.0000000	14	72.85
63351	2023-09-21 00:00:00.0000000	15	70.98
63352	2023-09-21 00:00:00.0000000	16	78.61
63353	2023-09-21 00:00:00.0000000	17	91.12
63354	2023-09-21 00:00:00.0000000	18	104.23
63355	2023-09-21 00:00:00.0000000	19	122.83
63356	2023-09-21 00:00:00.0000000	20	126.91
63357	2023-09-21 00:00:00.0000000	21	108.88
63358	2023-09-21 00:00:00.0000000	22	94.57
63359	2023-09-21 00:00:00.0000000	23	84.01
63360	2023-09-21 00:00:00.0000000	24	91.05
63361	2023-09-22 00:00:00.0000000	1	80.90
63362	2023-09-22 00:00:00.0000000	2	75.92
63363	2023-09-22 00:00:00.0000000	3	74.87
63364	2023-09-22 00:00:00.0000000	4	72.37
63365	2023-09-22 00:00:00.0000000	5	72.93
63366	2023-09-22 00:00:00.0000000	6	83.74
63367	2023-09-22 00:00:00.0000000	7	104.29
63368	2023-09-22 00:00:00.0000000	8	120.28
63369	2023-09-22 00:00:00.0000000	9	110.43
63370	2023-09-22 00:00:00.0000000	10	94.97
63371	2023-09-22 00:00:00.0000000	11	85.12
63372	2023-09-22 00:00:00.0000000	12	80.77
63373	2023-09-22 00:00:00.0000000	13	76.09
63374	2023-09-22 00:00:00.0000000	14	71.00
63375	2023-09-22 00:00:00.0000000	15	67.77
63376	2023-09-22 00:00:00.0000000	16	70.70
63377	2023-09-22 00:00:00.0000000	17	77.41
63378	2023-09-22 00:00:00.0000000	18	95.29
63379	2023-09-22 00:00:00.0000000	19	108.45
63380	2023-09-22 00:00:00.0000000	20	116.80
63381	2023-09-22 00:00:00.0000000	21	101.95
63382	2023-09-22 00:00:00.0000000	22	87.52
63383	2023-09-22 00:00:00.0000000	23	81.63
63384	2023-09-22 00:00:00.0000000	24	96.63
63385	2023-09-23 00:00:00.0000000	1	88.03
63386	2023-09-23 00:00:00.0000000	2	81.65
63387	2023-09-23 00:00:00.0000000	3	76.83
63388	2023-09-23 00:00:00.0000000	4	76.35
63389	2023-09-23 00:00:00.0000000	5	77.47
63390	2023-09-23 00:00:00.0000000	6	83.13
63391	2023-09-23 00:00:00.0000000	7	94.75
63392	2023-09-23 00:00:00.0000000	8	102.12
63393	2023-09-23 00:00:00.0000000	9	97.35
63394	2023-09-23 00:00:00.0000000	10	96.57
63395	2023-09-23 00:00:00.0000000	11	93.41
63396	2023-09-23 00:00:00.0000000	12	92.00
63397	2023-09-23 00:00:00.0000000	13	89.66
63398	2023-09-23 00:00:00.0000000	14	78.68
63399	2023-09-23 00:00:00.0000000	15	78.42
63400	2023-09-23 00:00:00.0000000	16	77.51
63401	2023-09-23 00:00:00.0000000	17	88.02
63402	2023-09-23 00:00:00.0000000	18	111.74
63403	2023-09-23 00:00:00.0000000	19	128.88
63404	2023-09-23 00:00:00.0000000	20	122.50
63405	2023-09-23 00:00:00.0000000	21	100.01
63406	2023-09-23 00:00:00.0000000	22	87.84
63407	2023-09-23 00:00:00.0000000	23	84.77
63408	2023-09-23 00:00:00.0000000	24	84.44
63409	2023-09-24 00:00:00.0000000	1	68.84
63410	2023-09-24 00:00:00.0000000	2	53.41
63411	2023-09-24 00:00:00.0000000	3	36.30
63412	2023-09-24 00:00:00.0000000	4	25.24
63413	2023-09-24 00:00:00.0000000	5	24.40
63414	2023-09-24 00:00:00.0000000	6	28.45
63415	2023-09-24 00:00:00.0000000	7	30.95
63416	2023-09-24 00:00:00.0000000	8	50.64
63417	2023-09-24 00:00:00.0000000	9	52.88
63418	2023-09-24 00:00:00.0000000	10	49.25
63419	2023-09-24 00:00:00.0000000	11	42.30
63420	2023-09-24 00:00:00.0000000	12	17.73
63421	2023-09-24 00:00:00.0000000	13	8.76
63422	2023-09-24 00:00:00.0000000	14	0.09
63423	2023-09-24 00:00:00.0000000	15	0.54
63424	2023-09-24 00:00:00.0000000	16	20.98
63425	2023-09-24 00:00:00.0000000	17	39.50
63426	2023-09-24 00:00:00.0000000	18	83.38
63427	2023-09-24 00:00:00.0000000	19	107.33
63428	2023-09-24 00:00:00.0000000	20	109.00
63429	2023-09-24 00:00:00.0000000	21	92.90
63430	2023-09-24 00:00:00.0000000	22	71.99
63431	2023-09-24 00:00:00.0000000	23	44.30
63432	2023-09-24 00:00:00.0000000	24	9.77
63433	2023-09-25 00:00:00.0000000	1	6.26
63434	2023-09-25 00:00:00.0000000	2	4.11
63435	2023-09-25 00:00:00.0000000	3	2.19
63436	2023-09-25 00:00:00.0000000	4	2.22
63437	2023-09-25 00:00:00.0000000	5	8.15
63438	2023-09-25 00:00:00.0000000	6	29.88
63439	2023-09-25 00:00:00.0000000	7	95.86
63440	2023-09-25 00:00:00.0000000	8	118.71
63441	2023-09-25 00:00:00.0000000	9	103.07
63442	2023-09-25 00:00:00.0000000	10	87.88
63443	2023-09-25 00:00:00.0000000	11	78.25
63444	2023-09-25 00:00:00.0000000	12	63.92
63445	2023-09-25 00:00:00.0000000	13	65.03
63446	2023-09-25 00:00:00.0000000	14	61.79
63447	2023-09-25 00:00:00.0000000	15	77.34
63448	2023-09-25 00:00:00.0000000	16	81.97
63449	2023-09-25 00:00:00.0000000	17	90.83
63450	2023-09-25 00:00:00.0000000	18	106.36
63451	2023-09-25 00:00:00.0000000	19	122.47
63452	2023-09-25 00:00:00.0000000	20	125.01
63453	2023-09-25 00:00:00.0000000	21	107.67
63454	2023-09-25 00:00:00.0000000	22	95.05
63455	2023-09-25 00:00:00.0000000	23	90.51
63456	2023-09-25 00:00:00.0000000	24	98.80
63457	2023-09-26 00:00:00.0000000	1	86.87
63458	2023-09-26 00:00:00.0000000	2	79.78
63459	2023-09-26 00:00:00.0000000	3	70.04
63460	2023-09-26 00:00:00.0000000	4	64.75
63461	2023-09-26 00:00:00.0000000	5	75.09
63462	2023-09-26 00:00:00.0000000	6	83.11
63463	2023-09-26 00:00:00.0000000	7	104.85
63464	2023-09-26 00:00:00.0000000	8	129.16
63465	2023-09-26 00:00:00.0000000	9	114.14
63466	2023-09-26 00:00:00.0000000	10	97.13
63467	2023-09-26 00:00:00.0000000	11	87.14
63468	2023-09-26 00:00:00.0000000	12	80.16
63469	2023-09-26 00:00:00.0000000	13	75.58
63470	2023-09-26 00:00:00.0000000	14	74.80
63471	2023-09-26 00:00:00.0000000	15	77.29
63472	2023-09-26 00:00:00.0000000	16	80.44
63473	2023-09-26 00:00:00.0000000	17	89.10
63474	2023-09-26 00:00:00.0000000	18	107.97
63475	2023-09-26 00:00:00.0000000	19	127.34
63476	2023-09-26 00:00:00.0000000	20	130.74
63477	2023-09-26 00:00:00.0000000	21	112.12
63478	2023-09-26 00:00:00.0000000	22	95.18
63479	2023-09-26 00:00:00.0000000	23	87.68
63480	2023-09-26 00:00:00.0000000	24	85.69
63481	2023-09-27 00:00:00.0000000	1	83.72
63482	2023-09-27 00:00:00.0000000	2	83.46
63483	2023-09-27 00:00:00.0000000	3	83.03
63484	2023-09-27 00:00:00.0000000	4	84.03
63485	2023-09-27 00:00:00.0000000	5	87.96
63486	2023-09-27 00:00:00.0000000	6	97.47
63487	2023-09-27 00:00:00.0000000	7	117.63
63488	2023-09-27 00:00:00.0000000	8	133.74
63489	2023-09-27 00:00:00.0000000	9	116.86
63490	2023-09-27 00:00:00.0000000	10	102.56
63491	2023-09-27 00:00:00.0000000	11	92.51
63492	2023-09-27 00:00:00.0000000	12	95.76
63493	2023-09-27 00:00:00.0000000	13	91.53
63494	2023-09-27 00:00:00.0000000	14	84.81
63495	2023-09-27 00:00:00.0000000	15	82.59
63496	2023-09-27 00:00:00.0000000	16	84.61
63497	2023-09-27 00:00:00.0000000	17	86.71
63498	2023-09-27 00:00:00.0000000	18	99.98
63499	2023-09-27 00:00:00.0000000	19	105.30
63500	2023-09-27 00:00:00.0000000	20	101.44
63501	2023-09-27 00:00:00.0000000	21	90.45
63502	2023-09-27 00:00:00.0000000	22	80.05
63503	2023-09-27 00:00:00.0000000	23	55.72
63504	2023-09-27 00:00:00.0000000	24	8.36
63505	2023-09-28 00:00:00.0000000	1	0.85
63506	2023-09-28 00:00:00.0000000	2	-0.67
63507	2023-09-28 00:00:00.0000000	3	-0.52
63508	2023-09-28 00:00:00.0000000	4	-2.47
63509	2023-09-28 00:00:00.0000000	5	-13.62
63510	2023-09-28 00:00:00.0000000	6	6.67
63511	2023-09-28 00:00:00.0000000	7	82.98
63512	2023-09-28 00:00:00.0000000	8	106.99
63513	2023-09-28 00:00:00.0000000	9	96.23
63514	2023-09-28 00:00:00.0000000	10	86.59
63515	2023-09-28 00:00:00.0000000	11	79.93
63516	2023-09-28 00:00:00.0000000	12	74.41
63517	2023-09-28 00:00:00.0000000	13	72.55
63518	2023-09-28 00:00:00.0000000	14	73.46
63519	2023-09-28 00:00:00.0000000	15	78.67
63520	2023-09-28 00:00:00.0000000	16	84.05
63521	2023-09-28 00:00:00.0000000	17	85.48
63522	2023-09-28 00:00:00.0000000	18	98.69
63523	2023-09-28 00:00:00.0000000	19	113.07
63524	2023-09-28 00:00:00.0000000	20	121.26
63525	2023-09-28 00:00:00.0000000	21	99.18
63526	2023-09-28 00:00:00.0000000	22	85.94
63527	2023-09-28 00:00:00.0000000	23	80.05
63528	2023-09-28 00:00:00.0000000	24	79.85
63529	2023-09-29 00:00:00.0000000	1	65.96
63530	2023-09-29 00:00:00.0000000	2	47.99
63531	2023-09-29 00:00:00.0000000	3	26.51
63532	2023-09-29 00:00:00.0000000	4	25.95
63533	2023-09-29 00:00:00.0000000	5	38.20
63534	2023-09-29 00:00:00.0000000	6	60.49
63535	2023-09-29 00:00:00.0000000	7	91.36
63536	2023-09-29 00:00:00.0000000	8	119.61
63537	2023-09-29 00:00:00.0000000	9	103.00
63538	2023-09-29 00:00:00.0000000	10	88.06
63539	2023-09-29 00:00:00.0000000	11	76.56
63540	2023-09-29 00:00:00.0000000	12	73.82
63541	2023-09-29 00:00:00.0000000	13	68.31
63542	2023-09-29 00:00:00.0000000	14	64.27
63543	2023-09-29 00:00:00.0000000	15	70.11
63544	2023-09-29 00:00:00.0000000	16	79.82
63545	2023-09-29 00:00:00.0000000	17	86.73
63546	2023-09-29 00:00:00.0000000	18	96.32
63547	2023-09-29 00:00:00.0000000	19	114.27
63548	2023-09-29 00:00:00.0000000	20	119.82
63549	2023-09-29 00:00:00.0000000	21	103.85
63550	2023-09-29 00:00:00.0000000	22	94.31
63551	2023-09-29 00:00:00.0000000	23	87.72
63552	2023-09-29 00:00:00.0000000	24	81.68
63553	2023-09-30 00:00:00.0000000	1	81.92
63554	2023-09-30 00:00:00.0000000	2	79.67
63555	2023-09-30 00:00:00.0000000	3	75.99
63556	2023-09-30 00:00:00.0000000	4	75.30
63557	2023-09-30 00:00:00.0000000	5	80.89
63558	2023-09-30 00:00:00.0000000	6	86.31
63559	2023-09-30 00:00:00.0000000	7	93.01
63560	2023-09-30 00:00:00.0000000	8	101.72
63561	2023-09-30 00:00:00.0000000	9	108.33
63562	2023-09-30 00:00:00.0000000	10	110.43
63563	2023-09-30 00:00:00.0000000	11	102.00
63564	2023-09-30 00:00:00.0000000	12	89.87
63565	2023-09-30 00:00:00.0000000	13	79.88
63566	2023-09-30 00:00:00.0000000	14	73.54
63567	2023-09-30 00:00:00.0000000	15	69.38
63568	2023-09-30 00:00:00.0000000	16	71.69
63569	2023-09-30 00:00:00.0000000	17	86.62
63570	2023-09-30 00:00:00.0000000	18	107.30
63571	2023-09-30 00:00:00.0000000	19	120.42
63572	2023-09-30 00:00:00.0000000	20	112.58
63573	2023-09-30 00:00:00.0000000	21	91.67
63574	2023-09-30 00:00:00.0000000	22	88.19
63575	2023-09-30 00:00:00.0000000	23	80.20
63576	2023-09-30 00:00:00.0000000	24	82.33
63577	2023-10-01 00:00:00.0000000	1	66.96
63578	2023-10-01 00:00:00.0000000	2	54.45
63579	2023-10-01 00:00:00.0000000	3	43.39
63580	2023-10-01 00:00:00.0000000	4	37.75
63581	2023-10-01 00:00:00.0000000	5	38.14
63582	2023-10-01 00:00:00.0000000	6	43.72
63583	2023-10-01 00:00:00.0000000	7	58.45
63584	2023-10-01 00:00:00.0000000	8	64.79
63585	2023-10-01 00:00:00.0000000	9	66.26
63586	2023-10-01 00:00:00.0000000	10	73.75
63587	2023-10-01 00:00:00.0000000	11	81.57
63588	2023-10-01 00:00:00.0000000	12	84.26
63589	2023-10-01 00:00:00.0000000	13	91.29
63590	2023-10-01 00:00:00.0000000	14	81.64
63591	2023-10-01 00:00:00.0000000	15	82.85
63592	2023-10-01 00:00:00.0000000	16	74.62
63593	2023-10-01 00:00:00.0000000	17	82.83
63594	2023-10-01 00:00:00.0000000	18	102.50
63595	2023-10-01 00:00:00.0000000	19	111.38
63596	2023-10-01 00:00:00.0000000	20	118.34
63597	2023-10-01 00:00:00.0000000	21	102.56
63598	2023-10-01 00:00:00.0000000	22	89.80
63599	2023-10-01 00:00:00.0000000	23	84.20
63600	2023-10-01 00:00:00.0000000	24	80.98
63601	2023-10-02 00:00:00.0000000	1	77.88
63602	2023-10-02 00:00:00.0000000	2	76.63
63603	2023-10-02 00:00:00.0000000	3	74.59
63604	2023-10-02 00:00:00.0000000	4	74.06
63605	2023-10-02 00:00:00.0000000	5	78.70
63606	2023-10-02 00:00:00.0000000	6	89.26
63607	2023-10-02 00:00:00.0000000	7	115.34
63608	2023-10-02 00:00:00.0000000	8	117.27
63609	2023-10-02 00:00:00.0000000	9	103.59
63610	2023-10-02 00:00:00.0000000	10	103.89
63611	2023-10-02 00:00:00.0000000	11	91.17
63612	2023-10-02 00:00:00.0000000	12	84.39
63613	2023-10-02 00:00:00.0000000	13	81.66
63614	2023-10-02 00:00:00.0000000	14	79.70
63615	2023-10-02 00:00:00.0000000	15	84.40
63616	2023-10-02 00:00:00.0000000	16	89.06
63617	2023-10-02 00:00:00.0000000	17	100.51
63618	2023-10-02 00:00:00.0000000	18	121.04
63619	2023-10-02 00:00:00.0000000	19	137.28
63620	2023-10-02 00:00:00.0000000	20	134.04
63621	2023-10-02 00:00:00.0000000	21	104.87
63622	2023-10-02 00:00:00.0000000	22	90.93
63623	2023-10-02 00:00:00.0000000	23	86.22
63624	2023-10-02 00:00:00.0000000	24	90.88
63625	2023-10-03 00:00:00.0000000	1	79.80
63626	2023-10-03 00:00:00.0000000	2	69.75
63627	2023-10-03 00:00:00.0000000	3	49.77
63628	2023-10-03 00:00:00.0000000	4	34.32
63629	2023-10-03 00:00:00.0000000	5	23.46
63630	2023-10-03 00:00:00.0000000	6	45.01
63631	2023-10-03 00:00:00.0000000	7	76.70
63632	2023-10-03 00:00:00.0000000	8	101.12
63633	2023-10-03 00:00:00.0000000	9	110.02
63634	2023-10-03 00:00:00.0000000	10	95.62
63635	2023-10-03 00:00:00.0000000	11	63.12
63636	2023-10-03 00:00:00.0000000	12	41.87
63637	2023-10-03 00:00:00.0000000	13	18.05
63638	2023-10-03 00:00:00.0000000	14	5.87
63639	2023-10-03 00:00:00.0000000	15	3.43
63640	2023-10-03 00:00:00.0000000	16	9.22
63641	2023-10-03 00:00:00.0000000	17	50.47
63642	2023-10-03 00:00:00.0000000	18	79.23
63643	2023-10-03 00:00:00.0000000	19	103.02
63644	2023-10-03 00:00:00.0000000	20	108.92
63645	2023-10-03 00:00:00.0000000	21	89.31
63646	2023-10-03 00:00:00.0000000	22	75.77
63647	2023-10-03 00:00:00.0000000	23	57.78
63648	2023-10-03 00:00:00.0000000	24	53.53
63649	2023-10-04 00:00:00.0000000	1	36.04
63650	2023-10-04 00:00:00.0000000	2	29.64
63651	2023-10-04 00:00:00.0000000	3	17.67
63652	2023-10-04 00:00:00.0000000	4	15.49
63653	2023-10-04 00:00:00.0000000	5	40.57
63654	2023-10-04 00:00:00.0000000	6	62.46
63655	2023-10-04 00:00:00.0000000	7	87.29
63656	2023-10-04 00:00:00.0000000	8	101.39
63657	2023-10-04 00:00:00.0000000	9	87.87
63658	2023-10-04 00:00:00.0000000	10	78.97
63659	2023-10-04 00:00:00.0000000	11	62.58
63660	2023-10-04 00:00:00.0000000	12	60.94
63661	2023-10-04 00:00:00.0000000	13	49.14
63662	2023-10-04 00:00:00.0000000	14	42.56
63663	2023-10-04 00:00:00.0000000	15	51.90
63664	2023-10-04 00:00:00.0000000	16	64.97
63665	2023-10-04 00:00:00.0000000	17	71.75
63666	2023-10-04 00:00:00.0000000	18	85.15
63667	2023-10-04 00:00:00.0000000	19	105.94
63668	2023-10-04 00:00:00.0000000	20	99.76
63669	2023-10-04 00:00:00.0000000	21	78.56
63670	2023-10-04 00:00:00.0000000	22	70.43
63671	2023-10-04 00:00:00.0000000	23	70.45
63672	2023-10-04 00:00:00.0000000	24	70.15
63673	2023-10-05 00:00:00.0000000	1	61.11
63674	2023-10-05 00:00:00.0000000	2	50.52
63675	2023-10-05 00:00:00.0000000	3	46.72
63676	2023-10-05 00:00:00.0000000	4	53.21
63677	2023-10-05 00:00:00.0000000	5	67.91
63678	2023-10-05 00:00:00.0000000	6	84.51
63679	2023-10-05 00:00:00.0000000	7	87.46
63680	2023-10-05 00:00:00.0000000	8	103.77
63681	2023-10-05 00:00:00.0000000	9	99.05
63682	2023-10-05 00:00:00.0000000	10	89.31
63683	2023-10-05 00:00:00.0000000	11	78.05
63684	2023-10-05 00:00:00.0000000	12	75.54
63685	2023-10-05 00:00:00.0000000	13	65.51
63686	2023-10-05 00:00:00.0000000	14	66.00
63687	2023-10-05 00:00:00.0000000	15	65.74
63688	2023-10-05 00:00:00.0000000	16	64.85
63689	2023-10-05 00:00:00.0000000	17	76.97
63690	2023-10-05 00:00:00.0000000	18	92.69
63691	2023-10-05 00:00:00.0000000	19	96.71
63692	2023-10-05 00:00:00.0000000	20	91.96
63693	2023-10-05 00:00:00.0000000	21	77.04
63694	2023-10-05 00:00:00.0000000	22	71.74
63695	2023-10-05 00:00:00.0000000	23	58.54
63696	2023-10-05 00:00:00.0000000	24	55.56
63697	2023-10-06 00:00:00.0000000	1	43.34
63698	2023-10-06 00:00:00.0000000	2	29.99
63699	2023-10-06 00:00:00.0000000	3	22.29
63700	2023-10-06 00:00:00.0000000	4	12.95
63701	2023-10-06 00:00:00.0000000	5	8.27
63702	2023-10-06 00:00:00.0000000	6	35.84
63703	2023-10-06 00:00:00.0000000	7	81.26
63704	2023-10-06 00:00:00.0000000	8	102.33
63705	2023-10-06 00:00:00.0000000	9	90.11
63706	2023-10-06 00:00:00.0000000	10	76.08
63707	2023-10-06 00:00:00.0000000	11	63.76
63708	2023-10-06 00:00:00.0000000	12	54.70
63709	2023-10-06 00:00:00.0000000	13	41.29
63710	2023-10-06 00:00:00.0000000	14	37.93
63711	2023-10-06 00:00:00.0000000	15	48.60
63712	2023-10-06 00:00:00.0000000	16	61.22
63713	2023-10-06 00:00:00.0000000	17	69.69
63714	2023-10-06 00:00:00.0000000	18	86.40
63715	2023-10-06 00:00:00.0000000	19	96.36
63716	2023-10-06 00:00:00.0000000	20	94.56
63717	2023-10-06 00:00:00.0000000	21	76.40
63718	2023-10-06 00:00:00.0000000	22	71.31
63719	2023-10-06 00:00:00.0000000	23	69.46
63720	2023-10-06 00:00:00.0000000	24	59.93
63721	2023-10-07 00:00:00.0000000	1	38.09
63722	2023-10-07 00:00:00.0000000	2	21.11
63723	2023-10-07 00:00:00.0000000	3	9.53
63724	2023-10-07 00:00:00.0000000	4	7.27
63725	2023-10-07 00:00:00.0000000	5	15.17
63726	2023-10-07 00:00:00.0000000	6	38.41
63727	2023-10-07 00:00:00.0000000	7	61.01
63728	2023-10-07 00:00:00.0000000	8	65.93
63729	2023-10-07 00:00:00.0000000	9	64.99
63730	2023-10-07 00:00:00.0000000	10	62.87
63731	2023-10-07 00:00:00.0000000	11	57.05
63732	2023-10-07 00:00:00.0000000	12	44.41
63733	2023-10-07 00:00:00.0000000	13	39.86
63734	2023-10-07 00:00:00.0000000	14	33.53
63735	2023-10-07 00:00:00.0000000	15	33.48
63736	2023-10-07 00:00:00.0000000	16	53.80
63737	2023-10-07 00:00:00.0000000	17	65.17
63738	2023-10-07 00:00:00.0000000	18	79.19
63739	2023-10-07 00:00:00.0000000	19	95.09
63740	2023-10-07 00:00:00.0000000	20	87.87
63741	2023-10-07 00:00:00.0000000	21	70.16
63742	2023-10-07 00:00:00.0000000	22	64.48
63743	2023-10-07 00:00:00.0000000	23	64.65
63744	2023-10-07 00:00:00.0000000	24	80.61
63745	2023-10-08 00:00:00.0000000	1	74.67
63746	2023-10-08 00:00:00.0000000	2	72.15
63747	2023-10-08 00:00:00.0000000	3	73.38
63748	2023-10-08 00:00:00.0000000	4	70.61
63749	2023-10-08 00:00:00.0000000	5	70.69
63750	2023-10-08 00:00:00.0000000	6	75.74
63751	2023-10-08 00:00:00.0000000	7	83.17
63752	2023-10-08 00:00:00.0000000	8	80.43
63753	2023-10-08 00:00:00.0000000	9	81.28
63754	2023-10-08 00:00:00.0000000	10	74.94
63755	2023-10-08 00:00:00.0000000	11	74.84
63756	2023-10-08 00:00:00.0000000	12	71.24
63757	2023-10-08 00:00:00.0000000	13	70.95
63758	2023-10-08 00:00:00.0000000	14	64.40
63759	2023-10-08 00:00:00.0000000	15	65.54
63760	2023-10-08 00:00:00.0000000	16	74.97
63761	2023-10-08 00:00:00.0000000	17	87.29
63762	2023-10-08 00:00:00.0000000	18	107.73
63763	2023-10-08 00:00:00.0000000	19	118.08
63764	2023-10-08 00:00:00.0000000	20	114.80
63765	2023-10-08 00:00:00.0000000	21	91.78
63766	2023-10-08 00:00:00.0000000	22	80.53
63767	2023-10-08 00:00:00.0000000	23	79.73
63768	2023-10-08 00:00:00.0000000	24	75.36
63769	2023-10-09 00:00:00.0000000	1	72.09
63770	2023-10-09 00:00:00.0000000	2	70.34
63771	2023-10-09 00:00:00.0000000	3	69.02
63772	2023-10-09 00:00:00.0000000	4	66.88
63773	2023-10-09 00:00:00.0000000	5	77.02
63774	2023-10-09 00:00:00.0000000	6	88.97
63775	2023-10-09 00:00:00.0000000	7	98.01
63776	2023-10-09 00:00:00.0000000	8	101.30
63777	2023-10-09 00:00:00.0000000	9	102.82
63778	2023-10-09 00:00:00.0000000	10	98.92
63779	2023-10-09 00:00:00.0000000	11	91.22
63780	2023-10-09 00:00:00.0000000	12	87.44
63781	2023-10-09 00:00:00.0000000	13	87.17
63782	2023-10-09 00:00:00.0000000	14	86.58
63783	2023-10-09 00:00:00.0000000	15	84.48
63784	2023-10-09 00:00:00.0000000	16	90.86
63785	2023-10-09 00:00:00.0000000	17	106.49
63786	2023-10-09 00:00:00.0000000	18	145.09
63787	2023-10-09 00:00:00.0000000	19	180.64
63788	2023-10-09 00:00:00.0000000	20	150.77
63789	2023-10-09 00:00:00.0000000	21	113.70
63790	2023-10-09 00:00:00.0000000	22	97.10
63791	2023-10-09 00:00:00.0000000	23	84.52
63792	2023-10-09 00:00:00.0000000	24	94.58
63793	2023-10-10 00:00:00.0000000	1	87.62
63794	2023-10-10 00:00:00.0000000	2	82.98
63795	2023-10-10 00:00:00.0000000	3	76.73
63796	2023-10-10 00:00:00.0000000	4	74.65
63797	2023-10-10 00:00:00.0000000	5	71.55
63798	2023-10-10 00:00:00.0000000	6	68.39
63799	2023-10-10 00:00:00.0000000	7	84.90
63800	2023-10-10 00:00:00.0000000	8	119.55
63801	2023-10-10 00:00:00.0000000	9	108.50
63802	2023-10-10 00:00:00.0000000	10	89.65
63803	2023-10-10 00:00:00.0000000	11	79.33
63804	2023-10-10 00:00:00.0000000	12	75.77
63805	2023-10-10 00:00:00.0000000	13	68.71
63806	2023-10-10 00:00:00.0000000	14	68.05
63807	2023-10-10 00:00:00.0000000	15	68.03
63808	2023-10-10 00:00:00.0000000	16	71.98
63809	2023-10-10 00:00:00.0000000	17	78.31
63810	2023-10-10 00:00:00.0000000	18	102.05
63811	2023-10-10 00:00:00.0000000	19	113.55
63812	2023-10-10 00:00:00.0000000	20	105.24
63813	2023-10-10 00:00:00.0000000	21	84.04
63814	2023-10-10 00:00:00.0000000	22	78.80
63815	2023-10-10 00:00:00.0000000	23	61.21
63816	2023-10-10 00:00:00.0000000	24	46.78
63817	2023-10-11 00:00:00.0000000	1	28.61
63818	2023-10-11 00:00:00.0000000	2	10.07
63819	2023-10-11 00:00:00.0000000	3	2.61
63820	2023-10-11 00:00:00.0000000	4	2.44
63821	2023-10-11 00:00:00.0000000	5	3.87
63822	2023-10-11 00:00:00.0000000	6	38.46
63823	2023-10-11 00:00:00.0000000	7	90.08
63824	2023-10-11 00:00:00.0000000	8	102.35
63825	2023-10-11 00:00:00.0000000	9	101.06
63826	2023-10-11 00:00:00.0000000	10	84.51
63827	2023-10-11 00:00:00.0000000	11	80.04
63828	2023-10-11 00:00:00.0000000	12	81.23
63829	2023-10-11 00:00:00.0000000	13	90.60
63830	2023-10-11 00:00:00.0000000	14	91.42
63831	2023-10-11 00:00:00.0000000	15	92.32
63832	2023-10-11 00:00:00.0000000	16	86.03
63833	2023-10-11 00:00:00.0000000	17	89.65
63834	2023-10-11 00:00:00.0000000	18	109.57
63835	2023-10-11 00:00:00.0000000	19	123.63
63836	2023-10-11 00:00:00.0000000	20	115.98
63837	2023-10-11 00:00:00.0000000	21	95.28
63838	2023-10-11 00:00:00.0000000	22	88.94
63839	2023-10-11 00:00:00.0000000	23	81.45
63840	2023-10-11 00:00:00.0000000	24	93.00
63841	2023-10-12 00:00:00.0000000	1	90.22
63842	2023-10-12 00:00:00.0000000	2	96.14
63843	2023-10-12 00:00:00.0000000	3	91.06
63844	2023-10-12 00:00:00.0000000	4	91.97
63845	2023-10-12 00:00:00.0000000	5	94.62
63846	2023-10-12 00:00:00.0000000	6	103.64
63847	2023-10-12 00:00:00.0000000	7	109.93
63848	2023-10-12 00:00:00.0000000	8	129.79
63849	2023-10-12 00:00:00.0000000	9	127.26
63850	2023-10-12 00:00:00.0000000	10	115.69
63851	2023-10-12 00:00:00.0000000	11	108.01
63852	2023-10-12 00:00:00.0000000	12	104.16
63853	2023-10-12 00:00:00.0000000	13	99.70
63854	2023-10-12 00:00:00.0000000	14	98.04
63855	2023-10-12 00:00:00.0000000	15	95.20
63856	2023-10-12 00:00:00.0000000	16	102.28
63857	2023-10-12 00:00:00.0000000	17	119.04
63858	2023-10-12 00:00:00.0000000	18	149.82
63859	2023-10-12 00:00:00.0000000	19	174.89
63860	2023-10-12 00:00:00.0000000	20	144.97
63861	2023-10-12 00:00:00.0000000	21	110.63
63862	2023-10-12 00:00:00.0000000	22	103.72
63863	2023-10-12 00:00:00.0000000	23	97.76
63864	2023-10-12 00:00:00.0000000	24	105.34
63865	2023-10-13 00:00:00.0000000	1	99.83
63866	2023-10-13 00:00:00.0000000	2	94.24
63867	2023-10-13 00:00:00.0000000	3	84.93
63868	2023-10-13 00:00:00.0000000	4	79.12
63869	2023-10-13 00:00:00.0000000	5	67.79
63870	2023-10-13 00:00:00.0000000	6	79.57
63871	2023-10-13 00:00:00.0000000	7	108.04
63872	2023-10-13 00:00:00.0000000	8	122.01
63873	2023-10-13 00:00:00.0000000	9	128.48
63874	2023-10-13 00:00:00.0000000	10	120.32
63875	2023-10-13 00:00:00.0000000	11	92.15
63876	2023-10-13 00:00:00.0000000	12	81.74
63877	2023-10-13 00:00:00.0000000	13	57.36
63878	2023-10-13 00:00:00.0000000	14	36.35
63879	2023-10-13 00:00:00.0000000	15	26.35
63880	2023-10-13 00:00:00.0000000	16	44.95
63881	2023-10-13 00:00:00.0000000	17	61.45
63882	2023-10-13 00:00:00.0000000	18	82.78
63883	2023-10-13 00:00:00.0000000	19	99.46
63884	2023-10-13 00:00:00.0000000	20	96.86
63885	2023-10-13 00:00:00.0000000	21	54.36
63886	2023-10-13 00:00:00.0000000	22	25.61
63887	2023-10-13 00:00:00.0000000	23	11.45
63888	2023-10-13 00:00:00.0000000	24	-0.20
63889	2023-10-14 00:00:00.0000000	1	-3.84
63890	2023-10-14 00:00:00.0000000	2	-4.58
63891	2023-10-14 00:00:00.0000000	3	-3.84
63892	2023-10-14 00:00:00.0000000	4	-4.00
63893	2023-10-14 00:00:00.0000000	5	-3.94
63894	2023-10-14 00:00:00.0000000	6	-0.03
63895	2023-10-14 00:00:00.0000000	7	8.64
63896	2023-10-14 00:00:00.0000000	8	34.81
63897	2023-10-14 00:00:00.0000000	9	47.79
63898	2023-10-14 00:00:00.0000000	10	31.93
63899	2023-10-14 00:00:00.0000000	11	16.52
63900	2023-10-14 00:00:00.0000000	12	6.20
63901	2023-10-14 00:00:00.0000000	13	2.78
63902	2023-10-14 00:00:00.0000000	14	0.94
63903	2023-10-14 00:00:00.0000000	15	1.83
63904	2023-10-14 00:00:00.0000000	16	3.42
63905	2023-10-14 00:00:00.0000000	17	52.93
63906	2023-10-14 00:00:00.0000000	18	102.23
63907	2023-10-14 00:00:00.0000000	19	148.70
63908	2023-10-14 00:00:00.0000000	20	148.76
63909	2023-10-14 00:00:00.0000000	21	109.00
63910	2023-10-14 00:00:00.0000000	22	87.47
63911	2023-10-14 00:00:00.0000000	23	66.95
63912	2023-10-14 00:00:00.0000000	24	54.31
63913	2023-10-15 00:00:00.0000000	1	26.62
63914	2023-10-15 00:00:00.0000000	2	17.99
63915	2023-10-15 00:00:00.0000000	3	10.48
63916	2023-10-15 00:00:00.0000000	4	8.47
63917	2023-10-15 00:00:00.0000000	5	6.43
63918	2023-10-15 00:00:00.0000000	6	15.39
63919	2023-10-15 00:00:00.0000000	7	33.94
63920	2023-10-15 00:00:00.0000000	8	49.68
63921	2023-10-15 00:00:00.0000000	9	82.08
63922	2023-10-15 00:00:00.0000000	10	102.26
63923	2023-10-15 00:00:00.0000000	11	101.27
63924	2023-10-15 00:00:00.0000000	12	89.90
63925	2023-10-15 00:00:00.0000000	13	97.06
63926	2023-10-15 00:00:00.0000000	14	98.08
63927	2023-10-15 00:00:00.0000000	15	84.46
63928	2023-10-15 00:00:00.0000000	16	79.26
63929	2023-10-15 00:00:00.0000000	17	111.96
63930	2023-10-15 00:00:00.0000000	18	132.39
63931	2023-10-15 00:00:00.0000000	19	160.02
63932	2023-10-15 00:00:00.0000000	20	162.94
63933	2023-10-15 00:00:00.0000000	21	135.60
63934	2023-10-15 00:00:00.0000000	22	111.74
63935	2023-10-15 00:00:00.0000000	23	105.46
63936	2023-10-15 00:00:00.0000000	24	105.25
63937	2023-10-16 00:00:00.0000000	1	103.25
63938	2023-10-16 00:00:00.0000000	2	102.16
63939	2023-10-16 00:00:00.0000000	3	101.84
63940	2023-10-16 00:00:00.0000000	4	98.15
63941	2023-10-16 00:00:00.0000000	5	104.62
63942	2023-10-16 00:00:00.0000000	6	122.24
63943	2023-10-16 00:00:00.0000000	7	132.49
63944	2023-10-16 00:00:00.0000000	8	154.98
63945	2023-10-16 00:00:00.0000000	9	151.74
63946	2023-10-16 00:00:00.0000000	10	146.65
63947	2023-10-16 00:00:00.0000000	11	122.27
63948	2023-10-16 00:00:00.0000000	12	113.24
63949	2023-10-16 00:00:00.0000000	13	106.83
63950	2023-10-16 00:00:00.0000000	14	105.68
63951	2023-10-16 00:00:00.0000000	15	109.82
63952	2023-10-16 00:00:00.0000000	16	116.09
63953	2023-10-16 00:00:00.0000000	17	148.64
63954	2023-10-16 00:00:00.0000000	18	202.37
63955	2023-10-16 00:00:00.0000000	19	238.21
63956	2023-10-16 00:00:00.0000000	20	184.42
63957	2023-10-16 00:00:00.0000000	21	144.64
63958	2023-10-16 00:00:00.0000000	22	124.96
63959	2023-10-16 00:00:00.0000000	23	107.05
63960	2023-10-16 00:00:00.0000000	24	115.09
63961	2023-10-17 00:00:00.0000000	1	107.07
63962	2023-10-17 00:00:00.0000000	2	102.87
63963	2023-10-17 00:00:00.0000000	3	99.82
63964	2023-10-17 00:00:00.0000000	4	96.35
63965	2023-10-17 00:00:00.0000000	5	97.53
63966	2023-10-17 00:00:00.0000000	6	111.42
63967	2023-10-17 00:00:00.0000000	7	127.05
63968	2023-10-17 00:00:00.0000000	8	153.36
63969	2023-10-17 00:00:00.0000000	9	138.65
63970	2023-10-17 00:00:00.0000000	10	119.85
63971	2023-10-17 00:00:00.0000000	11	106.34
63972	2023-10-17 00:00:00.0000000	12	100.94
63973	2023-10-17 00:00:00.0000000	13	96.96
63974	2023-10-17 00:00:00.0000000	14	94.38
63975	2023-10-17 00:00:00.0000000	15	94.25
63976	2023-10-17 00:00:00.0000000	16	96.86
63977	2023-10-17 00:00:00.0000000	17	112.46
63978	2023-10-17 00:00:00.0000000	18	135.10
63979	2023-10-17 00:00:00.0000000	19	146.17
63980	2023-10-17 00:00:00.0000000	20	128.30
63981	2023-10-17 00:00:00.0000000	21	107.56
63982	2023-10-17 00:00:00.0000000	22	96.39
63983	2023-10-17 00:00:00.0000000	23	74.90
63984	2023-10-17 00:00:00.0000000	24	63.86
63985	2023-10-18 00:00:00.0000000	1	32.69
63986	2023-10-18 00:00:00.0000000	2	22.41
63987	2023-10-18 00:00:00.0000000	3	11.55
63988	2023-10-18 00:00:00.0000000	4	1.24
63989	2023-10-18 00:00:00.0000000	5	3.54
63990	2023-10-18 00:00:00.0000000	6	31.57
63991	2023-10-18 00:00:00.0000000	7	81.28
63992	2023-10-18 00:00:00.0000000	8	107.96
63993	2023-10-18 00:00:00.0000000	9	100.99
63994	2023-10-18 00:00:00.0000000	10	89.31
63995	2023-10-18 00:00:00.0000000	11	78.28
63996	2023-10-18 00:00:00.0000000	12	70.61
63997	2023-10-18 00:00:00.0000000	13	64.62
63998	2023-10-18 00:00:00.0000000	14	57.98
63999	2023-10-18 00:00:00.0000000	15	59.65
64000	2023-10-18 00:00:00.0000000	16	68.40
64001	2023-10-18 00:00:00.0000000	17	86.76
64002	2023-10-18 00:00:00.0000000	18	100.73
64003	2023-10-18 00:00:00.0000000	19	113.21
64004	2023-10-18 00:00:00.0000000	20	109.01
64005	2023-10-18 00:00:00.0000000	21	73.01
64006	2023-10-18 00:00:00.0000000	22	58.76
64007	2023-10-18 00:00:00.0000000	23	34.66
64008	2023-10-18 00:00:00.0000000	24	12.64
64009	2023-10-19 00:00:00.0000000	1	1.34
64010	2023-10-19 00:00:00.0000000	2	0.45
64011	2023-10-19 00:00:00.0000000	3	-0.06
64012	2023-10-19 00:00:00.0000000	4	0.01
64013	2023-10-19 00:00:00.0000000	5	2.00
64014	2023-10-19 00:00:00.0000000	6	41.51
64015	2023-10-19 00:00:00.0000000	7	79.92
64016	2023-10-19 00:00:00.0000000	8	102.06
64017	2023-10-19 00:00:00.0000000	9	109.19
64018	2023-10-19 00:00:00.0000000	10	107.99
64019	2023-10-19 00:00:00.0000000	11	99.32
64020	2023-10-19 00:00:00.0000000	12	97.78
64021	2023-10-19 00:00:00.0000000	13	93.21
64022	2023-10-19 00:00:00.0000000	14	88.90
64023	2023-10-19 00:00:00.0000000	15	88.85
64024	2023-10-19 00:00:00.0000000	16	94.85
64025	2023-10-19 00:00:00.0000000	17	106.20
64026	2023-10-19 00:00:00.0000000	18	124.79
64027	2023-10-19 00:00:00.0000000	19	127.03
64028	2023-10-19 00:00:00.0000000	20	113.31
64029	2023-10-19 00:00:00.0000000	21	93.12
64030	2023-10-19 00:00:00.0000000	22	93.91
64031	2023-10-19 00:00:00.0000000	23	80.78
64032	2023-10-19 00:00:00.0000000	24	67.38
64033	2023-10-20 00:00:00.0000000	1	43.88
64034	2023-10-20 00:00:00.0000000	2	28.81
64035	2023-10-20 00:00:00.0000000	3	12.61
64036	2023-10-20 00:00:00.0000000	4	8.11
64037	2023-10-20 00:00:00.0000000	5	15.49
64038	2023-10-20 00:00:00.0000000	6	42.39
64039	2023-10-20 00:00:00.0000000	7	79.94
64040	2023-10-20 00:00:00.0000000	8	98.43
64041	2023-10-20 00:00:00.0000000	9	98.84
64042	2023-10-20 00:00:00.0000000	10	99.56
64043	2023-10-20 00:00:00.0000000	11	96.25
64044	2023-10-20 00:00:00.0000000	12	93.02
64045	2023-10-20 00:00:00.0000000	13	92.44
64046	2023-10-20 00:00:00.0000000	14	84.64
64047	2023-10-20 00:00:00.0000000	15	80.89
64048	2023-10-20 00:00:00.0000000	16	81.16
64049	2023-10-20 00:00:00.0000000	17	95.06
64050	2023-10-20 00:00:00.0000000	18	106.01
64051	2023-10-20 00:00:00.0000000	19	113.84
64052	2023-10-20 00:00:00.0000000	20	106.21
64053	2023-10-20 00:00:00.0000000	21	84.52
64054	2023-10-20 00:00:00.0000000	22	76.72
64055	2023-10-20 00:00:00.0000000	23	51.96
64056	2023-10-20 00:00:00.0000000	24	57.68
64057	2023-10-21 00:00:00.0000000	1	39.65
64058	2023-10-21 00:00:00.0000000	2	30.20
64059	2023-10-21 00:00:00.0000000	3	24.74
64060	2023-10-21 00:00:00.0000000	4	17.80
64061	2023-10-21 00:00:00.0000000	5	16.22
64062	2023-10-21 00:00:00.0000000	6	36.89
64063	2023-10-21 00:00:00.0000000	7	60.33
64064	2023-10-21 00:00:00.0000000	8	72.52
64065	2023-10-21 00:00:00.0000000	9	93.81
64066	2023-10-21 00:00:00.0000000	10	93.25
64067	2023-10-21 00:00:00.0000000	11	107.16
64068	2023-10-21 00:00:00.0000000	12	98.17
64069	2023-10-21 00:00:00.0000000	13	100.97
64070	2023-10-21 00:00:00.0000000	14	94.44
64071	2023-10-21 00:00:00.0000000	15	85.46
64072	2023-10-21 00:00:00.0000000	16	102.02
64073	2023-10-21 00:00:00.0000000	17	101.91
64074	2023-10-21 00:00:00.0000000	18	111.00
64075	2023-10-21 00:00:00.0000000	19	129.41
64076	2023-10-21 00:00:00.0000000	20	126.59
64077	2023-10-21 00:00:00.0000000	21	98.68
64078	2023-10-21 00:00:00.0000000	22	99.50
64079	2023-10-21 00:00:00.0000000	23	104.40
64080	2023-10-21 00:00:00.0000000	24	91.69
64081	2023-10-22 00:00:00.0000000	1	63.75
64082	2023-10-22 00:00:00.0000000	2	54.47
64083	2023-10-22 00:00:00.0000000	3	48.99
64084	2023-10-22 00:00:00.0000000	4	36.26
64085	2023-10-22 00:00:00.0000000	5	36.37
64086	2023-10-22 00:00:00.0000000	6	46.90
64087	2023-10-22 00:00:00.0000000	7	76.43
64088	2023-10-22 00:00:00.0000000	8	87.39
64089	2023-10-22 00:00:00.0000000	9	102.85
64090	2023-10-22 00:00:00.0000000	10	104.48
64091	2023-10-22 00:00:00.0000000	11	109.96
64092	2023-10-22 00:00:00.0000000	12	109.19
64093	2023-10-22 00:00:00.0000000	13	94.85
64094	2023-10-22 00:00:00.0000000	14	93.02
64095	2023-10-22 00:00:00.0000000	15	109.20
64096	2023-10-22 00:00:00.0000000	16	90.95
64097	2023-10-22 00:00:00.0000000	17	100.96
64098	2023-10-22 00:00:00.0000000	18	126.99
64099	2023-10-22 00:00:00.0000000	19	145.59
64100	2023-10-22 00:00:00.0000000	20	131.78
64101	2023-10-22 00:00:00.0000000	21	113.69
64102	2023-10-22 00:00:00.0000000	22	102.30
64103	2023-10-22 00:00:00.0000000	23	101.61
64104	2023-10-22 00:00:00.0000000	24	105.28
64105	2023-10-23 00:00:00.0000000	1	96.53
64106	2023-10-23 00:00:00.0000000	2	94.67
64107	2023-10-23 00:00:00.0000000	3	95.20
64108	2023-10-23 00:00:00.0000000	4	93.00
64109	2023-10-23 00:00:00.0000000	5	99.40
64110	2023-10-23 00:00:00.0000000	6	106.73
64111	2023-10-23 00:00:00.0000000	7	127.44
64112	2023-10-23 00:00:00.0000000	8	140.38
64113	2023-10-23 00:00:00.0000000	9	132.39
64114	2023-10-23 00:00:00.0000000	10	127.72
64115	2023-10-23 00:00:00.0000000	11	109.92
64116	2023-10-23 00:00:00.0000000	12	101.15
64117	2023-10-23 00:00:00.0000000	13	98.42
64118	2023-10-23 00:00:00.0000000	14	97.00
64119	2023-10-23 00:00:00.0000000	15	96.34
64120	2023-10-23 00:00:00.0000000	16	103.63
64121	2023-10-23 00:00:00.0000000	17	115.48
64122	2023-10-23 00:00:00.0000000	18	132.28
64123	2023-10-23 00:00:00.0000000	19	137.06
64124	2023-10-23 00:00:00.0000000	20	121.48
64125	2023-10-23 00:00:00.0000000	21	99.82
64126	2023-10-23 00:00:00.0000000	22	97.06
64127	2023-10-23 00:00:00.0000000	23	83.65
64128	2023-10-23 00:00:00.0000000	24	91.90
64129	2023-10-24 00:00:00.0000000	1	88.01
64130	2023-10-24 00:00:00.0000000	2	87.54
64131	2023-10-24 00:00:00.0000000	3	86.15
64132	2023-10-24 00:00:00.0000000	4	86.08
64133	2023-10-24 00:00:00.0000000	5	87.97
64134	2023-10-24 00:00:00.0000000	6	97.20
64135	2023-10-24 00:00:00.0000000	7	110.77
64136	2023-10-24 00:00:00.0000000	8	119.52
64137	2023-10-24 00:00:00.0000000	9	118.60
64138	2023-10-24 00:00:00.0000000	10	111.94
64139	2023-10-24 00:00:00.0000000	11	103.79
64140	2023-10-24 00:00:00.0000000	12	99.43
64141	2023-10-24 00:00:00.0000000	13	94.32
64142	2023-10-24 00:00:00.0000000	14	92.07
64143	2023-10-24 00:00:00.0000000	15	91.45
64144	2023-10-24 00:00:00.0000000	16	100.52
64145	2023-10-24 00:00:00.0000000	17	113.17
64146	2023-10-24 00:00:00.0000000	18	132.79
64147	2023-10-24 00:00:00.0000000	19	145.86
64148	2023-10-24 00:00:00.0000000	20	125.89
64149	2023-10-24 00:00:00.0000000	21	102.62
64150	2023-10-24 00:00:00.0000000	22	102.33
64151	2023-10-24 00:00:00.0000000	23	92.23
64152	2023-10-24 00:00:00.0000000	24	103.52
64153	2023-10-25 00:00:00.0000000	1	97.33
64154	2023-10-25 00:00:00.0000000	2	98.87
64155	2023-10-25 00:00:00.0000000	3	99.14
64156	2023-10-25 00:00:00.0000000	4	94.62
64157	2023-10-25 00:00:00.0000000	5	94.76
64158	2023-10-25 00:00:00.0000000	6	101.34
64159	2023-10-25 00:00:00.0000000	7	118.64
64160	2023-10-25 00:00:00.0000000	8	126.90
64161	2023-10-25 00:00:00.0000000	9	133.34
64162	2023-10-25 00:00:00.0000000	10	127.89
64163	2023-10-25 00:00:00.0000000	11	117.56
64164	2023-10-25 00:00:00.0000000	12	110.71
64165	2023-10-25 00:00:00.0000000	13	101.35
64166	2023-10-25 00:00:00.0000000	14	98.75
64167	2023-10-25 00:00:00.0000000	15	101.27
64168	2023-10-25 00:00:00.0000000	16	109.77
64169	2023-10-25 00:00:00.0000000	17	120.00
64170	2023-10-25 00:00:00.0000000	18	140.40
64171	2023-10-25 00:00:00.0000000	19	151.06
64172	2023-10-25 00:00:00.0000000	20	131.24
64173	2023-10-25 00:00:00.0000000	21	113.98
64174	2023-10-25 00:00:00.0000000	22	107.32
64175	2023-10-25 00:00:00.0000000	23	99.98
64176	2023-10-25 00:00:00.0000000	24	99.23
64177	2023-10-26 00:00:00.0000000	1	95.88
64178	2023-10-26 00:00:00.0000000	2	94.93
64179	2023-10-26 00:00:00.0000000	3	94.93
64180	2023-10-26 00:00:00.0000000	4	91.20
64181	2023-10-26 00:00:00.0000000	5	92.10
64182	2023-10-26 00:00:00.0000000	6	103.24
64183	2023-10-26 00:00:00.0000000	7	114.80
64184	2023-10-26 00:00:00.0000000	8	131.48
64185	2023-10-26 00:00:00.0000000	9	132.08
64186	2023-10-26 00:00:00.0000000	10	127.01
64187	2023-10-26 00:00:00.0000000	11	115.39
64188	2023-10-26 00:00:00.0000000	12	108.58
64189	2023-10-26 00:00:00.0000000	13	105.31
64190	2023-10-26 00:00:00.0000000	14	103.46
64191	2023-10-26 00:00:00.0000000	15	103.15
64192	2023-10-26 00:00:00.0000000	16	106.68
64193	2023-10-26 00:00:00.0000000	17	114.03
64194	2023-10-26 00:00:00.0000000	18	132.47
64195	2023-10-26 00:00:00.0000000	19	140.52
64196	2023-10-26 00:00:00.0000000	20	124.24
64197	2023-10-26 00:00:00.0000000	21	109.59
64198	2023-10-26 00:00:00.0000000	22	106.82
64199	2023-10-26 00:00:00.0000000	23	98.47
64200	2023-10-26 00:00:00.0000000	24	97.32
64201	2023-10-27 00:00:00.0000000	1	92.79
64202	2023-10-27 00:00:00.0000000	2	93.43
64203	2023-10-27 00:00:00.0000000	3	92.37
64204	2023-10-27 00:00:00.0000000	4	89.95
64205	2023-10-27 00:00:00.0000000	5	91.15
64206	2023-10-27 00:00:00.0000000	6	96.65
64207	2023-10-27 00:00:00.0000000	7	108.02
64208	2023-10-27 00:00:00.0000000	8	123.41
64209	2023-10-27 00:00:00.0000000	9	129.01
64210	2023-10-27 00:00:00.0000000	10	127.68
64211	2023-10-27 00:00:00.0000000	11	117.86
64212	2023-10-27 00:00:00.0000000	12	109.20
64213	2023-10-27 00:00:00.0000000	13	103.82
64214	2023-10-27 00:00:00.0000000	14	97.02
64215	2023-10-27 00:00:00.0000000	15	94.06
64216	2023-10-27 00:00:00.0000000	16	94.67
64217	2023-10-27 00:00:00.0000000	17	105.93
64218	2023-10-27 00:00:00.0000000	18	122.08
64219	2023-10-27 00:00:00.0000000	19	131.08
64220	2023-10-27 00:00:00.0000000	20	109.82
64221	2023-10-27 00:00:00.0000000	21	102.10
64222	2023-10-27 00:00:00.0000000	22	100.89
64223	2023-10-27 00:00:00.0000000	23	87.58
64224	2023-10-27 00:00:00.0000000	24	82.47
64225	2023-10-28 00:00:00.0000000	1	64.31
64226	2023-10-28 00:00:00.0000000	2	58.68
64227	2023-10-28 00:00:00.0000000	3	58.27
64228	2023-10-28 00:00:00.0000000	4	51.71
64229	2023-10-28 00:00:00.0000000	5	48.30
64230	2023-10-28 00:00:00.0000000	6	50.41
64231	2023-10-28 00:00:00.0000000	7	65.47
64232	2023-10-28 00:00:00.0000000	8	78.95
64233	2023-10-28 00:00:00.0000000	9	100.37
64234	2023-10-28 00:00:00.0000000	10	106.50
64235	2023-10-28 00:00:00.0000000	11	105.53
64236	2023-10-28 00:00:00.0000000	12	85.42
64237	2023-10-28 00:00:00.0000000	13	73.15
64238	2023-10-28 00:00:00.0000000	14	69.74
64239	2023-10-28 00:00:00.0000000	15	64.96
64240	2023-10-28 00:00:00.0000000	16	72.73
64241	2023-10-28 00:00:00.0000000	17	98.41
64242	2023-10-28 00:00:00.0000000	18	123.48
64243	2023-10-28 00:00:00.0000000	19	125.93
64244	2023-10-28 00:00:00.0000000	20	90.25
64245	2023-10-28 00:00:00.0000000	21	56.36
64246	2023-10-28 00:00:00.0000000	22	45.79
64247	2023-10-28 00:00:00.0000000	23	30.34
64248	2023-10-28 00:00:00.0000000	24	8.99
64249	2023-10-29 00:00:00.0000000	1	0.00
64250	2023-10-29 00:00:00.0000000	2	-0.01
64251	2023-10-29 00:00:00.0000000	3	-0.01
64252	2023-10-29 00:00:00.0000000	4	-0.35
64253	2023-10-29 00:00:00.0000000	5	-4.71
64254	2023-10-29 00:00:00.0000000	6	-4.86
64255	2023-10-29 00:00:00.0000000	7	-3.93
64256	2023-10-29 00:00:00.0000000	8	-0.01
64257	2023-10-29 00:00:00.0000000	9	-0.89
64258	2023-10-29 00:00:00.0000000	10	5.46
64259	2023-10-29 00:00:00.0000000	11	22.21
64260	2023-10-29 00:00:00.0000000	12	35.53
64261	2023-10-29 00:00:00.0000000	13	40.10
64262	2023-10-29 00:00:00.0000000	14	55.37
64263	2023-10-29 00:00:00.0000000	15	82.01
64264	2023-10-29 00:00:00.0000000	16	94.98
64265	2023-10-29 00:00:00.0000000	17	92.74
64266	2023-10-29 00:00:00.0000000	18	134.92
64267	2023-10-29 00:00:00.0000000	19	150.41
64268	2023-10-29 00:00:00.0000000	20	124.33
64269	2023-10-29 00:00:00.0000000	21	88.92
64270	2023-10-29 00:00:00.0000000	22	92.39
64271	2023-10-29 00:00:00.0000000	23	64.86
64272	2023-10-29 00:00:00.0000000	24	45.96
64273	2023-10-29 00:00:00.0000000	25	23.27
64274	2023-10-30 00:00:00.0000000	1	26.69
64275	2023-10-30 00:00:00.0000000	2	25.07
64276	2023-10-30 00:00:00.0000000	3	22.65
64277	2023-10-30 00:00:00.0000000	4	25.98
64278	2023-10-30 00:00:00.0000000	5	43.10
64279	2023-10-30 00:00:00.0000000	6	79.95
64280	2023-10-30 00:00:00.0000000	7	102.52
64281	2023-10-30 00:00:00.0000000	8	108.43
64282	2023-10-30 00:00:00.0000000	9	105.79
64283	2023-10-30 00:00:00.0000000	10	107.91
64284	2023-10-30 00:00:00.0000000	11	102.07
64285	2023-10-30 00:00:00.0000000	12	109.14
64286	2023-10-30 00:00:00.0000000	13	114.00
64287	2023-10-30 00:00:00.0000000	14	115.69
64288	2023-10-30 00:00:00.0000000	15	113.49
64289	2023-10-30 00:00:00.0000000	16	116.60
64290	2023-10-30 00:00:00.0000000	17	143.18
64291	2023-10-30 00:00:00.0000000	18	156.28
64292	2023-10-30 00:00:00.0000000	19	144.34
64293	2023-10-30 00:00:00.0000000	20	126.63
64294	2023-10-30 00:00:00.0000000	21	108.14
64295	2023-10-30 00:00:00.0000000	22	107.26
64296	2023-10-30 00:00:00.0000000	23	98.13
64297	2023-10-30 00:00:00.0000000	24	98.50
64298	2023-10-31 00:00:00.0000000	1	98.54
64299	2023-10-31 00:00:00.0000000	2	94.50
64300	2023-10-31 00:00:00.0000000	3	82.24
64301	2023-10-31 00:00:00.0000000	4	80.00
64302	2023-10-31 00:00:00.0000000	5	82.01
64303	2023-10-31 00:00:00.0000000	6	94.23
64304	2023-10-31 00:00:00.0000000	7	112.69
64305	2023-10-31 00:00:00.0000000	8	106.85
64306	2023-10-31 00:00:00.0000000	9	116.21
64307	2023-10-31 00:00:00.0000000	10	117.53
64308	2023-10-31 00:00:00.0000000	11	108.93
64309	2023-10-31 00:00:00.0000000	12	102.77
64310	2023-10-31 00:00:00.0000000	13	107.82
64311	2023-10-31 00:00:00.0000000	14	109.14
64312	2023-10-31 00:00:00.0000000	15	110.62
64313	2023-10-31 00:00:00.0000000	16	113.31
64314	2023-10-31 00:00:00.0000000	17	137.28
64315	2023-10-31 00:00:00.0000000	18	142.75
64316	2023-10-31 00:00:00.0000000	19	134.70
64317	2023-10-31 00:00:00.0000000	20	116.35
64318	2023-10-31 00:00:00.0000000	21	108.75
64319	2023-10-31 00:00:00.0000000	22	104.68
64320	2023-10-31 00:00:00.0000000	23	92.52
64321	2023-10-31 00:00:00.0000000	24	100.30
64322	2023-11-01 00:00:00.0000000	1	92.80
64323	2023-11-01 00:00:00.0000000	2	63.75
64324	2023-11-01 00:00:00.0000000	3	45.31
64325	2023-11-01 00:00:00.0000000	4	33.09
64326	2023-11-01 00:00:00.0000000	5	25.73
64327	2023-11-01 00:00:00.0000000	6	30.01
64328	2023-11-01 00:00:00.0000000	7	50.50
64329	2023-11-01 00:00:00.0000000	8	74.40
64330	2023-11-01 00:00:00.0000000	9	92.06
64331	2023-11-01 00:00:00.0000000	10	96.16
64332	2023-11-01 00:00:00.0000000	11	90.44
64333	2023-11-01 00:00:00.0000000	12	85.53
64334	2023-11-01 00:00:00.0000000	13	79.56
64335	2023-11-01 00:00:00.0000000	14	78.65
64336	2023-11-01 00:00:00.0000000	15	78.19
64337	2023-11-01 00:00:00.0000000	16	86.04
64338	2023-11-01 00:00:00.0000000	17	97.20
64339	2023-11-01 00:00:00.0000000	18	124.27
64340	2023-11-01 00:00:00.0000000	19	116.76
64341	2023-11-01 00:00:00.0000000	20	102.48
64342	2023-11-01 00:00:00.0000000	21	90.98
64343	2023-11-01 00:00:00.0000000	22	93.26
64344	2023-11-01 00:00:00.0000000	23	69.04
64345	2023-11-01 00:00:00.0000000	24	48.60
64346	2023-11-02 00:00:00.0000000	1	37.61
64347	2023-11-02 00:00:00.0000000	2	20.82
64348	2023-11-02 00:00:00.0000000	3	4.96
64349	2023-11-02 00:00:00.0000000	4	7.37
64350	2023-11-02 00:00:00.0000000	5	8.83
64351	2023-11-02 00:00:00.0000000	6	29.93
64352	2023-11-02 00:00:00.0000000	7	71.71
64353	2023-11-02 00:00:00.0000000	8	88.74
64354	2023-11-02 00:00:00.0000000	9	90.51
64355	2023-11-02 00:00:00.0000000	10	95.82
64356	2023-11-02 00:00:00.0000000	11	94.97
64357	2023-11-02 00:00:00.0000000	12	92.74
64358	2023-11-02 00:00:00.0000000	13	97.17
64359	2023-11-02 00:00:00.0000000	14	96.53
64360	2023-11-02 00:00:00.0000000	15	84.39
64361	2023-11-02 00:00:00.0000000	16	77.53
64362	2023-11-02 00:00:00.0000000	17	88.03
64363	2023-11-02 00:00:00.0000000	18	108.84
64364	2023-11-02 00:00:00.0000000	19	93.73
64365	2023-11-02 00:00:00.0000000	20	88.46
64366	2023-11-02 00:00:00.0000000	21	86.10
64367	2023-11-02 00:00:00.0000000	22	70.71
64368	2023-11-02 00:00:00.0000000	23	44.23
64369	2023-11-02 00:00:00.0000000	24	42.05
64370	2023-11-03 00:00:00.0000000	1	31.67
64371	2023-11-03 00:00:00.0000000	2	24.90
64372	2023-11-03 00:00:00.0000000	3	18.50
64373	2023-11-03 00:00:00.0000000	4	16.52
64374	2023-11-03 00:00:00.0000000	5	31.25
64375	2023-11-03 00:00:00.0000000	6	55.93
64376	2023-11-03 00:00:00.0000000	7	80.61
64377	2023-11-03 00:00:00.0000000	8	91.15
64378	2023-11-03 00:00:00.0000000	9	84.38
64379	2023-11-03 00:00:00.0000000	10	81.12
64380	2023-11-03 00:00:00.0000000	11	76.45
64381	2023-11-03 00:00:00.0000000	12	71.73
64382	2023-11-03 00:00:00.0000000	13	70.11
64383	2023-11-03 00:00:00.0000000	14	73.15
64384	2023-11-03 00:00:00.0000000	15	80.33
64385	2023-11-03 00:00:00.0000000	16	80.61
64386	2023-11-03 00:00:00.0000000	17	92.29
64387	2023-11-03 00:00:00.0000000	18	109.38
64388	2023-11-03 00:00:00.0000000	19	94.40
64389	2023-11-03 00:00:00.0000000	20	88.44
64390	2023-11-03 00:00:00.0000000	21	86.65
64391	2023-11-03 00:00:00.0000000	22	80.17
64392	2023-11-03 00:00:00.0000000	23	76.72
64393	2023-11-03 00:00:00.0000000	24	95.43
64394	2023-11-04 00:00:00.0000000	1	89.15
64395	2023-11-04 00:00:00.0000000	2	92.37
64396	2023-11-04 00:00:00.0000000	3	90.90
64397	2023-11-04 00:00:00.0000000	4	87.34
64398	2023-11-04 00:00:00.0000000	5	83.07
64399	2023-11-04 00:00:00.0000000	6	74.49
64400	2023-11-04 00:00:00.0000000	7	79.05
64401	2023-11-04 00:00:00.0000000	8	86.58
64402	2023-11-04 00:00:00.0000000	9	92.74
64403	2023-11-04 00:00:00.0000000	10	99.44
64404	2023-11-04 00:00:00.0000000	11	100.06
64405	2023-11-04 00:00:00.0000000	12	98.48
64406	2023-11-04 00:00:00.0000000	13	89.63
64407	2023-11-04 00:00:00.0000000	14	81.53
64408	2023-11-04 00:00:00.0000000	15	80.86
64409	2023-11-04 00:00:00.0000000	16	91.42
64410	2023-11-04 00:00:00.0000000	17	95.66
64411	2023-11-04 00:00:00.0000000	18	127.03
64412	2023-11-04 00:00:00.0000000	19	125.56
64413	2023-11-04 00:00:00.0000000	20	107.47
64414	2023-11-04 00:00:00.0000000	21	95.97
64415	2023-11-04 00:00:00.0000000	22	96.26
64416	2023-11-04 00:00:00.0000000	23	93.04
64417	2023-11-04 00:00:00.0000000	24	97.65
64418	2023-11-05 00:00:00.0000000	1	106.05
64419	2023-11-05 00:00:00.0000000	2	102.89
64420	2023-11-05 00:00:00.0000000	3	95.14
64421	2023-11-05 00:00:00.0000000	4	89.90
64422	2023-11-05 00:00:00.0000000	5	78.72
64423	2023-11-05 00:00:00.0000000	6	78.36
64424	2023-11-05 00:00:00.0000000	7	82.09
64425	2023-11-05 00:00:00.0000000	8	70.56
64426	2023-11-05 00:00:00.0000000	9	78.94
64427	2023-11-05 00:00:00.0000000	10	84.79
64428	2023-11-05 00:00:00.0000000	11	82.40
64429	2023-11-05 00:00:00.0000000	12	77.80
64430	2023-11-05 00:00:00.0000000	13	83.91
64431	2023-11-05 00:00:00.0000000	14	92.40
64432	2023-11-05 00:00:00.0000000	15	89.26
64433	2023-11-05 00:00:00.0000000	16	90.14
64434	2023-11-05 00:00:00.0000000	17	108.75
64435	2023-11-05 00:00:00.0000000	18	135.34
64436	2023-11-05 00:00:00.0000000	19	125.85
64437	2023-11-05 00:00:00.0000000	20	107.46
64438	2023-11-05 00:00:00.0000000	21	91.26
64439	2023-11-05 00:00:00.0000000	22	93.53
64440	2023-11-05 00:00:00.0000000	23	77.51
64441	2023-11-05 00:00:00.0000000	24	112.16
64442	2023-11-06 00:00:00.0000000	1	97.07
64443	2023-11-06 00:00:00.0000000	2	84.17
64444	2023-11-06 00:00:00.0000000	3	76.48
64445	2023-11-06 00:00:00.0000000	4	67.40
64446	2023-11-06 00:00:00.0000000	5	65.29
64447	2023-11-06 00:00:00.0000000	6	77.36
64448	2023-11-06 00:00:00.0000000	7	95.80
64449	2023-11-06 00:00:00.0000000	8	99.48
64450	2023-11-06 00:00:00.0000000	9	121.78
64451	2023-11-06 00:00:00.0000000	10	120.05
64452	2023-11-06 00:00:00.0000000	11	87.48
64453	2023-11-06 00:00:00.0000000	12	82.07
64454	2023-11-06 00:00:00.0000000	13	85.04
64455	2023-11-06 00:00:00.0000000	14	84.52
64456	2023-11-06 00:00:00.0000000	15	89.10
64457	2023-11-06 00:00:00.0000000	16	95.16
64458	2023-11-06 00:00:00.0000000	17	119.08
64459	2023-11-06 00:00:00.0000000	18	131.95
64460	2023-11-06 00:00:00.0000000	19	121.75
64461	2023-11-06 00:00:00.0000000	20	101.82
64462	2023-11-06 00:00:00.0000000	21	101.85
64463	2023-11-06 00:00:00.0000000	22	89.11
64464	2023-11-06 00:00:00.0000000	23	80.58
64465	2023-11-06 00:00:00.0000000	24	72.90
64466	2023-11-07 00:00:00.0000000	1	72.06
64467	2023-11-07 00:00:00.0000000	2	62.02
64468	2023-11-07 00:00:00.0000000	3	57.70
64469	2023-11-07 00:00:00.0000000	4	53.81
64470	2023-11-07 00:00:00.0000000	5	69.06
64471	2023-11-07 00:00:00.0000000	6	82.22
64472	2023-11-07 00:00:00.0000000	7	95.82
64473	2023-11-07 00:00:00.0000000	8	106.39
64474	2023-11-07 00:00:00.0000000	9	98.70
64475	2023-11-07 00:00:00.0000000	10	87.21
64476	2023-11-07 00:00:00.0000000	11	78.82
64477	2023-11-07 00:00:00.0000000	12	77.90
64478	2023-11-07 00:00:00.0000000	13	79.23
64479	2023-11-07 00:00:00.0000000	14	82.84
64480	2023-11-07 00:00:00.0000000	15	88.51
64481	2023-11-07 00:00:00.0000000	16	95.39
64482	2023-11-07 00:00:00.0000000	17	116.42
64483	2023-11-07 00:00:00.0000000	18	128.94
64484	2023-11-07 00:00:00.0000000	19	117.79
64485	2023-11-07 00:00:00.0000000	20	100.45
64486	2023-11-07 00:00:00.0000000	21	92.02
64487	2023-11-07 00:00:00.0000000	22	90.08
64488	2023-11-07 00:00:00.0000000	23	85.45
64489	2023-11-07 00:00:00.0000000	24	94.27
64490	2023-11-08 00:00:00.0000000	1	84.77
64491	2023-11-08 00:00:00.0000000	2	74.46
64492	2023-11-08 00:00:00.0000000	3	63.00
64493	2023-11-08 00:00:00.0000000	4	57.22
64494	2023-11-08 00:00:00.0000000	5	60.69
64495	2023-11-08 00:00:00.0000000	6	74.60
64496	2023-11-08 00:00:00.0000000	7	93.93
64497	2023-11-08 00:00:00.0000000	8	101.62
64498	2023-11-08 00:00:00.0000000	9	95.38
64499	2023-11-08 00:00:00.0000000	10	90.59
64500	2023-11-08 00:00:00.0000000	11	84.71
64501	2023-11-08 00:00:00.0000000	12	84.64
64502	2023-11-08 00:00:00.0000000	13	85.60
64503	2023-11-08 00:00:00.0000000	14	86.25
64504	2023-11-08 00:00:00.0000000	15	89.85
64505	2023-11-08 00:00:00.0000000	16	91.62
64506	2023-11-08 00:00:00.0000000	17	110.57
64507	2023-11-08 00:00:00.0000000	18	125.25
64508	2023-11-08 00:00:00.0000000	19	119.39
64509	2023-11-08 00:00:00.0000000	20	99.13
64510	2023-11-08 00:00:00.0000000	21	93.70
64511	2023-11-08 00:00:00.0000000	22	92.02
64512	2023-11-08 00:00:00.0000000	23	89.48
64513	2023-11-08 00:00:00.0000000	24	89.40
64514	2023-11-09 00:00:00.0000000	1	87.12
64515	2023-11-09 00:00:00.0000000	2	90.09
64516	2023-11-09 00:00:00.0000000	3	76.39
64517	2023-11-09 00:00:00.0000000	4	72.17
64518	2023-11-09 00:00:00.0000000	5	78.72
64519	2023-11-09 00:00:00.0000000	6	94.13
64520	2023-11-09 00:00:00.0000000	7	101.73
64521	2023-11-09 00:00:00.0000000	8	111.42
64522	2023-11-09 00:00:00.0000000	9	103.84
64523	2023-11-09 00:00:00.0000000	10	95.46
64524	2023-11-09 00:00:00.0000000	11	92.45
64525	2023-11-09 00:00:00.0000000	12	88.98
64526	2023-11-09 00:00:00.0000000	13	90.94
64527	2023-11-09 00:00:00.0000000	14	93.18
64528	2023-11-09 00:00:00.0000000	15	97.41
64529	2023-11-09 00:00:00.0000000	16	101.92
64530	2023-11-09 00:00:00.0000000	17	120.08
64531	2023-11-09 00:00:00.0000000	18	128.81
64532	2023-11-09 00:00:00.0000000	19	118.72
64533	2023-11-09 00:00:00.0000000	20	106.58
64534	2023-11-09 00:00:00.0000000	21	95.94
64535	2023-11-09 00:00:00.0000000	22	92.27
64536	2023-11-09 00:00:00.0000000	23	90.17
64537	2023-11-09 00:00:00.0000000	24	88.16
64538	2023-11-10 00:00:00.0000000	1	86.47
64539	2023-11-10 00:00:00.0000000	2	94.74
64540	2023-11-10 00:00:00.0000000	3	85.78
64541	2023-11-10 00:00:00.0000000	4	84.81
64542	2023-11-10 00:00:00.0000000	5	85.21
64543	2023-11-10 00:00:00.0000000	6	87.55
64544	2023-11-10 00:00:00.0000000	7	102.08
64545	2023-11-10 00:00:00.0000000	8	113.69
64546	2023-11-10 00:00:00.0000000	9	123.99
64547	2023-11-10 00:00:00.0000000	10	125.33
64548	2023-11-10 00:00:00.0000000	11	105.71
64549	2023-11-10 00:00:00.0000000	12	87.18
64550	2023-11-10 00:00:00.0000000	13	83.77
64551	2023-11-10 00:00:00.0000000	14	84.82
64552	2023-11-10 00:00:00.0000000	15	87.42
64553	2023-11-10 00:00:00.0000000	16	89.54
64554	2023-11-10 00:00:00.0000000	17	112.82
64555	2023-11-10 00:00:00.0000000	18	122.59
64556	2023-11-10 00:00:00.0000000	19	109.56
64557	2023-11-10 00:00:00.0000000	20	99.35
64558	2023-11-10 00:00:00.0000000	21	94.02
64559	2023-11-10 00:00:00.0000000	22	92.12
64560	2023-11-10 00:00:00.0000000	23	87.02
64561	2023-11-10 00:00:00.0000000	24	91.39
64562	2023-11-11 00:00:00.0000000	1	84.95
64563	2023-11-11 00:00:00.0000000	2	84.68
64564	2023-11-11 00:00:00.0000000	3	79.63
64565	2023-11-11 00:00:00.0000000	4	74.66
64566	2023-11-11 00:00:00.0000000	5	77.92
64567	2023-11-11 00:00:00.0000000	6	82.58
64568	2023-11-11 00:00:00.0000000	7	90.51
64569	2023-11-11 00:00:00.0000000	8	90.53
64570	2023-11-11 00:00:00.0000000	9	89.66
64571	2023-11-11 00:00:00.0000000	10	86.31
64572	2023-11-11 00:00:00.0000000	11	86.50
64573	2023-11-11 00:00:00.0000000	12	88.25
64574	2023-11-11 00:00:00.0000000	13	92.14
64575	2023-11-11 00:00:00.0000000	14	89.96
64576	2023-11-11 00:00:00.0000000	15	92.32
64577	2023-11-11 00:00:00.0000000	16	98.62
64578	2023-11-11 00:00:00.0000000	17	118.76
64579	2023-11-11 00:00:00.0000000	18	133.62
64580	2023-11-11 00:00:00.0000000	19	122.20
64581	2023-11-11 00:00:00.0000000	20	103.89
64582	2023-11-11 00:00:00.0000000	21	95.23
64583	2023-11-11 00:00:00.0000000	22	92.17
64584	2023-11-11 00:00:00.0000000	23	89.73
64585	2023-11-11 00:00:00.0000000	24	102.49
64586	2023-11-12 00:00:00.0000000	1	99.00
64587	2023-11-12 00:00:00.0000000	2	96.78
64588	2023-11-12 00:00:00.0000000	3	84.99
64589	2023-11-12 00:00:00.0000000	4	79.09
64590	2023-11-12 00:00:00.0000000	5	81.64
64591	2023-11-12 00:00:00.0000000	6	82.00
64592	2023-11-12 00:00:00.0000000	7	82.45
64593	2023-11-12 00:00:00.0000000	8	84.60
64594	2023-11-12 00:00:00.0000000	9	88.42
64595	2023-11-12 00:00:00.0000000	10	94.76
64596	2023-11-12 00:00:00.0000000	11	99.69
64597	2023-11-12 00:00:00.0000000	12	99.00
64598	2023-11-12 00:00:00.0000000	13	110.09
64599	2023-11-12 00:00:00.0000000	14	101.04
64600	2023-11-12 00:00:00.0000000	15	95.49
64601	2023-11-12 00:00:00.0000000	16	99.60
64602	2023-11-12 00:00:00.0000000	17	122.84
64603	2023-11-12 00:00:00.0000000	18	129.19
64604	2023-11-12 00:00:00.0000000	19	108.50
64605	2023-11-12 00:00:00.0000000	20	99.73
64606	2023-11-12 00:00:00.0000000	21	90.53
64607	2023-11-12 00:00:00.0000000	22	91.05
64608	2023-11-12 00:00:00.0000000	23	85.04
64609	2023-11-12 00:00:00.0000000	24	93.48
64610	2023-11-13 00:00:00.0000000	1	87.30
64611	2023-11-13 00:00:00.0000000	2	81.48
64612	2023-11-13 00:00:00.0000000	3	73.61
64613	2023-11-13 00:00:00.0000000	4	65.42
64614	2023-11-13 00:00:00.0000000	5	59.16
64615	2023-11-13 00:00:00.0000000	6	68.95
64616	2023-11-13 00:00:00.0000000	7	91.16
64617	2023-11-13 00:00:00.0000000	8	87.06
64618	2023-11-13 00:00:00.0000000	9	89.94
64619	2023-11-13 00:00:00.0000000	10	91.02
64620	2023-11-13 00:00:00.0000000	11	88.85
64621	2023-11-13 00:00:00.0000000	12	86.15
64622	2023-11-13 00:00:00.0000000	13	84.39
64623	2023-11-13 00:00:00.0000000	14	81.19
64624	2023-11-13 00:00:00.0000000	15	79.62
64625	2023-11-13 00:00:00.0000000	16	78.30
64626	2023-11-13 00:00:00.0000000	17	95.10
64627	2023-11-13 00:00:00.0000000	18	112.20
64628	2023-11-13 00:00:00.0000000	19	102.78
64629	2023-11-13 00:00:00.0000000	20	97.33
64630	2023-11-13 00:00:00.0000000	21	85.43
64631	2023-11-13 00:00:00.0000000	22	89.10
64632	2023-11-13 00:00:00.0000000	23	55.94
64633	2023-11-13 00:00:00.0000000	24	61.29
64634	2023-11-14 00:00:00.0000000	1	62.14
64635	2023-11-14 00:00:00.0000000	2	62.09
64636	2023-11-14 00:00:00.0000000	3	49.48
64637	2023-11-14 00:00:00.0000000	4	47.12
64638	2023-11-14 00:00:00.0000000	5	42.06
64639	2023-11-14 00:00:00.0000000	6	59.16
64640	2023-11-14 00:00:00.0000000	7	85.44
64641	2023-11-14 00:00:00.0000000	8	87.41
64642	2023-11-14 00:00:00.0000000	9	89.47
64643	2023-11-14 00:00:00.0000000	10	85.70
64644	2023-11-14 00:00:00.0000000	11	89.88
64645	2023-11-14 00:00:00.0000000	12	93.79
64646	2023-11-14 00:00:00.0000000	13	91.45
64647	2023-11-14 00:00:00.0000000	14	90.31
64648	2023-11-14 00:00:00.0000000	15	93.37
64649	2023-11-14 00:00:00.0000000	16	88.06
64650	2023-11-14 00:00:00.0000000	17	115.85
64651	2023-11-14 00:00:00.0000000	18	125.14
64652	2023-11-14 00:00:00.0000000	19	105.04
64653	2023-11-14 00:00:00.0000000	20	92.18
64654	2023-11-14 00:00:00.0000000	21	91.47
64655	2023-11-14 00:00:00.0000000	22	89.99
64656	2023-11-14 00:00:00.0000000	23	80.04
64657	2023-11-14 00:00:00.0000000	24	78.50
64658	2023-11-15 00:00:00.0000000	1	67.57
64659	2023-11-15 00:00:00.0000000	2	62.09
64660	2023-11-15 00:00:00.0000000	3	54.81
64661	2023-11-15 00:00:00.0000000	4	56.40
64662	2023-11-15 00:00:00.0000000	5	63.81
64663	2023-11-15 00:00:00.0000000	6	77.92
64664	2023-11-15 00:00:00.0000000	7	90.99
64665	2023-11-15 00:00:00.0000000	8	95.93
64666	2023-11-15 00:00:00.0000000	9	98.64
64667	2023-11-15 00:00:00.0000000	10	89.38
64668	2023-11-15 00:00:00.0000000	11	83.01
64669	2023-11-15 00:00:00.0000000	12	79.29
64670	2023-11-15 00:00:00.0000000	13	80.04
64671	2023-11-15 00:00:00.0000000	14	82.85
64672	2023-11-15 00:00:00.0000000	15	87.25
64673	2023-11-15 00:00:00.0000000	16	91.37
64674	2023-11-15 00:00:00.0000000	17	112.81
64675	2023-11-15 00:00:00.0000000	18	119.06
64676	2023-11-15 00:00:00.0000000	19	109.47
64677	2023-11-15 00:00:00.0000000	20	98.88
64678	2023-11-15 00:00:00.0000000	21	90.42
64679	2023-11-15 00:00:00.0000000	22	88.46
64680	2023-11-15 00:00:00.0000000	23	82.85
64681	2023-11-15 00:00:00.0000000	24	88.45
64682	2023-11-16 00:00:00.0000000	1	92.05
64683	2023-11-16 00:00:00.0000000	2	93.39
64684	2023-11-16 00:00:00.0000000	3	88.51
64685	2023-11-16 00:00:00.0000000	4	86.54
64686	2023-11-16 00:00:00.0000000	5	86.26
64687	2023-11-16 00:00:00.0000000	6	88.99
64688	2023-11-16 00:00:00.0000000	7	99.43
64689	2023-11-16 00:00:00.0000000	8	116.02
64690	2023-11-16 00:00:00.0000000	9	119.10
64691	2023-11-16 00:00:00.0000000	10	121.65
64692	2023-11-16 00:00:00.0000000	11	122.32
64693	2023-11-16 00:00:00.0000000	12	121.86
64694	2023-11-16 00:00:00.0000000	13	132.47
64695	2023-11-16 00:00:00.0000000	14	131.82
64696	2023-11-16 00:00:00.0000000	15	127.83
64697	2023-11-16 00:00:00.0000000	16	133.45
64698	2023-11-16 00:00:00.0000000	17	159.47
64699	2023-11-16 00:00:00.0000000	18	179.72
64700	2023-11-16 00:00:00.0000000	19	156.29
64701	2023-11-16 00:00:00.0000000	20	128.07
64702	2023-11-16 00:00:00.0000000	21	105.89
64703	2023-11-16 00:00:00.0000000	22	93.18
64704	2023-11-16 00:00:00.0000000	23	85.78
64705	2023-11-16 00:00:00.0000000	24	94.49
64706	2023-11-17 00:00:00.0000000	1	90.41
64707	2023-11-17 00:00:00.0000000	2	87.20
64708	2023-11-17 00:00:00.0000000	3	83.93
64709	2023-11-17 00:00:00.0000000	4	83.84
64710	2023-11-17 00:00:00.0000000	5	87.20
64711	2023-11-17 00:00:00.0000000	6	94.82
64712	2023-11-17 00:00:00.0000000	7	108.64
64713	2023-11-17 00:00:00.0000000	8	120.64
64714	2023-11-17 00:00:00.0000000	9	124.98
64715	2023-11-17 00:00:00.0000000	10	118.49
64716	2023-11-17 00:00:00.0000000	11	112.38
64717	2023-11-17 00:00:00.0000000	12	108.78
64718	2023-11-17 00:00:00.0000000	13	112.67
64719	2023-11-17 00:00:00.0000000	14	117.70
64720	2023-11-17 00:00:00.0000000	15	127.19
64721	2023-11-17 00:00:00.0000000	16	128.46
64722	2023-11-17 00:00:00.0000000	17	152.48
64723	2023-11-17 00:00:00.0000000	18	157.75
64724	2023-11-17 00:00:00.0000000	19	134.81
64725	2023-11-17 00:00:00.0000000	20	117.04
64726	2023-11-17 00:00:00.0000000	21	106.32
64727	2023-11-17 00:00:00.0000000	22	98.89
64728	2023-11-17 00:00:00.0000000	23	93.85
64729	2023-11-17 00:00:00.0000000	24	103.30
64730	2023-11-18 00:00:00.0000000	1	96.48
64731	2023-11-18 00:00:00.0000000	2	90.69
64732	2023-11-18 00:00:00.0000000	3	83.92
64733	2023-11-18 00:00:00.0000000	4	78.38
64734	2023-11-18 00:00:00.0000000	5	76.35
64735	2023-11-18 00:00:00.0000000	6	74.13
64736	2023-11-18 00:00:00.0000000	7	78.88
64737	2023-11-18 00:00:00.0000000	8	84.16
64738	2023-11-18 00:00:00.0000000	9	85.62
64739	2023-11-18 00:00:00.0000000	10	92.54
64740	2023-11-18 00:00:00.0000000	11	89.30
64741	2023-11-18 00:00:00.0000000	12	89.29
64742	2023-11-18 00:00:00.0000000	13	90.30
64743	2023-11-18 00:00:00.0000000	14	88.06
64744	2023-11-18 00:00:00.0000000	15	89.79
64745	2023-11-18 00:00:00.0000000	16	88.44
64746	2023-11-18 00:00:00.0000000	17	102.22
64747	2023-11-18 00:00:00.0000000	18	109.79
64748	2023-11-18 00:00:00.0000000	19	95.18
64749	2023-11-18 00:00:00.0000000	20	87.70
64750	2023-11-18 00:00:00.0000000	21	82.42
64751	2023-11-18 00:00:00.0000000	22	67.29
64752	2023-11-18 00:00:00.0000000	23	42.06
64753	2023-11-18 00:00:00.0000000	24	36.30
64754	2023-11-19 00:00:00.0000000	1	17.26
64755	2023-11-19 00:00:00.0000000	2	10.23
64756	2023-11-19 00:00:00.0000000	3	3.07
64757	2023-11-19 00:00:00.0000000	4	2.52
64758	2023-11-19 00:00:00.0000000	5	2.95
64759	2023-11-19 00:00:00.0000000	6	10.96
64760	2023-11-19 00:00:00.0000000	7	23.59
64761	2023-11-19 00:00:00.0000000	8	27.74
64762	2023-11-19 00:00:00.0000000	9	49.26
64763	2023-11-19 00:00:00.0000000	10	88.25
64764	2023-11-19 00:00:00.0000000	11	90.39
64765	2023-11-19 00:00:00.0000000	12	92.81
64766	2023-11-19 00:00:00.0000000	13	94.38
64767	2023-11-19 00:00:00.0000000	14	95.58
64768	2023-11-19 00:00:00.0000000	15	95.67
64769	2023-11-19 00:00:00.0000000	16	84.75
64770	2023-11-19 00:00:00.0000000	17	116.82
64771	2023-11-19 00:00:00.0000000	18	126.27
64772	2023-11-19 00:00:00.0000000	19	111.25
64773	2023-11-19 00:00:00.0000000	20	100.22
64774	2023-11-19 00:00:00.0000000	21	90.35
64775	2023-11-19 00:00:00.0000000	22	92.75
64776	2023-11-19 00:00:00.0000000	23	76.07
64777	2023-11-19 00:00:00.0000000	24	73.51
64778	2023-11-20 00:00:00.0000000	1	73.01
64779	2023-11-20 00:00:00.0000000	2	73.76
64780	2023-11-20 00:00:00.0000000	3	67.56
64781	2023-11-20 00:00:00.0000000	4	69.78
64782	2023-11-20 00:00:00.0000000	5	80.24
64783	2023-11-20 00:00:00.0000000	6	89.76
64784	2023-11-20 00:00:00.0000000	7	106.39
64785	2023-11-20 00:00:00.0000000	8	105.00
64786	2023-11-20 00:00:00.0000000	9	105.12
64787	2023-11-20 00:00:00.0000000	10	102.53
64788	2023-11-20 00:00:00.0000000	11	96.38
64789	2023-11-20 00:00:00.0000000	12	92.57
64790	2023-11-20 00:00:00.0000000	13	94.56
64791	2023-11-20 00:00:00.0000000	14	97.25
64792	2023-11-20 00:00:00.0000000	15	100.69
64793	2023-11-20 00:00:00.0000000	16	102.08
64794	2023-11-20 00:00:00.0000000	17	121.19
64795	2023-11-20 00:00:00.0000000	18	125.57
64796	2023-11-20 00:00:00.0000000	19	115.56
64797	2023-11-20 00:00:00.0000000	20	104.63
64798	2023-11-20 00:00:00.0000000	21	93.93
64799	2023-11-20 00:00:00.0000000	22	93.82
64800	2023-11-20 00:00:00.0000000	23	87.10
64801	2023-11-20 00:00:00.0000000	24	85.71
64802	2023-11-21 00:00:00.0000000	1	85.19
64803	2023-11-21 00:00:00.0000000	2	85.07
64804	2023-11-21 00:00:00.0000000	3	80.92
64805	2023-11-21 00:00:00.0000000	4	80.67
64806	2023-11-21 00:00:00.0000000	5	86.31
64807	2023-11-21 00:00:00.0000000	6	99.60
64808	2023-11-21 00:00:00.0000000	7	109.78
64809	2023-11-21 00:00:00.0000000	8	110.52
64810	2023-11-21 00:00:00.0000000	9	111.29
64811	2023-11-21 00:00:00.0000000	10	113.72
64812	2023-11-21 00:00:00.0000000	11	109.92
64813	2023-11-21 00:00:00.0000000	12	106.61
64814	2023-11-21 00:00:00.0000000	13	107.84
64815	2023-11-21 00:00:00.0000000	14	109.05
64816	2023-11-21 00:00:00.0000000	15	110.77
64817	2023-11-21 00:00:00.0000000	16	114.03
64818	2023-11-21 00:00:00.0000000	17	133.43
64819	2023-11-21 00:00:00.0000000	18	134.78
64820	2023-11-21 00:00:00.0000000	19	122.72
64821	2023-11-21 00:00:00.0000000	20	112.53
64822	2023-11-21 00:00:00.0000000	21	103.65
64823	2023-11-21 00:00:00.0000000	22	101.60
64824	2023-11-21 00:00:00.0000000	23	93.72
64825	2023-11-21 00:00:00.0000000	24	97.63
64826	2023-11-22 00:00:00.0000000	1	95.00
64827	2023-11-22 00:00:00.0000000	2	91.25
64828	2023-11-22 00:00:00.0000000	3	85.59
64829	2023-11-22 00:00:00.0000000	4	83.10
64830	2023-11-22 00:00:00.0000000	5	87.43
64831	2023-11-22 00:00:00.0000000	6	94.12
64832	2023-11-22 00:00:00.0000000	7	98.60
64833	2023-11-22 00:00:00.0000000	8	112.58
64834	2023-11-22 00:00:00.0000000	9	113.40
64835	2023-11-22 00:00:00.0000000	10	110.98
64836	2023-11-22 00:00:00.0000000	11	105.05
64837	2023-11-22 00:00:00.0000000	12	96.10
64838	2023-11-22 00:00:00.0000000	13	97.21
64839	2023-11-22 00:00:00.0000000	14	96.83
64840	2023-11-22 00:00:00.0000000	15	96.09
64841	2023-11-22 00:00:00.0000000	16	97.76
64842	2023-11-22 00:00:00.0000000	17	112.59
64843	2023-11-22 00:00:00.0000000	18	112.51
64844	2023-11-22 00:00:00.0000000	19	100.54
64845	2023-11-22 00:00:00.0000000	20	101.86
64846	2023-11-22 00:00:00.0000000	21	94.18
64847	2023-11-22 00:00:00.0000000	22	84.58
64848	2023-11-22 00:00:00.0000000	23	65.32
64849	2023-11-22 00:00:00.0000000	24	51.77
64850	2023-11-23 00:00:00.0000000	1	44.49
64851	2023-11-23 00:00:00.0000000	2	38.96
64852	2023-11-23 00:00:00.0000000	3	26.38
64853	2023-11-23 00:00:00.0000000	4	24.10
64854	2023-11-23 00:00:00.0000000	5	29.87
64855	2023-11-23 00:00:00.0000000	6	52.37
64856	2023-11-23 00:00:00.0000000	7	82.55
64857	2023-11-23 00:00:00.0000000	8	105.81
64858	2023-11-23 00:00:00.0000000	9	102.84
64859	2023-11-23 00:00:00.0000000	10	93.79
64860	2023-11-23 00:00:00.0000000	11	87.91
64861	2023-11-23 00:00:00.0000000	12	85.30
64862	2023-11-23 00:00:00.0000000	13	84.67
64863	2023-11-23 00:00:00.0000000	14	86.31
64864	2023-11-23 00:00:00.0000000	15	88.90
64865	2023-11-23 00:00:00.0000000	16	91.01
64866	2023-11-23 00:00:00.0000000	17	107.92
64867	2023-11-23 00:00:00.0000000	18	118.92
64868	2023-11-23 00:00:00.0000000	19	109.39
64869	2023-11-23 00:00:00.0000000	20	101.71
64870	2023-11-23 00:00:00.0000000	21	90.79
64871	2023-11-23 00:00:00.0000000	22	78.70
64872	2023-11-23 00:00:00.0000000	23	44.32
64873	2023-11-23 00:00:00.0000000	24	34.01
64874	2023-11-24 00:00:00.0000000	1	27.70
64875	2023-11-24 00:00:00.0000000	2	23.16
64876	2023-11-24 00:00:00.0000000	3	14.51
64877	2023-11-24 00:00:00.0000000	4	11.12
64878	2023-11-24 00:00:00.0000000	5	17.69
64879	2023-11-24 00:00:00.0000000	6	55.64
64880	2023-11-24 00:00:00.0000000	7	85.00
64881	2023-11-24 00:00:00.0000000	8	108.64
64882	2023-11-24 00:00:00.0000000	9	113.09
64883	2023-11-24 00:00:00.0000000	10	106.94
64884	2023-11-24 00:00:00.0000000	11	96.31
64885	2023-11-24 00:00:00.0000000	12	89.46
64886	2023-11-24 00:00:00.0000000	13	89.96
64887	2023-11-24 00:00:00.0000000	14	97.63
64888	2023-11-24 00:00:00.0000000	15	100.63
64889	2023-11-24 00:00:00.0000000	16	102.35
64890	2023-11-24 00:00:00.0000000	17	115.49
64891	2023-11-24 00:00:00.0000000	18	130.11
64892	2023-11-24 00:00:00.0000000	19	128.35
64893	2023-11-24 00:00:00.0000000	20	117.46
64894	2023-11-24 00:00:00.0000000	21	105.36
64895	2023-11-24 00:00:00.0000000	22	104.61
64896	2023-11-24 00:00:00.0000000	23	95.01
64897	2023-11-24 00:00:00.0000000	24	102.99
64898	2023-11-25 00:00:00.0000000	1	103.60
64899	2023-11-25 00:00:00.0000000	2	100.45
64900	2023-11-25 00:00:00.0000000	3	88.41
64901	2023-11-25 00:00:00.0000000	4	87.14
64902	2023-11-25 00:00:00.0000000	5	83.36
64903	2023-11-25 00:00:00.0000000	6	83.18
64904	2023-11-25 00:00:00.0000000	7	100.83
64905	2023-11-25 00:00:00.0000000	8	95.22
64906	2023-11-25 00:00:00.0000000	9	114.16
64907	2023-11-25 00:00:00.0000000	10	113.17
64908	2023-11-25 00:00:00.0000000	11	105.63
64909	2023-11-25 00:00:00.0000000	12	93.36
64910	2023-11-25 00:00:00.0000000	13	103.72
64911	2023-11-25 00:00:00.0000000	14	109.00
64912	2023-11-25 00:00:00.0000000	15	106.31
64913	2023-11-25 00:00:00.0000000	16	107.75
64914	2023-11-25 00:00:00.0000000	17	133.80
64915	2023-11-25 00:00:00.0000000	18	142.13
64916	2023-11-25 00:00:00.0000000	19	138.96
64917	2023-11-25 00:00:00.0000000	20	126.86
64918	2023-11-25 00:00:00.0000000	21	111.83
64919	2023-11-25 00:00:00.0000000	22	108.95
64920	2023-11-25 00:00:00.0000000	23	101.77
64921	2023-11-25 00:00:00.0000000	24	106.46
64922	2023-11-26 00:00:00.0000000	1	106.57
64923	2023-11-26 00:00:00.0000000	2	104.16
64924	2023-11-26 00:00:00.0000000	3	95.71
64925	2023-11-26 00:00:00.0000000	4	93.78
64926	2023-11-26 00:00:00.0000000	5	92.17
64927	2023-11-26 00:00:00.0000000	6	92.40
64928	2023-11-26 00:00:00.0000000	7	97.30
64929	2023-11-26 00:00:00.0000000	8	96.21
64930	2023-11-26 00:00:00.0000000	9	100.19
64931	2023-11-26 00:00:00.0000000	10	111.35
64932	2023-11-26 00:00:00.0000000	11	116.55
64933	2023-11-26 00:00:00.0000000	12	110.18
64934	2023-11-26 00:00:00.0000000	13	125.43
64935	2023-11-26 00:00:00.0000000	14	113.27
64936	2023-11-26 00:00:00.0000000	15	111.43
64937	2023-11-26 00:00:00.0000000	16	118.47
64938	2023-11-26 00:00:00.0000000	17	145.05
64939	2023-11-26 00:00:00.0000000	18	151.67
64940	2023-11-26 00:00:00.0000000	19	133.47
64941	2023-11-26 00:00:00.0000000	20	118.81
64942	2023-11-26 00:00:00.0000000	21	109.01
64943	2023-11-26 00:00:00.0000000	22	105.88
64944	2023-11-26 00:00:00.0000000	23	95.48
64945	2023-11-26 00:00:00.0000000	24	97.45
64946	2023-11-27 00:00:00.0000000	1	98.12
64947	2023-11-27 00:00:00.0000000	2	94.56
64948	2023-11-27 00:00:00.0000000	3	89.00
64949	2023-11-27 00:00:00.0000000	4	86.71
64950	2023-11-27 00:00:00.0000000	5	91.80
64951	2023-11-27 00:00:00.0000000	6	104.61
64952	2023-11-27 00:00:00.0000000	7	117.17
64953	2023-11-27 00:00:00.0000000	8	127.65
64954	2023-11-27 00:00:00.0000000	9	129.85
64955	2023-11-27 00:00:00.0000000	10	125.12
64956	2023-11-27 00:00:00.0000000	11	123.11
64957	2023-11-27 00:00:00.0000000	12	120.88
64958	2023-11-27 00:00:00.0000000	13	119.11
64959	2023-11-27 00:00:00.0000000	14	115.45
64960	2023-11-27 00:00:00.0000000	15	109.50
64961	2023-11-27 00:00:00.0000000	16	110.03
64962	2023-11-27 00:00:00.0000000	17	118.35
64963	2023-11-27 00:00:00.0000000	18	121.06
64964	2023-11-27 00:00:00.0000000	19	111.69
64965	2023-11-27 00:00:00.0000000	20	105.83
64966	2023-11-27 00:00:00.0000000	21	95.38
64967	2023-11-27 00:00:00.0000000	22	93.60
64968	2023-11-27 00:00:00.0000000	23	82.87
64969	2023-11-27 00:00:00.0000000	24	83.71
64970	2023-11-28 00:00:00.0000000	1	88.16
64971	2023-11-28 00:00:00.0000000	2	89.38
64972	2023-11-28 00:00:00.0000000	3	89.38
64973	2023-11-28 00:00:00.0000000	4	89.07
64974	2023-11-28 00:00:00.0000000	5	87.70
64975	2023-11-28 00:00:00.0000000	6	94.94
64976	2023-11-28 00:00:00.0000000	7	109.91
64977	2023-11-28 00:00:00.0000000	8	118.36
64978	2023-11-28 00:00:00.0000000	9	124.37
64979	2023-11-28 00:00:00.0000000	10	124.99
64980	2023-11-28 00:00:00.0000000	11	122.90
64981	2023-11-28 00:00:00.0000000	12	118.72
64982	2023-11-28 00:00:00.0000000	13	118.96
64983	2023-11-28 00:00:00.0000000	14	119.96
64984	2023-11-28 00:00:00.0000000	15	125.02
64985	2023-11-28 00:00:00.0000000	16	130.65
64986	2023-11-28 00:00:00.0000000	17	145.95
64987	2023-11-28 00:00:00.0000000	18	145.16
64988	2023-11-28 00:00:00.0000000	19	132.89
64989	2023-11-28 00:00:00.0000000	20	122.66
64990	2023-11-28 00:00:00.0000000	21	111.09
64991	2023-11-28 00:00:00.0000000	22	103.51
64992	2023-11-28 00:00:00.0000000	23	92.06
64993	2023-11-28 00:00:00.0000000	24	91.06
64994	2023-11-29 00:00:00.0000000	1	88.15
64995	2023-11-29 00:00:00.0000000	2	86.75
64996	2023-11-29 00:00:00.0000000	3	83.49
64997	2023-11-29 00:00:00.0000000	4	82.19
64998	2023-11-29 00:00:00.0000000	5	87.46
64999	2023-11-29 00:00:00.0000000	6	100.10
65000	2023-11-29 00:00:00.0000000	7	118.12
65001	2023-11-29 00:00:00.0000000	8	128.12
65002	2023-11-29 00:00:00.0000000	9	132.78
65003	2023-11-29 00:00:00.0000000	10	130.87
65004	2023-11-29 00:00:00.0000000	11	128.54
65005	2023-11-29 00:00:00.0000000	12	121.73
65006	2023-11-29 00:00:00.0000000	13	125.45
65007	2023-11-29 00:00:00.0000000	14	138.24
65008	2023-11-29 00:00:00.0000000	15	144.92
65009	2023-11-29 00:00:00.0000000	16	155.58
65010	2023-11-29 00:00:00.0000000	17	189.46
65011	2023-11-29 00:00:00.0000000	18	195.50
65012	2023-11-29 00:00:00.0000000	19	171.17
65013	2023-11-29 00:00:00.0000000	20	142.95
65014	2023-11-29 00:00:00.0000000	21	127.08
65015	2023-11-29 00:00:00.0000000	22	113.16
65016	2023-11-29 00:00:00.0000000	23	101.49
65017	2023-11-29 00:00:00.0000000	24	92.61
65018	2023-11-30 00:00:00.0000000	1	89.41
65019	2023-11-30 00:00:00.0000000	2	87.85
65020	2023-11-30 00:00:00.0000000	3	86.34
65021	2023-11-30 00:00:00.0000000	4	86.08
65022	2023-11-30 00:00:00.0000000	5	87.82
65023	2023-11-30 00:00:00.0000000	6	93.51
65024	2023-11-30 00:00:00.0000000	7	126.13
65025	2023-11-30 00:00:00.0000000	8	169.92
65026	2023-11-30 00:00:00.0000000	9	168.19
65027	2023-11-30 00:00:00.0000000	10	165.78
65028	2023-11-30 00:00:00.0000000	11	159.26
65029	2023-11-30 00:00:00.0000000	12	155.06
65030	2023-11-30 00:00:00.0000000	13	157.03
65031	2023-11-30 00:00:00.0000000	14	159.18
65032	2023-11-30 00:00:00.0000000	15	172.22
65033	2023-11-30 00:00:00.0000000	16	189.90
65034	2023-11-30 00:00:00.0000000	17	229.05
65035	2023-11-30 00:00:00.0000000	18	228.66
65036	2023-11-30 00:00:00.0000000	19	189.14
65037	2023-11-30 00:00:00.0000000	20	154.96
65038	2023-11-30 00:00:00.0000000	21	133.29
65039	2023-11-30 00:00:00.0000000	22	117.38
65040	2023-11-30 00:00:00.0000000	23	98.92
65041	2023-11-30 00:00:00.0000000	24	85.14
65042	2023-12-01 00:00:00.0000000	1	82.84
65043	2023-12-01 00:00:00.0000000	2	82.17
65044	2023-12-01 00:00:00.0000000	3	80.74
65045	2023-12-01 00:00:00.0000000	4	80.53
65046	2023-12-01 00:00:00.0000000	5	82.78
65047	2023-12-01 00:00:00.0000000	6	100.04
65048	2023-12-01 00:00:00.0000000	7	136.75
65049	2023-12-01 00:00:00.0000000	8	176.22
65050	2023-12-01 00:00:00.0000000	9	189.03
65051	2023-12-01 00:00:00.0000000	10	183.09
65052	2023-12-01 00:00:00.0000000	11	175.63
65053	2023-12-01 00:00:00.0000000	12	164.26
65054	2023-12-01 00:00:00.0000000	13	160.01
65055	2023-12-01 00:00:00.0000000	14	161.88
65056	2023-12-01 00:00:00.0000000	15	168.18
65057	2023-12-01 00:00:00.0000000	16	186.93
65058	2023-12-01 00:00:00.0000000	17	225.73
65059	2023-12-01 00:00:00.0000000	18	219.63
65060	2023-12-01 00:00:00.0000000	19	175.49
65061	2023-12-01 00:00:00.0000000	20	147.20
65062	2023-12-01 00:00:00.0000000	21	127.55
65063	2023-12-01 00:00:00.0000000	22	112.52
65064	2023-12-01 00:00:00.0000000	23	99.43
65065	2023-12-01 00:00:00.0000000	24	94.81
65066	2023-12-02 00:00:00.0000000	1	92.69
65067	2023-12-02 00:00:00.0000000	2	88.72
65068	2023-12-02 00:00:00.0000000	3	85.63
65069	2023-12-02 00:00:00.0000000	4	85.15
65070	2023-12-02 00:00:00.0000000	5	84.60
65071	2023-12-02 00:00:00.0000000	6	89.11
65072	2023-12-02 00:00:00.0000000	7	94.20
65073	2023-12-02 00:00:00.0000000	8	109.80
65074	2023-12-02 00:00:00.0000000	9	123.62
65075	2023-12-02 00:00:00.0000000	10	127.34
65076	2023-12-02 00:00:00.0000000	11	124.20
65077	2023-12-02 00:00:00.0000000	12	118.53
65078	2023-12-02 00:00:00.0000000	13	112.00
65079	2023-12-02 00:00:00.0000000	14	112.61
65080	2023-12-02 00:00:00.0000000	15	118.92
65081	2023-12-02 00:00:00.0000000	16	129.99
65082	2023-12-02 00:00:00.0000000	17	145.33
65083	2023-12-02 00:00:00.0000000	18	161.66
65084	2023-12-02 00:00:00.0000000	19	141.87
65085	2023-12-02 00:00:00.0000000	20	119.46
65086	2023-12-02 00:00:00.0000000	21	105.10
65087	2023-12-02 00:00:00.0000000	22	100.45
65088	2023-12-02 00:00:00.0000000	23	94.92
65089	2023-12-02 00:00:00.0000000	24	105.29
65090	2023-12-03 00:00:00.0000000	1	99.03
65091	2023-12-03 00:00:00.0000000	2	95.23
65092	2023-12-03 00:00:00.0000000	3	91.34
65093	2023-12-03 00:00:00.0000000	4	85.20
65094	2023-12-03 00:00:00.0000000	5	83.30
65095	2023-12-03 00:00:00.0000000	6	82.63
65096	2023-12-03 00:00:00.0000000	7	85.04
65097	2023-12-03 00:00:00.0000000	8	89.95
65098	2023-12-03 00:00:00.0000000	9	95.05
65099	2023-12-03 00:00:00.0000000	10	95.84
65100	2023-12-03 00:00:00.0000000	11	98.95
65101	2023-12-03 00:00:00.0000000	12	96.96
65102	2023-12-03 00:00:00.0000000	13	100.13
65103	2023-12-03 00:00:00.0000000	14	107.04
65104	2023-12-03 00:00:00.0000000	15	110.99
65105	2023-12-03 00:00:00.0000000	16	112.74
65106	2023-12-03 00:00:00.0000000	17	136.05
65107	2023-12-03 00:00:00.0000000	18	142.73
65108	2023-12-03 00:00:00.0000000	19	125.69
65109	2023-12-03 00:00:00.0000000	20	106.51
65110	2023-12-03 00:00:00.0000000	21	105.44
65111	2023-12-03 00:00:00.0000000	22	92.35
65112	2023-12-03 00:00:00.0000000	23	80.80
65113	2023-12-03 00:00:00.0000000	24	87.08
65114	2023-12-04 00:00:00.0000000	1	84.30
65115	2023-12-04 00:00:00.0000000	2	83.12
65116	2023-12-04 00:00:00.0000000	3	77.66
65117	2023-12-04 00:00:00.0000000	4	75.48
65118	2023-12-04 00:00:00.0000000	5	78.65
65119	2023-12-04 00:00:00.0000000	6	91.49
65120	2023-12-04 00:00:00.0000000	7	95.55
65121	2023-12-04 00:00:00.0000000	8	103.06
65122	2023-12-04 00:00:00.0000000	9	109.65
65123	2023-12-04 00:00:00.0000000	10	114.44
65124	2023-12-04 00:00:00.0000000	11	118.52
65125	2023-12-04 00:00:00.0000000	12	114.38
65126	2023-12-04 00:00:00.0000000	13	114.53
65127	2023-12-04 00:00:00.0000000	14	115.68
65128	2023-12-04 00:00:00.0000000	15	114.90
65129	2023-12-04 00:00:00.0000000	16	114.95
65130	2023-12-04 00:00:00.0000000	17	122.07
65131	2023-12-04 00:00:00.0000000	18	122.98
65132	2023-12-04 00:00:00.0000000	19	115.50
65133	2023-12-04 00:00:00.0000000	20	105.13
65134	2023-12-04 00:00:00.0000000	21	96.78
65135	2023-12-04 00:00:00.0000000	22	92.54
65136	2023-12-04 00:00:00.0000000	23	82.54
65137	2023-12-04 00:00:00.0000000	24	80.26
65138	2023-12-05 00:00:00.0000000	1	78.20
65139	2023-12-05 00:00:00.0000000	2	76.98
65140	2023-12-05 00:00:00.0000000	3	74.55
65141	2023-12-05 00:00:00.0000000	4	75.33
65142	2023-12-05 00:00:00.0000000	5	79.25
65143	2023-12-05 00:00:00.0000000	6	90.12
65144	2023-12-05 00:00:00.0000000	7	98.47
65145	2023-12-05 00:00:00.0000000	8	101.08
65146	2023-12-05 00:00:00.0000000	9	109.61
65147	2023-12-05 00:00:00.0000000	10	110.00
65148	2023-12-05 00:00:00.0000000	11	109.82
65149	2023-12-05 00:00:00.0000000	12	106.33
65150	2023-12-05 00:00:00.0000000	13	109.70
65151	2023-12-05 00:00:00.0000000	14	112.31
65152	2023-12-05 00:00:00.0000000	15	116.54
65153	2023-12-05 00:00:00.0000000	16	121.36
65154	2023-12-05 00:00:00.0000000	17	131.01
65155	2023-12-05 00:00:00.0000000	18	130.87
65156	2023-12-05 00:00:00.0000000	19	125.67
65157	2023-12-05 00:00:00.0000000	20	114.81
65158	2023-12-05 00:00:00.0000000	21	105.00
65159	2023-12-05 00:00:00.0000000	22	96.17
65160	2023-12-05 00:00:00.0000000	23	89.00
65161	2023-12-05 00:00:00.0000000	24	81.84
65162	2023-12-06 00:00:00.0000000	1	80.34
65163	2023-12-06 00:00:00.0000000	2	79.84
65164	2023-12-06 00:00:00.0000000	3	77.51
65165	2023-12-06 00:00:00.0000000	4	77.50
65166	2023-12-06 00:00:00.0000000	5	80.55
65167	2023-12-06 00:00:00.0000000	6	90.16
65168	2023-12-06 00:00:00.0000000	7	113.71
65169	2023-12-06 00:00:00.0000000	8	135.27
65170	2023-12-06 00:00:00.0000000	9	138.93
65171	2023-12-06 00:00:00.0000000	10	137.45
65172	2023-12-06 00:00:00.0000000	11	131.07
65173	2023-12-06 00:00:00.0000000	12	124.11
65174	2023-12-06 00:00:00.0000000	13	122.59
65175	2023-12-06 00:00:00.0000000	14	123.46
65176	2023-12-06 00:00:00.0000000	15	127.39
65177	2023-12-06 00:00:00.0000000	16	134.74
65178	2023-12-06 00:00:00.0000000	17	150.11
65179	2023-12-06 00:00:00.0000000	18	146.01
65180	2023-12-06 00:00:00.0000000	19	130.34
65181	2023-12-06 00:00:00.0000000	20	115.69
65182	2023-12-06 00:00:00.0000000	21	97.46
65183	2023-12-06 00:00:00.0000000	22	89.70
65184	2023-12-06 00:00:00.0000000	23	82.99
65185	2023-12-06 00:00:00.0000000	24	89.33
65186	2023-12-07 00:00:00.0000000	1	83.72
65187	2023-12-07 00:00:00.0000000	2	80.49
65188	2023-12-07 00:00:00.0000000	3	75.30
65189	2023-12-07 00:00:00.0000000	4	72.87
65190	2023-12-07 00:00:00.0000000	5	73.94
65191	2023-12-07 00:00:00.0000000	6	79.29
65192	2023-12-07 00:00:00.0000000	7	83.87
65193	2023-12-07 00:00:00.0000000	8	85.28
65194	2023-12-07 00:00:00.0000000	9	98.95
65195	2023-12-07 00:00:00.0000000	10	105.13
65196	2023-12-07 00:00:00.0000000	11	99.81
65197	2023-12-07 00:00:00.0000000	12	88.95
65198	2023-12-07 00:00:00.0000000	13	86.55
65199	2023-12-07 00:00:00.0000000	14	88.89
65200	2023-12-07 00:00:00.0000000	15	92.00
65201	2023-12-07 00:00:00.0000000	16	88.25
65202	2023-12-07 00:00:00.0000000	17	108.07
65203	2023-12-07 00:00:00.0000000	18	105.35
65204	2023-12-07 00:00:00.0000000	19	92.07
65205	2023-12-07 00:00:00.0000000	20	86.49
65206	2023-12-07 00:00:00.0000000	21	83.32
65207	2023-12-07 00:00:00.0000000	22	80.06
65208	2023-12-07 00:00:00.0000000	23	71.95
65209	2023-12-07 00:00:00.0000000	24	79.66
65210	2023-12-08 00:00:00.0000000	1	76.71
65211	2023-12-08 00:00:00.0000000	2	74.96
65212	2023-12-08 00:00:00.0000000	3	74.38
65213	2023-12-08 00:00:00.0000000	4	75.15
65214	2023-12-08 00:00:00.0000000	5	75.81
65215	2023-12-08 00:00:00.0000000	6	82.34
65216	2023-12-08 00:00:00.0000000	7	91.52
65217	2023-12-08 00:00:00.0000000	8	98.39
65218	2023-12-08 00:00:00.0000000	9	105.73
65219	2023-12-08 00:00:00.0000000	10	102.27
65220	2023-12-08 00:00:00.0000000	11	96.65
65221	2023-12-08 00:00:00.0000000	12	92.22
65222	2023-12-08 00:00:00.0000000	13	89.57
65223	2023-12-08 00:00:00.0000000	14	91.29
65224	2023-12-08 00:00:00.0000000	15	92.43
65225	2023-12-08 00:00:00.0000000	16	92.00
65226	2023-12-08 00:00:00.0000000	17	101.49
65227	2023-12-08 00:00:00.0000000	18	103.18
65228	2023-12-08 00:00:00.0000000	19	92.46
65229	2023-12-08 00:00:00.0000000	20	89.85
65230	2023-12-08 00:00:00.0000000	21	87.41
65231	2023-12-08 00:00:00.0000000	22	84.52
65232	2023-12-08 00:00:00.0000000	23	80.90
65233	2023-12-08 00:00:00.0000000	24	77.56
65234	2023-12-09 00:00:00.0000000	1	71.32
65235	2023-12-09 00:00:00.0000000	2	67.45
65236	2023-12-09 00:00:00.0000000	3	62.00
65237	2023-12-09 00:00:00.0000000	4	58.01
65238	2023-12-09 00:00:00.0000000	5	57.52
65239	2023-12-09 00:00:00.0000000	6	57.06
65240	2023-12-09 00:00:00.0000000	7	65.92
65241	2023-12-09 00:00:00.0000000	8	77.53
65242	2023-12-09 00:00:00.0000000	9	83.43
65243	2023-12-09 00:00:00.0000000	10	85.79
65244	2023-12-09 00:00:00.0000000	11	88.89
65245	2023-12-09 00:00:00.0000000	12	84.00
65246	2023-12-09 00:00:00.0000000	13	84.53
65247	2023-12-09 00:00:00.0000000	14	80.95
65248	2023-12-09 00:00:00.0000000	15	75.63
65249	2023-12-09 00:00:00.0000000	16	79.32
65250	2023-12-09 00:00:00.0000000	17	96.26
65251	2023-12-09 00:00:00.0000000	18	111.48
65252	2023-12-09 00:00:00.0000000	19	98.91
65253	2023-12-09 00:00:00.0000000	20	84.37
65254	2023-12-09 00:00:00.0000000	21	84.68
65255	2023-12-09 00:00:00.0000000	22	85.12
65256	2023-12-09 00:00:00.0000000	23	73.61
65257	2023-12-09 00:00:00.0000000	24	42.60
65258	2023-12-10 00:00:00.0000000	1	40.36
65259	2023-12-10 00:00:00.0000000	2	35.19
65260	2023-12-10 00:00:00.0000000	3	24.79
65261	2023-12-10 00:00:00.0000000	4	17.62
65262	2023-12-10 00:00:00.0000000	5	18.59
65263	2023-12-10 00:00:00.0000000	6	24.35
65264	2023-12-10 00:00:00.0000000	7	56.41
65265	2023-12-10 00:00:00.0000000	8	63.56
65266	2023-12-10 00:00:00.0000000	9	78.75
65267	2023-12-10 00:00:00.0000000	10	80.54
65268	2023-12-10 00:00:00.0000000	11	82.30
65269	2023-12-10 00:00:00.0000000	12	85.48
65270	2023-12-10 00:00:00.0000000	13	92.60
65271	2023-12-10 00:00:00.0000000	14	84.50
65272	2023-12-10 00:00:00.0000000	15	79.52
65273	2023-12-10 00:00:00.0000000	16	77.90
65274	2023-12-10 00:00:00.0000000	17	108.35
65275	2023-12-10 00:00:00.0000000	18	111.26
65276	2023-12-10 00:00:00.0000000	19	92.08
65277	2023-12-10 00:00:00.0000000	20	84.44
65278	2023-12-10 00:00:00.0000000	21	80.98
65279	2023-12-10 00:00:00.0000000	22	80.18
65280	2023-12-10 00:00:00.0000000	23	67.80
65281	2023-12-10 00:00:00.0000000	24	48.06
65282	2023-12-11 00:00:00.0000000	1	54.37
65283	2023-12-11 00:00:00.0000000	2	54.10
65284	2023-12-11 00:00:00.0000000	3	43.76
65285	2023-12-11 00:00:00.0000000	4	47.72
65286	2023-12-11 00:00:00.0000000	5	58.23
65287	2023-12-11 00:00:00.0000000	6	74.56
65288	2023-12-11 00:00:00.0000000	7	85.26
65289	2023-12-11 00:00:00.0000000	8	85.32
65290	2023-12-11 00:00:00.0000000	9	89.08
65291	2023-12-11 00:00:00.0000000	10	89.81
65292	2023-12-11 00:00:00.0000000	11	90.56
65293	2023-12-11 00:00:00.0000000	12	87.54
65294	2023-12-11 00:00:00.0000000	13	92.54
65295	2023-12-11 00:00:00.0000000	14	93.54
65296	2023-12-11 00:00:00.0000000	15	97.07
65297	2023-12-11 00:00:00.0000000	16	98.20
65298	2023-12-11 00:00:00.0000000	17	118.15
65299	2023-12-11 00:00:00.0000000	18	124.93
65300	2023-12-11 00:00:00.0000000	19	114.64
65301	2023-12-11 00:00:00.0000000	20	104.73
65302	2023-12-11 00:00:00.0000000	21	95.31
65303	2023-12-11 00:00:00.0000000	22	87.26
65304	2023-12-11 00:00:00.0000000	23	82.81
65305	2023-12-11 00:00:00.0000000	24	79.53
65306	2023-12-12 00:00:00.0000000	1	75.30
65307	2023-12-12 00:00:00.0000000	2	71.71
65308	2023-12-12 00:00:00.0000000	3	68.87
65309	2023-12-12 00:00:00.0000000	4	68.73
65310	2023-12-12 00:00:00.0000000	5	70.08
65311	2023-12-12 00:00:00.0000000	6	75.76
65312	2023-12-12 00:00:00.0000000	7	83.29
65313	2023-12-12 00:00:00.0000000	8	84.07
65314	2023-12-12 00:00:00.0000000	9	89.20
65315	2023-12-12 00:00:00.0000000	10	89.49
65316	2023-12-12 00:00:00.0000000	11	86.05
65317	2023-12-12 00:00:00.0000000	12	85.69
65318	2023-12-12 00:00:00.0000000	13	92.09
65319	2023-12-12 00:00:00.0000000	14	93.73
65320	2023-12-12 00:00:00.0000000	15	92.72
65321	2023-12-12 00:00:00.0000000	16	95.41
65322	2023-12-12 00:00:00.0000000	17	103.80
65323	2023-12-12 00:00:00.0000000	18	102.39
65324	2023-12-12 00:00:00.0000000	19	94.29
65325	2023-12-12 00:00:00.0000000	20	85.01
65326	2023-12-12 00:00:00.0000000	21	82.10
65327	2023-12-12 00:00:00.0000000	22	81.23
65328	2023-12-12 00:00:00.0000000	23	71.58
65329	2023-12-12 00:00:00.0000000	24	74.43
65330	2023-12-13 00:00:00.0000000	1	73.52
65331	2023-12-13 00:00:00.0000000	2	71.12
65332	2023-12-13 00:00:00.0000000	3	66.22
65333	2023-12-13 00:00:00.0000000	4	63.58
65334	2023-12-13 00:00:00.0000000	5	66.21
65335	2023-12-13 00:00:00.0000000	6	73.54
65336	2023-12-13 00:00:00.0000000	7	82.90
65337	2023-12-13 00:00:00.0000000	8	85.73
65338	2023-12-13 00:00:00.0000000	9	87.92
65339	2023-12-13 00:00:00.0000000	10	89.01
65340	2023-12-13 00:00:00.0000000	11	87.97
65341	2023-12-13 00:00:00.0000000	12	88.63
65342	2023-12-13 00:00:00.0000000	13	86.36
65343	2023-12-13 00:00:00.0000000	14	87.27
65344	2023-12-13 00:00:00.0000000	15	86.89
65345	2023-12-13 00:00:00.0000000	16	87.17
65346	2023-12-13 00:00:00.0000000	17	96.89
65347	2023-12-13 00:00:00.0000000	18	97.25
65348	2023-12-13 00:00:00.0000000	19	90.13
65349	2023-12-13 00:00:00.0000000	20	85.96
65350	2023-12-13 00:00:00.0000000	21	83.16
65351	2023-12-13 00:00:00.0000000	22	79.69
65352	2023-12-13 00:00:00.0000000	23	73.52
65353	2023-12-13 00:00:00.0000000	24	70.02
65354	2023-12-14 00:00:00.0000000	1	70.25
65355	2023-12-14 00:00:00.0000000	2	67.55
65356	2023-12-14 00:00:00.0000000	3	66.95
65357	2023-12-14 00:00:00.0000000	4	65.88
65358	2023-12-14 00:00:00.0000000	5	68.62
65359	2023-12-14 00:00:00.0000000	6	73.79
65360	2023-12-14 00:00:00.0000000	7	80.61
65361	2023-12-14 00:00:00.0000000	8	90.16
65362	2023-12-14 00:00:00.0000000	9	98.60
65363	2023-12-14 00:00:00.0000000	10	98.50
65364	2023-12-14 00:00:00.0000000	11	94.57
65365	2023-12-14 00:00:00.0000000	12	90.06
65366	2023-12-14 00:00:00.0000000	13	83.61
65367	2023-12-14 00:00:00.0000000	14	85.15
65368	2023-12-14 00:00:00.0000000	15	85.42
65369	2023-12-14 00:00:00.0000000	16	88.80
65370	2023-12-14 00:00:00.0000000	17	101.50
65371	2023-12-14 00:00:00.0000000	18	102.81
65372	2023-12-14 00:00:00.0000000	19	94.46
65373	2023-12-14 00:00:00.0000000	20	87.43
65374	2023-12-14 00:00:00.0000000	21	80.92
65375	2023-12-14 00:00:00.0000000	22	80.38
65376	2023-12-14 00:00:00.0000000	23	72.24
65377	2023-12-14 00:00:00.0000000	24	74.66
65378	2023-12-15 00:00:00.0000000	1	70.82
65379	2023-12-15 00:00:00.0000000	2	69.10
65380	2023-12-15 00:00:00.0000000	3	66.51
65381	2023-12-15 00:00:00.0000000	4	64.81
65382	2023-12-15 00:00:00.0000000	5	66.20
65383	2023-12-15 00:00:00.0000000	6	77.24
65384	2023-12-15 00:00:00.0000000	7	81.96
65385	2023-12-15 00:00:00.0000000	8	96.64
65386	2023-12-15 00:00:00.0000000	9	96.11
65387	2023-12-15 00:00:00.0000000	10	91.06
65388	2023-12-15 00:00:00.0000000	11	84.82
65389	2023-12-15 00:00:00.0000000	12	79.55
65390	2023-12-15 00:00:00.0000000	13	74.75
65391	2023-12-15 00:00:00.0000000	14	74.01
65392	2023-12-15 00:00:00.0000000	15	76.59
65393	2023-12-15 00:00:00.0000000	16	78.27
65394	2023-12-15 00:00:00.0000000	17	88.26
65395	2023-12-15 00:00:00.0000000	18	88.17
65396	2023-12-15 00:00:00.0000000	19	80.09
65397	2023-12-15 00:00:00.0000000	20	77.93
65398	2023-12-15 00:00:00.0000000	21	75.88
65399	2023-12-15 00:00:00.0000000	22	75.55
65400	2023-12-15 00:00:00.0000000	23	65.38
65401	2023-12-15 00:00:00.0000000	24	61.48
65402	2023-12-16 00:00:00.0000000	1	57.40
65403	2023-12-16 00:00:00.0000000	2	52.33
65404	2023-12-16 00:00:00.0000000	3	47.92
65405	2023-12-16 00:00:00.0000000	4	45.39
65406	2023-12-16 00:00:00.0000000	5	46.32
65407	2023-12-16 00:00:00.0000000	6	46.08
65408	2023-12-16 00:00:00.0000000	7	56.87
65409	2023-12-16 00:00:00.0000000	8	67.88
65410	2023-12-16 00:00:00.0000000	9	72.78
65411	2023-12-16 00:00:00.0000000	10	71.93
65412	2023-12-16 00:00:00.0000000	11	70.29
65413	2023-12-16 00:00:00.0000000	12	66.82
65414	2023-12-16 00:00:00.0000000	13	63.38
65415	2023-12-16 00:00:00.0000000	14	64.79
65416	2023-12-16 00:00:00.0000000	15	67.94
65417	2023-12-16 00:00:00.0000000	16	70.83
65418	2023-12-16 00:00:00.0000000	17	80.49
65419	2023-12-16 00:00:00.0000000	18	87.22
65420	2023-12-16 00:00:00.0000000	19	80.42
65421	2023-12-16 00:00:00.0000000	20	76.22
65422	2023-12-16 00:00:00.0000000	21	69.94
65423	2023-12-16 00:00:00.0000000	22	62.87
65424	2023-12-16 00:00:00.0000000	23	52.99
65425	2023-12-16 00:00:00.0000000	24	41.28
65426	2023-12-17 00:00:00.0000000	1	36.55
65427	2023-12-17 00:00:00.0000000	2	29.72
65428	2023-12-17 00:00:00.0000000	3	21.16
65429	2023-12-17 00:00:00.0000000	4	16.23
65430	2023-12-17 00:00:00.0000000	5	16.76
65431	2023-12-17 00:00:00.0000000	6	21.28
65432	2023-12-17 00:00:00.0000000	7	28.25
65433	2023-12-17 00:00:00.0000000	8	35.81
65434	2023-12-17 00:00:00.0000000	9	44.22
65435	2023-12-17 00:00:00.0000000	10	47.64
65436	2023-12-17 00:00:00.0000000	11	47.33
65437	2023-12-17 00:00:00.0000000	12	45.02
65438	2023-12-17 00:00:00.0000000	13	43.76
65439	2023-12-17 00:00:00.0000000	14	47.31
65440	2023-12-17 00:00:00.0000000	15	53.45
65441	2023-12-17 00:00:00.0000000	16	60.81
65442	2023-12-17 00:00:00.0000000	17	75.94
65443	2023-12-17 00:00:00.0000000	18	85.00
65444	2023-12-17 00:00:00.0000000	19	84.62
65445	2023-12-17 00:00:00.0000000	20	77.56
65446	2023-12-17 00:00:00.0000000	21	67.91
65447	2023-12-17 00:00:00.0000000	22	69.13
65448	2023-12-17 00:00:00.0000000	23	58.47
65449	2023-12-17 00:00:00.0000000	24	51.07
65450	2023-12-18 00:00:00.0000000	1	50.77
65451	2023-12-18 00:00:00.0000000	2	46.48
65452	2023-12-18 00:00:00.0000000	3	42.80
65453	2023-12-18 00:00:00.0000000	4	41.21
65454	2023-12-18 00:00:00.0000000	5	51.92
65455	2023-12-18 00:00:00.0000000	6	69.44
65456	2023-12-18 00:00:00.0000000	7	77.84
65457	2023-12-18 00:00:00.0000000	8	84.13
65458	2023-12-18 00:00:00.0000000	9	84.54
65459	2023-12-18 00:00:00.0000000	10	79.13
65460	2023-12-18 00:00:00.0000000	11	76.68
65461	2023-12-18 00:00:00.0000000	12	67.48
65462	2023-12-18 00:00:00.0000000	13	67.36
65463	2023-12-18 00:00:00.0000000	14	67.67
65464	2023-12-18 00:00:00.0000000	15	70.79
65465	2023-12-18 00:00:00.0000000	16	71.92
65466	2023-12-18 00:00:00.0000000	17	84.28
65467	2023-12-18 00:00:00.0000000	18	86.96
65468	2023-12-18 00:00:00.0000000	19	80.75
65469	2023-12-18 00:00:00.0000000	20	77.16
65470	2023-12-18 00:00:00.0000000	21	74.30
65471	2023-12-18 00:00:00.0000000	22	71.50
65472	2023-12-18 00:00:00.0000000	23	67.11
65473	2023-12-18 00:00:00.0000000	24	57.92
65474	2023-12-19 00:00:00.0000000	1	59.07
65475	2023-12-19 00:00:00.0000000	2	59.35
65476	2023-12-19 00:00:00.0000000	3	51.79
65477	2023-12-19 00:00:00.0000000	4	51.55
65478	2023-12-19 00:00:00.0000000	5	59.35
65479	2023-12-19 00:00:00.0000000	6	67.20
65480	2023-12-19 00:00:00.0000000	7	76.16
65481	2023-12-19 00:00:00.0000000	8	83.33
65482	2023-12-19 00:00:00.0000000	9	81.41
65483	2023-12-19 00:00:00.0000000	10	77.04
65484	2023-12-19 00:00:00.0000000	11	70.73
65485	2023-12-19 00:00:00.0000000	12	66.81
65486	2023-12-19 00:00:00.0000000	13	65.75
65487	2023-12-19 00:00:00.0000000	14	66.12
65488	2023-12-19 00:00:00.0000000	15	66.13
65489	2023-12-19 00:00:00.0000000	16	68.44
65490	2023-12-19 00:00:00.0000000	17	78.40
65491	2023-12-19 00:00:00.0000000	18	78.77
65492	2023-12-19 00:00:00.0000000	19	74.40
65493	2023-12-19 00:00:00.0000000	20	71.00
65494	2023-12-19 00:00:00.0000000	21	68.20
65495	2023-12-19 00:00:00.0000000	22	66.30
65496	2023-12-19 00:00:00.0000000	23	52.74
65497	2023-12-19 00:00:00.0000000	24	40.98
65498	2023-12-20 00:00:00.0000000	1	35.33
65499	2023-12-20 00:00:00.0000000	2	33.26
65500	2023-12-20 00:00:00.0000000	3	28.32
65501	2023-12-20 00:00:00.0000000	4	24.55
65502	2023-12-20 00:00:00.0000000	5	30.04
65503	2023-12-20 00:00:00.0000000	6	43.47
65504	2023-12-20 00:00:00.0000000	7	63.92
65505	2023-12-20 00:00:00.0000000	8	73.38
65506	2023-12-20 00:00:00.0000000	9	75.44
65507	2023-12-20 00:00:00.0000000	10	73.67
65508	2023-12-20 00:00:00.0000000	11	67.92
65509	2023-12-20 00:00:00.0000000	12	64.61
65510	2023-12-20 00:00:00.0000000	13	65.67
65511	2023-12-20 00:00:00.0000000	14	66.16
65512	2023-12-20 00:00:00.0000000	15	64.84
65513	2023-12-20 00:00:00.0000000	16	65.17
65514	2023-12-20 00:00:00.0000000	17	77.07
65515	2023-12-20 00:00:00.0000000	18	79.83
65516	2023-12-20 00:00:00.0000000	19	78.70
65517	2023-12-20 00:00:00.0000000	20	73.20
65518	2023-12-20 00:00:00.0000000	21	64.76
65519	2023-12-20 00:00:00.0000000	22	57.63
65520	2023-12-20 00:00:00.0000000	23	38.96
65521	2023-12-20 00:00:00.0000000	24	23.42
65522	2023-12-21 00:00:00.0000000	1	16.06
65523	2023-12-21 00:00:00.0000000	2	6.95
65524	2023-12-21 00:00:00.0000000	3	1.26
65525	2023-12-21 00:00:00.0000000	4	0.01
65526	2023-12-21 00:00:00.0000000	5	0.41
65527	2023-12-21 00:00:00.0000000	6	15.34
65528	2023-12-21 00:00:00.0000000	7	36.94
65529	2023-12-21 00:00:00.0000000	8	62.63
65530	2023-12-21 00:00:00.0000000	9	67.10
65531	2023-12-21 00:00:00.0000000	10	67.14
65532	2023-12-21 00:00:00.0000000	11	75.20
65533	2023-12-21 00:00:00.0000000	12	63.84
65534	2023-12-21 00:00:00.0000000	13	62.66
65535	2023-12-21 00:00:00.0000000	14	58.32
65536	2023-12-21 00:00:00.0000000	15	55.43
65537	2023-12-21 00:00:00.0000000	16	61.29
65538	2023-12-21 00:00:00.0000000	17	77.23
65539	2023-12-21 00:00:00.0000000	18	81.32
65540	2023-12-21 00:00:00.0000000	19	69.40
65541	2023-12-21 00:00:00.0000000	20	63.21
65542	2023-12-21 00:00:00.0000000	21	48.42
65543	2023-12-21 00:00:00.0000000	22	30.78
65544	2023-12-21 00:00:00.0000000	23	10.47
65545	2023-12-21 00:00:00.0000000	24	1.10
65546	2023-12-22 00:00:00.0000000	1	0.00
65547	2023-12-22 00:00:00.0000000	2	-0.47
65548	2023-12-22 00:00:00.0000000	3	-2.71
65549	2023-12-22 00:00:00.0000000	4	-4.04
65550	2023-12-22 00:00:00.0000000	5	-3.84
65551	2023-12-22 00:00:00.0000000	6	-0.01
65552	2023-12-22 00:00:00.0000000	7	23.59
65553	2023-12-22 00:00:00.0000000	8	52.85
65554	2023-12-22 00:00:00.0000000	9	68.70
65555	2023-12-22 00:00:00.0000000	10	69.20
65556	2023-12-22 00:00:00.0000000	11	62.78
65557	2023-12-22 00:00:00.0000000	12	52.45
65558	2023-12-22 00:00:00.0000000	13	51.54
65559	2023-12-22 00:00:00.0000000	14	51.62
65560	2023-12-22 00:00:00.0000000	15	50.91
65561	2023-12-22 00:00:00.0000000	16	49.81
65562	2023-12-22 00:00:00.0000000	17	70.13
65563	2023-12-22 00:00:00.0000000	18	77.45
65564	2023-12-22 00:00:00.0000000	19	70.60
65565	2023-12-22 00:00:00.0000000	20	60.58
65566	2023-12-22 00:00:00.0000000	21	50.33
65567	2023-12-22 00:00:00.0000000	22	33.69
65568	2023-12-22 00:00:00.0000000	23	11.96
65569	2023-12-22 00:00:00.0000000	24	7.87
65570	2023-12-23 00:00:00.0000000	1	5.39
65571	2023-12-23 00:00:00.0000000	2	0.00
65572	2023-12-23 00:00:00.0000000	3	-0.30
65573	2023-12-23 00:00:00.0000000	4	-0.23
65574	2023-12-23 00:00:00.0000000	5	-2.34
65575	2023-12-23 00:00:00.0000000	6	-0.30
65576	2023-12-23 00:00:00.0000000	7	8.03
65577	2023-12-23 00:00:00.0000000	8	22.45
65578	2023-12-23 00:00:00.0000000	9	32.47
65579	2023-12-23 00:00:00.0000000	10	40.80
65580	2023-12-23 00:00:00.0000000	11	38.58
65581	2023-12-23 00:00:00.0000000	12	36.42
65582	2023-12-23 00:00:00.0000000	13	36.07
65583	2023-12-23 00:00:00.0000000	14	34.11
65584	2023-12-23 00:00:00.0000000	15	35.31
65585	2023-12-23 00:00:00.0000000	16	36.31
65586	2023-12-23 00:00:00.0000000	17	56.25
65587	2023-12-23 00:00:00.0000000	18	62.06
65588	2023-12-23 00:00:00.0000000	19	55.59
65589	2023-12-23 00:00:00.0000000	20	45.78
65590	2023-12-23 00:00:00.0000000	21	35.29
65591	2023-12-23 00:00:00.0000000	22	31.91
65592	2023-12-23 00:00:00.0000000	23	8.73
65593	2023-12-23 00:00:00.0000000	24	0.00
65594	2023-12-24 00:00:00.0000000	1	-2.34
65595	2023-12-24 00:00:00.0000000	2	-4.18
65596	2023-12-24 00:00:00.0000000	3	-5.60
65597	2023-12-24 00:00:00.0000000	4	-10.33
65598	2023-12-24 00:00:00.0000000	5	-11.01
65599	2023-12-24 00:00:00.0000000	6	-11.17
65600	2023-12-24 00:00:00.0000000	7	-8.81
65601	2023-12-24 00:00:00.0000000	8	-8.58
65602	2023-12-24 00:00:00.0000000	9	-2.38
65603	2023-12-24 00:00:00.0000000	10	-0.18
65604	2023-12-24 00:00:00.0000000	11	1.27
65605	2023-12-24 00:00:00.0000000	12	2.58
65606	2023-12-24 00:00:00.0000000	13	9.63
65607	2023-12-24 00:00:00.0000000	14	10.01
65608	2023-12-24 00:00:00.0000000	15	11.71
65609	2023-12-24 00:00:00.0000000	16	11.48
65610	2023-12-24 00:00:00.0000000	17	29.40
65611	2023-12-24 00:00:00.0000000	18	31.47
65612	2023-12-24 00:00:00.0000000	19	27.83
65613	2023-12-24 00:00:00.0000000	20	15.61
65614	2023-12-24 00:00:00.0000000	21	8.19
65615	2023-12-24 00:00:00.0000000	22	0.88
65616	2023-12-24 00:00:00.0000000	23	-2.11
65617	2023-12-24 00:00:00.0000000	24	0.29
65618	2023-12-25 00:00:00.0000000	1	1.28
65619	2023-12-25 00:00:00.0000000	2	0.05
65620	2023-12-25 00:00:00.0000000	3	-0.51
65621	2023-12-25 00:00:00.0000000	4	-3.13
65622	2023-12-25 00:00:00.0000000	5	-2.83
65623	2023-12-25 00:00:00.0000000	6	0.35
65624	2023-12-25 00:00:00.0000000	7	6.68
65625	2023-12-25 00:00:00.0000000	8	15.25
65626	2023-12-25 00:00:00.0000000	9	40.61
65627	2023-12-25 00:00:00.0000000	10	52.49
65628	2023-12-25 00:00:00.0000000	11	60.81
65629	2023-12-25 00:00:00.0000000	12	61.21
65630	2023-12-25 00:00:00.0000000	13	63.71
65631	2023-12-25 00:00:00.0000000	14	73.77
65632	2023-12-25 00:00:00.0000000	15	54.00
65633	2023-12-25 00:00:00.0000000	16	40.01
65634	2023-12-25 00:00:00.0000000	17	36.29
65635	2023-12-25 00:00:00.0000000	18	30.94
65636	2023-12-25 00:00:00.0000000	19	20.99
65637	2023-12-25 00:00:00.0000000	20	16.28
65638	2023-12-25 00:00:00.0000000	21	11.34
65639	2023-12-25 00:00:00.0000000	22	10.73
65640	2023-12-25 00:00:00.0000000	23	4.15
65641	2023-12-25 00:00:00.0000000	24	1.90
65642	2023-12-26 00:00:00.0000000	1	3.79
65643	2023-12-26 00:00:00.0000000	2	1.98
65644	2023-12-26 00:00:00.0000000	3	0.99
65645	2023-12-26 00:00:00.0000000	4	0.00
65646	2023-12-26 00:00:00.0000000	5	0.01
65647	2023-12-26 00:00:00.0000000	6	3.50
65648	2023-12-26 00:00:00.0000000	7	10.83
65649	2023-12-26 00:00:00.0000000	8	13.53
65650	2023-12-26 00:00:00.0000000	9	42.26
65651	2023-12-26 00:00:00.0000000	10	71.29
65652	2023-12-26 00:00:00.0000000	11	74.61
65653	2023-12-26 00:00:00.0000000	12	73.26
65654	2023-12-26 00:00:00.0000000	13	74.26
65655	2023-12-26 00:00:00.0000000	14	78.39
65656	2023-12-26 00:00:00.0000000	15	79.31
65657	2023-12-26 00:00:00.0000000	16	78.42
65658	2023-12-26 00:00:00.0000000	17	90.71
65659	2023-12-26 00:00:00.0000000	18	101.92
65660	2023-12-26 00:00:00.0000000	19	98.03
65661	2023-12-26 00:00:00.0000000	20	93.59
65662	2023-12-26 00:00:00.0000000	21	78.60
65663	2023-12-26 00:00:00.0000000	22	76.59
65664	2023-12-26 00:00:00.0000000	23	67.69
65665	2023-12-26 00:00:00.0000000	24	77.13
65666	2023-12-27 00:00:00.0000000	1	66.88
65667	2023-12-27 00:00:00.0000000	2	57.52
65668	2023-12-27 00:00:00.0000000	3	44.66
65669	2023-12-27 00:00:00.0000000	4	39.17
65670	2023-12-27 00:00:00.0000000	5	41.11
65671	2023-12-27 00:00:00.0000000	6	42.12
65672	2023-12-27 00:00:00.0000000	7	54.99
65673	2023-12-27 00:00:00.0000000	8	64.57
65674	2023-12-27 00:00:00.0000000	9	70.78
65675	2023-12-27 00:00:00.0000000	10	66.17
65676	2023-12-27 00:00:00.0000000	11	63.42
65677	2023-12-27 00:00:00.0000000	12	63.62
65678	2023-12-27 00:00:00.0000000	13	65.00
65679	2023-12-27 00:00:00.0000000	14	66.00
65680	2023-12-27 00:00:00.0000000	15	66.50
65681	2023-12-27 00:00:00.0000000	16	64.74
65682	2023-12-27 00:00:00.0000000	17	77.21
65683	2023-12-27 00:00:00.0000000	18	81.32
65684	2023-12-27 00:00:00.0000000	19	71.89
65685	2023-12-27 00:00:00.0000000	20	63.29
65686	2023-12-27 00:00:00.0000000	21	44.11
65687	2023-12-27 00:00:00.0000000	22	29.08
65688	2023-12-27 00:00:00.0000000	23	10.00
65689	2023-12-27 00:00:00.0000000	24	2.80
65690	2023-12-28 00:00:00.0000000	1	2.28
65691	2023-12-28 00:00:00.0000000	2	0.08
65692	2023-12-28 00:00:00.0000000	3	-0.57
65693	2023-12-28 00:00:00.0000000	4	-1.10
65694	2023-12-28 00:00:00.0000000	5	-0.72
65695	2023-12-28 00:00:00.0000000	6	2.28
65696	2023-12-28 00:00:00.0000000	7	23.77
65697	2023-12-28 00:00:00.0000000	8	36.68
65698	2023-12-28 00:00:00.0000000	9	44.30
65699	2023-12-28 00:00:00.0000000	10	43.67
65700	2023-12-28 00:00:00.0000000	11	42.96
65701	2023-12-28 00:00:00.0000000	12	43.07
65702	2023-12-28 00:00:00.0000000	13	47.03
65703	2023-12-28 00:00:00.0000000	14	49.44
65704	2023-12-28 00:00:00.0000000	15	54.47
65705	2023-12-28 00:00:00.0000000	16	50.21
65706	2023-12-28 00:00:00.0000000	17	70.28
65707	2023-12-28 00:00:00.0000000	18	81.25
65708	2023-12-28 00:00:00.0000000	19	61.83
65709	2023-12-28 00:00:00.0000000	20	63.50
65710	2023-12-28 00:00:00.0000000	21	47.42
65711	2023-12-28 00:00:00.0000000	22	25.56
65712	2023-12-28 00:00:00.0000000	23	6.39
65713	2023-12-28 00:00:00.0000000	24	0.44
65714	2023-12-29 00:00:00.0000000	1	-0.01
65715	2023-12-29 00:00:00.0000000	2	-0.73
65716	2023-12-29 00:00:00.0000000	3	-0.73
65717	2023-12-29 00:00:00.0000000	4	-2.33
65718	2023-12-29 00:00:00.0000000	5	-0.77
65719	2023-12-29 00:00:00.0000000	6	-0.68
65720	2023-12-29 00:00:00.0000000	7	0.82
65721	2023-12-29 00:00:00.0000000	8	10.65
65722	2023-12-29 00:00:00.0000000	9	28.97
65723	2023-12-29 00:00:00.0000000	10	61.80
65724	2023-12-29 00:00:00.0000000	11	65.49
65725	2023-12-29 00:00:00.0000000	12	63.51
65726	2023-12-29 00:00:00.0000000	13	64.83
65727	2023-12-29 00:00:00.0000000	14	60.68
65728	2023-12-29 00:00:00.0000000	15	61.59
65729	2023-12-29 00:00:00.0000000	16	52.07
65730	2023-12-29 00:00:00.0000000	17	81.60
65731	2023-12-29 00:00:00.0000000	18	95.42
65732	2023-12-29 00:00:00.0000000	19	86.09
65733	2023-12-29 00:00:00.0000000	20	79.55
65734	2023-12-29 00:00:00.0000000	21	63.99
65735	2023-12-29 00:00:00.0000000	22	45.83
65736	2023-12-29 00:00:00.0000000	23	24.65
65737	2023-12-29 00:00:00.0000000	24	41.53
65738	2023-12-30 00:00:00.0000000	1	45.81
65739	2023-12-30 00:00:00.0000000	2	43.87
65740	2023-12-30 00:00:00.0000000	3	42.35
65741	2023-12-30 00:00:00.0000000	4	42.28
65742	2023-12-30 00:00:00.0000000	5	42.57
65743	2023-12-30 00:00:00.0000000	6	46.59
65744	2023-12-30 00:00:00.0000000	7	51.85
65745	2023-12-30 00:00:00.0000000	8	77.08
65746	2023-12-30 00:00:00.0000000	9	75.44
65747	2023-12-30 00:00:00.0000000	10	94.95
65748	2023-12-30 00:00:00.0000000	11	92.87
65749	2023-12-30 00:00:00.0000000	12	78.56
65750	2023-12-30 00:00:00.0000000	13	71.97
65751	2023-12-30 00:00:00.0000000	14	59.11
65752	2023-12-30 00:00:00.0000000	15	54.63
65753	2023-12-30 00:00:00.0000000	16	54.39
65754	2023-12-30 00:00:00.0000000	17	76.33
65755	2023-12-30 00:00:00.0000000	18	93.26
65756	2023-12-30 00:00:00.0000000	19	88.75
65757	2023-12-30 00:00:00.0000000	20	83.62
65758	2023-12-30 00:00:00.0000000	21	73.39
65759	2023-12-30 00:00:00.0000000	22	55.87
65760	2023-12-30 00:00:00.0000000	23	34.01
65761	2023-12-30 00:00:00.0000000	24	32.33
65762	2023-12-31 00:00:00.0000000	1	44.01
65763	2023-12-31 00:00:00.0000000	2	43.44
65764	2023-12-31 00:00:00.0000000	3	34.62
65765	2023-12-31 00:00:00.0000000	4	27.89
65766	2023-12-31 00:00:00.0000000	5	24.44
65767	2023-12-31 00:00:00.0000000	6	18.46
65768	2023-12-31 00:00:00.0000000	7	25.16
65769	2023-12-31 00:00:00.0000000	8	32.87
65770	2023-12-31 00:00:00.0000000	9	65.45
65771	2023-12-31 00:00:00.0000000	10	76.55
65772	2023-12-31 00:00:00.0000000	11	80.94
65773	2023-12-31 00:00:00.0000000	12	76.44
65774	2023-12-31 00:00:00.0000000	13	86.45
65775	2023-12-31 00:00:00.0000000	14	83.66
65776	2023-12-31 00:00:00.0000000	15	80.85
65777	2023-12-31 00:00:00.0000000	16	70.41
65778	2023-12-31 00:00:00.0000000	17	98.20
65779	2023-12-31 00:00:00.0000000	18	110.86
65780	2023-12-31 00:00:00.0000000	19	96.14
65781	2023-12-31 00:00:00.0000000	20	85.69
65782	2023-12-31 00:00:00.0000000	21	73.30
65783	2023-12-31 00:00:00.0000000	22	76.87
65784	2023-12-31 00:00:00.0000000	23	44.24
65785	2023-12-31 00:00:00.0000000	24	41.38
65786	2024-01-01 00:00:00.0000000	1	47.80
65787	2024-01-01 00:00:00.0000000	2	44.71
65788	2024-01-01 00:00:00.0000000	3	23.09
65789	2024-01-01 00:00:00.0000000	4	8.49
65790	2024-01-01 00:00:00.0000000	5	6.46
65791	2024-01-01 00:00:00.0000000	6	4.45
65792	2024-01-01 00:00:00.0000000	7	8.46
65793	2024-01-01 00:00:00.0000000	8	21.49
65794	2024-01-01 00:00:00.0000000	9	31.11
65795	2024-01-01 00:00:00.0000000	10	41.18
65796	2024-01-01 00:00:00.0000000	11	73.57
65797	2024-01-01 00:00:00.0000000	12	42.41
65798	2024-01-01 00:00:00.0000000	13	60.33
65799	2024-01-01 00:00:00.0000000	14	79.90
65800	2024-01-01 00:00:00.0000000	15	70.17
65801	2024-01-01 00:00:00.0000000	16	79.94
65802	2024-01-01 00:00:00.0000000	17	98.78
65803	2024-01-01 00:00:00.0000000	18	109.24
65804	2024-01-01 00:00:00.0000000	19	87.75
65805	2024-01-01 00:00:00.0000000	20	75.71
65806	2024-01-01 00:00:00.0000000	21	56.43
65807	2024-01-01 00:00:00.0000000	22	55.08
65808	2024-01-01 00:00:00.0000000	23	32.25
65809	2024-01-01 00:00:00.0000000	24	12.40
65810	2024-01-02 00:00:00.0000000	1	18.00
65811	2024-01-02 00:00:00.0000000	2	17.99
65812	2024-01-02 00:00:00.0000000	3	9.99
65813	2024-01-02 00:00:00.0000000	4	8.65
65814	2024-01-02 00:00:00.0000000	5	10.32
65815	2024-01-02 00:00:00.0000000	6	27.64
65816	2024-01-02 00:00:00.0000000	7	59.12
65817	2024-01-02 00:00:00.0000000	8	57.65
65818	2024-01-02 00:00:00.0000000	9	66.70
65819	2024-01-02 00:00:00.0000000	10	75.66
65820	2024-01-02 00:00:00.0000000	11	70.91
65821	2024-01-02 00:00:00.0000000	12	73.98
65822	2024-01-02 00:00:00.0000000	13	86.15
65823	2024-01-02 00:00:00.0000000	14	87.75
65824	2024-01-02 00:00:00.0000000	15	80.41
65825	2024-01-02 00:00:00.0000000	16	72.32
65826	2024-01-02 00:00:00.0000000	17	81.84
65827	2024-01-02 00:00:00.0000000	18	87.15
65828	2024-01-02 00:00:00.0000000	19	71.30
65829	2024-01-02 00:00:00.0000000	20	69.42
65830	2024-01-02 00:00:00.0000000	21	68.45
65831	2024-01-02 00:00:00.0000000	22	58.24
65832	2024-01-02 00:00:00.0000000	23	48.52
65833	2024-01-02 00:00:00.0000000	24	44.06
65834	2024-01-03 00:00:00.0000000	1	54.02
65835	2024-01-03 00:00:00.0000000	2	52.59
65836	2024-01-03 00:00:00.0000000	3	44.46
65837	2024-01-03 00:00:00.0000000	4	46.21
65838	2024-01-03 00:00:00.0000000	5	38.87
65839	2024-01-03 00:00:00.0000000	6	60.80
65840	2024-01-03 00:00:00.0000000	7	70.53
65841	2024-01-03 00:00:00.0000000	8	71.78
65842	2024-01-03 00:00:00.0000000	9	76.89
65843	2024-01-03 00:00:00.0000000	10	77.34
65844	2024-01-03 00:00:00.0000000	11	79.48
65845	2024-01-03 00:00:00.0000000	12	74.84
65846	2024-01-03 00:00:00.0000000	13	75.83
65847	2024-01-03 00:00:00.0000000	14	81.92
65848	2024-01-03 00:00:00.0000000	15	71.05
65849	2024-01-03 00:00:00.0000000	16	72.09
65850	2024-01-03 00:00:00.0000000	17	91.96
65851	2024-01-03 00:00:00.0000000	18	95.24
65852	2024-01-03 00:00:00.0000000	19	86.12
65853	2024-01-03 00:00:00.0000000	20	81.65
65854	2024-01-03 00:00:00.0000000	21	75.30
65855	2024-01-03 00:00:00.0000000	22	72.17
65856	2024-01-03 00:00:00.0000000	23	65.85
65857	2024-01-03 00:00:00.0000000	24	69.13
65858	2024-01-04 00:00:00.0000000	1	71.90
65859	2024-01-04 00:00:00.0000000	2	66.85
65860	2024-01-04 00:00:00.0000000	3	62.94
65861	2024-01-04 00:00:00.0000000	4	59.91
65862	2024-01-04 00:00:00.0000000	5	59.18
65863	2024-01-04 00:00:00.0000000	6	63.25
65864	2024-01-04 00:00:00.0000000	7	73.95
65865	2024-01-04 00:00:00.0000000	8	75.00
65866	2024-01-04 00:00:00.0000000	9	79.14
65867	2024-01-04 00:00:00.0000000	10	80.79
65868	2024-01-04 00:00:00.0000000	11	77.34
65869	2024-01-04 00:00:00.0000000	12	77.97
65870	2024-01-04 00:00:00.0000000	13	79.59
65871	2024-01-04 00:00:00.0000000	14	84.23
65872	2024-01-04 00:00:00.0000000	15	88.66
65873	2024-01-04 00:00:00.0000000	16	91.88
65874	2024-01-04 00:00:00.0000000	17	107.17
65875	2024-01-04 00:00:00.0000000	18	112.19
65876	2024-01-04 00:00:00.0000000	19	106.17
65877	2024-01-04 00:00:00.0000000	20	97.31
65878	2024-01-04 00:00:00.0000000	21	85.91
65879	2024-01-04 00:00:00.0000000	22	81.02
65880	2024-01-04 00:00:00.0000000	23	72.56
65881	2024-01-04 00:00:00.0000000	24	78.46
65882	2024-01-05 00:00:00.0000000	1	79.43
65883	2024-01-05 00:00:00.0000000	2	77.34
65884	2024-01-05 00:00:00.0000000	3	70.42
65885	2024-01-05 00:00:00.0000000	4	69.81
65886	2024-01-05 00:00:00.0000000	5	69.88
65887	2024-01-05 00:00:00.0000000	6	73.53
65888	2024-01-05 00:00:00.0000000	7	82.14
65889	2024-01-05 00:00:00.0000000	8	85.19
65890	2024-01-05 00:00:00.0000000	9	86.90
65891	2024-01-05 00:00:00.0000000	10	85.88
65892	2024-01-05 00:00:00.0000000	11	84.56
65893	2024-01-05 00:00:00.0000000	12	81.10
65894	2024-01-05 00:00:00.0000000	13	81.36
65895	2024-01-05 00:00:00.0000000	14	82.57
65896	2024-01-05 00:00:00.0000000	15	86.79
65897	2024-01-05 00:00:00.0000000	16	89.54
65898	2024-01-05 00:00:00.0000000	17	100.89
65899	2024-01-05 00:00:00.0000000	18	102.63
65900	2024-01-05 00:00:00.0000000	19	96.23
65901	2024-01-05 00:00:00.0000000	20	89.14
65902	2024-01-05 00:00:00.0000000	21	82.58
65903	2024-01-05 00:00:00.0000000	22	83.53
65904	2024-01-05 00:00:00.0000000	23	75.29
65905	2024-01-05 00:00:00.0000000	24	76.37
65906	2024-01-06 00:00:00.0000000	1	84.66
65907	2024-01-06 00:00:00.0000000	2	80.52
65908	2024-01-06 00:00:00.0000000	3	75.52
65909	2024-01-06 00:00:00.0000000	4	71.51
65910	2024-01-06 00:00:00.0000000	5	70.35
65911	2024-01-06 00:00:00.0000000	6	70.22
65912	2024-01-06 00:00:00.0000000	7	72.89
65913	2024-01-06 00:00:00.0000000	8	77.14
65914	2024-01-06 00:00:00.0000000	9	81.06
65915	2024-01-06 00:00:00.0000000	10	85.57
65916	2024-01-06 00:00:00.0000000	11	86.76
65917	2024-01-06 00:00:00.0000000	12	86.25
65918	2024-01-06 00:00:00.0000000	13	82.73
65919	2024-01-06 00:00:00.0000000	14	84.10
65920	2024-01-06 00:00:00.0000000	15	83.40
65921	2024-01-06 00:00:00.0000000	16	85.85
65922	2024-01-06 00:00:00.0000000	17	98.14
65923	2024-01-06 00:00:00.0000000	18	104.61
65924	2024-01-06 00:00:00.0000000	19	99.33
65925	2024-01-06 00:00:00.0000000	20	86.84
65926	2024-01-06 00:00:00.0000000	21	80.81
65927	2024-01-06 00:00:00.0000000	22	79.43
65928	2024-01-06 00:00:00.0000000	23	74.34
65929	2024-01-06 00:00:00.0000000	24	76.54
65930	2024-01-07 00:00:00.0000000	1	85.56
65931	2024-01-07 00:00:00.0000000	2	84.18
65932	2024-01-07 00:00:00.0000000	3	75.16
65933	2024-01-07 00:00:00.0000000	4	71.90
65934	2024-01-07 00:00:00.0000000	5	70.05
65935	2024-01-07 00:00:00.0000000	6	69.39
65936	2024-01-07 00:00:00.0000000	7	73.03
65937	2024-01-07 00:00:00.0000000	8	72.87
65938	2024-01-07 00:00:00.0000000	9	79.14
65939	2024-01-07 00:00:00.0000000	10	80.27
65940	2024-01-07 00:00:00.0000000	11	82.49
65941	2024-01-07 00:00:00.0000000	12	85.85
65942	2024-01-07 00:00:00.0000000	13	85.95
65943	2024-01-07 00:00:00.0000000	14	90.69
65944	2024-01-07 00:00:00.0000000	15	83.12
65945	2024-01-07 00:00:00.0000000	16	87.18
65946	2024-01-07 00:00:00.0000000	17	101.73
65947	2024-01-07 00:00:00.0000000	18	116.52
65948	2024-01-07 00:00:00.0000000	19	104.42
65949	2024-01-07 00:00:00.0000000	20	90.58
65950	2024-01-07 00:00:00.0000000	21	85.65
65951	2024-01-07 00:00:00.0000000	22	81.24
65952	2024-01-07 00:00:00.0000000	23	73.71
65953	2024-01-07 00:00:00.0000000	24	78.71
65954	2024-01-08 00:00:00.0000000	1	77.13
65955	2024-01-08 00:00:00.0000000	2	74.85
65956	2024-01-08 00:00:00.0000000	3	71.76
65957	2024-01-08 00:00:00.0000000	4	70.92
65958	2024-01-08 00:00:00.0000000	5	73.19
65959	2024-01-08 00:00:00.0000000	6	83.53
65960	2024-01-08 00:00:00.0000000	7	88.79
65961	2024-01-08 00:00:00.0000000	8	98.45
65962	2024-01-08 00:00:00.0000000	9	102.72
65963	2024-01-08 00:00:00.0000000	10	98.45
65964	2024-01-08 00:00:00.0000000	11	90.42
65965	2024-01-08 00:00:00.0000000	12	87.60
65966	2024-01-08 00:00:00.0000000	13	85.73
65967	2024-01-08 00:00:00.0000000	14	88.74
65968	2024-01-08 00:00:00.0000000	15	94.22
65969	2024-01-08 00:00:00.0000000	16	101.29
65970	2024-01-08 00:00:00.0000000	17	112.28
65971	2024-01-08 00:00:00.0000000	18	113.88
65972	2024-01-08 00:00:00.0000000	19	106.66
65973	2024-01-08 00:00:00.0000000	20	95.66
65974	2024-01-08 00:00:00.0000000	21	85.94
65975	2024-01-08 00:00:00.0000000	22	85.80
65976	2024-01-08 00:00:00.0000000	23	74.60
65977	2024-01-08 00:00:00.0000000	24	75.40
65978	2024-01-09 00:00:00.0000000	1	73.04
65979	2024-01-09 00:00:00.0000000	2	72.24
65980	2024-01-09 00:00:00.0000000	3	71.81
65981	2024-01-09 00:00:00.0000000	4	72.05
65982	2024-01-09 00:00:00.0000000	5	72.51
65983	2024-01-09 00:00:00.0000000	6	74.95
65984	2024-01-09 00:00:00.0000000	7	86.87
65985	2024-01-09 00:00:00.0000000	8	103.93
65986	2024-01-09 00:00:00.0000000	9	105.76
65987	2024-01-09 00:00:00.0000000	10	94.95
65988	2024-01-09 00:00:00.0000000	11	85.76
65989	2024-01-09 00:00:00.0000000	12	82.20
65990	2024-01-09 00:00:00.0000000	13	81.52
65991	2024-01-09 00:00:00.0000000	14	87.41
65992	2024-01-09 00:00:00.0000000	15	96.93
65993	2024-01-09 00:00:00.0000000	16	107.74
65994	2024-01-09 00:00:00.0000000	17	120.32
65995	2024-01-09 00:00:00.0000000	18	122.22
65996	2024-01-09 00:00:00.0000000	19	116.13
65997	2024-01-09 00:00:00.0000000	20	104.66
65998	2024-01-09 00:00:00.0000000	21	90.45
65999	2024-01-09 00:00:00.0000000	22	85.66
66000	2024-01-09 00:00:00.0000000	23	81.19
66001	2024-01-09 00:00:00.0000000	24	68.04
66002	2024-01-10 00:00:00.0000000	1	68.52
66003	2024-01-10 00:00:00.0000000	2	68.59
66004	2024-01-10 00:00:00.0000000	3	68.01
66005	2024-01-10 00:00:00.0000000	4	68.31
66006	2024-01-10 00:00:00.0000000	5	70.43
66007	2024-01-10 00:00:00.0000000	6	75.34
66008	2024-01-10 00:00:00.0000000	7	91.34
66009	2024-01-10 00:00:00.0000000	8	112.88
66010	2024-01-10 00:00:00.0000000	9	111.40
66011	2024-01-10 00:00:00.0000000	10	104.54
66012	2024-01-10 00:00:00.0000000	11	96.46
66013	2024-01-10 00:00:00.0000000	12	90.55
66014	2024-01-10 00:00:00.0000000	13	89.20
66015	2024-01-10 00:00:00.0000000	14	95.41
66016	2024-01-10 00:00:00.0000000	15	103.11
66017	2024-01-10 00:00:00.0000000	16	110.20
66018	2024-01-10 00:00:00.0000000	17	122.95
66019	2024-01-10 00:00:00.0000000	18	123.37
66020	2024-01-10 00:00:00.0000000	19	114.45
66021	2024-01-10 00:00:00.0000000	20	105.91
66022	2024-01-10 00:00:00.0000000	21	94.45
66023	2024-01-10 00:00:00.0000000	22	85.90
66024	2024-01-10 00:00:00.0000000	23	77.22
66025	2024-01-10 00:00:00.0000000	24	74.17
66026	2024-01-11 00:00:00.0000000	1	72.46
66027	2024-01-11 00:00:00.0000000	2	72.37
66028	2024-01-11 00:00:00.0000000	3	69.62
66029	2024-01-11 00:00:00.0000000	4	69.49
66030	2024-01-11 00:00:00.0000000	5	70.63
66031	2024-01-11 00:00:00.0000000	6	73.76
66032	2024-01-11 00:00:00.0000000	7	92.90
66033	2024-01-11 00:00:00.0000000	8	113.46
66034	2024-01-11 00:00:00.0000000	9	109.22
66035	2024-01-11 00:00:00.0000000	10	101.48
66036	2024-01-11 00:00:00.0000000	11	94.39
66037	2024-01-11 00:00:00.0000000	12	85.23
66038	2024-01-11 00:00:00.0000000	13	83.46
66039	2024-01-11 00:00:00.0000000	14	88.50
66040	2024-01-11 00:00:00.0000000	15	97.50
66041	2024-01-11 00:00:00.0000000	16	104.22
66042	2024-01-11 00:00:00.0000000	17	117.39
66043	2024-01-11 00:00:00.0000000	18	117.81
66044	2024-01-11 00:00:00.0000000	19	111.20
66045	2024-01-11 00:00:00.0000000	20	99.86
66046	2024-01-11 00:00:00.0000000	21	88.41
66047	2024-01-11 00:00:00.0000000	22	83.70
66048	2024-01-11 00:00:00.0000000	23	76.08
66049	2024-01-11 00:00:00.0000000	24	70.38
66050	2024-01-12 00:00:00.0000000	1	69.05
66051	2024-01-12 00:00:00.0000000	2	68.65
66052	2024-01-12 00:00:00.0000000	3	66.85
66053	2024-01-12 00:00:00.0000000	4	66.51
66054	2024-01-12 00:00:00.0000000	5	69.27
66055	2024-01-12 00:00:00.0000000	6	73.55
66056	2024-01-12 00:00:00.0000000	7	91.32
66057	2024-01-12 00:00:00.0000000	8	110.14
66058	2024-01-12 00:00:00.0000000	9	105.84
66059	2024-01-12 00:00:00.0000000	10	103.14
66060	2024-01-12 00:00:00.0000000	11	96.76
66061	2024-01-12 00:00:00.0000000	12	91.41
66062	2024-01-12 00:00:00.0000000	13	89.23
66063	2024-01-12 00:00:00.0000000	14	91.13
66064	2024-01-12 00:00:00.0000000	15	95.96
66065	2024-01-12 00:00:00.0000000	16	101.84
66066	2024-01-12 00:00:00.0000000	17	110.42
66067	2024-01-12 00:00:00.0000000	18	110.36
66068	2024-01-12 00:00:00.0000000	19	104.39
66069	2024-01-12 00:00:00.0000000	20	94.76
66070	2024-01-12 00:00:00.0000000	21	84.56
66071	2024-01-12 00:00:00.0000000	22	79.42
66072	2024-01-12 00:00:00.0000000	23	72.88
66073	2024-01-12 00:00:00.0000000	24	79.93
66074	2024-01-13 00:00:00.0000000	1	75.59
66075	2024-01-13 00:00:00.0000000	2	71.83
66076	2024-01-13 00:00:00.0000000	3	67.57
66077	2024-01-13 00:00:00.0000000	4	67.02
66078	2024-01-13 00:00:00.0000000	5	64.87
66079	2024-01-13 00:00:00.0000000	6	66.06
66080	2024-01-13 00:00:00.0000000	7	70.23
66081	2024-01-13 00:00:00.0000000	8	74.53
66082	2024-01-13 00:00:00.0000000	9	83.12
66083	2024-01-13 00:00:00.0000000	10	85.14
66084	2024-01-13 00:00:00.0000000	11	83.28
66085	2024-01-13 00:00:00.0000000	12	78.41
66086	2024-01-13 00:00:00.0000000	13	72.27
66087	2024-01-13 00:00:00.0000000	14	71.32
66088	2024-01-13 00:00:00.0000000	15	75.27
66089	2024-01-13 00:00:00.0000000	16	76.54
66090	2024-01-13 00:00:00.0000000	17	89.98
66091	2024-01-13 00:00:00.0000000	18	98.14
66092	2024-01-13 00:00:00.0000000	19	94.13
66093	2024-01-13 00:00:00.0000000	20	83.37
66094	2024-01-13 00:00:00.0000000	21	75.54
66095	2024-01-13 00:00:00.0000000	22	74.16
66096	2024-01-13 00:00:00.0000000	23	69.10
66097	2024-01-13 00:00:00.0000000	24	77.59
66098	2024-01-14 00:00:00.0000000	1	78.93
66099	2024-01-14 00:00:00.0000000	2	70.08
66100	2024-01-14 00:00:00.0000000	3	69.66
66101	2024-01-14 00:00:00.0000000	4	67.78
66102	2024-01-14 00:00:00.0000000	5	67.00
66103	2024-01-14 00:00:00.0000000	6	66.00
66104	2024-01-14 00:00:00.0000000	7	69.11
66105	2024-01-14 00:00:00.0000000	8	69.84
66106	2024-01-14 00:00:00.0000000	9	77.78
66107	2024-01-14 00:00:00.0000000	10	78.07
66108	2024-01-14 00:00:00.0000000	11	77.05
66109	2024-01-14 00:00:00.0000000	12	73.72
66110	2024-01-14 00:00:00.0000000	13	73.78
66111	2024-01-14 00:00:00.0000000	14	70.55
66112	2024-01-14 00:00:00.0000000	15	72.87
66113	2024-01-14 00:00:00.0000000	16	77.79
66114	2024-01-14 00:00:00.0000000	17	86.63
66115	2024-01-14 00:00:00.0000000	18	94.95
66116	2024-01-14 00:00:00.0000000	19	85.81
66117	2024-01-14 00:00:00.0000000	20	75.49
66118	2024-01-14 00:00:00.0000000	21	74.20
66119	2024-01-14 00:00:00.0000000	22	71.31
66120	2024-01-14 00:00:00.0000000	23	65.00
66121	2024-01-14 00:00:00.0000000	24	69.63
66122	2024-01-15 00:00:00.0000000	1	68.52
66123	2024-01-15 00:00:00.0000000	2	66.27
66124	2024-01-15 00:00:00.0000000	3	58.80
66125	2024-01-15 00:00:00.0000000	4	58.33
66126	2024-01-15 00:00:00.0000000	5	61.39
66127	2024-01-15 00:00:00.0000000	6	73.49
66128	2024-01-15 00:00:00.0000000	7	77.06
66129	2024-01-15 00:00:00.0000000	8	83.85
66130	2024-01-15 00:00:00.0000000	9	84.35
66131	2024-01-15 00:00:00.0000000	10	82.70
66132	2024-01-15 00:00:00.0000000	11	76.91
66133	2024-01-15 00:00:00.0000000	12	71.39
66134	2024-01-15 00:00:00.0000000	13	71.90
66135	2024-01-15 00:00:00.0000000	14	75.24
66136	2024-01-15 00:00:00.0000000	15	79.12
66137	2024-01-15 00:00:00.0000000	16	84.97
66138	2024-01-15 00:00:00.0000000	17	97.48
66139	2024-01-15 00:00:00.0000000	18	103.30
66140	2024-01-15 00:00:00.0000000	19	100.35
66141	2024-01-15 00:00:00.0000000	20	95.06
66142	2024-01-15 00:00:00.0000000	21	86.49
66143	2024-01-15 00:00:00.0000000	22	77.70
66144	2024-01-15 00:00:00.0000000	23	73.77
66145	2024-01-15 00:00:00.0000000	24	66.60
66146	2024-01-16 00:00:00.0000000	1	69.43
66147	2024-01-16 00:00:00.0000000	2	69.36
66148	2024-01-16 00:00:00.0000000	3	67.93
66149	2024-01-16 00:00:00.0000000	4	67.62
66150	2024-01-16 00:00:00.0000000	5	67.85
66151	2024-01-16 00:00:00.0000000	6	74.32
66152	2024-01-16 00:00:00.0000000	7	90.29
66153	2024-01-16 00:00:00.0000000	8	110.94
66154	2024-01-16 00:00:00.0000000	9	108.77
66155	2024-01-16 00:00:00.0000000	10	103.23
66156	2024-01-16 00:00:00.0000000	11	94.71
66157	2024-01-16 00:00:00.0000000	12	86.77
66158	2024-01-16 00:00:00.0000000	13	82.61
66159	2024-01-16 00:00:00.0000000	14	82.02
66160	2024-01-16 00:00:00.0000000	15	88.34
66161	2024-01-16 00:00:00.0000000	16	92.99
66162	2024-01-16 00:00:00.0000000	17	102.37
66163	2024-01-16 00:00:00.0000000	18	103.17
66164	2024-01-16 00:00:00.0000000	19	95.23
66165	2024-01-16 00:00:00.0000000	20	86.00
66166	2024-01-16 00:00:00.0000000	21	76.93
66167	2024-01-16 00:00:00.0000000	22	70.48
66168	2024-01-16 00:00:00.0000000	23	65.48
66169	2024-01-16 00:00:00.0000000	24	63.70
66170	2024-01-17 00:00:00.0000000	1	64.38
66171	2024-01-17 00:00:00.0000000	2	64.80
66172	2024-01-17 00:00:00.0000000	3	64.10
66173	2024-01-17 00:00:00.0000000	4	64.03
66174	2024-01-17 00:00:00.0000000	5	65.84
66175	2024-01-17 00:00:00.0000000	6	69.87
66176	2024-01-17 00:00:00.0000000	7	83.19
66177	2024-01-17 00:00:00.0000000	8	100.71
66178	2024-01-17 00:00:00.0000000	9	104.78
66179	2024-01-17 00:00:00.0000000	10	107.56
66180	2024-01-17 00:00:00.0000000	11	107.03
66181	2024-01-17 00:00:00.0000000	12	97.83
66182	2024-01-17 00:00:00.0000000	13	93.48
66183	2024-01-17 00:00:00.0000000	14	92.08
66184	2024-01-17 00:00:00.0000000	15	97.32
66185	2024-01-17 00:00:00.0000000	16	99.87
66186	2024-01-17 00:00:00.0000000	17	107.46
66187	2024-01-17 00:00:00.0000000	18	109.20
66188	2024-01-17 00:00:00.0000000	19	101.42
66189	2024-01-17 00:00:00.0000000	20	93.63
66190	2024-01-17 00:00:00.0000000	21	81.10
66191	2024-01-17 00:00:00.0000000	22	76.35
66192	2024-01-17 00:00:00.0000000	23	69.47
66193	2024-01-17 00:00:00.0000000	24	65.77
66194	2024-01-18 00:00:00.0000000	1	66.93
66195	2024-01-18 00:00:00.0000000	2	64.27
66196	2024-01-18 00:00:00.0000000	3	63.14
66197	2024-01-18 00:00:00.0000000	4	62.43
66198	2024-01-18 00:00:00.0000000	5	63.35
66199	2024-01-18 00:00:00.0000000	6	67.77
66200	2024-01-18 00:00:00.0000000	7	77.27
66201	2024-01-18 00:00:00.0000000	8	93.20
66202	2024-01-18 00:00:00.0000000	9	96.01
66203	2024-01-18 00:00:00.0000000	10	88.31
66204	2024-01-18 00:00:00.0000000	11	82.00
66205	2024-01-18 00:00:00.0000000	12	75.91
66206	2024-01-18 00:00:00.0000000	13	71.00
66207	2024-01-18 00:00:00.0000000	14	69.97
66208	2024-01-18 00:00:00.0000000	15	70.06
66209	2024-01-18 00:00:00.0000000	16	74.63
66210	2024-01-18 00:00:00.0000000	17	88.34
66211	2024-01-18 00:00:00.0000000	18	91.22
66212	2024-01-18 00:00:00.0000000	19	83.74
66213	2024-01-18 00:00:00.0000000	20	78.02
66214	2024-01-18 00:00:00.0000000	21	73.68
66215	2024-01-18 00:00:00.0000000	22	71.56
66216	2024-01-18 00:00:00.0000000	23	64.75
66217	2024-01-18 00:00:00.0000000	24	65.88
66218	2024-01-19 00:00:00.0000000	1	64.74
66219	2024-01-19 00:00:00.0000000	2	62.03
66220	2024-01-19 00:00:00.0000000	3	59.13
66221	2024-01-19 00:00:00.0000000	4	59.46
66222	2024-01-19 00:00:00.0000000	5	61.29
66223	2024-01-19 00:00:00.0000000	6	64.72
66224	2024-01-19 00:00:00.0000000	7	74.71
66225	2024-01-19 00:00:00.0000000	8	88.78
66226	2024-01-19 00:00:00.0000000	9	88.26
66227	2024-01-19 00:00:00.0000000	10	82.15
66228	2024-01-19 00:00:00.0000000	11	70.94
66229	2024-01-19 00:00:00.0000000	12	65.44
66230	2024-01-19 00:00:00.0000000	13	63.64
66231	2024-01-19 00:00:00.0000000	14	63.05
66232	2024-01-19 00:00:00.0000000	15	67.81
66233	2024-01-19 00:00:00.0000000	16	69.26
66234	2024-01-19 00:00:00.0000000	17	81.87
66235	2024-01-19 00:00:00.0000000	18	83.87
66236	2024-01-19 00:00:00.0000000	19	77.51
66237	2024-01-19 00:00:00.0000000	20	72.96
66238	2024-01-19 00:00:00.0000000	21	69.41
66239	2024-01-19 00:00:00.0000000	22	69.26
66240	2024-01-19 00:00:00.0000000	23	62.21
66241	2024-01-19 00:00:00.0000000	24	67.98
66242	2024-01-20 00:00:00.0000000	1	64.04
66243	2024-01-20 00:00:00.0000000	2	64.74
66244	2024-01-20 00:00:00.0000000	3	56.86
66245	2024-01-20 00:00:00.0000000	4	55.02
66246	2024-01-20 00:00:00.0000000	5	55.89
66247	2024-01-20 00:00:00.0000000	6	57.97
66248	2024-01-20 00:00:00.0000000	7	63.44
66249	2024-01-20 00:00:00.0000000	8	65.71
66250	2024-01-20 00:00:00.0000000	9	71.76
66251	2024-01-20 00:00:00.0000000	10	71.08
66252	2024-01-20 00:00:00.0000000	11	66.68
66253	2024-01-20 00:00:00.0000000	12	66.42
66254	2024-01-20 00:00:00.0000000	13	64.45
66255	2024-01-20 00:00:00.0000000	14	63.06
66256	2024-01-20 00:00:00.0000000	15	64.99
66257	2024-01-20 00:00:00.0000000	16	68.19
66258	2024-01-20 00:00:00.0000000	17	77.10
66259	2024-01-20 00:00:00.0000000	18	84.54
66260	2024-01-20 00:00:00.0000000	19	80.45
66261	2024-01-20 00:00:00.0000000	20	71.12
66262	2024-01-20 00:00:00.0000000	21	66.99
66263	2024-01-20 00:00:00.0000000	22	66.15
66264	2024-01-20 00:00:00.0000000	23	60.71
66265	2024-01-20 00:00:00.0000000	24	56.98
66266	2024-01-21 00:00:00.0000000	1	51.48
66267	2024-01-21 00:00:00.0000000	2	47.66
66268	2024-01-21 00:00:00.0000000	3	43.65
66269	2024-01-21 00:00:00.0000000	4	40.18
66270	2024-01-21 00:00:00.0000000	5	36.39
66271	2024-01-21 00:00:00.0000000	6	35.40
66272	2024-01-21 00:00:00.0000000	7	37.43
66273	2024-01-21 00:00:00.0000000	8	40.39
66274	2024-01-21 00:00:00.0000000	9	44.58
66275	2024-01-21 00:00:00.0000000	10	51.89
66276	2024-01-21 00:00:00.0000000	11	61.40
66277	2024-01-21 00:00:00.0000000	12	70.37
66278	2024-01-21 00:00:00.0000000	13	71.11
66279	2024-01-21 00:00:00.0000000	14	70.10
66280	2024-01-21 00:00:00.0000000	15	65.74
66281	2024-01-21 00:00:00.0000000	16	66.85
66282	2024-01-21 00:00:00.0000000	17	65.95
66283	2024-01-21 00:00:00.0000000	18	82.11
66284	2024-01-21 00:00:00.0000000	19	83.98
66285	2024-01-21 00:00:00.0000000	20	69.40
66286	2024-01-21 00:00:00.0000000	21	68.46
66287	2024-01-21 00:00:00.0000000	22	68.95
66288	2024-01-21 00:00:00.0000000	23	53.36
66289	2024-01-21 00:00:00.0000000	24	44.43
66290	2024-01-22 00:00:00.0000000	1	40.47
66291	2024-01-22 00:00:00.0000000	2	34.76
66292	2024-01-22 00:00:00.0000000	3	20.65
66293	2024-01-22 00:00:00.0000000	4	14.41
66294	2024-01-22 00:00:00.0000000	5	12.85
66295	2024-01-22 00:00:00.0000000	6	29.99
66296	2024-01-22 00:00:00.0000000	7	53.61
66297	2024-01-22 00:00:00.0000000	8	66.57
66298	2024-01-22 00:00:00.0000000	9	70.07
66299	2024-01-22 00:00:00.0000000	10	74.11
66300	2024-01-22 00:00:00.0000000	11	74.16
66301	2024-01-22 00:00:00.0000000	12	72.41
66302	2024-01-22 00:00:00.0000000	13	58.86
66303	2024-01-22 00:00:00.0000000	14	57.95
66304	2024-01-22 00:00:00.0000000	15	61.61
66305	2024-01-22 00:00:00.0000000	16	61.91
66306	2024-01-22 00:00:00.0000000	17	69.46
66307	2024-01-22 00:00:00.0000000	18	83.07
66308	2024-01-22 00:00:00.0000000	19	79.48
66309	2024-01-22 00:00:00.0000000	20	70.72
66310	2024-01-22 00:00:00.0000000	21	64.67
66311	2024-01-22 00:00:00.0000000	22	60.32
66312	2024-01-22 00:00:00.0000000	23	43.73
66313	2024-01-22 00:00:00.0000000	24	36.65
66314	2024-01-23 00:00:00.0000000	1	34.17
66315	2024-01-23 00:00:00.0000000	2	34.14
66316	2024-01-23 00:00:00.0000000	3	30.06
66317	2024-01-23 00:00:00.0000000	4	31.57
66318	2024-01-23 00:00:00.0000000	5	41.83
66319	2024-01-23 00:00:00.0000000	6	55.87
66320	2024-01-23 00:00:00.0000000	7	73.80
66321	2024-01-23 00:00:00.0000000	8	83.34
66322	2024-01-23 00:00:00.0000000	9	84.35
66323	2024-01-23 00:00:00.0000000	10	75.16
66324	2024-01-23 00:00:00.0000000	11	65.57
66325	2024-01-23 00:00:00.0000000	12	63.87
66326	2024-01-23 00:00:00.0000000	13	65.27
66327	2024-01-23 00:00:00.0000000	14	62.05
66328	2024-01-23 00:00:00.0000000	15	62.97
66329	2024-01-23 00:00:00.0000000	16	64.31
66330	2024-01-23 00:00:00.0000000	17	71.08
66331	2024-01-23 00:00:00.0000000	18	79.29
66332	2024-01-23 00:00:00.0000000	19	67.58
66333	2024-01-23 00:00:00.0000000	20	64.59
66334	2024-01-23 00:00:00.0000000	21	64.92
66335	2024-01-23 00:00:00.0000000	22	63.26
66336	2024-01-23 00:00:00.0000000	23	43.90
66337	2024-01-23 00:00:00.0000000	24	15.96
66338	2024-01-24 00:00:00.0000000	1	10.78
66339	2024-01-24 00:00:00.0000000	2	8.45
66340	2024-01-24 00:00:00.0000000	3	5.56
66341	2024-01-24 00:00:00.0000000	4	3.78
66342	2024-01-24 00:00:00.0000000	5	9.68
66343	2024-01-24 00:00:00.0000000	6	34.05
66344	2024-01-24 00:00:00.0000000	7	53.98
66345	2024-01-24 00:00:00.0000000	8	66.07
66346	2024-01-24 00:00:00.0000000	9	65.59
66347	2024-01-24 00:00:00.0000000	10	64.53
66348	2024-01-24 00:00:00.0000000	11	60.04
66349	2024-01-24 00:00:00.0000000	12	56.27
66350	2024-01-24 00:00:00.0000000	13	56.84
66351	2024-01-24 00:00:00.0000000	14	59.05
66352	2024-01-24 00:00:00.0000000	15	62.31
66353	2024-01-24 00:00:00.0000000	16	62.49
66354	2024-01-24 00:00:00.0000000	17	68.69
66355	2024-01-24 00:00:00.0000000	18	79.62
66356	2024-01-24 00:00:00.0000000	19	79.28
66357	2024-01-24 00:00:00.0000000	20	82.20
66358	2024-01-24 00:00:00.0000000	21	76.97
66359	2024-01-24 00:00:00.0000000	22	69.02
66360	2024-01-24 00:00:00.0000000	23	67.02
66361	2024-01-24 00:00:00.0000000	24	58.47
66362	2024-01-25 00:00:00.0000000	1	64.26
66363	2024-01-25 00:00:00.0000000	2	61.82
66364	2024-01-25 00:00:00.0000000	3	60.15
66365	2024-01-25 00:00:00.0000000	4	57.81
66366	2024-01-25 00:00:00.0000000	5	55.85
66367	2024-01-25 00:00:00.0000000	6	63.35
66368	2024-01-25 00:00:00.0000000	7	73.07
66369	2024-01-25 00:00:00.0000000	8	84.42
66370	2024-01-25 00:00:00.0000000	9	81.78
66371	2024-01-25 00:00:00.0000000	10	76.58
66372	2024-01-25 00:00:00.0000000	11	68.73
66373	2024-01-25 00:00:00.0000000	12	66.30
66374	2024-01-25 00:00:00.0000000	13	64.39
66375	2024-01-25 00:00:00.0000000	14	64.69
66376	2024-01-25 00:00:00.0000000	15	66.23
66377	2024-01-25 00:00:00.0000000	16	62.55
66378	2024-01-25 00:00:00.0000000	17	69.65
66379	2024-01-25 00:00:00.0000000	18	82.75
66380	2024-01-25 00:00:00.0000000	19	79.57
66381	2024-01-25 00:00:00.0000000	20	71.21
66382	2024-01-25 00:00:00.0000000	21	65.98
66383	2024-01-25 00:00:00.0000000	22	63.39
66384	2024-01-25 00:00:00.0000000	23	57.98
66385	2024-01-25 00:00:00.0000000	24	55.12
66386	2024-01-26 00:00:00.0000000	1	51.44
66387	2024-01-26 00:00:00.0000000	2	48.62
66388	2024-01-26 00:00:00.0000000	3	41.32
66389	2024-01-26 00:00:00.0000000	4	39.06
66390	2024-01-26 00:00:00.0000000	5	39.25
66391	2024-01-26 00:00:00.0000000	6	48.73
66392	2024-01-26 00:00:00.0000000	7	61.83
66393	2024-01-26 00:00:00.0000000	8	75.08
66394	2024-01-26 00:00:00.0000000	9	76.00
66395	2024-01-26 00:00:00.0000000	10	71.87
66396	2024-01-26 00:00:00.0000000	11	58.83
66397	2024-01-26 00:00:00.0000000	12	53.51
66398	2024-01-26 00:00:00.0000000	13	51.58
66399	2024-01-26 00:00:00.0000000	14	51.92
66400	2024-01-26 00:00:00.0000000	15	55.17
66401	2024-01-26 00:00:00.0000000	16	59.51
66402	2024-01-26 00:00:00.0000000	17	69.51
66403	2024-01-26 00:00:00.0000000	18	83.31
66404	2024-01-26 00:00:00.0000000	19	80.96
66405	2024-01-26 00:00:00.0000000	20	78.06
66406	2024-01-26 00:00:00.0000000	21	66.64
66407	2024-01-26 00:00:00.0000000	22	66.97
66408	2024-01-26 00:00:00.0000000	23	61.82
66409	2024-01-26 00:00:00.0000000	24	58.22
66410	2024-01-27 00:00:00.0000000	1	55.51
66411	2024-01-27 00:00:00.0000000	2	55.00
66412	2024-01-27 00:00:00.0000000	3	52.03
66413	2024-01-27 00:00:00.0000000	4	49.37
66414	2024-01-27 00:00:00.0000000	5	49.69
66415	2024-01-27 00:00:00.0000000	6	51.45
66416	2024-01-27 00:00:00.0000000	7	56.85
66417	2024-01-27 00:00:00.0000000	8	64.82
66418	2024-01-27 00:00:00.0000000	9	66.40
66419	2024-01-27 00:00:00.0000000	10	64.13
66420	2024-01-27 00:00:00.0000000	11	59.74
66421	2024-01-27 00:00:00.0000000	12	55.29
66422	2024-01-27 00:00:00.0000000	13	53.99
66423	2024-01-27 00:00:00.0000000	14	54.38
66424	2024-01-27 00:00:00.0000000	15	62.04
66425	2024-01-27 00:00:00.0000000	16	64.18
66426	2024-01-27 00:00:00.0000000	17	71.08
66427	2024-01-27 00:00:00.0000000	18	83.35
66428	2024-01-27 00:00:00.0000000	19	82.35
66429	2024-01-27 00:00:00.0000000	20	74.04
66430	2024-01-27 00:00:00.0000000	21	63.86
66431	2024-01-27 00:00:00.0000000	22	65.72
66432	2024-01-27 00:00:00.0000000	23	62.76
66433	2024-01-27 00:00:00.0000000	24	55.68
66434	2024-01-28 00:00:00.0000000	1	53.65
66435	2024-01-28 00:00:00.0000000	2	52.28
66436	2024-01-28 00:00:00.0000000	3	49.04
66437	2024-01-28 00:00:00.0000000	4	43.78
66438	2024-01-28 00:00:00.0000000	5	42.77
66439	2024-01-28 00:00:00.0000000	6	41.24
66440	2024-01-28 00:00:00.0000000	7	45.28
66441	2024-01-28 00:00:00.0000000	8	49.38
66442	2024-01-28 00:00:00.0000000	9	50.48
66443	2024-01-28 00:00:00.0000000	10	49.24
66444	2024-01-28 00:00:00.0000000	11	47.82
66445	2024-01-28 00:00:00.0000000	12	45.61
66446	2024-01-28 00:00:00.0000000	13	44.17
66447	2024-01-28 00:00:00.0000000	14	45.92
66448	2024-01-28 00:00:00.0000000	15	48.79
66449	2024-01-28 00:00:00.0000000	16	54.23
66450	2024-01-28 00:00:00.0000000	17	68.67
66451	2024-01-28 00:00:00.0000000	18	82.89
66452	2024-01-28 00:00:00.0000000	19	80.33
66453	2024-01-28 00:00:00.0000000	20	70.99
66454	2024-01-28 00:00:00.0000000	21	59.62
66455	2024-01-28 00:00:00.0000000	22	61.60
66456	2024-01-28 00:00:00.0000000	23	54.20
66457	2024-01-28 00:00:00.0000000	24	44.53
66458	2024-01-29 00:00:00.0000000	1	48.07
66459	2024-01-29 00:00:00.0000000	2	55.89
66460	2024-01-29 00:00:00.0000000	3	62.70
66461	2024-01-29 00:00:00.0000000	4	65.98
66462	2024-01-29 00:00:00.0000000	5	68.10
66463	2024-01-29 00:00:00.0000000	6	70.57
66464	2024-01-29 00:00:00.0000000	7	72.92
66465	2024-01-29 00:00:00.0000000	8	77.78
66466	2024-01-29 00:00:00.0000000	9	76.85
66467	2024-01-29 00:00:00.0000000	10	75.59
66468	2024-01-29 00:00:00.0000000	11	75.29
66469	2024-01-29 00:00:00.0000000	12	70.12
66470	2024-01-29 00:00:00.0000000	13	70.81
66471	2024-01-29 00:00:00.0000000	14	70.96
66472	2024-01-29 00:00:00.0000000	15	78.57
66473	2024-01-29 00:00:00.0000000	16	78.45
66474	2024-01-29 00:00:00.0000000	17	89.55
66475	2024-01-29 00:00:00.0000000	18	93.71
66476	2024-01-29 00:00:00.0000000	19	85.83
66477	2024-01-29 00:00:00.0000000	20	76.64
66478	2024-01-29 00:00:00.0000000	21	71.00
66479	2024-01-29 00:00:00.0000000	22	66.79
66480	2024-01-29 00:00:00.0000000	23	62.75
66481	2024-01-29 00:00:00.0000000	24	61.49
66482	2024-01-30 00:00:00.0000000	1	61.02
66483	2024-01-30 00:00:00.0000000	2	60.40
66484	2024-01-30 00:00:00.0000000	3	57.57
66485	2024-01-30 00:00:00.0000000	4	56.75
66486	2024-01-30 00:00:00.0000000	5	58.14
66487	2024-01-30 00:00:00.0000000	6	65.54
66488	2024-01-30 00:00:00.0000000	7	71.80
66489	2024-01-30 00:00:00.0000000	8	81.52
66490	2024-01-30 00:00:00.0000000	9	78.90
66491	2024-01-30 00:00:00.0000000	10	73.24
66492	2024-01-30 00:00:00.0000000	11	68.07
66493	2024-01-30 00:00:00.0000000	12	65.78
66494	2024-01-30 00:00:00.0000000	13	65.01
66495	2024-01-30 00:00:00.0000000	14	64.31
66496	2024-01-30 00:00:00.0000000	15	68.08
66497	2024-01-30 00:00:00.0000000	16	73.79
66498	2024-01-30 00:00:00.0000000	17	82.97
66499	2024-01-30 00:00:00.0000000	18	89.54
66500	2024-01-30 00:00:00.0000000	19	86.08
66501	2024-01-30 00:00:00.0000000	20	79.85
66502	2024-01-30 00:00:00.0000000	21	69.13
66503	2024-01-30 00:00:00.0000000	22	69.07
66504	2024-01-30 00:00:00.0000000	23	61.26
66505	2024-01-30 00:00:00.0000000	24	63.43
66506	2024-01-31 00:00:00.0000000	1	63.00
66507	2024-01-31 00:00:00.0000000	2	62.18
66508	2024-01-31 00:00:00.0000000	3	59.54
66509	2024-01-31 00:00:00.0000000	4	58.47
66510	2024-01-31 00:00:00.0000000	5	56.94
66511	2024-01-31 00:00:00.0000000	6	59.17
66512	2024-01-31 00:00:00.0000000	7	64.66
66513	2024-01-31 00:00:00.0000000	8	77.96
66514	2024-01-31 00:00:00.0000000	9	75.57
66515	2024-01-31 00:00:00.0000000	10	72.32
66516	2024-01-31 00:00:00.0000000	11	64.05
66517	2024-01-31 00:00:00.0000000	12	61.71
66518	2024-01-31 00:00:00.0000000	13	57.77
66519	2024-01-31 00:00:00.0000000	14	57.61
66520	2024-01-31 00:00:00.0000000	15	57.08
66521	2024-01-31 00:00:00.0000000	16	59.28
66522	2024-01-31 00:00:00.0000000	17	67.60
66523	2024-01-31 00:00:00.0000000	18	76.53
66524	2024-01-31 00:00:00.0000000	19	73.56
66525	2024-01-31 00:00:00.0000000	20	71.75
66526	2024-01-31 00:00:00.0000000	21	62.30
66527	2024-01-31 00:00:00.0000000	22	59.13
66528	2024-01-31 00:00:00.0000000	23	52.77
66529	2024-01-31 00:00:00.0000000	24	42.68
66530	2024-02-01 00:00:00.0000000	1	45.09
66531	2024-02-01 00:00:00.0000000	2	46.91
66532	2024-02-01 00:00:00.0000000	3	41.07
66533	2024-02-01 00:00:00.0000000	4	42.08
66534	2024-02-01 00:00:00.0000000	5	50.88
66535	2024-02-01 00:00:00.0000000	6	62.34
66536	2024-02-01 00:00:00.0000000	7	69.51
66537	2024-02-01 00:00:00.0000000	8	82.24
66538	2024-02-01 00:00:00.0000000	9	77.44
66539	2024-02-01 00:00:00.0000000	10	74.99
66540	2024-02-01 00:00:00.0000000	11	68.56
66541	2024-02-01 00:00:00.0000000	12	63.17
66542	2024-02-01 00:00:00.0000000	13	62.91
66543	2024-02-01 00:00:00.0000000	14	62.94
66544	2024-02-01 00:00:00.0000000	15	67.44
66545	2024-02-01 00:00:00.0000000	16	71.05
66546	2024-02-01 00:00:00.0000000	17	76.86
66547	2024-02-01 00:00:00.0000000	18	86.17
66548	2024-02-01 00:00:00.0000000	19	85.34
66549	2024-02-01 00:00:00.0000000	20	79.29
66550	2024-02-01 00:00:00.0000000	21	70.96
66551	2024-02-01 00:00:00.0000000	22	67.44
66552	2024-02-01 00:00:00.0000000	23	59.61
66553	2024-02-01 00:00:00.0000000	24	53.40
66554	2024-02-02 00:00:00.0000000	1	49.13
66555	2024-02-02 00:00:00.0000000	2	47.00
66556	2024-02-02 00:00:00.0000000	3	44.25
66557	2024-02-02 00:00:00.0000000	4	41.62
66558	2024-02-02 00:00:00.0000000	5	42.96
66559	2024-02-02 00:00:00.0000000	6	46.64
66560	2024-02-02 00:00:00.0000000	7	56.14
66561	2024-02-02 00:00:00.0000000	8	75.78
66562	2024-02-02 00:00:00.0000000	9	75.83
66563	2024-02-02 00:00:00.0000000	10	74.64
66564	2024-02-02 00:00:00.0000000	11	69.90
66565	2024-02-02 00:00:00.0000000	12	63.43
66566	2024-02-02 00:00:00.0000000	13	63.58
66567	2024-02-02 00:00:00.0000000	14	59.62
66568	2024-02-02 00:00:00.0000000	15	56.39
66569	2024-02-02 00:00:00.0000000	16	55.82
66570	2024-02-02 00:00:00.0000000	17	67.62
66571	2024-02-02 00:00:00.0000000	18	78.03
66572	2024-02-02 00:00:00.0000000	19	76.69
66573	2024-02-02 00:00:00.0000000	20	69.64
66574	2024-02-02 00:00:00.0000000	21	58.70
66575	2024-02-02 00:00:00.0000000	22	50.30
66576	2024-02-02 00:00:00.0000000	23	37.78
66577	2024-02-02 00:00:00.0000000	24	31.31
66578	2024-02-03 00:00:00.0000000	1	28.10
66579	2024-02-03 00:00:00.0000000	2	22.88
66580	2024-02-03 00:00:00.0000000	3	18.18
66581	2024-02-03 00:00:00.0000000	4	13.50
66582	2024-02-03 00:00:00.0000000	5	14.81
66583	2024-02-03 00:00:00.0000000	6	20.56
66584	2024-02-03 00:00:00.0000000	7	31.82
66585	2024-02-03 00:00:00.0000000	8	45.50
66586	2024-02-03 00:00:00.0000000	9	51.79
66587	2024-02-03 00:00:00.0000000	10	51.80
66588	2024-02-03 00:00:00.0000000	11	56.22
66589	2024-02-03 00:00:00.0000000	12	49.82
66590	2024-02-03 00:00:00.0000000	13	52.43
66591	2024-02-03 00:00:00.0000000	14	47.68
66592	2024-02-03 00:00:00.0000000	15	47.31
66593	2024-02-03 00:00:00.0000000	16	49.67
66594	2024-02-03 00:00:00.0000000	17	62.31
66595	2024-02-03 00:00:00.0000000	18	80.60
66596	2024-02-03 00:00:00.0000000	19	79.06
66597	2024-02-03 00:00:00.0000000	20	59.07
66598	2024-02-03 00:00:00.0000000	21	50.40
66599	2024-02-03 00:00:00.0000000	22	46.27
66600	2024-02-03 00:00:00.0000000	23	35.72
66601	2024-02-03 00:00:00.0000000	24	20.98
66602	2024-02-04 00:00:00.0000000	1	15.68
66603	2024-02-04 00:00:00.0000000	2	10.56
66604	2024-02-04 00:00:00.0000000	3	4.39
66605	2024-02-04 00:00:00.0000000	4	2.09
66606	2024-02-04 00:00:00.0000000	5	0.65
66607	2024-02-04 00:00:00.0000000	6	0.27
66608	2024-02-04 00:00:00.0000000	7	4.43
66609	2024-02-04 00:00:00.0000000	8	9.94
66610	2024-02-04 00:00:00.0000000	9	18.00
66611	2024-02-04 00:00:00.0000000	10	27.00
66612	2024-02-04 00:00:00.0000000	11	32.22
66613	2024-02-04 00:00:00.0000000	12	39.18
66614	2024-02-04 00:00:00.0000000	13	39.62
66615	2024-02-04 00:00:00.0000000	14	37.58
66616	2024-02-04 00:00:00.0000000	15	38.41
66617	2024-02-04 00:00:00.0000000	16	43.03
66618	2024-02-04 00:00:00.0000000	17	56.79
66619	2024-02-04 00:00:00.0000000	18	77.89
66620	2024-02-04 00:00:00.0000000	19	78.85
66621	2024-02-04 00:00:00.0000000	20	65.45
66622	2024-02-04 00:00:00.0000000	21	55.00
66623	2024-02-04 00:00:00.0000000	22	45.89
66624	2024-02-04 00:00:00.0000000	23	28.24
66625	2024-02-04 00:00:00.0000000	24	19.81
66626	2024-02-05 00:00:00.0000000	1	16.00
66627	2024-02-05 00:00:00.0000000	2	15.26
66628	2024-02-05 00:00:00.0000000	3	10.19
66629	2024-02-05 00:00:00.0000000	4	9.54
66630	2024-02-05 00:00:00.0000000	5	15.35
66631	2024-02-05 00:00:00.0000000	6	34.82
66632	2024-02-05 00:00:00.0000000	7	62.88
66633	2024-02-05 00:00:00.0000000	8	75.25
66634	2024-02-05 00:00:00.0000000	9	78.40
66635	2024-02-05 00:00:00.0000000	10	73.01
66636	2024-02-05 00:00:00.0000000	11	67.74
66637	2024-02-05 00:00:00.0000000	12	65.23
66638	2024-02-05 00:00:00.0000000	13	64.71
66639	2024-02-05 00:00:00.0000000	14	63.00
66640	2024-02-05 00:00:00.0000000	15	59.48
66641	2024-02-05 00:00:00.0000000	16	63.86
66642	2024-02-05 00:00:00.0000000	17	73.88
66643	2024-02-05 00:00:00.0000000	18	82.46
66644	2024-02-05 00:00:00.0000000	19	80.18
66645	2024-02-05 00:00:00.0000000	20	71.81
66646	2024-02-05 00:00:00.0000000	21	61.93
66647	2024-02-05 00:00:00.0000000	22	51.58
66648	2024-02-05 00:00:00.0000000	23	39.22
66649	2024-02-05 00:00:00.0000000	24	24.99
66650	2024-02-06 00:00:00.0000000	1	19.87
66651	2024-02-06 00:00:00.0000000	2	15.53
66652	2024-02-06 00:00:00.0000000	3	10.69
66653	2024-02-06 00:00:00.0000000	4	8.81
66654	2024-02-06 00:00:00.0000000	5	17.08
66655	2024-02-06 00:00:00.0000000	6	33.23
66656	2024-02-06 00:00:00.0000000	7	60.42
66657	2024-02-06 00:00:00.0000000	8	70.36
66658	2024-02-06 00:00:00.0000000	9	70.71
66659	2024-02-06 00:00:00.0000000	10	69.35
66660	2024-02-06 00:00:00.0000000	11	65.97
66661	2024-02-06 00:00:00.0000000	12	65.61
66662	2024-02-06 00:00:00.0000000	13	66.20
66663	2024-02-06 00:00:00.0000000	14	66.64
66664	2024-02-06 00:00:00.0000000	15	70.83
66665	2024-02-06 00:00:00.0000000	16	66.20
66666	2024-02-06 00:00:00.0000000	17	71.18
66667	2024-02-06 00:00:00.0000000	18	82.16
66668	2024-02-06 00:00:00.0000000	19	83.71
66669	2024-02-06 00:00:00.0000000	20	87.98
66670	2024-02-06 00:00:00.0000000	21	74.89
66671	2024-02-06 00:00:00.0000000	22	75.65
66672	2024-02-06 00:00:00.0000000	23	69.82
66673	2024-02-06 00:00:00.0000000	24	61.21
66674	2024-02-07 00:00:00.0000000	1	73.27
66675	2024-02-07 00:00:00.0000000	2	76.78
66676	2024-02-07 00:00:00.0000000	3	72.34
66677	2024-02-07 00:00:00.0000000	4	65.17
66678	2024-02-07 00:00:00.0000000	5	63.63
66679	2024-02-07 00:00:00.0000000	6	63.83
66680	2024-02-07 00:00:00.0000000	7	71.00
66681	2024-02-07 00:00:00.0000000	8	72.79
66682	2024-02-07 00:00:00.0000000	9	78.79
66683	2024-02-07 00:00:00.0000000	10	79.61
66684	2024-02-07 00:00:00.0000000	11	72.39
66685	2024-02-07 00:00:00.0000000	12	67.93
66686	2024-02-07 00:00:00.0000000	13	67.23
66687	2024-02-07 00:00:00.0000000	14	70.30
66688	2024-02-07 00:00:00.0000000	15	72.82
66689	2024-02-07 00:00:00.0000000	16	76.41
66690	2024-02-07 00:00:00.0000000	17	89.45
66691	2024-02-07 00:00:00.0000000	18	104.66
66692	2024-02-07 00:00:00.0000000	19	98.09
66693	2024-02-07 00:00:00.0000000	20	92.42
66694	2024-02-07 00:00:00.0000000	21	76.99
66695	2024-02-07 00:00:00.0000000	22	70.86
66696	2024-02-07 00:00:00.0000000	23	68.01
66697	2024-02-07 00:00:00.0000000	24	64.75
66698	2024-02-08 00:00:00.0000000	1	65.94
66699	2024-02-08 00:00:00.0000000	2	68.36
66700	2024-02-08 00:00:00.0000000	3	62.53
66701	2024-02-08 00:00:00.0000000	4	59.89
66702	2024-02-08 00:00:00.0000000	5	60.09
66703	2024-02-08 00:00:00.0000000	6	62.41
66704	2024-02-08 00:00:00.0000000	7	74.98
66705	2024-02-08 00:00:00.0000000	8	83.31
66706	2024-02-08 00:00:00.0000000	9	86.05
66707	2024-02-08 00:00:00.0000000	10	84.93
66708	2024-02-08 00:00:00.0000000	11	75.37
66709	2024-02-08 00:00:00.0000000	12	71.69
66710	2024-02-08 00:00:00.0000000	13	73.26
66711	2024-02-08 00:00:00.0000000	14	69.08
66712	2024-02-08 00:00:00.0000000	15	68.15
66713	2024-02-08 00:00:00.0000000	16	66.93
66714	2024-02-08 00:00:00.0000000	17	70.38
66715	2024-02-08 00:00:00.0000000	18	75.67
66716	2024-02-08 00:00:00.0000000	19	73.22
66717	2024-02-08 00:00:00.0000000	20	69.94
66718	2024-02-08 00:00:00.0000000	21	68.36
66719	2024-02-08 00:00:00.0000000	22	64.65
66720	2024-02-08 00:00:00.0000000	23	49.73
66721	2024-02-08 00:00:00.0000000	24	49.56
66722	2024-02-09 00:00:00.0000000	1	44.96
66723	2024-02-09 00:00:00.0000000	2	42.55
66724	2024-02-09 00:00:00.0000000	3	36.25
66725	2024-02-09 00:00:00.0000000	4	33.74
66726	2024-02-09 00:00:00.0000000	5	32.82
66727	2024-02-09 00:00:00.0000000	6	41.91
66728	2024-02-09 00:00:00.0000000	7	62.88
66729	2024-02-09 00:00:00.0000000	8	66.08
66730	2024-02-09 00:00:00.0000000	9	68.15
66731	2024-02-09 00:00:00.0000000	10	69.55
66732	2024-02-09 00:00:00.0000000	11	66.47
66733	2024-02-09 00:00:00.0000000	12	64.57
66734	2024-02-09 00:00:00.0000000	13	68.73
66735	2024-02-09 00:00:00.0000000	14	68.68
66736	2024-02-09 00:00:00.0000000	15	66.47
66737	2024-02-09 00:00:00.0000000	16	69.90
66738	2024-02-09 00:00:00.0000000	17	73.35
66739	2024-02-09 00:00:00.0000000	18	76.21
66740	2024-02-09 00:00:00.0000000	19	75.54
66741	2024-02-09 00:00:00.0000000	20	72.26
66742	2024-02-09 00:00:00.0000000	21	67.26
66743	2024-02-09 00:00:00.0000000	22	65.94
66744	2024-02-09 00:00:00.0000000	23	57.18
66745	2024-02-09 00:00:00.0000000	24	54.46
66746	2024-02-10 00:00:00.0000000	1	57.70
66747	2024-02-10 00:00:00.0000000	2	60.73
66748	2024-02-10 00:00:00.0000000	3	61.47
66749	2024-02-10 00:00:00.0000000	4	63.42
66750	2024-02-10 00:00:00.0000000	5	61.52
66751	2024-02-10 00:00:00.0000000	6	62.46
66752	2024-02-10 00:00:00.0000000	7	67.79
66753	2024-02-10 00:00:00.0000000	8	62.93
66754	2024-02-10 00:00:00.0000000	9	66.69
66755	2024-02-10 00:00:00.0000000	10	69.16
66756	2024-02-10 00:00:00.0000000	11	71.99
66757	2024-02-10 00:00:00.0000000	12	63.89
66758	2024-02-10 00:00:00.0000000	13	70.00
66759	2024-02-10 00:00:00.0000000	14	67.64
66760	2024-02-10 00:00:00.0000000	15	67.52
66761	2024-02-10 00:00:00.0000000	16	70.27
66762	2024-02-10 00:00:00.0000000	17	77.67
66763	2024-02-10 00:00:00.0000000	18	91.20
66764	2024-02-10 00:00:00.0000000	19	88.57
66765	2024-02-10 00:00:00.0000000	20	77.73
66766	2024-02-10 00:00:00.0000000	21	68.65
66767	2024-02-10 00:00:00.0000000	22	71.20
66768	2024-02-10 00:00:00.0000000	23	67.84
66769	2024-02-10 00:00:00.0000000	24	68.60
66770	2024-02-11 00:00:00.0000000	1	76.82
66771	2024-02-11 00:00:00.0000000	2	76.75
66772	2024-02-11 00:00:00.0000000	3	70.08
66773	2024-02-11 00:00:00.0000000	4	64.20
66774	2024-02-11 00:00:00.0000000	5	61.42
66775	2024-02-11 00:00:00.0000000	6	59.55
66776	2024-02-11 00:00:00.0000000	7	64.63
66777	2024-02-11 00:00:00.0000000	8	56.29
66778	2024-02-11 00:00:00.0000000	9	62.32
66779	2024-02-11 00:00:00.0000000	10	78.17
66780	2024-02-11 00:00:00.0000000	11	80.94
66781	2024-02-11 00:00:00.0000000	12	79.24
66782	2024-02-11 00:00:00.0000000	13	76.72
66783	2024-02-11 00:00:00.0000000	14	63.08
66784	2024-02-11 00:00:00.0000000	15	57.89
66785	2024-02-11 00:00:00.0000000	16	61.26
66786	2024-02-11 00:00:00.0000000	17	73.58
66787	2024-02-11 00:00:00.0000000	18	85.70
66788	2024-02-11 00:00:00.0000000	19	85.10
66789	2024-02-11 00:00:00.0000000	20	71.18
66790	2024-02-11 00:00:00.0000000	21	63.86
66791	2024-02-11 00:00:00.0000000	22	60.45
66792	2024-02-11 00:00:00.0000000	23	53.90
66793	2024-02-11 00:00:00.0000000	24	56.84
66794	2024-02-12 00:00:00.0000000	1	56.30
66795	2024-02-12 00:00:00.0000000	2	56.23
66796	2024-02-12 00:00:00.0000000	3	54.94
66797	2024-02-12 00:00:00.0000000	4	55.30
66798	2024-02-12 00:00:00.0000000	5	57.90
66799	2024-02-12 00:00:00.0000000	6	66.17
66800	2024-02-12 00:00:00.0000000	7	74.47
66801	2024-02-12 00:00:00.0000000	8	82.78
66802	2024-02-12 00:00:00.0000000	9	80.13
66803	2024-02-12 00:00:00.0000000	10	74.49
66804	2024-02-12 00:00:00.0000000	11	65.90
66805	2024-02-12 00:00:00.0000000	12	60.53
66806	2024-02-12 00:00:00.0000000	13	58.41
66807	2024-02-12 00:00:00.0000000	14	57.21
66808	2024-02-12 00:00:00.0000000	15	59.15
66809	2024-02-12 00:00:00.0000000	16	64.80
66810	2024-02-12 00:00:00.0000000	17	72.62
66811	2024-02-12 00:00:00.0000000	18	81.64
66812	2024-02-12 00:00:00.0000000	19	79.19
66813	2024-02-12 00:00:00.0000000	20	73.57
66814	2024-02-12 00:00:00.0000000	21	65.42
66815	2024-02-12 00:00:00.0000000	22	60.44
66816	2024-02-12 00:00:00.0000000	23	53.49
66817	2024-02-12 00:00:00.0000000	24	56.04
66818	2024-02-13 00:00:00.0000000	1	54.44
66819	2024-02-13 00:00:00.0000000	2	53.27
66820	2024-02-13 00:00:00.0000000	3	52.19
66821	2024-02-13 00:00:00.0000000	4	52.28
66822	2024-02-13 00:00:00.0000000	5	54.48
66823	2024-02-13 00:00:00.0000000	6	62.09
66824	2024-02-13 00:00:00.0000000	7	69.26
66825	2024-02-13 00:00:00.0000000	8	76.18
66826	2024-02-13 00:00:00.0000000	9	72.18
66827	2024-02-13 00:00:00.0000000	10	65.29
66828	2024-02-13 00:00:00.0000000	11	60.04
66829	2024-02-13 00:00:00.0000000	12	58.25
66830	2024-02-13 00:00:00.0000000	13	59.84
66831	2024-02-13 00:00:00.0000000	14	60.90
66832	2024-02-13 00:00:00.0000000	15	66.61
66833	2024-02-13 00:00:00.0000000	16	69.35
66834	2024-02-13 00:00:00.0000000	17	75.52
66835	2024-02-13 00:00:00.0000000	18	84.71
66836	2024-02-13 00:00:00.0000000	19	82.62
66837	2024-02-13 00:00:00.0000000	20	73.00
66838	2024-02-13 00:00:00.0000000	21	67.21
66839	2024-02-13 00:00:00.0000000	22	66.40
66840	2024-02-13 00:00:00.0000000	23	59.44
66841	2024-02-13 00:00:00.0000000	24	61.41
66842	2024-02-14 00:00:00.0000000	1	59.01
66843	2024-02-14 00:00:00.0000000	2	59.80
66844	2024-02-14 00:00:00.0000000	3	56.68
66845	2024-02-14 00:00:00.0000000	4	55.76
66846	2024-02-14 00:00:00.0000000	5	55.41
66847	2024-02-14 00:00:00.0000000	6	60.83
66848	2024-02-14 00:00:00.0000000	7	65.72
66849	2024-02-14 00:00:00.0000000	8	73.19
66850	2024-02-14 00:00:00.0000000	9	66.96
66851	2024-02-14 00:00:00.0000000	10	67.22
66852	2024-02-14 00:00:00.0000000	11	64.79
66853	2024-02-14 00:00:00.0000000	12	65.02
66854	2024-02-14 00:00:00.0000000	13	64.04
66855	2024-02-14 00:00:00.0000000	14	63.62
66856	2024-02-14 00:00:00.0000000	15	63.29
66857	2024-02-14 00:00:00.0000000	16	67.03
66858	2024-02-14 00:00:00.0000000	17	73.10
66859	2024-02-14 00:00:00.0000000	18	78.10
66860	2024-02-14 00:00:00.0000000	19	75.35
66861	2024-02-14 00:00:00.0000000	20	68.83
66862	2024-02-14 00:00:00.0000000	21	63.98
66863	2024-02-14 00:00:00.0000000	22	63.23
66864	2024-02-14 00:00:00.0000000	23	58.01
66865	2024-02-14 00:00:00.0000000	24	57.11
66866	2024-02-15 00:00:00.0000000	1	54.64
66867	2024-02-15 00:00:00.0000000	2	53.01
66868	2024-02-15 00:00:00.0000000	3	50.48
66869	2024-02-15 00:00:00.0000000	4	51.61
66870	2024-02-15 00:00:00.0000000	5	52.47
66871	2024-02-15 00:00:00.0000000	6	57.07
66872	2024-02-15 00:00:00.0000000	7	64.88
66873	2024-02-15 00:00:00.0000000	8	68.18
66874	2024-02-15 00:00:00.0000000	9	65.54
66875	2024-02-15 00:00:00.0000000	10	63.59
66876	2024-02-15 00:00:00.0000000	11	59.62
66877	2024-02-15 00:00:00.0000000	12	57.64
66878	2024-02-15 00:00:00.0000000	13	58.12
66879	2024-02-15 00:00:00.0000000	14	60.21
66880	2024-02-15 00:00:00.0000000	15	64.11
66881	2024-02-15 00:00:00.0000000	16	66.33
66882	2024-02-15 00:00:00.0000000	17	72.28
66883	2024-02-15 00:00:00.0000000	18	78.95
66884	2024-02-15 00:00:00.0000000	19	74.85
66885	2024-02-15 00:00:00.0000000	20	73.00
66886	2024-02-15 00:00:00.0000000	21	64.04
66887	2024-02-15 00:00:00.0000000	22	62.54
66888	2024-02-15 00:00:00.0000000	23	59.21
66889	2024-02-15 00:00:00.0000000	24	55.63
66890	2024-02-16 00:00:00.0000000	1	56.28
66891	2024-02-16 00:00:00.0000000	2	56.29
66892	2024-02-16 00:00:00.0000000	3	54.33
66893	2024-02-16 00:00:00.0000000	4	52.33
66894	2024-02-16 00:00:00.0000000	5	51.40
66895	2024-02-16 00:00:00.0000000	6	53.91
66896	2024-02-16 00:00:00.0000000	7	61.52
66897	2024-02-16 00:00:00.0000000	8	65.37
66898	2024-02-16 00:00:00.0000000	9	66.15
66899	2024-02-16 00:00:00.0000000	10	65.16
66900	2024-02-16 00:00:00.0000000	11	61.22
66901	2024-02-16 00:00:00.0000000	12	58.25
66902	2024-02-16 00:00:00.0000000	13	58.26
66903	2024-02-16 00:00:00.0000000	14	56.82
66904	2024-02-16 00:00:00.0000000	15	56.33
66905	2024-02-16 00:00:00.0000000	16	59.15
66906	2024-02-16 00:00:00.0000000	17	64.95
66907	2024-02-16 00:00:00.0000000	18	75.28
66908	2024-02-16 00:00:00.0000000	19	79.36
66909	2024-02-16 00:00:00.0000000	20	78.42
66910	2024-02-16 00:00:00.0000000	21	67.35
66911	2024-02-16 00:00:00.0000000	22	62.97
66912	2024-02-16 00:00:00.0000000	23	60.71
66913	2024-02-16 00:00:00.0000000	24	61.69
66914	2024-02-17 00:00:00.0000000	1	62.80
66915	2024-02-17 00:00:00.0000000	2	61.41
66916	2024-02-17 00:00:00.0000000	3	58.07
66917	2024-02-17 00:00:00.0000000	4	54.46
66918	2024-02-17 00:00:00.0000000	5	53.64
66919	2024-02-17 00:00:00.0000000	6	53.67
66920	2024-02-17 00:00:00.0000000	7	57.89
66921	2024-02-17 00:00:00.0000000	8	61.97
66922	2024-02-17 00:00:00.0000000	9	64.60
66923	2024-02-17 00:00:00.0000000	10	69.16
66924	2024-02-17 00:00:00.0000000	11	62.81
66925	2024-02-17 00:00:00.0000000	12	58.04
66926	2024-02-17 00:00:00.0000000	13	54.50
66927	2024-02-17 00:00:00.0000000	14	53.42
66928	2024-02-17 00:00:00.0000000	15	54.34
66929	2024-02-17 00:00:00.0000000	16	57.18
66930	2024-02-17 00:00:00.0000000	17	61.39
66931	2024-02-17 00:00:00.0000000	18	71.91
66932	2024-02-17 00:00:00.0000000	19	71.41
66933	2024-02-17 00:00:00.0000000	20	65.87
66934	2024-02-17 00:00:00.0000000	21	61.68
66935	2024-02-17 00:00:00.0000000	22	60.18
66936	2024-02-17 00:00:00.0000000	23	57.54
66937	2024-02-17 00:00:00.0000000	24	57.11
66938	2024-02-18 00:00:00.0000000	1	54.46
66939	2024-02-18 00:00:00.0000000	2	50.59
66940	2024-02-18 00:00:00.0000000	3	46.89
66941	2024-02-18 00:00:00.0000000	4	45.75
66942	2024-02-18 00:00:00.0000000	5	45.83
66943	2024-02-18 00:00:00.0000000	6	46.98
66944	2024-02-18 00:00:00.0000000	7	50.28
66945	2024-02-18 00:00:00.0000000	8	49.47
66946	2024-02-18 00:00:00.0000000	9	59.85
66947	2024-02-18 00:00:00.0000000	10	59.48
66948	2024-02-18 00:00:00.0000000	11	64.34
66949	2024-02-18 00:00:00.0000000	12	66.17
66950	2024-02-18 00:00:00.0000000	13	60.12
66951	2024-02-18 00:00:00.0000000	14	54.97
66952	2024-02-18 00:00:00.0000000	15	57.97
66953	2024-02-18 00:00:00.0000000	16	54.22
66954	2024-02-18 00:00:00.0000000	17	61.33
66955	2024-02-18 00:00:00.0000000	18	74.01
66956	2024-02-18 00:00:00.0000000	19	74.07
66957	2024-02-18 00:00:00.0000000	20	67.25
66958	2024-02-18 00:00:00.0000000	21	55.05
66959	2024-02-18 00:00:00.0000000	22	59.78
66960	2024-02-18 00:00:00.0000000	23	51.96
66961	2024-02-18 00:00:00.0000000	24	53.82
66962	2024-02-19 00:00:00.0000000	1	53.80
66963	2024-02-19 00:00:00.0000000	2	48.67
66964	2024-02-19 00:00:00.0000000	3	43.38
66965	2024-02-19 00:00:00.0000000	4	43.13
66966	2024-02-19 00:00:00.0000000	5	44.98
66967	2024-02-19 00:00:00.0000000	6	55.74
66968	2024-02-19 00:00:00.0000000	7	65.58
66969	2024-02-19 00:00:00.0000000	8	68.23
66970	2024-02-19 00:00:00.0000000	9	66.40
66971	2024-02-19 00:00:00.0000000	10	62.10
66972	2024-02-19 00:00:00.0000000	11	55.06
66973	2024-02-19 00:00:00.0000000	12	52.49
66974	2024-02-19 00:00:00.0000000	13	48.94
66975	2024-02-19 00:00:00.0000000	14	50.04
66976	2024-02-19 00:00:00.0000000	15	53.59
66977	2024-02-19 00:00:00.0000000	16	58.17
66978	2024-02-19 00:00:00.0000000	17	62.74
66979	2024-02-19 00:00:00.0000000	18	74.81
66980	2024-02-19 00:00:00.0000000	19	75.11
66981	2024-02-19 00:00:00.0000000	20	68.60
66982	2024-02-19 00:00:00.0000000	21	59.75
66983	2024-02-19 00:00:00.0000000	22	59.77
66984	2024-02-19 00:00:00.0000000	23	53.97
66985	2024-02-19 00:00:00.0000000	24	53.37
66986	2024-02-20 00:00:00.0000000	1	50.44
66987	2024-02-20 00:00:00.0000000	2	49.67
66988	2024-02-20 00:00:00.0000000	3	50.67
66989	2024-02-20 00:00:00.0000000	4	48.82
66990	2024-02-20 00:00:00.0000000	5	50.23
66991	2024-02-20 00:00:00.0000000	6	57.59
66992	2024-02-20 00:00:00.0000000	7	63.04
66993	2024-02-20 00:00:00.0000000	8	68.67
66994	2024-02-20 00:00:00.0000000	9	64.92
66995	2024-02-20 00:00:00.0000000	10	61.94
66996	2024-02-20 00:00:00.0000000	11	56.74
66997	2024-02-20 00:00:00.0000000	12	51.52
66998	2024-02-20 00:00:00.0000000	13	48.04
66999	2024-02-20 00:00:00.0000000	14	48.50
67000	2024-02-20 00:00:00.0000000	15	51.63
67001	2024-02-20 00:00:00.0000000	16	56.68
67002	2024-02-20 00:00:00.0000000	17	61.20
67003	2024-02-20 00:00:00.0000000	18	67.91
67004	2024-02-20 00:00:00.0000000	19	68.06
67005	2024-02-20 00:00:00.0000000	20	68.09
67006	2024-02-20 00:00:00.0000000	21	60.69
67007	2024-02-20 00:00:00.0000000	22	59.76
67008	2024-02-20 00:00:00.0000000	23	54.62
67009	2024-02-20 00:00:00.0000000	24	54.43
67010	2024-02-21 00:00:00.0000000	1	53.01
67011	2024-02-21 00:00:00.0000000	2	48.25
67012	2024-02-21 00:00:00.0000000	3	41.56
67013	2024-02-21 00:00:00.0000000	4	37.57
67014	2024-02-21 00:00:00.0000000	5	39.18
67015	2024-02-21 00:00:00.0000000	6	46.33
67016	2024-02-21 00:00:00.0000000	7	57.30
67017	2024-02-21 00:00:00.0000000	8	63.36
67018	2024-02-21 00:00:00.0000000	9	63.08
67019	2024-02-21 00:00:00.0000000	10	55.91
67020	2024-02-21 00:00:00.0000000	11	53.04
67021	2024-02-21 00:00:00.0000000	12	50.49
67022	2024-02-21 00:00:00.0000000	13	50.19
67023	2024-02-21 00:00:00.0000000	14	47.06
67024	2024-02-21 00:00:00.0000000	15	48.61
67025	2024-02-21 00:00:00.0000000	16	50.97
67026	2024-02-21 00:00:00.0000000	17	55.87
67027	2024-02-21 00:00:00.0000000	18	61.68
67028	2024-02-21 00:00:00.0000000	19	69.13
67029	2024-02-21 00:00:00.0000000	20	70.79
67030	2024-02-21 00:00:00.0000000	21	59.43
67031	2024-02-21 00:00:00.0000000	22	55.46
67032	2024-02-21 00:00:00.0000000	23	41.31
67033	2024-02-21 00:00:00.0000000	24	30.09
67034	2024-02-22 00:00:00.0000000	1	29.07
67035	2024-02-22 00:00:00.0000000	2	25.38
67036	2024-02-22 00:00:00.0000000	3	24.13
67037	2024-02-22 00:00:00.0000000	4	30.31
67038	2024-02-22 00:00:00.0000000	5	33.84
67039	2024-02-22 00:00:00.0000000	6	46.08
67040	2024-02-22 00:00:00.0000000	7	58.85
67041	2024-02-22 00:00:00.0000000	8	63.46
67042	2024-02-22 00:00:00.0000000	9	63.45
67043	2024-02-22 00:00:00.0000000	10	63.34
67044	2024-02-22 00:00:00.0000000	11	64.47
67045	2024-02-22 00:00:00.0000000	12	64.38
67046	2024-02-22 00:00:00.0000000	13	66.59
67047	2024-02-22 00:00:00.0000000	14	62.11
67048	2024-02-22 00:00:00.0000000	15	60.72
67049	2024-02-22 00:00:00.0000000	16	56.11
67050	2024-02-22 00:00:00.0000000	17	56.01
67051	2024-02-22 00:00:00.0000000	18	66.84
67052	2024-02-22 00:00:00.0000000	19	69.59
67053	2024-02-22 00:00:00.0000000	20	67.28
67054	2024-02-22 00:00:00.0000000	21	60.79
67055	2024-02-22 00:00:00.0000000	22	59.90
67056	2024-02-22 00:00:00.0000000	23	45.16
67057	2024-02-22 00:00:00.0000000	24	46.22
67058	2024-02-23 00:00:00.0000000	1	49.77
67059	2024-02-23 00:00:00.0000000	2	48.64
67060	2024-02-23 00:00:00.0000000	3	37.33
67061	2024-02-23 00:00:00.0000000	4	32.54
67062	2024-02-23 00:00:00.0000000	5	35.02
67063	2024-02-23 00:00:00.0000000	6	40.04
67064	2024-02-23 00:00:00.0000000	7	54.93
67065	2024-02-23 00:00:00.0000000	8	62.17
67066	2024-02-23 00:00:00.0000000	9	64.67
67067	2024-02-23 00:00:00.0000000	10	63.02
67068	2024-02-23 00:00:00.0000000	11	55.96
67069	2024-02-23 00:00:00.0000000	12	54.91
67070	2024-02-23 00:00:00.0000000	13	57.05
67071	2024-02-23 00:00:00.0000000	14	57.01
67072	2024-02-23 00:00:00.0000000	15	59.83
67073	2024-02-23 00:00:00.0000000	16	60.89
67074	2024-02-23 00:00:00.0000000	17	64.53
67075	2024-02-23 00:00:00.0000000	18	75.14
67076	2024-02-23 00:00:00.0000000	19	80.28
67077	2024-02-23 00:00:00.0000000	20	80.35
67078	2024-02-23 00:00:00.0000000	21	68.29
67079	2024-02-23 00:00:00.0000000	22	63.69
67080	2024-02-23 00:00:00.0000000	23	62.10
67081	2024-02-23 00:00:00.0000000	24	55.13
67082	2024-02-24 00:00:00.0000000	1	55.49
67083	2024-02-24 00:00:00.0000000	2	59.44
67084	2024-02-24 00:00:00.0000000	3	53.05
67085	2024-02-24 00:00:00.0000000	4	53.24
67086	2024-02-24 00:00:00.0000000	5	52.77
67087	2024-02-24 00:00:00.0000000	6	55.13
67088	2024-02-24 00:00:00.0000000	7	58.99
67089	2024-02-24 00:00:00.0000000	8	58.56
67090	2024-02-24 00:00:00.0000000	9	64.44
67091	2024-02-24 00:00:00.0000000	10	67.76
67092	2024-02-24 00:00:00.0000000	11	58.39
67093	2024-02-24 00:00:00.0000000	12	54.47
67094	2024-02-24 00:00:00.0000000	13	54.18
67095	2024-02-24 00:00:00.0000000	14	52.83
67096	2024-02-24 00:00:00.0000000	15	52.68
67097	2024-02-24 00:00:00.0000000	16	58.29
67098	2024-02-24 00:00:00.0000000	17	61.99
67099	2024-02-24 00:00:00.0000000	18	75.79
67100	2024-02-24 00:00:00.0000000	19	77.64
67101	2024-02-24 00:00:00.0000000	20	72.85
67102	2024-02-24 00:00:00.0000000	21	60.60
67103	2024-02-24 00:00:00.0000000	22	63.61
67104	2024-02-24 00:00:00.0000000	23	54.67
67105	2024-02-24 00:00:00.0000000	24	63.40
67106	2024-02-25 00:00:00.0000000	1	61.28
67107	2024-02-25 00:00:00.0000000	2	59.14
67108	2024-02-25 00:00:00.0000000	3	55.83
67109	2024-02-25 00:00:00.0000000	4	53.30
67110	2024-02-25 00:00:00.0000000	5	51.02
67111	2024-02-25 00:00:00.0000000	6	49.70
67112	2024-02-25 00:00:00.0000000	7	52.92
67113	2024-02-25 00:00:00.0000000	8	53.08
67114	2024-02-25 00:00:00.0000000	9	54.19
67115	2024-02-25 00:00:00.0000000	10	61.18
67116	2024-02-25 00:00:00.0000000	11	62.44
67117	2024-02-25 00:00:00.0000000	12	64.32
67118	2024-02-25 00:00:00.0000000	13	71.19
67119	2024-02-25 00:00:00.0000000	14	67.89
67120	2024-02-25 00:00:00.0000000	15	58.99
67121	2024-02-25 00:00:00.0000000	16	61.36
67122	2024-02-25 00:00:00.0000000	17	73.24
67123	2024-02-25 00:00:00.0000000	18	77.62
67124	2024-02-25 00:00:00.0000000	19	76.50
67125	2024-02-25 00:00:00.0000000	20	66.54
67126	2024-02-25 00:00:00.0000000	21	60.19
67127	2024-02-25 00:00:00.0000000	22	59.89
67128	2024-02-25 00:00:00.0000000	23	51.18
67129	2024-02-25 00:00:00.0000000	24	51.54
67130	2024-02-26 00:00:00.0000000	1	49.82
67131	2024-02-26 00:00:00.0000000	2	47.51
67132	2024-02-26 00:00:00.0000000	3	46.06
67133	2024-02-26 00:00:00.0000000	4	46.03
67134	2024-02-26 00:00:00.0000000	5	46.52
67135	2024-02-26 00:00:00.0000000	6	52.80
67136	2024-02-26 00:00:00.0000000	7	64.28
67137	2024-02-26 00:00:00.0000000	8	67.66
67138	2024-02-26 00:00:00.0000000	9	66.96
67139	2024-02-26 00:00:00.0000000	10	61.99
67140	2024-02-26 00:00:00.0000000	11	58.95
67141	2024-02-26 00:00:00.0000000	12	55.58
67142	2024-02-26 00:00:00.0000000	13	55.70
67143	2024-02-26 00:00:00.0000000	14	57.15
67144	2024-02-26 00:00:00.0000000	15	59.45
67145	2024-02-26 00:00:00.0000000	16	60.96
67146	2024-02-26 00:00:00.0000000	17	65.75
67147	2024-02-26 00:00:00.0000000	18	75.11
67148	2024-02-26 00:00:00.0000000	19	75.21
67149	2024-02-26 00:00:00.0000000	20	72.31
67150	2024-02-26 00:00:00.0000000	21	60.25
67151	2024-02-26 00:00:00.0000000	22	59.48
67152	2024-02-26 00:00:00.0000000	23	52.73
67153	2024-02-26 00:00:00.0000000	24	53.91
67154	2024-02-27 00:00:00.0000000	1	52.98
67155	2024-02-27 00:00:00.0000000	2	52.93
67156	2024-02-27 00:00:00.0000000	3	50.22
67157	2024-02-27 00:00:00.0000000	4	49.84
67158	2024-02-27 00:00:00.0000000	5	51.63
67159	2024-02-27 00:00:00.0000000	6	59.46
67160	2024-02-27 00:00:00.0000000	7	63.88
67161	2024-02-27 00:00:00.0000000	8	72.83
67162	2024-02-27 00:00:00.0000000	9	68.07
67163	2024-02-27 00:00:00.0000000	10	65.44
67164	2024-02-27 00:00:00.0000000	11	60.28
67165	2024-02-27 00:00:00.0000000	12	57.49
67166	2024-02-27 00:00:00.0000000	13	55.37
67167	2024-02-27 00:00:00.0000000	14	56.09
67168	2024-02-27 00:00:00.0000000	15	59.12
67169	2024-02-27 00:00:00.0000000	16	61.61
67170	2024-02-27 00:00:00.0000000	17	67.23
67171	2024-02-27 00:00:00.0000000	18	78.24
67172	2024-02-27 00:00:00.0000000	19	79.51
67173	2024-02-27 00:00:00.0000000	20	71.79
67174	2024-02-27 00:00:00.0000000	21	61.60
67175	2024-02-27 00:00:00.0000000	22	62.05
67176	2024-02-27 00:00:00.0000000	23	56.85
67177	2024-02-27 00:00:00.0000000	24	55.19
67178	2024-02-28 00:00:00.0000000	1	54.88
67179	2024-02-28 00:00:00.0000000	2	55.44
67180	2024-02-28 00:00:00.0000000	3	54.97
67181	2024-02-28 00:00:00.0000000	4	54.95
67182	2024-02-28 00:00:00.0000000	5	54.96
67183	2024-02-28 00:00:00.0000000	6	62.52
67184	2024-02-28 00:00:00.0000000	7	72.43
67185	2024-02-28 00:00:00.0000000	8	80.37
67186	2024-02-28 00:00:00.0000000	9	73.67
67187	2024-02-28 00:00:00.0000000	10	62.74
67188	2024-02-28 00:00:00.0000000	11	55.64
67189	2024-02-28 00:00:00.0000000	12	54.10
67190	2024-02-28 00:00:00.0000000	13	52.97
67191	2024-02-28 00:00:00.0000000	14	52.01
67192	2024-02-28 00:00:00.0000000	15	54.44
67193	2024-02-28 00:00:00.0000000	16	56.08
67194	2024-02-28 00:00:00.0000000	17	61.36
67195	2024-02-28 00:00:00.0000000	18	71.90
67196	2024-02-28 00:00:00.0000000	19	72.60
67197	2024-02-28 00:00:00.0000000	20	66.59
67198	2024-02-28 00:00:00.0000000	21	57.87
67199	2024-02-28 00:00:00.0000000	22	56.10
67200	2024-02-28 00:00:00.0000000	23	45.81
67201	2024-02-28 00:00:00.0000000	24	44.67
67202	2024-02-29 00:00:00.0000000	1	42.82
67203	2024-02-29 00:00:00.0000000	2	41.70
67204	2024-02-29 00:00:00.0000000	3	38.66
67205	2024-02-29 00:00:00.0000000	4	38.34
67206	2024-02-29 00:00:00.0000000	5	40.63
67207	2024-02-29 00:00:00.0000000	6	49.35
67208	2024-02-29 00:00:00.0000000	7	59.41
67209	2024-02-29 00:00:00.0000000	8	62.62
67210	2024-02-29 00:00:00.0000000	9	59.04
67211	2024-02-29 00:00:00.0000000	10	59.45
67212	2024-02-29 00:00:00.0000000	11	61.14
67213	2024-02-29 00:00:00.0000000	12	60.31
67214	2024-02-29 00:00:00.0000000	13	64.55
67215	2024-02-29 00:00:00.0000000	14	65.61
67216	2024-02-29 00:00:00.0000000	15	60.75
67217	2024-02-29 00:00:00.0000000	16	62.45
67218	2024-02-29 00:00:00.0000000	17	64.97
67219	2024-02-29 00:00:00.0000000	18	74.08
67220	2024-02-29 00:00:00.0000000	19	78.94
67221	2024-02-29 00:00:00.0000000	20	78.49
67222	2024-02-29 00:00:00.0000000	21	67.98
67223	2024-02-29 00:00:00.0000000	22	64.25
67224	2024-02-29 00:00:00.0000000	23	61.46
67225	2024-02-29 00:00:00.0000000	24	59.31
67226	2024-03-01 00:00:00.0000000	1	63.84
67227	2024-03-01 00:00:00.0000000	2	63.25
67228	2024-03-01 00:00:00.0000000	3	56.58
67229	2024-03-01 00:00:00.0000000	4	51.53
67230	2024-03-01 00:00:00.0000000	5	53.31
67231	2024-03-01 00:00:00.0000000	6	63.00
67232	2024-03-01 00:00:00.0000000	7	67.09
67233	2024-03-01 00:00:00.0000000	8	74.12
67234	2024-03-01 00:00:00.0000000	9	73.85
67235	2024-03-01 00:00:00.0000000	10	70.36
67236	2024-03-01 00:00:00.0000000	11	57.57
67237	2024-03-01 00:00:00.0000000	12	57.31
67238	2024-03-01 00:00:00.0000000	13	55.11
67239	2024-03-01 00:00:00.0000000	14	54.04
67240	2024-03-01 00:00:00.0000000	15	54.64
67241	2024-03-01 00:00:00.0000000	16	61.30
67242	2024-03-01 00:00:00.0000000	17	69.37
67243	2024-03-01 00:00:00.0000000	18	78.17
67244	2024-03-01 00:00:00.0000000	19	74.84
67245	2024-03-01 00:00:00.0000000	20	74.70
67246	2024-03-01 00:00:00.0000000	21	66.57
67247	2024-03-01 00:00:00.0000000	22	62.28
67248	2024-03-01 00:00:00.0000000	23	56.03
67249	2024-03-01 00:00:00.0000000	24	59.14
67250	2024-03-02 00:00:00.0000000	1	63.32
67251	2024-03-02 00:00:00.0000000	2	62.79
67252	2024-03-02 00:00:00.0000000	3	60.25
67253	2024-03-02 00:00:00.0000000	4	58.31
67254	2024-03-02 00:00:00.0000000	5	57.87
67255	2024-03-02 00:00:00.0000000	6	57.18
67256	2024-03-02 00:00:00.0000000	7	58.79
67257	2024-03-02 00:00:00.0000000	8	60.63
67258	2024-03-02 00:00:00.0000000	9	64.42
67259	2024-03-02 00:00:00.0000000	10	68.44
67260	2024-03-02 00:00:00.0000000	11	67.51
67261	2024-03-02 00:00:00.0000000	12	63.54
67262	2024-03-02 00:00:00.0000000	13	64.30
67263	2024-03-02 00:00:00.0000000	14	60.82
67264	2024-03-02 00:00:00.0000000	15	57.50
67265	2024-03-02 00:00:00.0000000	16	61.12
67266	2024-03-02 00:00:00.0000000	17	70.71
67267	2024-03-02 00:00:00.0000000	18	78.33
67268	2024-03-02 00:00:00.0000000	19	80.72
67269	2024-03-02 00:00:00.0000000	20	76.14
67270	2024-03-02 00:00:00.0000000	21	62.77
67271	2024-03-02 00:00:00.0000000	22	67.20
67272	2024-03-02 00:00:00.0000000	23	60.46
67273	2024-03-02 00:00:00.0000000	24	58.39
67274	2024-03-03 00:00:00.0000000	1	59.27
67275	2024-03-03 00:00:00.0000000	2	60.78
67276	2024-03-03 00:00:00.0000000	3	59.55
67277	2024-03-03 00:00:00.0000000	4	59.13
67278	2024-03-03 00:00:00.0000000	5	57.59
67279	2024-03-03 00:00:00.0000000	6	58.91
67280	2024-03-03 00:00:00.0000000	7	61.52
67281	2024-03-03 00:00:00.0000000	8	61.93
67282	2024-03-03 00:00:00.0000000	9	68.35
67283	2024-03-03 00:00:00.0000000	10	65.30
67284	2024-03-03 00:00:00.0000000	11	63.37
67285	2024-03-03 00:00:00.0000000	12	62.09
67286	2024-03-03 00:00:00.0000000	13	65.35
67287	2024-03-03 00:00:00.0000000	14	71.44
67288	2024-03-03 00:00:00.0000000	15	64.03
67289	2024-03-03 00:00:00.0000000	16	65.23
67290	2024-03-03 00:00:00.0000000	17	69.72
67291	2024-03-03 00:00:00.0000000	18	87.65
67292	2024-03-03 00:00:00.0000000	19	91.47
67293	2024-03-03 00:00:00.0000000	20	84.69
67294	2024-03-03 00:00:00.0000000	21	75.57
67295	2024-03-03 00:00:00.0000000	22	66.09
67296	2024-03-03 00:00:00.0000000	23	69.40
67297	2024-03-03 00:00:00.0000000	24	60.36
67298	2024-03-04 00:00:00.0000000	1	60.17
67299	2024-03-04 00:00:00.0000000	2	61.33
67300	2024-03-04 00:00:00.0000000	3	60.22
67301	2024-03-04 00:00:00.0000000	4	58.90
67302	2024-03-04 00:00:00.0000000	5	60.44
67303	2024-03-04 00:00:00.0000000	6	65.21
67304	2024-03-04 00:00:00.0000000	7	79.92
67305	2024-03-04 00:00:00.0000000	8	88.56
67306	2024-03-04 00:00:00.0000000	9	82.23
67307	2024-03-04 00:00:00.0000000	10	73.73
67308	2024-03-04 00:00:00.0000000	11	61.94
67309	2024-03-04 00:00:00.0000000	12	60.46
67310	2024-03-04 00:00:00.0000000	13	59.09
67311	2024-03-04 00:00:00.0000000	14	58.55
67312	2024-03-04 00:00:00.0000000	15	62.06
67313	2024-03-04 00:00:00.0000000	16	64.91
67314	2024-03-04 00:00:00.0000000	17	75.16
67315	2024-03-04 00:00:00.0000000	18	79.95
67316	2024-03-04 00:00:00.0000000	19	80.48
67317	2024-03-04 00:00:00.0000000	20	72.54
67318	2024-03-04 00:00:00.0000000	21	66.58
67319	2024-03-04 00:00:00.0000000	22	61.53
67320	2024-03-04 00:00:00.0000000	23	56.06
67321	2024-03-04 00:00:00.0000000	24	50.47
67322	2024-03-05 00:00:00.0000000	1	51.21
67323	2024-03-05 00:00:00.0000000	2	52.48
67324	2024-03-05 00:00:00.0000000	3	51.85
67325	2024-03-05 00:00:00.0000000	4	52.59
67326	2024-03-05 00:00:00.0000000	5	54.33
67327	2024-03-05 00:00:00.0000000	6	61.81
67328	2024-03-05 00:00:00.0000000	7	71.01
67329	2024-03-05 00:00:00.0000000	8	78.39
67330	2024-03-05 00:00:00.0000000	9	71.58
67331	2024-03-05 00:00:00.0000000	10	65.22
67332	2024-03-05 00:00:00.0000000	11	59.07
67333	2024-03-05 00:00:00.0000000	12	56.13
67334	2024-03-05 00:00:00.0000000	13	56.63
67335	2024-03-05 00:00:00.0000000	14	58.19
67336	2024-03-05 00:00:00.0000000	15	61.88
67337	2024-03-05 00:00:00.0000000	16	62.75
67338	2024-03-05 00:00:00.0000000	17	70.06
67339	2024-03-05 00:00:00.0000000	18	87.52
67340	2024-03-05 00:00:00.0000000	19	92.17
67341	2024-03-05 00:00:00.0000000	20	81.91
67342	2024-03-05 00:00:00.0000000	21	71.86
67343	2024-03-05 00:00:00.0000000	22	66.56
67344	2024-03-05 00:00:00.0000000	23	62.45
67345	2024-03-05 00:00:00.0000000	24	64.79
67346	2024-03-06 00:00:00.0000000	1	64.25
67347	2024-03-06 00:00:00.0000000	2	65.18
67348	2024-03-06 00:00:00.0000000	3	61.60
67349	2024-03-06 00:00:00.0000000	4	60.86
67350	2024-03-06 00:00:00.0000000	5	60.07
67351	2024-03-06 00:00:00.0000000	6	70.70
67352	2024-03-06 00:00:00.0000000	7	81.52
67353	2024-03-06 00:00:00.0000000	8	86.16
67354	2024-03-06 00:00:00.0000000	9	78.87
67355	2024-03-06 00:00:00.0000000	10	71.34
67356	2024-03-06 00:00:00.0000000	11	65.63
67357	2024-03-06 00:00:00.0000000	12	61.96
67358	2024-03-06 00:00:00.0000000	13	62.02
67359	2024-03-06 00:00:00.0000000	14	63.01
67360	2024-03-06 00:00:00.0000000	15	65.08
67361	2024-03-06 00:00:00.0000000	16	69.50
67362	2024-03-06 00:00:00.0000000	17	75.95
67363	2024-03-06 00:00:00.0000000	18	93.11
67364	2024-03-06 00:00:00.0000000	19	95.26
67365	2024-03-06 00:00:00.0000000	20	80.08
67366	2024-03-06 00:00:00.0000000	21	70.27
67367	2024-03-06 00:00:00.0000000	22	68.47
67368	2024-03-06 00:00:00.0000000	23	61.19
67369	2024-03-06 00:00:00.0000000	24	62.68
67370	2024-03-07 00:00:00.0000000	1	62.97
67371	2024-03-07 00:00:00.0000000	2	62.46
67372	2024-03-07 00:00:00.0000000	3	62.69
67373	2024-03-07 00:00:00.0000000	4	61.87
67374	2024-03-07 00:00:00.0000000	5	61.97
67375	2024-03-07 00:00:00.0000000	6	71.94
67376	2024-03-07 00:00:00.0000000	7	85.03
67377	2024-03-07 00:00:00.0000000	8	90.01
67378	2024-03-07 00:00:00.0000000	9	79.36
67379	2024-03-07 00:00:00.0000000	10	69.73
67380	2024-03-07 00:00:00.0000000	11	59.75
67381	2024-03-07 00:00:00.0000000	12	59.10
67382	2024-03-07 00:00:00.0000000	13	58.12
67383	2024-03-07 00:00:00.0000000	14	58.03
67384	2024-03-07 00:00:00.0000000	15	59.95
67385	2024-03-07 00:00:00.0000000	16	63.11
67386	2024-03-07 00:00:00.0000000	17	74.57
67387	2024-03-07 00:00:00.0000000	18	85.80
67388	2024-03-07 00:00:00.0000000	19	85.36
67389	2024-03-07 00:00:00.0000000	20	74.24
67390	2024-03-07 00:00:00.0000000	21	66.32
67391	2024-03-07 00:00:00.0000000	22	65.05
67392	2024-03-07 00:00:00.0000000	23	58.40
67393	2024-03-07 00:00:00.0000000	24	60.69
67394	2024-03-08 00:00:00.0000000	1	59.73
67395	2024-03-08 00:00:00.0000000	2	61.81
67396	2024-03-08 00:00:00.0000000	3	58.98
67397	2024-03-08 00:00:00.0000000	4	56.93
67398	2024-03-08 00:00:00.0000000	5	56.97
67399	2024-03-08 00:00:00.0000000	6	65.70
67400	2024-03-08 00:00:00.0000000	7	78.09
67401	2024-03-08 00:00:00.0000000	8	83.28
67402	2024-03-08 00:00:00.0000000	9	75.23
67403	2024-03-08 00:00:00.0000000	10	63.96
67404	2024-03-08 00:00:00.0000000	11	56.00
67405	2024-03-08 00:00:00.0000000	12	49.74
67406	2024-03-08 00:00:00.0000000	13	46.57
67407	2024-03-08 00:00:00.0000000	14	43.86
67408	2024-03-08 00:00:00.0000000	15	44.86
67409	2024-03-08 00:00:00.0000000	16	53.62
67410	2024-03-08 00:00:00.0000000	17	60.90
67411	2024-03-08 00:00:00.0000000	18	73.96
67412	2024-03-08 00:00:00.0000000	19	81.13
67413	2024-03-08 00:00:00.0000000	20	78.40
67414	2024-03-08 00:00:00.0000000	21	62.77
67415	2024-03-08 00:00:00.0000000	22	56.87
67416	2024-03-08 00:00:00.0000000	23	50.83
67417	2024-03-08 00:00:00.0000000	24	45.99
67418	2024-03-09 00:00:00.0000000	1	46.58
67419	2024-03-09 00:00:00.0000000	2	46.26
67420	2024-03-09 00:00:00.0000000	3	44.25
67421	2024-03-09 00:00:00.0000000	4	42.12
67422	2024-03-09 00:00:00.0000000	5	39.78
67423	2024-03-09 00:00:00.0000000	6	41.37
67424	2024-03-09 00:00:00.0000000	7	45.23
67425	2024-03-09 00:00:00.0000000	8	42.49
67426	2024-03-09 00:00:00.0000000	9	45.53
67427	2024-03-09 00:00:00.0000000	10	42.13
67428	2024-03-09 00:00:00.0000000	11	38.01
67429	2024-03-09 00:00:00.0000000	12	38.05
67430	2024-03-09 00:00:00.0000000	13	39.97
67431	2024-03-09 00:00:00.0000000	14	40.03
67432	2024-03-09 00:00:00.0000000	15	41.31
67433	2024-03-09 00:00:00.0000000	16	51.39
67434	2024-03-09 00:00:00.0000000	17	62.83
67435	2024-03-09 00:00:00.0000000	18	73.84
67436	2024-03-09 00:00:00.0000000	19	83.39
67437	2024-03-09 00:00:00.0000000	20	72.86
67438	2024-03-09 00:00:00.0000000	21	62.39
67439	2024-03-09 00:00:00.0000000	22	59.64
67440	2024-03-09 00:00:00.0000000	23	54.36
67441	2024-03-09 00:00:00.0000000	24	44.53
67442	2024-03-10 00:00:00.0000000	1	45.16
67443	2024-03-10 00:00:00.0000000	2	43.01
67444	2024-03-10 00:00:00.0000000	3	38.51
67445	2024-03-10 00:00:00.0000000	4	34.64
67446	2024-03-10 00:00:00.0000000	5	33.05
67447	2024-03-10 00:00:00.0000000	6	32.49
67448	2024-03-10 00:00:00.0000000	7	33.92
67449	2024-03-10 00:00:00.0000000	8	33.93
67450	2024-03-10 00:00:00.0000000	9	36.23
67451	2024-03-10 00:00:00.0000000	10	49.96
67452	2024-03-10 00:00:00.0000000	11	53.44
67453	2024-03-10 00:00:00.0000000	12	59.13
67454	2024-03-10 00:00:00.0000000	13	67.26
67455	2024-03-10 00:00:00.0000000	14	67.45
67456	2024-03-10 00:00:00.0000000	15	65.22
67457	2024-03-10 00:00:00.0000000	16	60.99
67458	2024-03-10 00:00:00.0000000	17	64.83
67459	2024-03-10 00:00:00.0000000	18	76.46
67460	2024-03-10 00:00:00.0000000	19	80.52
67461	2024-03-10 00:00:00.0000000	20	81.74
67462	2024-03-10 00:00:00.0000000	21	67.85
67463	2024-03-10 00:00:00.0000000	22	65.09
67464	2024-03-10 00:00:00.0000000	23	62.94
67465	2024-03-10 00:00:00.0000000	24	53.79
67466	2024-03-11 00:00:00.0000000	1	58.75
67467	2024-03-11 00:00:00.0000000	2	59.20
67468	2024-03-11 00:00:00.0000000	3	56.13
67469	2024-03-11 00:00:00.0000000	4	53.31
67470	2024-03-11 00:00:00.0000000	5	55.65
67471	2024-03-11 00:00:00.0000000	6	66.46
67472	2024-03-11 00:00:00.0000000	7	72.03
67473	2024-03-11 00:00:00.0000000	8	74.32
67474	2024-03-11 00:00:00.0000000	9	70.43
67475	2024-03-11 00:00:00.0000000	10	69.29
67476	2024-03-11 00:00:00.0000000	11	66.16
67477	2024-03-11 00:00:00.0000000	12	69.80
67478	2024-03-11 00:00:00.0000000	13	72.77
67479	2024-03-11 00:00:00.0000000	14	73.68
67480	2024-03-11 00:00:00.0000000	15	71.58
67481	2024-03-11 00:00:00.0000000	16	68.00
67482	2024-03-11 00:00:00.0000000	17	74.67
67483	2024-03-11 00:00:00.0000000	18	88.05
67484	2024-03-11 00:00:00.0000000	19	95.62
67485	2024-03-11 00:00:00.0000000	20	84.65
67486	2024-03-11 00:00:00.0000000	21	71.04
67487	2024-03-11 00:00:00.0000000	22	69.29
67488	2024-03-11 00:00:00.0000000	23	64.77
67489	2024-03-11 00:00:00.0000000	24	62.95
67490	2024-03-12 00:00:00.0000000	1	62.33
67491	2024-03-12 00:00:00.0000000	2	61.32
67492	2024-03-12 00:00:00.0000000	3	58.81
67493	2024-03-12 00:00:00.0000000	4	59.32
67494	2024-03-12 00:00:00.0000000	5	59.30
67495	2024-03-12 00:00:00.0000000	6	65.99
67496	2024-03-12 00:00:00.0000000	7	76.13
67497	2024-03-12 00:00:00.0000000	8	82.99
67498	2024-03-12 00:00:00.0000000	9	75.70
67499	2024-03-12 00:00:00.0000000	10	71.55
67500	2024-03-12 00:00:00.0000000	11	65.73
67501	2024-03-12 00:00:00.0000000	12	63.86
67502	2024-03-12 00:00:00.0000000	13	62.13
67503	2024-03-12 00:00:00.0000000	14	60.30
67504	2024-03-12 00:00:00.0000000	15	60.48
67505	2024-03-12 00:00:00.0000000	16	61.42
67506	2024-03-12 00:00:00.0000000	17	66.77
67507	2024-03-12 00:00:00.0000000	18	74.56
67508	2024-03-12 00:00:00.0000000	19	85.09
67509	2024-03-12 00:00:00.0000000	20	70.96
67510	2024-03-12 00:00:00.0000000	21	64.28
67511	2024-03-12 00:00:00.0000000	22	64.74
67512	2024-03-12 00:00:00.0000000	23	54.27
67513	2024-03-12 00:00:00.0000000	24	53.46
67514	2024-03-13 00:00:00.0000000	1	50.07
67515	2024-03-13 00:00:00.0000000	2	48.24
67516	2024-03-13 00:00:00.0000000	3	47.73
67517	2024-03-13 00:00:00.0000000	4	47.54
67518	2024-03-13 00:00:00.0000000	5	48.83
67519	2024-03-13 00:00:00.0000000	6	55.14
67520	2024-03-13 00:00:00.0000000	7	66.82
67521	2024-03-13 00:00:00.0000000	8	72.30
67522	2024-03-13 00:00:00.0000000	9	68.11
67523	2024-03-13 00:00:00.0000000	10	63.09
67524	2024-03-13 00:00:00.0000000	11	57.32
67525	2024-03-13 00:00:00.0000000	12	54.49
67526	2024-03-13 00:00:00.0000000	13	52.59
67527	2024-03-13 00:00:00.0000000	14	52.64
67528	2024-03-13 00:00:00.0000000	15	54.14
67529	2024-03-13 00:00:00.0000000	16	56.92
67530	2024-03-13 00:00:00.0000000	17	61.91
67531	2024-03-13 00:00:00.0000000	18	68.81
67532	2024-03-13 00:00:00.0000000	19	80.31
67533	2024-03-13 00:00:00.0000000	20	73.50
67534	2024-03-13 00:00:00.0000000	21	64.37
67535	2024-03-13 00:00:00.0000000	22	60.14
67536	2024-03-13 00:00:00.0000000	23	55.15
67537	2024-03-13 00:00:00.0000000	24	53.55
67538	2024-03-14 00:00:00.0000000	1	50.32
67539	2024-03-14 00:00:00.0000000	2	48.95
67540	2024-03-14 00:00:00.0000000	3	47.76
67541	2024-03-14 00:00:00.0000000	4	48.55
67542	2024-03-14 00:00:00.0000000	5	52.39
67543	2024-03-14 00:00:00.0000000	6	60.60
67544	2024-03-14 00:00:00.0000000	7	69.50
67545	2024-03-14 00:00:00.0000000	8	71.64
67546	2024-03-14 00:00:00.0000000	9	67.84
67547	2024-03-14 00:00:00.0000000	10	68.38
67548	2024-03-14 00:00:00.0000000	11	62.29
67549	2024-03-14 00:00:00.0000000	12	60.82
67550	2024-03-14 00:00:00.0000000	13	61.38
67551	2024-03-14 00:00:00.0000000	14	59.03
67552	2024-03-14 00:00:00.0000000	15	57.64
67553	2024-03-14 00:00:00.0000000	16	59.91
67554	2024-03-14 00:00:00.0000000	17	65.34
67555	2024-03-14 00:00:00.0000000	18	72.82
67556	2024-03-14 00:00:00.0000000	19	73.17
67557	2024-03-14 00:00:00.0000000	20	65.79
67558	2024-03-14 00:00:00.0000000	21	58.28
67559	2024-03-14 00:00:00.0000000	22	58.99
67560	2024-03-14 00:00:00.0000000	23	49.76
67561	2024-03-14 00:00:00.0000000	24	45.97
67562	2024-03-15 00:00:00.0000000	1	44.36
67563	2024-03-15 00:00:00.0000000	2	41.96
67564	2024-03-15 00:00:00.0000000	3	39.95
67565	2024-03-15 00:00:00.0000000	4	40.19
67566	2024-03-15 00:00:00.0000000	5	39.06
67567	2024-03-15 00:00:00.0000000	6	47.02
67568	2024-03-15 00:00:00.0000000	7	59.50
67569	2024-03-15 00:00:00.0000000	8	60.63
67570	2024-03-15 00:00:00.0000000	9	67.00
67571	2024-03-15 00:00:00.0000000	10	69.39
67572	2024-03-15 00:00:00.0000000	11	63.29
67573	2024-03-15 00:00:00.0000000	12	63.93
67574	2024-03-15 00:00:00.0000000	13	61.63
67575	2024-03-15 00:00:00.0000000	14	57.45
67576	2024-03-15 00:00:00.0000000	15	55.84
67577	2024-03-15 00:00:00.0000000	16	55.74
67578	2024-03-15 00:00:00.0000000	17	60.75
67579	2024-03-15 00:00:00.0000000	18	71.74
67580	2024-03-15 00:00:00.0000000	19	82.29
67581	2024-03-15 00:00:00.0000000	20	79.16
67582	2024-03-15 00:00:00.0000000	21	67.39
67583	2024-03-15 00:00:00.0000000	22	64.88
67584	2024-03-15 00:00:00.0000000	23	58.83
67585	2024-03-15 00:00:00.0000000	24	56.48
67586	2024-03-16 00:00:00.0000000	1	59.47
67587	2024-03-16 00:00:00.0000000	2	59.23
67588	2024-03-16 00:00:00.0000000	3	58.98
67589	2024-03-16 00:00:00.0000000	4	58.10
67590	2024-03-16 00:00:00.0000000	5	58.56
67591	2024-03-16 00:00:00.0000000	6	58.98
67592	2024-03-16 00:00:00.0000000	7	67.18
67593	2024-03-16 00:00:00.0000000	8	65.26
67594	2024-03-16 00:00:00.0000000	9	77.03
67595	2024-03-16 00:00:00.0000000	10	81.31
67596	2024-03-16 00:00:00.0000000	11	77.76
67597	2024-03-16 00:00:00.0000000	12	69.51
67598	2024-03-16 00:00:00.0000000	13	65.43
67599	2024-03-16 00:00:00.0000000	14	60.77
67600	2024-03-16 00:00:00.0000000	15	57.33
67601	2024-03-16 00:00:00.0000000	16	57.40
67602	2024-03-16 00:00:00.0000000	17	62.57
67603	2024-03-16 00:00:00.0000000	18	74.89
67604	2024-03-16 00:00:00.0000000	19	78.00
67605	2024-03-16 00:00:00.0000000	20	72.19
67606	2024-03-16 00:00:00.0000000	21	62.61
67607	2024-03-16 00:00:00.0000000	22	60.37
67608	2024-03-16 00:00:00.0000000	23	52.67
67609	2024-03-16 00:00:00.0000000	24	50.23
67610	2024-03-17 00:00:00.0000000	1	50.39
67611	2024-03-17 00:00:00.0000000	2	48.14
67612	2024-03-17 00:00:00.0000000	3	47.84
67613	2024-03-17 00:00:00.0000000	4	47.07
67614	2024-03-17 00:00:00.0000000	5	47.23
67615	2024-03-17 00:00:00.0000000	6	48.87
67616	2024-03-17 00:00:00.0000000	7	52.98
67617	2024-03-17 00:00:00.0000000	8	48.97
67618	2024-03-17 00:00:00.0000000	9	64.79
67619	2024-03-17 00:00:00.0000000	10	70.28
67620	2024-03-17 00:00:00.0000000	11	69.00
67621	2024-03-17 00:00:00.0000000	12	66.14
67622	2024-03-17 00:00:00.0000000	13	63.82
67623	2024-03-17 00:00:00.0000000	14	61.77
67624	2024-03-17 00:00:00.0000000	15	59.43
67625	2024-03-17 00:00:00.0000000	16	62.13
67626	2024-03-17 00:00:00.0000000	17	70.46
67627	2024-03-17 00:00:00.0000000	18	82.07
67628	2024-03-17 00:00:00.0000000	19	86.57
67629	2024-03-17 00:00:00.0000000	20	81.08
67630	2024-03-17 00:00:00.0000000	21	69.97
67631	2024-03-17 00:00:00.0000000	22	64.51
67632	2024-03-17 00:00:00.0000000	23	56.60
67633	2024-03-17 00:00:00.0000000	24	57.67
67634	2024-03-18 00:00:00.0000000	1	56.02
67635	2024-03-18 00:00:00.0000000	2	57.94
67636	2024-03-18 00:00:00.0000000	3	56.33
67637	2024-03-18 00:00:00.0000000	4	56.95
67638	2024-03-18 00:00:00.0000000	5	61.85
67639	2024-03-18 00:00:00.0000000	6	68.08
67640	2024-03-18 00:00:00.0000000	7	78.64
67641	2024-03-18 00:00:00.0000000	8	82.56
67642	2024-03-18 00:00:00.0000000	9	86.27
67643	2024-03-18 00:00:00.0000000	10	82.48
67644	2024-03-18 00:00:00.0000000	11	70.80
67645	2024-03-18 00:00:00.0000000	12	65.99
67646	2024-03-18 00:00:00.0000000	13	57.77
67647	2024-03-18 00:00:00.0000000	14	56.21
67648	2024-03-18 00:00:00.0000000	15	56.12
67649	2024-03-18 00:00:00.0000000	16	63.83
67650	2024-03-18 00:00:00.0000000	17	73.12
67651	2024-03-18 00:00:00.0000000	18	82.81
67652	2024-03-18 00:00:00.0000000	19	85.35
67653	2024-03-18 00:00:00.0000000	20	79.54
67654	2024-03-18 00:00:00.0000000	21	68.09
67655	2024-03-18 00:00:00.0000000	22	65.50
67656	2024-03-18 00:00:00.0000000	23	54.53
67657	2024-03-18 00:00:00.0000000	24	53.18
67658	2024-03-19 00:00:00.0000000	1	48.44
67659	2024-03-19 00:00:00.0000000	2	48.34
67660	2024-03-19 00:00:00.0000000	3	45.17
67661	2024-03-19 00:00:00.0000000	4	45.64
67662	2024-03-19 00:00:00.0000000	5	46.78
67663	2024-03-19 00:00:00.0000000	6	59.12
67664	2024-03-19 00:00:00.0000000	7	74.35
67665	2024-03-19 00:00:00.0000000	8	79.91
67666	2024-03-19 00:00:00.0000000	9	69.83
67667	2024-03-19 00:00:00.0000000	10	69.01
67668	2024-03-19 00:00:00.0000000	11	64.78
67669	2024-03-19 00:00:00.0000000	12	62.92
67670	2024-03-19 00:00:00.0000000	13	67.73
67671	2024-03-19 00:00:00.0000000	14	73.60
67672	2024-03-19 00:00:00.0000000	15	70.89
67673	2024-03-19 00:00:00.0000000	16	70.15
67674	2024-03-19 00:00:00.0000000	17	74.18
67675	2024-03-19 00:00:00.0000000	18	90.01
67676	2024-03-19 00:00:00.0000000	19	110.49
67677	2024-03-19 00:00:00.0000000	20	96.91
67678	2024-03-19 00:00:00.0000000	21	80.51
67679	2024-03-19 00:00:00.0000000	22	74.33
67680	2024-03-19 00:00:00.0000000	23	71.48
67681	2024-03-19 00:00:00.0000000	24	67.13
67682	2024-03-20 00:00:00.0000000	1	69.95
67683	2024-03-20 00:00:00.0000000	2	68.80
67684	2024-03-20 00:00:00.0000000	3	65.93
67685	2024-03-20 00:00:00.0000000	4	63.90
67686	2024-03-20 00:00:00.0000000	5	65.63
67687	2024-03-20 00:00:00.0000000	6	72.57
67688	2024-03-20 00:00:00.0000000	7	81.18
67689	2024-03-20 00:00:00.0000000	8	84.61
67690	2024-03-20 00:00:00.0000000	9	82.33
67691	2024-03-20 00:00:00.0000000	10	84.22
67692	2024-03-20 00:00:00.0000000	11	76.49
67693	2024-03-20 00:00:00.0000000	12	72.10
67694	2024-03-20 00:00:00.0000000	13	69.80
67695	2024-03-20 00:00:00.0000000	14	66.79
67696	2024-03-20 00:00:00.0000000	15	67.56
67697	2024-03-20 00:00:00.0000000	16	72.53
67698	2024-03-20 00:00:00.0000000	17	79.69
67699	2024-03-20 00:00:00.0000000	18	99.00
67700	2024-03-20 00:00:00.0000000	19	112.23
67701	2024-03-20 00:00:00.0000000	20	94.39
67702	2024-03-20 00:00:00.0000000	21	78.74
67703	2024-03-20 00:00:00.0000000	22	75.66
67704	2024-03-20 00:00:00.0000000	23	65.19
67705	2024-03-20 00:00:00.0000000	24	72.72
67706	2024-03-21 00:00:00.0000000	1	73.22
67707	2024-03-21 00:00:00.0000000	2	72.24
67708	2024-03-21 00:00:00.0000000	3	61.99
67709	2024-03-21 00:00:00.0000000	4	58.43
67710	2024-03-21 00:00:00.0000000	5	56.98
67711	2024-03-21 00:00:00.0000000	6	65.50
67712	2024-03-21 00:00:00.0000000	7	78.64
67713	2024-03-21 00:00:00.0000000	8	84.03
67714	2024-03-21 00:00:00.0000000	9	74.47
67715	2024-03-21 00:00:00.0000000	10	68.91
67716	2024-03-21 00:00:00.0000000	11	69.58
67717	2024-03-21 00:00:00.0000000	12	63.40
67718	2024-03-21 00:00:00.0000000	13	57.55
67719	2024-03-21 00:00:00.0000000	14	54.62
67720	2024-03-21 00:00:00.0000000	15	57.01
67721	2024-03-21 00:00:00.0000000	16	58.37
67722	2024-03-21 00:00:00.0000000	17	64.76
67723	2024-03-21 00:00:00.0000000	18	74.19
67724	2024-03-21 00:00:00.0000000	19	95.02
67725	2024-03-21 00:00:00.0000000	20	83.67
67726	2024-03-21 00:00:00.0000000	21	65.10
67727	2024-03-21 00:00:00.0000000	22	62.01
67728	2024-03-21 00:00:00.0000000	23	51.69
67729	2024-03-21 00:00:00.0000000	24	43.52
67730	2024-03-22 00:00:00.0000000	1	40.89
67731	2024-03-22 00:00:00.0000000	2	38.39
67732	2024-03-22 00:00:00.0000000	3	34.10
67733	2024-03-22 00:00:00.0000000	4	30.43
67734	2024-03-22 00:00:00.0000000	5	30.39
67735	2024-03-22 00:00:00.0000000	6	44.52
67736	2024-03-22 00:00:00.0000000	7	55.60
67737	2024-03-22 00:00:00.0000000	8	65.26
67738	2024-03-22 00:00:00.0000000	9	66.90
67739	2024-03-22 00:00:00.0000000	10	66.62
67740	2024-03-22 00:00:00.0000000	11	59.10
67741	2024-03-22 00:00:00.0000000	12	52.10
67742	2024-03-22 00:00:00.0000000	13	53.40
67743	2024-03-22 00:00:00.0000000	14	47.04
67744	2024-03-22 00:00:00.0000000	15	49.90
67745	2024-03-22 00:00:00.0000000	16	50.34
67746	2024-03-22 00:00:00.0000000	17	59.92
67747	2024-03-22 00:00:00.0000000	18	72.83
67748	2024-03-22 00:00:00.0000000	19	86.69
67749	2024-03-22 00:00:00.0000000	20	77.45
67750	2024-03-22 00:00:00.0000000	21	61.37
67751	2024-03-22 00:00:00.0000000	22	54.55
67752	2024-03-22 00:00:00.0000000	23	38.78
67753	2024-03-22 00:00:00.0000000	24	14.89
67754	2024-03-23 00:00:00.0000000	1	10.74
67755	2024-03-23 00:00:00.0000000	2	7.36
67756	2024-03-23 00:00:00.0000000	3	2.05
67757	2024-03-23 00:00:00.0000000	4	-0.01
67758	2024-03-23 00:00:00.0000000	5	0.37
67759	2024-03-23 00:00:00.0000000	6	0.22
67760	2024-03-23 00:00:00.0000000	7	5.42
67761	2024-03-23 00:00:00.0000000	8	8.05
67762	2024-03-23 00:00:00.0000000	9	0.04
67763	2024-03-23 00:00:00.0000000	10	-1.89
67764	2024-03-23 00:00:00.0000000	11	-2.51
67765	2024-03-23 00:00:00.0000000	12	-3.99
67766	2024-03-23 00:00:00.0000000	13	-4.78
67767	2024-03-23 00:00:00.0000000	14	-8.10
67768	2024-03-23 00:00:00.0000000	15	-7.99
67769	2024-03-23 00:00:00.0000000	16	-2.91
67770	2024-03-23 00:00:00.0000000	17	10.25
67771	2024-03-23 00:00:00.0000000	18	45.01
67772	2024-03-23 00:00:00.0000000	19	63.26
67773	2024-03-23 00:00:00.0000000	20	54.55
67774	2024-03-23 00:00:00.0000000	21	36.75
67775	2024-03-23 00:00:00.0000000	22	21.11
67776	2024-03-23 00:00:00.0000000	23	14.78
67777	2024-03-23 00:00:00.0000000	24	5.50
67778	2024-03-24 00:00:00.0000000	1	1.69
67779	2024-03-24 00:00:00.0000000	2	0.00
67780	2024-03-24 00:00:00.0000000	3	-0.13
67781	2024-03-24 00:00:00.0000000	4	-0.13
67782	2024-03-24 00:00:00.0000000	5	-0.66
67783	2024-03-24 00:00:00.0000000	6	-0.15
67784	2024-03-24 00:00:00.0000000	7	0.05
67785	2024-03-24 00:00:00.0000000	8	0.42
67786	2024-03-24 00:00:00.0000000	9	1.42
67787	2024-03-24 00:00:00.0000000	10	7.20
67788	2024-03-24 00:00:00.0000000	11	15.63
67789	2024-03-24 00:00:00.0000000	12	37.11
67790	2024-03-24 00:00:00.0000000	13	59.17
67791	2024-03-24 00:00:00.0000000	14	64.93
67792	2024-03-24 00:00:00.0000000	15	71.75
67793	2024-03-24 00:00:00.0000000	16	60.35
67794	2024-03-24 00:00:00.0000000	17	69.96
67795	2024-03-24 00:00:00.0000000	18	71.44
67796	2024-03-24 00:00:00.0000000	19	90.83
67797	2024-03-24 00:00:00.0000000	20	92.96
67798	2024-03-24 00:00:00.0000000	21	83.59
67799	2024-03-24 00:00:00.0000000	22	71.19
67800	2024-03-24 00:00:00.0000000	23	69.82
67801	2024-03-24 00:00:00.0000000	24	66.92
67802	2024-03-25 00:00:00.0000000	1	76.14
67803	2024-03-25 00:00:00.0000000	2	65.84
67804	2024-03-25 00:00:00.0000000	3	61.52
67805	2024-03-25 00:00:00.0000000	4	57.61
67806	2024-03-25 00:00:00.0000000	5	58.60
67807	2024-03-25 00:00:00.0000000	6	68.09
67808	2024-03-25 00:00:00.0000000	7	77.22
67809	2024-03-25 00:00:00.0000000	8	80.44
67810	2024-03-25 00:00:00.0000000	9	84.00
67811	2024-03-25 00:00:00.0000000	10	81.90
67812	2024-03-25 00:00:00.0000000	11	72.47
67813	2024-03-25 00:00:00.0000000	12	67.90
67814	2024-03-25 00:00:00.0000000	13	67.89
67815	2024-03-25 00:00:00.0000000	14	63.71
67816	2024-03-25 00:00:00.0000000	15	62.19
67817	2024-03-25 00:00:00.0000000	16	65.69
67818	2024-03-25 00:00:00.0000000	17	73.42
67819	2024-03-25 00:00:00.0000000	18	88.75
67820	2024-03-25 00:00:00.0000000	19	97.84
67821	2024-03-25 00:00:00.0000000	20	84.15
67822	2024-03-25 00:00:00.0000000	21	66.74
67823	2024-03-25 00:00:00.0000000	22	66.39
67824	2024-03-25 00:00:00.0000000	23	59.57
67825	2024-03-25 00:00:00.0000000	24	65.93
67826	2024-03-26 00:00:00.0000000	1	63.74
67827	2024-03-26 00:00:00.0000000	2	61.73
67828	2024-03-26 00:00:00.0000000	3	58.19
67829	2024-03-26 00:00:00.0000000	4	57.32
67830	2024-03-26 00:00:00.0000000	5	59.46
67831	2024-03-26 00:00:00.0000000	6	69.97
67832	2024-03-26 00:00:00.0000000	7	74.39
67833	2024-03-26 00:00:00.0000000	8	72.80
67834	2024-03-26 00:00:00.0000000	9	80.26
67835	2024-03-26 00:00:00.0000000	10	80.71
67836	2024-03-26 00:00:00.0000000	11	79.51
67837	2024-03-26 00:00:00.0000000	12	77.06
67838	2024-03-26 00:00:00.0000000	13	75.57
67839	2024-03-26 00:00:00.0000000	14	71.44
67840	2024-03-26 00:00:00.0000000	15	67.50
67841	2024-03-26 00:00:00.0000000	16	69.36
67842	2024-03-26 00:00:00.0000000	17	73.41
67843	2024-03-26 00:00:00.0000000	18	88.40
67844	2024-03-26 00:00:00.0000000	19	93.01
67845	2024-03-26 00:00:00.0000000	20	77.77
67846	2024-03-26 00:00:00.0000000	21	69.57
67847	2024-03-26 00:00:00.0000000	22	69.38
67848	2024-03-26 00:00:00.0000000	23	61.01
67849	2024-03-26 00:00:00.0000000	24	51.27
67850	2024-03-27 00:00:00.0000000	1	47.56
67851	2024-03-27 00:00:00.0000000	2	46.88
67852	2024-03-27 00:00:00.0000000	3	45.16
67853	2024-03-27 00:00:00.0000000	4	43.61
67854	2024-03-27 00:00:00.0000000	5	44.74
67855	2024-03-27 00:00:00.0000000	6	52.73
67856	2024-03-27 00:00:00.0000000	7	64.90
67857	2024-03-27 00:00:00.0000000	8	69.00
67858	2024-03-27 00:00:00.0000000	9	69.26
67859	2024-03-27 00:00:00.0000000	10	68.57
67860	2024-03-27 00:00:00.0000000	11	61.31
67861	2024-03-27 00:00:00.0000000	12	58.99
67862	2024-03-27 00:00:00.0000000	13	62.23
67863	2024-03-27 00:00:00.0000000	14	57.93
67864	2024-03-27 00:00:00.0000000	15	59.60
67865	2024-03-27 00:00:00.0000000	16	61.00
67866	2024-03-27 00:00:00.0000000	17	70.25
67867	2024-03-27 00:00:00.0000000	18	84.37
67868	2024-03-27 00:00:00.0000000	19	93.25
67869	2024-03-27 00:00:00.0000000	20	77.77
67870	2024-03-27 00:00:00.0000000	21	69.95
67871	2024-03-27 00:00:00.0000000	22	67.93
67872	2024-03-27 00:00:00.0000000	23	64.76
67873	2024-03-27 00:00:00.0000000	24	57.72
67874	2024-03-28 00:00:00.0000000	1	58.68
67875	2024-03-28 00:00:00.0000000	2	52.95
67876	2024-03-28 00:00:00.0000000	3	49.59
67877	2024-03-28 00:00:00.0000000	4	46.56
67878	2024-03-28 00:00:00.0000000	5	45.69
67879	2024-03-28 00:00:00.0000000	6	51.87
67880	2024-03-28 00:00:00.0000000	7	61.12
67881	2024-03-28 00:00:00.0000000	8	66.57
67882	2024-03-28 00:00:00.0000000	9	74.01
67883	2024-03-28 00:00:00.0000000	10	70.69
67884	2024-03-28 00:00:00.0000000	11	64.91
67885	2024-03-28 00:00:00.0000000	12	63.87
67886	2024-03-28 00:00:00.0000000	13	60.46
67887	2024-03-28 00:00:00.0000000	14	54.92
67888	2024-03-28 00:00:00.0000000	15	48.57
67889	2024-03-28 00:00:00.0000000	16	55.58
67890	2024-03-28 00:00:00.0000000	17	61.26
67891	2024-03-28 00:00:00.0000000	18	72.48
67892	2024-03-28 00:00:00.0000000	19	85.55
67893	2024-03-28 00:00:00.0000000	20	84.95
67894	2024-03-28 00:00:00.0000000	21	72.90
67895	2024-03-28 00:00:00.0000000	22	57.87
67896	2024-03-28 00:00:00.0000000	23	45.59
67897	2024-03-28 00:00:00.0000000	24	38.15
67898	2024-03-29 00:00:00.0000000	1	44.18
67899	2024-03-29 00:00:00.0000000	2	44.20
67900	2024-03-29 00:00:00.0000000	3	42.49
67901	2024-03-29 00:00:00.0000000	4	43.43
67902	2024-03-29 00:00:00.0000000	5	45.62
67903	2024-03-29 00:00:00.0000000	6	50.06
67904	2024-03-29 00:00:00.0000000	7	60.67
67905	2024-03-29 00:00:00.0000000	8	75.04
67906	2024-03-29 00:00:00.0000000	9	80.68
67907	2024-03-29 00:00:00.0000000	10	84.29
67908	2024-03-29 00:00:00.0000000	11	73.35
67909	2024-03-29 00:00:00.0000000	12	61.83
67910	2024-03-29 00:00:00.0000000	13	57.35
67911	2024-03-29 00:00:00.0000000	14	42.17
67912	2024-03-29 00:00:00.0000000	15	36.57
67913	2024-03-29 00:00:00.0000000	16	48.36
67914	2024-03-29 00:00:00.0000000	17	62.13
67915	2024-03-29 00:00:00.0000000	18	75.21
67916	2024-03-29 00:00:00.0000000	19	86.01
67917	2024-03-29 00:00:00.0000000	20	86.14
67918	2024-03-29 00:00:00.0000000	21	76.74
67919	2024-03-29 00:00:00.0000000	22	60.25
67920	2024-03-29 00:00:00.0000000	23	59.25
67921	2024-03-29 00:00:00.0000000	24	59.63
67922	2024-03-30 00:00:00.0000000	1	56.56
67923	2024-03-30 00:00:00.0000000	2	56.27
67924	2024-03-30 00:00:00.0000000	3	53.02
67925	2024-03-30 00:00:00.0000000	4	55.82
67926	2024-03-30 00:00:00.0000000	5	55.85
67927	2024-03-30 00:00:00.0000000	6	58.54
67928	2024-03-30 00:00:00.0000000	7	65.78
67929	2024-03-30 00:00:00.0000000	8	65.67
67930	2024-03-30 00:00:00.0000000	9	70.29
67931	2024-03-30 00:00:00.0000000	10	76.00
67932	2024-03-30 00:00:00.0000000	11	72.85
67933	2024-03-30 00:00:00.0000000	12	66.16
67934	2024-03-30 00:00:00.0000000	13	68.26
67935	2024-03-30 00:00:00.0000000	14	59.97
67936	2024-03-30 00:00:00.0000000	15	59.01
67937	2024-03-30 00:00:00.0000000	16	63.67
67938	2024-03-30 00:00:00.0000000	17	68.26
67939	2024-03-30 00:00:00.0000000	18	84.33
67940	2024-03-30 00:00:00.0000000	19	95.11
67941	2024-03-30 00:00:00.0000000	20	93.88
67942	2024-03-30 00:00:00.0000000	21	86.84
67943	2024-03-30 00:00:00.0000000	22	69.79
67944	2024-03-30 00:00:00.0000000	23	70.39
67945	2024-03-30 00:00:00.0000000	24	77.99
67946	2024-03-31 00:00:00.0000000	1	78.55
67947	2024-03-31 00:00:00.0000000	2	68.57
67948	2024-03-31 00:00:00.0000000	3	69.71
67949	2024-03-31 00:00:00.0000000	4	65.80
67950	2024-03-31 00:00:00.0000000	5	58.59
67951	2024-03-31 00:00:00.0000000	6	59.99
67952	2024-03-31 00:00:00.0000000	7	66.04
67953	2024-03-31 00:00:00.0000000	8	71.20
67954	2024-03-31 00:00:00.0000000	9	78.68
67955	2024-03-31 00:00:00.0000000	10	69.51
67956	2024-03-31 00:00:00.0000000	11	61.90
67957	2024-03-31 00:00:00.0000000	12	56.99
67958	2024-03-31 00:00:00.0000000	13	51.71
67959	2024-03-31 00:00:00.0000000	14	48.78
67960	2024-03-31 00:00:00.0000000	15	49.53
67961	2024-03-31 00:00:00.0000000	16	56.46
67962	2024-03-31 00:00:00.0000000	17	72.14
67963	2024-03-31 00:00:00.0000000	18	81.08
67964	2024-03-31 00:00:00.0000000	19	77.77
67965	2024-03-31 00:00:00.0000000	20	75.49
67966	2024-03-31 00:00:00.0000000	21	61.02
67967	2024-03-31 00:00:00.0000000	22	61.81
67968	2024-03-31 00:00:00.0000000	23	50.47
67969	2024-04-01 00:00:00.0000000	1	44.92
67970	2024-04-01 00:00:00.0000000	2	44.59
67971	2024-04-01 00:00:00.0000000	3	42.80
67972	2024-04-01 00:00:00.0000000	4	41.39
67973	2024-04-01 00:00:00.0000000	5	40.41
67974	2024-04-01 00:00:00.0000000	6	42.97
67975	2024-04-01 00:00:00.0000000	7	51.94
67976	2024-04-01 00:00:00.0000000	8	53.17
67977	2024-04-01 00:00:00.0000000	9	68.81
67978	2024-04-01 00:00:00.0000000	10	78.42
67979	2024-04-01 00:00:00.0000000	11	77.87
67980	2024-04-01 00:00:00.0000000	12	76.19
67981	2024-04-01 00:00:00.0000000	13	69.26
67982	2024-04-01 00:00:00.0000000	14	56.86
67983	2024-04-01 00:00:00.0000000	15	51.05
67984	2024-04-01 00:00:00.0000000	16	56.37
67985	2024-04-01 00:00:00.0000000	17	59.55
67986	2024-04-01 00:00:00.0000000	18	72.19
67987	2024-04-01 00:00:00.0000000	19	85.28
67988	2024-04-01 00:00:00.0000000	20	87.04
67989	2024-04-01 00:00:00.0000000	21	84.85
67990	2024-04-01 00:00:00.0000000	22	64.31
67991	2024-04-01 00:00:00.0000000	23	65.85
67992	2024-04-01 00:00:00.0000000	24	55.69
67993	2024-04-02 00:00:00.0000000	1	53.83
67994	2024-04-02 00:00:00.0000000	2	55.08
67995	2024-04-02 00:00:00.0000000	3	56.06
67996	2024-04-02 00:00:00.0000000	4	53.38
67997	2024-04-02 00:00:00.0000000	5	52.90
67998	2024-04-02 00:00:00.0000000	6	53.76
67999	2024-04-02 00:00:00.0000000	7	72.90
68000	2024-04-02 00:00:00.0000000	8	68.56
68001	2024-04-02 00:00:00.0000000	9	83.12
68002	2024-04-02 00:00:00.0000000	10	85.83
68003	2024-04-02 00:00:00.0000000	11	75.13
68004	2024-04-02 00:00:00.0000000	12	68.61
68005	2024-04-02 00:00:00.0000000	13	70.00
68006	2024-04-02 00:00:00.0000000	14	63.30
68007	2024-04-02 00:00:00.0000000	15	65.46
68008	2024-04-02 00:00:00.0000000	16	72.00
68009	2024-04-02 00:00:00.0000000	17	65.35
68010	2024-04-02 00:00:00.0000000	18	77.57
68011	2024-04-02 00:00:00.0000000	19	87.27
68012	2024-04-02 00:00:00.0000000	20	85.00
68013	2024-04-02 00:00:00.0000000	21	75.21
68014	2024-04-02 00:00:00.0000000	22	67.84
68015	2024-04-02 00:00:00.0000000	23	55.79
68016	2024-04-02 00:00:00.0000000	24	59.27
68017	2024-04-03 00:00:00.0000000	1	48.27
68018	2024-04-03 00:00:00.0000000	2	46.64
68019	2024-04-03 00:00:00.0000000	3	46.80
68020	2024-04-03 00:00:00.0000000	4	46.34
68021	2024-04-03 00:00:00.0000000	5	39.69
68022	2024-04-03 00:00:00.0000000	6	49.84
68023	2024-04-03 00:00:00.0000000	7	65.58
68024	2024-04-03 00:00:00.0000000	8	76.30
68025	2024-04-03 00:00:00.0000000	9	73.86
68026	2024-04-03 00:00:00.0000000	10	70.78
68027	2024-04-03 00:00:00.0000000	11	65.17
68028	2024-04-03 00:00:00.0000000	12	59.05
68029	2024-04-03 00:00:00.0000000	13	60.91
68030	2024-04-03 00:00:00.0000000	14	54.04
68031	2024-04-03 00:00:00.0000000	15	53.24
68032	2024-04-03 00:00:00.0000000	16	54.37
68033	2024-04-03 00:00:00.0000000	17	62.97
68034	2024-04-03 00:00:00.0000000	18	70.32
68035	2024-04-03 00:00:00.0000000	19	79.19
68036	2024-04-03 00:00:00.0000000	20	73.80
68037	2024-04-03 00:00:00.0000000	21	66.29
68038	2024-04-03 00:00:00.0000000	22	56.99
68039	2024-04-03 00:00:00.0000000	23	44.79
68040	2024-04-03 00:00:00.0000000	24	46.99
68041	2024-04-04 00:00:00.0000000	1	42.82
68042	2024-04-04 00:00:00.0000000	2	43.30
68043	2024-04-04 00:00:00.0000000	3	44.21
68044	2024-04-04 00:00:00.0000000	4	45.72
68045	2024-04-04 00:00:00.0000000	5	48.24
68046	2024-04-04 00:00:00.0000000	6	54.25
68047	2024-04-04 00:00:00.0000000	7	66.88
68048	2024-04-04 00:00:00.0000000	8	66.67
68049	2024-04-04 00:00:00.0000000	9	78.36
68050	2024-04-04 00:00:00.0000000	10	80.16
68051	2024-04-04 00:00:00.0000000	11	71.10
68052	2024-04-04 00:00:00.0000000	12	64.67
68053	2024-04-04 00:00:00.0000000	13	61.61
68054	2024-04-04 00:00:00.0000000	14	57.85
68055	2024-04-04 00:00:00.0000000	15	56.04
68056	2024-04-04 00:00:00.0000000	16	57.70
68057	2024-04-04 00:00:00.0000000	17	66.36
68058	2024-04-04 00:00:00.0000000	18	77.55
68059	2024-04-04 00:00:00.0000000	19	81.26
68060	2024-04-04 00:00:00.0000000	20	78.13
68061	2024-04-04 00:00:00.0000000	21	66.38
68062	2024-04-04 00:00:00.0000000	22	64.37
68063	2024-04-04 00:00:00.0000000	23	46.98
68064	2024-04-04 00:00:00.0000000	24	49.26
68065	2024-04-05 00:00:00.0000000	1	34.45
68066	2024-04-05 00:00:00.0000000	2	26.20
68067	2024-04-05 00:00:00.0000000	3	21.33
68068	2024-04-05 00:00:00.0000000	4	17.38
68069	2024-04-05 00:00:00.0000000	5	13.24
68070	2024-04-05 00:00:00.0000000	6	23.33
68071	2024-04-05 00:00:00.0000000	7	47.88
68072	2024-04-05 00:00:00.0000000	8	71.39
68073	2024-04-05 00:00:00.0000000	9	76.77
68074	2024-04-05 00:00:00.0000000	10	71.65
68075	2024-04-05 00:00:00.0000000	11	53.50
68076	2024-04-05 00:00:00.0000000	12	45.90
68077	2024-04-05 00:00:00.0000000	13	44.88
68078	2024-04-05 00:00:00.0000000	14	25.66
68079	2024-04-05 00:00:00.0000000	15	13.40
68080	2024-04-05 00:00:00.0000000	16	12.25
68081	2024-04-05 00:00:00.0000000	17	31.31
68082	2024-04-05 00:00:00.0000000	18	51.79
68083	2024-04-05 00:00:00.0000000	19	64.99
68084	2024-04-05 00:00:00.0000000	20	64.98
68085	2024-04-05 00:00:00.0000000	21	60.14
68086	2024-04-05 00:00:00.0000000	22	47.88
68087	2024-04-05 00:00:00.0000000	23	37.34
68088	2024-04-05 00:00:00.0000000	24	33.27
68089	2024-04-06 00:00:00.0000000	1	23.43
68090	2024-04-06 00:00:00.0000000	2	21.99
68091	2024-04-06 00:00:00.0000000	3	11.76
68092	2024-04-06 00:00:00.0000000	4	2.53
68093	2024-04-06 00:00:00.0000000	5	-0.91
68094	2024-04-06 00:00:00.0000000	6	-1.90
68095	2024-04-06 00:00:00.0000000	7	-0.26
68096	2024-04-06 00:00:00.0000000	8	1.93
68097	2024-04-06 00:00:00.0000000	9	-1.59
68098	2024-04-06 00:00:00.0000000	10	-0.59
68099	2024-04-06 00:00:00.0000000	11	-1.47
68100	2024-04-06 00:00:00.0000000	12	-8.37
68101	2024-04-06 00:00:00.0000000	13	-16.74
68102	2024-04-06 00:00:00.0000000	14	-18.20
68103	2024-04-06 00:00:00.0000000	15	-17.12
68104	2024-04-06 00:00:00.0000000	16	-8.31
68105	2024-04-06 00:00:00.0000000	17	-0.43
68106	2024-04-06 00:00:00.0000000	18	19.95
68107	2024-04-06 00:00:00.0000000	19	36.31
68108	2024-04-06 00:00:00.0000000	20	36.05
68109	2024-04-06 00:00:00.0000000	21	29.74
68110	2024-04-06 00:00:00.0000000	22	15.24
68111	2024-04-06 00:00:00.0000000	23	1.41
68112	2024-04-06 00:00:00.0000000	24	0.00
68113	2024-04-07 00:00:00.0000000	1	-0.43
68114	2024-04-07 00:00:00.0000000	2	-0.59
68115	2024-04-07 00:00:00.0000000	3	-1.33
68116	2024-04-07 00:00:00.0000000	4	-2.92
68117	2024-04-07 00:00:00.0000000	5	-2.90
68118	2024-04-07 00:00:00.0000000	6	-2.36
68119	2024-04-07 00:00:00.0000000	7	-1.53
68120	2024-04-07 00:00:00.0000000	8	-1.04
68121	2024-04-07 00:00:00.0000000	9	-0.55
68122	2024-04-07 00:00:00.0000000	10	-1.94
68123	2024-04-07 00:00:00.0000000	11	-3.66
68124	2024-04-07 00:00:00.0000000	12	-3.64
68125	2024-04-07 00:00:00.0000000	13	-3.08
68126	2024-04-07 00:00:00.0000000	14	-3.85
68127	2024-04-07 00:00:00.0000000	15	-4.01
68128	2024-04-07 00:00:00.0000000	16	-1.25
68129	2024-04-07 00:00:00.0000000	17	2.01
68130	2024-04-07 00:00:00.0000000	18	21.29
68131	2024-04-07 00:00:00.0000000	19	44.36
68132	2024-04-07 00:00:00.0000000	20	47.69
68133	2024-04-07 00:00:00.0000000	21	51.05
68134	2024-04-07 00:00:00.0000000	22	41.53
68135	2024-04-07 00:00:00.0000000	23	22.64
68136	2024-04-07 00:00:00.0000000	24	12.52
68137	2024-04-08 00:00:00.0000000	1	13.37
68138	2024-04-08 00:00:00.0000000	2	20.41
68139	2024-04-08 00:00:00.0000000	3	25.56
68140	2024-04-08 00:00:00.0000000	4	27.80
68141	2024-04-08 00:00:00.0000000	5	35.15
68142	2024-04-08 00:00:00.0000000	6	50.68
68143	2024-04-08 00:00:00.0000000	7	67.55
68144	2024-04-08 00:00:00.0000000	8	70.77
68145	2024-04-08 00:00:00.0000000	9	75.27
68146	2024-04-08 00:00:00.0000000	10	67.29
68147	2024-04-08 00:00:00.0000000	11	60.20
68148	2024-04-08 00:00:00.0000000	12	61.87
68149	2024-04-08 00:00:00.0000000	13	67.20
68150	2024-04-08 00:00:00.0000000	14	62.15
68151	2024-04-08 00:00:00.0000000	15	65.34
68152	2024-04-08 00:00:00.0000000	16	68.77
68153	2024-04-08 00:00:00.0000000	17	67.92
68154	2024-04-08 00:00:00.0000000	18	82.89
68155	2024-04-08 00:00:00.0000000	19	90.65
68156	2024-04-08 00:00:00.0000000	20	85.33
68157	2024-04-08 00:00:00.0000000	21	72.16
68158	2024-04-08 00:00:00.0000000	22	67.53
68159	2024-04-08 00:00:00.0000000	23	61.98
68160	2024-04-08 00:00:00.0000000	24	67.84
68161	2024-04-09 00:00:00.0000000	1	58.00
68162	2024-04-09 00:00:00.0000000	2	54.93
68163	2024-04-09 00:00:00.0000000	3	50.79
68164	2024-04-09 00:00:00.0000000	4	40.40
68165	2024-04-09 00:00:00.0000000	5	39.35
68166	2024-04-09 00:00:00.0000000	6	37.38
68167	2024-04-09 00:00:00.0000000	7	60.54
68168	2024-04-09 00:00:00.0000000	8	71.01
68169	2024-04-09 00:00:00.0000000	9	73.62
68170	2024-04-09 00:00:00.0000000	10	70.86
68171	2024-04-09 00:00:00.0000000	11	56.41
68172	2024-04-09 00:00:00.0000000	12	45.16
68173	2024-04-09 00:00:00.0000000	13	41.02
68174	2024-04-09 00:00:00.0000000	14	21.63
68175	2024-04-09 00:00:00.0000000	15	17.04
68176	2024-04-09 00:00:00.0000000	16	15.53
68177	2024-04-09 00:00:00.0000000	17	31.92
68178	2024-04-09 00:00:00.0000000	18	49.24
68179	2024-04-09 00:00:00.0000000	19	61.13
68180	2024-04-09 00:00:00.0000000	20	64.57
68181	2024-04-09 00:00:00.0000000	21	68.13
68182	2024-04-09 00:00:00.0000000	22	52.79
68183	2024-04-09 00:00:00.0000000	23	36.52
68184	2024-04-09 00:00:00.0000000	24	18.93
68185	2024-04-10 00:00:00.0000000	1	13.08
68186	2024-04-10 00:00:00.0000000	2	18.46
68187	2024-04-10 00:00:00.0000000	3	23.02
68188	2024-04-10 00:00:00.0000000	4	30.47
68189	2024-04-10 00:00:00.0000000	5	38.50
68190	2024-04-10 00:00:00.0000000	6	55.80
68191	2024-04-10 00:00:00.0000000	7	72.76
68192	2024-04-10 00:00:00.0000000	8	84.22
68193	2024-04-10 00:00:00.0000000	9	85.84
68194	2024-04-10 00:00:00.0000000	10	74.99
68195	2024-04-10 00:00:00.0000000	11	64.21
68196	2024-04-10 00:00:00.0000000	12	59.93
68197	2024-04-10 00:00:00.0000000	13	56.30
68198	2024-04-10 00:00:00.0000000	14	47.13
68199	2024-04-10 00:00:00.0000000	15	39.41
68200	2024-04-10 00:00:00.0000000	16	36.02
68201	2024-04-10 00:00:00.0000000	17	51.04
68202	2024-04-10 00:00:00.0000000	18	59.30
68203	2024-04-10 00:00:00.0000000	19	70.72
68204	2024-04-10 00:00:00.0000000	20	77.14
68205	2024-04-10 00:00:00.0000000	21	65.93
68206	2024-04-10 00:00:00.0000000	22	51.19
68207	2024-04-10 00:00:00.0000000	23	20.93
68208	2024-04-10 00:00:00.0000000	24	5.00
68209	2024-04-11 00:00:00.0000000	1	0.25
68210	2024-04-11 00:00:00.0000000	2	0.22
68211	2024-04-11 00:00:00.0000000	3	-0.26
68212	2024-04-11 00:00:00.0000000	4	-0.94
68213	2024-04-11 00:00:00.0000000	5	-0.55
68214	2024-04-11 00:00:00.0000000	6	5.90
68215	2024-04-11 00:00:00.0000000	7	39.85
68216	2024-04-11 00:00:00.0000000	8	58.59
68217	2024-04-11 00:00:00.0000000	9	60.99
68218	2024-04-11 00:00:00.0000000	10	64.72
68219	2024-04-11 00:00:00.0000000	11	63.25
68220	2024-04-11 00:00:00.0000000	12	62.59
68221	2024-04-11 00:00:00.0000000	13	65.19
68222	2024-04-11 00:00:00.0000000	14	61.81
68223	2024-04-11 00:00:00.0000000	15	56.24
68224	2024-04-11 00:00:00.0000000	16	58.00
68225	2024-04-11 00:00:00.0000000	17	60.35
68226	2024-04-11 00:00:00.0000000	18	75.33
68227	2024-04-11 00:00:00.0000000	19	85.95
68228	2024-04-11 00:00:00.0000000	20	83.63
68229	2024-04-11 00:00:00.0000000	21	72.41
68230	2024-04-11 00:00:00.0000000	22	59.37
68231	2024-04-11 00:00:00.0000000	23	46.02
68232	2024-04-11 00:00:00.0000000	24	16.67
68233	2024-04-12 00:00:00.0000000	1	7.46
68234	2024-04-12 00:00:00.0000000	2	6.73
68235	2024-04-12 00:00:00.0000000	3	6.87
68236	2024-04-12 00:00:00.0000000	4	9.02
68237	2024-04-12 00:00:00.0000000	5	9.01
68238	2024-04-12 00:00:00.0000000	6	20.07
68239	2024-04-12 00:00:00.0000000	7	53.53
68240	2024-04-12 00:00:00.0000000	8	62.61
68241	2024-04-12 00:00:00.0000000	9	61.23
68242	2024-04-12 00:00:00.0000000	10	49.75
68243	2024-04-12 00:00:00.0000000	11	26.52
68244	2024-04-12 00:00:00.0000000	12	6.30
68245	2024-04-12 00:00:00.0000000	13	2.08
68246	2024-04-12 00:00:00.0000000	14	0.26
68247	2024-04-12 00:00:00.0000000	15	-1.76
68248	2024-04-12 00:00:00.0000000	16	-0.12
68249	2024-04-12 00:00:00.0000000	17	17.49
68250	2024-04-12 00:00:00.0000000	18	46.60
68251	2024-04-12 00:00:00.0000000	19	61.18
68252	2024-04-12 00:00:00.0000000	20	62.45
68253	2024-04-12 00:00:00.0000000	21	61.22
68254	2024-04-12 00:00:00.0000000	22	41.71
68255	2024-04-12 00:00:00.0000000	23	19.17
68256	2024-04-12 00:00:00.0000000	24	12.60
68257	2024-04-13 00:00:00.0000000	1	7.47
68258	2024-04-13 00:00:00.0000000	2	10.06
68259	2024-04-13 00:00:00.0000000	3	14.41
68260	2024-04-13 00:00:00.0000000	4	16.18
68261	2024-04-13 00:00:00.0000000	5	19.89
68262	2024-04-13 00:00:00.0000000	6	23.09
68263	2024-04-13 00:00:00.0000000	7	32.77
68264	2024-04-13 00:00:00.0000000	8	34.30
68265	2024-04-13 00:00:00.0000000	9	27.29
68266	2024-04-13 00:00:00.0000000	10	15.20
68267	2024-04-13 00:00:00.0000000	11	0.19
68268	2024-04-13 00:00:00.0000000	12	-6.43
68269	2024-04-13 00:00:00.0000000	13	-17.46
68270	2024-04-13 00:00:00.0000000	14	-23.50
68271	2024-04-13 00:00:00.0000000	15	-23.77
68272	2024-04-13 00:00:00.0000000	16	-17.75
68273	2024-04-13 00:00:00.0000000	17	-4.96
68274	2024-04-13 00:00:00.0000000	18	13.39
68275	2024-04-13 00:00:00.0000000	19	32.93
68276	2024-04-13 00:00:00.0000000	20	32.53
68277	2024-04-13 00:00:00.0000000	21	32.48
68278	2024-04-13 00:00:00.0000000	22	24.80
68279	2024-04-13 00:00:00.0000000	23	12.19
68280	2024-04-13 00:00:00.0000000	24	0.96
68281	2024-04-14 00:00:00.0000000	1	-2.35
68282	2024-04-14 00:00:00.0000000	2	-1.94
68283	2024-04-14 00:00:00.0000000	3	-2.59
68284	2024-04-14 00:00:00.0000000	4	-2.16
68285	2024-04-14 00:00:00.0000000	5	0.16
68286	2024-04-14 00:00:00.0000000	6	0.66
68287	2024-04-14 00:00:00.0000000	7	5.73
68288	2024-04-14 00:00:00.0000000	8	9.33
68289	2024-04-14 00:00:00.0000000	9	5.74
68290	2024-04-14 00:00:00.0000000	10	5.72
68291	2024-04-14 00:00:00.0000000	11	3.94
68292	2024-04-14 00:00:00.0000000	12	14.69
68293	2024-04-14 00:00:00.0000000	13	21.13
68294	2024-04-14 00:00:00.0000000	14	5.74
68295	2024-04-14 00:00:00.0000000	15	2.21
68296	2024-04-14 00:00:00.0000000	16	3.68
68297	2024-04-14 00:00:00.0000000	17	32.00
68298	2024-04-14 00:00:00.0000000	18	61.51
68299	2024-04-14 00:00:00.0000000	19	80.45
68300	2024-04-14 00:00:00.0000000	20	76.37
68301	2024-04-14 00:00:00.0000000	21	74.73
68302	2024-04-14 00:00:00.0000000	22	60.00
68303	2024-04-14 00:00:00.0000000	23	21.30
68304	2024-04-14 00:00:00.0000000	24	7.98
68305	2024-04-15 00:00:00.0000000	1	1.56
68306	2024-04-15 00:00:00.0000000	2	0.75
68307	2024-04-15 00:00:00.0000000	3	-0.30
68308	2024-04-15 00:00:00.0000000	4	-0.30
68309	2024-04-15 00:00:00.0000000	5	-1.22
68310	2024-04-15 00:00:00.0000000	6	4.10
68311	2024-04-15 00:00:00.0000000	7	27.54
68312	2024-04-15 00:00:00.0000000	8	63.37
68313	2024-04-15 00:00:00.0000000	9	66.38
68314	2024-04-15 00:00:00.0000000	10	53.53
68315	2024-04-15 00:00:00.0000000	11	42.97
68316	2024-04-15 00:00:00.0000000	12	25.19
68317	2024-04-15 00:00:00.0000000	13	15.63
68318	2024-04-15 00:00:00.0000000	14	11.22
68319	2024-04-15 00:00:00.0000000	15	5.56
68320	2024-04-15 00:00:00.0000000	16	7.84
68321	2024-04-15 00:00:00.0000000	17	18.28
68322	2024-04-15 00:00:00.0000000	18	51.64
68323	2024-04-15 00:00:00.0000000	19	63.51
68324	2024-04-15 00:00:00.0000000	20	72.27
68325	2024-04-15 00:00:00.0000000	21	68.33
68326	2024-04-15 00:00:00.0000000	22	51.86
68327	2024-04-15 00:00:00.0000000	23	17.63
68328	2024-04-15 00:00:00.0000000	24	2.94
68329	2024-04-16 00:00:00.0000000	1	-0.49
68330	2024-04-16 00:00:00.0000000	2	-0.83
68331	2024-04-16 00:00:00.0000000	3	0.36
68332	2024-04-16 00:00:00.0000000	4	1.06
68333	2024-04-16 00:00:00.0000000	5	0.09
68334	2024-04-16 00:00:00.0000000	6	2.53
68335	2024-04-16 00:00:00.0000000	7	41.63
68336	2024-04-16 00:00:00.0000000	8	65.69
68337	2024-04-16 00:00:00.0000000	9	59.03
68338	2024-04-16 00:00:00.0000000	10	47.19
68339	2024-04-16 00:00:00.0000000	11	37.11
68340	2024-04-16 00:00:00.0000000	12	30.41
68341	2024-04-16 00:00:00.0000000	13	30.50
68342	2024-04-16 00:00:00.0000000	14	28.35
68343	2024-04-16 00:00:00.0000000	15	31.47
68344	2024-04-16 00:00:00.0000000	16	34.48
68345	2024-04-16 00:00:00.0000000	17	56.30
68346	2024-04-16 00:00:00.0000000	18	69.94
68347	2024-04-16 00:00:00.0000000	19	80.49
68348	2024-04-16 00:00:00.0000000	20	86.76
68349	2024-04-16 00:00:00.0000000	21	91.92
68350	2024-04-16 00:00:00.0000000	22	84.14
68351	2024-04-16 00:00:00.0000000	23	71.93
68352	2024-04-16 00:00:00.0000000	24	66.68
68353	2024-04-17 00:00:00.0000000	1	55.84
68354	2024-04-17 00:00:00.0000000	2	52.39
68355	2024-04-17 00:00:00.0000000	3	49.48
68356	2024-04-17 00:00:00.0000000	4	49.88
68357	2024-04-17 00:00:00.0000000	5	50.28
68358	2024-04-17 00:00:00.0000000	6	53.94
68359	2024-04-17 00:00:00.0000000	7	74.86
68360	2024-04-17 00:00:00.0000000	8	86.61
68361	2024-04-17 00:00:00.0000000	9	80.96
68362	2024-04-17 00:00:00.0000000	10	71.48
68363	2024-04-17 00:00:00.0000000	11	65.67
68364	2024-04-17 00:00:00.0000000	12	64.48
68365	2024-04-17 00:00:00.0000000	13	71.33
68366	2024-04-17 00:00:00.0000000	14	72.39
68367	2024-04-17 00:00:00.0000000	15	72.63
68368	2024-04-17 00:00:00.0000000	16	73.38
68369	2024-04-17 00:00:00.0000000	17	75.80
68370	2024-04-17 00:00:00.0000000	18	78.03
68371	2024-04-17 00:00:00.0000000	19	96.47
68372	2024-04-17 00:00:00.0000000	20	99.12
68373	2024-04-17 00:00:00.0000000	21	95.69
68374	2024-04-17 00:00:00.0000000	22	80.28
68375	2024-04-17 00:00:00.0000000	23	71.38
68376	2024-04-17 00:00:00.0000000	24	75.92
68377	2024-04-18 00:00:00.0000000	1	73.37
68378	2024-04-18 00:00:00.0000000	2	72.15
68379	2024-04-18 00:00:00.0000000	3	74.22
68380	2024-04-18 00:00:00.0000000	4	75.62
68381	2024-04-18 00:00:00.0000000	5	74.46
68382	2024-04-18 00:00:00.0000000	6	83.35
68383	2024-04-18 00:00:00.0000000	7	90.79
68384	2024-04-18 00:00:00.0000000	8	105.50
68385	2024-04-18 00:00:00.0000000	9	84.07
68386	2024-04-18 00:00:00.0000000	10	75.86
68387	2024-04-18 00:00:00.0000000	11	70.43
68388	2024-04-18 00:00:00.0000000	12	72.18
68389	2024-04-18 00:00:00.0000000	13	69.24
68390	2024-04-18 00:00:00.0000000	14	58.98
68391	2024-04-18 00:00:00.0000000	15	54.03
68392	2024-04-18 00:00:00.0000000	16	58.12
68393	2024-04-18 00:00:00.0000000	17	67.11
68394	2024-04-18 00:00:00.0000000	18	78.84
68395	2024-04-18 00:00:00.0000000	19	88.42
68396	2024-04-18 00:00:00.0000000	20	89.81
68397	2024-04-18 00:00:00.0000000	21	84.48
68398	2024-04-18 00:00:00.0000000	22	69.95
68399	2024-04-18 00:00:00.0000000	23	58.69
68400	2024-04-18 00:00:00.0000000	24	51.13
68401	2024-04-19 00:00:00.0000000	1	39.04
68402	2024-04-19 00:00:00.0000000	2	28.11
68403	2024-04-19 00:00:00.0000000	3	19.25
68404	2024-04-19 00:00:00.0000000	4	16.54
68405	2024-04-19 00:00:00.0000000	5	18.94
68406	2024-04-19 00:00:00.0000000	6	29.89
68407	2024-04-19 00:00:00.0000000	7	63.54
68408	2024-04-19 00:00:00.0000000	8	72.76
68409	2024-04-19 00:00:00.0000000	9	65.77
68410	2024-04-19 00:00:00.0000000	10	53.10
68411	2024-04-19 00:00:00.0000000	11	43.68
68412	2024-04-19 00:00:00.0000000	12	36.34
68413	2024-04-19 00:00:00.0000000	13	29.78
68414	2024-04-19 00:00:00.0000000	14	25.24
68415	2024-04-19 00:00:00.0000000	15	25.07
68416	2024-04-19 00:00:00.0000000	16	20.63
68417	2024-04-19 00:00:00.0000000	17	43.98
68418	2024-04-19 00:00:00.0000000	18	63.35
68419	2024-04-19 00:00:00.0000000	19	71.44
68420	2024-04-19 00:00:00.0000000	20	84.22
68421	2024-04-19 00:00:00.0000000	21	83.90
68422	2024-04-19 00:00:00.0000000	22	83.62
68423	2024-04-19 00:00:00.0000000	23	70.35
68424	2024-04-19 00:00:00.0000000	24	66.02
68425	2024-04-20 00:00:00.0000000	1	59.40
68426	2024-04-20 00:00:00.0000000	2	64.82
68427	2024-04-20 00:00:00.0000000	3	66.82
68428	2024-04-20 00:00:00.0000000	4	63.62
68429	2024-04-20 00:00:00.0000000	5	58.51
68430	2024-04-20 00:00:00.0000000	6	59.86
68431	2024-04-20 00:00:00.0000000	7	69.44
68432	2024-04-20 00:00:00.0000000	8	76.54
68433	2024-04-20 00:00:00.0000000	9	77.51
68434	2024-04-20 00:00:00.0000000	10	75.34
68435	2024-04-20 00:00:00.0000000	11	70.42
68436	2024-04-20 00:00:00.0000000	12	66.19
68437	2024-04-20 00:00:00.0000000	13	68.19
68438	2024-04-20 00:00:00.0000000	14	58.96
68439	2024-04-20 00:00:00.0000000	15	53.30
68440	2024-04-20 00:00:00.0000000	16	52.23
68441	2024-04-20 00:00:00.0000000	17	67.78
68442	2024-04-20 00:00:00.0000000	18	76.05
68443	2024-04-20 00:00:00.0000000	19	85.42
68444	2024-04-20 00:00:00.0000000	20	90.40
68445	2024-04-20 00:00:00.0000000	21	90.13
68446	2024-04-20 00:00:00.0000000	22	80.61
68447	2024-04-20 00:00:00.0000000	23	71.14
68448	2024-04-20 00:00:00.0000000	24	70.02
68449	2024-04-21 00:00:00.0000000	1	62.44
68450	2024-04-21 00:00:00.0000000	2	58.50
68451	2024-04-21 00:00:00.0000000	3	57.65
68452	2024-04-21 00:00:00.0000000	4	56.39
68453	2024-04-21 00:00:00.0000000	5	56.71
68454	2024-04-21 00:00:00.0000000	6	55.82
68455	2024-04-21 00:00:00.0000000	7	53.37
68456	2024-04-21 00:00:00.0000000	8	52.25
68457	2024-04-21 00:00:00.0000000	9	57.12
68458	2024-04-21 00:00:00.0000000	10	62.17
68459	2024-04-21 00:00:00.0000000	11	66.10
68460	2024-04-21 00:00:00.0000000	12	69.13
68461	2024-04-21 00:00:00.0000000	13	78.09
68462	2024-04-21 00:00:00.0000000	14	71.86
68463	2024-04-21 00:00:00.0000000	15	71.36
68464	2024-04-21 00:00:00.0000000	16	68.18
68465	2024-04-21 00:00:00.0000000	17	69.00
68466	2024-04-21 00:00:00.0000000	18	81.04
68467	2024-04-21 00:00:00.0000000	19	89.94
68468	2024-04-21 00:00:00.0000000	20	92.74
68469	2024-04-21 00:00:00.0000000	21	92.01
68470	2024-04-21 00:00:00.0000000	22	83.26
68471	2024-04-21 00:00:00.0000000	23	79.52
68472	2024-04-21 00:00:00.0000000	24	70.22
68473	2024-04-22 00:00:00.0000000	1	64.87
68474	2024-04-22 00:00:00.0000000	2	66.64
68475	2024-04-22 00:00:00.0000000	3	68.97
68476	2024-04-22 00:00:00.0000000	4	65.05
68477	2024-04-22 00:00:00.0000000	5	66.13
68478	2024-04-22 00:00:00.0000000	6	82.55
68479	2024-04-22 00:00:00.0000000	7	99.22
68480	2024-04-22 00:00:00.0000000	8	101.01
68481	2024-04-22 00:00:00.0000000	9	81.82
68482	2024-04-22 00:00:00.0000000	10	75.50
68483	2024-04-22 00:00:00.0000000	11	72.57
68484	2024-04-22 00:00:00.0000000	12	70.50
68485	2024-04-22 00:00:00.0000000	13	70.75
68486	2024-04-22 00:00:00.0000000	14	64.89
68487	2024-04-22 00:00:00.0000000	15	63.78
68488	2024-04-22 00:00:00.0000000	16	65.36
68489	2024-04-22 00:00:00.0000000	17	76.88
68490	2024-04-22 00:00:00.0000000	18	85.03
68491	2024-04-22 00:00:00.0000000	19	100.01
68492	2024-04-22 00:00:00.0000000	20	94.91
68493	2024-04-22 00:00:00.0000000	21	89.10
68494	2024-04-22 00:00:00.0000000	22	77.64
68495	2024-04-22 00:00:00.0000000	23	72.12
68496	2024-04-22 00:00:00.0000000	24	70.13
68497	2024-04-23 00:00:00.0000000	1	64.89
68498	2024-04-23 00:00:00.0000000	2	64.98
68499	2024-04-23 00:00:00.0000000	3	65.23
68500	2024-04-23 00:00:00.0000000	4	63.50
68501	2024-04-23 00:00:00.0000000	5	62.65
68502	2024-04-23 00:00:00.0000000	6	75.11
68503	2024-04-23 00:00:00.0000000	7	103.95
68504	2024-04-23 00:00:00.0000000	8	101.58
68505	2024-04-23 00:00:00.0000000	9	85.72
68506	2024-04-23 00:00:00.0000000	10	72.83
68507	2024-04-23 00:00:00.0000000	11	66.13
68508	2024-04-23 00:00:00.0000000	12	66.11
68509	2024-04-23 00:00:00.0000000	13	65.85
68510	2024-04-23 00:00:00.0000000	14	61.16
68511	2024-04-23 00:00:00.0000000	15	60.60
68512	2024-04-23 00:00:00.0000000	16	59.19
68513	2024-04-23 00:00:00.0000000	17	64.37
68514	2024-04-23 00:00:00.0000000	18	74.68
68515	2024-04-23 00:00:00.0000000	19	91.26
68516	2024-04-23 00:00:00.0000000	20	92.53
68517	2024-04-23 00:00:00.0000000	21	89.60
68518	2024-04-23 00:00:00.0000000	22	79.68
68519	2024-04-23 00:00:00.0000000	23	68.00
68520	2024-04-23 00:00:00.0000000	24	62.96
68521	2024-04-24 00:00:00.0000000	1	60.13
68522	2024-04-24 00:00:00.0000000	2	59.92
68523	2024-04-24 00:00:00.0000000	3	58.38
68524	2024-04-24 00:00:00.0000000	4	57.50
68525	2024-04-24 00:00:00.0000000	5	57.51
68526	2024-04-24 00:00:00.0000000	6	69.89
68527	2024-04-24 00:00:00.0000000	7	89.80
68528	2024-04-24 00:00:00.0000000	8	98.01
68529	2024-04-24 00:00:00.0000000	9	86.27
68530	2024-04-24 00:00:00.0000000	10	71.93
68531	2024-04-24 00:00:00.0000000	11	66.39
68532	2024-04-24 00:00:00.0000000	12	67.22
68533	2024-04-24 00:00:00.0000000	13	66.20
68534	2024-04-24 00:00:00.0000000	14	61.95
68535	2024-04-24 00:00:00.0000000	15	61.95
68536	2024-04-24 00:00:00.0000000	16	64.05
68537	2024-04-24 00:00:00.0000000	17	70.74
68538	2024-04-24 00:00:00.0000000	18	72.84
68539	2024-04-24 00:00:00.0000000	19	80.59
68540	2024-04-24 00:00:00.0000000	20	89.35
68541	2024-04-24 00:00:00.0000000	21	90.68
68542	2024-04-24 00:00:00.0000000	22	84.64
68543	2024-04-24 00:00:00.0000000	23	72.58
68544	2024-04-24 00:00:00.0000000	24	70.05
68545	2024-04-25 00:00:00.0000000	1	67.39
68546	2024-04-25 00:00:00.0000000	2	66.00
68547	2024-04-25 00:00:00.0000000	3	63.47
68548	2024-04-25 00:00:00.0000000	4	62.42
68549	2024-04-25 00:00:00.0000000	5	62.89
68550	2024-04-25 00:00:00.0000000	6	74.95
68551	2024-04-25 00:00:00.0000000	7	95.88
68552	2024-04-25 00:00:00.0000000	8	97.23
68553	2024-04-25 00:00:00.0000000	9	81.57
68554	2024-04-25 00:00:00.0000000	10	71.58
68555	2024-04-25 00:00:00.0000000	11	66.50
68556	2024-04-25 00:00:00.0000000	12	64.59
68557	2024-04-25 00:00:00.0000000	13	63.82
68558	2024-04-25 00:00:00.0000000	14	63.64
68559	2024-04-25 00:00:00.0000000	15	64.00
68560	2024-04-25 00:00:00.0000000	16	65.93
68561	2024-04-25 00:00:00.0000000	17	75.09
68562	2024-04-25 00:00:00.0000000	18	86.06
68563	2024-04-25 00:00:00.0000000	19	98.98
68564	2024-04-25 00:00:00.0000000	20	99.56
68565	2024-04-25 00:00:00.0000000	21	96.65
68566	2024-04-25 00:00:00.0000000	22	83.40
68567	2024-04-25 00:00:00.0000000	23	73.21
68568	2024-04-25 00:00:00.0000000	24	70.62
68569	2024-04-26 00:00:00.0000000	1	64.27
68570	2024-04-26 00:00:00.0000000	2	63.43
68571	2024-04-26 00:00:00.0000000	3	63.38
68572	2024-04-26 00:00:00.0000000	4	63.15
68573	2024-04-26 00:00:00.0000000	5	65.20
68574	2024-04-26 00:00:00.0000000	6	73.23
68575	2024-04-26 00:00:00.0000000	7	89.97
68576	2024-04-26 00:00:00.0000000	8	93.28
68577	2024-04-26 00:00:00.0000000	9	90.01
68578	2024-04-26 00:00:00.0000000	10	82.83
68579	2024-04-26 00:00:00.0000000	11	75.49
68580	2024-04-26 00:00:00.0000000	12	71.87
68581	2024-04-26 00:00:00.0000000	13	70.67
68582	2024-04-26 00:00:00.0000000	14	66.22
68583	2024-04-26 00:00:00.0000000	15	64.98
68584	2024-04-26 00:00:00.0000000	16	65.65
68585	2024-04-26 00:00:00.0000000	17	75.65
68586	2024-04-26 00:00:00.0000000	18	83.60
68587	2024-04-26 00:00:00.0000000	19	97.14
68588	2024-04-26 00:00:00.0000000	20	99.90
68589	2024-04-26 00:00:00.0000000	21	89.78
68590	2024-04-26 00:00:00.0000000	22	78.95
68591	2024-04-26 00:00:00.0000000	23	75.29
68592	2024-04-26 00:00:00.0000000	24	76.33
68593	2024-04-27 00:00:00.0000000	1	74.62
68594	2024-04-27 00:00:00.0000000	2	74.38
68595	2024-04-27 00:00:00.0000000	3	72.92
68596	2024-04-27 00:00:00.0000000	4	68.50
68597	2024-04-27 00:00:00.0000000	5	66.79
68598	2024-04-27 00:00:00.0000000	6	66.23
68599	2024-04-27 00:00:00.0000000	7	66.38
68600	2024-04-27 00:00:00.0000000	8	67.30
68601	2024-04-27 00:00:00.0000000	9	73.41
68602	2024-04-27 00:00:00.0000000	10	79.92
68603	2024-04-27 00:00:00.0000000	11	83.83
68604	2024-04-27 00:00:00.0000000	12	77.17
68605	2024-04-27 00:00:00.0000000	13	74.95
68606	2024-04-27 00:00:00.0000000	14	68.12
68607	2024-04-27 00:00:00.0000000	15	62.64
68608	2024-04-27 00:00:00.0000000	16	64.76
68609	2024-04-27 00:00:00.0000000	17	67.89
68610	2024-04-27 00:00:00.0000000	18	78.81
68611	2024-04-27 00:00:00.0000000	19	85.90
68612	2024-04-27 00:00:00.0000000	20	83.66
68613	2024-04-27 00:00:00.0000000	21	79.96
68614	2024-04-27 00:00:00.0000000	22	76.89
68615	2024-04-27 00:00:00.0000000	23	68.83
68616	2024-04-27 00:00:00.0000000	24	75.57
68617	2024-04-28 00:00:00.0000000	1	74.29
68618	2024-04-28 00:00:00.0000000	2	75.84
68619	2024-04-28 00:00:00.0000000	3	67.46
68620	2024-04-28 00:00:00.0000000	4	56.73
68621	2024-04-28 00:00:00.0000000	5	51.14
68622	2024-04-28 00:00:00.0000000	6	49.89
68623	2024-04-28 00:00:00.0000000	7	56.87
68624	2024-04-28 00:00:00.0000000	8	60.29
68625	2024-04-28 00:00:00.0000000	9	66.21
68626	2024-04-28 00:00:00.0000000	10	76.88
68627	2024-04-28 00:00:00.0000000	11	79.72
68628	2024-04-28 00:00:00.0000000	12	75.39
68629	2024-04-28 00:00:00.0000000	13	75.53
68630	2024-04-28 00:00:00.0000000	14	63.91
68631	2024-04-28 00:00:00.0000000	15	49.88
68632	2024-04-28 00:00:00.0000000	16	47.77
68633	2024-04-28 00:00:00.0000000	17	60.65
68634	2024-04-28 00:00:00.0000000	18	70.85
68635	2024-04-28 00:00:00.0000000	19	79.45
68636	2024-04-28 00:00:00.0000000	20	85.55
68637	2024-04-28 00:00:00.0000000	21	84.11
68638	2024-04-28 00:00:00.0000000	22	78.13
68639	2024-04-28 00:00:00.0000000	23	64.39
68640	2024-04-28 00:00:00.0000000	24	61.97
68641	2024-04-29 00:00:00.0000000	1	55.86
68642	2024-04-29 00:00:00.0000000	2	55.83
68643	2024-04-29 00:00:00.0000000	3	55.00
68644	2024-04-29 00:00:00.0000000	4	55.15
68645	2024-04-29 00:00:00.0000000	5	57.23
68646	2024-04-29 00:00:00.0000000	6	68.17
68647	2024-04-29 00:00:00.0000000	7	87.72
68648	2024-04-29 00:00:00.0000000	8	88.26
68649	2024-04-29 00:00:00.0000000	9	77.23
68650	2024-04-29 00:00:00.0000000	10	66.13
68651	2024-04-29 00:00:00.0000000	11	61.80
68652	2024-04-29 00:00:00.0000000	12	56.15
68653	2024-04-29 00:00:00.0000000	13	50.93
68654	2024-04-29 00:00:00.0000000	14	43.72
68655	2024-04-29 00:00:00.0000000	15	43.34
68656	2024-04-29 00:00:00.0000000	16	49.69
68657	2024-04-29 00:00:00.0000000	17	60.49
68658	2024-04-29 00:00:00.0000000	18	74.49
68659	2024-04-29 00:00:00.0000000	19	88.68
68660	2024-04-29 00:00:00.0000000	20	92.31
68661	2024-04-29 00:00:00.0000000	21	90.17
68662	2024-04-29 00:00:00.0000000	22	77.36
68663	2024-04-29 00:00:00.0000000	23	63.04
68664	2024-04-29 00:00:00.0000000	24	62.87
68665	2024-04-30 00:00:00.0000000	1	57.44
68666	2024-04-30 00:00:00.0000000	2	56.06
68667	2024-04-30 00:00:00.0000000	3	56.62
68668	2024-04-30 00:00:00.0000000	4	57.65
68669	2024-04-30 00:00:00.0000000	5	60.15
68670	2024-04-30 00:00:00.0000000	6	68.97
68671	2024-04-30 00:00:00.0000000	7	86.86
68672	2024-04-30 00:00:00.0000000	8	89.99
68673	2024-04-30 00:00:00.0000000	9	81.71
68674	2024-04-30 00:00:00.0000000	10	64.35
68675	2024-04-30 00:00:00.0000000	11	56.13
68676	2024-04-30 00:00:00.0000000	12	50.95
68677	2024-04-30 00:00:00.0000000	13	42.50
68678	2024-04-30 00:00:00.0000000	14	37.00
68679	2024-04-30 00:00:00.0000000	15	38.81
68680	2024-04-30 00:00:00.0000000	16	44.47
68681	2024-04-30 00:00:00.0000000	17	59.12
68682	2024-04-30 00:00:00.0000000	18	70.26
68683	2024-04-30 00:00:00.0000000	19	85.32
68684	2024-04-30 00:00:00.0000000	20	87.44
68685	2024-04-30 00:00:00.0000000	21	83.76
68686	2024-04-30 00:00:00.0000000	22	75.52
68687	2024-04-30 00:00:00.0000000	23	65.50
68688	2024-04-30 00:00:00.0000000	24	58.31
68689	2024-05-01 00:00:00.0000000	1	54.23
68690	2024-05-01 00:00:00.0000000	2	55.74
68691	2024-05-01 00:00:00.0000000	3	54.18
68692	2024-05-01 00:00:00.0000000	4	55.61
68693	2024-05-01 00:00:00.0000000	5	55.53
68694	2024-05-01 00:00:00.0000000	6	61.28
68695	2024-05-01 00:00:00.0000000	7	75.01
68696	2024-05-01 00:00:00.0000000	8	80.44
68697	2024-05-01 00:00:00.0000000	9	89.61
68698	2024-05-01 00:00:00.0000000	10	83.93
68699	2024-05-01 00:00:00.0000000	11	80.56
68700	2024-05-01 00:00:00.0000000	12	77.50
68701	2024-05-01 00:00:00.0000000	13	72.46
68702	2024-05-01 00:00:00.0000000	14	67.09
68703	2024-05-01 00:00:00.0000000	15	63.23
68704	2024-05-01 00:00:00.0000000	16	61.46
68705	2024-05-01 00:00:00.0000000	17	71.85
68706	2024-05-01 00:00:00.0000000	18	79.48
68707	2024-05-01 00:00:00.0000000	19	80.17
68708	2024-05-01 00:00:00.0000000	20	80.62
68709	2024-05-01 00:00:00.0000000	21	75.53
68710	2024-05-01 00:00:00.0000000	22	66.78
68711	2024-05-01 00:00:00.0000000	23	56.69
68712	2024-05-01 00:00:00.0000000	24	64.69
68713	2024-05-02 00:00:00.0000000	1	56.47
68714	2024-05-02 00:00:00.0000000	2	54.98
68715	2024-05-02 00:00:00.0000000	3	46.87
68716	2024-05-02 00:00:00.0000000	4	43.42
68717	2024-05-02 00:00:00.0000000	5	45.78
68718	2024-05-02 00:00:00.0000000	6	55.45
68719	2024-05-02 00:00:00.0000000	7	69.46
68720	2024-05-02 00:00:00.0000000	8	83.72
68721	2024-05-02 00:00:00.0000000	9	82.59
68722	2024-05-02 00:00:00.0000000	10	79.40
68723	2024-05-02 00:00:00.0000000	11	67.53
68724	2024-05-02 00:00:00.0000000	12	65.64
68725	2024-05-02 00:00:00.0000000	13	59.21
68726	2024-05-02 00:00:00.0000000	14	53.47
68727	2024-05-02 00:00:00.0000000	15	40.11
68728	2024-05-02 00:00:00.0000000	16	37.50
68729	2024-05-02 00:00:00.0000000	17	57.79
68730	2024-05-02 00:00:00.0000000	18	70.70
68731	2024-05-02 00:00:00.0000000	19	78.18
68732	2024-05-02 00:00:00.0000000	20	79.98
68733	2024-05-02 00:00:00.0000000	21	80.07
68734	2024-05-02 00:00:00.0000000	22	71.80
68735	2024-05-02 00:00:00.0000000	23	66.54
68736	2024-05-02 00:00:00.0000000	24	70.77
68737	2024-05-03 00:00:00.0000000	1	62.01
68738	2024-05-03 00:00:00.0000000	2	60.41
68739	2024-05-03 00:00:00.0000000	3	60.17
68740	2024-05-03 00:00:00.0000000	4	59.09
68741	2024-05-03 00:00:00.0000000	5	60.14
68742	2024-05-03 00:00:00.0000000	6	62.19
68743	2024-05-03 00:00:00.0000000	7	70.22
68744	2024-05-03 00:00:00.0000000	8	76.98
68745	2024-05-03 00:00:00.0000000	9	80.07
68746	2024-05-03 00:00:00.0000000	10	81.95
68747	2024-05-03 00:00:00.0000000	11	78.37
68748	2024-05-03 00:00:00.0000000	12	73.89
68749	2024-05-03 00:00:00.0000000	13	73.77
68750	2024-05-03 00:00:00.0000000	14	66.00
68751	2024-05-03 00:00:00.0000000	15	60.80
68752	2024-05-03 00:00:00.0000000	16	58.63
68753	2024-05-03 00:00:00.0000000	17	63.98
68754	2024-05-03 00:00:00.0000000	18	78.84
68755	2024-05-03 00:00:00.0000000	19	81.96
68756	2024-05-03 00:00:00.0000000	20	84.94
68757	2024-05-03 00:00:00.0000000	21	80.97
68758	2024-05-03 00:00:00.0000000	22	78.86
68759	2024-05-03 00:00:00.0000000	23	64.60
68760	2024-05-03 00:00:00.0000000	24	72.02
68761	2024-05-04 00:00:00.0000000	1	67.73
68762	2024-05-04 00:00:00.0000000	2	63.83
68763	2024-05-04 00:00:00.0000000	3	62.20
68764	2024-05-04 00:00:00.0000000	4	63.26
68765	2024-05-04 00:00:00.0000000	5	63.15
68766	2024-05-04 00:00:00.0000000	6	65.74
68767	2024-05-04 00:00:00.0000000	7	67.32
68768	2024-05-04 00:00:00.0000000	8	64.66
68769	2024-05-04 00:00:00.0000000	9	69.45
68770	2024-05-04 00:00:00.0000000	10	80.89
68771	2024-05-04 00:00:00.0000000	11	84.36
68772	2024-05-04 00:00:00.0000000	12	78.54
68773	2024-05-04 00:00:00.0000000	13	72.06
68774	2024-05-04 00:00:00.0000000	14	64.12
68775	2024-05-04 00:00:00.0000000	15	60.48
68776	2024-05-04 00:00:00.0000000	16	61.82
68777	2024-05-04 00:00:00.0000000	17	68.30
68778	2024-05-04 00:00:00.0000000	18	78.32
68779	2024-05-04 00:00:00.0000000	19	93.05
68780	2024-05-04 00:00:00.0000000	20	97.52
68781	2024-05-04 00:00:00.0000000	21	90.12
68782	2024-05-04 00:00:00.0000000	22	78.36
68783	2024-05-04 00:00:00.0000000	23	73.63
68784	2024-05-04 00:00:00.0000000	24	82.99
68785	2024-05-05 00:00:00.0000000	1	76.12
68786	2024-05-05 00:00:00.0000000	2	73.57
68787	2024-05-05 00:00:00.0000000	3	73.11
68788	2024-05-05 00:00:00.0000000	4	69.21
68789	2024-05-05 00:00:00.0000000	5	66.02
68790	2024-05-05 00:00:00.0000000	6	66.14
68791	2024-05-05 00:00:00.0000000	7	65.98
68792	2024-05-05 00:00:00.0000000	8	68.78
68793	2024-05-05 00:00:00.0000000	9	75.14
68794	2024-05-05 00:00:00.0000000	10	83.72
68795	2024-05-05 00:00:00.0000000	11	78.13
68796	2024-05-05 00:00:00.0000000	12	75.88
68797	2024-05-05 00:00:00.0000000	13	78.38
68798	2024-05-05 00:00:00.0000000	14	72.74
68799	2024-05-05 00:00:00.0000000	15	70.80
68800	2024-05-05 00:00:00.0000000	16	73.77
68801	2024-05-05 00:00:00.0000000	17	72.41
68802	2024-05-05 00:00:00.0000000	18	79.00
68803	2024-05-05 00:00:00.0000000	19	87.01
68804	2024-05-05 00:00:00.0000000	20	97.37
68805	2024-05-05 00:00:00.0000000	21	93.35
68806	2024-05-05 00:00:00.0000000	22	87.07
68807	2024-05-05 00:00:00.0000000	23	77.85
68808	2024-05-05 00:00:00.0000000	24	73.54
68809	2024-05-06 00:00:00.0000000	1	69.31
68810	2024-05-06 00:00:00.0000000	2	68.14
68811	2024-05-06 00:00:00.0000000	3	68.95
68812	2024-05-06 00:00:00.0000000	4	68.64
68813	2024-05-06 00:00:00.0000000	5	71.12
68814	2024-05-06 00:00:00.0000000	6	84.53
68815	2024-05-06 00:00:00.0000000	7	94.04
68816	2024-05-06 00:00:00.0000000	8	85.93
68817	2024-05-06 00:00:00.0000000	9	80.65
68818	2024-05-06 00:00:00.0000000	10	75.64
68819	2024-05-06 00:00:00.0000000	11	73.44
68820	2024-05-06 00:00:00.0000000	12	70.16
68821	2024-05-06 00:00:00.0000000	13	67.81
68822	2024-05-06 00:00:00.0000000	14	63.89
68823	2024-05-06 00:00:00.0000000	15	65.13
68824	2024-05-06 00:00:00.0000000	16	69.88
68825	2024-05-06 00:00:00.0000000	17	75.61
68826	2024-05-06 00:00:00.0000000	18	86.74
68827	2024-05-06 00:00:00.0000000	19	92.40
68828	2024-05-06 00:00:00.0000000	20	94.06
68829	2024-05-06 00:00:00.0000000	21	91.97
68830	2024-05-06 00:00:00.0000000	22	81.94
68831	2024-05-06 00:00:00.0000000	23	76.76
68832	2024-05-06 00:00:00.0000000	24	71.60
68833	2024-05-07 00:00:00.0000000	1	67.24
68834	2024-05-07 00:00:00.0000000	2	67.15
68835	2024-05-07 00:00:00.0000000	3	66.39
68836	2024-05-07 00:00:00.0000000	4	64.33
68837	2024-05-07 00:00:00.0000000	5	67.38
68838	2024-05-07 00:00:00.0000000	6	74.94
68839	2024-05-07 00:00:00.0000000	7	92.82
68840	2024-05-07 00:00:00.0000000	8	100.54
68841	2024-05-07 00:00:00.0000000	9	88.06
68842	2024-05-07 00:00:00.0000000	10	81.75
68843	2024-05-07 00:00:00.0000000	11	74.53
68844	2024-05-07 00:00:00.0000000	12	69.88
68845	2024-05-07 00:00:00.0000000	13	69.27
68846	2024-05-07 00:00:00.0000000	14	63.06
68847	2024-05-07 00:00:00.0000000	15	62.55
68848	2024-05-07 00:00:00.0000000	16	63.69
68849	2024-05-07 00:00:00.0000000	17	70.76
68850	2024-05-07 00:00:00.0000000	18	82.01
68851	2024-05-07 00:00:00.0000000	19	91.99
68852	2024-05-07 00:00:00.0000000	20	99.54
68853	2024-05-07 00:00:00.0000000	21	92.95
68854	2024-05-07 00:00:00.0000000	22	84.85
68855	2024-05-07 00:00:00.0000000	23	77.98
68856	2024-05-07 00:00:00.0000000	24	76.54
68857	2024-05-08 00:00:00.0000000	1	75.92
68858	2024-05-08 00:00:00.0000000	2	73.00
68859	2024-05-08 00:00:00.0000000	3	69.78
68860	2024-05-08 00:00:00.0000000	4	70.05
68861	2024-05-08 00:00:00.0000000	5	70.14
68862	2024-05-08 00:00:00.0000000	6	75.41
68863	2024-05-08 00:00:00.0000000	7	94.13
68864	2024-05-08 00:00:00.0000000	8	98.81
68865	2024-05-08 00:00:00.0000000	9	89.49
68866	2024-05-08 00:00:00.0000000	10	75.81
68867	2024-05-08 00:00:00.0000000	11	73.71
68868	2024-05-08 00:00:00.0000000	12	65.17
68869	2024-05-08 00:00:00.0000000	13	64.52
68870	2024-05-08 00:00:00.0000000	14	61.71
68871	2024-05-08 00:00:00.0000000	15	60.94
68872	2024-05-08 00:00:00.0000000	16	64.51
68873	2024-05-08 00:00:00.0000000	17	74.09
68874	2024-05-08 00:00:00.0000000	18	82.91
68875	2024-05-08 00:00:00.0000000	19	93.18
68876	2024-05-08 00:00:00.0000000	20	96.60
68877	2024-05-08 00:00:00.0000000	21	92.46
68878	2024-05-08 00:00:00.0000000	22	77.97
68879	2024-05-08 00:00:00.0000000	23	74.26
68880	2024-05-08 00:00:00.0000000	24	67.63
68881	2024-05-09 00:00:00.0000000	1	65.43
68882	2024-05-09 00:00:00.0000000	2	64.25
68883	2024-05-09 00:00:00.0000000	3	61.04
68884	2024-05-09 00:00:00.0000000	4	60.42
68885	2024-05-09 00:00:00.0000000	5	61.08
68886	2024-05-09 00:00:00.0000000	6	62.35
68887	2024-05-09 00:00:00.0000000	7	70.00
68888	2024-05-09 00:00:00.0000000	8	78.42
68889	2024-05-09 00:00:00.0000000	9	85.26
68890	2024-05-09 00:00:00.0000000	10	81.43
68891	2024-05-09 00:00:00.0000000	11	69.31
68892	2024-05-09 00:00:00.0000000	12	63.43
68893	2024-05-09 00:00:00.0000000	13	63.43
68894	2024-05-09 00:00:00.0000000	14	62.20
68895	2024-05-09 00:00:00.0000000	15	64.01
68896	2024-05-09 00:00:00.0000000	16	66.33
68897	2024-05-09 00:00:00.0000000	17	72.74
68898	2024-05-09 00:00:00.0000000	18	75.49
68899	2024-05-09 00:00:00.0000000	19	89.04
68900	2024-05-09 00:00:00.0000000	20	95.14
68901	2024-05-09 00:00:00.0000000	21	91.94
68902	2024-05-09 00:00:00.0000000	22	87.34
68903	2024-05-09 00:00:00.0000000	23	74.62
68904	2024-05-09 00:00:00.0000000	24	74.60
68905	2024-05-10 00:00:00.0000000	1	69.14
68906	2024-05-10 00:00:00.0000000	2	65.71
68907	2024-05-10 00:00:00.0000000	3	64.47
68908	2024-05-10 00:00:00.0000000	4	63.59
68909	2024-05-10 00:00:00.0000000	5	64.83
68910	2024-05-10 00:00:00.0000000	6	66.55
68911	2024-05-10 00:00:00.0000000	7	83.38
68912	2024-05-10 00:00:00.0000000	8	88.35
68913	2024-05-10 00:00:00.0000000	9	91.11
68914	2024-05-10 00:00:00.0000000	10	82.13
68915	2024-05-10 00:00:00.0000000	11	71.68
68916	2024-05-10 00:00:00.0000000	12	66.95
68917	2024-05-10 00:00:00.0000000	13	64.87
68918	2024-05-10 00:00:00.0000000	14	61.36
68919	2024-05-10 00:00:00.0000000	15	57.72
68920	2024-05-10 00:00:00.0000000	16	59.40
68921	2024-05-10 00:00:00.0000000	17	65.80
68922	2024-05-10 00:00:00.0000000	18	78.42
68923	2024-05-10 00:00:00.0000000	19	88.18
68924	2024-05-10 00:00:00.0000000	20	92.76
68925	2024-05-10 00:00:00.0000000	21	90.07
68926	2024-05-10 00:00:00.0000000	22	83.83
68927	2024-05-10 00:00:00.0000000	23	73.14
68928	2024-05-10 00:00:00.0000000	24	76.71
68929	2024-05-11 00:00:00.0000000	1	75.42
68930	2024-05-11 00:00:00.0000000	2	75.47
68931	2024-05-11 00:00:00.0000000	3	73.71
68932	2024-05-11 00:00:00.0000000	4	72.56
68933	2024-05-11 00:00:00.0000000	5	72.10
68934	2024-05-11 00:00:00.0000000	6	70.29
68935	2024-05-11 00:00:00.0000000	7	68.69
68936	2024-05-11 00:00:00.0000000	8	67.95
68937	2024-05-11 00:00:00.0000000	9	75.99
68938	2024-05-11 00:00:00.0000000	10	74.79
68939	2024-05-11 00:00:00.0000000	11	69.74
68940	2024-05-11 00:00:00.0000000	12	68.41
68941	2024-05-11 00:00:00.0000000	13	59.92
68942	2024-05-11 00:00:00.0000000	14	47.49
68943	2024-05-11 00:00:00.0000000	15	42.44
68944	2024-05-11 00:00:00.0000000	16	45.83
68945	2024-05-11 00:00:00.0000000	17	55.89
68946	2024-05-11 00:00:00.0000000	18	71.97
68947	2024-05-11 00:00:00.0000000	19	83.98
68948	2024-05-11 00:00:00.0000000	20	88.58
68949	2024-05-11 00:00:00.0000000	21	87.97
68950	2024-05-11 00:00:00.0000000	22	76.60
68951	2024-05-11 00:00:00.0000000	23	69.92
68952	2024-05-11 00:00:00.0000000	24	60.27
68953	2024-05-12 00:00:00.0000000	1	49.89
68954	2024-05-12 00:00:00.0000000	2	42.26
68955	2024-05-12 00:00:00.0000000	3	41.33
68956	2024-05-12 00:00:00.0000000	4	35.62
68957	2024-05-12 00:00:00.0000000	5	37.80
68958	2024-05-12 00:00:00.0000000	6	33.10
68959	2024-05-12 00:00:00.0000000	7	23.88
68960	2024-05-12 00:00:00.0000000	8	23.40
68961	2024-05-12 00:00:00.0000000	9	37.99
68962	2024-05-12 00:00:00.0000000	10	43.22
68963	2024-05-12 00:00:00.0000000	11	34.43
68964	2024-05-12 00:00:00.0000000	12	33.19
68965	2024-05-12 00:00:00.0000000	13	31.61
68966	2024-05-12 00:00:00.0000000	14	25.35
68967	2024-05-12 00:00:00.0000000	15	20.12
68968	2024-05-12 00:00:00.0000000	16	29.45
68969	2024-05-12 00:00:00.0000000	17	58.84
68970	2024-05-12 00:00:00.0000000	18	69.54
68971	2024-05-12 00:00:00.0000000	19	79.12
68972	2024-05-12 00:00:00.0000000	20	81.93
68973	2024-05-12 00:00:00.0000000	21	87.34
68974	2024-05-12 00:00:00.0000000	22	80.64
68975	2024-05-12 00:00:00.0000000	23	66.81
68976	2024-05-12 00:00:00.0000000	24	52.47
68977	2024-05-13 00:00:00.0000000	1	43.18
68978	2024-05-13 00:00:00.0000000	2	45.07
68979	2024-05-13 00:00:00.0000000	3	46.15
68980	2024-05-13 00:00:00.0000000	4	44.15
68981	2024-05-13 00:00:00.0000000	5	48.05
68982	2024-05-13 00:00:00.0000000	6	57.80
68983	2024-05-13 00:00:00.0000000	7	74.52
68984	2024-05-13 00:00:00.0000000	8	79.88
68985	2024-05-13 00:00:00.0000000	9	87.45
68986	2024-05-13 00:00:00.0000000	10	87.64
68987	2024-05-13 00:00:00.0000000	11	80.11
68988	2024-05-13 00:00:00.0000000	12	81.34
68989	2024-05-13 00:00:00.0000000	13	73.36
68990	2024-05-13 00:00:00.0000000	14	62.75
68991	2024-05-13 00:00:00.0000000	15	56.49
68992	2024-05-13 00:00:00.0000000	16	54.01
68993	2024-05-13 00:00:00.0000000	17	60.92
68994	2024-05-13 00:00:00.0000000	18	72.61
68995	2024-05-13 00:00:00.0000000	19	86.94
68996	2024-05-13 00:00:00.0000000	20	86.21
68997	2024-05-13 00:00:00.0000000	21	78.98
68998	2024-05-13 00:00:00.0000000	22	70.71
68999	2024-05-13 00:00:00.0000000	23	58.09
69000	2024-05-13 00:00:00.0000000	24	51.64
69001	2024-05-14 00:00:00.0000000	1	44.51
69002	2024-05-14 00:00:00.0000000	2	42.17
69003	2024-05-14 00:00:00.0000000	3	34.96
69004	2024-05-14 00:00:00.0000000	4	28.04
69005	2024-05-14 00:00:00.0000000	5	35.99
69006	2024-05-14 00:00:00.0000000	6	50.13
69007	2024-05-14 00:00:00.0000000	7	66.23
69008	2024-05-14 00:00:00.0000000	8	65.88
69009	2024-05-14 00:00:00.0000000	9	79.80
69010	2024-05-14 00:00:00.0000000	10	81.23
69011	2024-05-14 00:00:00.0000000	11	75.41
69012	2024-05-14 00:00:00.0000000	12	71.20
69013	2024-05-14 00:00:00.0000000	13	71.19
69014	2024-05-14 00:00:00.0000000	14	61.00
69015	2024-05-14 00:00:00.0000000	15	57.52
69016	2024-05-14 00:00:00.0000000	16	60.35
69017	2024-05-14 00:00:00.0000000	17	70.54
69018	2024-05-14 00:00:00.0000000	18	75.56
69019	2024-05-14 00:00:00.0000000	19	91.34
69020	2024-05-14 00:00:00.0000000	20	94.84
69021	2024-05-14 00:00:00.0000000	21	86.47
69022	2024-05-14 00:00:00.0000000	22	71.14
69023	2024-05-14 00:00:00.0000000	23	75.89
69024	2024-05-14 00:00:00.0000000	24	67.92
69025	2024-05-15 00:00:00.0000000	1	62.18
69026	2024-05-15 00:00:00.0000000	2	59.32
69027	2024-05-15 00:00:00.0000000	3	60.08
69028	2024-05-15 00:00:00.0000000	4	59.61
69029	2024-05-15 00:00:00.0000000	5	59.14
69030	2024-05-15 00:00:00.0000000	6	65.08
69031	2024-05-15 00:00:00.0000000	7	74.40
69032	2024-05-15 00:00:00.0000000	8	81.20
69033	2024-05-15 00:00:00.0000000	9	86.74
69034	2024-05-15 00:00:00.0000000	10	84.71
69035	2024-05-15 00:00:00.0000000	11	76.19
69036	2024-05-15 00:00:00.0000000	12	71.83
69037	2024-05-15 00:00:00.0000000	13	68.25
69038	2024-05-15 00:00:00.0000000	14	58.74
69039	2024-05-15 00:00:00.0000000	15	57.34
69040	2024-05-15 00:00:00.0000000	16	57.00
69041	2024-05-15 00:00:00.0000000	17	61.42
69042	2024-05-15 00:00:00.0000000	18	75.16
69043	2024-05-15 00:00:00.0000000	19	88.45
69044	2024-05-15 00:00:00.0000000	20	93.37
69045	2024-05-15 00:00:00.0000000	21	88.07
69046	2024-05-15 00:00:00.0000000	22	76.88
69047	2024-05-15 00:00:00.0000000	23	69.18
69048	2024-05-15 00:00:00.0000000	24	77.39
69049	2024-05-16 00:00:00.0000000	1	71.10
69050	2024-05-16 00:00:00.0000000	2	68.72
69051	2024-05-16 00:00:00.0000000	3	66.33
69052	2024-05-16 00:00:00.0000000	4	61.85
69053	2024-05-16 00:00:00.0000000	5	62.86
69054	2024-05-16 00:00:00.0000000	6	68.54
69055	2024-05-16 00:00:00.0000000	7	74.16
69056	2024-05-16 00:00:00.0000000	8	84.14
69057	2024-05-16 00:00:00.0000000	9	89.35
69058	2024-05-16 00:00:00.0000000	10	85.05
69059	2024-05-16 00:00:00.0000000	11	74.85
69060	2024-05-16 00:00:00.0000000	12	73.10
69061	2024-05-16 00:00:00.0000000	13	69.60
69062	2024-05-16 00:00:00.0000000	14	64.93
69063	2024-05-16 00:00:00.0000000	15	62.18
69064	2024-05-16 00:00:00.0000000	16	62.02
69065	2024-05-16 00:00:00.0000000	17	70.07
69066	2024-05-16 00:00:00.0000000	18	80.64
69067	2024-05-16 00:00:00.0000000	19	90.65
69068	2024-05-16 00:00:00.0000000	20	92.82
69069	2024-05-16 00:00:00.0000000	21	85.55
69070	2024-05-16 00:00:00.0000000	22	72.83
69071	2024-05-16 00:00:00.0000000	23	60.33
69072	2024-05-16 00:00:00.0000000	24	74.62
69073	2024-05-17 00:00:00.0000000	1	68.27
69074	2024-05-17 00:00:00.0000000	2	64.65
69075	2024-05-17 00:00:00.0000000	3	63.51
69076	2024-05-17 00:00:00.0000000	4	61.88
69077	2024-05-17 00:00:00.0000000	5	62.91
69078	2024-05-17 00:00:00.0000000	6	66.92
69079	2024-05-17 00:00:00.0000000	7	79.70
69080	2024-05-17 00:00:00.0000000	8	87.78
69081	2024-05-17 00:00:00.0000000	9	84.74
69082	2024-05-17 00:00:00.0000000	10	79.01
69083	2024-05-17 00:00:00.0000000	11	68.52
69084	2024-05-17 00:00:00.0000000	12	68.09
69085	2024-05-17 00:00:00.0000000	13	67.77
69086	2024-05-17 00:00:00.0000000	14	64.62
69087	2024-05-17 00:00:00.0000000	15	62.31
69088	2024-05-17 00:00:00.0000000	16	66.50
69089	2024-05-17 00:00:00.0000000	17	73.49
69090	2024-05-17 00:00:00.0000000	18	82.42
69091	2024-05-17 00:00:00.0000000	19	94.75
69092	2024-05-17 00:00:00.0000000	20	98.59
69093	2024-05-17 00:00:00.0000000	21	90.48
69094	2024-05-17 00:00:00.0000000	22	80.57
69095	2024-05-17 00:00:00.0000000	23	73.01
69096	2024-05-17 00:00:00.0000000	24	79.44
69097	2024-05-18 00:00:00.0000000	1	75.86
69098	2024-05-18 00:00:00.0000000	2	71.67
69099	2024-05-18 00:00:00.0000000	3	65.56
69100	2024-05-18 00:00:00.0000000	4	62.26
69101	2024-05-18 00:00:00.0000000	5	62.03
69102	2024-05-18 00:00:00.0000000	6	64.06
69103	2024-05-18 00:00:00.0000000	7	60.19
69104	2024-05-18 00:00:00.0000000	8	65.08
69105	2024-05-18 00:00:00.0000000	9	79.36
69106	2024-05-18 00:00:00.0000000	10	88.21
69107	2024-05-18 00:00:00.0000000	11	85.05
69108	2024-05-18 00:00:00.0000000	12	76.08
69109	2024-05-18 00:00:00.0000000	13	72.05
69110	2024-05-18 00:00:00.0000000	14	66.65
69111	2024-05-18 00:00:00.0000000	15	63.24
69112	2024-05-18 00:00:00.0000000	16	62.06
69113	2024-05-18 00:00:00.0000000	17	63.52
69114	2024-05-18 00:00:00.0000000	18	68.70
69115	2024-05-18 00:00:00.0000000	19	82.85
69116	2024-05-18 00:00:00.0000000	20	89.86
69117	2024-05-18 00:00:00.0000000	21	88.68
69118	2024-05-18 00:00:00.0000000	22	81.30
69119	2024-05-18 00:00:00.0000000	23	73.30
69120	2024-05-18 00:00:00.0000000	24	80.23
69121	2024-05-19 00:00:00.0000000	1	75.43
69122	2024-05-19 00:00:00.0000000	2	72.14
69123	2024-05-19 00:00:00.0000000	3	70.56
69124	2024-05-19 00:00:00.0000000	4	68.29
69125	2024-05-19 00:00:00.0000000	5	68.51
69126	2024-05-19 00:00:00.0000000	6	64.69
69127	2024-05-19 00:00:00.0000000	7	65.71
69128	2024-05-19 00:00:00.0000000	8	68.42
69129	2024-05-19 00:00:00.0000000	9	75.93
69130	2024-05-19 00:00:00.0000000	10	78.01
69131	2024-05-19 00:00:00.0000000	11	69.86
69132	2024-05-19 00:00:00.0000000	12	61.09
69133	2024-05-19 00:00:00.0000000	13	59.66
69134	2024-05-19 00:00:00.0000000	14	56.31
69135	2024-05-19 00:00:00.0000000	15	55.06
69136	2024-05-19 00:00:00.0000000	16	55.87
69137	2024-05-19 00:00:00.0000000	17	67.31
69138	2024-05-19 00:00:00.0000000	18	67.18
69139	2024-05-19 00:00:00.0000000	19	83.21
69140	2024-05-19 00:00:00.0000000	20	93.55
69141	2024-05-19 00:00:00.0000000	21	91.20
69142	2024-05-19 00:00:00.0000000	22	87.04
69143	2024-05-19 00:00:00.0000000	23	69.59
69144	2024-05-19 00:00:00.0000000	24	76.81
69145	2024-05-20 00:00:00.0000000	1	71.11
69146	2024-05-20 00:00:00.0000000	2	66.51
69147	2024-05-20 00:00:00.0000000	3	64.88
69148	2024-05-20 00:00:00.0000000	4	64.16
69149	2024-05-20 00:00:00.0000000	5	63.50
69150	2024-05-20 00:00:00.0000000	6	63.07
69151	2024-05-20 00:00:00.0000000	7	75.69
69152	2024-05-20 00:00:00.0000000	8	90.76
69153	2024-05-20 00:00:00.0000000	9	93.12
69154	2024-05-20 00:00:00.0000000	10	86.48
69155	2024-05-20 00:00:00.0000000	11	75.70
69156	2024-05-20 00:00:00.0000000	12	69.08
69157	2024-05-20 00:00:00.0000000	13	64.50
69158	2024-05-20 00:00:00.0000000	14	62.45
69159	2024-05-20 00:00:00.0000000	15	60.71
69160	2024-05-20 00:00:00.0000000	16	63.29
69161	2024-05-20 00:00:00.0000000	17	70.70
69162	2024-05-20 00:00:00.0000000	18	73.55
69163	2024-05-20 00:00:00.0000000	19	89.25
69164	2024-05-20 00:00:00.0000000	20	97.35
69165	2024-05-20 00:00:00.0000000	21	94.80
69166	2024-05-20 00:00:00.0000000	22	86.82
69167	2024-05-20 00:00:00.0000000	23	75.68
69168	2024-05-20 00:00:00.0000000	24	74.74
69169	2024-05-21 00:00:00.0000000	1	68.51
69170	2024-05-21 00:00:00.0000000	2	66.51
69171	2024-05-21 00:00:00.0000000	3	66.10
69172	2024-05-21 00:00:00.0000000	4	66.06
69173	2024-05-21 00:00:00.0000000	5	68.69
69174	2024-05-21 00:00:00.0000000	6	71.10
69175	2024-05-21 00:00:00.0000000	7	86.50
69176	2024-05-21 00:00:00.0000000	8	87.76
69177	2024-05-21 00:00:00.0000000	9	87.66
69178	2024-05-21 00:00:00.0000000	10	88.45
69179	2024-05-21 00:00:00.0000000	11	82.72
69180	2024-05-21 00:00:00.0000000	12	78.76
69181	2024-05-21 00:00:00.0000000	13	78.62
69182	2024-05-21 00:00:00.0000000	14	74.57
69183	2024-05-21 00:00:00.0000000	15	70.86
69184	2024-05-21 00:00:00.0000000	16	70.61
69185	2024-05-21 00:00:00.0000000	17	79.38
69186	2024-05-21 00:00:00.0000000	18	90.77
69187	2024-05-21 00:00:00.0000000	19	98.32
69188	2024-05-21 00:00:00.0000000	20	102.85
69189	2024-05-21 00:00:00.0000000	21	93.17
69190	2024-05-21 00:00:00.0000000	22	86.47
69191	2024-05-21 00:00:00.0000000	23	77.94
69192	2024-05-21 00:00:00.0000000	24	84.59
69193	2024-05-22 00:00:00.0000000	1	75.33
69194	2024-05-22 00:00:00.0000000	2	71.38
69195	2024-05-22 00:00:00.0000000	3	66.99
69196	2024-05-22 00:00:00.0000000	4	65.30
69197	2024-05-22 00:00:00.0000000	5	61.77
69198	2024-05-22 00:00:00.0000000	6	62.59
69199	2024-05-22 00:00:00.0000000	7	79.13
69200	2024-05-22 00:00:00.0000000	8	87.65
69201	2024-05-22 00:00:00.0000000	9	93.41
69202	2024-05-22 00:00:00.0000000	10	94.39
69203	2024-05-22 00:00:00.0000000	11	85.67
69204	2024-05-22 00:00:00.0000000	12	78.40
69205	2024-05-22 00:00:00.0000000	13	78.97
69206	2024-05-22 00:00:00.0000000	14	76.87
69207	2024-05-22 00:00:00.0000000	15	65.51
69208	2024-05-22 00:00:00.0000000	16	64.77
69209	2024-05-22 00:00:00.0000000	17	67.64
69210	2024-05-22 00:00:00.0000000	18	78.45
69211	2024-05-22 00:00:00.0000000	19	81.21
69212	2024-05-22 00:00:00.0000000	20	80.92
69213	2024-05-22 00:00:00.0000000	21	74.21
69214	2024-05-22 00:00:00.0000000	22	73.33
69215	2024-05-22 00:00:00.0000000	23	62.11
69216	2024-05-22 00:00:00.0000000	24	53.30
69217	2024-05-23 00:00:00.0000000	1	38.51
69218	2024-05-23 00:00:00.0000000	2	34.97
69219	2024-05-23 00:00:00.0000000	3	25.59
69220	2024-05-23 00:00:00.0000000	4	24.47
69221	2024-05-23 00:00:00.0000000	5	27.83
69222	2024-05-23 00:00:00.0000000	6	34.67
69223	2024-05-23 00:00:00.0000000	7	68.64
69224	2024-05-23 00:00:00.0000000	8	84.48
69225	2024-05-23 00:00:00.0000000	9	76.35
69226	2024-05-23 00:00:00.0000000	10	74.29
69227	2024-05-23 00:00:00.0000000	11	69.40
69228	2024-05-23 00:00:00.0000000	12	67.59
69229	2024-05-23 00:00:00.0000000	13	68.19
69230	2024-05-23 00:00:00.0000000	14	64.58
69231	2024-05-23 00:00:00.0000000	15	65.74
69232	2024-05-23 00:00:00.0000000	16	67.84
69233	2024-05-23 00:00:00.0000000	17	77.00
69234	2024-05-23 00:00:00.0000000	18	81.82
69235	2024-05-23 00:00:00.0000000	19	89.72
69236	2024-05-23 00:00:00.0000000	20	96.63
69237	2024-05-23 00:00:00.0000000	21	95.96
69238	2024-05-23 00:00:00.0000000	22	92.31
69239	2024-05-23 00:00:00.0000000	23	78.23
69240	2024-05-23 00:00:00.0000000	24	78.59
69241	2024-05-24 00:00:00.0000000	1	76.38
69242	2024-05-24 00:00:00.0000000	2	73.47
69243	2024-05-24 00:00:00.0000000	3	73.58
69244	2024-05-24 00:00:00.0000000	4	74.51
69245	2024-05-24 00:00:00.0000000	5	75.49
69246	2024-05-24 00:00:00.0000000	6	84.01
69247	2024-05-24 00:00:00.0000000	7	97.43
69248	2024-05-24 00:00:00.0000000	8	100.00
69249	2024-05-24 00:00:00.0000000	9	96.19
69250	2024-05-24 00:00:00.0000000	10	93.21
69251	2024-05-24 00:00:00.0000000	11	89.54
69252	2024-05-24 00:00:00.0000000	12	86.23
69253	2024-05-24 00:00:00.0000000	13	84.90
69254	2024-05-24 00:00:00.0000000	14	75.56
69255	2024-05-24 00:00:00.0000000	15	74.20
69256	2024-05-24 00:00:00.0000000	16	74.08
69257	2024-05-24 00:00:00.0000000	17	79.43
69258	2024-05-24 00:00:00.0000000	18	94.46
69259	2024-05-24 00:00:00.0000000	19	107.71
69260	2024-05-24 00:00:00.0000000	20	108.16
69261	2024-05-24 00:00:00.0000000	21	98.15
69262	2024-05-24 00:00:00.0000000	22	89.18
69263	2024-05-24 00:00:00.0000000	23	81.07
69264	2024-05-24 00:00:00.0000000	24	90.77
69265	2024-05-25 00:00:00.0000000	1	83.48
69266	2024-05-25 00:00:00.0000000	2	83.84
69267	2024-05-25 00:00:00.0000000	3	80.97
69268	2024-05-25 00:00:00.0000000	4	78.85
69269	2024-05-25 00:00:00.0000000	5	78.05
69270	2024-05-25 00:00:00.0000000	6	74.57
69271	2024-05-25 00:00:00.0000000	7	79.10
69272	2024-05-25 00:00:00.0000000	8	81.53
69273	2024-05-25 00:00:00.0000000	9	88.34
69274	2024-05-25 00:00:00.0000000	10	81.79
69275	2024-05-25 00:00:00.0000000	11	76.56
69276	2024-05-25 00:00:00.0000000	12	74.36
69277	2024-05-25 00:00:00.0000000	13	66.52
69278	2024-05-25 00:00:00.0000000	14	60.06
69279	2024-05-25 00:00:00.0000000	15	55.09
69280	2024-05-25 00:00:00.0000000	16	58.46
69281	2024-05-25 00:00:00.0000000	17	70.16
69282	2024-05-25 00:00:00.0000000	18	78.90
69283	2024-05-25 00:00:00.0000000	19	91.40
69284	2024-05-25 00:00:00.0000000	20	99.93
69285	2024-05-25 00:00:00.0000000	21	101.07
69286	2024-05-25 00:00:00.0000000	22	91.56
69287	2024-05-25 00:00:00.0000000	23	83.18
69288	2024-05-25 00:00:00.0000000	24	82.51
69289	2024-05-26 00:00:00.0000000	1	80.38
69290	2024-05-26 00:00:00.0000000	2	78.26
69291	2024-05-26 00:00:00.0000000	3	75.51
69292	2024-05-26 00:00:00.0000000	4	73.20
69293	2024-05-26 00:00:00.0000000	5	72.60
69294	2024-05-26 00:00:00.0000000	6	68.43
69295	2024-05-26 00:00:00.0000000	7	66.59
69296	2024-05-26 00:00:00.0000000	8	64.42
69297	2024-05-26 00:00:00.0000000	9	72.22
69298	2024-05-26 00:00:00.0000000	10	80.21
69299	2024-05-26 00:00:00.0000000	11	79.79
69300	2024-05-26 00:00:00.0000000	12	77.01
69301	2024-05-26 00:00:00.0000000	13	70.55
69302	2024-05-26 00:00:00.0000000	14	61.39
69303	2024-05-26 00:00:00.0000000	15	51.14
69304	2024-05-26 00:00:00.0000000	16	58.19
69305	2024-05-26 00:00:00.0000000	17	67.57
69306	2024-05-26 00:00:00.0000000	18	75.69
69307	2024-05-26 00:00:00.0000000	19	85.54
69308	2024-05-26 00:00:00.0000000	20	96.83
69309	2024-05-26 00:00:00.0000000	21	95.32
69310	2024-05-26 00:00:00.0000000	22	89.20
69311	2024-05-26 00:00:00.0000000	23	75.31
69312	2024-05-26 00:00:00.0000000	24	73.62
69313	2024-05-27 00:00:00.0000000	1	69.05
69314	2024-05-27 00:00:00.0000000	2	65.87
69315	2024-05-27 00:00:00.0000000	3	64.81
69316	2024-05-27 00:00:00.0000000	4	64.60
69317	2024-05-27 00:00:00.0000000	5	70.14
69318	2024-05-27 00:00:00.0000000	6	75.50
69319	2024-05-27 00:00:00.0000000	7	88.38
69320	2024-05-27 00:00:00.0000000	8	91.64
69321	2024-05-27 00:00:00.0000000	9	80.98
69322	2024-05-27 00:00:00.0000000	10	79.06
69323	2024-05-27 00:00:00.0000000	11	77.87
69324	2024-05-27 00:00:00.0000000	12	79.15
69325	2024-05-27 00:00:00.0000000	13	73.96
69326	2024-05-27 00:00:00.0000000	14	66.84
69327	2024-05-27 00:00:00.0000000	15	65.54
69328	2024-05-27 00:00:00.0000000	16	71.83
69329	2024-05-27 00:00:00.0000000	17	77.20
69330	2024-05-27 00:00:00.0000000	18	84.90
69331	2024-05-27 00:00:00.0000000	19	97.20
69332	2024-05-27 00:00:00.0000000	20	104.20
69333	2024-05-27 00:00:00.0000000	21	100.84
69334	2024-05-27 00:00:00.0000000	22	95.84
69335	2024-05-27 00:00:00.0000000	23	82.94
69336	2024-05-27 00:00:00.0000000	24	86.07
69337	2024-05-28 00:00:00.0000000	1	77.49
69338	2024-05-28 00:00:00.0000000	2	74.59
69339	2024-05-28 00:00:00.0000000	3	71.88
69340	2024-05-28 00:00:00.0000000	4	70.76
69341	2024-05-28 00:00:00.0000000	5	70.86
69342	2024-05-28 00:00:00.0000000	6	76.17
69343	2024-05-28 00:00:00.0000000	7	94.09
69344	2024-05-28 00:00:00.0000000	8	93.73
69345	2024-05-28 00:00:00.0000000	9	93.99
69346	2024-05-28 00:00:00.0000000	10	95.20
69347	2024-05-28 00:00:00.0000000	11	88.36
69348	2024-05-28 00:00:00.0000000	12	82.20
69349	2024-05-28 00:00:00.0000000	13	75.30
69350	2024-05-28 00:00:00.0000000	14	70.82
69351	2024-05-28 00:00:00.0000000	15	70.04
69352	2024-05-28 00:00:00.0000000	16	69.24
69353	2024-05-28 00:00:00.0000000	17	72.61
69354	2024-05-28 00:00:00.0000000	18	84.94
69355	2024-05-28 00:00:00.0000000	19	96.25
69356	2024-05-28 00:00:00.0000000	20	97.36
69357	2024-05-28 00:00:00.0000000	21	92.68
69358	2024-05-28 00:00:00.0000000	22	82.80
69359	2024-05-28 00:00:00.0000000	23	73.82
69360	2024-05-28 00:00:00.0000000	24	69.08
69361	2024-05-29 00:00:00.0000000	1	57.11
69362	2024-05-29 00:00:00.0000000	2	53.17
69363	2024-05-29 00:00:00.0000000	3	49.18
69364	2024-05-29 00:00:00.0000000	4	48.98
69365	2024-05-29 00:00:00.0000000	5	50.14
69366	2024-05-29 00:00:00.0000000	6	62.38
69367	2024-05-29 00:00:00.0000000	7	76.40
69368	2024-05-29 00:00:00.0000000	8	77.83
69369	2024-05-29 00:00:00.0000000	9	80.70
69370	2024-05-29 00:00:00.0000000	10	87.81
69371	2024-05-29 00:00:00.0000000	11	85.67
69372	2024-05-29 00:00:00.0000000	12	85.76
69373	2024-05-29 00:00:00.0000000	13	81.51
69374	2024-05-29 00:00:00.0000000	14	74.27
69375	2024-05-29 00:00:00.0000000	15	70.63
69376	2024-05-29 00:00:00.0000000	16	70.87
69377	2024-05-29 00:00:00.0000000	17	71.62
69378	2024-05-29 00:00:00.0000000	18	77.86
69379	2024-05-29 00:00:00.0000000	19	93.09
69380	2024-05-29 00:00:00.0000000	20	99.83
69381	2024-05-29 00:00:00.0000000	21	100.47
69382	2024-05-29 00:00:00.0000000	22	94.63
69383	2024-05-29 00:00:00.0000000	23	80.57
69384	2024-05-29 00:00:00.0000000	24	76.01
69385	2024-05-30 00:00:00.0000000	1	69.39
69386	2024-05-30 00:00:00.0000000	2	66.48
69387	2024-05-30 00:00:00.0000000	3	58.34
69388	2024-05-30 00:00:00.0000000	4	52.50
69389	2024-05-30 00:00:00.0000000	5	50.85
69390	2024-05-30 00:00:00.0000000	6	53.80
69391	2024-05-30 00:00:00.0000000	7	69.27
69392	2024-05-30 00:00:00.0000000	8	76.36
69393	2024-05-30 00:00:00.0000000	9	80.60
69394	2024-05-30 00:00:00.0000000	10	79.17
69395	2024-05-30 00:00:00.0000000	11	72.15
69396	2024-05-30 00:00:00.0000000	12	66.68
69397	2024-05-30 00:00:00.0000000	13	61.35
69398	2024-05-30 00:00:00.0000000	14	44.51
69399	2024-05-30 00:00:00.0000000	15	40.25
69400	2024-05-30 00:00:00.0000000	16	47.66
69401	2024-05-30 00:00:00.0000000	17	58.02
69402	2024-05-30 00:00:00.0000000	18	74.57
69403	2024-05-30 00:00:00.0000000	19	89.61
69404	2024-05-30 00:00:00.0000000	20	92.10
69405	2024-05-30 00:00:00.0000000	21	90.54
69406	2024-05-30 00:00:00.0000000	22	87.96
69407	2024-05-30 00:00:00.0000000	23	74.82
69408	2024-05-30 00:00:00.0000000	24	63.55
69409	2024-05-31 00:00:00.0000000	1	52.32
69410	2024-05-31 00:00:00.0000000	2	48.52
69411	2024-05-31 00:00:00.0000000	3	47.62
69412	2024-05-31 00:00:00.0000000	4	44.70
69413	2024-05-31 00:00:00.0000000	5	42.69
69414	2024-05-31 00:00:00.0000000	6	51.75
69415	2024-05-31 00:00:00.0000000	7	75.54
69416	2024-05-31 00:00:00.0000000	8	81.28
69417	2024-05-31 00:00:00.0000000	9	81.15
69418	2024-05-31 00:00:00.0000000	10	79.25
69419	2024-05-31 00:00:00.0000000	11	81.93
69420	2024-05-31 00:00:00.0000000	12	80.60
69421	2024-05-31 00:00:00.0000000	13	75.48
69422	2024-05-31 00:00:00.0000000	14	62.90
69423	2024-05-31 00:00:00.0000000	15	51.71
69424	2024-05-31 00:00:00.0000000	16	52.72
69425	2024-05-31 00:00:00.0000000	17	64.60
69426	2024-05-31 00:00:00.0000000	18	78.83
69427	2024-05-31 00:00:00.0000000	19	87.04
69428	2024-05-31 00:00:00.0000000	20	91.80
69429	2024-05-31 00:00:00.0000000	21	85.27
69430	2024-05-31 00:00:00.0000000	22	84.38
69431	2024-05-31 00:00:00.0000000	23	72.89
69432	2024-05-31 00:00:00.0000000	24	73.48
69433	2024-06-01 00:00:00.0000000	1	65.38
69434	2024-06-01 00:00:00.0000000	2	57.62
69435	2024-06-01 00:00:00.0000000	3	52.82
69436	2024-06-01 00:00:00.0000000	4	53.21
69437	2024-06-01 00:00:00.0000000	5	52.52
69438	2024-06-01 00:00:00.0000000	6	51.42
69439	2024-06-01 00:00:00.0000000	7	55.36
69440	2024-06-01 00:00:00.0000000	8	50.42
69441	2024-06-01 00:00:00.0000000	9	60.97
69442	2024-06-01 00:00:00.0000000	10	65.19
69443	2024-06-01 00:00:00.0000000	11	64.75
69444	2024-06-01 00:00:00.0000000	12	56.16
69445	2024-06-01 00:00:00.0000000	13	53.29
69446	2024-06-01 00:00:00.0000000	14	45.46
69447	2024-06-01 00:00:00.0000000	15	35.88
69448	2024-06-01 00:00:00.0000000	16	41.44
69449	2024-06-01 00:00:00.0000000	17	51.42
69450	2024-06-01 00:00:00.0000000	18	76.02
69451	2024-06-01 00:00:00.0000000	19	87.34
69452	2024-06-01 00:00:00.0000000	20	91.59
69453	2024-06-01 00:00:00.0000000	21	91.03
69454	2024-06-01 00:00:00.0000000	22	90.93
69455	2024-06-01 00:00:00.0000000	23	82.20
69456	2024-06-01 00:00:00.0000000	24	82.72
69457	2024-06-02 00:00:00.0000000	1	76.59
69458	2024-06-02 00:00:00.0000000	2	81.20
69459	2024-06-02 00:00:00.0000000	3	66.94
69460	2024-06-02 00:00:00.0000000	4	60.10
69461	2024-06-02 00:00:00.0000000	5	53.68
69462	2024-06-02 00:00:00.0000000	6	42.42
69463	2024-06-02 00:00:00.0000000	7	50.47
69464	2024-06-02 00:00:00.0000000	8	56.62
69465	2024-06-02 00:00:00.0000000	9	61.32
69466	2024-06-02 00:00:00.0000000	10	63.52
69467	2024-06-02 00:00:00.0000000	11	61.38
69468	2024-06-02 00:00:00.0000000	12	55.20
69469	2024-06-02 00:00:00.0000000	13	52.16
69470	2024-06-02 00:00:00.0000000	14	46.81
69471	2024-06-02 00:00:00.0000000	15	41.77
69472	2024-06-02 00:00:00.0000000	16	46.23
69473	2024-06-02 00:00:00.0000000	17	58.87
69474	2024-06-02 00:00:00.0000000	18	81.18
69475	2024-06-02 00:00:00.0000000	19	93.99
69476	2024-06-02 00:00:00.0000000	20	97.48
69477	2024-06-02 00:00:00.0000000	21	97.89
69478	2024-06-02 00:00:00.0000000	22	94.39
69479	2024-06-02 00:00:00.0000000	23	87.61
69480	2024-06-02 00:00:00.0000000	24	78.68
69481	2024-06-03 00:00:00.0000000	1	75.28
69482	2024-06-03 00:00:00.0000000	2	71.00
69483	2024-06-03 00:00:00.0000000	3	65.80
69484	2024-06-03 00:00:00.0000000	4	65.08
69485	2024-06-03 00:00:00.0000000	5	63.61
69486	2024-06-03 00:00:00.0000000	6	68.98
69487	2024-06-03 00:00:00.0000000	7	82.66
69488	2024-06-03 00:00:00.0000000	8	88.06
69489	2024-06-03 00:00:00.0000000	9	89.44
69490	2024-06-03 00:00:00.0000000	10	87.39
69491	2024-06-03 00:00:00.0000000	11	86.99
69492	2024-06-03 00:00:00.0000000	12	80.03
69493	2024-06-03 00:00:00.0000000	13	76.99
69494	2024-06-03 00:00:00.0000000	14	73.47
69495	2024-06-03 00:00:00.0000000	15	70.33
69496	2024-06-03 00:00:00.0000000	16	71.86
69497	2024-06-03 00:00:00.0000000	17	82.00
69498	2024-06-03 00:00:00.0000000	18	86.73
69499	2024-06-03 00:00:00.0000000	19	102.12
69500	2024-06-03 00:00:00.0000000	20	108.85
69501	2024-06-03 00:00:00.0000000	21	104.07
69502	2024-06-03 00:00:00.0000000	22	91.95
69503	2024-06-03 00:00:00.0000000	23	81.58
69504	2024-06-03 00:00:00.0000000	24	92.20
69505	2024-06-04 00:00:00.0000000	1	83.69
69506	2024-06-04 00:00:00.0000000	2	82.34
69507	2024-06-04 00:00:00.0000000	3	77.18
69508	2024-06-04 00:00:00.0000000	4	73.35
69509	2024-06-04 00:00:00.0000000	5	73.94
69510	2024-06-04 00:00:00.0000000	6	78.98
69511	2024-06-04 00:00:00.0000000	7	103.08
69512	2024-06-04 00:00:00.0000000	8	103.94
69513	2024-06-04 00:00:00.0000000	9	87.59
69514	2024-06-04 00:00:00.0000000	10	77.08
69515	2024-06-04 00:00:00.0000000	11	62.10
69516	2024-06-04 00:00:00.0000000	12	51.82
69517	2024-06-04 00:00:00.0000000	13	40.90
69518	2024-06-04 00:00:00.0000000	14	37.83
69519	2024-06-04 00:00:00.0000000	15	35.23
69520	2024-06-04 00:00:00.0000000	16	39.37
69521	2024-06-04 00:00:00.0000000	17	54.07
69522	2024-06-04 00:00:00.0000000	18	71.89
69523	2024-06-04 00:00:00.0000000	19	87.04
69524	2024-06-04 00:00:00.0000000	20	95.21
69525	2024-06-04 00:00:00.0000000	21	98.00
69526	2024-06-04 00:00:00.0000000	22	92.01
69527	2024-06-04 00:00:00.0000000	23	76.61
69528	2024-06-04 00:00:00.0000000	24	54.39
69529	2024-06-05 00:00:00.0000000	1	42.21
69530	2024-06-05 00:00:00.0000000	2	34.91
69531	2024-06-05 00:00:00.0000000	3	33.35
69532	2024-06-05 00:00:00.0000000	4	31.44
69533	2024-06-05 00:00:00.0000000	5	36.99
69534	2024-06-05 00:00:00.0000000	6	51.59
69535	2024-06-05 00:00:00.0000000	7	82.35
69536	2024-06-05 00:00:00.0000000	8	93.09
69537	2024-06-05 00:00:00.0000000	9	89.32
69538	2024-06-05 00:00:00.0000000	10	78.08
69539	2024-06-05 00:00:00.0000000	11	59.82
69540	2024-06-05 00:00:00.0000000	12	54.98
69541	2024-06-05 00:00:00.0000000	13	49.55
69542	2024-06-05 00:00:00.0000000	14	37.31
69543	2024-06-05 00:00:00.0000000	15	25.38
69544	2024-06-05 00:00:00.0000000	16	37.61
69545	2024-06-05 00:00:00.0000000	17	51.22
69546	2024-06-05 00:00:00.0000000	18	75.28
69547	2024-06-05 00:00:00.0000000	19	94.88
69548	2024-06-05 00:00:00.0000000	20	104.02
69549	2024-06-05 00:00:00.0000000	21	104.85
69550	2024-06-05 00:00:00.0000000	22	103.73
69551	2024-06-05 00:00:00.0000000	23	90.83
69552	2024-06-05 00:00:00.0000000	24	76.16
69553	2024-06-06 00:00:00.0000000	1	69.70
69554	2024-06-06 00:00:00.0000000	2	65.41
69555	2024-06-06 00:00:00.0000000	3	63.77
69556	2024-06-06 00:00:00.0000000	4	65.01
69557	2024-06-06 00:00:00.0000000	5	69.01
69558	2024-06-06 00:00:00.0000000	6	79.47
69559	2024-06-06 00:00:00.0000000	7	96.24
69560	2024-06-06 00:00:00.0000000	8	95.78
69561	2024-06-06 00:00:00.0000000	9	96.00
69562	2024-06-06 00:00:00.0000000	10	85.62
69563	2024-06-06 00:00:00.0000000	11	74.84
69564	2024-06-06 00:00:00.0000000	12	73.54
69565	2024-06-06 00:00:00.0000000	13	67.27
69566	2024-06-06 00:00:00.0000000	14	60.92
69567	2024-06-06 00:00:00.0000000	15	49.02
69568	2024-06-06 00:00:00.0000000	16	55.14
69569	2024-06-06 00:00:00.0000000	17	70.01
69570	2024-06-06 00:00:00.0000000	18	84.12
69571	2024-06-06 00:00:00.0000000	19	97.71
69572	2024-06-06 00:00:00.0000000	20	105.81
69573	2024-06-06 00:00:00.0000000	21	105.34
69574	2024-06-06 00:00:00.0000000	22	99.72
69575	2024-06-06 00:00:00.0000000	23	85.27
69576	2024-06-06 00:00:00.0000000	24	83.79
69577	2024-06-07 00:00:00.0000000	1	75.87
69578	2024-06-07 00:00:00.0000000	2	73.72
69579	2024-06-07 00:00:00.0000000	3	70.11
69580	2024-06-07 00:00:00.0000000	4	68.88
69581	2024-06-07 00:00:00.0000000	5	66.37
69582	2024-06-07 00:00:00.0000000	6	73.98
69583	2024-06-07 00:00:00.0000000	7	93.40
69584	2024-06-07 00:00:00.0000000	8	85.79
69585	2024-06-07 00:00:00.0000000	9	75.86
69586	2024-06-07 00:00:00.0000000	10	68.30
69587	2024-06-07 00:00:00.0000000	11	56.91
69588	2024-06-07 00:00:00.0000000	12	52.26
69589	2024-06-07 00:00:00.0000000	13	34.80
69590	2024-06-07 00:00:00.0000000	14	16.20
69591	2024-06-07 00:00:00.0000000	15	16.58
69592	2024-06-07 00:00:00.0000000	16	27.88
69593	2024-06-07 00:00:00.0000000	17	44.36
69594	2024-06-07 00:00:00.0000000	18	69.40
69595	2024-06-07 00:00:00.0000000	19	83.92
69596	2024-06-07 00:00:00.0000000	20	95.57
69597	2024-06-07 00:00:00.0000000	21	97.31
69598	2024-06-07 00:00:00.0000000	22	88.39
69599	2024-06-07 00:00:00.0000000	23	74.95
69600	2024-06-07 00:00:00.0000000	24	68.72
69601	2024-06-08 00:00:00.0000000	1	57.24
69602	2024-06-08 00:00:00.0000000	2	44.08
69603	2024-06-08 00:00:00.0000000	3	38.62
69604	2024-06-08 00:00:00.0000000	4	33.65
69605	2024-06-08 00:00:00.0000000	5	33.66
69606	2024-06-08 00:00:00.0000000	6	31.30
69607	2024-06-08 00:00:00.0000000	7	31.78
69608	2024-06-08 00:00:00.0000000	8	23.47
69609	2024-06-08 00:00:00.0000000	9	9.30
69610	2024-06-08 00:00:00.0000000	10	2.85
69611	2024-06-08 00:00:00.0000000	11	0.26
69612	2024-06-08 00:00:00.0000000	12	-4.71
69613	2024-06-08 00:00:00.0000000	13	-9.13
69614	2024-06-08 00:00:00.0000000	14	-13.08
69615	2024-06-08 00:00:00.0000000	15	-11.99
69616	2024-06-08 00:00:00.0000000	16	-7.82
69617	2024-06-08 00:00:00.0000000	17	3.92
69618	2024-06-08 00:00:00.0000000	18	37.28
69619	2024-06-08 00:00:00.0000000	19	73.46
69620	2024-06-08 00:00:00.0000000	20	85.30
69621	2024-06-08 00:00:00.0000000	21	95.02
69622	2024-06-08 00:00:00.0000000	22	89.43
69623	2024-06-08 00:00:00.0000000	23	78.00
69624	2024-06-08 00:00:00.0000000	24	48.87
69625	2024-06-09 00:00:00.0000000	1	26.65
69626	2024-06-09 00:00:00.0000000	2	13.54
69627	2024-06-09 00:00:00.0000000	3	12.24
69628	2024-06-09 00:00:00.0000000	4	10.20
69629	2024-06-09 00:00:00.0000000	5	7.66
69630	2024-06-09 00:00:00.0000000	6	5.89
69631	2024-06-09 00:00:00.0000000	7	1.71
69632	2024-06-09 00:00:00.0000000	8	-2.00
69633	2024-06-09 00:00:00.0000000	9	-3.04
69634	2024-06-09 00:00:00.0000000	10	-6.75
69635	2024-06-09 00:00:00.0000000	11	-4.62
69636	2024-06-09 00:00:00.0000000	12	-3.98
69637	2024-06-09 00:00:00.0000000	13	-1.40
69638	2024-06-09 00:00:00.0000000	14	-0.34
69639	2024-06-09 00:00:00.0000000	15	1.56
69640	2024-06-09 00:00:00.0000000	16	14.23
69641	2024-06-09 00:00:00.0000000	17	58.61
69642	2024-06-09 00:00:00.0000000	18	86.15
69643	2024-06-09 00:00:00.0000000	19	91.18
69644	2024-06-09 00:00:00.0000000	20	96.31
69645	2024-06-09 00:00:00.0000000	21	96.01
69646	2024-06-09 00:00:00.0000000	22	94.91
69647	2024-06-09 00:00:00.0000000	23	79.58
69648	2024-06-09 00:00:00.0000000	24	84.95
69649	2024-06-10 00:00:00.0000000	1	70.75
69650	2024-06-10 00:00:00.0000000	2	66.96
69651	2024-06-10 00:00:00.0000000	3	64.29
69652	2024-06-10 00:00:00.0000000	4	60.33
69653	2024-06-10 00:00:00.0000000	5	55.54
69654	2024-06-10 00:00:00.0000000	6	58.78
69655	2024-06-10 00:00:00.0000000	7	82.56
69656	2024-06-10 00:00:00.0000000	8	93.73
69657	2024-06-10 00:00:00.0000000	9	94.92
69658	2024-06-10 00:00:00.0000000	10	86.57
69659	2024-06-10 00:00:00.0000000	11	70.93
69660	2024-06-10 00:00:00.0000000	12	69.66
69661	2024-06-10 00:00:00.0000000	13	57.36
69662	2024-06-10 00:00:00.0000000	14	52.10
69663	2024-06-10 00:00:00.0000000	15	48.73
69664	2024-06-10 00:00:00.0000000	16	42.61
69665	2024-06-10 00:00:00.0000000	17	56.57
69666	2024-06-10 00:00:00.0000000	18	71.35
69667	2024-06-10 00:00:00.0000000	19	88.93
69668	2024-06-10 00:00:00.0000000	20	93.76
69669	2024-06-10 00:00:00.0000000	21	93.06
69670	2024-06-10 00:00:00.0000000	22	90.32
69671	2024-06-10 00:00:00.0000000	23	74.05
69672	2024-06-10 00:00:00.0000000	24	64.26
69673	2024-06-11 00:00:00.0000000	1	53.79
69674	2024-06-11 00:00:00.0000000	2	51.49
69675	2024-06-11 00:00:00.0000000	3	43.57
69676	2024-06-11 00:00:00.0000000	4	42.72
69677	2024-06-11 00:00:00.0000000	5	45.88
69678	2024-06-11 00:00:00.0000000	6	58.61
69679	2024-06-11 00:00:00.0000000	7	73.71
69680	2024-06-11 00:00:00.0000000	8	76.63
69681	2024-06-11 00:00:00.0000000	9	77.84
69682	2024-06-11 00:00:00.0000000	10	76.75
69683	2024-06-11 00:00:00.0000000	11	70.93
69684	2024-06-11 00:00:00.0000000	12	76.00
69685	2024-06-11 00:00:00.0000000	13	83.50
69686	2024-06-11 00:00:00.0000000	14	79.66
69687	2024-06-11 00:00:00.0000000	15	75.02
69688	2024-06-11 00:00:00.0000000	16	69.46
69689	2024-06-11 00:00:00.0000000	17	75.66
69690	2024-06-11 00:00:00.0000000	18	81.20
69691	2024-06-11 00:00:00.0000000	19	89.03
69692	2024-06-11 00:00:00.0000000	20	101.65
69693	2024-06-11 00:00:00.0000000	21	101.93
69694	2024-06-11 00:00:00.0000000	22	94.78
69695	2024-06-11 00:00:00.0000000	23	78.13
69696	2024-06-11 00:00:00.0000000	24	80.64
69697	2024-06-12 00:00:00.0000000	1	75.02
69698	2024-06-12 00:00:00.0000000	2	73.60
69699	2024-06-12 00:00:00.0000000	3	70.52
69700	2024-06-12 00:00:00.0000000	4	70.56
69701	2024-06-12 00:00:00.0000000	5	71.46
69702	2024-06-12 00:00:00.0000000	6	81.40
69703	2024-06-12 00:00:00.0000000	7	89.21
69704	2024-06-12 00:00:00.0000000	8	77.40
69705	2024-06-12 00:00:00.0000000	9	85.58
69706	2024-06-12 00:00:00.0000000	10	83.92
69707	2024-06-12 00:00:00.0000000	11	84.95
69708	2024-06-12 00:00:00.0000000	12	89.73
69709	2024-06-12 00:00:00.0000000	13	91.85
69710	2024-06-12 00:00:00.0000000	14	83.38
69711	2024-06-12 00:00:00.0000000	15	78.79
69712	2024-06-12 00:00:00.0000000	16	81.62
69713	2024-06-12 00:00:00.0000000	17	86.36
69714	2024-06-12 00:00:00.0000000	18	88.29
69715	2024-06-12 00:00:00.0000000	19	100.25
69716	2024-06-12 00:00:00.0000000	20	112.20
69717	2024-06-12 00:00:00.0000000	21	114.42
69718	2024-06-12 00:00:00.0000000	22	105.10
69719	2024-06-12 00:00:00.0000000	23	88.29
69720	2024-06-12 00:00:00.0000000	24	87.05
69721	2024-06-13 00:00:00.0000000	1	80.10
69722	2024-06-13 00:00:00.0000000	2	75.87
69723	2024-06-13 00:00:00.0000000	3	72.00
69724	2024-06-13 00:00:00.0000000	4	68.55
69725	2024-06-13 00:00:00.0000000	5	68.96
69726	2024-06-13 00:00:00.0000000	6	78.05
69727	2024-06-13 00:00:00.0000000	7	96.25
69728	2024-06-13 00:00:00.0000000	8	97.16
69729	2024-06-13 00:00:00.0000000	9	95.30
69730	2024-06-13 00:00:00.0000000	10	92.45
69731	2024-06-13 00:00:00.0000000	11	82.56
69732	2024-06-13 00:00:00.0000000	12	84.87
69733	2024-06-13 00:00:00.0000000	13	79.41
69734	2024-06-13 00:00:00.0000000	14	73.91
69735	2024-06-13 00:00:00.0000000	15	66.77
69736	2024-06-13 00:00:00.0000000	16	62.65
69737	2024-06-13 00:00:00.0000000	17	66.98
69738	2024-06-13 00:00:00.0000000	18	81.89
69739	2024-06-13 00:00:00.0000000	19	93.94
69740	2024-06-13 00:00:00.0000000	20	98.04
69741	2024-06-13 00:00:00.0000000	21	91.63
69742	2024-06-13 00:00:00.0000000	22	78.36
69743	2024-06-13 00:00:00.0000000	23	61.54
69744	2024-06-13 00:00:00.0000000	24	47.96
69745	2024-06-14 00:00:00.0000000	1	41.26
69746	2024-06-14 00:00:00.0000000	2	39.31
69747	2024-06-14 00:00:00.0000000	3	37.41
69748	2024-06-14 00:00:00.0000000	4	35.43
69749	2024-06-14 00:00:00.0000000	5	35.85
69750	2024-06-14 00:00:00.0000000	6	47.94
69751	2024-06-14 00:00:00.0000000	7	73.41
69752	2024-06-14 00:00:00.0000000	8	86.99
69753	2024-06-14 00:00:00.0000000	9	87.19
69754	2024-06-14 00:00:00.0000000	10	88.34
69755	2024-06-14 00:00:00.0000000	11	82.95
69756	2024-06-14 00:00:00.0000000	12	82.37
69757	2024-06-14 00:00:00.0000000	13	79.67
69758	2024-06-14 00:00:00.0000000	14	73.65
69759	2024-06-14 00:00:00.0000000	15	67.35
69760	2024-06-14 00:00:00.0000000	16	60.01
69761	2024-06-14 00:00:00.0000000	17	71.14
69762	2024-06-14 00:00:00.0000000	18	83.37
69763	2024-06-14 00:00:00.0000000	19	92.50
69764	2024-06-14 00:00:00.0000000	20	100.93
69765	2024-06-14 00:00:00.0000000	21	98.67
69766	2024-06-14 00:00:00.0000000	22	91.89
69767	2024-06-14 00:00:00.0000000	23	78.15
69768	2024-06-14 00:00:00.0000000	24	92.74
69769	2024-06-15 00:00:00.0000000	1	79.91
69770	2024-06-15 00:00:00.0000000	2	74.36
69771	2024-06-15 00:00:00.0000000	3	68.18
69772	2024-06-15 00:00:00.0000000	4	61.82
69773	2024-06-15 00:00:00.0000000	5	57.35
69774	2024-06-15 00:00:00.0000000	6	55.31
69775	2024-06-15 00:00:00.0000000	7	66.35
69776	2024-06-15 00:00:00.0000000	8	76.14
69777	2024-06-15 00:00:00.0000000	9	87.50
69778	2024-06-15 00:00:00.0000000	10	88.58
69779	2024-06-15 00:00:00.0000000	11	84.56
69780	2024-06-15 00:00:00.0000000	12	71.06
69781	2024-06-15 00:00:00.0000000	13	63.91
69782	2024-06-15 00:00:00.0000000	14	51.46
69783	2024-06-15 00:00:00.0000000	15	45.56
69784	2024-06-15 00:00:00.0000000	16	52.63
69785	2024-06-15 00:00:00.0000000	17	68.48
69786	2024-06-15 00:00:00.0000000	18	89.84
69787	2024-06-15 00:00:00.0000000	19	92.56
69788	2024-06-15 00:00:00.0000000	20	95.79
69789	2024-06-15 00:00:00.0000000	21	90.10
69790	2024-06-15 00:00:00.0000000	22	90.04
69791	2024-06-15 00:00:00.0000000	23	78.10
69792	2024-06-15 00:00:00.0000000	24	85.77
69793	2024-06-16 00:00:00.0000000	1	57.33
69794	2024-06-16 00:00:00.0000000	2	49.32
69795	2024-06-16 00:00:00.0000000	3	38.87
69796	2024-06-16 00:00:00.0000000	4	27.32
69797	2024-06-16 00:00:00.0000000	5	21.33
69798	2024-06-16 00:00:00.0000000	6	20.71
69799	2024-06-16 00:00:00.0000000	7	22.47
69800	2024-06-16 00:00:00.0000000	8	27.99
69801	2024-06-16 00:00:00.0000000	9	49.26
69802	2024-06-16 00:00:00.0000000	10	61.34
69803	2024-06-16 00:00:00.0000000	11	72.96
69804	2024-06-16 00:00:00.0000000	12	74.12
69805	2024-06-16 00:00:00.0000000	13	73.19
69806	2024-06-16 00:00:00.0000000	14	59.26
69807	2024-06-16 00:00:00.0000000	15	54.44
69808	2024-06-16 00:00:00.0000000	16	54.94
69809	2024-06-16 00:00:00.0000000	17	68.57
69810	2024-06-16 00:00:00.0000000	18	85.38
69811	2024-06-16 00:00:00.0000000	19	90.97
69812	2024-06-16 00:00:00.0000000	20	97.48
69813	2024-06-16 00:00:00.0000000	21	100.71
69814	2024-06-16 00:00:00.0000000	22	98.16
69815	2024-06-16 00:00:00.0000000	23	83.64
69816	2024-06-16 00:00:00.0000000	24	76.84
69817	2024-06-17 00:00:00.0000000	1	70.60
69818	2024-06-17 00:00:00.0000000	2	67.48
69819	2024-06-17 00:00:00.0000000	3	65.90
69820	2024-06-17 00:00:00.0000000	4	65.03
69821	2024-06-17 00:00:00.0000000	5	70.87
69822	2024-06-17 00:00:00.0000000	6	82.44
69823	2024-06-17 00:00:00.0000000	7	97.00
69824	2024-06-17 00:00:00.0000000	8	92.66
69825	2024-06-17 00:00:00.0000000	9	87.14
69826	2024-06-17 00:00:00.0000000	10	86.56
69827	2024-06-17 00:00:00.0000000	11	78.76
69828	2024-06-17 00:00:00.0000000	12	81.14
69829	2024-06-17 00:00:00.0000000	13	82.75
69830	2024-06-17 00:00:00.0000000	14	77.61
69831	2024-06-17 00:00:00.0000000	15	79.28
69832	2024-06-17 00:00:00.0000000	16	78.03
69833	2024-06-17 00:00:00.0000000	17	79.75
69834	2024-06-17 00:00:00.0000000	18	89.51
69835	2024-06-17 00:00:00.0000000	19	107.77
69836	2024-06-17 00:00:00.0000000	20	115.08
69837	2024-06-17 00:00:00.0000000	21	112.04
69838	2024-06-17 00:00:00.0000000	22	102.56
69839	2024-06-17 00:00:00.0000000	23	88.60
69840	2024-06-17 00:00:00.0000000	24	84.44
69841	2024-06-18 00:00:00.0000000	1	78.61
69842	2024-06-18 00:00:00.0000000	2	75.00
69843	2024-06-18 00:00:00.0000000	3	74.42
69844	2024-06-18 00:00:00.0000000	4	75.30
69845	2024-06-18 00:00:00.0000000	5	76.88
69846	2024-06-18 00:00:00.0000000	6	84.90
69847	2024-06-18 00:00:00.0000000	7	98.21
69848	2024-06-18 00:00:00.0000000	8	98.91
69849	2024-06-18 00:00:00.0000000	9	97.31
69850	2024-06-18 00:00:00.0000000	10	92.32
69851	2024-06-18 00:00:00.0000000	11	87.66
69852	2024-06-18 00:00:00.0000000	12	85.73
69853	2024-06-18 00:00:00.0000000	13	86.54
69854	2024-06-18 00:00:00.0000000	14	76.92
69855	2024-06-18 00:00:00.0000000	15	72.73
69856	2024-06-18 00:00:00.0000000	16	72.83
69857	2024-06-18 00:00:00.0000000	17	74.80
69858	2024-06-18 00:00:00.0000000	18	91.88
69859	2024-06-18 00:00:00.0000000	19	101.95
69860	2024-06-18 00:00:00.0000000	20	103.09
69861	2024-06-18 00:00:00.0000000	21	101.17
69862	2024-06-18 00:00:00.0000000	22	92.88
69863	2024-06-18 00:00:00.0000000	23	79.50
69864	2024-06-18 00:00:00.0000000	24	78.99
69865	2024-06-19 00:00:00.0000000	1	75.16
69866	2024-06-19 00:00:00.0000000	2	72.89
69867	2024-06-19 00:00:00.0000000	3	70.53
69868	2024-06-19 00:00:00.0000000	4	66.28
69869	2024-06-19 00:00:00.0000000	5	63.45
69870	2024-06-19 00:00:00.0000000	6	75.81
69871	2024-06-19 00:00:00.0000000	7	89.94
69872	2024-06-19 00:00:00.0000000	8	90.45
69873	2024-06-19 00:00:00.0000000	9	100.64
69874	2024-06-19 00:00:00.0000000	10	98.07
69875	2024-06-19 00:00:00.0000000	11	91.17
69876	2024-06-19 00:00:00.0000000	12	85.96
69877	2024-06-19 00:00:00.0000000	13	81.21
69878	2024-06-19 00:00:00.0000000	14	73.18
69879	2024-06-19 00:00:00.0000000	15	68.41
69880	2024-06-19 00:00:00.0000000	16	66.53
69881	2024-06-19 00:00:00.0000000	17	72.63
69882	2024-06-19 00:00:00.0000000	18	81.80
69883	2024-06-19 00:00:00.0000000	19	92.20
69884	2024-06-19 00:00:00.0000000	20	97.61
69885	2024-06-19 00:00:00.0000000	21	96.01
69886	2024-06-19 00:00:00.0000000	22	93.14
69887	2024-06-19 00:00:00.0000000	23	76.66
69888	2024-06-19 00:00:00.0000000	24	78.67
69889	2024-06-20 00:00:00.0000000	1	72.33
69890	2024-06-20 00:00:00.0000000	2	71.61
69891	2024-06-20 00:00:00.0000000	3	72.25
69892	2024-06-20 00:00:00.0000000	4	72.68
69893	2024-06-20 00:00:00.0000000	5	74.04
69894	2024-06-20 00:00:00.0000000	6	81.96
69895	2024-06-20 00:00:00.0000000	7	91.46
69896	2024-06-20 00:00:00.0000000	8	95.08
69897	2024-06-20 00:00:00.0000000	9	96.67
69898	2024-06-20 00:00:00.0000000	10	93.11
69899	2024-06-20 00:00:00.0000000	11	82.87
69900	2024-06-20 00:00:00.0000000	12	77.41
69901	2024-06-20 00:00:00.0000000	13	72.46
69902	2024-06-20 00:00:00.0000000	14	69.50
69903	2024-06-20 00:00:00.0000000	15	69.09
69904	2024-06-20 00:00:00.0000000	16	68.64
69905	2024-06-20 00:00:00.0000000	17	76.66
69906	2024-06-20 00:00:00.0000000	18	88.20
69907	2024-06-20 00:00:00.0000000	19	102.68
69908	2024-06-20 00:00:00.0000000	20	108.10
69909	2024-06-20 00:00:00.0000000	21	105.62
69910	2024-06-20 00:00:00.0000000	22	95.90
69911	2024-06-20 00:00:00.0000000	23	84.38
69912	2024-06-20 00:00:00.0000000	24	87.72
69913	2024-06-21 00:00:00.0000000	1	78.25
69914	2024-06-21 00:00:00.0000000	2	74.05
69915	2024-06-21 00:00:00.0000000	3	71.71
69916	2024-06-21 00:00:00.0000000	4	72.05
69917	2024-06-21 00:00:00.0000000	5	73.32
69918	2024-06-21 00:00:00.0000000	6	80.32
69919	2024-06-21 00:00:00.0000000	7	97.90
69920	2024-06-21 00:00:00.0000000	8	99.13
69921	2024-06-21 00:00:00.0000000	9	93.85
69922	2024-06-21 00:00:00.0000000	10	84.30
69923	2024-06-21 00:00:00.0000000	11	73.22
69924	2024-06-21 00:00:00.0000000	12	73.76
69925	2024-06-21 00:00:00.0000000	13	67.50
69926	2024-06-21 00:00:00.0000000	14	62.94
69927	2024-06-21 00:00:00.0000000	15	61.08
69928	2024-06-21 00:00:00.0000000	16	62.99
69929	2024-06-21 00:00:00.0000000	17	71.53
69930	2024-06-21 00:00:00.0000000	18	83.79
69931	2024-06-21 00:00:00.0000000	19	91.96
69932	2024-06-21 00:00:00.0000000	20	95.63
69933	2024-06-21 00:00:00.0000000	21	96.76
69934	2024-06-21 00:00:00.0000000	22	91.51
69935	2024-06-21 00:00:00.0000000	23	80.43
69936	2024-06-21 00:00:00.0000000	24	77.00
69937	2024-06-22 00:00:00.0000000	1	71.14
69938	2024-06-22 00:00:00.0000000	2	71.12
69939	2024-06-22 00:00:00.0000000	3	64.63
69940	2024-06-22 00:00:00.0000000	4	61.51
69941	2024-06-22 00:00:00.0000000	5	67.96
69942	2024-06-22 00:00:00.0000000	6	70.93
69943	2024-06-22 00:00:00.0000000	7	74.31
69944	2024-06-22 00:00:00.0000000	8	80.84
69945	2024-06-22 00:00:00.0000000	9	93.42
69946	2024-06-22 00:00:00.0000000	10	96.28
69947	2024-06-22 00:00:00.0000000	11	94.16
69948	2024-06-22 00:00:00.0000000	12	89.08
69949	2024-06-22 00:00:00.0000000	13	82.88
69950	2024-06-22 00:00:00.0000000	14	69.77
69951	2024-06-22 00:00:00.0000000	15	58.17
69952	2024-06-22 00:00:00.0000000	16	57.79
69953	2024-06-22 00:00:00.0000000	17	63.11
69954	2024-06-22 00:00:00.0000000	18	75.86
69955	2024-06-22 00:00:00.0000000	19	87.92
69956	2024-06-22 00:00:00.0000000	20	94.11
69957	2024-06-22 00:00:00.0000000	21	92.89
69958	2024-06-22 00:00:00.0000000	22	90.92
69959	2024-06-22 00:00:00.0000000	23	76.85
69960	2024-06-22 00:00:00.0000000	24	80.19
69961	2024-06-23 00:00:00.0000000	1	70.66
69962	2024-06-23 00:00:00.0000000	2	63.41
69963	2024-06-23 00:00:00.0000000	3	62.42
69964	2024-06-23 00:00:00.0000000	4	63.50
69965	2024-06-23 00:00:00.0000000	5	63.22
69966	2024-06-23 00:00:00.0000000	6	60.53
69967	2024-06-23 00:00:00.0000000	7	59.14
69968	2024-06-23 00:00:00.0000000	8	46.78
69969	2024-06-23 00:00:00.0000000	9	63.26
69970	2024-06-23 00:00:00.0000000	10	70.59
69971	2024-06-23 00:00:00.0000000	11	78.05
69972	2024-06-23 00:00:00.0000000	12	79.95
69973	2024-06-23 00:00:00.0000000	13	81.02
69974	2024-06-23 00:00:00.0000000	14	75.13
69975	2024-06-23 00:00:00.0000000	15	72.95
69976	2024-06-23 00:00:00.0000000	16	73.58
69977	2024-06-23 00:00:00.0000000	17	80.34
69978	2024-06-23 00:00:00.0000000	18	78.92
69979	2024-06-23 00:00:00.0000000	19	94.27
69980	2024-06-23 00:00:00.0000000	20	100.43
69981	2024-06-23 00:00:00.0000000	21	99.29
69982	2024-06-23 00:00:00.0000000	22	95.66
69983	2024-06-23 00:00:00.0000000	23	80.93
69984	2024-06-23 00:00:00.0000000	24	81.15
69985	2024-06-24 00:00:00.0000000	1	75.42
69986	2024-06-24 00:00:00.0000000	2	74.27
69987	2024-06-24 00:00:00.0000000	3	71.74
69988	2024-06-24 00:00:00.0000000	4	71.33
69989	2024-06-24 00:00:00.0000000	5	71.48
69990	2024-06-24 00:00:00.0000000	6	80.83
69991	2024-06-24 00:00:00.0000000	7	93.24
69992	2024-06-24 00:00:00.0000000	8	89.51
69993	2024-06-24 00:00:00.0000000	9	90.56
69994	2024-06-24 00:00:00.0000000	10	87.35
69995	2024-06-24 00:00:00.0000000	11	81.58
69996	2024-06-24 00:00:00.0000000	12	81.49
69997	2024-06-24 00:00:00.0000000	13	79.93
69998	2024-06-24 00:00:00.0000000	14	73.18
69999	2024-06-24 00:00:00.0000000	15	70.49
70000	2024-06-24 00:00:00.0000000	16	68.64
70001	2024-06-24 00:00:00.0000000	17	74.83
70002	2024-06-24 00:00:00.0000000	18	84.70
70003	2024-06-24 00:00:00.0000000	19	98.54
70004	2024-06-24 00:00:00.0000000	20	106.28
70005	2024-06-24 00:00:00.0000000	21	104.44
70006	2024-06-24 00:00:00.0000000	22	93.69
70007	2024-06-24 00:00:00.0000000	23	81.38
70008	2024-06-24 00:00:00.0000000	24	72.85
70009	2024-06-25 00:00:00.0000000	1	70.55
70010	2024-06-25 00:00:00.0000000	2	68.80
70011	2024-06-25 00:00:00.0000000	3	69.69
70012	2024-06-25 00:00:00.0000000	4	71.00
70013	2024-06-25 00:00:00.0000000	5	72.45
70014	2024-06-25 00:00:00.0000000	6	85.48
70015	2024-06-25 00:00:00.0000000	7	99.11
70016	2024-06-25 00:00:00.0000000	8	93.05
70017	2024-06-25 00:00:00.0000000	9	91.35
70018	2024-06-25 00:00:00.0000000	10	83.52
70019	2024-06-25 00:00:00.0000000	11	72.56
70020	2024-06-25 00:00:00.0000000	12	73.00
70021	2024-06-25 00:00:00.0000000	13	72.52
70022	2024-06-25 00:00:00.0000000	14	72.73
70023	2024-06-25 00:00:00.0000000	15	71.60
70024	2024-06-25 00:00:00.0000000	16	74.83
70025	2024-06-25 00:00:00.0000000	17	80.28
70026	2024-06-25 00:00:00.0000000	18	86.31
70027	2024-06-25 00:00:00.0000000	19	104.91
70028	2024-06-25 00:00:00.0000000	20	111.15
70029	2024-06-25 00:00:00.0000000	21	106.46
70030	2024-06-25 00:00:00.0000000	22	95.86
70031	2024-06-25 00:00:00.0000000	23	84.50
70032	2024-06-25 00:00:00.0000000	24	83.49
70033	2024-06-26 00:00:00.0000000	1	74.21
70034	2024-06-26 00:00:00.0000000	2	70.71
70035	2024-06-26 00:00:00.0000000	3	69.49
70036	2024-06-26 00:00:00.0000000	4	67.48
70037	2024-06-26 00:00:00.0000000	5	72.19
70038	2024-06-26 00:00:00.0000000	6	81.50
70039	2024-06-26 00:00:00.0000000	7	99.65
70040	2024-06-26 00:00:00.0000000	8	94.82
70041	2024-06-26 00:00:00.0000000	9	92.14
70042	2024-06-26 00:00:00.0000000	10	82.54
70043	2024-06-26 00:00:00.0000000	11	72.92
70044	2024-06-26 00:00:00.0000000	12	70.68
70045	2024-06-26 00:00:00.0000000	13	71.51
70046	2024-06-26 00:00:00.0000000	14	68.49
70047	2024-06-26 00:00:00.0000000	15	68.45
70048	2024-06-26 00:00:00.0000000	16	67.91
70049	2024-06-26 00:00:00.0000000	17	73.53
70050	2024-06-26 00:00:00.0000000	18	81.85
70051	2024-06-26 00:00:00.0000000	19	102.35
70052	2024-06-26 00:00:00.0000000	20	109.63
70053	2024-06-26 00:00:00.0000000	21	106.05
70054	2024-06-26 00:00:00.0000000	22	92.09
70055	2024-06-26 00:00:00.0000000	23	79.31
70056	2024-06-26 00:00:00.0000000	24	83.54
70057	2024-06-27 00:00:00.0000000	1	77.49
70058	2024-06-27 00:00:00.0000000	2	71.65
70059	2024-06-27 00:00:00.0000000	3	64.97
70060	2024-06-27 00:00:00.0000000	4	59.65
70061	2024-06-27 00:00:00.0000000	5	61.49
70062	2024-06-27 00:00:00.0000000	6	66.18
70063	2024-06-27 00:00:00.0000000	7	87.25
70064	2024-06-27 00:00:00.0000000	8	92.42
70065	2024-06-27 00:00:00.0000000	9	77.68
70066	2024-06-27 00:00:00.0000000	10	65.16
70067	2024-06-27 00:00:00.0000000	11	47.25
70068	2024-06-27 00:00:00.0000000	12	37.13
70069	2024-06-27 00:00:00.0000000	13	29.46
70070	2024-06-27 00:00:00.0000000	14	20.23
70071	2024-06-27 00:00:00.0000000	15	20.65
70072	2024-06-27 00:00:00.0000000	16	24.35
70073	2024-06-27 00:00:00.0000000	17	38.40
70074	2024-06-27 00:00:00.0000000	18	63.96
70075	2024-06-27 00:00:00.0000000	19	78.23
70076	2024-06-27 00:00:00.0000000	20	87.92
70077	2024-06-27 00:00:00.0000000	21	85.27
70078	2024-06-27 00:00:00.0000000	22	79.30
70079	2024-06-27 00:00:00.0000000	23	66.52
70080	2024-06-27 00:00:00.0000000	24	41.59
70081	2024-06-28 00:00:00.0000000	1	28.18
70082	2024-06-28 00:00:00.0000000	2	22.65
70083	2024-06-28 00:00:00.0000000	3	18.33
70084	2024-06-28 00:00:00.0000000	4	15.40
70085	2024-06-28 00:00:00.0000000	5	14.98
70086	2024-06-28 00:00:00.0000000	6	20.38
70087	2024-06-28 00:00:00.0000000	7	43.62
70088	2024-06-28 00:00:00.0000000	8	50.89
70089	2024-06-28 00:00:00.0000000	9	36.17
70090	2024-06-28 00:00:00.0000000	10	22.55
70091	2024-06-28 00:00:00.0000000	11	9.22
70092	2024-06-28 00:00:00.0000000	12	1.49
70093	2024-06-28 00:00:00.0000000	13	-1.35
70094	2024-06-28 00:00:00.0000000	14	-1.73
70095	2024-06-28 00:00:00.0000000	15	0.01
70096	2024-06-28 00:00:00.0000000	16	2.71
70097	2024-06-28 00:00:00.0000000	17	26.26
70098	2024-06-28 00:00:00.0000000	18	52.57
70099	2024-06-28 00:00:00.0000000	19	79.82
70100	2024-06-28 00:00:00.0000000	20	87.85
70101	2024-06-28 00:00:00.0000000	21	93.09
70102	2024-06-28 00:00:00.0000000	22	95.52
70103	2024-06-28 00:00:00.0000000	23	86.51
70104	2024-06-28 00:00:00.0000000	24	83.79
70105	2024-06-29 00:00:00.0000000	1	82.08
70106	2024-06-29 00:00:00.0000000	2	80.18
70107	2024-06-29 00:00:00.0000000	3	75.17
70108	2024-06-29 00:00:00.0000000	4	74.46
70109	2024-06-29 00:00:00.0000000	5	74.01
70110	2024-06-29 00:00:00.0000000	6	74.41
70111	2024-06-29 00:00:00.0000000	7	69.24
70112	2024-06-29 00:00:00.0000000	8	72.32
70113	2024-06-29 00:00:00.0000000	9	86.57
70114	2024-06-29 00:00:00.0000000	10	87.87
70115	2024-06-29 00:00:00.0000000	11	80.87
70116	2024-06-29 00:00:00.0000000	12	77.96
70117	2024-06-29 00:00:00.0000000	13	71.35
70118	2024-06-29 00:00:00.0000000	14	64.38
70119	2024-06-29 00:00:00.0000000	15	52.97
70120	2024-06-29 00:00:00.0000000	16	59.50
70121	2024-06-29 00:00:00.0000000	17	77.22
70122	2024-06-29 00:00:00.0000000	18	80.68
70123	2024-06-29 00:00:00.0000000	19	90.66
70124	2024-06-29 00:00:00.0000000	20	98.29
70125	2024-06-29 00:00:00.0000000	21	97.42
70126	2024-06-29 00:00:00.0000000	22	92.14
70127	2024-06-29 00:00:00.0000000	23	82.64
70128	2024-06-29 00:00:00.0000000	24	84.31
70129	2024-06-30 00:00:00.0000000	1	77.01
70130	2024-06-30 00:00:00.0000000	2	78.37
70131	2024-06-30 00:00:00.0000000	3	74.17
70132	2024-06-30 00:00:00.0000000	4	67.95
70133	2024-06-30 00:00:00.0000000	5	61.11
70134	2024-06-30 00:00:00.0000000	6	49.79
70135	2024-06-30 00:00:00.0000000	7	43.00
70136	2024-06-30 00:00:00.0000000	8	42.67
70137	2024-06-30 00:00:00.0000000	9	62.45
70138	2024-06-30 00:00:00.0000000	10	75.39
70139	2024-06-30 00:00:00.0000000	11	79.68
70140	2024-06-30 00:00:00.0000000	12	77.25
70141	2024-06-30 00:00:00.0000000	13	81.54
70142	2024-06-30 00:00:00.0000000	14	78.63
70143	2024-06-30 00:00:00.0000000	15	78.70
70144	2024-06-30 00:00:00.0000000	16	75.48
70145	2024-06-30 00:00:00.0000000	17	81.01
70146	2024-06-30 00:00:00.0000000	18	87.06
70147	2024-06-30 00:00:00.0000000	19	87.58
70148	2024-06-30 00:00:00.0000000	20	95.63
70149	2024-06-30 00:00:00.0000000	21	96.46
70150	2024-06-30 00:00:00.0000000	22	94.85
70151	2024-06-30 00:00:00.0000000	23	88.18
70152	2024-06-30 00:00:00.0000000	24	79.98
70153	2024-07-01 00:00:00.0000000	1	74.68
70154	2024-07-01 00:00:00.0000000	2	71.69
70155	2024-07-01 00:00:00.0000000	3	72.19
70156	2024-07-01 00:00:00.0000000	4	68.22
70157	2024-07-01 00:00:00.0000000	5	68.80
70158	2024-07-01 00:00:00.0000000	6	80.30
70159	2024-07-01 00:00:00.0000000	7	89.08
70160	2024-07-01 00:00:00.0000000	8	99.39
70161	2024-07-01 00:00:00.0000000	9	93.09
70162	2024-07-01 00:00:00.0000000	10	90.16
70163	2024-07-01 00:00:00.0000000	11	86.97
70164	2024-07-01 00:00:00.0000000	12	89.38
70165	2024-07-01 00:00:00.0000000	13	84.06
70166	2024-07-01 00:00:00.0000000	14	72.93
70167	2024-07-01 00:00:00.0000000	15	68.15
70168	2024-07-01 00:00:00.0000000	16	64.07
70169	2024-07-01 00:00:00.0000000	17	68.76
70170	2024-07-01 00:00:00.0000000	18	74.81
70171	2024-07-01 00:00:00.0000000	19	88.54
70172	2024-07-01 00:00:00.0000000	20	91.00
70173	2024-07-01 00:00:00.0000000	21	91.36
70174	2024-07-01 00:00:00.0000000	22	83.13
70175	2024-07-01 00:00:00.0000000	23	73.25
70176	2024-07-01 00:00:00.0000000	24	66.57
70177	2024-07-02 00:00:00.0000000	1	56.77
70178	2024-07-02 00:00:00.0000000	2	51.74
70179	2024-07-02 00:00:00.0000000	3	49.46
70180	2024-07-02 00:00:00.0000000	4	46.27
70181	2024-07-02 00:00:00.0000000	5	49.20
70182	2024-07-02 00:00:00.0000000	6	59.30
70183	2024-07-02 00:00:00.0000000	7	80.61
70184	2024-07-02 00:00:00.0000000	8	78.66
70185	2024-07-02 00:00:00.0000000	9	79.46
70186	2024-07-02 00:00:00.0000000	10	82.95
70187	2024-07-02 00:00:00.0000000	11	79.21
70188	2024-07-02 00:00:00.0000000	12	83.16
70189	2024-07-02 00:00:00.0000000	13	78.97
70190	2024-07-02 00:00:00.0000000	14	75.72
70191	2024-07-02 00:00:00.0000000	15	76.99
70192	2024-07-02 00:00:00.0000000	16	73.89
70193	2024-07-02 00:00:00.0000000	17	81.95
70194	2024-07-02 00:00:00.0000000	18	92.42
70195	2024-07-02 00:00:00.0000000	19	98.90
70196	2024-07-02 00:00:00.0000000	20	98.98
70197	2024-07-02 00:00:00.0000000	21	99.25
70198	2024-07-02 00:00:00.0000000	22	91.13
70199	2024-07-02 00:00:00.0000000	23	80.47
70200	2024-07-02 00:00:00.0000000	24	88.14
70201	2024-07-03 00:00:00.0000000	1	76.52
70202	2024-07-03 00:00:00.0000000	2	65.93
70203	2024-07-03 00:00:00.0000000	3	54.93
70204	2024-07-03 00:00:00.0000000	4	49.30
70205	2024-07-03 00:00:00.0000000	5	49.95
70206	2024-07-03 00:00:00.0000000	6	61.57
70207	2024-07-03 00:00:00.0000000	7	76.70
70208	2024-07-03 00:00:00.0000000	8	88.82
70209	2024-07-03 00:00:00.0000000	9	93.12
70210	2024-07-03 00:00:00.0000000	10	91.58
70211	2024-07-03 00:00:00.0000000	11	80.71
70212	2024-07-03 00:00:00.0000000	12	73.58
70213	2024-07-03 00:00:00.0000000	13	76.71
70214	2024-07-03 00:00:00.0000000	14	67.63
70215	2024-07-03 00:00:00.0000000	15	58.41
70216	2024-07-03 00:00:00.0000000	16	53.80
70217	2024-07-03 00:00:00.0000000	17	62.84
70218	2024-07-03 00:00:00.0000000	18	78.14
70219	2024-07-03 00:00:00.0000000	19	79.07
70220	2024-07-03 00:00:00.0000000	20	77.88
70221	2024-07-03 00:00:00.0000000	21	71.97
70222	2024-07-03 00:00:00.0000000	22	65.27
70223	2024-07-03 00:00:00.0000000	23	45.18
70224	2024-07-03 00:00:00.0000000	24	10.06
70225	2024-07-04 00:00:00.0000000	1	1.45
70226	2024-07-04 00:00:00.0000000	2	-2.41
70227	2024-07-04 00:00:00.0000000	3	-5.05
70228	2024-07-04 00:00:00.0000000	4	-5.57
70229	2024-07-04 00:00:00.0000000	5	-6.09
70230	2024-07-04 00:00:00.0000000	6	0.31
70231	2024-07-04 00:00:00.0000000	7	21.95
70232	2024-07-04 00:00:00.0000000	8	34.46
70233	2024-07-04 00:00:00.0000000	9	22.29
70234	2024-07-04 00:00:00.0000000	10	7.18
70235	2024-07-04 00:00:00.0000000	11	0.09
70236	2024-07-04 00:00:00.0000000	12	-0.52
70237	2024-07-04 00:00:00.0000000	13	-4.77
70238	2024-07-04 00:00:00.0000000	14	-9.58
70239	2024-07-04 00:00:00.0000000	15	-8.00
70240	2024-07-04 00:00:00.0000000	16	-5.40
70241	2024-07-04 00:00:00.0000000	17	-0.94
70242	2024-07-04 00:00:00.0000000	18	11.92
70243	2024-07-04 00:00:00.0000000	19	38.57
70244	2024-07-04 00:00:00.0000000	20	42.73
70245	2024-07-04 00:00:00.0000000	21	43.79
70246	2024-07-04 00:00:00.0000000	22	53.08
70247	2024-07-04 00:00:00.0000000	23	45.51
70248	2024-07-04 00:00:00.0000000	24	19.78
70249	2024-07-05 00:00:00.0000000	1	9.65
70250	2024-07-05 00:00:00.0000000	2	6.60
70251	2024-07-05 00:00:00.0000000	3	4.02
70252	2024-07-05 00:00:00.0000000	4	4.87
70253	2024-07-05 00:00:00.0000000	5	7.08
70254	2024-07-05 00:00:00.0000000	6	19.30
70255	2024-07-05 00:00:00.0000000	7	34.11
70256	2024-07-05 00:00:00.0000000	8	47.97
70257	2024-07-05 00:00:00.0000000	9	64.18
70258	2024-07-05 00:00:00.0000000	10	67.76
70259	2024-07-05 00:00:00.0000000	11	69.93
70260	2024-07-05 00:00:00.0000000	12	71.48
70261	2024-07-05 00:00:00.0000000	13	81.23
70262	2024-07-05 00:00:00.0000000	14	79.22
70263	2024-07-05 00:00:00.0000000	15	75.91
70264	2024-07-05 00:00:00.0000000	16	71.90
70265	2024-07-05 00:00:00.0000000	17	81.61
70266	2024-07-05 00:00:00.0000000	18	93.13
70267	2024-07-05 00:00:00.0000000	19	93.72
70268	2024-07-05 00:00:00.0000000	20	95.00
70269	2024-07-05 00:00:00.0000000	21	91.61
70270	2024-07-05 00:00:00.0000000	22	85.25
70271	2024-07-05 00:00:00.0000000	23	77.96
70272	2024-07-05 00:00:00.0000000	24	84.56
70273	2024-07-06 00:00:00.0000000	1	77.76
70274	2024-07-06 00:00:00.0000000	2	77.73
70275	2024-07-06 00:00:00.0000000	3	58.83
70276	2024-07-06 00:00:00.0000000	4	43.54
70277	2024-07-06 00:00:00.0000000	5	32.50
70278	2024-07-06 00:00:00.0000000	6	32.79
70279	2024-07-06 00:00:00.0000000	7	45.24
70280	2024-07-06 00:00:00.0000000	8	64.46
70281	2024-07-06 00:00:00.0000000	9	76.58
70282	2024-07-06 00:00:00.0000000	10	74.16
70283	2024-07-06 00:00:00.0000000	11	46.58
70284	2024-07-06 00:00:00.0000000	12	26.88
70285	2024-07-06 00:00:00.0000000	13	3.75
70286	2024-07-06 00:00:00.0000000	14	-7.36
70287	2024-07-06 00:00:00.0000000	15	-13.84
70288	2024-07-06 00:00:00.0000000	16	-9.34
70289	2024-07-06 00:00:00.0000000	17	-4.62
70290	2024-07-06 00:00:00.0000000	18	16.75
70291	2024-07-06 00:00:00.0000000	19	45.09
70292	2024-07-06 00:00:00.0000000	20	66.03
70293	2024-07-06 00:00:00.0000000	21	73.32
70294	2024-07-06 00:00:00.0000000	22	79.91
70295	2024-07-06 00:00:00.0000000	23	77.43
70296	2024-07-06 00:00:00.0000000	24	46.57
70297	2024-07-07 00:00:00.0000000	1	41.52
70298	2024-07-07 00:00:00.0000000	2	36.89
70299	2024-07-07 00:00:00.0000000	3	28.26
70300	2024-07-07 00:00:00.0000000	4	23.65
70301	2024-07-07 00:00:00.0000000	5	17.99
70302	2024-07-07 00:00:00.0000000	6	15.29
70303	2024-07-07 00:00:00.0000000	7	29.36
70304	2024-07-07 00:00:00.0000000	8	36.31
70305	2024-07-07 00:00:00.0000000	9	51.74
70306	2024-07-07 00:00:00.0000000	10	75.91
70307	2024-07-07 00:00:00.0000000	11	84.04
70308	2024-07-07 00:00:00.0000000	12	79.44
70309	2024-07-07 00:00:00.0000000	13	84.36
70310	2024-07-07 00:00:00.0000000	14	76.74
70311	2024-07-07 00:00:00.0000000	15	57.25
70312	2024-07-07 00:00:00.0000000	16	69.73
70313	2024-07-07 00:00:00.0000000	17	77.74
70314	2024-07-07 00:00:00.0000000	18	74.32
70315	2024-07-07 00:00:00.0000000	19	77.26
70316	2024-07-07 00:00:00.0000000	20	90.11
70317	2024-07-07 00:00:00.0000000	21	94.59
70318	2024-07-07 00:00:00.0000000	22	93.09
70319	2024-07-07 00:00:00.0000000	23	85.30
70320	2024-07-07 00:00:00.0000000	24	74.92
70321	2024-07-08 00:00:00.0000000	1	67.59
70322	2024-07-08 00:00:00.0000000	2	68.00
70323	2024-07-08 00:00:00.0000000	3	67.67
70324	2024-07-08 00:00:00.0000000	4	68.16
70325	2024-07-08 00:00:00.0000000	5	69.15
70326	2024-07-08 00:00:00.0000000	6	80.24
70327	2024-07-08 00:00:00.0000000	7	85.40
70328	2024-07-08 00:00:00.0000000	8	84.71
70329	2024-07-08 00:00:00.0000000	9	86.24
70330	2024-07-08 00:00:00.0000000	10	83.44
70331	2024-07-08 00:00:00.0000000	11	78.57
70332	2024-07-08 00:00:00.0000000	12	81.67
70333	2024-07-08 00:00:00.0000000	13	84.33
70334	2024-07-08 00:00:00.0000000	14	79.17
70335	2024-07-08 00:00:00.0000000	15	75.42
70336	2024-07-08 00:00:00.0000000	16	72.74
70337	2024-07-08 00:00:00.0000000	17	77.63
70338	2024-07-08 00:00:00.0000000	18	91.93
70339	2024-07-08 00:00:00.0000000	19	110.51
70340	2024-07-08 00:00:00.0000000	20	110.41
70341	2024-07-08 00:00:00.0000000	21	97.33
70342	2024-07-08 00:00:00.0000000	22	96.42
70343	2024-07-08 00:00:00.0000000	23	80.12
70344	2024-07-08 00:00:00.0000000	24	79.11
70345	2024-07-09 00:00:00.0000000	1	77.01
70346	2024-07-09 00:00:00.0000000	2	76.72
70347	2024-07-09 00:00:00.0000000	3	69.29
70348	2024-07-09 00:00:00.0000000	4	59.91
70349	2024-07-09 00:00:00.0000000	5	58.75
70350	2024-07-09 00:00:00.0000000	6	59.90
70351	2024-07-09 00:00:00.0000000	7	71.97
70352	2024-07-09 00:00:00.0000000	8	76.04
70353	2024-07-09 00:00:00.0000000	9	75.04
70354	2024-07-09 00:00:00.0000000	10	77.04
70355	2024-07-09 00:00:00.0000000	11	70.68
70356	2024-07-09 00:00:00.0000000	12	75.78
70357	2024-07-09 00:00:00.0000000	13	76.97
70358	2024-07-09 00:00:00.0000000	14	75.39
70359	2024-07-09 00:00:00.0000000	15	74.07
70360	2024-07-09 00:00:00.0000000	16	69.38
70361	2024-07-09 00:00:00.0000000	17	73.46
70362	2024-07-09 00:00:00.0000000	18	78.20
70363	2024-07-09 00:00:00.0000000	19	88.46
70364	2024-07-09 00:00:00.0000000	20	99.11
70365	2024-07-09 00:00:00.0000000	21	90.39
70366	2024-07-09 00:00:00.0000000	22	78.75
70367	2024-07-09 00:00:00.0000000	23	72.45
70368	2024-07-09 00:00:00.0000000	24	73.58
70369	2024-07-10 00:00:00.0000000	1	62.75
70370	2024-07-10 00:00:00.0000000	2	53.48
70371	2024-07-10 00:00:00.0000000	3	47.88
70372	2024-07-10 00:00:00.0000000	4	41.44
70373	2024-07-10 00:00:00.0000000	5	43.40
70374	2024-07-10 00:00:00.0000000	6	51.04
70375	2024-07-10 00:00:00.0000000	7	69.11
70376	2024-07-10 00:00:00.0000000	8	81.07
70377	2024-07-10 00:00:00.0000000	9	87.53
70378	2024-07-10 00:00:00.0000000	10	84.19
70379	2024-07-10 00:00:00.0000000	11	67.32
70380	2024-07-10 00:00:00.0000000	12	68.22
70381	2024-07-10 00:00:00.0000000	13	60.61
70382	2024-07-10 00:00:00.0000000	14	47.17
70383	2024-07-10 00:00:00.0000000	15	40.81
70384	2024-07-10 00:00:00.0000000	16	50.79
70385	2024-07-10 00:00:00.0000000	17	64.59
70386	2024-07-10 00:00:00.0000000	18	66.95
70387	2024-07-10 00:00:00.0000000	19	81.31
70388	2024-07-10 00:00:00.0000000	20	90.85
70389	2024-07-10 00:00:00.0000000	21	92.12
70390	2024-07-10 00:00:00.0000000	22	87.56
70391	2024-07-10 00:00:00.0000000	23	74.94
70392	2024-07-10 00:00:00.0000000	24	74.52
70393	2024-07-11 00:00:00.0000000	1	68.85
70394	2024-07-11 00:00:00.0000000	2	62.84
70395	2024-07-11 00:00:00.0000000	3	60.72
70396	2024-07-11 00:00:00.0000000	4	60.61
70397	2024-07-11 00:00:00.0000000	5	61.36
70398	2024-07-11 00:00:00.0000000	6	68.00
70399	2024-07-11 00:00:00.0000000	7	82.01
70400	2024-07-11 00:00:00.0000000	8	87.83
70401	2024-07-11 00:00:00.0000000	9	81.08
70402	2024-07-11 00:00:00.0000000	10	76.89
70403	2024-07-11 00:00:00.0000000	11	68.65
70404	2024-07-11 00:00:00.0000000	12	69.74
70405	2024-07-11 00:00:00.0000000	13	67.24
70406	2024-07-11 00:00:00.0000000	14	62.98
70407	2024-07-11 00:00:00.0000000	15	63.59
70408	2024-07-11 00:00:00.0000000	16	63.37
70409	2024-07-11 00:00:00.0000000	17	67.17
70410	2024-07-11 00:00:00.0000000	18	73.39
70411	2024-07-11 00:00:00.0000000	19	85.91
70412	2024-07-11 00:00:00.0000000	20	93.47
70413	2024-07-11 00:00:00.0000000	21	94.73
70414	2024-07-11 00:00:00.0000000	22	89.34
70415	2024-07-11 00:00:00.0000000	23	77.79
70416	2024-07-11 00:00:00.0000000	24	77.94
70417	2024-07-12 00:00:00.0000000	1	73.04
70418	2024-07-12 00:00:00.0000000	2	67.62
70419	2024-07-12 00:00:00.0000000	3	64.39
70420	2024-07-12 00:00:00.0000000	4	61.94
70421	2024-07-12 00:00:00.0000000	5	60.61
70422	2024-07-12 00:00:00.0000000	6	61.55
70423	2024-07-12 00:00:00.0000000	7	71.22
70424	2024-07-12 00:00:00.0000000	8	80.92
70425	2024-07-12 00:00:00.0000000	9	82.73
70426	2024-07-12 00:00:00.0000000	10	78.36
70427	2024-07-12 00:00:00.0000000	11	76.82
70428	2024-07-12 00:00:00.0000000	12	75.97
70429	2024-07-12 00:00:00.0000000	13	71.56
70430	2024-07-12 00:00:00.0000000	14	64.78
70431	2024-07-12 00:00:00.0000000	15	61.42
70432	2024-07-12 00:00:00.0000000	16	61.16
70433	2024-07-12 00:00:00.0000000	17	62.75
70434	2024-07-12 00:00:00.0000000	18	77.14
70435	2024-07-12 00:00:00.0000000	19	81.71
70436	2024-07-12 00:00:00.0000000	20	83.22
70437	2024-07-12 00:00:00.0000000	21	84.58
70438	2024-07-12 00:00:00.0000000	22	77.63
70439	2024-07-12 00:00:00.0000000	23	68.69
70440	2024-07-12 00:00:00.0000000	24	76.23
70441	2024-07-13 00:00:00.0000000	1	72.09
70442	2024-07-13 00:00:00.0000000	2	67.84
70443	2024-07-13 00:00:00.0000000	3	58.87
70444	2024-07-13 00:00:00.0000000	4	52.18
70445	2024-07-13 00:00:00.0000000	5	49.11
70446	2024-07-13 00:00:00.0000000	6	50.70
70447	2024-07-13 00:00:00.0000000	7	59.57
70448	2024-07-13 00:00:00.0000000	8	63.95
70449	2024-07-13 00:00:00.0000000	9	69.32
70450	2024-07-13 00:00:00.0000000	10	78.01
70451	2024-07-13 00:00:00.0000000	11	80.76
70452	2024-07-13 00:00:00.0000000	12	80.78
70453	2024-07-13 00:00:00.0000000	13	72.54
70454	2024-07-13 00:00:00.0000000	14	64.20
70455	2024-07-13 00:00:00.0000000	15	59.45
70456	2024-07-13 00:00:00.0000000	16	56.23
70457	2024-07-13 00:00:00.0000000	17	64.84
70458	2024-07-13 00:00:00.0000000	18	75.48
70459	2024-07-13 00:00:00.0000000	19	84.21
70460	2024-07-13 00:00:00.0000000	20	83.05
70461	2024-07-13 00:00:00.0000000	21	82.02
70462	2024-07-13 00:00:00.0000000	22	79.37
70463	2024-07-13 00:00:00.0000000	23	67.88
70464	2024-07-13 00:00:00.0000000	24	67.92
70465	2024-07-14 00:00:00.0000000	1	57.67
70466	2024-07-14 00:00:00.0000000	2	54.26
70467	2024-07-14 00:00:00.0000000	3	45.17
70468	2024-07-14 00:00:00.0000000	4	39.15
70469	2024-07-14 00:00:00.0000000	5	31.13
70470	2024-07-14 00:00:00.0000000	6	25.47
70471	2024-07-14 00:00:00.0000000	7	21.99
70472	2024-07-14 00:00:00.0000000	8	32.57
70473	2024-07-14 00:00:00.0000000	9	46.45
70474	2024-07-14 00:00:00.0000000	10	53.97
70475	2024-07-14 00:00:00.0000000	11	61.29
70476	2024-07-14 00:00:00.0000000	12	67.79
70477	2024-07-14 00:00:00.0000000	13	72.62
70478	2024-07-14 00:00:00.0000000	14	73.92
70479	2024-07-14 00:00:00.0000000	15	69.99
70480	2024-07-14 00:00:00.0000000	16	70.48
70481	2024-07-14 00:00:00.0000000	17	68.57
70482	2024-07-14 00:00:00.0000000	18	70.12
70483	2024-07-14 00:00:00.0000000	19	80.43
70484	2024-07-14 00:00:00.0000000	20	81.47
70485	2024-07-14 00:00:00.0000000	21	82.25
70486	2024-07-14 00:00:00.0000000	22	82.75
70487	2024-07-14 00:00:00.0000000	23	73.50
70488	2024-07-14 00:00:00.0000000	24	76.86
70489	2024-07-15 00:00:00.0000000	1	68.35
70490	2024-07-15 00:00:00.0000000	2	64.27
70491	2024-07-15 00:00:00.0000000	3	65.15
70492	2024-07-15 00:00:00.0000000	4	63.15
70493	2024-07-15 00:00:00.0000000	5	59.74
70494	2024-07-15 00:00:00.0000000	6	72.91
70495	2024-07-15 00:00:00.0000000	7	84.01
70496	2024-07-15 00:00:00.0000000	8	77.44
70497	2024-07-15 00:00:00.0000000	9	76.62
70498	2024-07-15 00:00:00.0000000	10	77.82
70499	2024-07-15 00:00:00.0000000	11	78.05
70500	2024-07-15 00:00:00.0000000	12	79.15
70501	2024-07-15 00:00:00.0000000	13	80.96
70502	2024-07-15 00:00:00.0000000	14	77.56
70503	2024-07-15 00:00:00.0000000	15	72.85
70504	2024-07-15 00:00:00.0000000	16	69.99
70505	2024-07-15 00:00:00.0000000	17	75.28
70506	2024-07-15 00:00:00.0000000	18	84.51
70507	2024-07-15 00:00:00.0000000	19	95.09
70508	2024-07-15 00:00:00.0000000	20	97.66
70509	2024-07-15 00:00:00.0000000	21	94.67
70510	2024-07-15 00:00:00.0000000	22	84.65
70511	2024-07-15 00:00:00.0000000	23	72.94
70512	2024-07-15 00:00:00.0000000	24	75.87
70513	2024-07-16 00:00:00.0000000	1	67.79
70514	2024-07-16 00:00:00.0000000	2	63.75
70515	2024-07-16 00:00:00.0000000	3	57.70
70516	2024-07-16 00:00:00.0000000	4	51.20
70517	2024-07-16 00:00:00.0000000	5	50.31
70518	2024-07-16 00:00:00.0000000	6	56.78
70519	2024-07-16 00:00:00.0000000	7	69.22
70520	2024-07-16 00:00:00.0000000	8	74.00
70521	2024-07-16 00:00:00.0000000	9	85.38
70522	2024-07-16 00:00:00.0000000	10	85.83
70523	2024-07-16 00:00:00.0000000	11	81.20
70524	2024-07-16 00:00:00.0000000	12	73.21
70525	2024-07-16 00:00:00.0000000	13	65.21
70526	2024-07-16 00:00:00.0000000	14	61.52
70527	2024-07-16 00:00:00.0000000	15	60.88
70528	2024-07-16 00:00:00.0000000	16	59.15
70529	2024-07-16 00:00:00.0000000	17	62.24
70530	2024-07-16 00:00:00.0000000	18	71.06
70531	2024-07-16 00:00:00.0000000	19	76.83
70532	2024-07-16 00:00:00.0000000	20	90.20
70533	2024-07-16 00:00:00.0000000	21	91.15
70534	2024-07-16 00:00:00.0000000	22	88.68
70535	2024-07-16 00:00:00.0000000	23	74.34
70536	2024-07-16 00:00:00.0000000	24	80.59
70537	2024-07-17 00:00:00.0000000	1	78.66
70538	2024-07-17 00:00:00.0000000	2	73.01
70539	2024-07-17 00:00:00.0000000	3	68.64
70540	2024-07-17 00:00:00.0000000	4	67.97
70541	2024-07-17 00:00:00.0000000	5	70.50
70542	2024-07-17 00:00:00.0000000	6	72.23
70543	2024-07-17 00:00:00.0000000	7	78.01
70544	2024-07-17 00:00:00.0000000	8	84.39
70545	2024-07-17 00:00:00.0000000	9	89.59
70546	2024-07-17 00:00:00.0000000	10	77.83
70547	2024-07-17 00:00:00.0000000	11	73.06
70548	2024-07-17 00:00:00.0000000	12	68.91
70549	2024-07-17 00:00:00.0000000	13	66.62
70550	2024-07-17 00:00:00.0000000	14	63.93
70551	2024-07-17 00:00:00.0000000	15	63.87
70552	2024-07-17 00:00:00.0000000	16	63.96
70553	2024-07-17 00:00:00.0000000	17	70.26
70554	2024-07-17 00:00:00.0000000	18	74.94
70555	2024-07-17 00:00:00.0000000	19	90.69
70556	2024-07-17 00:00:00.0000000	20	96.21
70557	2024-07-17 00:00:00.0000000	21	98.56
70558	2024-07-17 00:00:00.0000000	22	91.12
70559	2024-07-17 00:00:00.0000000	23	78.63
70560	2024-07-17 00:00:00.0000000	24	79.15
70561	2024-07-18 00:00:00.0000000	1	70.34
70562	2024-07-18 00:00:00.0000000	2	65.99
70563	2024-07-18 00:00:00.0000000	3	63.98
70564	2024-07-18 00:00:00.0000000	4	63.64
70565	2024-07-18 00:00:00.0000000	5	65.41
70566	2024-07-18 00:00:00.0000000	6	70.77
70567	2024-07-18 00:00:00.0000000	7	77.78
70568	2024-07-18 00:00:00.0000000	8	85.03
70569	2024-07-18 00:00:00.0000000	9	83.08
70570	2024-07-18 00:00:00.0000000	10	75.28
70571	2024-07-18 00:00:00.0000000	11	64.97
70572	2024-07-18 00:00:00.0000000	12	63.57
70573	2024-07-18 00:00:00.0000000	13	63.54
70574	2024-07-18 00:00:00.0000000	14	63.77
70575	2024-07-18 00:00:00.0000000	15	64.38
70576	2024-07-18 00:00:00.0000000	16	66.29
70577	2024-07-18 00:00:00.0000000	17	69.92
70578	2024-07-18 00:00:00.0000000	18	78.46
70579	2024-07-18 00:00:00.0000000	19	96.76
70580	2024-07-18 00:00:00.0000000	20	106.27
70581	2024-07-18 00:00:00.0000000	21	103.97
70582	2024-07-18 00:00:00.0000000	22	93.66
70583	2024-07-18 00:00:00.0000000	23	80.78
70584	2024-07-18 00:00:00.0000000	24	81.81
70585	2024-07-19 00:00:00.0000000	1	71.00
70586	2024-07-19 00:00:00.0000000	2	66.85
70587	2024-07-19 00:00:00.0000000	3	62.97
70588	2024-07-19 00:00:00.0000000	4	59.97
70589	2024-07-19 00:00:00.0000000	5	64.58
70590	2024-07-19 00:00:00.0000000	6	69.32
70591	2024-07-19 00:00:00.0000000	7	91.75
70592	2024-07-19 00:00:00.0000000	8	91.99
70593	2024-07-19 00:00:00.0000000	9	83.89
70594	2024-07-19 00:00:00.0000000	10	75.82
70595	2024-07-19 00:00:00.0000000	11	70.37
70596	2024-07-19 00:00:00.0000000	12	67.04
70597	2024-07-19 00:00:00.0000000	13	64.15
70598	2024-07-19 00:00:00.0000000	14	56.77
70599	2024-07-19 00:00:00.0000000	15	54.77
70600	2024-07-19 00:00:00.0000000	16	56.86
70601	2024-07-19 00:00:00.0000000	17	69.41
70602	2024-07-19 00:00:00.0000000	18	75.00
70603	2024-07-19 00:00:00.0000000	19	87.41
70604	2024-07-19 00:00:00.0000000	20	96.03
70605	2024-07-19 00:00:00.0000000	21	97.37
70606	2024-07-19 00:00:00.0000000	22	88.78
70607	2024-07-19 00:00:00.0000000	23	76.09
70608	2024-07-19 00:00:00.0000000	24	77.79
70609	2024-07-20 00:00:00.0000000	1	71.76
70610	2024-07-20 00:00:00.0000000	2	67.86
70611	2024-07-20 00:00:00.0000000	3	63.21
70612	2024-07-20 00:00:00.0000000	4	64.22
70613	2024-07-20 00:00:00.0000000	5	66.21
70614	2024-07-20 00:00:00.0000000	6	63.25
70615	2024-07-20 00:00:00.0000000	7	69.02
70616	2024-07-20 00:00:00.0000000	8	69.44
70617	2024-07-20 00:00:00.0000000	9	68.02
70618	2024-07-20 00:00:00.0000000	10	78.69
70619	2024-07-20 00:00:00.0000000	11	76.10
70620	2024-07-20 00:00:00.0000000	12	76.06
70621	2024-07-20 00:00:00.0000000	13	80.79
70622	2024-07-20 00:00:00.0000000	14	73.35
70623	2024-07-20 00:00:00.0000000	15	68.33
70624	2024-07-20 00:00:00.0000000	16	72.17
70625	2024-07-20 00:00:00.0000000	17	74.80
70626	2024-07-20 00:00:00.0000000	18	78.60
70627	2024-07-20 00:00:00.0000000	19	92.24
70628	2024-07-20 00:00:00.0000000	20	94.03
70629	2024-07-20 00:00:00.0000000	21	88.98
70630	2024-07-20 00:00:00.0000000	22	84.42
70631	2024-07-20 00:00:00.0000000	23	75.04
70632	2024-07-20 00:00:00.0000000	24	74.87
70633	2024-07-21 00:00:00.0000000	1	70.18
70634	2024-07-21 00:00:00.0000000	2	64.90
70635	2024-07-21 00:00:00.0000000	3	57.70
70636	2024-07-21 00:00:00.0000000	4	55.35
70637	2024-07-21 00:00:00.0000000	5	61.01
70638	2024-07-21 00:00:00.0000000	6	55.93
70639	2024-07-21 00:00:00.0000000	7	58.64
70640	2024-07-21 00:00:00.0000000	8	62.41
70641	2024-07-21 00:00:00.0000000	9	71.29
70642	2024-07-21 00:00:00.0000000	10	78.52
70643	2024-07-21 00:00:00.0000000	11	81.52
70644	2024-07-21 00:00:00.0000000	12	73.30
70645	2024-07-21 00:00:00.0000000	13	81.80
70646	2024-07-21 00:00:00.0000000	14	70.12
70647	2024-07-21 00:00:00.0000000	15	62.44
70648	2024-07-21 00:00:00.0000000	16	53.00
70649	2024-07-21 00:00:00.0000000	17	68.22
70650	2024-07-21 00:00:00.0000000	18	72.46
70651	2024-07-21 00:00:00.0000000	19	85.12
70652	2024-07-21 00:00:00.0000000	20	90.71
70653	2024-07-21 00:00:00.0000000	21	89.74
70654	2024-07-21 00:00:00.0000000	22	87.56
70655	2024-07-21 00:00:00.0000000	23	79.08
70656	2024-07-21 00:00:00.0000000	24	76.99
70657	2024-07-22 00:00:00.0000000	1	72.96
70658	2024-07-22 00:00:00.0000000	2	69.71
70659	2024-07-22 00:00:00.0000000	3	65.28
70660	2024-07-22 00:00:00.0000000	4	62.05
70661	2024-07-22 00:00:00.0000000	5	60.00
70662	2024-07-22 00:00:00.0000000	6	66.00
70663	2024-07-22 00:00:00.0000000	7	77.76
70664	2024-07-22 00:00:00.0000000	8	85.66
70665	2024-07-22 00:00:00.0000000	9	89.08
70666	2024-07-22 00:00:00.0000000	10	87.48
70667	2024-07-22 00:00:00.0000000	11	78.83
70668	2024-07-22 00:00:00.0000000	12	77.10
70669	2024-07-22 00:00:00.0000000	13	66.92
70670	2024-07-22 00:00:00.0000000	14	60.00
70671	2024-07-22 00:00:00.0000000	15	49.35
70672	2024-07-22 00:00:00.0000000	16	49.24
70673	2024-07-22 00:00:00.0000000	17	61.82
70674	2024-07-22 00:00:00.0000000	18	75.05
70675	2024-07-22 00:00:00.0000000	19	85.66
70676	2024-07-22 00:00:00.0000000	20	95.32
70677	2024-07-22 00:00:00.0000000	21	94.97
70678	2024-07-22 00:00:00.0000000	22	90.10
70679	2024-07-22 00:00:00.0000000	23	73.66
70680	2024-07-22 00:00:00.0000000	24	72.14
70681	2024-07-23 00:00:00.0000000	1	67.60
70682	2024-07-23 00:00:00.0000000	2	64.40
70683	2024-07-23 00:00:00.0000000	3	60.94
70684	2024-07-23 00:00:00.0000000	4	60.00
70685	2024-07-23 00:00:00.0000000	5	64.31
70686	2024-07-23 00:00:00.0000000	6	66.06
70687	2024-07-23 00:00:00.0000000	7	77.37
70688	2024-07-23 00:00:00.0000000	8	79.25
70689	2024-07-23 00:00:00.0000000	9	84.87
70690	2024-07-23 00:00:00.0000000	10	81.95
70691	2024-07-23 00:00:00.0000000	11	71.33
70692	2024-07-23 00:00:00.0000000	12	68.97
70693	2024-07-23 00:00:00.0000000	13	66.91
70694	2024-07-23 00:00:00.0000000	14	61.49
70695	2024-07-23 00:00:00.0000000	15	57.19
70696	2024-07-23 00:00:00.0000000	16	54.17
70697	2024-07-23 00:00:00.0000000	17	62.34
70698	2024-07-23 00:00:00.0000000	18	74.16
70699	2024-07-23 00:00:00.0000000	19	84.31
70700	2024-07-23 00:00:00.0000000	20	94.81
70701	2024-07-23 00:00:00.0000000	21	95.56
70702	2024-07-23 00:00:00.0000000	22	92.82
70703	2024-07-23 00:00:00.0000000	23	77.65
70704	2024-07-23 00:00:00.0000000	24	88.58
70705	2024-07-24 00:00:00.0000000	1	77.97
70706	2024-07-24 00:00:00.0000000	2	67.13
70707	2024-07-24 00:00:00.0000000	3	62.85
70708	2024-07-24 00:00:00.0000000	4	61.70
70709	2024-07-24 00:00:00.0000000	5	61.16
70710	2024-07-24 00:00:00.0000000	6	67.19
70711	2024-07-24 00:00:00.0000000	7	77.94
70712	2024-07-24 00:00:00.0000000	8	87.12
70713	2024-07-24 00:00:00.0000000	9	93.24
70714	2024-07-24 00:00:00.0000000	10	88.14
70715	2024-07-24 00:00:00.0000000	11	78.81
70716	2024-07-24 00:00:00.0000000	12	76.29
70717	2024-07-24 00:00:00.0000000	13	74.06
70718	2024-07-24 00:00:00.0000000	14	67.61
70719	2024-07-24 00:00:00.0000000	15	63.40
70720	2024-07-24 00:00:00.0000000	16	60.68
70721	2024-07-24 00:00:00.0000000	17	59.80
70722	2024-07-24 00:00:00.0000000	18	64.94
70723	2024-07-24 00:00:00.0000000	19	81.31
70724	2024-07-24 00:00:00.0000000	20	90.94
70725	2024-07-24 00:00:00.0000000	21	85.62
70726	2024-07-24 00:00:00.0000000	22	80.43
70727	2024-07-24 00:00:00.0000000	23	67.01
70728	2024-07-24 00:00:00.0000000	24	66.43
70729	2024-07-25 00:00:00.0000000	1	60.89
70730	2024-07-25 00:00:00.0000000	2	58.73
70731	2024-07-25 00:00:00.0000000	3	57.34
70732	2024-07-25 00:00:00.0000000	4	58.48
70733	2024-07-25 00:00:00.0000000	5	60.74
70734	2024-07-25 00:00:00.0000000	6	67.74
70735	2024-07-25 00:00:00.0000000	7	75.76
70736	2024-07-25 00:00:00.0000000	8	75.00
70737	2024-07-25 00:00:00.0000000	9	81.06
70738	2024-07-25 00:00:00.0000000	10	84.11
70739	2024-07-25 00:00:00.0000000	11	81.85
70740	2024-07-25 00:00:00.0000000	12	79.60
70741	2024-07-25 00:00:00.0000000	13	78.16
70742	2024-07-25 00:00:00.0000000	14	70.55
70743	2024-07-25 00:00:00.0000000	15	66.39
70744	2024-07-25 00:00:00.0000000	16	66.08
70745	2024-07-25 00:00:00.0000000	17	69.90
70746	2024-07-25 00:00:00.0000000	18	74.16
70747	2024-07-25 00:00:00.0000000	19	87.15
70748	2024-07-25 00:00:00.0000000	20	92.42
70749	2024-07-25 00:00:00.0000000	21	87.87
70750	2024-07-25 00:00:00.0000000	22	84.17
70751	2024-07-25 00:00:00.0000000	23	70.37
70752	2024-07-25 00:00:00.0000000	24	70.05
70753	2024-07-26 00:00:00.0000000	1	66.20
70754	2024-07-26 00:00:00.0000000	2	63.30
70755	2024-07-26 00:00:00.0000000	3	60.51
70756	2024-07-26 00:00:00.0000000	4	60.28
70757	2024-07-26 00:00:00.0000000	5	62.21
70758	2024-07-26 00:00:00.0000000	6	68.08
70759	2024-07-26 00:00:00.0000000	7	78.82
70760	2024-07-26 00:00:00.0000000	8	83.34
70761	2024-07-26 00:00:00.0000000	9	85.48
70762	2024-07-26 00:00:00.0000000	10	81.22
70763	2024-07-26 00:00:00.0000000	11	77.05
70764	2024-07-26 00:00:00.0000000	12	73.51
70765	2024-07-26 00:00:00.0000000	13	70.72
70766	2024-07-26 00:00:00.0000000	14	66.82
70767	2024-07-26 00:00:00.0000000	15	63.91
70768	2024-07-26 00:00:00.0000000	16	63.81
70769	2024-07-26 00:00:00.0000000	17	66.46
70770	2024-07-26 00:00:00.0000000	18	72.35
70771	2024-07-26 00:00:00.0000000	19	84.90
70772	2024-07-26 00:00:00.0000000	20	89.80
70773	2024-07-26 00:00:00.0000000	21	90.42
70774	2024-07-26 00:00:00.0000000	22	87.98
70775	2024-07-26 00:00:00.0000000	23	75.64
70776	2024-07-26 00:00:00.0000000	24	77.91
70777	2024-07-27 00:00:00.0000000	1	71.82
70778	2024-07-27 00:00:00.0000000	2	67.91
70779	2024-07-27 00:00:00.0000000	3	65.81
70780	2024-07-27 00:00:00.0000000	4	69.91
70781	2024-07-27 00:00:00.0000000	5	67.93
70782	2024-07-27 00:00:00.0000000	6	69.21
70783	2024-07-27 00:00:00.0000000	7	69.07
70784	2024-07-27 00:00:00.0000000	8	67.80
70785	2024-07-27 00:00:00.0000000	9	73.91
70786	2024-07-27 00:00:00.0000000	10	75.23
70787	2024-07-27 00:00:00.0000000	11	76.74
70788	2024-07-27 00:00:00.0000000	12	74.16
70789	2024-07-27 00:00:00.0000000	13	71.51
70790	2024-07-27 00:00:00.0000000	14	67.86
70791	2024-07-27 00:00:00.0000000	15	65.92
70792	2024-07-27 00:00:00.0000000	16	64.54
70793	2024-07-27 00:00:00.0000000	17	72.89
70794	2024-07-27 00:00:00.0000000	18	79.71
70795	2024-07-27 00:00:00.0000000	19	91.80
70796	2024-07-27 00:00:00.0000000	20	93.08
70797	2024-07-27 00:00:00.0000000	21	92.52
70798	2024-07-27 00:00:00.0000000	22	87.45
70799	2024-07-27 00:00:00.0000000	23	76.45
70800	2024-07-27 00:00:00.0000000	24	82.12
70801	2024-07-28 00:00:00.0000000	1	75.39
70802	2024-07-28 00:00:00.0000000	2	72.21
70803	2024-07-28 00:00:00.0000000	3	67.82
70804	2024-07-28 00:00:00.0000000	4	66.79
70805	2024-07-28 00:00:00.0000000	5	65.03
70806	2024-07-28 00:00:00.0000000	6	63.52
70807	2024-07-28 00:00:00.0000000	7	65.16
70808	2024-07-28 00:00:00.0000000	8	66.11
70809	2024-07-28 00:00:00.0000000	9	72.80
70810	2024-07-28 00:00:00.0000000	10	75.40
70811	2024-07-28 00:00:00.0000000	11	71.85
70812	2024-07-28 00:00:00.0000000	12	68.03
70813	2024-07-28 00:00:00.0000000	13	68.47
70814	2024-07-28 00:00:00.0000000	14	64.99
70815	2024-07-28 00:00:00.0000000	15	62.64
70816	2024-07-28 00:00:00.0000000	16	63.71
70817	2024-07-28 00:00:00.0000000	17	69.59
70818	2024-07-28 00:00:00.0000000	18	75.78
70819	2024-07-28 00:00:00.0000000	19	86.12
70820	2024-07-28 00:00:00.0000000	20	89.66
70821	2024-07-28 00:00:00.0000000	21	86.68
70822	2024-07-28 00:00:00.0000000	22	83.54
70823	2024-07-28 00:00:00.0000000	23	68.01
70824	2024-07-28 00:00:00.0000000	24	70.55
70825	2024-07-29 00:00:00.0000000	1	67.83
70826	2024-07-29 00:00:00.0000000	2	63.28
70827	2024-07-29 00:00:00.0000000	3	58.41
70828	2024-07-29 00:00:00.0000000	4	61.42
70829	2024-07-29 00:00:00.0000000	5	62.29
70830	2024-07-29 00:00:00.0000000	6	67.30
70831	2024-07-29 00:00:00.0000000	7	81.00
70832	2024-07-29 00:00:00.0000000	8	79.10
70833	2024-07-29 00:00:00.0000000	9	83.01
70834	2024-07-29 00:00:00.0000000	10	75.40
70835	2024-07-29 00:00:00.0000000	11	75.34
70836	2024-07-29 00:00:00.0000000	12	70.14
70837	2024-07-29 00:00:00.0000000	13	66.77
70838	2024-07-29 00:00:00.0000000	14	64.29
70839	2024-07-29 00:00:00.0000000	15	63.61
70840	2024-07-29 00:00:00.0000000	16	62.96
70841	2024-07-29 00:00:00.0000000	17	64.39
70842	2024-07-29 00:00:00.0000000	18	74.59
70843	2024-07-29 00:00:00.0000000	19	98.10
70844	2024-07-29 00:00:00.0000000	20	101.07
70845	2024-07-29 00:00:00.0000000	21	92.80
70846	2024-07-29 00:00:00.0000000	22	81.03
70847	2024-07-29 00:00:00.0000000	23	70.71
70848	2024-07-29 00:00:00.0000000	24	69.98
70849	2024-07-30 00:00:00.0000000	1	65.92
70850	2024-07-30 00:00:00.0000000	2	67.61
70851	2024-07-30 00:00:00.0000000	3	66.00
70852	2024-07-30 00:00:00.0000000	4	66.22
70853	2024-07-30 00:00:00.0000000	5	68.76
70854	2024-07-30 00:00:00.0000000	6	71.07
70855	2024-07-30 00:00:00.0000000	7	88.30
70856	2024-07-30 00:00:00.0000000	8	83.63
70857	2024-07-30 00:00:00.0000000	9	84.43
70858	2024-07-30 00:00:00.0000000	10	77.92
70859	2024-07-30 00:00:00.0000000	11	70.01
70860	2024-07-30 00:00:00.0000000	12	68.08
70861	2024-07-30 00:00:00.0000000	13	64.95
70862	2024-07-30 00:00:00.0000000	14	65.24
70863	2024-07-30 00:00:00.0000000	15	63.14
70864	2024-07-30 00:00:00.0000000	16	65.12
70865	2024-07-30 00:00:00.0000000	17	69.94
70866	2024-07-30 00:00:00.0000000	18	79.29
70867	2024-07-30 00:00:00.0000000	19	95.14
70868	2024-07-30 00:00:00.0000000	20	105.98
70869	2024-07-30 00:00:00.0000000	21	100.27
70870	2024-07-30 00:00:00.0000000	22	91.27
70871	2024-07-30 00:00:00.0000000	23	80.02
70872	2024-07-30 00:00:00.0000000	24	79.32
70873	2024-07-31 00:00:00.0000000	1	73.64
70874	2024-07-31 00:00:00.0000000	2	70.30
70875	2024-07-31 00:00:00.0000000	3	67.12
70876	2024-07-31 00:00:00.0000000	4	67.14
70877	2024-07-31 00:00:00.0000000	5	66.72
70878	2024-07-31 00:00:00.0000000	6	69.26
70879	2024-07-31 00:00:00.0000000	7	83.02
70880	2024-07-31 00:00:00.0000000	8	82.86
70881	2024-07-31 00:00:00.0000000	9	82.70
70882	2024-07-31 00:00:00.0000000	10	80.68
70883	2024-07-31 00:00:00.0000000	11	77.40
70884	2024-07-31 00:00:00.0000000	12	71.71
70885	2024-07-31 00:00:00.0000000	13	72.02
70886	2024-07-31 00:00:00.0000000	14	67.64
70887	2024-07-31 00:00:00.0000000	15	68.98
70888	2024-07-31 00:00:00.0000000	16	72.87
70889	2024-07-31 00:00:00.0000000	17	76.21
70890	2024-07-31 00:00:00.0000000	18	81.48
70891	2024-07-31 00:00:00.0000000	19	95.39
70892	2024-07-31 00:00:00.0000000	20	102.91
70893	2024-07-31 00:00:00.0000000	21	97.92
70894	2024-07-31 00:00:00.0000000	22	91.76
70895	2024-07-31 00:00:00.0000000	23	79.96
70896	2024-07-31 00:00:00.0000000	24	82.92
70897	2024-08-01 00:00:00.0000000	1	72.68
70898	2024-08-01 00:00:00.0000000	2	68.66
70899	2024-08-01 00:00:00.0000000	3	66.51
70900	2024-08-01 00:00:00.0000000	4	65.47
70901	2024-08-01 00:00:00.0000000	5	68.11
70902	2024-08-01 00:00:00.0000000	6	74.62
70903	2024-08-01 00:00:00.0000000	7	87.12
70904	2024-08-01 00:00:00.0000000	8	91.10
70905	2024-08-01 00:00:00.0000000	9	96.19
70906	2024-08-01 00:00:00.0000000	10	93.55
70907	2024-08-01 00:00:00.0000000	11	84.30
70908	2024-08-01 00:00:00.0000000	12	80.45
70909	2024-08-01 00:00:00.0000000	13	76.35
70910	2024-08-01 00:00:00.0000000	14	71.08
70911	2024-08-01 00:00:00.0000000	15	68.52
70912	2024-08-01 00:00:00.0000000	16	70.55
70913	2024-08-01 00:00:00.0000000	17	77.91
70914	2024-08-01 00:00:00.0000000	18	85.08
70915	2024-08-01 00:00:00.0000000	19	98.94
70916	2024-08-01 00:00:00.0000000	20	98.83
70917	2024-08-01 00:00:00.0000000	21	99.70
70918	2024-08-01 00:00:00.0000000	22	95.24
70919	2024-08-01 00:00:00.0000000	23	84.88
70920	2024-08-01 00:00:00.0000000	24	83.27
70921	2024-08-02 00:00:00.0000000	1	79.17
70922	2024-08-02 00:00:00.0000000	2	76.00
70923	2024-08-02 00:00:00.0000000	3	70.23
70924	2024-08-02 00:00:00.0000000	4	69.46
70925	2024-08-02 00:00:00.0000000	5	65.11
70926	2024-08-02 00:00:00.0000000	6	71.68
70927	2024-08-02 00:00:00.0000000	7	83.48
70928	2024-08-02 00:00:00.0000000	8	96.12
70929	2024-08-02 00:00:00.0000000	9	84.71
70930	2024-08-02 00:00:00.0000000	10	77.34
70931	2024-08-02 00:00:00.0000000	11	72.31
70932	2024-08-02 00:00:00.0000000	12	62.57
70933	2024-08-02 00:00:00.0000000	13	56.52
70934	2024-08-02 00:00:00.0000000	14	48.93
70935	2024-08-02 00:00:00.0000000	15	48.86
70936	2024-08-02 00:00:00.0000000	16	53.28
70937	2024-08-02 00:00:00.0000000	17	62.80
70938	2024-08-02 00:00:00.0000000	18	74.78
70939	2024-08-02 00:00:00.0000000	19	84.66
70940	2024-08-02 00:00:00.0000000	20	92.61
70941	2024-08-02 00:00:00.0000000	21	91.62
70942	2024-08-02 00:00:00.0000000	22	91.97
70943	2024-08-02 00:00:00.0000000	23	80.73
70944	2024-08-02 00:00:00.0000000	24	80.51
70945	2024-08-03 00:00:00.0000000	1	79.04
70946	2024-08-03 00:00:00.0000000	2	74.10
70947	2024-08-03 00:00:00.0000000	3	72.83
70948	2024-08-03 00:00:00.0000000	4	70.77
70949	2024-08-03 00:00:00.0000000	5	72.83
70950	2024-08-03 00:00:00.0000000	6	74.47
70951	2024-08-03 00:00:00.0000000	7	77.21
70952	2024-08-03 00:00:00.0000000	8	75.44
70953	2024-08-03 00:00:00.0000000	9	88.20
70954	2024-08-03 00:00:00.0000000	10	95.39
70955	2024-08-03 00:00:00.0000000	11	91.84
70956	2024-08-03 00:00:00.0000000	12	87.85
70957	2024-08-03 00:00:00.0000000	13	84.13
70958	2024-08-03 00:00:00.0000000	14	65.98
70959	2024-08-03 00:00:00.0000000	15	59.82
70960	2024-08-03 00:00:00.0000000	16	59.85
70961	2024-08-03 00:00:00.0000000	17	64.97
70962	2024-08-03 00:00:00.0000000	18	77.39
70963	2024-08-03 00:00:00.0000000	19	88.04
70964	2024-08-03 00:00:00.0000000	20	94.01
70965	2024-08-03 00:00:00.0000000	21	95.96
70966	2024-08-03 00:00:00.0000000	22	95.70
70967	2024-08-03 00:00:00.0000000	23	78.59
70968	2024-08-03 00:00:00.0000000	24	86.26
70969	2024-08-04 00:00:00.0000000	1	79.84
70970	2024-08-04 00:00:00.0000000	2	76.91
70971	2024-08-04 00:00:00.0000000	3	74.30
70972	2024-08-04 00:00:00.0000000	4	70.49
70973	2024-08-04 00:00:00.0000000	5	66.46
70974	2024-08-04 00:00:00.0000000	6	65.40
70975	2024-08-04 00:00:00.0000000	7	67.91
70976	2024-08-04 00:00:00.0000000	8	73.44
70977	2024-08-04 00:00:00.0000000	9	81.50
70978	2024-08-04 00:00:00.0000000	10	89.94
70979	2024-08-04 00:00:00.0000000	11	91.15
70980	2024-08-04 00:00:00.0000000	12	87.83
70981	2024-08-04 00:00:00.0000000	13	76.70
70982	2024-08-04 00:00:00.0000000	14	60.06
70983	2024-08-04 00:00:00.0000000	15	46.70
70984	2024-08-04 00:00:00.0000000	16	44.13
70985	2024-08-04 00:00:00.0000000	17	47.81
70986	2024-08-04 00:00:00.0000000	18	65.89
70987	2024-08-04 00:00:00.0000000	19	81.91
70988	2024-08-04 00:00:00.0000000	20	84.83
70989	2024-08-04 00:00:00.0000000	21	83.95
70990	2024-08-04 00:00:00.0000000	22	79.46
70991	2024-08-04 00:00:00.0000000	23	65.31
70992	2024-08-04 00:00:00.0000000	24	45.48
70993	2024-08-05 00:00:00.0000000	1	42.23
70994	2024-08-05 00:00:00.0000000	2	40.59
70995	2024-08-05 00:00:00.0000000	3	36.65
70996	2024-08-05 00:00:00.0000000	4	36.14
70997	2024-08-05 00:00:00.0000000	5	37.75
70998	2024-08-05 00:00:00.0000000	6	40.05
70999	2024-08-05 00:00:00.0000000	7	52.24
71000	2024-08-05 00:00:00.0000000	8	67.39
71001	2024-08-05 00:00:00.0000000	9	67.22
71002	2024-08-05 00:00:00.0000000	10	62.26
71003	2024-08-05 00:00:00.0000000	11	57.12
71004	2024-08-05 00:00:00.0000000	12	52.67
71005	2024-08-05 00:00:00.0000000	13	52.75
71006	2024-08-05 00:00:00.0000000	14	52.44
71007	2024-08-05 00:00:00.0000000	15	51.72
71008	2024-08-05 00:00:00.0000000	16	56.96
71009	2024-08-05 00:00:00.0000000	17	68.68
71010	2024-08-05 00:00:00.0000000	18	79.00
71011	2024-08-05 00:00:00.0000000	19	88.61
71012	2024-08-05 00:00:00.0000000	20	93.66
71013	2024-08-05 00:00:00.0000000	21	94.64
71014	2024-08-05 00:00:00.0000000	22	91.23
71015	2024-08-05 00:00:00.0000000	23	81.45
71016	2024-08-05 00:00:00.0000000	24	74.31
71017	2024-08-06 00:00:00.0000000	1	63.60
71018	2024-08-06 00:00:00.0000000	2	62.11
71019	2024-08-06 00:00:00.0000000	3	58.47
71020	2024-08-06 00:00:00.0000000	4	57.80
71021	2024-08-06 00:00:00.0000000	5	62.17
71022	2024-08-06 00:00:00.0000000	6	68.69
71023	2024-08-06 00:00:00.0000000	7	77.01
71024	2024-08-06 00:00:00.0000000	8	83.43
71025	2024-08-06 00:00:00.0000000	9	94.24
71026	2024-08-06 00:00:00.0000000	10	91.84
71027	2024-08-06 00:00:00.0000000	11	81.27
71028	2024-08-06 00:00:00.0000000	12	77.21
71029	2024-08-06 00:00:00.0000000	13	72.97
71030	2024-08-06 00:00:00.0000000	14	62.01
71031	2024-08-06 00:00:00.0000000	15	54.63
71032	2024-08-06 00:00:00.0000000	16	51.58
71033	2024-08-06 00:00:00.0000000	17	60.48
71034	2024-08-06 00:00:00.0000000	18	72.65
71035	2024-08-06 00:00:00.0000000	19	85.80
71036	2024-08-06 00:00:00.0000000	20	89.45
71037	2024-08-06 00:00:00.0000000	21	90.24
71038	2024-08-06 00:00:00.0000000	22	90.31
71039	2024-08-06 00:00:00.0000000	23	76.88
71040	2024-08-06 00:00:00.0000000	24	77.76
71041	2024-08-07 00:00:00.0000000	1	63.29
71042	2024-08-07 00:00:00.0000000	2	52.45
71043	2024-08-07 00:00:00.0000000	3	45.22
71044	2024-08-07 00:00:00.0000000	4	43.00
71045	2024-08-07 00:00:00.0000000	5	41.68
71046	2024-08-07 00:00:00.0000000	6	41.12
71047	2024-08-07 00:00:00.0000000	7	55.93
71048	2024-08-07 00:00:00.0000000	8	65.83
71049	2024-08-07 00:00:00.0000000	9	55.26
71050	2024-08-07 00:00:00.0000000	10	41.44
71051	2024-08-07 00:00:00.0000000	11	30.80
71052	2024-08-07 00:00:00.0000000	12	28.87
71053	2024-08-07 00:00:00.0000000	13	24.19
71054	2024-08-07 00:00:00.0000000	14	24.59
71055	2024-08-07 00:00:00.0000000	15	27.70
71056	2024-08-07 00:00:00.0000000	16	25.13
71057	2024-08-07 00:00:00.0000000	17	34.84
71058	2024-08-07 00:00:00.0000000	18	69.64
71059	2024-08-07 00:00:00.0000000	19	81.69
71060	2024-08-07 00:00:00.0000000	20	85.23
71061	2024-08-07 00:00:00.0000000	21	89.59
71062	2024-08-07 00:00:00.0000000	22	87.33
71063	2024-08-07 00:00:00.0000000	23	74.00
71064	2024-08-07 00:00:00.0000000	24	54.22
71065	2024-08-08 00:00:00.0000000	1	43.73
71066	2024-08-08 00:00:00.0000000	2	42.08
71067	2024-08-08 00:00:00.0000000	3	38.73
71068	2024-08-08 00:00:00.0000000	4	38.87
71069	2024-08-08 00:00:00.0000000	5	43.69
71070	2024-08-08 00:00:00.0000000	6	50.08
71071	2024-08-08 00:00:00.0000000	7	72.78
71072	2024-08-08 00:00:00.0000000	8	78.72
71073	2024-08-08 00:00:00.0000000	9	82.70
71074	2024-08-08 00:00:00.0000000	10	87.84
71075	2024-08-08 00:00:00.0000000	11	90.90
71076	2024-08-08 00:00:00.0000000	12	84.18
71077	2024-08-08 00:00:00.0000000	13	80.32
71078	2024-08-08 00:00:00.0000000	14	74.78
71079	2024-08-08 00:00:00.0000000	15	69.29
71080	2024-08-08 00:00:00.0000000	16	70.68
71081	2024-08-08 00:00:00.0000000	17	68.03
71082	2024-08-08 00:00:00.0000000	18	75.52
71083	2024-08-08 00:00:00.0000000	19	78.01
71084	2024-08-08 00:00:00.0000000	20	78.61
71085	2024-08-08 00:00:00.0000000	21	71.26
71086	2024-08-08 00:00:00.0000000	22	64.87
71087	2024-08-08 00:00:00.0000000	23	46.73
71088	2024-08-08 00:00:00.0000000	24	18.84
71089	2024-08-09 00:00:00.0000000	1	5.88
71090	2024-08-09 00:00:00.0000000	2	-0.79
71091	2024-08-09 00:00:00.0000000	3	-3.63
71092	2024-08-09 00:00:00.0000000	4	-5.87
71093	2024-08-09 00:00:00.0000000	5	-5.14
71094	2024-08-09 00:00:00.0000000	6	-5.16
71095	2024-08-09 00:00:00.0000000	7	5.35
71096	2024-08-09 00:00:00.0000000	8	26.40
71097	2024-08-09 00:00:00.0000000	9	27.34
71098	2024-08-09 00:00:00.0000000	10	11.24
71099	2024-08-09 00:00:00.0000000	11	2.29
71100	2024-08-09 00:00:00.0000000	12	-0.66
71101	2024-08-09 00:00:00.0000000	13	-3.36
71102	2024-08-09 00:00:00.0000000	14	-5.27
71103	2024-08-09 00:00:00.0000000	15	-4.46
71104	2024-08-09 00:00:00.0000000	16	-2.61
71105	2024-08-09 00:00:00.0000000	17	3.92
71106	2024-08-09 00:00:00.0000000	18	27.36
71107	2024-08-09 00:00:00.0000000	19	52.52
71108	2024-08-09 00:00:00.0000000	20	70.34
71109	2024-08-09 00:00:00.0000000	21	72.79
71110	2024-08-09 00:00:00.0000000	22	71.93
71111	2024-08-09 00:00:00.0000000	23	54.27
71112	2024-08-09 00:00:00.0000000	24	46.12
71113	2024-08-10 00:00:00.0000000	1	29.27
71114	2024-08-10 00:00:00.0000000	2	20.30
71115	2024-08-10 00:00:00.0000000	3	13.03
71116	2024-08-10 00:00:00.0000000	4	10.98
71117	2024-08-10 00:00:00.0000000	5	12.32
71118	2024-08-10 00:00:00.0000000	6	14.50
71119	2024-08-10 00:00:00.0000000	7	16.70
71120	2024-08-10 00:00:00.0000000	8	17.18
71121	2024-08-10 00:00:00.0000000	9	9.38
71122	2024-08-10 00:00:00.0000000	10	4.00
71123	2024-08-10 00:00:00.0000000	11	3.34
71124	2024-08-10 00:00:00.0000000	12	2.87
71125	2024-08-10 00:00:00.0000000	13	1.31
71126	2024-08-10 00:00:00.0000000	14	-6.76
71127	2024-08-10 00:00:00.0000000	15	-6.65
71128	2024-08-10 00:00:00.0000000	16	1.01
71129	2024-08-10 00:00:00.0000000	17	11.56
71130	2024-08-10 00:00:00.0000000	18	54.68
71131	2024-08-10 00:00:00.0000000	19	76.87
71132	2024-08-10 00:00:00.0000000	20	84.50
71133	2024-08-10 00:00:00.0000000	21	91.47
71134	2024-08-10 00:00:00.0000000	22	93.77
71135	2024-08-10 00:00:00.0000000	23	84.44
71136	2024-08-10 00:00:00.0000000	24	80.85
71137	2024-08-11 00:00:00.0000000	1	80.62
71138	2024-08-11 00:00:00.0000000	2	75.02
71139	2024-08-11 00:00:00.0000000	3	69.13
71140	2024-08-11 00:00:00.0000000	4	65.75
71141	2024-08-11 00:00:00.0000000	5	66.16
71142	2024-08-11 00:00:00.0000000	6	64.80
71143	2024-08-11 00:00:00.0000000	7	67.00
71144	2024-08-11 00:00:00.0000000	8	73.06
71145	2024-08-11 00:00:00.0000000	9	82.88
71146	2024-08-11 00:00:00.0000000	10	84.27
71147	2024-08-11 00:00:00.0000000	11	85.68
71148	2024-08-11 00:00:00.0000000	12	83.08
71149	2024-08-11 00:00:00.0000000	13	78.20
71150	2024-08-11 00:00:00.0000000	14	72.51
71151	2024-08-11 00:00:00.0000000	15	65.97
71152	2024-08-11 00:00:00.0000000	16	69.38
71153	2024-08-11 00:00:00.0000000	17	77.19
71154	2024-08-11 00:00:00.0000000	18	87.88
71155	2024-08-11 00:00:00.0000000	19	91.79
71156	2024-08-11 00:00:00.0000000	20	94.80
71157	2024-08-11 00:00:00.0000000	21	85.66
71158	2024-08-11 00:00:00.0000000	22	77.35
71159	2024-08-11 00:00:00.0000000	23	64.11
71160	2024-08-11 00:00:00.0000000	24	34.56
71161	2024-08-12 00:00:00.0000000	1	23.34
71162	2024-08-12 00:00:00.0000000	2	16.90
71163	2024-08-12 00:00:00.0000000	3	7.48
71164	2024-08-12 00:00:00.0000000	4	6.26
71165	2024-08-12 00:00:00.0000000	5	7.69
71166	2024-08-12 00:00:00.0000000	6	16.74
71167	2024-08-12 00:00:00.0000000	7	32.25
71168	2024-08-12 00:00:00.0000000	8	42.06
71169	2024-08-12 00:00:00.0000000	9	43.01
71170	2024-08-12 00:00:00.0000000	10	32.08
71171	2024-08-12 00:00:00.0000000	11	23.85
71172	2024-08-12 00:00:00.0000000	12	20.50
71173	2024-08-12 00:00:00.0000000	13	24.57
71174	2024-08-12 00:00:00.0000000	14	34.18
71175	2024-08-12 00:00:00.0000000	15	44.08
71176	2024-08-12 00:00:00.0000000	16	49.39
71177	2024-08-12 00:00:00.0000000	17	79.33
71178	2024-08-12 00:00:00.0000000	18	80.26
71179	2024-08-12 00:00:00.0000000	19	99.17
71180	2024-08-12 00:00:00.0000000	20	104.35
71181	2024-08-12 00:00:00.0000000	21	107.53
71182	2024-08-12 00:00:00.0000000	22	96.42
71183	2024-08-12 00:00:00.0000000	23	83.83
71184	2024-08-12 00:00:00.0000000	24	84.32
71185	2024-08-13 00:00:00.0000000	1	71.21
71186	2024-08-13 00:00:00.0000000	2	62.12
71187	2024-08-13 00:00:00.0000000	3	58.58
71188	2024-08-13 00:00:00.0000000	4	58.67
71189	2024-08-13 00:00:00.0000000	5	64.27
71190	2024-08-13 00:00:00.0000000	6	75.13
71191	2024-08-13 00:00:00.0000000	7	90.03
71192	2024-08-13 00:00:00.0000000	8	96.54
71193	2024-08-13 00:00:00.0000000	9	86.82
71194	2024-08-13 00:00:00.0000000	10	70.86
71195	2024-08-13 00:00:00.0000000	11	53.96
71196	2024-08-13 00:00:00.0000000	12	43.68
71197	2024-08-13 00:00:00.0000000	13	37.46
71198	2024-08-13 00:00:00.0000000	14	38.41
71199	2024-08-13 00:00:00.0000000	15	45.53
71200	2024-08-13 00:00:00.0000000	16	66.29
71201	2024-08-13 00:00:00.0000000	17	79.89
71202	2024-08-13 00:00:00.0000000	18	84.03
71203	2024-08-13 00:00:00.0000000	19	95.02
71204	2024-08-13 00:00:00.0000000	20	98.03
71205	2024-08-13 00:00:00.0000000	21	101.28
71206	2024-08-13 00:00:00.0000000	22	94.94
71207	2024-08-13 00:00:00.0000000	23	84.60
71208	2024-08-13 00:00:00.0000000	24	79.81
71209	2024-08-14 00:00:00.0000000	1	68.17
71210	2024-08-14 00:00:00.0000000	2	67.35
71211	2024-08-14 00:00:00.0000000	3	66.61
71212	2024-08-14 00:00:00.0000000	4	68.81
71213	2024-08-14 00:00:00.0000000	5	74.28
71214	2024-08-14 00:00:00.0000000	6	78.81
71215	2024-08-14 00:00:00.0000000	7	90.64
71216	2024-08-14 00:00:00.0000000	8	99.52
71217	2024-08-14 00:00:00.0000000	9	95.42
71218	2024-08-14 00:00:00.0000000	10	90.60
71219	2024-08-14 00:00:00.0000000	11	84.79
71220	2024-08-14 00:00:00.0000000	12	83.80
71221	2024-08-14 00:00:00.0000000	13	76.67
71222	2024-08-14 00:00:00.0000000	14	67.85
71223	2024-08-14 00:00:00.0000000	15	67.00
71224	2024-08-14 00:00:00.0000000	16	67.42
71225	2024-08-14 00:00:00.0000000	17	69.03
71226	2024-08-14 00:00:00.0000000	18	83.45
71227	2024-08-14 00:00:00.0000000	19	95.34
71228	2024-08-14 00:00:00.0000000	20	95.72
71229	2024-08-14 00:00:00.0000000	21	94.94
71230	2024-08-14 00:00:00.0000000	22	86.61
71231	2024-08-14 00:00:00.0000000	23	75.37
71232	2024-08-14 00:00:00.0000000	24	74.51
71233	2024-08-15 00:00:00.0000000	1	56.91
71234	2024-08-15 00:00:00.0000000	2	53.22
71235	2024-08-15 00:00:00.0000000	3	43.64
71236	2024-08-15 00:00:00.0000000	4	39.29
71237	2024-08-15 00:00:00.0000000	5	38.59
71238	2024-08-15 00:00:00.0000000	6	39.39
71239	2024-08-15 00:00:00.0000000	7	51.83
71240	2024-08-15 00:00:00.0000000	8	67.48
71241	2024-08-15 00:00:00.0000000	9	66.13
71242	2024-08-15 00:00:00.0000000	10	54.54
71243	2024-08-15 00:00:00.0000000	11	40.90
71244	2024-08-15 00:00:00.0000000	12	30.18
71245	2024-08-15 00:00:00.0000000	13	22.55
71246	2024-08-15 00:00:00.0000000	14	13.48
71247	2024-08-15 00:00:00.0000000	15	18.96
71248	2024-08-15 00:00:00.0000000	16	29.08
71249	2024-08-15 00:00:00.0000000	17	42.22
71250	2024-08-15 00:00:00.0000000	18	75.59
71251	2024-08-15 00:00:00.0000000	19	82.70
71252	2024-08-15 00:00:00.0000000	20	90.41
71253	2024-08-15 00:00:00.0000000	21	97.73
71254	2024-08-15 00:00:00.0000000	22	94.92
71255	2024-08-15 00:00:00.0000000	23	79.47
71256	2024-08-15 00:00:00.0000000	24	67.53
71257	2024-08-16 00:00:00.0000000	1	61.80
71258	2024-08-16 00:00:00.0000000	2	56.30
71259	2024-08-16 00:00:00.0000000	3	50.79
71260	2024-08-16 00:00:00.0000000	4	47.93
71261	2024-08-16 00:00:00.0000000	5	52.74
71262	2024-08-16 00:00:00.0000000	6	66.29
71263	2024-08-16 00:00:00.0000000	7	79.64
71264	2024-08-16 00:00:00.0000000	8	93.95
71265	2024-08-16 00:00:00.0000000	9	88.11
71266	2024-08-16 00:00:00.0000000	10	75.68
71267	2024-08-16 00:00:00.0000000	11	66.39
71268	2024-08-16 00:00:00.0000000	12	52.78
71269	2024-08-16 00:00:00.0000000	13	38.16
71270	2024-08-16 00:00:00.0000000	14	31.50
71271	2024-08-16 00:00:00.0000000	15	36.34
71272	2024-08-16 00:00:00.0000000	16	45.94
71273	2024-08-16 00:00:00.0000000	17	57.40
71274	2024-08-16 00:00:00.0000000	18	74.28
71275	2024-08-16 00:00:00.0000000	19	84.81
71276	2024-08-16 00:00:00.0000000	20	93.73
71277	2024-08-16 00:00:00.0000000	21	93.58
71278	2024-08-16 00:00:00.0000000	22	89.96
71279	2024-08-16 00:00:00.0000000	23	72.91
71280	2024-08-16 00:00:00.0000000	24	80.12
71281	2024-08-17 00:00:00.0000000	1	70.78
71282	2024-08-17 00:00:00.0000000	2	69.68
71283	2024-08-17 00:00:00.0000000	3	65.82
71284	2024-08-17 00:00:00.0000000	4	64.77
71285	2024-08-17 00:00:00.0000000	5	65.51
71286	2024-08-17 00:00:00.0000000	6	71.07
71287	2024-08-17 00:00:00.0000000	7	75.82
71288	2024-08-17 00:00:00.0000000	8	79.92
71289	2024-08-17 00:00:00.0000000	9	67.51
71290	2024-08-17 00:00:00.0000000	10	55.55
71291	2024-08-17 00:00:00.0000000	11	44.68
71292	2024-08-17 00:00:00.0000000	12	39.51
71293	2024-08-17 00:00:00.0000000	13	32.96
71294	2024-08-17 00:00:00.0000000	14	32.71
71295	2024-08-17 00:00:00.0000000	15	34.68
71296	2024-08-17 00:00:00.0000000	16	42.91
71297	2024-08-17 00:00:00.0000000	17	60.06
71298	2024-08-17 00:00:00.0000000	18	74.73
71299	2024-08-17 00:00:00.0000000	19	82.18
71300	2024-08-17 00:00:00.0000000	20	93.24
71301	2024-08-17 00:00:00.0000000	21	95.36
71302	2024-08-17 00:00:00.0000000	22	96.38
71303	2024-08-17 00:00:00.0000000	23	82.26
71304	2024-08-17 00:00:00.0000000	24	82.64
71305	2024-08-18 00:00:00.0000000	1	68.23
71306	2024-08-18 00:00:00.0000000	2	62.31
71307	2024-08-18 00:00:00.0000000	3	54.99
71308	2024-08-18 00:00:00.0000000	4	50.16
71309	2024-08-18 00:00:00.0000000	5	47.82
71310	2024-08-18 00:00:00.0000000	6	48.12
71311	2024-08-18 00:00:00.0000000	7	47.31
71312	2024-08-18 00:00:00.0000000	8	47.90
71313	2024-08-18 00:00:00.0000000	9	39.96
71314	2024-08-18 00:00:00.0000000	10	26.90
71315	2024-08-18 00:00:00.0000000	11	22.69
71316	2024-08-18 00:00:00.0000000	12	15.26
71317	2024-08-18 00:00:00.0000000	13	6.53
71318	2024-08-18 00:00:00.0000000	14	4.71
71319	2024-08-18 00:00:00.0000000	15	4.28
71320	2024-08-18 00:00:00.0000000	16	6.85
71321	2024-08-18 00:00:00.0000000	17	37.65
71322	2024-08-18 00:00:00.0000000	18	66.97
71323	2024-08-18 00:00:00.0000000	19	83.95
71324	2024-08-18 00:00:00.0000000	20	88.68
71325	2024-08-18 00:00:00.0000000	21	91.22
71326	2024-08-18 00:00:00.0000000	22	94.71
71327	2024-08-18 00:00:00.0000000	23	82.77
71328	2024-08-18 00:00:00.0000000	24	86.55
71329	2024-08-19 00:00:00.0000000	1	80.40
71330	2024-08-19 00:00:00.0000000	2	79.37
71331	2024-08-19 00:00:00.0000000	3	76.13
71332	2024-08-19 00:00:00.0000000	4	74.78
71333	2024-08-19 00:00:00.0000000	5	75.23
71334	2024-08-19 00:00:00.0000000	6	84.09
71335	2024-08-19 00:00:00.0000000	7	92.39
71336	2024-08-19 00:00:00.0000000	8	98.57
71337	2024-08-19 00:00:00.0000000	9	91.62
71338	2024-08-19 00:00:00.0000000	10	83.38
71339	2024-08-19 00:00:00.0000000	11	74.74
71340	2024-08-19 00:00:00.0000000	12	67.03
71341	2024-08-19 00:00:00.0000000	13	61.13
71342	2024-08-19 00:00:00.0000000	14	56.67
71343	2024-08-19 00:00:00.0000000	15	55.06
71344	2024-08-19 00:00:00.0000000	16	68.98
71345	2024-08-19 00:00:00.0000000	17	74.20
71346	2024-08-19 00:00:00.0000000	18	78.20
71347	2024-08-19 00:00:00.0000000	19	92.92
71348	2024-08-19 00:00:00.0000000	20	94.87
71349	2024-08-19 00:00:00.0000000	21	93.22
71350	2024-08-19 00:00:00.0000000	22	84.97
71351	2024-08-19 00:00:00.0000000	23	73.62
71352	2024-08-19 00:00:00.0000000	24	52.15
71353	2024-08-20 00:00:00.0000000	1	41.73
71354	2024-08-20 00:00:00.0000000	2	39.61
71355	2024-08-20 00:00:00.0000000	3	37.12
71356	2024-08-20 00:00:00.0000000	4	35.82
71357	2024-08-20 00:00:00.0000000	5	36.39
71358	2024-08-20 00:00:00.0000000	6	47.11
71359	2024-08-20 00:00:00.0000000	7	76.44
71360	2024-08-20 00:00:00.0000000	8	86.08
71361	2024-08-20 00:00:00.0000000	9	85.30
71362	2024-08-20 00:00:00.0000000	10	71.14
71363	2024-08-20 00:00:00.0000000	11	53.94
71364	2024-08-20 00:00:00.0000000	12	45.80
71365	2024-08-20 00:00:00.0000000	13	33.72
71366	2024-08-20 00:00:00.0000000	14	27.34
71367	2024-08-20 00:00:00.0000000	15	25.92
71368	2024-08-20 00:00:00.0000000	16	33.63
71369	2024-08-20 00:00:00.0000000	17	45.40
71370	2024-08-20 00:00:00.0000000	18	67.21
71371	2024-08-20 00:00:00.0000000	19	86.93
71372	2024-08-20 00:00:00.0000000	20	95.94
71373	2024-08-20 00:00:00.0000000	21	94.21
71374	2024-08-20 00:00:00.0000000	22	82.61
71375	2024-08-20 00:00:00.0000000	23	61.77
71376	2024-08-20 00:00:00.0000000	24	36.59
71377	2024-08-21 00:00:00.0000000	1	22.02
71378	2024-08-21 00:00:00.0000000	2	17.42
71379	2024-08-21 00:00:00.0000000	3	7.69
71380	2024-08-21 00:00:00.0000000	4	6.48
71381	2024-08-21 00:00:00.0000000	5	12.72
71382	2024-08-21 00:00:00.0000000	6	34.73
71383	2024-08-21 00:00:00.0000000	7	61.57
71384	2024-08-21 00:00:00.0000000	8	68.89
71385	2024-08-21 00:00:00.0000000	9	46.91
71386	2024-08-21 00:00:00.0000000	10	23.60
71387	2024-08-21 00:00:00.0000000	11	7.71
71388	2024-08-21 00:00:00.0000000	12	0.95
71389	2024-08-21 00:00:00.0000000	13	-2.08
71390	2024-08-21 00:00:00.0000000	14	-3.56
71391	2024-08-21 00:00:00.0000000	15	-1.97
71392	2024-08-21 00:00:00.0000000	16	2.98
71393	2024-08-21 00:00:00.0000000	17	23.44
71394	2024-08-21 00:00:00.0000000	18	61.45
71395	2024-08-21 00:00:00.0000000	19	80.67
71396	2024-08-21 00:00:00.0000000	20	88.08
71397	2024-08-21 00:00:00.0000000	21	83.91
71398	2024-08-21 00:00:00.0000000	22	76.03
71399	2024-08-21 00:00:00.0000000	23	54.62
71400	2024-08-21 00:00:00.0000000	24	24.61
71401	2024-08-22 00:00:00.0000000	1	6.48
71402	2024-08-22 00:00:00.0000000	2	1.89
71403	2024-08-22 00:00:00.0000000	3	-7.78
71404	2024-08-22 00:00:00.0000000	4	-7.19
71405	2024-08-22 00:00:00.0000000	5	-3.55
71406	2024-08-22 00:00:00.0000000	6	6.96
71407	2024-08-22 00:00:00.0000000	7	25.27
71408	2024-08-22 00:00:00.0000000	8	37.20
71409	2024-08-22 00:00:00.0000000	9	34.65
71410	2024-08-22 00:00:00.0000000	10	9.16
71411	2024-08-22 00:00:00.0000000	11	0.23
71412	2024-08-22 00:00:00.0000000	12	-3.76
71413	2024-08-22 00:00:00.0000000	13	-6.68
71414	2024-08-22 00:00:00.0000000	14	-7.09
71415	2024-08-22 00:00:00.0000000	15	-7.23
71416	2024-08-22 00:00:00.0000000	16	0.00
71417	2024-08-22 00:00:00.0000000	17	22.52
71418	2024-08-22 00:00:00.0000000	18	67.14
71419	2024-08-22 00:00:00.0000000	19	92.36
71420	2024-08-22 00:00:00.0000000	20	101.41
71421	2024-08-22 00:00:00.0000000	21	103.76
71422	2024-08-22 00:00:00.0000000	22	94.67
71423	2024-08-22 00:00:00.0000000	23	81.16
71424	2024-08-22 00:00:00.0000000	24	57.38
71425	2024-08-23 00:00:00.0000000	1	37.17
71426	2024-08-23 00:00:00.0000000	2	34.09
71427	2024-08-23 00:00:00.0000000	3	28.29
71428	2024-08-23 00:00:00.0000000	4	18.05
71429	2024-08-23 00:00:00.0000000	5	16.77
71430	2024-08-23 00:00:00.0000000	6	19.01
71431	2024-08-23 00:00:00.0000000	7	35.18
71432	2024-08-23 00:00:00.0000000	8	34.07
71433	2024-08-23 00:00:00.0000000	9	20.29
71434	2024-08-23 00:00:00.0000000	10	0.07
71435	2024-08-23 00:00:00.0000000	11	-1.77
71436	2024-08-23 00:00:00.0000000	12	-6.86
71437	2024-08-23 00:00:00.0000000	13	-9.74
71438	2024-08-23 00:00:00.0000000	14	-12.13
71439	2024-08-23 00:00:00.0000000	15	-10.05
71440	2024-08-23 00:00:00.0000000	16	-2.75
71441	2024-08-23 00:00:00.0000000	17	3.05
71442	2024-08-23 00:00:00.0000000	18	53.27
71443	2024-08-23 00:00:00.0000000	19	88.55
71444	2024-08-23 00:00:00.0000000	20	97.21
71445	2024-08-23 00:00:00.0000000	21	99.84
71446	2024-08-23 00:00:00.0000000	22	94.34
71447	2024-08-23 00:00:00.0000000	23	80.23
71448	2024-08-23 00:00:00.0000000	24	64.12
71449	2024-08-24 00:00:00.0000000	1	52.43
71450	2024-08-24 00:00:00.0000000	2	47.95
71451	2024-08-24 00:00:00.0000000	3	47.06
71452	2024-08-24 00:00:00.0000000	4	49.89
71453	2024-08-24 00:00:00.0000000	5	56.86
71454	2024-08-24 00:00:00.0000000	6	67.12
71455	2024-08-24 00:00:00.0000000	7	66.11
71456	2024-08-24 00:00:00.0000000	8	63.19
71457	2024-08-24 00:00:00.0000000	9	82.45
71458	2024-08-24 00:00:00.0000000	10	91.58
71459	2024-08-24 00:00:00.0000000	11	93.08
71460	2024-08-24 00:00:00.0000000	12	90.89
71461	2024-08-24 00:00:00.0000000	13	78.28
71462	2024-08-24 00:00:00.0000000	14	64.10
71463	2024-08-24 00:00:00.0000000	15	29.11
71464	2024-08-24 00:00:00.0000000	16	19.46
71465	2024-08-24 00:00:00.0000000	17	21.53
71466	2024-08-24 00:00:00.0000000	18	49.22
71467	2024-08-24 00:00:00.0000000	19	71.95
71468	2024-08-24 00:00:00.0000000	20	76.61
71469	2024-08-24 00:00:00.0000000	21	71.44
71470	2024-08-24 00:00:00.0000000	22	62.10
71471	2024-08-24 00:00:00.0000000	23	42.92
71472	2024-08-24 00:00:00.0000000	24	10.31
71473	2024-08-25 00:00:00.0000000	1	2.85
71474	2024-08-25 00:00:00.0000000	2	0.03
71475	2024-08-25 00:00:00.0000000	3	-2.30
71476	2024-08-25 00:00:00.0000000	4	-3.15
71477	2024-08-25 00:00:00.0000000	5	-3.03
71478	2024-08-25 00:00:00.0000000	6	-2.11
71479	2024-08-25 00:00:00.0000000	7	-2.36
71480	2024-08-25 00:00:00.0000000	8	-0.41
71481	2024-08-25 00:00:00.0000000	9	-1.50
71482	2024-08-25 00:00:00.0000000	10	-4.42
71483	2024-08-25 00:00:00.0000000	11	-8.73
71484	2024-08-25 00:00:00.0000000	12	-9.68
71485	2024-08-25 00:00:00.0000000	13	-11.14
71486	2024-08-25 00:00:00.0000000	14	-13.64
71487	2024-08-25 00:00:00.0000000	15	-10.93
71488	2024-08-25 00:00:00.0000000	16	-6.67
71489	2024-08-25 00:00:00.0000000	17	-0.06
71490	2024-08-25 00:00:00.0000000	18	35.61
71491	2024-08-25 00:00:00.0000000	19	66.13
71492	2024-08-25 00:00:00.0000000	20	79.98
71493	2024-08-25 00:00:00.0000000	21	81.50
71494	2024-08-25 00:00:00.0000000	22	77.57
71495	2024-08-25 00:00:00.0000000	23	63.76
71496	2024-08-25 00:00:00.0000000	24	40.88
71497	2024-08-26 00:00:00.0000000	1	28.87
71498	2024-08-26 00:00:00.0000000	2	23.89
71499	2024-08-26 00:00:00.0000000	3	20.83
71500	2024-08-26 00:00:00.0000000	4	21.26
71501	2024-08-26 00:00:00.0000000	5	22.54
71502	2024-08-26 00:00:00.0000000	6	36.06
71503	2024-08-26 00:00:00.0000000	7	48.50
71504	2024-08-26 00:00:00.0000000	8	61.63
71505	2024-08-26 00:00:00.0000000	9	63.42
71506	2024-08-26 00:00:00.0000000	10	50.13
71507	2024-08-26 00:00:00.0000000	11	41.87
71508	2024-08-26 00:00:00.0000000	12	37.51
71509	2024-08-26 00:00:00.0000000	13	35.94
71510	2024-08-26 00:00:00.0000000	14	41.74
71511	2024-08-26 00:00:00.0000000	15	48.64
71512	2024-08-26 00:00:00.0000000	16	57.02
71513	2024-08-26 00:00:00.0000000	17	74.12
71514	2024-08-26 00:00:00.0000000	18	87.54
71515	2024-08-26 00:00:00.0000000	19	100.41
71516	2024-08-26 00:00:00.0000000	20	104.31
71517	2024-08-26 00:00:00.0000000	21	103.17
71518	2024-08-26 00:00:00.0000000	22	88.17
71519	2024-08-26 00:00:00.0000000	23	75.23
71520	2024-08-26 00:00:00.0000000	24	82.54
71521	2024-08-27 00:00:00.0000000	1	64.94
71522	2024-08-27 00:00:00.0000000	2	52.28
71523	2024-08-27 00:00:00.0000000	3	39.11
71524	2024-08-27 00:00:00.0000000	4	33.35
71525	2024-08-27 00:00:00.0000000	5	30.67
71526	2024-08-27 00:00:00.0000000	6	39.54
71527	2024-08-27 00:00:00.0000000	7	56.58
71528	2024-08-27 00:00:00.0000000	8	75.92
71529	2024-08-27 00:00:00.0000000	9	70.32
71530	2024-08-27 00:00:00.0000000	10	56.57
71531	2024-08-27 00:00:00.0000000	11	38.24
71532	2024-08-27 00:00:00.0000000	12	28.46
71533	2024-08-27 00:00:00.0000000	13	21.31
71534	2024-08-27 00:00:00.0000000	14	23.51
71535	2024-08-27 00:00:00.0000000	15	33.96
71536	2024-08-27 00:00:00.0000000	16	43.55
71537	2024-08-27 00:00:00.0000000	17	73.40
71538	2024-08-27 00:00:00.0000000	18	87.72
71539	2024-08-27 00:00:00.0000000	19	99.64
71540	2024-08-27 00:00:00.0000000	20	99.90
71541	2024-08-27 00:00:00.0000000	21	102.82
71542	2024-08-27 00:00:00.0000000	22	87.55
71543	2024-08-27 00:00:00.0000000	23	77.40
71544	2024-08-27 00:00:00.0000000	24	79.61
71545	2024-08-28 00:00:00.0000000	1	75.19
71546	2024-08-28 00:00:00.0000000	2	73.49
71547	2024-08-28 00:00:00.0000000	3	73.38
71548	2024-08-28 00:00:00.0000000	4	71.56
71549	2024-08-28 00:00:00.0000000	5	76.02
71550	2024-08-28 00:00:00.0000000	6	88.00
71551	2024-08-28 00:00:00.0000000	7	100.10
71552	2024-08-28 00:00:00.0000000	8	101.76
71553	2024-08-28 00:00:00.0000000	9	90.09
71554	2024-08-28 00:00:00.0000000	10	81.84
71555	2024-08-28 00:00:00.0000000	11	77.05
71556	2024-08-28 00:00:00.0000000	12	71.39
71557	2024-08-28 00:00:00.0000000	13	73.12
71558	2024-08-28 00:00:00.0000000	14	67.54
71559	2024-08-28 00:00:00.0000000	15	62.45
71560	2024-08-28 00:00:00.0000000	16	70.67
71561	2024-08-28 00:00:00.0000000	17	77.46
71562	2024-08-28 00:00:00.0000000	18	93.38
71563	2024-08-28 00:00:00.0000000	19	108.11
71564	2024-08-28 00:00:00.0000000	20	111.86
71565	2024-08-28 00:00:00.0000000	21	105.90
71566	2024-08-28 00:00:00.0000000	22	93.47
71567	2024-08-28 00:00:00.0000000	23	82.82
71568	2024-08-28 00:00:00.0000000	24	84.35
71569	2024-08-29 00:00:00.0000000	1	81.43
71570	2024-08-29 00:00:00.0000000	2	77.44
71571	2024-08-29 00:00:00.0000000	3	75.38
71572	2024-08-29 00:00:00.0000000	4	73.77
71573	2024-08-29 00:00:00.0000000	5	81.41
71574	2024-08-29 00:00:00.0000000	6	90.55
71575	2024-08-29 00:00:00.0000000	7	105.62
71576	2024-08-29 00:00:00.0000000	8	105.80
71577	2024-08-29 00:00:00.0000000	9	96.15
71578	2024-08-29 00:00:00.0000000	10	87.13
71579	2024-08-29 00:00:00.0000000	11	76.42
71580	2024-08-29 00:00:00.0000000	12	66.68
71581	2024-08-29 00:00:00.0000000	13	50.90
71582	2024-08-29 00:00:00.0000000	14	48.68
71583	2024-08-29 00:00:00.0000000	15	66.28
71584	2024-08-29 00:00:00.0000000	16	77.54
71585	2024-08-29 00:00:00.0000000	17	86.42
71586	2024-08-29 00:00:00.0000000	18	92.79
71587	2024-08-29 00:00:00.0000000	19	106.74
71588	2024-08-29 00:00:00.0000000	20	109.49
71589	2024-08-29 00:00:00.0000000	21	110.65
71590	2024-08-29 00:00:00.0000000	22	97.81
71591	2024-08-29 00:00:00.0000000	23	88.53
71592	2024-08-29 00:00:00.0000000	24	88.67
71593	2024-08-30 00:00:00.0000000	1	83.32
71594	2024-08-30 00:00:00.0000000	2	78.71
71595	2024-08-30 00:00:00.0000000	3	75.72
71596	2024-08-30 00:00:00.0000000	4	74.13
71597	2024-08-30 00:00:00.0000000	5	77.03
71598	2024-08-30 00:00:00.0000000	6	87.74
71599	2024-08-30 00:00:00.0000000	7	104.80
71600	2024-08-30 00:00:00.0000000	8	114.10
71601	2024-08-30 00:00:00.0000000	9	105.49
71602	2024-08-30 00:00:00.0000000	10	91.45
71603	2024-08-30 00:00:00.0000000	11	79.64
71604	2024-08-30 00:00:00.0000000	12	76.05
71605	2024-08-30 00:00:00.0000000	13	70.06
71606	2024-08-30 00:00:00.0000000	14	70.99
71607	2024-08-30 00:00:00.0000000	15	77.48
71608	2024-08-30 00:00:00.0000000	16	82.72
71609	2024-08-30 00:00:00.0000000	17	91.14
71610	2024-08-30 00:00:00.0000000	18	101.35
71611	2024-08-30 00:00:00.0000000	19	114.52
71612	2024-08-30 00:00:00.0000000	20	114.36
71613	2024-08-30 00:00:00.0000000	21	108.11
71614	2024-08-30 00:00:00.0000000	22	95.78
71615	2024-08-30 00:00:00.0000000	23	88.42
71616	2024-08-30 00:00:00.0000000	24	91.75
71617	2024-08-31 00:00:00.0000000	1	87.61
71618	2024-08-31 00:00:00.0000000	2	85.44
71619	2024-08-31 00:00:00.0000000	3	88.20
71620	2024-08-31 00:00:00.0000000	4	86.08
71621	2024-08-31 00:00:00.0000000	5	82.46
71622	2024-08-31 00:00:00.0000000	6	82.47
71623	2024-08-31 00:00:00.0000000	7	85.69
71624	2024-08-31 00:00:00.0000000	8	88.17
71625	2024-08-31 00:00:00.0000000	9	82.04
71626	2024-08-31 00:00:00.0000000	10	78.86
71627	2024-08-31 00:00:00.0000000	11	58.74
71628	2024-08-31 00:00:00.0000000	12	41.94
71629	2024-08-31 00:00:00.0000000	13	25.77
71630	2024-08-31 00:00:00.0000000	14	16.81
71631	2024-08-31 00:00:00.0000000	15	12.84
71632	2024-08-31 00:00:00.0000000	16	25.35
71633	2024-08-31 00:00:00.0000000	17	54.78
71634	2024-08-31 00:00:00.0000000	18	92.11
71635	2024-08-31 00:00:00.0000000	19	106.58
71636	2024-08-31 00:00:00.0000000	20	105.06
71637	2024-08-31 00:00:00.0000000	21	92.21
71638	2024-08-31 00:00:00.0000000	22	83.31
71639	2024-08-31 00:00:00.0000000	23	72.37
71640	2024-08-31 00:00:00.0000000	24	71.84
71641	2024-09-01 00:00:00.0000000	1	63.67
71642	2024-09-01 00:00:00.0000000	2	58.07
71643	2024-09-01 00:00:00.0000000	3	49.01
71644	2024-09-01 00:00:00.0000000	4	46.67
71645	2024-09-01 00:00:00.0000000	5	42.53
71646	2024-09-01 00:00:00.0000000	6	43.27
71647	2024-09-01 00:00:00.0000000	7	45.54
71648	2024-09-01 00:00:00.0000000	8	41.91
71649	2024-09-01 00:00:00.0000000	9	33.11
71650	2024-09-01 00:00:00.0000000	10	21.97
71651	2024-09-01 00:00:00.0000000	11	22.39
71652	2024-09-01 00:00:00.0000000	12	17.04
71653	2024-09-01 00:00:00.0000000	13	22.34
71654	2024-09-01 00:00:00.0000000	14	18.39
71655	2024-09-01 00:00:00.0000000	15	22.11
71656	2024-09-01 00:00:00.0000000	16	24.68
71657	2024-09-01 00:00:00.0000000	17	63.17
71658	2024-09-01 00:00:00.0000000	18	89.38
71659	2024-09-01 00:00:00.0000000	19	102.16
71660	2024-09-01 00:00:00.0000000	20	106.97
71661	2024-09-01 00:00:00.0000000	21	101.86
71662	2024-09-01 00:00:00.0000000	22	95.33
71663	2024-09-01 00:00:00.0000000	23	84.89
71664	2024-09-01 00:00:00.0000000	24	79.71
71665	2024-09-02 00:00:00.0000000	1	80.69
71666	2024-09-02 00:00:00.0000000	2	78.27
71667	2024-09-02 00:00:00.0000000	3	76.57
71668	2024-09-02 00:00:00.0000000	4	76.50
71669	2024-09-02 00:00:00.0000000	5	80.05
71670	2024-09-02 00:00:00.0000000	6	88.29
71671	2024-09-02 00:00:00.0000000	7	100.16
71672	2024-09-02 00:00:00.0000000	8	108.80
71673	2024-09-02 00:00:00.0000000	9	101.94
71674	2024-09-02 00:00:00.0000000	10	95.90
71675	2024-09-02 00:00:00.0000000	11	91.12
71676	2024-09-02 00:00:00.0000000	12	86.58
71677	2024-09-02 00:00:00.0000000	13	79.57
71678	2024-09-02 00:00:00.0000000	14	74.75
71679	2024-09-02 00:00:00.0000000	15	75.44
71680	2024-09-02 00:00:00.0000000	16	84.50
71681	2024-09-02 00:00:00.0000000	17	92.43
71682	2024-09-02 00:00:00.0000000	18	105.92
71683	2024-09-02 00:00:00.0000000	19	118.85
71684	2024-09-02 00:00:00.0000000	20	118.84
71685	2024-09-02 00:00:00.0000000	21	105.22
71686	2024-09-02 00:00:00.0000000	22	88.46
71687	2024-09-02 00:00:00.0000000	23	86.22
71688	2024-09-02 00:00:00.0000000	24	83.80
71689	2024-09-03 00:00:00.0000000	1	77.44
71690	2024-09-03 00:00:00.0000000	2	76.66
71691	2024-09-03 00:00:00.0000000	3	78.09
71692	2024-09-03 00:00:00.0000000	4	77.30
71693	2024-09-03 00:00:00.0000000	5	83.29
71694	2024-09-03 00:00:00.0000000	6	94.06
71695	2024-09-03 00:00:00.0000000	7	110.61
71696	2024-09-03 00:00:00.0000000	8	117.25
71697	2024-09-03 00:00:00.0000000	9	105.93
71698	2024-09-03 00:00:00.0000000	10	97.64
71699	2024-09-03 00:00:00.0000000	11	88.55
71700	2024-09-03 00:00:00.0000000	12	80.29
71701	2024-09-03 00:00:00.0000000	13	76.60
71702	2024-09-03 00:00:00.0000000	14	75.43
71703	2024-09-03 00:00:00.0000000	15	79.44
71704	2024-09-03 00:00:00.0000000	16	81.12
71705	2024-09-03 00:00:00.0000000	17	92.33
71706	2024-09-03 00:00:00.0000000	18	109.69
71707	2024-09-03 00:00:00.0000000	19	123.51
71708	2024-09-03 00:00:00.0000000	20	124.57
71709	2024-09-03 00:00:00.0000000	21	122.72
71710	2024-09-03 00:00:00.0000000	22	107.36
71711	2024-09-03 00:00:00.0000000	23	91.65
71712	2024-09-03 00:00:00.0000000	24	90.03
71713	2024-09-04 00:00:00.0000000	1	84.85
71714	2024-09-04 00:00:00.0000000	2	80.73
71715	2024-09-04 00:00:00.0000000	3	78.35
71716	2024-09-04 00:00:00.0000000	4	76.97
71717	2024-09-04 00:00:00.0000000	5	78.62
71718	2024-09-04 00:00:00.0000000	6	89.40
71719	2024-09-04 00:00:00.0000000	7	100.27
71720	2024-09-04 00:00:00.0000000	8	112.43
71721	2024-09-04 00:00:00.0000000	9	104.95
71722	2024-09-04 00:00:00.0000000	10	95.09
71723	2024-09-04 00:00:00.0000000	11	87.40
71724	2024-09-04 00:00:00.0000000	12	82.85
71725	2024-09-04 00:00:00.0000000	13	78.63
71726	2024-09-04 00:00:00.0000000	14	79.39
71727	2024-09-04 00:00:00.0000000	15	81.29
71728	2024-09-04 00:00:00.0000000	16	84.86
71729	2024-09-04 00:00:00.0000000	17	92.25
71730	2024-09-04 00:00:00.0000000	18	109.49
71731	2024-09-04 00:00:00.0000000	19	120.59
71732	2024-09-04 00:00:00.0000000	20	115.68
71733	2024-09-04 00:00:00.0000000	21	109.17
71734	2024-09-04 00:00:00.0000000	22	93.51
71735	2024-09-04 00:00:00.0000000	23	86.60
71736	2024-09-04 00:00:00.0000000	24	85.17
71737	2024-09-05 00:00:00.0000000	1	81.25
71738	2024-09-05 00:00:00.0000000	2	76.90
71739	2024-09-05 00:00:00.0000000	3	72.89
71740	2024-09-05 00:00:00.0000000	4	66.73
71741	2024-09-05 00:00:00.0000000	5	67.92
71742	2024-09-05 00:00:00.0000000	6	74.87
71743	2024-09-05 00:00:00.0000000	7	92.68
71744	2024-09-05 00:00:00.0000000	8	96.09
71745	2024-09-05 00:00:00.0000000	9	89.23
71746	2024-09-05 00:00:00.0000000	10	86.08
71747	2024-09-05 00:00:00.0000000	11	79.84
71748	2024-09-05 00:00:00.0000000	12	80.94
71749	2024-09-05 00:00:00.0000000	13	81.59
71750	2024-09-05 00:00:00.0000000	14	73.82
71751	2024-09-05 00:00:00.0000000	15	62.57
71752	2024-09-05 00:00:00.0000000	16	61.39
71753	2024-09-05 00:00:00.0000000	17	68.49
71754	2024-09-05 00:00:00.0000000	18	85.51
71755	2024-09-05 00:00:00.0000000	19	98.58
71756	2024-09-05 00:00:00.0000000	20	98.95
71757	2024-09-05 00:00:00.0000000	21	90.31
71758	2024-09-05 00:00:00.0000000	22	78.87
71759	2024-09-05 00:00:00.0000000	23	69.96
71760	2024-09-05 00:00:00.0000000	24	60.29
71761	2024-09-06 00:00:00.0000000	1	54.69
71762	2024-09-06 00:00:00.0000000	2	51.60
71763	2024-09-06 00:00:00.0000000	3	51.18
71764	2024-09-06 00:00:00.0000000	4	48.43
71765	2024-09-06 00:00:00.0000000	5	52.43
71766	2024-09-06 00:00:00.0000000	6	63.11
71767	2024-09-06 00:00:00.0000000	7	84.17
71768	2024-09-06 00:00:00.0000000	8	90.73
71769	2024-09-06 00:00:00.0000000	9	82.17
71770	2024-09-06 00:00:00.0000000	10	82.82
71771	2024-09-06 00:00:00.0000000	11	76.44
71772	2024-09-06 00:00:00.0000000	12	75.34
71773	2024-09-06 00:00:00.0000000	13	76.62
71774	2024-09-06 00:00:00.0000000	14	76.15
71775	2024-09-06 00:00:00.0000000	15	72.19
71776	2024-09-06 00:00:00.0000000	16	69.40
71777	2024-09-06 00:00:00.0000000	17	77.88
71778	2024-09-06 00:00:00.0000000	18	85.98
71779	2024-09-06 00:00:00.0000000	19	95.86
71780	2024-09-06 00:00:00.0000000	20	101.49
71781	2024-09-06 00:00:00.0000000	21	96.29
71782	2024-09-06 00:00:00.0000000	22	88.98
71783	2024-09-06 00:00:00.0000000	23	79.76
71784	2024-09-06 00:00:00.0000000	24	92.11
71785	2024-09-07 00:00:00.0000000	1	84.15
71786	2024-09-07 00:00:00.0000000	2	80.42
71787	2024-09-07 00:00:00.0000000	3	74.03
71788	2024-09-07 00:00:00.0000000	4	72.96
71789	2024-09-07 00:00:00.0000000	5	73.53
71790	2024-09-07 00:00:00.0000000	6	74.08
71791	2024-09-07 00:00:00.0000000	7	78.88
71792	2024-09-07 00:00:00.0000000	8	77.90
71793	2024-09-07 00:00:00.0000000	9	82.75
71794	2024-09-07 00:00:00.0000000	10	91.40
71795	2024-09-07 00:00:00.0000000	11	92.87
71796	2024-09-07 00:00:00.0000000	12	87.09
71797	2024-09-07 00:00:00.0000000	13	83.72
71798	2024-09-07 00:00:00.0000000	14	75.39
71799	2024-09-07 00:00:00.0000000	15	73.94
71800	2024-09-07 00:00:00.0000000	16	73.17
71801	2024-09-07 00:00:00.0000000	17	78.50
71802	2024-09-07 00:00:00.0000000	18	100.03
71803	2024-09-07 00:00:00.0000000	19	109.44
71804	2024-09-07 00:00:00.0000000	20	104.41
71805	2024-09-07 00:00:00.0000000	21	91.77
71806	2024-09-07 00:00:00.0000000	22	84.09
71807	2024-09-07 00:00:00.0000000	23	81.16
71808	2024-09-07 00:00:00.0000000	24	97.04
71809	2024-09-08 00:00:00.0000000	1	86.21
71810	2024-09-08 00:00:00.0000000	2	82.01
71811	2024-09-08 00:00:00.0000000	3	77.16
71812	2024-09-08 00:00:00.0000000	4	72.80
71813	2024-09-08 00:00:00.0000000	5	67.59
71814	2024-09-08 00:00:00.0000000	6	69.40
71815	2024-09-08 00:00:00.0000000	7	67.26
71816	2024-09-08 00:00:00.0000000	8	68.92
71817	2024-09-08 00:00:00.0000000	9	80.83
71818	2024-09-08 00:00:00.0000000	10	93.23
71819	2024-09-08 00:00:00.0000000	11	97.20
71820	2024-09-08 00:00:00.0000000	12	95.48
71821	2024-09-08 00:00:00.0000000	13	87.77
71822	2024-09-08 00:00:00.0000000	14	74.96
71823	2024-09-08 00:00:00.0000000	15	70.47
71824	2024-09-08 00:00:00.0000000	16	59.23
71825	2024-09-08 00:00:00.0000000	17	77.88
71826	2024-09-08 00:00:00.0000000	18	88.62
71827	2024-09-08 00:00:00.0000000	19	102.70
71828	2024-09-08 00:00:00.0000000	20	105.36
71829	2024-09-08 00:00:00.0000000	21	94.71
71830	2024-09-08 00:00:00.0000000	22	83.07
71831	2024-09-08 00:00:00.0000000	23	77.47
71832	2024-09-08 00:00:00.0000000	24	79.62
71833	2024-09-09 00:00:00.0000000	1	76.09
71834	2024-09-09 00:00:00.0000000	2	73.08
71835	2024-09-09 00:00:00.0000000	3	71.12
71836	2024-09-09 00:00:00.0000000	4	68.42
71837	2024-09-09 00:00:00.0000000	5	64.48
71838	2024-09-09 00:00:00.0000000	6	71.98
71839	2024-09-09 00:00:00.0000000	7	94.50
71840	2024-09-09 00:00:00.0000000	8	107.68
71841	2024-09-09 00:00:00.0000000	9	101.83
71842	2024-09-09 00:00:00.0000000	10	91.09
71843	2024-09-09 00:00:00.0000000	11	82.04
71844	2024-09-09 00:00:00.0000000	12	78.17
71845	2024-09-09 00:00:00.0000000	13	73.00
71846	2024-09-09 00:00:00.0000000	14	67.90
71847	2024-09-09 00:00:00.0000000	15	65.52
71848	2024-09-09 00:00:00.0000000	16	69.90
71849	2024-09-09 00:00:00.0000000	17	77.09
71850	2024-09-09 00:00:00.0000000	18	95.14
71851	2024-09-09 00:00:00.0000000	19	112.68
71852	2024-09-09 00:00:00.0000000	20	111.49
71853	2024-09-09 00:00:00.0000000	21	89.70
71854	2024-09-09 00:00:00.0000000	22	74.57
71855	2024-09-09 00:00:00.0000000	23	58.49
71856	2024-09-09 00:00:00.0000000	24	48.93
71857	2024-09-10 00:00:00.0000000	1	30.13
71858	2024-09-10 00:00:00.0000000	2	16.29
71859	2024-09-10 00:00:00.0000000	3	6.37
71860	2024-09-10 00:00:00.0000000	4	2.53
71861	2024-09-10 00:00:00.0000000	5	0.55
71862	2024-09-10 00:00:00.0000000	6	9.59
71863	2024-09-10 00:00:00.0000000	7	32.24
71864	2024-09-10 00:00:00.0000000	8	56.90
71865	2024-09-10 00:00:00.0000000	9	51.64
71866	2024-09-10 00:00:00.0000000	10	32.27
71867	2024-09-10 00:00:00.0000000	11	15.38
71868	2024-09-10 00:00:00.0000000	12	6.48
71869	2024-09-10 00:00:00.0000000	13	1.51
71870	2024-09-10 00:00:00.0000000	14	1.31
71871	2024-09-10 00:00:00.0000000	15	0.32
71872	2024-09-10 00:00:00.0000000	16	8.58
71873	2024-09-10 00:00:00.0000000	17	31.04
71874	2024-09-10 00:00:00.0000000	18	74.28
71875	2024-09-10 00:00:00.0000000	19	91.03
71876	2024-09-10 00:00:00.0000000	20	96.63
71877	2024-09-10 00:00:00.0000000	21	96.25
71878	2024-09-10 00:00:00.0000000	22	76.02
71879	2024-09-10 00:00:00.0000000	23	46.63
71880	2024-09-10 00:00:00.0000000	24	32.65
71881	2024-09-11 00:00:00.0000000	1	17.60
71882	2024-09-11 00:00:00.0000000	2	18.09
71883	2024-09-11 00:00:00.0000000	3	18.09
71884	2024-09-11 00:00:00.0000000	4	16.77
71885	2024-09-11 00:00:00.0000000	5	18.14
71886	2024-09-11 00:00:00.0000000	6	30.36
71887	2024-09-11 00:00:00.0000000	7	80.76
71888	2024-09-11 00:00:00.0000000	8	94.70
71889	2024-09-11 00:00:00.0000000	9	83.24
71890	2024-09-11 00:00:00.0000000	10	64.67
71891	2024-09-11 00:00:00.0000000	11	49.60
71892	2024-09-11 00:00:00.0000000	12	43.40
71893	2024-09-11 00:00:00.0000000	13	42.16
71894	2024-09-11 00:00:00.0000000	14	38.48
71895	2024-09-11 00:00:00.0000000	15	36.52
71896	2024-09-11 00:00:00.0000000	16	48.22
71897	2024-09-11 00:00:00.0000000	17	74.57
71898	2024-09-11 00:00:00.0000000	18	88.04
71899	2024-09-11 00:00:00.0000000	19	106.24
71900	2024-09-11 00:00:00.0000000	20	113.87
71901	2024-09-11 00:00:00.0000000	21	98.21
71902	2024-09-11 00:00:00.0000000	22	83.19
71903	2024-09-11 00:00:00.0000000	23	77.62
71904	2024-09-11 00:00:00.0000000	24	67.08
71905	2024-09-12 00:00:00.0000000	1	60.82
71906	2024-09-12 00:00:00.0000000	2	60.27
71907	2024-09-12 00:00:00.0000000	3	61.01
71908	2024-09-12 00:00:00.0000000	4	60.31
71909	2024-09-12 00:00:00.0000000	5	61.30
71910	2024-09-12 00:00:00.0000000	6	76.46
71911	2024-09-12 00:00:00.0000000	7	96.19
71912	2024-09-12 00:00:00.0000000	8	109.31
71913	2024-09-12 00:00:00.0000000	9	92.58
71914	2024-09-12 00:00:00.0000000	10	79.66
71915	2024-09-12 00:00:00.0000000	11	69.89
71916	2024-09-12 00:00:00.0000000	12	66.72
71917	2024-09-12 00:00:00.0000000	13	65.96
71918	2024-09-12 00:00:00.0000000	14	66.29
71919	2024-09-12 00:00:00.0000000	15	72.02
71920	2024-09-12 00:00:00.0000000	16	72.01
71921	2024-09-12 00:00:00.0000000	17	87.37
71922	2024-09-12 00:00:00.0000000	18	90.18
71923	2024-09-12 00:00:00.0000000	19	112.11
71924	2024-09-12 00:00:00.0000000	20	112.15
71925	2024-09-12 00:00:00.0000000	21	100.86
71926	2024-09-12 00:00:00.0000000	22	87.00
71927	2024-09-12 00:00:00.0000000	23	81.88
71928	2024-09-12 00:00:00.0000000	24	80.64
71929	2024-09-13 00:00:00.0000000	1	74.45
71930	2024-09-13 00:00:00.0000000	2	73.89
71931	2024-09-13 00:00:00.0000000	3	73.46
71932	2024-09-13 00:00:00.0000000	4	72.50
71933	2024-09-13 00:00:00.0000000	5	73.46
71934	2024-09-13 00:00:00.0000000	6	85.33
71935	2024-09-13 00:00:00.0000000	7	101.43
71936	2024-09-13 00:00:00.0000000	8	109.52
71937	2024-09-13 00:00:00.0000000	9	96.07
71938	2024-09-13 00:00:00.0000000	10	81.21
71939	2024-09-13 00:00:00.0000000	11	72.62
71940	2024-09-13 00:00:00.0000000	12	69.38
71941	2024-09-13 00:00:00.0000000	13	69.72
71942	2024-09-13 00:00:00.0000000	14	72.63
71943	2024-09-13 00:00:00.0000000	15	75.64
71944	2024-09-13 00:00:00.0000000	16	77.45
71945	2024-09-13 00:00:00.0000000	17	84.27
71946	2024-09-13 00:00:00.0000000	18	92.70
71947	2024-09-13 00:00:00.0000000	19	104.17
71948	2024-09-13 00:00:00.0000000	20	109.09
71949	2024-09-13 00:00:00.0000000	21	100.53
71950	2024-09-13 00:00:00.0000000	22	79.47
71951	2024-09-13 00:00:00.0000000	23	78.53
71952	2024-09-13 00:00:00.0000000	24	89.65
71953	2024-09-14 00:00:00.0000000	1	84.50
71954	2024-09-14 00:00:00.0000000	2	78.93
71955	2024-09-14 00:00:00.0000000	3	72.48
71956	2024-09-14 00:00:00.0000000	4	59.71
71957	2024-09-14 00:00:00.0000000	5	58.58
71958	2024-09-14 00:00:00.0000000	6	61.93
71959	2024-09-14 00:00:00.0000000	7	77.28
71960	2024-09-14 00:00:00.0000000	8	84.51
71961	2024-09-14 00:00:00.0000000	9	88.09
71962	2024-09-14 00:00:00.0000000	10	72.38
71963	2024-09-14 00:00:00.0000000	11	50.09
71964	2024-09-14 00:00:00.0000000	12	22.11
71965	2024-09-14 00:00:00.0000000	13	9.30
71966	2024-09-14 00:00:00.0000000	14	6.13
71967	2024-09-14 00:00:00.0000000	15	9.02
71968	2024-09-14 00:00:00.0000000	16	18.61
71969	2024-09-14 00:00:00.0000000	17	51.57
71970	2024-09-14 00:00:00.0000000	18	82.15
71971	2024-09-14 00:00:00.0000000	19	99.05
71972	2024-09-14 00:00:00.0000000	20	97.81
71973	2024-09-14 00:00:00.0000000	21	89.19
71974	2024-09-14 00:00:00.0000000	22	77.58
71975	2024-09-14 00:00:00.0000000	23	71.71
71976	2024-09-14 00:00:00.0000000	24	56.25
71977	2024-09-15 00:00:00.0000000	1	54.92
71978	2024-09-15 00:00:00.0000000	2	53.92
71979	2024-09-15 00:00:00.0000000	3	53.62
71980	2024-09-15 00:00:00.0000000	4	55.93
71981	2024-09-15 00:00:00.0000000	5	55.18
71982	2024-09-15 00:00:00.0000000	6	59.98
71983	2024-09-15 00:00:00.0000000	7	73.25
71984	2024-09-15 00:00:00.0000000	8	80.38
71985	2024-09-15 00:00:00.0000000	9	79.59
71986	2024-09-15 00:00:00.0000000	10	83.12
71987	2024-09-15 00:00:00.0000000	11	79.28
71988	2024-09-15 00:00:00.0000000	12	73.68
71989	2024-09-15 00:00:00.0000000	13	75.87
71990	2024-09-15 00:00:00.0000000	14	80.28
71991	2024-09-15 00:00:00.0000000	15	80.89
71992	2024-09-15 00:00:00.0000000	16	64.22
71993	2024-09-15 00:00:00.0000000	17	85.03
71994	2024-09-15 00:00:00.0000000	18	84.42
71995	2024-09-15 00:00:00.0000000	19	111.34
71996	2024-09-15 00:00:00.0000000	20	107.52
71997	2024-09-15 00:00:00.0000000	21	101.29
71998	2024-09-15 00:00:00.0000000	22	86.76
71999	2024-09-15 00:00:00.0000000	23	82.04
72000	2024-09-15 00:00:00.0000000	24	74.91
72001	2024-09-16 00:00:00.0000000	1	73.10
72002	2024-09-16 00:00:00.0000000	2	72.72
72003	2024-09-16 00:00:00.0000000	3	72.70
72004	2024-09-16 00:00:00.0000000	4	71.87
72005	2024-09-16 00:00:00.0000000	5	73.16
72006	2024-09-16 00:00:00.0000000	6	82.33
72007	2024-09-16 00:00:00.0000000	7	104.22
72008	2024-09-16 00:00:00.0000000	8	117.27
72009	2024-09-16 00:00:00.0000000	9	109.95
72010	2024-09-16 00:00:00.0000000	10	95.41
72011	2024-09-16 00:00:00.0000000	11	78.79
72012	2024-09-16 00:00:00.0000000	12	74.82
72013	2024-09-16 00:00:00.0000000	13	71.57
72014	2024-09-16 00:00:00.0000000	14	69.47
72015	2024-09-16 00:00:00.0000000	15	69.11
72016	2024-09-16 00:00:00.0000000	16	70.36
72017	2024-09-16 00:00:00.0000000	17	77.87
72018	2024-09-16 00:00:00.0000000	18	96.68
72019	2024-09-16 00:00:00.0000000	19	109.72
72020	2024-09-16 00:00:00.0000000	20	113.22
72021	2024-09-16 00:00:00.0000000	21	96.86
72022	2024-09-16 00:00:00.0000000	22	79.13
72023	2024-09-16 00:00:00.0000000	23	74.15
72024	2024-09-16 00:00:00.0000000	24	79.70
72025	2024-09-17 00:00:00.0000000	1	72.61
72026	2024-09-17 00:00:00.0000000	2	72.53
72027	2024-09-17 00:00:00.0000000	3	71.76
72028	2024-09-17 00:00:00.0000000	4	70.57
72029	2024-09-17 00:00:00.0000000	5	70.90
72030	2024-09-17 00:00:00.0000000	6	79.99
72031	2024-09-17 00:00:00.0000000	7	97.23
72032	2024-09-17 00:00:00.0000000	8	104.13
72033	2024-09-17 00:00:00.0000000	9	95.59
72034	2024-09-17 00:00:00.0000000	10	81.56
72035	2024-09-17 00:00:00.0000000	11	73.93
72036	2024-09-17 00:00:00.0000000	12	71.65
72037	2024-09-17 00:00:00.0000000	13	69.92
72038	2024-09-17 00:00:00.0000000	14	69.61
72039	2024-09-17 00:00:00.0000000	15	68.63
72040	2024-09-17 00:00:00.0000000	16	69.55
72041	2024-09-17 00:00:00.0000000	17	75.69
72042	2024-09-17 00:00:00.0000000	18	92.71
72043	2024-09-17 00:00:00.0000000	19	107.77
72044	2024-09-17 00:00:00.0000000	20	102.34
72045	2024-09-17 00:00:00.0000000	21	90.77
72046	2024-09-17 00:00:00.0000000	22	78.31
72047	2024-09-17 00:00:00.0000000	23	75.60
72048	2024-09-17 00:00:00.0000000	24	74.29
72049	2024-09-18 00:00:00.0000000	1	68.58
72050	2024-09-18 00:00:00.0000000	2	69.17
72051	2024-09-18 00:00:00.0000000	3	68.10
72052	2024-09-18 00:00:00.0000000	4	68.40
72053	2024-09-18 00:00:00.0000000	5	71.15
72054	2024-09-18 00:00:00.0000000	6	81.34
72055	2024-09-18 00:00:00.0000000	7	91.74
72056	2024-09-18 00:00:00.0000000	8	105.54
72057	2024-09-18 00:00:00.0000000	9	93.02
72058	2024-09-18 00:00:00.0000000	10	80.95
72059	2024-09-18 00:00:00.0000000	11	74.08
72060	2024-09-18 00:00:00.0000000	12	68.16
72061	2024-09-18 00:00:00.0000000	13	67.67
72062	2024-09-18 00:00:00.0000000	14	67.53
72063	2024-09-18 00:00:00.0000000	15	67.04
72064	2024-09-18 00:00:00.0000000	16	67.86
72065	2024-09-18 00:00:00.0000000	17	74.61
72066	2024-09-18 00:00:00.0000000	18	90.22
72067	2024-09-18 00:00:00.0000000	19	106.36
72068	2024-09-18 00:00:00.0000000	20	97.68
72069	2024-09-18 00:00:00.0000000	21	82.12
72070	2024-09-18 00:00:00.0000000	22	78.02
72071	2024-09-18 00:00:00.0000000	23	73.61
72072	2024-09-18 00:00:00.0000000	24	70.01
72073	2024-09-19 00:00:00.0000000	1	69.47
72074	2024-09-19 00:00:00.0000000	2	70.32
72075	2024-09-19 00:00:00.0000000	3	70.69
72076	2024-09-19 00:00:00.0000000	4	71.02
72077	2024-09-19 00:00:00.0000000	5	71.62
72078	2024-09-19 00:00:00.0000000	6	79.68
72079	2024-09-19 00:00:00.0000000	7	94.65
72080	2024-09-19 00:00:00.0000000	8	104.69
72081	2024-09-19 00:00:00.0000000	9	96.44
72082	2024-09-19 00:00:00.0000000	10	91.65
72083	2024-09-19 00:00:00.0000000	11	78.51
72084	2024-09-19 00:00:00.0000000	12	70.30
72085	2024-09-19 00:00:00.0000000	13	67.70
72086	2024-09-19 00:00:00.0000000	14	67.23
72087	2024-09-19 00:00:00.0000000	15	66.02
72088	2024-09-19 00:00:00.0000000	16	66.20
72089	2024-09-19 00:00:00.0000000	17	73.68
72090	2024-09-19 00:00:00.0000000	18	95.66
72091	2024-09-19 00:00:00.0000000	19	108.77
72092	2024-09-19 00:00:00.0000000	20	98.41
72093	2024-09-19 00:00:00.0000000	21	84.09
72094	2024-09-19 00:00:00.0000000	22	77.33
72095	2024-09-19 00:00:00.0000000	23	73.38
72096	2024-09-19 00:00:00.0000000	24	80.81
72097	2024-09-20 00:00:00.0000000	1	74.76
72098	2024-09-20 00:00:00.0000000	2	72.54
72099	2024-09-20 00:00:00.0000000	3	69.59
72100	2024-09-20 00:00:00.0000000	4	67.82
72101	2024-09-20 00:00:00.0000000	5	70.28
72102	2024-09-20 00:00:00.0000000	6	85.01
72103	2024-09-20 00:00:00.0000000	7	91.99
72104	2024-09-20 00:00:00.0000000	8	101.61
72105	2024-09-20 00:00:00.0000000	9	95.63
72106	2024-09-20 00:00:00.0000000	10	88.96
72107	2024-09-20 00:00:00.0000000	11	80.11
72108	2024-09-20 00:00:00.0000000	12	76.68
72109	2024-09-20 00:00:00.0000000	13	72.48
72110	2024-09-20 00:00:00.0000000	14	66.52
72111	2024-09-20 00:00:00.0000000	15	66.46
72112	2024-09-20 00:00:00.0000000	16	66.03
72113	2024-09-20 00:00:00.0000000	17	74.90
72114	2024-09-20 00:00:00.0000000	18	94.28
72115	2024-09-20 00:00:00.0000000	19	108.38
72116	2024-09-20 00:00:00.0000000	20	97.29
72117	2024-09-20 00:00:00.0000000	21	80.46
72118	2024-09-20 00:00:00.0000000	22	78.24
72119	2024-09-20 00:00:00.0000000	23	78.15
72120	2024-09-20 00:00:00.0000000	24	68.70
72121	2024-09-21 00:00:00.0000000	1	65.26
72122	2024-09-21 00:00:00.0000000	2	67.59
72123	2024-09-21 00:00:00.0000000	3	69.39
72124	2024-09-21 00:00:00.0000000	4	70.07
72125	2024-09-21 00:00:00.0000000	5	71.94
72126	2024-09-21 00:00:00.0000000	6	78.71
72127	2024-09-21 00:00:00.0000000	7	83.64
72128	2024-09-21 00:00:00.0000000	8	77.23
72129	2024-09-21 00:00:00.0000000	9	74.50
72130	2024-09-21 00:00:00.0000000	10	85.49
72131	2024-09-21 00:00:00.0000000	11	81.77
72132	2024-09-21 00:00:00.0000000	12	77.47
72133	2024-09-21 00:00:00.0000000	13	70.21
72134	2024-09-21 00:00:00.0000000	14	65.09
72135	2024-09-21 00:00:00.0000000	15	62.99
72136	2024-09-21 00:00:00.0000000	16	64.48
72137	2024-09-21 00:00:00.0000000	17	77.09
72138	2024-09-21 00:00:00.0000000	18	96.23
72139	2024-09-21 00:00:00.0000000	19	105.53
72140	2024-09-21 00:00:00.0000000	20	94.47
72141	2024-09-21 00:00:00.0000000	21	77.88
72142	2024-09-21 00:00:00.0000000	22	75.90
72143	2024-09-21 00:00:00.0000000	23	75.37
72144	2024-09-21 00:00:00.0000000	24	85.85
72145	2024-09-22 00:00:00.0000000	1	79.40
72146	2024-09-22 00:00:00.0000000	2	76.57
72147	2024-09-22 00:00:00.0000000	3	74.09
72148	2024-09-22 00:00:00.0000000	4	73.33
72149	2024-09-22 00:00:00.0000000	5	73.06
72150	2024-09-22 00:00:00.0000000	6	74.06
72151	2024-09-22 00:00:00.0000000	7	79.85
72152	2024-09-22 00:00:00.0000000	8	72.10
72153	2024-09-22 00:00:00.0000000	9	73.95
72154	2024-09-22 00:00:00.0000000	10	81.48
72155	2024-09-22 00:00:00.0000000	11	83.18
72156	2024-09-22 00:00:00.0000000	12	77.27
72157	2024-09-22 00:00:00.0000000	13	80.74
72158	2024-09-22 00:00:00.0000000	14	81.24
72159	2024-09-22 00:00:00.0000000	15	78.10
72160	2024-09-22 00:00:00.0000000	16	67.65
72161	2024-09-22 00:00:00.0000000	17	80.25
72162	2024-09-22 00:00:00.0000000	18	101.26
72163	2024-09-22 00:00:00.0000000	19	113.11
72164	2024-09-22 00:00:00.0000000	20	107.51
72165	2024-09-22 00:00:00.0000000	21	85.68
72166	2024-09-22 00:00:00.0000000	22	80.67
72167	2024-09-22 00:00:00.0000000	23	74.21
72168	2024-09-22 00:00:00.0000000	24	73.32
72169	2024-09-23 00:00:00.0000000	1	71.49
72170	2024-09-23 00:00:00.0000000	2	71.33
72171	2024-09-23 00:00:00.0000000	3	71.80
72172	2024-09-23 00:00:00.0000000	4	70.80
72173	2024-09-23 00:00:00.0000000	5	71.03
72174	2024-09-23 00:00:00.0000000	6	74.56
72175	2024-09-23 00:00:00.0000000	7	86.14
72176	2024-09-23 00:00:00.0000000	8	106.95
72177	2024-09-23 00:00:00.0000000	9	99.12
72178	2024-09-23 00:00:00.0000000	10	99.70
72179	2024-09-23 00:00:00.0000000	11	92.73
72180	2024-09-23 00:00:00.0000000	12	87.86
72181	2024-09-23 00:00:00.0000000	13	83.91
72182	2024-09-23 00:00:00.0000000	14	79.29
72183	2024-09-23 00:00:00.0000000	15	78.21
72184	2024-09-23 00:00:00.0000000	16	85.72
72185	2024-09-23 00:00:00.0000000	17	103.84
72186	2024-09-23 00:00:00.0000000	18	124.05
72187	2024-09-23 00:00:00.0000000	19	130.61
72188	2024-09-23 00:00:00.0000000	20	124.95
72189	2024-09-23 00:00:00.0000000	21	103.27
72190	2024-09-23 00:00:00.0000000	22	84.32
72191	2024-09-23 00:00:00.0000000	23	77.41
72192	2024-09-23 00:00:00.0000000	24	77.83
72193	2024-09-24 00:00:00.0000000	1	74.88
72194	2024-09-24 00:00:00.0000000	2	72.82
72195	2024-09-24 00:00:00.0000000	3	70.84
72196	2024-09-24 00:00:00.0000000	4	68.84
72197	2024-09-24 00:00:00.0000000	5	72.12
72198	2024-09-24 00:00:00.0000000	6	82.05
72199	2024-09-24 00:00:00.0000000	7	89.69
72200	2024-09-24 00:00:00.0000000	8	113.72
72201	2024-09-24 00:00:00.0000000	9	98.98
72202	2024-09-24 00:00:00.0000000	10	87.30
72203	2024-09-24 00:00:00.0000000	11	75.31
72204	2024-09-24 00:00:00.0000000	12	69.87
72205	2024-09-24 00:00:00.0000000	13	68.63
72206	2024-09-24 00:00:00.0000000	14	67.99
72207	2024-09-24 00:00:00.0000000	15	68.30
72208	2024-09-24 00:00:00.0000000	16	68.51
72209	2024-09-24 00:00:00.0000000	17	83.15
72210	2024-09-24 00:00:00.0000000	18	105.21
72211	2024-09-24 00:00:00.0000000	19	115.80
72212	2024-09-24 00:00:00.0000000	20	97.70
72213	2024-09-24 00:00:00.0000000	21	80.27
72214	2024-09-24 00:00:00.0000000	22	77.57
72215	2024-09-24 00:00:00.0000000	23	66.63
72216	2024-09-24 00:00:00.0000000	24	70.07
72217	2024-09-25 00:00:00.0000000	1	69.07
72218	2024-09-25 00:00:00.0000000	2	69.90
72219	2024-09-25 00:00:00.0000000	3	70.08
72220	2024-09-25 00:00:00.0000000	4	69.56
72221	2024-09-25 00:00:00.0000000	5	69.85
72222	2024-09-25 00:00:00.0000000	6	82.54
72223	2024-09-25 00:00:00.0000000	7	85.96
72224	2024-09-25 00:00:00.0000000	8	87.99
72225	2024-09-25 00:00:00.0000000	9	95.04
72226	2024-09-25 00:00:00.0000000	10	95.33
72227	2024-09-25 00:00:00.0000000	11	89.08
72228	2024-09-25 00:00:00.0000000	12	85.83
72229	2024-09-25 00:00:00.0000000	13	83.67
72230	2024-09-25 00:00:00.0000000	14	82.91
72231	2024-09-25 00:00:00.0000000	15	80.60
72232	2024-09-25 00:00:00.0000000	16	83.09
72233	2024-09-25 00:00:00.0000000	17	96.12
72234	2024-09-25 00:00:00.0000000	18	120.06
72235	2024-09-25 00:00:00.0000000	19	127.26
72236	2024-09-25 00:00:00.0000000	20	106.15
72237	2024-09-25 00:00:00.0000000	21	86.03
72238	2024-09-25 00:00:00.0000000	22	81.16
72239	2024-09-25 00:00:00.0000000	23	76.21
72240	2024-09-25 00:00:00.0000000	24	83.23
72241	2024-09-26 00:00:00.0000000	1	68.82
72242	2024-09-26 00:00:00.0000000	2	65.34
72243	2024-09-26 00:00:00.0000000	3	60.44
72244	2024-09-26 00:00:00.0000000	4	52.04
72245	2024-09-26 00:00:00.0000000	5	46.99
72246	2024-09-26 00:00:00.0000000	6	62.01
72247	2024-09-26 00:00:00.0000000	7	81.72
72248	2024-09-26 00:00:00.0000000	8	89.22
72249	2024-09-26 00:00:00.0000000	9	94.61
72250	2024-09-26 00:00:00.0000000	10	92.78
72251	2024-09-26 00:00:00.0000000	11	85.32
72252	2024-09-26 00:00:00.0000000	12	73.87
72253	2024-09-26 00:00:00.0000000	13	72.68
72254	2024-09-26 00:00:00.0000000	14	71.79
72255	2024-09-26 00:00:00.0000000	15	69.58
72256	2024-09-26 00:00:00.0000000	16	69.40
72257	2024-09-26 00:00:00.0000000	17	77.77
72258	2024-09-26 00:00:00.0000000	18	90.54
72259	2024-09-26 00:00:00.0000000	19	94.00
72260	2024-09-26 00:00:00.0000000	20	100.28
72261	2024-09-26 00:00:00.0000000	21	82.65
72262	2024-09-26 00:00:00.0000000	22	75.85
72263	2024-09-26 00:00:00.0000000	23	47.28
72264	2024-09-26 00:00:00.0000000	24	24.36
72265	2024-09-27 00:00:00.0000000	1	7.20
72266	2024-09-27 00:00:00.0000000	2	3.87
72267	2024-09-27 00:00:00.0000000	3	0.45
72268	2024-09-27 00:00:00.0000000	4	-1.85
72269	2024-09-27 00:00:00.0000000	5	-3.38
72270	2024-09-27 00:00:00.0000000	6	0.88
72271	2024-09-27 00:00:00.0000000	7	31.57
72272	2024-09-27 00:00:00.0000000	8	75.20
72273	2024-09-27 00:00:00.0000000	9	96.04
72274	2024-09-27 00:00:00.0000000	10	96.30
72275	2024-09-27 00:00:00.0000000	11	86.37
72276	2024-09-27 00:00:00.0000000	12	74.79
72277	2024-09-27 00:00:00.0000000	13	63.43
72278	2024-09-27 00:00:00.0000000	14	53.68
72279	2024-09-27 00:00:00.0000000	15	46.09
72280	2024-09-27 00:00:00.0000000	16	45.44
72281	2024-09-27 00:00:00.0000000	17	70.12
72282	2024-09-27 00:00:00.0000000	18	80.60
72283	2024-09-27 00:00:00.0000000	19	94.12
72284	2024-09-27 00:00:00.0000000	20	104.79
72285	2024-09-27 00:00:00.0000000	21	92.69
72286	2024-09-27 00:00:00.0000000	22	80.94
72287	2024-09-27 00:00:00.0000000	23	77.69
72288	2024-09-27 00:00:00.0000000	24	57.84
72289	2024-09-28 00:00:00.0000000	1	49.75
72290	2024-09-28 00:00:00.0000000	2	51.63
72291	2024-09-28 00:00:00.0000000	3	52.90
72292	2024-09-28 00:00:00.0000000	4	51.07
72293	2024-09-28 00:00:00.0000000	5	57.89
72294	2024-09-28 00:00:00.0000000	6	72.76
72295	2024-09-28 00:00:00.0000000	7	83.94
72296	2024-09-28 00:00:00.0000000	8	81.88
72297	2024-09-28 00:00:00.0000000	9	94.20
72298	2024-09-28 00:00:00.0000000	10	95.46
72299	2024-09-28 00:00:00.0000000	11	88.67
72300	2024-09-28 00:00:00.0000000	12	71.53
72301	2024-09-28 00:00:00.0000000	13	71.67
72302	2024-09-28 00:00:00.0000000	14	70.99
72303	2024-09-28 00:00:00.0000000	15	76.13
72304	2024-09-28 00:00:00.0000000	16	79.14
72305	2024-09-28 00:00:00.0000000	17	86.59
72306	2024-09-28 00:00:00.0000000	18	94.00
72307	2024-09-28 00:00:00.0000000	19	114.16
72308	2024-09-28 00:00:00.0000000	20	113.38
72309	2024-09-28 00:00:00.0000000	21	93.65
72310	2024-09-28 00:00:00.0000000	22	88.31
72311	2024-09-28 00:00:00.0000000	23	82.24
72312	2024-09-28 00:00:00.0000000	24	103.87
72313	2024-09-29 00:00:00.0000000	1	90.40
72314	2024-09-29 00:00:00.0000000	2	88.91
72315	2024-09-29 00:00:00.0000000	3	92.46
72316	2024-09-29 00:00:00.0000000	4	84.99
72317	2024-09-29 00:00:00.0000000	5	74.34
72318	2024-09-29 00:00:00.0000000	6	76.69
72319	2024-09-29 00:00:00.0000000	7	83.70
72320	2024-09-29 00:00:00.0000000	8	82.98
72321	2024-09-29 00:00:00.0000000	9	91.45
72322	2024-09-29 00:00:00.0000000	10	97.98
72323	2024-09-29 00:00:00.0000000	11	96.58
72324	2024-09-29 00:00:00.0000000	12	88.24
72325	2024-09-29 00:00:00.0000000	13	84.84
72326	2024-09-29 00:00:00.0000000	14	79.48
72327	2024-09-29 00:00:00.0000000	15	65.70
72328	2024-09-29 00:00:00.0000000	16	65.28
72329	2024-09-29 00:00:00.0000000	17	83.01
72330	2024-09-29 00:00:00.0000000	18	109.44
72331	2024-09-29 00:00:00.0000000	19	112.32
72332	2024-09-29 00:00:00.0000000	20	95.90
72333	2024-09-29 00:00:00.0000000	21	77.28
72334	2024-09-29 00:00:00.0000000	22	63.42
72335	2024-09-29 00:00:00.0000000	23	39.21
72336	2024-09-29 00:00:00.0000000	24	15.33
72337	2024-09-30 00:00:00.0000000	1	7.24
72338	2024-09-30 00:00:00.0000000	2	8.62
72339	2024-09-30 00:00:00.0000000	3	9.52
72340	2024-09-30 00:00:00.0000000	4	5.02
72341	2024-09-30 00:00:00.0000000	5	21.02
72342	2024-09-30 00:00:00.0000000	6	41.35
72343	2024-09-30 00:00:00.0000000	7	76.14
72344	2024-09-30 00:00:00.0000000	8	78.01
72345	2024-09-30 00:00:00.0000000	9	79.38
72346	2024-09-30 00:00:00.0000000	10	86.53
72347	2024-09-30 00:00:00.0000000	11	91.11
72348	2024-09-30 00:00:00.0000000	12	88.02
72349	2024-09-30 00:00:00.0000000	13	89.00
72350	2024-09-30 00:00:00.0000000	14	87.49
72351	2024-09-30 00:00:00.0000000	15	86.62
72352	2024-09-30 00:00:00.0000000	16	85.02
72353	2024-09-30 00:00:00.0000000	17	86.00
72354	2024-09-30 00:00:00.0000000	18	104.22
72355	2024-09-30 00:00:00.0000000	19	109.19
72356	2024-09-30 00:00:00.0000000	20	109.22
72357	2024-09-30 00:00:00.0000000	21	88.32
72358	2024-09-30 00:00:00.0000000	22	83.14
72359	2024-09-30 00:00:00.0000000	23	83.36
72360	2024-09-30 00:00:00.0000000	24	79.58
72361	2024-10-01 00:00:00.0000000	1	54.60
72362	2024-10-01 00:00:00.0000000	2	40.25
72363	2024-10-01 00:00:00.0000000	3	22.66
72364	2024-10-01 00:00:00.0000000	4	12.78
72365	2024-10-01 00:00:00.0000000	5	18.44
72366	2024-10-01 00:00:00.0000000	6	42.51
72367	2024-10-01 00:00:00.0000000	7	79.01
72368	2024-10-01 00:00:00.0000000	8	88.35
72369	2024-10-01 00:00:00.0000000	9	98.35
72370	2024-10-01 00:00:00.0000000	10	93.04
72371	2024-10-01 00:00:00.0000000	11	78.58
72372	2024-10-01 00:00:00.0000000	12	75.95
72373	2024-10-01 00:00:00.0000000	13	75.19
72374	2024-10-01 00:00:00.0000000	14	77.49
72375	2024-10-01 00:00:00.0000000	15	72.31
72376	2024-10-01 00:00:00.0000000	16	77.55
72377	2024-10-01 00:00:00.0000000	17	83.10
72378	2024-10-01 00:00:00.0000000	18	102.74
72379	2024-10-01 00:00:00.0000000	19	114.90
72380	2024-10-01 00:00:00.0000000	20	108.04
72381	2024-10-01 00:00:00.0000000	21	85.51
72382	2024-10-01 00:00:00.0000000	22	77.84
72383	2024-10-01 00:00:00.0000000	23	75.57
72384	2024-10-01 00:00:00.0000000	24	73.29
72385	2024-10-02 00:00:00.0000000	1	65.22
72386	2024-10-02 00:00:00.0000000	2	66.10
72387	2024-10-02 00:00:00.0000000	3	66.60
72388	2024-10-02 00:00:00.0000000	4	65.15
72389	2024-10-02 00:00:00.0000000	5	65.23
72390	2024-10-02 00:00:00.0000000	6	78.06
72391	2024-10-02 00:00:00.0000000	7	94.23
72392	2024-10-02 00:00:00.0000000	8	106.64
72393	2024-10-02 00:00:00.0000000	9	95.73
72394	2024-10-02 00:00:00.0000000	10	89.39
72395	2024-10-02 00:00:00.0000000	11	77.54
72396	2024-10-02 00:00:00.0000000	12	71.10
72397	2024-10-02 00:00:00.0000000	13	70.83
72398	2024-10-02 00:00:00.0000000	14	71.87
72399	2024-10-02 00:00:00.0000000	15	71.39
72400	2024-10-02 00:00:00.0000000	16	75.72
72401	2024-10-02 00:00:00.0000000	17	85.06
72402	2024-10-02 00:00:00.0000000	18	102.90
72403	2024-10-02 00:00:00.0000000	19	117.33
72404	2024-10-02 00:00:00.0000000	20	104.91
72405	2024-10-02 00:00:00.0000000	21	86.33
72406	2024-10-02 00:00:00.0000000	22	82.36
72407	2024-10-02 00:00:00.0000000	23	76.13
72408	2024-10-02 00:00:00.0000000	24	78.97
72409	2024-10-03 00:00:00.0000000	1	74.38
72410	2024-10-03 00:00:00.0000000	2	75.50
72411	2024-10-03 00:00:00.0000000	3	74.91
72412	2024-10-03 00:00:00.0000000	4	75.27
72413	2024-10-03 00:00:00.0000000	5	76.77
72414	2024-10-03 00:00:00.0000000	6	81.79
72415	2024-10-03 00:00:00.0000000	7	96.17
72416	2024-10-03 00:00:00.0000000	8	107.42
72417	2024-10-03 00:00:00.0000000	9	108.54
72418	2024-10-03 00:00:00.0000000	10	98.11
72419	2024-10-03 00:00:00.0000000	11	85.50
72420	2024-10-03 00:00:00.0000000	12	75.12
72421	2024-10-03 00:00:00.0000000	13	73.78
72422	2024-10-03 00:00:00.0000000	14	74.42
72423	2024-10-03 00:00:00.0000000	15	75.08
72424	2024-10-03 00:00:00.0000000	16	80.50
72425	2024-10-03 00:00:00.0000000	17	88.01
72426	2024-10-03 00:00:00.0000000	18	114.13
72427	2024-10-03 00:00:00.0000000	19	125.48
72428	2024-10-03 00:00:00.0000000	20	116.82
72429	2024-10-03 00:00:00.0000000	21	93.87
72430	2024-10-03 00:00:00.0000000	22	86.93
72431	2024-10-03 00:00:00.0000000	23	80.00
72432	2024-10-03 00:00:00.0000000	24	83.35
72433	2024-10-04 00:00:00.0000000	1	78.47
72434	2024-10-04 00:00:00.0000000	2	71.36
72435	2024-10-04 00:00:00.0000000	3	72.80
72436	2024-10-04 00:00:00.0000000	4	65.30
72437	2024-10-04 00:00:00.0000000	5	71.46
72438	2024-10-04 00:00:00.0000000	6	82.44
72439	2024-10-04 00:00:00.0000000	7	102.69
72440	2024-10-04 00:00:00.0000000	8	111.72
72441	2024-10-04 00:00:00.0000000	9	103.47
72442	2024-10-04 00:00:00.0000000	10	88.02
72443	2024-10-04 00:00:00.0000000	11	81.40
72444	2024-10-04 00:00:00.0000000	12	73.05
72445	2024-10-04 00:00:00.0000000	13	67.01
72446	2024-10-04 00:00:00.0000000	14	64.32
72447	2024-10-04 00:00:00.0000000	15	69.49
72448	2024-10-04 00:00:00.0000000	16	75.50
72449	2024-10-04 00:00:00.0000000	17	84.25
72450	2024-10-04 00:00:00.0000000	18	100.24
72451	2024-10-04 00:00:00.0000000	19	117.12
72452	2024-10-04 00:00:00.0000000	20	106.56
72453	2024-10-04 00:00:00.0000000	21	85.86
72454	2024-10-04 00:00:00.0000000	22	84.11
72455	2024-10-04 00:00:00.0000000	23	78.64
72456	2024-10-04 00:00:00.0000000	24	83.96
72457	2024-10-05 00:00:00.0000000	1	79.28
72458	2024-10-05 00:00:00.0000000	2	75.26
72459	2024-10-05 00:00:00.0000000	3	71.74
72460	2024-10-05 00:00:00.0000000	4	70.39
72461	2024-10-05 00:00:00.0000000	5	69.91
72462	2024-10-05 00:00:00.0000000	6	76.12
72463	2024-10-05 00:00:00.0000000	7	89.09
72464	2024-10-05 00:00:00.0000000	8	99.50
72465	2024-10-05 00:00:00.0000000	9	92.78
72466	2024-10-05 00:00:00.0000000	10	83.87
72467	2024-10-05 00:00:00.0000000	11	71.52
72468	2024-10-05 00:00:00.0000000	12	55.39
72469	2024-10-05 00:00:00.0000000	13	45.16
72470	2024-10-05 00:00:00.0000000	14	41.28
72471	2024-10-05 00:00:00.0000000	15	46.38
72472	2024-10-05 00:00:00.0000000	16	61.71
72473	2024-10-05 00:00:00.0000000	17	72.42
72474	2024-10-05 00:00:00.0000000	18	97.01
72475	2024-10-05 00:00:00.0000000	19	114.82
72476	2024-10-05 00:00:00.0000000	20	96.31
72477	2024-10-05 00:00:00.0000000	21	78.14
72478	2024-10-05 00:00:00.0000000	22	74.74
72479	2024-10-05 00:00:00.0000000	23	67.75
72480	2024-10-05 00:00:00.0000000	24	49.93
72481	2024-10-06 00:00:00.0000000	1	38.85
72482	2024-10-06 00:00:00.0000000	2	35.02
72483	2024-10-06 00:00:00.0000000	3	34.00
72484	2024-10-06 00:00:00.0000000	4	33.10
72485	2024-10-06 00:00:00.0000000	5	30.62
72486	2024-10-06 00:00:00.0000000	6	34.11
72487	2024-10-06 00:00:00.0000000	7	49.02
72488	2024-10-06 00:00:00.0000000	8	55.94
72489	2024-10-06 00:00:00.0000000	9	50.30
72490	2024-10-06 00:00:00.0000000	10	72.85
72491	2024-10-06 00:00:00.0000000	11	90.53
72492	2024-10-06 00:00:00.0000000	12	94.41
72493	2024-10-06 00:00:00.0000000	13	91.95
72494	2024-10-06 00:00:00.0000000	14	81.57
72495	2024-10-06 00:00:00.0000000	15	85.12
72496	2024-10-06 00:00:00.0000000	16	84.83
72497	2024-10-06 00:00:00.0000000	17	92.14
72498	2024-10-06 00:00:00.0000000	18	104.29
72499	2024-10-06 00:00:00.0000000	19	112.63
72500	2024-10-06 00:00:00.0000000	20	108.32
72501	2024-10-06 00:00:00.0000000	21	90.60
72502	2024-10-06 00:00:00.0000000	22	88.62
72503	2024-10-06 00:00:00.0000000	23	79.30
72504	2024-10-06 00:00:00.0000000	24	79.30
72505	2024-10-07 00:00:00.0000000	1	70.18
72506	2024-10-07 00:00:00.0000000	2	73.01
72507	2024-10-07 00:00:00.0000000	3	69.09
72508	2024-10-07 00:00:00.0000000	4	66.40
72509	2024-10-07 00:00:00.0000000	5	64.95
72510	2024-10-07 00:00:00.0000000	6	73.36
72511	2024-10-07 00:00:00.0000000	7	95.04
72512	2024-10-07 00:00:00.0000000	8	96.64
72513	2024-10-07 00:00:00.0000000	9	99.28
72514	2024-10-07 00:00:00.0000000	10	95.06
72515	2024-10-07 00:00:00.0000000	11	89.78
72516	2024-10-07 00:00:00.0000000	12	86.01
72517	2024-10-07 00:00:00.0000000	13	85.83
72518	2024-10-07 00:00:00.0000000	14	85.90
72519	2024-10-07 00:00:00.0000000	15	87.25
72520	2024-10-07 00:00:00.0000000	16	89.94
72521	2024-10-07 00:00:00.0000000	17	93.87
72522	2024-10-07 00:00:00.0000000	18	134.23
72523	2024-10-07 00:00:00.0000000	19	150.27
72524	2024-10-07 00:00:00.0000000	20	127.71
72525	2024-10-07 00:00:00.0000000	21	95.57
72526	2024-10-07 00:00:00.0000000	22	93.68
72527	2024-10-07 00:00:00.0000000	23	86.81
72528	2024-10-07 00:00:00.0000000	24	91.48
72529	2024-10-08 00:00:00.0000000	1	89.55
72530	2024-10-08 00:00:00.0000000	2	87.15
72531	2024-10-08 00:00:00.0000000	3	81.06
72532	2024-10-08 00:00:00.0000000	4	74.44
72533	2024-10-08 00:00:00.0000000	5	70.61
72534	2024-10-08 00:00:00.0000000	6	73.38
72535	2024-10-08 00:00:00.0000000	7	92.43
72536	2024-10-08 00:00:00.0000000	8	96.31
72537	2024-10-08 00:00:00.0000000	9	107.69
72538	2024-10-08 00:00:00.0000000	10	105.28
72539	2024-10-08 00:00:00.0000000	11	92.50
72540	2024-10-08 00:00:00.0000000	12	86.27
72541	2024-10-08 00:00:00.0000000	13	80.85
72542	2024-10-08 00:00:00.0000000	14	77.43
72543	2024-10-08 00:00:00.0000000	15	76.35
72544	2024-10-08 00:00:00.0000000	16	81.59
72545	2024-10-08 00:00:00.0000000	17	97.43
72546	2024-10-08 00:00:00.0000000	18	113.10
72547	2024-10-08 00:00:00.0000000	19	121.66
72548	2024-10-08 00:00:00.0000000	20	97.94
72549	2024-10-08 00:00:00.0000000	21	83.70
72550	2024-10-08 00:00:00.0000000	22	86.75
72551	2024-10-08 00:00:00.0000000	23	79.68
72552	2024-10-08 00:00:00.0000000	24	70.40
72553	2024-10-09 00:00:00.0000000	1	60.54
72554	2024-10-09 00:00:00.0000000	2	58.26
72555	2024-10-09 00:00:00.0000000	3	53.59
72556	2024-10-09 00:00:00.0000000	4	50.88
72557	2024-10-09 00:00:00.0000000	5	51.61
72558	2024-10-09 00:00:00.0000000	6	66.34
72559	2024-10-09 00:00:00.0000000	7	88.30
72560	2024-10-09 00:00:00.0000000	8	91.06
72561	2024-10-09 00:00:00.0000000	9	99.82
72562	2024-10-09 00:00:00.0000000	10	100.76
72563	2024-10-09 00:00:00.0000000	11	95.67
72564	2024-10-09 00:00:00.0000000	12	90.45
72565	2024-10-09 00:00:00.0000000	13	82.29
72566	2024-10-09 00:00:00.0000000	14	74.92
72567	2024-10-09 00:00:00.0000000	15	73.35
72568	2024-10-09 00:00:00.0000000	16	76.97
72569	2024-10-09 00:00:00.0000000	17	87.02
72570	2024-10-09 00:00:00.0000000	18	102.58
72571	2024-10-09 00:00:00.0000000	19	111.43
72572	2024-10-09 00:00:00.0000000	20	98.24
72573	2024-10-09 00:00:00.0000000	21	78.82
72574	2024-10-09 00:00:00.0000000	22	82.59
72575	2024-10-09 00:00:00.0000000	23	64.58
72576	2024-10-09 00:00:00.0000000	24	45.82
72577	2024-10-10 00:00:00.0000000	1	38.49
72578	2024-10-10 00:00:00.0000000	2	35.13
72579	2024-10-10 00:00:00.0000000	3	32.49
72580	2024-10-10 00:00:00.0000000	4	29.03
72581	2024-10-10 00:00:00.0000000	5	33.97
72582	2024-10-10 00:00:00.0000000	6	46.51
72583	2024-10-10 00:00:00.0000000	7	76.70
72584	2024-10-10 00:00:00.0000000	8	86.03
72585	2024-10-10 00:00:00.0000000	9	95.73
72586	2024-10-10 00:00:00.0000000	10	95.59
72587	2024-10-10 00:00:00.0000000	11	85.70
72588	2024-10-10 00:00:00.0000000	12	78.69
72589	2024-10-10 00:00:00.0000000	13	77.30
72590	2024-10-10 00:00:00.0000000	14	78.00
72591	2024-10-10 00:00:00.0000000	15	76.64
72592	2024-10-10 00:00:00.0000000	16	74.08
72593	2024-10-10 00:00:00.0000000	17	85.99
72594	2024-10-10 00:00:00.0000000	18	98.32
72595	2024-10-10 00:00:00.0000000	19	116.07
72596	2024-10-10 00:00:00.0000000	20	108.01
72597	2024-10-10 00:00:00.0000000	21	91.93
72598	2024-10-10 00:00:00.0000000	22	82.15
72599	2024-10-10 00:00:00.0000000	23	79.14
72600	2024-10-10 00:00:00.0000000	24	91.45
72601	2024-10-11 00:00:00.0000000	1	84.25
72602	2024-10-11 00:00:00.0000000	2	78.16
72603	2024-10-11 00:00:00.0000000	3	73.34
72604	2024-10-11 00:00:00.0000000	4	66.07
72605	2024-10-11 00:00:00.0000000	5	64.88
72606	2024-10-11 00:00:00.0000000	6	80.41
72607	2024-10-11 00:00:00.0000000	7	95.22
72608	2024-10-11 00:00:00.0000000	8	109.56
72609	2024-10-11 00:00:00.0000000	9	112.07
72610	2024-10-11 00:00:00.0000000	10	104.35
72611	2024-10-11 00:00:00.0000000	11	86.00
72612	2024-10-11 00:00:00.0000000	12	78.96
72613	2024-10-11 00:00:00.0000000	13	76.40
72614	2024-10-11 00:00:00.0000000	14	70.82
72615	2024-10-11 00:00:00.0000000	15	70.50
72616	2024-10-11 00:00:00.0000000	16	73.69
72617	2024-10-11 00:00:00.0000000	17	87.69
72618	2024-10-11 00:00:00.0000000	18	113.48
72619	2024-10-11 00:00:00.0000000	19	129.59
72620	2024-10-11 00:00:00.0000000	20	108.30
72621	2024-10-11 00:00:00.0000000	21	87.17
72622	2024-10-11 00:00:00.0000000	22	85.49
72623	2024-10-11 00:00:00.0000000	23	78.66
72624	2024-10-11 00:00:00.0000000	24	89.95
72625	2024-10-12 00:00:00.0000000	1	89.19
72626	2024-10-12 00:00:00.0000000	2	87.53
72627	2024-10-12 00:00:00.0000000	3	78.55
72628	2024-10-12 00:00:00.0000000	4	74.93
72629	2024-10-12 00:00:00.0000000	5	67.96
72630	2024-10-12 00:00:00.0000000	6	74.34
72631	2024-10-12 00:00:00.0000000	7	85.61
72632	2024-10-12 00:00:00.0000000	8	95.05
72633	2024-10-12 00:00:00.0000000	9	97.99
72634	2024-10-12 00:00:00.0000000	10	102.06
72635	2024-10-12 00:00:00.0000000	11	92.21
72636	2024-10-12 00:00:00.0000000	12	86.63
72637	2024-10-12 00:00:00.0000000	13	77.81
72638	2024-10-12 00:00:00.0000000	14	65.76
72639	2024-10-12 00:00:00.0000000	15	48.55
72640	2024-10-12 00:00:00.0000000	16	56.55
72641	2024-10-12 00:00:00.0000000	17	80.22
72642	2024-10-12 00:00:00.0000000	18	98.61
72643	2024-10-12 00:00:00.0000000	19	110.98
72644	2024-10-12 00:00:00.0000000	20	101.15
72645	2024-10-12 00:00:00.0000000	21	80.12
72646	2024-10-12 00:00:00.0000000	22	58.49
72647	2024-10-12 00:00:00.0000000	23	28.69
72648	2024-10-12 00:00:00.0000000	24	0.68
72649	2024-10-13 00:00:00.0000000	1	-0.50
72650	2024-10-13 00:00:00.0000000	2	-0.89
72651	2024-10-13 00:00:00.0000000	3	-0.74
72652	2024-10-13 00:00:00.0000000	4	-0.29
72653	2024-10-13 00:00:00.0000000	5	-0.77
72654	2024-10-13 00:00:00.0000000	6	4.23
72655	2024-10-13 00:00:00.0000000	7	21.09
72656	2024-10-13 00:00:00.0000000	8	65.99
72657	2024-10-13 00:00:00.0000000	9	85.26
72658	2024-10-13 00:00:00.0000000	10	92.45
72659	2024-10-13 00:00:00.0000000	11	90.28
72660	2024-10-13 00:00:00.0000000	12	86.92
72661	2024-10-13 00:00:00.0000000	13	94.55
72662	2024-10-13 00:00:00.0000000	14	89.31
72663	2024-10-13 00:00:00.0000000	15	93.51
72664	2024-10-13 00:00:00.0000000	16	91.00
72665	2024-10-13 00:00:00.0000000	17	99.74
72666	2024-10-13 00:00:00.0000000	18	127.93
72667	2024-10-13 00:00:00.0000000	19	136.59
72668	2024-10-13 00:00:00.0000000	20	124.12
72669	2024-10-13 00:00:00.0000000	21	101.24
72670	2024-10-13 00:00:00.0000000	22	89.62
72671	2024-10-13 00:00:00.0000000	23	84.30
72672	2024-10-13 00:00:00.0000000	24	88.01
72673	2024-10-14 00:00:00.0000000	1	80.48
72674	2024-10-14 00:00:00.0000000	2	79.36
72675	2024-10-14 00:00:00.0000000	3	78.15
72676	2024-10-14 00:00:00.0000000	4	75.98
72677	2024-10-14 00:00:00.0000000	5	77.22
72678	2024-10-14 00:00:00.0000000	6	90.30
72679	2024-10-14 00:00:00.0000000	7	98.32
72680	2024-10-14 00:00:00.0000000	8	118.58
72681	2024-10-14 00:00:00.0000000	9	114.16
72682	2024-10-14 00:00:00.0000000	10	114.56
72683	2024-10-14 00:00:00.0000000	11	103.89
72684	2024-10-14 00:00:00.0000000	12	93.62
72685	2024-10-14 00:00:00.0000000	13	84.91
72686	2024-10-14 00:00:00.0000000	14	88.60
72687	2024-10-14 00:00:00.0000000	15	87.03
72688	2024-10-14 00:00:00.0000000	16	100.25
72689	2024-10-14 00:00:00.0000000	17	130.32
72690	2024-10-14 00:00:00.0000000	18	178.89
72691	2024-10-14 00:00:00.0000000	19	193.78
72692	2024-10-14 00:00:00.0000000	20	139.61
72693	2024-10-14 00:00:00.0000000	21	101.24
72694	2024-10-14 00:00:00.0000000	22	91.30
72695	2024-10-14 00:00:00.0000000	23	85.25
72696	2024-10-14 00:00:00.0000000	24	91.58
72697	2024-10-15 00:00:00.0000000	1	86.92
72698	2024-10-15 00:00:00.0000000	2	81.28
72699	2024-10-15 00:00:00.0000000	3	75.60
72700	2024-10-15 00:00:00.0000000	4	75.57
72701	2024-10-15 00:00:00.0000000	5	76.10
72702	2024-10-15 00:00:00.0000000	6	86.18
72703	2024-10-15 00:00:00.0000000	7	97.58
72704	2024-10-15 00:00:00.0000000	8	124.19
72705	2024-10-15 00:00:00.0000000	9	101.28
72706	2024-10-15 00:00:00.0000000	10	89.14
72707	2024-10-15 00:00:00.0000000	11	79.95
72708	2024-10-15 00:00:00.0000000	12	79.15
72709	2024-10-15 00:00:00.0000000	13	75.75
72710	2024-10-15 00:00:00.0000000	14	71.16
72711	2024-10-15 00:00:00.0000000	15	72.33
72712	2024-10-15 00:00:00.0000000	16	76.87
72713	2024-10-15 00:00:00.0000000	17	95.02
72714	2024-10-15 00:00:00.0000000	18	114.67
72715	2024-10-15 00:00:00.0000000	19	107.58
72716	2024-10-15 00:00:00.0000000	20	90.05
72717	2024-10-15 00:00:00.0000000	21	83.42
72718	2024-10-15 00:00:00.0000000	22	80.72
72719	2024-10-15 00:00:00.0000000	23	64.10
72720	2024-10-15 00:00:00.0000000	24	28.87
72721	2024-10-16 00:00:00.0000000	1	13.88
72722	2024-10-16 00:00:00.0000000	2	10.48
72723	2024-10-16 00:00:00.0000000	3	5.21
72724	2024-10-16 00:00:00.0000000	4	5.28
72725	2024-10-16 00:00:00.0000000	5	6.73
72726	2024-10-16 00:00:00.0000000	6	38.91
72727	2024-10-16 00:00:00.0000000	7	66.09
72728	2024-10-16 00:00:00.0000000	8	81.76
72729	2024-10-16 00:00:00.0000000	9	81.46
72730	2024-10-16 00:00:00.0000000	10	85.20
72731	2024-10-16 00:00:00.0000000	11	85.28
72732	2024-10-16 00:00:00.0000000	12	86.94
72733	2024-10-16 00:00:00.0000000	13	88.71
72734	2024-10-16 00:00:00.0000000	14	89.47
72735	2024-10-16 00:00:00.0000000	15	88.68
72736	2024-10-16 00:00:00.0000000	16	86.97
72737	2024-10-16 00:00:00.0000000	17	92.01
72738	2024-10-16 00:00:00.0000000	18	102.17
72739	2024-10-16 00:00:00.0000000	19	110.18
72740	2024-10-16 00:00:00.0000000	20	101.18
72741	2024-10-16 00:00:00.0000000	21	88.52
72742	2024-10-16 00:00:00.0000000	22	84.34
72743	2024-10-16 00:00:00.0000000	23	79.89
72744	2024-10-16 00:00:00.0000000	24	83.31
72745	2024-10-17 00:00:00.0000000	1	81.72
72746	2024-10-17 00:00:00.0000000	2	79.81
72747	2024-10-17 00:00:00.0000000	3	74.05
72748	2024-10-17 00:00:00.0000000	4	67.41
72749	2024-10-17 00:00:00.0000000	5	66.02
72750	2024-10-17 00:00:00.0000000	6	72.79
72751	2024-10-17 00:00:00.0000000	7	92.52
72752	2024-10-17 00:00:00.0000000	8	99.53
72753	2024-10-17 00:00:00.0000000	9	108.61
72754	2024-10-17 00:00:00.0000000	10	104.35
72755	2024-10-17 00:00:00.0000000	11	90.95
72756	2024-10-17 00:00:00.0000000	12	81.43
72757	2024-10-17 00:00:00.0000000	13	76.56
72758	2024-10-17 00:00:00.0000000	14	76.96
72759	2024-10-17 00:00:00.0000000	15	77.13
72760	2024-10-17 00:00:00.0000000	16	86.93
72761	2024-10-17 00:00:00.0000000	17	95.85
72762	2024-10-17 00:00:00.0000000	18	126.73
72763	2024-10-17 00:00:00.0000000	19	141.84
72764	2024-10-17 00:00:00.0000000	20	110.55
72765	2024-10-17 00:00:00.0000000	21	93.43
72766	2024-10-17 00:00:00.0000000	22	92.50
72767	2024-10-17 00:00:00.0000000	23	87.94
72768	2024-10-17 00:00:00.0000000	24	85.55
72769	2024-10-18 00:00:00.0000000	1	78.24
72770	2024-10-18 00:00:00.0000000	2	82.79
72771	2024-10-18 00:00:00.0000000	3	83.22
72772	2024-10-18 00:00:00.0000000	4	81.94
72773	2024-10-18 00:00:00.0000000	5	80.12
72774	2024-10-18 00:00:00.0000000	6	88.36
72775	2024-10-18 00:00:00.0000000	7	105.06
72776	2024-10-18 00:00:00.0000000	8	119.69
72777	2024-10-18 00:00:00.0000000	9	99.85
72778	2024-10-18 00:00:00.0000000	10	86.28
72779	2024-10-18 00:00:00.0000000	11	79.34
72780	2024-10-18 00:00:00.0000000	12	72.94
72781	2024-10-18 00:00:00.0000000	13	70.80
72782	2024-10-18 00:00:00.0000000	14	70.32
72783	2024-10-18 00:00:00.0000000	15	71.65
72784	2024-10-18 00:00:00.0000000	16	74.66
72785	2024-10-18 00:00:00.0000000	17	91.87
72786	2024-10-18 00:00:00.0000000	18	114.39
72787	2024-10-18 00:00:00.0000000	19	119.19
72788	2024-10-18 00:00:00.0000000	20	90.36
72789	2024-10-18 00:00:00.0000000	21	83.66
72790	2024-10-18 00:00:00.0000000	22	79.96
72791	2024-10-18 00:00:00.0000000	23	77.26
72792	2024-10-18 00:00:00.0000000	24	71.70
72793	2024-10-19 00:00:00.0000000	1	73.67
72794	2024-10-19 00:00:00.0000000	2	77.17
72795	2024-10-19 00:00:00.0000000	3	76.33
72796	2024-10-19 00:00:00.0000000	4	71.71
72797	2024-10-19 00:00:00.0000000	5	73.00
72798	2024-10-19 00:00:00.0000000	6	70.11
72799	2024-10-19 00:00:00.0000000	7	85.53
72800	2024-10-19 00:00:00.0000000	8	83.26
72801	2024-10-19 00:00:00.0000000	9	86.00
72802	2024-10-19 00:00:00.0000000	10	95.94
72803	2024-10-19 00:00:00.0000000	11	94.97
72804	2024-10-19 00:00:00.0000000	12	86.08
72805	2024-10-19 00:00:00.0000000	13	79.28
72806	2024-10-19 00:00:00.0000000	14	75.83
72807	2024-10-19 00:00:00.0000000	15	74.44
72808	2024-10-19 00:00:00.0000000	16	82.58
72809	2024-10-19 00:00:00.0000000	17	89.79
72810	2024-10-19 00:00:00.0000000	18	111.44
72811	2024-10-19 00:00:00.0000000	19	119.40
72812	2024-10-19 00:00:00.0000000	20	107.56
72813	2024-10-19 00:00:00.0000000	21	91.20
72814	2024-10-19 00:00:00.0000000	22	88.91
72815	2024-10-19 00:00:00.0000000	23	87.54
72816	2024-10-19 00:00:00.0000000	24	93.01
72817	2024-10-20 00:00:00.0000000	1	88.60
72818	2024-10-20 00:00:00.0000000	2	99.42
72819	2024-10-20 00:00:00.0000000	3	73.40
72820	2024-10-20 00:00:00.0000000	4	49.44
72821	2024-10-20 00:00:00.0000000	5	25.47
72822	2024-10-20 00:00:00.0000000	6	14.77
72823	2024-10-20 00:00:00.0000000	7	4.84
72824	2024-10-20 00:00:00.0000000	8	9.73
72825	2024-10-20 00:00:00.0000000	9	10.98
72826	2024-10-20 00:00:00.0000000	10	12.05
72827	2024-10-20 00:00:00.0000000	11	13.02
72828	2024-10-20 00:00:00.0000000	12	12.75
72829	2024-10-20 00:00:00.0000000	13	15.13
72830	2024-10-20 00:00:00.0000000	14	12.49
72831	2024-10-20 00:00:00.0000000	15	9.94
72832	2024-10-20 00:00:00.0000000	16	16.82
72833	2024-10-20 00:00:00.0000000	17	40.62
72834	2024-10-20 00:00:00.0000000	18	73.59
72835	2024-10-20 00:00:00.0000000	19	91.71
72836	2024-10-20 00:00:00.0000000	20	73.35
72837	2024-10-20 00:00:00.0000000	21	36.90
72838	2024-10-20 00:00:00.0000000	22	17.41
72839	2024-10-20 00:00:00.0000000	23	0.86
72840	2024-10-20 00:00:00.0000000	24	-2.14
72841	2024-10-21 00:00:00.0000000	1	-5.60
72842	2024-10-21 00:00:00.0000000	2	-5.99
72843	2024-10-21 00:00:00.0000000	3	-5.99
72844	2024-10-21 00:00:00.0000000	4	-5.91
72845	2024-10-21 00:00:00.0000000	5	-5.06
72846	2024-10-21 00:00:00.0000000	6	6.54
72847	2024-10-21 00:00:00.0000000	7	59.69
72848	2024-10-21 00:00:00.0000000	8	80.96
72849	2024-10-21 00:00:00.0000000	9	81.51
72850	2024-10-21 00:00:00.0000000	10	85.55
72851	2024-10-21 00:00:00.0000000	11	82.14
72852	2024-10-21 00:00:00.0000000	12	75.16
72853	2024-10-21 00:00:00.0000000	13	73.57
72854	2024-10-21 00:00:00.0000000	14	69.46
72855	2024-10-21 00:00:00.0000000	15	74.38
72856	2024-10-21 00:00:00.0000000	16	74.41
72857	2024-10-21 00:00:00.0000000	17	86.26
72858	2024-10-21 00:00:00.0000000	18	117.06
72859	2024-10-21 00:00:00.0000000	19	128.83
72860	2024-10-21 00:00:00.0000000	20	101.85
72861	2024-10-21 00:00:00.0000000	21	82.19
72862	2024-10-21 00:00:00.0000000	22	79.79
72863	2024-10-21 00:00:00.0000000	23	77.99
72864	2024-10-21 00:00:00.0000000	24	74.71
72865	2024-10-22 00:00:00.0000000	1	68.83
72866	2024-10-22 00:00:00.0000000	2	68.53
72867	2024-10-22 00:00:00.0000000	3	67.65
72868	2024-10-22 00:00:00.0000000	4	67.93
72869	2024-10-22 00:00:00.0000000	5	70.89
72870	2024-10-22 00:00:00.0000000	6	80.70
72871	2024-10-22 00:00:00.0000000	7	92.70
72872	2024-10-22 00:00:00.0000000	8	114.58
72873	2024-10-22 00:00:00.0000000	9	98.34
72874	2024-10-22 00:00:00.0000000	10	91.42
72875	2024-10-22 00:00:00.0000000	11	83.55
72876	2024-10-22 00:00:00.0000000	12	74.04
72877	2024-10-22 00:00:00.0000000	13	74.15
72878	2024-10-22 00:00:00.0000000	14	74.14
72879	2024-10-22 00:00:00.0000000	15	77.85
72880	2024-10-22 00:00:00.0000000	16	89.31
72881	2024-10-22 00:00:00.0000000	17	91.08
72882	2024-10-22 00:00:00.0000000	18	128.61
72883	2024-10-22 00:00:00.0000000	19	142.83
72884	2024-10-22 00:00:00.0000000	20	118.61
72885	2024-10-22 00:00:00.0000000	21	94.12
72886	2024-10-22 00:00:00.0000000	22	91.07
72887	2024-10-22 00:00:00.0000000	23	86.43
72888	2024-10-22 00:00:00.0000000	24	94.72
72889	2024-10-23 00:00:00.0000000	1	85.18
72890	2024-10-23 00:00:00.0000000	2	80.98
72891	2024-10-23 00:00:00.0000000	3	73.44
72892	2024-10-23 00:00:00.0000000	4	72.40
72893	2024-10-23 00:00:00.0000000	5	76.18
72894	2024-10-23 00:00:00.0000000	6	90.32
72895	2024-10-23 00:00:00.0000000	7	97.82
72896	2024-10-23 00:00:00.0000000	8	128.90
72897	2024-10-23 00:00:00.0000000	9	107.28
72898	2024-10-23 00:00:00.0000000	10	101.58
72899	2024-10-23 00:00:00.0000000	11	89.07
72900	2024-10-23 00:00:00.0000000	12	80.41
72901	2024-10-23 00:00:00.0000000	13	76.18
72902	2024-10-23 00:00:00.0000000	14	74.98
72903	2024-10-23 00:00:00.0000000	15	75.43
72904	2024-10-23 00:00:00.0000000	16	81.54
72905	2024-10-23 00:00:00.0000000	17	94.38
72906	2024-10-23 00:00:00.0000000	18	128.96
72907	2024-10-23 00:00:00.0000000	19	137.74
72908	2024-10-23 00:00:00.0000000	20	100.07
72909	2024-10-23 00:00:00.0000000	21	86.34
72910	2024-10-23 00:00:00.0000000	22	86.83
72911	2024-10-23 00:00:00.0000000	23	79.89
72912	2024-10-23 00:00:00.0000000	24	77.63
72913	2024-10-24 00:00:00.0000000	1	69.19
72914	2024-10-24 00:00:00.0000000	2	64.39
72915	2024-10-24 00:00:00.0000000	3	59.78
72916	2024-10-24 00:00:00.0000000	4	54.03
72917	2024-10-24 00:00:00.0000000	5	54.35
72918	2024-10-24 00:00:00.0000000	6	73.57
72919	2024-10-24 00:00:00.0000000	7	90.96
72920	2024-10-24 00:00:00.0000000	8	117.41
72921	2024-10-24 00:00:00.0000000	9	99.79
72922	2024-10-24 00:00:00.0000000	10	88.99
72923	2024-10-24 00:00:00.0000000	11	81.12
72924	2024-10-24 00:00:00.0000000	12	74.57
72925	2024-10-24 00:00:00.0000000	13	73.77
72926	2024-10-24 00:00:00.0000000	14	75.63
72927	2024-10-24 00:00:00.0000000	15	74.08
72928	2024-10-24 00:00:00.0000000	16	81.58
72929	2024-10-24 00:00:00.0000000	17	95.49
72930	2024-10-24 00:00:00.0000000	18	115.41
72931	2024-10-24 00:00:00.0000000	19	118.51
72932	2024-10-24 00:00:00.0000000	20	97.84
72933	2024-10-24 00:00:00.0000000	21	88.61
72934	2024-10-24 00:00:00.0000000	22	87.67
72935	2024-10-24 00:00:00.0000000	23	79.15
72936	2024-10-24 00:00:00.0000000	24	78.60
72937	2024-10-25 00:00:00.0000000	1	80.23
72938	2024-10-25 00:00:00.0000000	2	85.43
72939	2024-10-25 00:00:00.0000000	3	89.64
72940	2024-10-25 00:00:00.0000000	4	86.05
72941	2024-10-25 00:00:00.0000000	5	87.32
72942	2024-10-25 00:00:00.0000000	6	94.64
72943	2024-10-25 00:00:00.0000000	7	102.09
72944	2024-10-25 00:00:00.0000000	8	120.55
72945	2024-10-25 00:00:00.0000000	9	107.26
72946	2024-10-25 00:00:00.0000000	10	109.50
72947	2024-10-25 00:00:00.0000000	11	104.65
72948	2024-10-25 00:00:00.0000000	12	102.60
72949	2024-10-25 00:00:00.0000000	13	98.26
72950	2024-10-25 00:00:00.0000000	14	92.03
72951	2024-10-25 00:00:00.0000000	15	83.31
72952	2024-10-25 00:00:00.0000000	16	102.47
72953	2024-10-25 00:00:00.0000000	17	138.43
72954	2024-10-25 00:00:00.0000000	18	178.59
72955	2024-10-25 00:00:00.0000000	19	175.56
72956	2024-10-25 00:00:00.0000000	20	117.02
72957	2024-10-25 00:00:00.0000000	21	102.20
72958	2024-10-25 00:00:00.0000000	22	96.94
72959	2024-10-25 00:00:00.0000000	23	88.68
72960	2024-10-25 00:00:00.0000000	24	99.80
72961	2024-10-26 00:00:00.0000000	1	94.33
72962	2024-10-26 00:00:00.0000000	2	94.29
72963	2024-10-26 00:00:00.0000000	3	85.94
72964	2024-10-26 00:00:00.0000000	4	79.44
72965	2024-10-26 00:00:00.0000000	5	80.19
72966	2024-10-26 00:00:00.0000000	6	83.03
72967	2024-10-26 00:00:00.0000000	7	96.80
72968	2024-10-26 00:00:00.0000000	8	110.28
72969	2024-10-26 00:00:00.0000000	9	106.61
72970	2024-10-26 00:00:00.0000000	10	114.32
72971	2024-10-26 00:00:00.0000000	11	100.52
72972	2024-10-26 00:00:00.0000000	12	83.68
72973	2024-10-26 00:00:00.0000000	13	77.79
72974	2024-10-26 00:00:00.0000000	14	72.43
72975	2024-10-26 00:00:00.0000000	15	70.86
72976	2024-10-26 00:00:00.0000000	16	76.94
72977	2024-10-26 00:00:00.0000000	17	97.78
72978	2024-10-26 00:00:00.0000000	18	121.32
72979	2024-10-26 00:00:00.0000000	19	125.89
72980	2024-10-26 00:00:00.0000000	20	106.78
72981	2024-10-26 00:00:00.0000000	21	87.20
72982	2024-10-26 00:00:00.0000000	22	90.77
72983	2024-10-26 00:00:00.0000000	23	82.48
72984	2024-10-26 00:00:00.0000000	24	100.82
72985	2024-10-27 00:00:00.0000000	1	88.22
72986	2024-10-27 00:00:00.0000000	2	90.86
72987	2024-10-27 00:00:00.0000000	3	89.51
72988	2024-10-27 00:00:00.0000000	4	70.25
72989	2024-10-27 00:00:00.0000000	5	68.90
72990	2024-10-27 00:00:00.0000000	6	76.93
72991	2024-10-27 00:00:00.0000000	7	91.94
72992	2024-10-27 00:00:00.0000000	8	121.47
72993	2024-10-27 00:00:00.0000000	9	88.77
72994	2024-10-27 00:00:00.0000000	10	100.47
72995	2024-10-27 00:00:00.0000000	11	95.67
72996	2024-10-27 00:00:00.0000000	12	87.55
72997	2024-10-27 00:00:00.0000000	13	77.44
72998	2024-10-27 00:00:00.0000000	14	79.66
72999	2024-10-27 00:00:00.0000000	15	88.39
73000	2024-10-27 00:00:00.0000000	16	84.66
73001	2024-10-27 00:00:00.0000000	17	97.40
73002	2024-10-27 00:00:00.0000000	18	129.85
73003	2024-10-27 00:00:00.0000000	19	124.33
73004	2024-10-27 00:00:00.0000000	20	101.95
73005	2024-10-27 00:00:00.0000000	21	88.51
73006	2024-10-27 00:00:00.0000000	22	86.84
73007	2024-10-27 00:00:00.0000000	23	81.33
73008	2024-10-27 00:00:00.0000000	24	70.16
73009	2024-10-27 00:00:00.0000000	25	75.78
73010	2024-10-28 00:00:00.0000000	1	70.27
73011	2024-10-28 00:00:00.0000000	2	66.17
73012	2024-10-28 00:00:00.0000000	3	59.30
73013	2024-10-28 00:00:00.0000000	4	55.73
73014	2024-10-28 00:00:00.0000000	5	66.26
73015	2024-10-28 00:00:00.0000000	6	82.38
73016	2024-10-28 00:00:00.0000000	7	97.44
73017	2024-10-28 00:00:00.0000000	8	97.28
73018	2024-10-28 00:00:00.0000000	9	93.73
73019	2024-10-28 00:00:00.0000000	10	97.87
73020	2024-10-28 00:00:00.0000000	11	100.68
73021	2024-10-28 00:00:00.0000000	12	91.24
73022	2024-10-28 00:00:00.0000000	13	100.49
73023	2024-10-28 00:00:00.0000000	14	100.12
73024	2024-10-28 00:00:00.0000000	15	100.44
73025	2024-10-28 00:00:00.0000000	16	109.51
73026	2024-10-28 00:00:00.0000000	17	134.28
73027	2024-10-28 00:00:00.0000000	18	149.50
73028	2024-10-28 00:00:00.0000000	19	137.96
73029	2024-10-28 00:00:00.0000000	20	109.70
73030	2024-10-28 00:00:00.0000000	21	100.29
73031	2024-10-28 00:00:00.0000000	22	98.98
73032	2024-10-28 00:00:00.0000000	23	87.14
73033	2024-10-28 00:00:00.0000000	24	88.48
73034	2024-10-29 00:00:00.0000000	1	88.05
73035	2024-10-29 00:00:00.0000000	2	85.74
73036	2024-10-29 00:00:00.0000000	3	83.27
73037	2024-10-29 00:00:00.0000000	4	82.60
73038	2024-10-29 00:00:00.0000000	5	84.99
73039	2024-10-29 00:00:00.0000000	6	93.15
73040	2024-10-29 00:00:00.0000000	7	98.52
73041	2024-10-29 00:00:00.0000000	8	113.88
73042	2024-10-29 00:00:00.0000000	9	104.58
73043	2024-10-29 00:00:00.0000000	10	102.32
73044	2024-10-29 00:00:00.0000000	11	95.96
73045	2024-10-29 00:00:00.0000000	12	88.41
73046	2024-10-29 00:00:00.0000000	13	90.54
73047	2024-10-29 00:00:00.0000000	14	94.20
73048	2024-10-29 00:00:00.0000000	15	100.95
73049	2024-10-29 00:00:00.0000000	16	117.80
73050	2024-10-29 00:00:00.0000000	17	160.49
73051	2024-10-29 00:00:00.0000000	18	193.45
73052	2024-10-29 00:00:00.0000000	19	157.83
73053	2024-10-29 00:00:00.0000000	20	115.68
73054	2024-10-29 00:00:00.0000000	21	98.53
73055	2024-10-29 00:00:00.0000000	22	92.09
73056	2024-10-29 00:00:00.0000000	23	88.52
73057	2024-10-29 00:00:00.0000000	24	91.21
73058	2024-10-30 00:00:00.0000000	1	89.01
73059	2024-10-30 00:00:00.0000000	2	85.31
73060	2024-10-30 00:00:00.0000000	3	83.93
73061	2024-10-30 00:00:00.0000000	4	83.80
73062	2024-10-30 00:00:00.0000000	5	83.66
73063	2024-10-30 00:00:00.0000000	6	90.73
73064	2024-10-30 00:00:00.0000000	7	98.98
73065	2024-10-30 00:00:00.0000000	8	114.82
73066	2024-10-30 00:00:00.0000000	9	105.43
73067	2024-10-30 00:00:00.0000000	10	100.56
73068	2024-10-30 00:00:00.0000000	11	92.33
73069	2024-10-30 00:00:00.0000000	12	87.53
73070	2024-10-30 00:00:00.0000000	13	92.47
73071	2024-10-30 00:00:00.0000000	14	100.85
73072	2024-10-30 00:00:00.0000000	15	104.55
73073	2024-10-30 00:00:00.0000000	16	118.27
73074	2024-10-30 00:00:00.0000000	17	152.86
73075	2024-10-30 00:00:00.0000000	18	173.98
73076	2024-10-30 00:00:00.0000000	19	142.54
73077	2024-10-30 00:00:00.0000000	20	104.28
73078	2024-10-30 00:00:00.0000000	21	97.32
73079	2024-10-30 00:00:00.0000000	22	94.59
73080	2024-10-30 00:00:00.0000000	23	86.71
73081	2024-10-30 00:00:00.0000000	24	92.25
73082	2024-10-31 00:00:00.0000000	1	90.59
73083	2024-10-31 00:00:00.0000000	2	85.41
73084	2024-10-31 00:00:00.0000000	3	78.80
73085	2024-10-31 00:00:00.0000000	4	76.26
73086	2024-10-31 00:00:00.0000000	5	77.29
73087	2024-10-31 00:00:00.0000000	6	85.44
73088	2024-10-31 00:00:00.0000000	7	94.99
73089	2024-10-31 00:00:00.0000000	8	108.78
73090	2024-10-31 00:00:00.0000000	9	103.16
73091	2024-10-31 00:00:00.0000000	10	97.24
73092	2024-10-31 00:00:00.0000000	11	83.67
73093	2024-10-31 00:00:00.0000000	12	77.84
73094	2024-10-31 00:00:00.0000000	13	80.07
73095	2024-10-31 00:00:00.0000000	14	83.88
73096	2024-10-31 00:00:00.0000000	15	90.50
73097	2024-10-31 00:00:00.0000000	16	93.07
73098	2024-10-31 00:00:00.0000000	17	110.31
73099	2024-10-31 00:00:00.0000000	18	121.03
73100	2024-10-31 00:00:00.0000000	19	111.79
73101	2024-10-31 00:00:00.0000000	20	91.48
73102	2024-10-31 00:00:00.0000000	21	89.76
73103	2024-10-31 00:00:00.0000000	22	91.94
73104	2024-10-31 00:00:00.0000000	23	80.35
73105	2024-10-31 00:00:00.0000000	24	88.36
73106	2024-11-01 00:00:00.0000000	1	89.98
73107	2024-11-01 00:00:00.0000000	2	85.84
73108	2024-11-01 00:00:00.0000000	3	76.56
73109	2024-11-01 00:00:00.0000000	4	74.20
73110	2024-11-01 00:00:00.0000000	5	70.47
73111	2024-11-01 00:00:00.0000000	6	76.00
73112	2024-11-01 00:00:00.0000000	7	85.39
73113	2024-11-01 00:00:00.0000000	8	86.79
73114	2024-11-01 00:00:00.0000000	9	88.35
73115	2024-11-01 00:00:00.0000000	10	89.84
73116	2024-11-01 00:00:00.0000000	11	88.44
73117	2024-11-01 00:00:00.0000000	12	91.48
73118	2024-11-01 00:00:00.0000000	13	96.77
73119	2024-11-01 00:00:00.0000000	14	94.19
73120	2024-11-01 00:00:00.0000000	15	92.61
73121	2024-11-01 00:00:00.0000000	16	94.83
73122	2024-11-01 00:00:00.0000000	17	108.36
73123	2024-11-01 00:00:00.0000000	18	124.84
73124	2024-11-01 00:00:00.0000000	19	115.41
73125	2024-11-01 00:00:00.0000000	20	98.47
73126	2024-11-01 00:00:00.0000000	21	95.68
73127	2024-11-01 00:00:00.0000000	22	91.48
73128	2024-11-01 00:00:00.0000000	23	91.02
73129	2024-11-01 00:00:00.0000000	24	93.38
73130	2024-11-02 00:00:00.0000000	1	92.51
73131	2024-11-02 00:00:00.0000000	2	91.33
73132	2024-11-02 00:00:00.0000000	3	78.80
73133	2024-11-02 00:00:00.0000000	4	75.23
73134	2024-11-02 00:00:00.0000000	5	75.24
73135	2024-11-02 00:00:00.0000000	6	76.35
73136	2024-11-02 00:00:00.0000000	7	82.31
73137	2024-11-02 00:00:00.0000000	8	88.03
73138	2024-11-02 00:00:00.0000000	9	89.81
73139	2024-11-02 00:00:00.0000000	10	91.50
73140	2024-11-02 00:00:00.0000000	11	92.01
73141	2024-11-02 00:00:00.0000000	12	89.43
73142	2024-11-02 00:00:00.0000000	13	91.60
73143	2024-11-02 00:00:00.0000000	14	90.43
73144	2024-11-02 00:00:00.0000000	15	94.58
73145	2024-11-02 00:00:00.0000000	16	98.55
73146	2024-11-02 00:00:00.0000000	17	110.46
73147	2024-11-02 00:00:00.0000000	18	125.78
73148	2024-11-02 00:00:00.0000000	19	110.27
73149	2024-11-02 00:00:00.0000000	20	97.24
73150	2024-11-02 00:00:00.0000000	21	93.99
73151	2024-11-02 00:00:00.0000000	22	88.96
73152	2024-11-02 00:00:00.0000000	23	90.82
73153	2024-11-02 00:00:00.0000000	24	89.75
73154	2024-11-03 00:00:00.0000000	1	93.47
73155	2024-11-03 00:00:00.0000000	2	91.25
73156	2024-11-03 00:00:00.0000000	3	85.49
73157	2024-11-03 00:00:00.0000000	4	76.12
73158	2024-11-03 00:00:00.0000000	5	74.71
73159	2024-11-03 00:00:00.0000000	6	74.20
73160	2024-11-03 00:00:00.0000000	7	78.49
73161	2024-11-03 00:00:00.0000000	8	75.32
73162	2024-11-03 00:00:00.0000000	9	79.11
73163	2024-11-03 00:00:00.0000000	10	91.16
73164	2024-11-03 00:00:00.0000000	11	88.21
73165	2024-11-03 00:00:00.0000000	12	93.32
73166	2024-11-03 00:00:00.0000000	13	93.52
73167	2024-11-03 00:00:00.0000000	14	92.30
73168	2024-11-03 00:00:00.0000000	15	87.57
73169	2024-11-03 00:00:00.0000000	16	96.22
73170	2024-11-03 00:00:00.0000000	17	111.77
73171	2024-11-03 00:00:00.0000000	18	127.50
73172	2024-11-03 00:00:00.0000000	19	111.66
73173	2024-11-03 00:00:00.0000000	20	100.52
73174	2024-11-03 00:00:00.0000000	21	90.36
73175	2024-11-03 00:00:00.0000000	22	93.12
73176	2024-11-03 00:00:00.0000000	23	80.21
73177	2024-11-03 00:00:00.0000000	24	80.52
73178	2024-11-04 00:00:00.0000000	1	80.72
73179	2024-11-04 00:00:00.0000000	2	80.30
73180	2024-11-04 00:00:00.0000000	3	79.31
73181	2024-11-04 00:00:00.0000000	4	78.00
73182	2024-11-04 00:00:00.0000000	5	80.02
73183	2024-11-04 00:00:00.0000000	6	93.73
73184	2024-11-04 00:00:00.0000000	7	98.75
73185	2024-11-04 00:00:00.0000000	8	116.63
73186	2024-11-04 00:00:00.0000000	9	102.43
73187	2024-11-04 00:00:00.0000000	10	93.14
73188	2024-11-04 00:00:00.0000000	11	88.33
73189	2024-11-04 00:00:00.0000000	12	87.28
73190	2024-11-04 00:00:00.0000000	13	88.91
73191	2024-11-04 00:00:00.0000000	14	97.64
73192	2024-11-04 00:00:00.0000000	15	112.53
73193	2024-11-04 00:00:00.0000000	16	131.72
73194	2024-11-04 00:00:00.0000000	17	176.63
73195	2024-11-04 00:00:00.0000000	18	202.16
73196	2024-11-04 00:00:00.0000000	19	162.10
73197	2024-11-04 00:00:00.0000000	20	120.42
73198	2024-11-04 00:00:00.0000000	21	101.63
73199	2024-11-04 00:00:00.0000000	22	94.69
73200	2024-11-04 00:00:00.0000000	23	84.85
73201	2024-11-04 00:00:00.0000000	24	83.48
73202	2024-11-05 00:00:00.0000000	1	82.76
73203	2024-11-05 00:00:00.0000000	2	80.51
73204	2024-11-05 00:00:00.0000000	3	79.21
73205	2024-11-05 00:00:00.0000000	4	79.28
73206	2024-11-05 00:00:00.0000000	5	79.14
73207	2024-11-05 00:00:00.0000000	6	86.82
73208	2024-11-05 00:00:00.0000000	7	103.35
73209	2024-11-05 00:00:00.0000000	8	114.10
73210	2024-11-05 00:00:00.0000000	9	105.86
73211	2024-11-05 00:00:00.0000000	10	94.04
73212	2024-11-05 00:00:00.0000000	11	90.37
73213	2024-11-05 00:00:00.0000000	12	88.41
73214	2024-11-05 00:00:00.0000000	13	94.81
73215	2024-11-05 00:00:00.0000000	14	99.95
73216	2024-11-05 00:00:00.0000000	15	119.76
73217	2024-11-05 00:00:00.0000000	16	140.98
73218	2024-11-05 00:00:00.0000000	17	233.58
73219	2024-11-05 00:00:00.0000000	18	268.92
73220	2024-11-05 00:00:00.0000000	19	207.16
73221	2024-11-05 00:00:00.0000000	20	132.92
73222	2024-11-05 00:00:00.0000000	21	108.20
73223	2024-11-05 00:00:00.0000000	22	96.89
73224	2024-11-05 00:00:00.0000000	23	87.80
73225	2024-11-05 00:00:00.0000000	24	90.50
73226	2024-11-06 00:00:00.0000000	1	86.29
73227	2024-11-06 00:00:00.0000000	2	84.03
73228	2024-11-06 00:00:00.0000000	3	81.08
73229	2024-11-06 00:00:00.0000000	4	79.67
73230	2024-11-06 00:00:00.0000000	5	79.26
73231	2024-11-06 00:00:00.0000000	6	83.70
73232	2024-11-06 00:00:00.0000000	7	97.03
73233	2024-11-06 00:00:00.0000000	8	116.31
73234	2024-11-06 00:00:00.0000000	9	116.11
73235	2024-11-06 00:00:00.0000000	10	111.83
73236	2024-11-06 00:00:00.0000000	11	110.10
73237	2024-11-06 00:00:00.0000000	12	107.42
73238	2024-11-06 00:00:00.0000000	13	106.71
73239	2024-11-06 00:00:00.0000000	14	119.78
73240	2024-11-06 00:00:00.0000000	15	129.68
73241	2024-11-06 00:00:00.0000000	16	155.14
73242	2024-11-06 00:00:00.0000000	17	254.43
73243	2024-11-06 00:00:00.0000000	18	313.15
73244	2024-11-06 00:00:00.0000000	19	241.33
73245	2024-11-06 00:00:00.0000000	20	139.88
73246	2024-11-06 00:00:00.0000000	21	105.20
73247	2024-11-06 00:00:00.0000000	22	95.39
73248	2024-11-06 00:00:00.0000000	23	91.40
73249	2024-11-06 00:00:00.0000000	24	89.02
73250	2024-11-07 00:00:00.0000000	1	86.86
73251	2024-11-07 00:00:00.0000000	2	86.03
73252	2024-11-07 00:00:00.0000000	3	80.55
73253	2024-11-07 00:00:00.0000000	4	79.87
73254	2024-11-07 00:00:00.0000000	5	79.97
73255	2024-11-07 00:00:00.0000000	6	86.48
73256	2024-11-07 00:00:00.0000000	7	93.36
73257	2024-11-07 00:00:00.0000000	8	101.94
73258	2024-11-07 00:00:00.0000000	9	101.40
73259	2024-11-07 00:00:00.0000000	10	99.93
73260	2024-11-07 00:00:00.0000000	11	98.21
73261	2024-11-07 00:00:00.0000000	12	94.48
73262	2024-11-07 00:00:00.0000000	13	95.81
73263	2024-11-07 00:00:00.0000000	14	94.48
73264	2024-11-07 00:00:00.0000000	15	99.73
73265	2024-11-07 00:00:00.0000000	16	112.91
73266	2024-11-07 00:00:00.0000000	17	130.09
73267	2024-11-07 00:00:00.0000000	18	142.36
73268	2024-11-07 00:00:00.0000000	19	131.95
73269	2024-11-07 00:00:00.0000000	20	100.92
73270	2024-11-07 00:00:00.0000000	21	94.78
73271	2024-11-07 00:00:00.0000000	22	92.56
73272	2024-11-07 00:00:00.0000000	23	88.04
73273	2024-11-07 00:00:00.0000000	24	83.47
73274	2024-11-08 00:00:00.0000000	1	84.99
73275	2024-11-08 00:00:00.0000000	2	84.42
73276	2024-11-08 00:00:00.0000000	3	84.11
73277	2024-11-08 00:00:00.0000000	4	81.73
73278	2024-11-08 00:00:00.0000000	5	81.88
73279	2024-11-08 00:00:00.0000000	6	94.05
73280	2024-11-08 00:00:00.0000000	7	95.79
73281	2024-11-08 00:00:00.0000000	8	104.74
73282	2024-11-08 00:00:00.0000000	9	102.16
73283	2024-11-08 00:00:00.0000000	10	95.79
73284	2024-11-08 00:00:00.0000000	11	93.85
73285	2024-11-08 00:00:00.0000000	12	92.43
73286	2024-11-08 00:00:00.0000000	13	95.24
73287	2024-11-08 00:00:00.0000000	14	95.29
73288	2024-11-08 00:00:00.0000000	15	104.11
73289	2024-11-08 00:00:00.0000000	16	108.98
73290	2024-11-08 00:00:00.0000000	17	115.61
73291	2024-11-08 00:00:00.0000000	18	124.25
73292	2024-11-08 00:00:00.0000000	19	113.61
73293	2024-11-08 00:00:00.0000000	20	99.13
73294	2024-11-08 00:00:00.0000000	21	97.85
73295	2024-11-08 00:00:00.0000000	22	92.47
73296	2024-11-08 00:00:00.0000000	23	90.21
73297	2024-11-08 00:00:00.0000000	24	89.95
73298	2024-11-09 00:00:00.0000000	1	90.42
73299	2024-11-09 00:00:00.0000000	2	91.08
73300	2024-11-09 00:00:00.0000000	3	86.94
73301	2024-11-09 00:00:00.0000000	4	86.13
73302	2024-11-09 00:00:00.0000000	5	86.10
73303	2024-11-09 00:00:00.0000000	6	87.20
73304	2024-11-09 00:00:00.0000000	7	93.67
73305	2024-11-09 00:00:00.0000000	8	95.37
73306	2024-11-09 00:00:00.0000000	9	98.97
73307	2024-11-09 00:00:00.0000000	10	100.05
73308	2024-11-09 00:00:00.0000000	11	103.37
73309	2024-11-09 00:00:00.0000000	12	104.45
73310	2024-11-09 00:00:00.0000000	13	102.48
73311	2024-11-09 00:00:00.0000000	14	101.91
73312	2024-11-09 00:00:00.0000000	15	109.41
73313	2024-11-09 00:00:00.0000000	16	114.12
73314	2024-11-09 00:00:00.0000000	17	130.17
73315	2024-11-09 00:00:00.0000000	18	138.40
73316	2024-11-09 00:00:00.0000000	19	125.99
73317	2024-11-09 00:00:00.0000000	20	112.76
73318	2024-11-09 00:00:00.0000000	21	101.89
73319	2024-11-09 00:00:00.0000000	22	99.05
73320	2024-11-09 00:00:00.0000000	23	93.98
73321	2024-11-09 00:00:00.0000000	24	93.48
73322	2024-11-10 00:00:00.0000000	1	94.09
73323	2024-11-10 00:00:00.0000000	2	91.30
73324	2024-11-10 00:00:00.0000000	3	86.01
73325	2024-11-10 00:00:00.0000000	4	85.78
73326	2024-11-10 00:00:00.0000000	5	84.32
73327	2024-11-10 00:00:00.0000000	6	86.01
73328	2024-11-10 00:00:00.0000000	7	89.88
73329	2024-11-10 00:00:00.0000000	8	86.67
73330	2024-11-10 00:00:00.0000000	9	91.64
73331	2024-11-10 00:00:00.0000000	10	92.70
73332	2024-11-10 00:00:00.0000000	11	94.50
73333	2024-11-10 00:00:00.0000000	12	100.27
73334	2024-11-10 00:00:00.0000000	13	102.07
73335	2024-11-10 00:00:00.0000000	14	93.76
73336	2024-11-10 00:00:00.0000000	15	104.48
73337	2024-11-10 00:00:00.0000000	16	106.20
73338	2024-11-10 00:00:00.0000000	17	122.65
73339	2024-11-10 00:00:00.0000000	18	124.95
73340	2024-11-10 00:00:00.0000000	19	119.34
73341	2024-11-10 00:00:00.0000000	20	106.31
73342	2024-11-10 00:00:00.0000000	21	98.55
73343	2024-11-10 00:00:00.0000000	22	95.24
73344	2024-11-10 00:00:00.0000000	23	90.41
73345	2024-11-10 00:00:00.0000000	24	91.02
73346	2024-11-11 00:00:00.0000000	1	87.09
73347	2024-11-11 00:00:00.0000000	2	84.39
73348	2024-11-11 00:00:00.0000000	3	79.90
73349	2024-11-11 00:00:00.0000000	4	77.16
73350	2024-11-11 00:00:00.0000000	5	79.91
73351	2024-11-11 00:00:00.0000000	6	84.19
73352	2024-11-11 00:00:00.0000000	7	97.35
73353	2024-11-11 00:00:00.0000000	8	104.61
73354	2024-11-11 00:00:00.0000000	9	106.53
73355	2024-11-11 00:00:00.0000000	10	100.97
73356	2024-11-11 00:00:00.0000000	11	89.33
73357	2024-11-11 00:00:00.0000000	12	86.47
73358	2024-11-11 00:00:00.0000000	13	86.59
73359	2024-11-11 00:00:00.0000000	14	87.70
73360	2024-11-11 00:00:00.0000000	15	97.22
73361	2024-11-11 00:00:00.0000000	16	103.68
73362	2024-11-11 00:00:00.0000000	17	119.27
73363	2024-11-11 00:00:00.0000000	18	121.36
73364	2024-11-11 00:00:00.0000000	19	110.70
73365	2024-11-11 00:00:00.0000000	20	104.41
73366	2024-11-11 00:00:00.0000000	21	99.15
73367	2024-11-11 00:00:00.0000000	22	95.40
73368	2024-11-11 00:00:00.0000000	23	86.13
73369	2024-11-11 00:00:00.0000000	24	85.73
73370	2024-11-12 00:00:00.0000000	1	86.53
73371	2024-11-12 00:00:00.0000000	2	87.22
73372	2024-11-12 00:00:00.0000000	3	83.41
73373	2024-11-12 00:00:00.0000000	4	82.43
73374	2024-11-12 00:00:00.0000000	5	80.95
73375	2024-11-12 00:00:00.0000000	6	90.68
73376	2024-11-12 00:00:00.0000000	7	99.28
73377	2024-11-12 00:00:00.0000000	8	101.11
73378	2024-11-12 00:00:00.0000000	9	106.01
73379	2024-11-12 00:00:00.0000000	10	106.52
73380	2024-11-12 00:00:00.0000000	11	99.31
73381	2024-11-12 00:00:00.0000000	12	102.24
73382	2024-11-12 00:00:00.0000000	13	105.22
73383	2024-11-12 00:00:00.0000000	14	111.28
73384	2024-11-12 00:00:00.0000000	15	116.57
73385	2024-11-12 00:00:00.0000000	16	125.09
73386	2024-11-12 00:00:00.0000000	17	161.20
73387	2024-11-12 00:00:00.0000000	18	178.91
73388	2024-11-12 00:00:00.0000000	19	155.01
73389	2024-11-12 00:00:00.0000000	20	124.97
73390	2024-11-12 00:00:00.0000000	21	104.53
73391	2024-11-12 00:00:00.0000000	22	101.43
73392	2024-11-12 00:00:00.0000000	23	93.64
73393	2024-11-12 00:00:00.0000000	24	92.56
73394	2024-11-13 00:00:00.0000000	1	90.20
73395	2024-11-13 00:00:00.0000000	2	89.16
73396	2024-11-13 00:00:00.0000000	3	86.01
73397	2024-11-13 00:00:00.0000000	4	83.58
73398	2024-11-13 00:00:00.0000000	5	88.03
73399	2024-11-13 00:00:00.0000000	6	95.90
73400	2024-11-13 00:00:00.0000000	7	108.70
73401	2024-11-13 00:00:00.0000000	8	128.69
73402	2024-11-13 00:00:00.0000000	9	132.60
73403	2024-11-13 00:00:00.0000000	10	131.72
73404	2024-11-13 00:00:00.0000000	11	117.74
73405	2024-11-13 00:00:00.0000000	12	112.01
73406	2024-11-13 00:00:00.0000000	13	112.55
73407	2024-11-13 00:00:00.0000000	14	115.78
73408	2024-11-13 00:00:00.0000000	15	123.10
73409	2024-11-13 00:00:00.0000000	16	134.27
73410	2024-11-13 00:00:00.0000000	17	150.91
73411	2024-11-13 00:00:00.0000000	18	154.41
73412	2024-11-13 00:00:00.0000000	19	140.71
73413	2024-11-13 00:00:00.0000000	20	117.17
73414	2024-11-13 00:00:00.0000000	21	102.73
73415	2024-11-13 00:00:00.0000000	22	98.32
73416	2024-11-13 00:00:00.0000000	23	90.27
73417	2024-11-13 00:00:00.0000000	24	87.36
73418	2024-11-14 00:00:00.0000000	1	89.57
73419	2024-11-14 00:00:00.0000000	2	85.26
73420	2024-11-14 00:00:00.0000000	3	82.47
73421	2024-11-14 00:00:00.0000000	4	82.48
73422	2024-11-14 00:00:00.0000000	5	83.99
73423	2024-11-14 00:00:00.0000000	6	92.82
73424	2024-11-14 00:00:00.0000000	7	101.99
73425	2024-11-14 00:00:00.0000000	8	113.33
73426	2024-11-14 00:00:00.0000000	9	110.80
73427	2024-11-14 00:00:00.0000000	10	111.98
73428	2024-11-14 00:00:00.0000000	11	111.49
73429	2024-11-14 00:00:00.0000000	12	106.14
73430	2024-11-14 00:00:00.0000000	13	106.69
73431	2024-11-14 00:00:00.0000000	14	110.20
73432	2024-11-14 00:00:00.0000000	15	116.24
73433	2024-11-14 00:00:00.0000000	16	122.68
73434	2024-11-14 00:00:00.0000000	17	134.66
73435	2024-11-14 00:00:00.0000000	18	140.05
73436	2024-11-14 00:00:00.0000000	19	132.26
73437	2024-11-14 00:00:00.0000000	20	115.51
73438	2024-11-14 00:00:00.0000000	21	108.41
73439	2024-11-14 00:00:00.0000000	22	103.90
73440	2024-11-14 00:00:00.0000000	23	97.99
73441	2024-11-14 00:00:00.0000000	24	94.89
73442	2024-11-15 00:00:00.0000000	1	94.80
73443	2024-11-15 00:00:00.0000000	2	90.59
73444	2024-11-15 00:00:00.0000000	3	89.62
73445	2024-11-15 00:00:00.0000000	4	86.11
73446	2024-11-15 00:00:00.0000000	5	86.88
73447	2024-11-15 00:00:00.0000000	6	96.45
73448	2024-11-15 00:00:00.0000000	7	104.68
73449	2024-11-15 00:00:00.0000000	8	120.87
73450	2024-11-15 00:00:00.0000000	9	114.27
73451	2024-11-15 00:00:00.0000000	10	107.87
73452	2024-11-15 00:00:00.0000000	11	101.79
73453	2024-11-15 00:00:00.0000000	12	98.35
73454	2024-11-15 00:00:00.0000000	13	96.79
73455	2024-11-15 00:00:00.0000000	14	98.38
73456	2024-11-15 00:00:00.0000000	15	101.60
73457	2024-11-15 00:00:00.0000000	16	104.76
73458	2024-11-15 00:00:00.0000000	17	110.31
73459	2024-11-15 00:00:00.0000000	18	111.55
73460	2024-11-15 00:00:00.0000000	19	102.33
73461	2024-11-15 00:00:00.0000000	20	99.94
73462	2024-11-15 00:00:00.0000000	21	95.29
73463	2024-11-15 00:00:00.0000000	22	95.00
73464	2024-11-15 00:00:00.0000000	23	88.95
73465	2024-11-15 00:00:00.0000000	24	87.25
73466	2024-11-16 00:00:00.0000000	1	83.86
73467	2024-11-16 00:00:00.0000000	2	82.31
73468	2024-11-16 00:00:00.0000000	3	75.16
73469	2024-11-16 00:00:00.0000000	4	72.43
73470	2024-11-16 00:00:00.0000000	5	71.70
73471	2024-11-16 00:00:00.0000000	6	75.43
73472	2024-11-16 00:00:00.0000000	7	85.21
73473	2024-11-16 00:00:00.0000000	8	93.35
73474	2024-11-16 00:00:00.0000000	9	94.34
73475	2024-11-16 00:00:00.0000000	10	99.72
73476	2024-11-16 00:00:00.0000000	11	99.17
73477	2024-11-16 00:00:00.0000000	12	94.67
73478	2024-11-16 00:00:00.0000000	13	92.94
73479	2024-11-16 00:00:00.0000000	14	85.49
73480	2024-11-16 00:00:00.0000000	15	88.99
73481	2024-11-16 00:00:00.0000000	16	93.41
73482	2024-11-16 00:00:00.0000000	17	108.95
73483	2024-11-16 00:00:00.0000000	18	119.04
73484	2024-11-16 00:00:00.0000000	19	110.87
73485	2024-11-16 00:00:00.0000000	20	100.17
73486	2024-11-16 00:00:00.0000000	21	93.79
73487	2024-11-16 00:00:00.0000000	22	88.43
73488	2024-11-16 00:00:00.0000000	23	79.21
73489	2024-11-16 00:00:00.0000000	24	71.42
73490	2024-11-17 00:00:00.0000000	1	67.35
73491	2024-11-17 00:00:00.0000000	2	57.93
73492	2024-11-17 00:00:00.0000000	3	46.01
73493	2024-11-17 00:00:00.0000000	4	38.19
73494	2024-11-17 00:00:00.0000000	5	32.86
73495	2024-11-17 00:00:00.0000000	6	35.55
73496	2024-11-17 00:00:00.0000000	7	49.56
73497	2024-11-17 00:00:00.0000000	8	60.56
73498	2024-11-17 00:00:00.0000000	9	81.12
73499	2024-11-17 00:00:00.0000000	10	98.61
73500	2024-11-17 00:00:00.0000000	11	98.55
73501	2024-11-17 00:00:00.0000000	12	90.74
73502	2024-11-17 00:00:00.0000000	13	96.89
73503	2024-11-17 00:00:00.0000000	14	104.51
73504	2024-11-17 00:00:00.0000000	15	102.51
73505	2024-11-17 00:00:00.0000000	16	98.42
73506	2024-11-17 00:00:00.0000000	17	114.92
73507	2024-11-17 00:00:00.0000000	18	130.56
73508	2024-11-17 00:00:00.0000000	19	121.43
73509	2024-11-17 00:00:00.0000000	20	105.32
73510	2024-11-17 00:00:00.0000000	21	99.73
73511	2024-11-17 00:00:00.0000000	22	102.24
73512	2024-11-17 00:00:00.0000000	23	87.13
73513	2024-11-17 00:00:00.0000000	24	78.15
73514	2024-11-18 00:00:00.0000000	1	83.37
73515	2024-11-18 00:00:00.0000000	2	88.95
73516	2024-11-18 00:00:00.0000000	3	83.23
73517	2024-11-18 00:00:00.0000000	4	83.47
73518	2024-11-18 00:00:00.0000000	5	79.01
73519	2024-11-18 00:00:00.0000000	6	92.16
73520	2024-11-18 00:00:00.0000000	7	105.25
73521	2024-11-18 00:00:00.0000000	8	105.43
73522	2024-11-18 00:00:00.0000000	9	106.71
73523	2024-11-18 00:00:00.0000000	10	106.66
73524	2024-11-18 00:00:00.0000000	11	107.78
73525	2024-11-18 00:00:00.0000000	12	110.07
73526	2024-11-18 00:00:00.0000000	13	119.11
73527	2024-11-18 00:00:00.0000000	14	126.38
73528	2024-11-18 00:00:00.0000000	15	130.64
73529	2024-11-18 00:00:00.0000000	16	132.28
73530	2024-11-18 00:00:00.0000000	17	142.71
73531	2024-11-18 00:00:00.0000000	18	146.05
73532	2024-11-18 00:00:00.0000000	19	135.90
73533	2024-11-18 00:00:00.0000000	20	117.01
73534	2024-11-18 00:00:00.0000000	21	105.44
73535	2024-11-18 00:00:00.0000000	22	104.29
73536	2024-11-18 00:00:00.0000000	23	97.76
73537	2024-11-18 00:00:00.0000000	24	97.92
73538	2024-11-19 00:00:00.0000000	1	103.73
73539	2024-11-19 00:00:00.0000000	2	94.74
73540	2024-11-19 00:00:00.0000000	3	84.96
73541	2024-11-19 00:00:00.0000000	4	80.98
73542	2024-11-19 00:00:00.0000000	5	80.64
73543	2024-11-19 00:00:00.0000000	6	91.65
73544	2024-11-19 00:00:00.0000000	7	103.59
73545	2024-11-19 00:00:00.0000000	8	108.67
73546	2024-11-19 00:00:00.0000000	9	115.25
73547	2024-11-19 00:00:00.0000000	10	118.01
73548	2024-11-19 00:00:00.0000000	11	114.14
73549	2024-11-19 00:00:00.0000000	12	109.51
73550	2024-11-19 00:00:00.0000000	13	103.61
73551	2024-11-19 00:00:00.0000000	14	103.72
73552	2024-11-19 00:00:00.0000000	15	104.81
73553	2024-11-19 00:00:00.0000000	16	108.61
73554	2024-11-19 00:00:00.0000000	17	117.60
73555	2024-11-19 00:00:00.0000000	18	118.90
73556	2024-11-19 00:00:00.0000000	19	113.65
73557	2024-11-19 00:00:00.0000000	20	104.94
73558	2024-11-19 00:00:00.0000000	21	101.88
73559	2024-11-19 00:00:00.0000000	22	97.67
73560	2024-11-19 00:00:00.0000000	23	84.44
73561	2024-11-19 00:00:00.0000000	24	87.53
73562	2024-11-20 00:00:00.0000000	1	83.44
73563	2024-11-20 00:00:00.0000000	2	80.77
73564	2024-11-20 00:00:00.0000000	3	76.04
73565	2024-11-20 00:00:00.0000000	4	68.76
73566	2024-11-20 00:00:00.0000000	5	76.79
73567	2024-11-20 00:00:00.0000000	6	87.50
73568	2024-11-20 00:00:00.0000000	7	104.52
73569	2024-11-20 00:00:00.0000000	8	116.22
73570	2024-11-20 00:00:00.0000000	9	113.66
73571	2024-11-20 00:00:00.0000000	10	106.59
73572	2024-11-20 00:00:00.0000000	11	99.09
73573	2024-11-20 00:00:00.0000000	12	93.16
73574	2024-11-20 00:00:00.0000000	13	90.66
73575	2024-11-20 00:00:00.0000000	14	91.89
73576	2024-11-20 00:00:00.0000000	15	102.00
73577	2024-11-20 00:00:00.0000000	16	109.83
73578	2024-11-20 00:00:00.0000000	17	120.27
73579	2024-11-20 00:00:00.0000000	18	124.31
73580	2024-11-20 00:00:00.0000000	19	119.22
73581	2024-11-20 00:00:00.0000000	20	111.70
73582	2024-11-20 00:00:00.0000000	21	107.29
73583	2024-11-20 00:00:00.0000000	22	100.81
73584	2024-11-20 00:00:00.0000000	23	92.90
73585	2024-11-20 00:00:00.0000000	24	94.55
73586	2024-11-21 00:00:00.0000000	1	93.63
73587	2024-11-21 00:00:00.0000000	2	93.47
73588	2024-11-21 00:00:00.0000000	3	88.84
73589	2024-11-21 00:00:00.0000000	4	87.73
73590	2024-11-21 00:00:00.0000000	5	86.02
73591	2024-11-21 00:00:00.0000000	6	96.87
73592	2024-11-21 00:00:00.0000000	7	106.16
73593	2024-11-21 00:00:00.0000000	8	113.59
73594	2024-11-21 00:00:00.0000000	9	116.16
73595	2024-11-21 00:00:00.0000000	10	108.00
73596	2024-11-21 00:00:00.0000000	11	100.87
73597	2024-11-21 00:00:00.0000000	12	99.92
73598	2024-11-21 00:00:00.0000000	13	100.30
73599	2024-11-21 00:00:00.0000000	14	106.36
73600	2024-11-21 00:00:00.0000000	15	115.65
73601	2024-11-21 00:00:00.0000000	16	118.39
73602	2024-11-21 00:00:00.0000000	17	125.75
73603	2024-11-21 00:00:00.0000000	18	123.62
73604	2024-11-21 00:00:00.0000000	19	120.16
73605	2024-11-21 00:00:00.0000000	20	108.48
73606	2024-11-21 00:00:00.0000000	21	103.05
73607	2024-11-21 00:00:00.0000000	22	99.68
73608	2024-11-21 00:00:00.0000000	23	88.49
73609	2024-11-21 00:00:00.0000000	24	93.05
73610	2024-11-22 00:00:00.0000000	1	91.21
73611	2024-11-22 00:00:00.0000000	2	87.17
73612	2024-11-22 00:00:00.0000000	3	82.05
73613	2024-11-22 00:00:00.0000000	4	77.48
73614	2024-11-22 00:00:00.0000000	5	79.64
73615	2024-11-22 00:00:00.0000000	6	92.11
73616	2024-11-22 00:00:00.0000000	7	104.05
73617	2024-11-22 00:00:00.0000000	8	112.41
73618	2024-11-22 00:00:00.0000000	9	119.87
73619	2024-11-22 00:00:00.0000000	10	106.38
73620	2024-11-22 00:00:00.0000000	11	99.79
73621	2024-11-22 00:00:00.0000000	12	97.32
73622	2024-11-22 00:00:00.0000000	13	103.19
73623	2024-11-22 00:00:00.0000000	14	106.30
73624	2024-11-22 00:00:00.0000000	15	110.54
73625	2024-11-22 00:00:00.0000000	16	112.28
73626	2024-11-22 00:00:00.0000000	17	124.46
73627	2024-11-22 00:00:00.0000000	18	135.81
73628	2024-11-22 00:00:00.0000000	19	136.33
73629	2024-11-22 00:00:00.0000000	20	128.45
73630	2024-11-22 00:00:00.0000000	21	111.60
73631	2024-11-22 00:00:00.0000000	22	107.57
73632	2024-11-22 00:00:00.0000000	23	100.49
73633	2024-11-22 00:00:00.0000000	24	104.71
73634	2024-11-23 00:00:00.0000000	1	113.87
73635	2024-11-23 00:00:00.0000000	2	102.78
73636	2024-11-23 00:00:00.0000000	3	98.06
73637	2024-11-23 00:00:00.0000000	4	104.34
73638	2024-11-23 00:00:00.0000000	5	80.71
73639	2024-11-23 00:00:00.0000000	6	72.60
73640	2024-11-23 00:00:00.0000000	7	73.73
73641	2024-11-23 00:00:00.0000000	8	77.26
73642	2024-11-23 00:00:00.0000000	9	77.78
73643	2024-11-23 00:00:00.0000000	10	79.67
73644	2024-11-23 00:00:00.0000000	11	86.78
73645	2024-11-23 00:00:00.0000000	12	92.04
73646	2024-11-23 00:00:00.0000000	13	103.24
73647	2024-11-23 00:00:00.0000000	14	109.09
73648	2024-11-23 00:00:00.0000000	15	107.85
73649	2024-11-23 00:00:00.0000000	16	98.53
73650	2024-11-23 00:00:00.0000000	17	113.71
73651	2024-11-23 00:00:00.0000000	18	120.86
73652	2024-11-23 00:00:00.0000000	19	116.19
73653	2024-11-23 00:00:00.0000000	20	103.86
73654	2024-11-23 00:00:00.0000000	21	83.65
73655	2024-11-23 00:00:00.0000000	22	52.20
73656	2024-11-23 00:00:00.0000000	23	14.86
73657	2024-11-23 00:00:00.0000000	24	3.70
73658	2024-11-24 00:00:00.0000000	1	1.31
73659	2024-11-24 00:00:00.0000000	2	0.84
73660	2024-11-24 00:00:00.0000000	3	-0.55
73661	2024-11-24 00:00:00.0000000	4	-2.47
73662	2024-11-24 00:00:00.0000000	5	-4.83
73663	2024-11-24 00:00:00.0000000	6	-4.66
73664	2024-11-24 00:00:00.0000000	7	-1.30
73665	2024-11-24 00:00:00.0000000	8	3.32
73666	2024-11-24 00:00:00.0000000	9	5.92
73667	2024-11-24 00:00:00.0000000	10	8.98
73668	2024-11-24 00:00:00.0000000	11	30.51
73669	2024-11-24 00:00:00.0000000	12	32.67
73670	2024-11-24 00:00:00.0000000	13	44.73
73671	2024-11-24 00:00:00.0000000	14	42.71
73672	2024-11-24 00:00:00.0000000	15	52.33
73673	2024-11-24 00:00:00.0000000	16	62.99
73674	2024-11-24 00:00:00.0000000	17	97.15
73675	2024-11-24 00:00:00.0000000	18	111.43
73676	2024-11-24 00:00:00.0000000	19	91.24
73677	2024-11-24 00:00:00.0000000	20	56.29
73678	2024-11-24 00:00:00.0000000	21	25.62
73679	2024-11-24 00:00:00.0000000	22	14.98
73680	2024-11-24 00:00:00.0000000	23	4.12
73681	2024-11-24 00:00:00.0000000	24	3.66
73682	2024-11-25 00:00:00.0000000	1	3.63
73683	2024-11-25 00:00:00.0000000	2	2.28
73684	2024-11-25 00:00:00.0000000	3	1.26
73685	2024-11-25 00:00:00.0000000	4	0.05
73686	2024-11-25 00:00:00.0000000	5	-0.78
73687	2024-11-25 00:00:00.0000000	6	4.72
73688	2024-11-25 00:00:00.0000000	7	47.69
73689	2024-11-25 00:00:00.0000000	8	78.80
73690	2024-11-25 00:00:00.0000000	9	88.90
73691	2024-11-25 00:00:00.0000000	10	87.61
73692	2024-11-25 00:00:00.0000000	11	86.92
73693	2024-11-25 00:00:00.0000000	12	78.72
73694	2024-11-25 00:00:00.0000000	13	80.12
73695	2024-11-25 00:00:00.0000000	14	88.55
73696	2024-11-25 00:00:00.0000000	15	100.27
73697	2024-11-25 00:00:00.0000000	16	93.29
73698	2024-11-25 00:00:00.0000000	17	112.15
73699	2024-11-25 00:00:00.0000000	18	116.31
73700	2024-11-25 00:00:00.0000000	19	112.69
73701	2024-11-25 00:00:00.0000000	20	108.92
73702	2024-11-25 00:00:00.0000000	21	110.06
73703	2024-11-25 00:00:00.0000000	22	81.21
73704	2024-11-25 00:00:00.0000000	23	63.88
73705	2024-11-25 00:00:00.0000000	24	70.24
73706	2024-11-26 00:00:00.0000000	1	77.27
73707	2024-11-26 00:00:00.0000000	2	77.93
73708	2024-11-26 00:00:00.0000000	3	74.62
73709	2024-11-26 00:00:00.0000000	4	75.48
73710	2024-11-26 00:00:00.0000000	5	80.16
73711	2024-11-26 00:00:00.0000000	6	88.27
73712	2024-11-26 00:00:00.0000000	7	100.96
73713	2024-11-26 00:00:00.0000000	8	106.97
73714	2024-11-26 00:00:00.0000000	9	107.95
73715	2024-11-26 00:00:00.0000000	10	109.50
73716	2024-11-26 00:00:00.0000000	11	101.10
73717	2024-11-26 00:00:00.0000000	12	104.01
73718	2024-11-26 00:00:00.0000000	13	105.96
73719	2024-11-26 00:00:00.0000000	14	110.25
73720	2024-11-26 00:00:00.0000000	15	114.62
73721	2024-11-26 00:00:00.0000000	16	131.93
73722	2024-11-26 00:00:00.0000000	17	169.60
73723	2024-11-26 00:00:00.0000000	18	184.71
73724	2024-11-26 00:00:00.0000000	19	178.75
73725	2024-11-26 00:00:00.0000000	20	139.00
73726	2024-11-26 00:00:00.0000000	21	123.46
73727	2024-11-26 00:00:00.0000000	22	113.06
73728	2024-11-26 00:00:00.0000000	23	101.52
73729	2024-11-26 00:00:00.0000000	24	104.20
73730	2024-11-27 00:00:00.0000000	1	106.30
73731	2024-11-27 00:00:00.0000000	2	99.91
73732	2024-11-27 00:00:00.0000000	3	93.20
73733	2024-11-27 00:00:00.0000000	4	89.06
73734	2024-11-27 00:00:00.0000000	5	88.75
73735	2024-11-27 00:00:00.0000000	6	95.56
73736	2024-11-27 00:00:00.0000000	7	109.17
73737	2024-11-27 00:00:00.0000000	8	123.54
73738	2024-11-27 00:00:00.0000000	9	130.11
73739	2024-11-27 00:00:00.0000000	10	120.58
73740	2024-11-27 00:00:00.0000000	11	118.54
73741	2024-11-27 00:00:00.0000000	12	112.27
73742	2024-11-27 00:00:00.0000000	13	108.33
73743	2024-11-27 00:00:00.0000000	14	103.78
73744	2024-11-27 00:00:00.0000000	15	104.71
73745	2024-11-27 00:00:00.0000000	16	107.31
73746	2024-11-27 00:00:00.0000000	17	122.51
73747	2024-11-27 00:00:00.0000000	18	124.53
73748	2024-11-27 00:00:00.0000000	19	118.38
73749	2024-11-27 00:00:00.0000000	20	112.75
73750	2024-11-27 00:00:00.0000000	21	106.98
73751	2024-11-27 00:00:00.0000000	22	106.18
73752	2024-11-27 00:00:00.0000000	23	90.71
73753	2024-11-27 00:00:00.0000000	24	93.20
73754	2024-11-28 00:00:00.0000000	1	95.69
73755	2024-11-28 00:00:00.0000000	2	97.49
73756	2024-11-28 00:00:00.0000000	3	93.19
73757	2024-11-28 00:00:00.0000000	4	91.75
73758	2024-11-28 00:00:00.0000000	5	90.15
73759	2024-11-28 00:00:00.0000000	6	94.14
73760	2024-11-28 00:00:00.0000000	7	104.80
73761	2024-11-28 00:00:00.0000000	8	114.34
73762	2024-11-28 00:00:00.0000000	9	131.50
73763	2024-11-28 00:00:00.0000000	10	129.12
73764	2024-11-28 00:00:00.0000000	11	114.59
73765	2024-11-28 00:00:00.0000000	12	104.80
73766	2024-11-28 00:00:00.0000000	13	95.58
73767	2024-11-28 00:00:00.0000000	14	93.91
73768	2024-11-28 00:00:00.0000000	15	98.15
73769	2024-11-28 00:00:00.0000000	16	112.98
73770	2024-11-28 00:00:00.0000000	17	125.79
73771	2024-11-28 00:00:00.0000000	18	130.94
73772	2024-11-28 00:00:00.0000000	19	122.98
73773	2024-11-28 00:00:00.0000000	20	109.53
73774	2024-11-28 00:00:00.0000000	21	103.72
73775	2024-11-28 00:00:00.0000000	22	100.32
73776	2024-11-28 00:00:00.0000000	23	95.01
73777	2024-11-28 00:00:00.0000000	24	95.96
73778	2024-11-29 00:00:00.0000000	1	96.92
73779	2024-11-29 00:00:00.0000000	2	93.84
73780	2024-11-29 00:00:00.0000000	3	88.41
73781	2024-11-29 00:00:00.0000000	4	84.45
73782	2024-11-29 00:00:00.0000000	5	87.14
73783	2024-11-29 00:00:00.0000000	6	93.16
73784	2024-11-29 00:00:00.0000000	7	98.56
73785	2024-11-29 00:00:00.0000000	8	115.98
73786	2024-11-29 00:00:00.0000000	9	116.72
73787	2024-11-29 00:00:00.0000000	10	108.70
73788	2024-11-29 00:00:00.0000000	11	99.98
73789	2024-11-29 00:00:00.0000000	12	91.93
73790	2024-11-29 00:00:00.0000000	13	89.85
73791	2024-11-29 00:00:00.0000000	14	91.93
73792	2024-11-29 00:00:00.0000000	15	95.00
73793	2024-11-29 00:00:00.0000000	16	102.83
73794	2024-11-29 00:00:00.0000000	17	118.55
73795	2024-11-29 00:00:00.0000000	18	125.52
73796	2024-11-29 00:00:00.0000000	19	114.03
73797	2024-11-29 00:00:00.0000000	20	107.45
73798	2024-11-29 00:00:00.0000000	21	101.09
73799	2024-11-29 00:00:00.0000000	22	97.25
73800	2024-11-29 00:00:00.0000000	23	90.77
73801	2024-11-29 00:00:00.0000000	24	84.59
73802	2024-11-30 00:00:00.0000000	1	83.45
73803	2024-11-30 00:00:00.0000000	2	80.31
73804	2024-11-30 00:00:00.0000000	3	76.17
73805	2024-11-30 00:00:00.0000000	4	78.10
73806	2024-11-30 00:00:00.0000000	5	78.09
73807	2024-11-30 00:00:00.0000000	6	80.69
73808	2024-11-30 00:00:00.0000000	7	91.66
73809	2024-11-30 00:00:00.0000000	8	94.90
73810	2024-11-30 00:00:00.0000000	9	96.11
73811	2024-11-30 00:00:00.0000000	10	95.29
73812	2024-11-30 00:00:00.0000000	11	98.36
73813	2024-11-30 00:00:00.0000000	12	94.73
73814	2024-11-30 00:00:00.0000000	13	97.84
73815	2024-11-30 00:00:00.0000000	14	95.50
73816	2024-11-30 00:00:00.0000000	15	101.48
73817	2024-11-30 00:00:00.0000000	16	106.66
73818	2024-11-30 00:00:00.0000000	17	117.44
73819	2024-11-30 00:00:00.0000000	18	120.01
73820	2024-11-30 00:00:00.0000000	19	110.15
73821	2024-11-30 00:00:00.0000000	20	102.49
73822	2024-11-30 00:00:00.0000000	21	96.72
73823	2024-11-30 00:00:00.0000000	22	94.51
73824	2024-11-30 00:00:00.0000000	23	88.02
73825	2024-11-30 00:00:00.0000000	24	85.16
73826	2024-12-01 00:00:00.0000000	1	80.97
73827	2024-12-01 00:00:00.0000000	2	76.61
73828	2024-12-01 00:00:00.0000000	3	72.09
73829	2024-12-01 00:00:00.0000000	4	68.96
73830	2024-12-01 00:00:00.0000000	5	66.40
73831	2024-12-01 00:00:00.0000000	6	66.92
73832	2024-12-01 00:00:00.0000000	7	71.57
73833	2024-12-01 00:00:00.0000000	8	79.39
73834	2024-12-01 00:00:00.0000000	9	82.78
73835	2024-12-01 00:00:00.0000000	10	90.82
73836	2024-12-01 00:00:00.0000000	11	96.46
73837	2024-12-01 00:00:00.0000000	12	96.36
73838	2024-12-01 00:00:00.0000000	13	96.95
73839	2024-12-01 00:00:00.0000000	14	103.17
73840	2024-12-01 00:00:00.0000000	15	103.86
73841	2024-12-01 00:00:00.0000000	16	102.74
73842	2024-12-01 00:00:00.0000000	17	116.84
73843	2024-12-01 00:00:00.0000000	18	131.10
73844	2024-12-01 00:00:00.0000000	19	118.00
73845	2024-12-01 00:00:00.0000000	20	101.73
73846	2024-12-01 00:00:00.0000000	21	97.89
73847	2024-12-01 00:00:00.0000000	22	96.17
73848	2024-12-01 00:00:00.0000000	23	85.00
73849	2024-12-01 00:00:00.0000000	24	66.14
73850	2024-12-02 00:00:00.0000000	1	63.30
73851	2024-12-02 00:00:00.0000000	2	55.65
73852	2024-12-02 00:00:00.0000000	3	43.61
73853	2024-12-02 00:00:00.0000000	4	37.59
73854	2024-12-02 00:00:00.0000000	5	52.43
73855	2024-12-02 00:00:00.0000000	6	74.74
73856	2024-12-02 00:00:00.0000000	7	99.32
73857	2024-12-02 00:00:00.0000000	8	101.33
73858	2024-12-02 00:00:00.0000000	9	104.54
73859	2024-12-02 00:00:00.0000000	10	101.01
73860	2024-12-02 00:00:00.0000000	11	98.63
73861	2024-12-02 00:00:00.0000000	12	98.29
73862	2024-12-02 00:00:00.0000000	13	99.73
73863	2024-12-02 00:00:00.0000000	14	98.14
73864	2024-12-02 00:00:00.0000000	15	103.81
73865	2024-12-02 00:00:00.0000000	16	106.67
73866	2024-12-02 00:00:00.0000000	17	119.95
73867	2024-12-02 00:00:00.0000000	18	128.32
73868	2024-12-02 00:00:00.0000000	19	124.71
73869	2024-12-02 00:00:00.0000000	20	113.19
73870	2024-12-02 00:00:00.0000000	21	99.17
73871	2024-12-02 00:00:00.0000000	22	101.56
73872	2024-12-02 00:00:00.0000000	23	92.02
73873	2024-12-02 00:00:00.0000000	24	88.88
73874	2024-12-03 00:00:00.0000000	1	90.96
73875	2024-12-03 00:00:00.0000000	2	91.19
73876	2024-12-03 00:00:00.0000000	3	91.53
73877	2024-12-03 00:00:00.0000000	4	88.97
73878	2024-12-03 00:00:00.0000000	5	91.33
73879	2024-12-03 00:00:00.0000000	6	105.75
73880	2024-12-03 00:00:00.0000000	7	118.56
73881	2024-12-03 00:00:00.0000000	8	131.48
73882	2024-12-03 00:00:00.0000000	9	127.50
73883	2024-12-03 00:00:00.0000000	10	123.39
73884	2024-12-03 00:00:00.0000000	11	117.53
73885	2024-12-03 00:00:00.0000000	12	112.52
73886	2024-12-03 00:00:00.0000000	13	113.54
73887	2024-12-03 00:00:00.0000000	14	116.29
73888	2024-12-03 00:00:00.0000000	15	123.37
73889	2024-12-03 00:00:00.0000000	16	132.21
73890	2024-12-03 00:00:00.0000000	17	150.51
73891	2024-12-03 00:00:00.0000000	18	150.83
73892	2024-12-03 00:00:00.0000000	19	142.92
73893	2024-12-03 00:00:00.0000000	20	129.53
73894	2024-12-03 00:00:00.0000000	21	118.24
73895	2024-12-03 00:00:00.0000000	22	109.24
73896	2024-12-03 00:00:00.0000000	23	98.21
73897	2024-12-03 00:00:00.0000000	24	100.96
73898	2024-12-04 00:00:00.0000000	1	97.38
73899	2024-12-04 00:00:00.0000000	2	94.67
73900	2024-12-04 00:00:00.0000000	3	91.56
73901	2024-12-04 00:00:00.0000000	4	91.52
73902	2024-12-04 00:00:00.0000000	5	92.09
73903	2024-12-04 00:00:00.0000000	6	104.01
73904	2024-12-04 00:00:00.0000000	7	124.34
73905	2024-12-04 00:00:00.0000000	8	160.45
73906	2024-12-04 00:00:00.0000000	9	164.90
73907	2024-12-04 00:00:00.0000000	10	160.39
73908	2024-12-04 00:00:00.0000000	11	152.25
73909	2024-12-04 00:00:00.0000000	12	145.86
73910	2024-12-04 00:00:00.0000000	13	143.35
73911	2024-12-04 00:00:00.0000000	14	142.73
73912	2024-12-04 00:00:00.0000000	15	135.78
73913	2024-12-04 00:00:00.0000000	16	141.33
73914	2024-12-04 00:00:00.0000000	17	160.23
73915	2024-12-04 00:00:00.0000000	18	155.02
73916	2024-12-04 00:00:00.0000000	19	134.45
73917	2024-12-04 00:00:00.0000000	20	111.28
73918	2024-12-04 00:00:00.0000000	21	107.49
73919	2024-12-04 00:00:00.0000000	22	100.02
73920	2024-12-04 00:00:00.0000000	23	95.59
73921	2024-12-04 00:00:00.0000000	24	88.71
73922	2024-12-05 00:00:00.0000000	1	83.75
73923	2024-12-05 00:00:00.0000000	2	78.27
73924	2024-12-05 00:00:00.0000000	3	71.99
73925	2024-12-05 00:00:00.0000000	4	66.70
73926	2024-12-05 00:00:00.0000000	5	71.16
73927	2024-12-05 00:00:00.0000000	6	86.12
73928	2024-12-05 00:00:00.0000000	7	101.37
73929	2024-12-05 00:00:00.0000000	8	111.70
73930	2024-12-05 00:00:00.0000000	9	110.62
73931	2024-12-05 00:00:00.0000000	10	105.16
73932	2024-12-05 00:00:00.0000000	11	103.20
73933	2024-12-05 00:00:00.0000000	12	104.67
73934	2024-12-05 00:00:00.0000000	13	108.07
73935	2024-12-05 00:00:00.0000000	14	105.97
73936	2024-12-05 00:00:00.0000000	15	102.44
73937	2024-12-05 00:00:00.0000000	16	102.10
73938	2024-12-05 00:00:00.0000000	17	109.22
73939	2024-12-05 00:00:00.0000000	18	107.36
73940	2024-12-05 00:00:00.0000000	19	100.36
73941	2024-12-05 00:00:00.0000000	20	101.92
73942	2024-12-05 00:00:00.0000000	21	98.58
73943	2024-12-05 00:00:00.0000000	22	73.24
73944	2024-12-05 00:00:00.0000000	23	43.55
73945	2024-12-05 00:00:00.0000000	24	20.26
73946	2024-12-06 00:00:00.0000000	1	15.32
73947	2024-12-06 00:00:00.0000000	2	11.55
73948	2024-12-06 00:00:00.0000000	3	11.44
73949	2024-12-06 00:00:00.0000000	4	12.92
73950	2024-12-06 00:00:00.0000000	5	19.36
73951	2024-12-06 00:00:00.0000000	6	50.79
73952	2024-12-06 00:00:00.0000000	7	83.98
73953	2024-12-06 00:00:00.0000000	8	98.47
73954	2024-12-06 00:00:00.0000000	9	98.63
73955	2024-12-06 00:00:00.0000000	10	97.57
73956	2024-12-06 00:00:00.0000000	11	101.84
73957	2024-12-06 00:00:00.0000000	12	102.01
73958	2024-12-06 00:00:00.0000000	13	105.23
73959	2024-12-06 00:00:00.0000000	14	108.57
73960	2024-12-06 00:00:00.0000000	15	105.35
73961	2024-12-06 00:00:00.0000000	16	108.39
73962	2024-12-06 00:00:00.0000000	17	126.52
73963	2024-12-06 00:00:00.0000000	18	126.00
73964	2024-12-06 00:00:00.0000000	19	111.31
73965	2024-12-06 00:00:00.0000000	20	104.42
73966	2024-12-06 00:00:00.0000000	21	99.07
73967	2024-12-06 00:00:00.0000000	22	94.12
73968	2024-12-06 00:00:00.0000000	23	81.66
73969	2024-12-06 00:00:00.0000000	24	56.70
73970	2024-12-07 00:00:00.0000000	1	50.04
73971	2024-12-07 00:00:00.0000000	2	45.94
73972	2024-12-07 00:00:00.0000000	3	34.92
73973	2024-12-07 00:00:00.0000000	4	29.93
73974	2024-12-07 00:00:00.0000000	5	21.41
73975	2024-12-07 00:00:00.0000000	6	24.04
73976	2024-12-07 00:00:00.0000000	7	33.19
73977	2024-12-07 00:00:00.0000000	8	43.37
73978	2024-12-07 00:00:00.0000000	9	55.14
73979	2024-12-07 00:00:00.0000000	10	98.97
73980	2024-12-07 00:00:00.0000000	11	114.13
73981	2024-12-07 00:00:00.0000000	12	108.47
73982	2024-12-07 00:00:00.0000000	13	106.05
73983	2024-12-07 00:00:00.0000000	14	92.55
73984	2024-12-07 00:00:00.0000000	15	78.15
73985	2024-12-07 00:00:00.0000000	16	77.12
73986	2024-12-07 00:00:00.0000000	17	94.60
73987	2024-12-07 00:00:00.0000000	18	97.59
73988	2024-12-07 00:00:00.0000000	19	86.84
73989	2024-12-07 00:00:00.0000000	20	72.08
73990	2024-12-07 00:00:00.0000000	21	59.92
73991	2024-12-07 00:00:00.0000000	22	53.83
73992	2024-12-07 00:00:00.0000000	23	41.60
73993	2024-12-07 00:00:00.0000000	24	35.40
73994	2024-12-08 00:00:00.0000000	1	38.28
73995	2024-12-08 00:00:00.0000000	2	39.69
73996	2024-12-08 00:00:00.0000000	3	28.55
73997	2024-12-08 00:00:00.0000000	4	20.35
73998	2024-12-08 00:00:00.0000000	5	16.91
73999	2024-12-08 00:00:00.0000000	6	13.32
74000	2024-12-08 00:00:00.0000000	7	19.79
74001	2024-12-08 00:00:00.0000000	8	33.43
74002	2024-12-08 00:00:00.0000000	9	54.36
74003	2024-12-08 00:00:00.0000000	10	70.01
74004	2024-12-08 00:00:00.0000000	11	80.01
74005	2024-12-08 00:00:00.0000000	12	86.13
74006	2024-12-08 00:00:00.0000000	13	94.25
74007	2024-12-08 00:00:00.0000000	14	98.33
74008	2024-12-08 00:00:00.0000000	15	97.61
74009	2024-12-08 00:00:00.0000000	16	92.39
74010	2024-12-08 00:00:00.0000000	17	108.73
74011	2024-12-08 00:00:00.0000000	18	122.22
74012	2024-12-08 00:00:00.0000000	19	116.01
74013	2024-12-08 00:00:00.0000000	20	104.60
74014	2024-12-08 00:00:00.0000000	21	95.67
74015	2024-12-08 00:00:00.0000000	22	95.10
74016	2024-12-08 00:00:00.0000000	23	79.99
74017	2024-12-08 00:00:00.0000000	24	60.68
74018	2024-12-09 00:00:00.0000000	1	64.87
74019	2024-12-09 00:00:00.0000000	2	63.96
74020	2024-12-09 00:00:00.0000000	3	60.03
74021	2024-12-09 00:00:00.0000000	4	55.22
74022	2024-12-09 00:00:00.0000000	5	59.11
74023	2024-12-09 00:00:00.0000000	6	71.33
74024	2024-12-09 00:00:00.0000000	7	95.02
74025	2024-12-09 00:00:00.0000000	8	100.87
74026	2024-12-09 00:00:00.0000000	9	101.80
74027	2024-12-09 00:00:00.0000000	10	107.15
74028	2024-12-09 00:00:00.0000000	11	102.51
74029	2024-12-09 00:00:00.0000000	12	104.89
74030	2024-12-09 00:00:00.0000000	13	109.50
74031	2024-12-09 00:00:00.0000000	14	105.49
74032	2024-12-09 00:00:00.0000000	15	103.11
74033	2024-12-09 00:00:00.0000000	16	107.88
74034	2024-12-09 00:00:00.0000000	17	123.70
74035	2024-12-09 00:00:00.0000000	18	125.51
74036	2024-12-09 00:00:00.0000000	19	117.34
74037	2024-12-09 00:00:00.0000000	20	108.90
74038	2024-12-09 00:00:00.0000000	21	99.56
74039	2024-12-09 00:00:00.0000000	22	99.67
74040	2024-12-09 00:00:00.0000000	23	88.96
74041	2024-12-09 00:00:00.0000000	24	87.25
74042	2024-12-10 00:00:00.0000000	1	89.48
74043	2024-12-10 00:00:00.0000000	2	89.69
74044	2024-12-10 00:00:00.0000000	3	86.95
74045	2024-12-10 00:00:00.0000000	4	84.22
74046	2024-12-10 00:00:00.0000000	5	84.08
74047	2024-12-10 00:00:00.0000000	6	94.91
74048	2024-12-10 00:00:00.0000000	7	102.52
74049	2024-12-10 00:00:00.0000000	8	112.90
74050	2024-12-10 00:00:00.0000000	9	121.91
74051	2024-12-10 00:00:00.0000000	10	115.96
74052	2024-12-10 00:00:00.0000000	11	115.05
74053	2024-12-10 00:00:00.0000000	12	111.84
74054	2024-12-10 00:00:00.0000000	13	113.22
74055	2024-12-10 00:00:00.0000000	14	116.20
74056	2024-12-10 00:00:00.0000000	15	123.14
74057	2024-12-10 00:00:00.0000000	16	134.13
74058	2024-12-10 00:00:00.0000000	17	154.47
74059	2024-12-10 00:00:00.0000000	18	158.75
74060	2024-12-10 00:00:00.0000000	19	151.33
74061	2024-12-10 00:00:00.0000000	20	139.74
74062	2024-12-10 00:00:00.0000000	21	124.41
74063	2024-12-10 00:00:00.0000000	22	110.09
74064	2024-12-10 00:00:00.0000000	23	95.48
74065	2024-12-10 00:00:00.0000000	24	89.73
74066	2024-12-11 00:00:00.0000000	1	89.52
74067	2024-12-11 00:00:00.0000000	2	89.00
74068	2024-12-11 00:00:00.0000000	3	86.81
74069	2024-12-11 00:00:00.0000000	4	86.76
74070	2024-12-11 00:00:00.0000000	5	86.79
74071	2024-12-11 00:00:00.0000000	6	92.55
74072	2024-12-11 00:00:00.0000000	7	132.57
74073	2024-12-11 00:00:00.0000000	8	181.76
74074	2024-12-11 00:00:00.0000000	9	199.98
74075	2024-12-11 00:00:00.0000000	10	192.02
74076	2024-12-11 00:00:00.0000000	11	192.76
74077	2024-12-11 00:00:00.0000000	12	194.94
74078	2024-12-11 00:00:00.0000000	13	208.32
74079	2024-12-11 00:00:00.0000000	14	222.65
74080	2024-12-11 00:00:00.0000000	15	232.68
74081	2024-12-11 00:00:00.0000000	16	280.00
74082	2024-12-11 00:00:00.0000000	17	344.81
74083	2024-12-11 00:00:00.0000000	18	346.58
74084	2024-12-11 00:00:00.0000000	19	261.79
74085	2024-12-11 00:00:00.0000000	20	185.56
74086	2024-12-11 00:00:00.0000000	21	148.60
74087	2024-12-11 00:00:00.0000000	22	123.20
74088	2024-12-11 00:00:00.0000000	23	104.89
74089	2024-12-11 00:00:00.0000000	24	100.33
74090	2024-12-12 00:00:00.0000000	1	94.65
74091	2024-12-12 00:00:00.0000000	2	90.31
74092	2024-12-12 00:00:00.0000000	3	87.42
74093	2024-12-12 00:00:00.0000000	4	87.71
74094	2024-12-12 00:00:00.0000000	5	89.64
74095	2024-12-12 00:00:00.0000000	6	103.60
74096	2024-12-12 00:00:00.0000000	7	147.18
74097	2024-12-12 00:00:00.0000000	8	199.66
74098	2024-12-12 00:00:00.0000000	9	246.88
74099	2024-12-12 00:00:00.0000000	10	244.09
74100	2024-12-12 00:00:00.0000000	11	254.42
74101	2024-12-12 00:00:00.0000000	12	238.51
74102	2024-12-12 00:00:00.0000000	13	263.97
74103	2024-12-12 00:00:00.0000000	14	274.47
74104	2024-12-12 00:00:00.0000000	15	284.38
74105	2024-12-12 00:00:00.0000000	16	339.53
74106	2024-12-12 00:00:00.0000000	17	480.86
74107	2024-12-12 00:00:00.0000000	18	462.81
74108	2024-12-12 00:00:00.0000000	19	371.14
74109	2024-12-12 00:00:00.0000000	20	220.29
74110	2024-12-12 00:00:00.0000000	21	157.10
74111	2024-12-12 00:00:00.0000000	22	133.64
74112	2024-12-12 00:00:00.0000000	23	113.66
74113	2024-12-12 00:00:00.0000000	24	98.73
74114	2024-12-13 00:00:00.0000000	1	94.69
74115	2024-12-13 00:00:00.0000000	2	91.15
74116	2024-12-13 00:00:00.0000000	3	87.33
74117	2024-12-13 00:00:00.0000000	4	88.73
74118	2024-12-13 00:00:00.0000000	5	93.15
74119	2024-12-13 00:00:00.0000000	6	108.40
74120	2024-12-13 00:00:00.0000000	7	154.13
74121	2024-12-13 00:00:00.0000000	8	225.57
74122	2024-12-13 00:00:00.0000000	9	216.02
74123	2024-12-13 00:00:00.0000000	10	179.10
74124	2024-12-13 00:00:00.0000000	11	159.31
74125	2024-12-13 00:00:00.0000000	12	156.31
74126	2024-12-13 00:00:00.0000000	13	160.29
74127	2024-12-13 00:00:00.0000000	14	173.94
74128	2024-12-13 00:00:00.0000000	15	203.49
74129	2024-12-13 00:00:00.0000000	16	239.59
74130	2024-12-13 00:00:00.0000000	17	262.15
74131	2024-12-13 00:00:00.0000000	18	249.92
74132	2024-12-13 00:00:00.0000000	19	194.24
74133	2024-12-13 00:00:00.0000000	20	160.29
74134	2024-12-13 00:00:00.0000000	21	130.85
74135	2024-12-13 00:00:00.0000000	22	109.39
74136	2024-12-13 00:00:00.0000000	23	99.45
74137	2024-12-13 00:00:00.0000000	24	99.69
74138	2024-12-14 00:00:00.0000000	1	97.71
74139	2024-12-14 00:00:00.0000000	2	93.34
74140	2024-12-14 00:00:00.0000000	3	86.46
74141	2024-12-14 00:00:00.0000000	4	80.71
74142	2024-12-14 00:00:00.0000000	5	78.70
74143	2024-12-14 00:00:00.0000000	6	78.50
74144	2024-12-14 00:00:00.0000000	7	80.77
74145	2024-12-14 00:00:00.0000000	8	85.34
74146	2024-12-14 00:00:00.0000000	9	98.31
74147	2024-12-14 00:00:00.0000000	10	106.82
74148	2024-12-14 00:00:00.0000000	11	105.40
74149	2024-12-14 00:00:00.0000000	12	95.76
74150	2024-12-14 00:00:00.0000000	13	92.38
74151	2024-12-14 00:00:00.0000000	14	90.73
74152	2024-12-14 00:00:00.0000000	15	89.36
74153	2024-12-14 00:00:00.0000000	16	97.28
74154	2024-12-14 00:00:00.0000000	17	113.44
74155	2024-12-14 00:00:00.0000000	18	117.91
74156	2024-12-14 00:00:00.0000000	19	106.96
74157	2024-12-14 00:00:00.0000000	20	91.03
74158	2024-12-14 00:00:00.0000000	21	87.30
74159	2024-12-14 00:00:00.0000000	22	91.64
74160	2024-12-14 00:00:00.0000000	23	81.00
74161	2024-12-14 00:00:00.0000000	24	70.22
74162	2024-12-15 00:00:00.0000000	1	64.99
74163	2024-12-15 00:00:00.0000000	2	56.78
74164	2024-12-15 00:00:00.0000000	3	45.25
74165	2024-12-15 00:00:00.0000000	4	33.71
74166	2024-12-15 00:00:00.0000000	5	31.13
74167	2024-12-15 00:00:00.0000000	6	28.35
74168	2024-12-15 00:00:00.0000000	7	36.76
74169	2024-12-15 00:00:00.0000000	8	52.83
74170	2024-12-15 00:00:00.0000000	9	58.71
74171	2024-12-15 00:00:00.0000000	10	58.68
74172	2024-12-15 00:00:00.0000000	11	57.16
74173	2024-12-15 00:00:00.0000000	12	58.00
74174	2024-12-15 00:00:00.0000000	13	60.43
74175	2024-12-15 00:00:00.0000000	14	60.65
74176	2024-12-15 00:00:00.0000000	15	59.34
74177	2024-12-15 00:00:00.0000000	16	64.55
74178	2024-12-15 00:00:00.0000000	17	90.32
74179	2024-12-15 00:00:00.0000000	18	96.09
74180	2024-12-15 00:00:00.0000000	19	85.91
74181	2024-12-15 00:00:00.0000000	20	76.93
74182	2024-12-15 00:00:00.0000000	21	61.77
74183	2024-12-15 00:00:00.0000000	22	53.10
74184	2024-12-15 00:00:00.0000000	23	28.24
74185	2024-12-15 00:00:00.0000000	24	9.08
74186	2024-12-16 00:00:00.0000000	1	9.29
74187	2024-12-16 00:00:00.0000000	2	5.29
74188	2024-12-16 00:00:00.0000000	3	3.56
74189	2024-12-16 00:00:00.0000000	4	2.01
74190	2024-12-16 00:00:00.0000000	5	3.72
74191	2024-12-16 00:00:00.0000000	6	24.36
74192	2024-12-16 00:00:00.0000000	7	67.42
74193	2024-12-16 00:00:00.0000000	8	90.82
74194	2024-12-16 00:00:00.0000000	9	96.10
74195	2024-12-16 00:00:00.0000000	10	88.39
74196	2024-12-16 00:00:00.0000000	11	83.81
74197	2024-12-16 00:00:00.0000000	12	80.79
74198	2024-12-16 00:00:00.0000000	13	78.43
74199	2024-12-16 00:00:00.0000000	14	78.47
74200	2024-12-16 00:00:00.0000000	15	81.88
74201	2024-12-16 00:00:00.0000000	16	87.49
74202	2024-12-16 00:00:00.0000000	17	98.84
74203	2024-12-16 00:00:00.0000000	18	105.97
74204	2024-12-16 00:00:00.0000000	19	103.00
74205	2024-12-16 00:00:00.0000000	20	95.91
74206	2024-12-16 00:00:00.0000000	21	89.85
74207	2024-12-16 00:00:00.0000000	22	90.92
74208	2024-12-16 00:00:00.0000000	23	79.57
74209	2024-12-16 00:00:00.0000000	24	62.19
74210	2024-12-17 00:00:00.0000000	1	66.01
74211	2024-12-17 00:00:00.0000000	2	64.74
74212	2024-12-17 00:00:00.0000000	3	63.06
74213	2024-12-17 00:00:00.0000000	4	63.32
74214	2024-12-17 00:00:00.0000000	5	69.12
74215	2024-12-17 00:00:00.0000000	6	83.36
74216	2024-12-17 00:00:00.0000000	7	92.88
74217	2024-12-17 00:00:00.0000000	8	103.71
74218	2024-12-17 00:00:00.0000000	9	107.98
74219	2024-12-17 00:00:00.0000000	10	105.92
74220	2024-12-17 00:00:00.0000000	11	95.54
74221	2024-12-17 00:00:00.0000000	12	90.06
74222	2024-12-17 00:00:00.0000000	13	86.50
74223	2024-12-17 00:00:00.0000000	14	88.15
74224	2024-12-17 00:00:00.0000000	15	87.24
74225	2024-12-17 00:00:00.0000000	16	93.45
74226	2024-12-17 00:00:00.0000000	17	98.95
74227	2024-12-17 00:00:00.0000000	18	96.78
74228	2024-12-17 00:00:00.0000000	19	85.33
74229	2024-12-17 00:00:00.0000000	20	86.04
74230	2024-12-17 00:00:00.0000000	21	83.49
74231	2024-12-17 00:00:00.0000000	22	78.02
74232	2024-12-17 00:00:00.0000000	23	52.42
74233	2024-12-17 00:00:00.0000000	24	28.31
74234	2024-12-18 00:00:00.0000000	1	28.44
74235	2024-12-18 00:00:00.0000000	2	20.60
74236	2024-12-18 00:00:00.0000000	3	9.26
74237	2024-12-18 00:00:00.0000000	4	4.93
74238	2024-12-18 00:00:00.0000000	5	1.06
74239	2024-12-18 00:00:00.0000000	6	8.69
74240	2024-12-18 00:00:00.0000000	7	37.30
74241	2024-12-18 00:00:00.0000000	8	75.97
74242	2024-12-18 00:00:00.0000000	9	74.27
74243	2024-12-18 00:00:00.0000000	10	65.73
74244	2024-12-18 00:00:00.0000000	11	62.22
74245	2024-12-18 00:00:00.0000000	12	60.11
74246	2024-12-18 00:00:00.0000000	13	66.18
74247	2024-12-18 00:00:00.0000000	14	76.00
74248	2024-12-18 00:00:00.0000000	15	87.58
74249	2024-12-18 00:00:00.0000000	16	83.79
74250	2024-12-18 00:00:00.0000000	17	91.50
74251	2024-12-18 00:00:00.0000000	18	102.85
74252	2024-12-18 00:00:00.0000000	19	104.71
74253	2024-12-18 00:00:00.0000000	20	100.59
74254	2024-12-18 00:00:00.0000000	21	89.12
74255	2024-12-18 00:00:00.0000000	22	88.88
74256	2024-12-18 00:00:00.0000000	23	82.44
74257	2024-12-18 00:00:00.0000000	24	28.97
74258	2024-12-19 00:00:00.0000000	1	16.48
74259	2024-12-19 00:00:00.0000000	2	8.45
74260	2024-12-19 00:00:00.0000000	3	4.11
74261	2024-12-19 00:00:00.0000000	4	3.60
74262	2024-12-19 00:00:00.0000000	5	3.14
74263	2024-12-19 00:00:00.0000000	6	12.59
74264	2024-12-19 00:00:00.0000000	7	43.98
74265	2024-12-19 00:00:00.0000000	8	75.86
74266	2024-12-19 00:00:00.0000000	9	87.71
74267	2024-12-19 00:00:00.0000000	10	91.05
74268	2024-12-19 00:00:00.0000000	11	82.14
74269	2024-12-19 00:00:00.0000000	12	75.53
74270	2024-12-19 00:00:00.0000000	13	75.46
74271	2024-12-19 00:00:00.0000000	14	77.76
74272	2024-12-19 00:00:00.0000000	15	82.57
74273	2024-12-19 00:00:00.0000000	16	86.08
74274	2024-12-19 00:00:00.0000000	17	94.70
74275	2024-12-19 00:00:00.0000000	18	100.34
74276	2024-12-19 00:00:00.0000000	19	98.29
74277	2024-12-19 00:00:00.0000000	20	99.42
74278	2024-12-19 00:00:00.0000000	21	92.14
74279	2024-12-19 00:00:00.0000000	22	87.82
74280	2024-12-19 00:00:00.0000000	23	81.72
74281	2024-12-19 00:00:00.0000000	24	63.18
74282	2024-12-20 00:00:00.0000000	1	62.78
74283	2024-12-20 00:00:00.0000000	2	45.44
74284	2024-12-20 00:00:00.0000000	3	27.73
74285	2024-12-20 00:00:00.0000000	4	29.91
74286	2024-12-20 00:00:00.0000000	5	36.34
74287	2024-12-20 00:00:00.0000000	6	54.78
74288	2024-12-20 00:00:00.0000000	7	87.88
74289	2024-12-20 00:00:00.0000000	8	98.12
74290	2024-12-20 00:00:00.0000000	9	100.94
74291	2024-12-20 00:00:00.0000000	10	94.70
74292	2024-12-20 00:00:00.0000000	11	83.56
74293	2024-12-20 00:00:00.0000000	12	79.09
74294	2024-12-20 00:00:00.0000000	13	81.36
74295	2024-12-20 00:00:00.0000000	14	81.67
74296	2024-12-20 00:00:00.0000000	15	86.23
74297	2024-12-20 00:00:00.0000000	16	90.20
74298	2024-12-20 00:00:00.0000000	17	94.54
74299	2024-12-20 00:00:00.0000000	18	98.23
74300	2024-12-20 00:00:00.0000000	19	94.40
74301	2024-12-20 00:00:00.0000000	20	89.69
74302	2024-12-20 00:00:00.0000000	21	85.50
74303	2024-12-20 00:00:00.0000000	22	75.01
74304	2024-12-20 00:00:00.0000000	23	55.85
74305	2024-12-20 00:00:00.0000000	24	38.99
74306	2024-12-21 00:00:00.0000000	1	32.18
74307	2024-12-21 00:00:00.0000000	2	25.06
74308	2024-12-21 00:00:00.0000000	3	18.07
74309	2024-12-21 00:00:00.0000000	4	15.00
74310	2024-12-21 00:00:00.0000000	5	12.42
74311	2024-12-21 00:00:00.0000000	6	7.58
74312	2024-12-21 00:00:00.0000000	7	14.01
74313	2024-12-21 00:00:00.0000000	8	25.27
74314	2024-12-21 00:00:00.0000000	9	37.27
74315	2024-12-21 00:00:00.0000000	10	37.00
74316	2024-12-21 00:00:00.0000000	11	37.74
74317	2024-12-21 00:00:00.0000000	12	35.73
74318	2024-12-21 00:00:00.0000000	13	34.61
74319	2024-12-21 00:00:00.0000000	14	30.54
74320	2024-12-21 00:00:00.0000000	15	29.87
74321	2024-12-21 00:00:00.0000000	16	33.32
74322	2024-12-21 00:00:00.0000000	17	49.01
74323	2024-12-21 00:00:00.0000000	18	50.57
74324	2024-12-21 00:00:00.0000000	19	39.70
74325	2024-12-21 00:00:00.0000000	20	27.05
74326	2024-12-21 00:00:00.0000000	21	11.51
74327	2024-12-21 00:00:00.0000000	22	7.31
74328	2024-12-21 00:00:00.0000000	23	1.05
74329	2024-12-21 00:00:00.0000000	24	0.74
74330	2024-12-22 00:00:00.0000000	1	0.57
74331	2024-12-22 00:00:00.0000000	2	0.94
74332	2024-12-22 00:00:00.0000000	3	-0.52
74333	2024-12-22 00:00:00.0000000	4	-1.15
74334	2024-12-22 00:00:00.0000000	5	-1.93
74335	2024-12-22 00:00:00.0000000	6	-2.11
74336	2024-12-22 00:00:00.0000000	7	-0.80
74337	2024-12-22 00:00:00.0000000	8	4.43
74338	2024-12-22 00:00:00.0000000	9	11.18
74339	2024-12-22 00:00:00.0000000	10	10.18
74340	2024-12-22 00:00:00.0000000	11	13.23
74341	2024-12-22 00:00:00.0000000	12	14.38
74342	2024-12-22 00:00:00.0000000	13	15.42
74343	2024-12-22 00:00:00.0000000	14	17.03
74344	2024-12-22 00:00:00.0000000	15	26.48
74345	2024-12-22 00:00:00.0000000	16	38.41
74346	2024-12-22 00:00:00.0000000	17	69.50
74347	2024-12-22 00:00:00.0000000	18	86.45
74348	2024-12-22 00:00:00.0000000	19	67.81
74349	2024-12-22 00:00:00.0000000	20	47.59
74350	2024-12-22 00:00:00.0000000	21	36.62
74351	2024-12-22 00:00:00.0000000	22	31.18
74352	2024-12-22 00:00:00.0000000	23	17.45
74353	2024-12-22 00:00:00.0000000	24	10.59
74354	2024-12-23 00:00:00.0000000	1	10.76
74355	2024-12-23 00:00:00.0000000	2	9.57
74356	2024-12-23 00:00:00.0000000	3	5.90
74357	2024-12-23 00:00:00.0000000	4	4.48
74358	2024-12-23 00:00:00.0000000	5	4.91
74359	2024-12-23 00:00:00.0000000	6	20.11
74360	2024-12-23 00:00:00.0000000	7	53.37
74361	2024-12-23 00:00:00.0000000	8	80.37
74362	2024-12-23 00:00:00.0000000	9	92.21
74363	2024-12-23 00:00:00.0000000	10	96.03
74364	2024-12-23 00:00:00.0000000	11	100.77
74365	2024-12-23 00:00:00.0000000	12	104.68
74366	2024-12-23 00:00:00.0000000	13	104.96
74367	2024-12-23 00:00:00.0000000	14	100.99
74368	2024-12-23 00:00:00.0000000	15	100.16
74369	2024-12-23 00:00:00.0000000	16	105.21
74370	2024-12-23 00:00:00.0000000	17	119.72
74371	2024-12-23 00:00:00.0000000	18	121.80
74372	2024-12-23 00:00:00.0000000	19	114.82
74373	2024-12-23 00:00:00.0000000	20	105.53
74374	2024-12-23 00:00:00.0000000	21	98.67
74375	2024-12-23 00:00:00.0000000	22	96.69
74376	2024-12-23 00:00:00.0000000	23	90.52
74377	2024-12-23 00:00:00.0000000	24	80.52
74378	2024-12-24 00:00:00.0000000	1	70.76
74379	2024-12-24 00:00:00.0000000	2	68.60
74380	2024-12-24 00:00:00.0000000	3	60.05
74381	2024-12-24 00:00:00.0000000	4	58.09
74382	2024-12-24 00:00:00.0000000	5	60.70
74383	2024-12-24 00:00:00.0000000	6	63.69
74384	2024-12-24 00:00:00.0000000	7	80.48
74385	2024-12-24 00:00:00.0000000	8	91.22
74386	2024-12-24 00:00:00.0000000	9	95.72
74387	2024-12-24 00:00:00.0000000	10	93.49
74388	2024-12-24 00:00:00.0000000	11	88.04
74389	2024-12-24 00:00:00.0000000	12	85.69
74390	2024-12-24 00:00:00.0000000	13	87.17
74391	2024-12-24 00:00:00.0000000	14	89.38
74392	2024-12-24 00:00:00.0000000	15	91.78
74393	2024-12-24 00:00:00.0000000	16	96.73
74394	2024-12-24 00:00:00.0000000	17	103.69
74395	2024-12-24 00:00:00.0000000	18	102.76
74396	2024-12-24 00:00:00.0000000	19	100.43
74397	2024-12-24 00:00:00.0000000	20	97.67
74398	2024-12-24 00:00:00.0000000	21	92.28
74399	2024-12-24 00:00:00.0000000	22	85.67
74400	2024-12-24 00:00:00.0000000	23	74.01
74401	2024-12-24 00:00:00.0000000	24	78.64
74402	2024-12-25 00:00:00.0000000	1	73.10
74403	2024-12-25 00:00:00.0000000	2	67.96
74404	2024-12-25 00:00:00.0000000	3	59.41
74405	2024-12-25 00:00:00.0000000	4	54.93
74406	2024-12-25 00:00:00.0000000	5	53.96
74407	2024-12-25 00:00:00.0000000	6	54.78
74408	2024-12-25 00:00:00.0000000	7	68.96
74409	2024-12-25 00:00:00.0000000	8	75.43
74410	2024-12-25 00:00:00.0000000	9	86.47
74411	2024-12-25 00:00:00.0000000	10	89.93
74412	2024-12-25 00:00:00.0000000	11	90.67
74413	2024-12-25 00:00:00.0000000	12	97.12
74414	2024-12-25 00:00:00.0000000	13	105.46
74415	2024-12-25 00:00:00.0000000	14	109.50
74416	2024-12-25 00:00:00.0000000	15	104.76
74417	2024-12-25 00:00:00.0000000	16	101.44
74418	2024-12-25 00:00:00.0000000	17	105.87
74419	2024-12-25 00:00:00.0000000	18	104.55
74420	2024-12-25 00:00:00.0000000	19	101.45
74421	2024-12-25 00:00:00.0000000	20	99.51
74422	2024-12-25 00:00:00.0000000	21	95.78
74423	2024-12-25 00:00:00.0000000	22	94.68
74424	2024-12-25 00:00:00.0000000	23	86.03
74425	2024-12-25 00:00:00.0000000	24	88.80
74426	2024-12-26 00:00:00.0000000	1	94.64
74427	2024-12-26 00:00:00.0000000	2	92.34
74428	2024-12-26 00:00:00.0000000	3	93.64
74429	2024-12-26 00:00:00.0000000	4	91.60
74430	2024-12-26 00:00:00.0000000	5	89.15
74431	2024-12-26 00:00:00.0000000	6	96.53
74432	2024-12-26 00:00:00.0000000	7	94.99
74433	2024-12-26 00:00:00.0000000	8	96.75
74434	2024-12-26 00:00:00.0000000	9	100.69
74435	2024-12-26 00:00:00.0000000	10	93.08
74436	2024-12-26 00:00:00.0000000	11	103.56
74437	2024-12-26 00:00:00.0000000	12	100.55
74438	2024-12-26 00:00:00.0000000	13	102.12
74439	2024-12-26 00:00:00.0000000	14	100.97
74440	2024-12-26 00:00:00.0000000	15	100.33
74441	2024-12-26 00:00:00.0000000	16	101.57
74442	2024-12-26 00:00:00.0000000	17	113.31
74443	2024-12-26 00:00:00.0000000	18	113.04
74444	2024-12-26 00:00:00.0000000	19	110.53
74445	2024-12-26 00:00:00.0000000	20	109.84
74446	2024-12-26 00:00:00.0000000	21	104.68
74447	2024-12-26 00:00:00.0000000	22	106.95
74448	2024-12-26 00:00:00.0000000	23	98.76
74449	2024-12-26 00:00:00.0000000	24	98.19
74450	2024-12-27 00:00:00.0000000	1	98.33
74451	2024-12-27 00:00:00.0000000	2	92.85
74452	2024-12-27 00:00:00.0000000	3	90.18
74453	2024-12-27 00:00:00.0000000	4	84.38
74454	2024-12-27 00:00:00.0000000	5	90.60
74455	2024-12-27 00:00:00.0000000	6	100.35
74456	2024-12-27 00:00:00.0000000	7	107.40
74457	2024-12-27 00:00:00.0000000	8	111.26
74458	2024-12-27 00:00:00.0000000	9	115.51
74459	2024-12-27 00:00:00.0000000	10	104.89
74460	2024-12-27 00:00:00.0000000	11	103.46
74461	2024-12-27 00:00:00.0000000	12	96.19
74462	2024-12-27 00:00:00.0000000	13	99.74
74463	2024-12-27 00:00:00.0000000	14	102.06
74464	2024-12-27 00:00:00.0000000	15	110.43
74465	2024-12-27 00:00:00.0000000	16	118.16
74466	2024-12-27 00:00:00.0000000	17	127.50
74467	2024-12-27 00:00:00.0000000	18	135.09
74468	2024-12-27 00:00:00.0000000	19	129.06
74469	2024-12-27 00:00:00.0000000	20	114.20
74470	2024-12-27 00:00:00.0000000	21	108.21
74471	2024-12-27 00:00:00.0000000	22	107.15
74472	2024-12-27 00:00:00.0000000	23	101.51
74473	2024-12-27 00:00:00.0000000	24	101.89
74474	2024-12-28 00:00:00.0000000	1	104.11
74475	2024-12-28 00:00:00.0000000	2	99.43
74476	2024-12-28 00:00:00.0000000	3	94.48
74477	2024-12-28 00:00:00.0000000	4	92.12
74478	2024-12-28 00:00:00.0000000	5	91.32
74479	2024-12-28 00:00:00.0000000	6	92.09
74480	2024-12-28 00:00:00.0000000	7	98.90
74481	2024-12-28 00:00:00.0000000	8	99.72
74482	2024-12-28 00:00:00.0000000	9	101.23
74483	2024-12-28 00:00:00.0000000	10	103.17
74484	2024-12-28 00:00:00.0000000	11	100.40
74485	2024-12-28 00:00:00.0000000	12	98.95
74486	2024-12-28 00:00:00.0000000	13	101.02
74487	2024-12-28 00:00:00.0000000	14	100.50
74488	2024-12-28 00:00:00.0000000	15	104.21
74489	2024-12-28 00:00:00.0000000	16	107.39
74490	2024-12-28 00:00:00.0000000	17	120.22
74491	2024-12-28 00:00:00.0000000	18	123.17
74492	2024-12-28 00:00:00.0000000	19	116.52
74493	2024-12-28 00:00:00.0000000	20	105.98
74494	2024-12-28 00:00:00.0000000	21	102.92
74495	2024-12-28 00:00:00.0000000	22	97.18
74496	2024-12-28 00:00:00.0000000	23	89.83
74497	2024-12-28 00:00:00.0000000	24	102.25
74498	2024-12-29 00:00:00.0000000	1	99.55
74499	2024-12-29 00:00:00.0000000	2	94.30
74500	2024-12-29 00:00:00.0000000	3	85.67
74501	2024-12-29 00:00:00.0000000	4	78.81
74502	2024-12-29 00:00:00.0000000	5	75.09
74503	2024-12-29 00:00:00.0000000	6	69.49
74504	2024-12-29 00:00:00.0000000	7	78.74
74505	2024-12-29 00:00:00.0000000	8	74.90
74506	2024-12-29 00:00:00.0000000	9	87.13
74507	2024-12-29 00:00:00.0000000	10	84.64
74508	2024-12-29 00:00:00.0000000	11	83.29
74509	2024-12-29 00:00:00.0000000	12	83.56
74510	2024-12-29 00:00:00.0000000	13	83.80
74511	2024-12-29 00:00:00.0000000	14	86.68
74512	2024-12-29 00:00:00.0000000	15	93.89
74513	2024-12-29 00:00:00.0000000	16	100.59
74514	2024-12-29 00:00:00.0000000	17	114.50
74515	2024-12-29 00:00:00.0000000	18	119.42
74516	2024-12-29 00:00:00.0000000	19	116.77
74517	2024-12-29 00:00:00.0000000	20	102.15
74518	2024-12-29 00:00:00.0000000	21	96.44
74519	2024-12-29 00:00:00.0000000	22	91.33
74520	2024-12-29 00:00:00.0000000	23	77.80
74521	2024-12-29 00:00:00.0000000	24	73.10
74522	2024-12-30 00:00:00.0000000	1	70.75
74523	2024-12-30 00:00:00.0000000	2	66.03
74524	2024-12-30 00:00:00.0000000	3	51.64
74525	2024-12-30 00:00:00.0000000	4	45.59
74526	2024-12-30 00:00:00.0000000	5	38.24
74527	2024-12-30 00:00:00.0000000	6	42.94
74528	2024-12-30 00:00:00.0000000	7	78.18
74529	2024-12-30 00:00:00.0000000	8	91.38
74530	2024-12-30 00:00:00.0000000	9	103.93
74531	2024-12-30 00:00:00.0000000	10	103.43
74532	2024-12-30 00:00:00.0000000	11	100.91
74533	2024-12-30 00:00:00.0000000	12	95.53
74534	2024-12-30 00:00:00.0000000	13	96.68
74535	2024-12-30 00:00:00.0000000	14	98.30
74536	2024-12-30 00:00:00.0000000	15	99.21
74537	2024-12-30 00:00:00.0000000	16	107.77
74538	2024-12-30 00:00:00.0000000	17	117.36
74539	2024-12-30 00:00:00.0000000	18	123.93
74540	2024-12-30 00:00:00.0000000	19	120.99
74541	2024-12-30 00:00:00.0000000	20	110.40
74542	2024-12-30 00:00:00.0000000	21	104.51
74543	2024-12-30 00:00:00.0000000	22	104.37
74544	2024-12-30 00:00:00.0000000	23	88.76
74545	2024-12-30 00:00:00.0000000	24	69.74
74546	2024-12-31 00:00:00.0000000	1	54.90
74547	2024-12-31 00:00:00.0000000	2	44.20
74548	2024-12-31 00:00:00.0000000	3	32.37
74549	2024-12-31 00:00:00.0000000	4	20.88
74550	2024-12-31 00:00:00.0000000	5	16.50
74551	2024-12-31 00:00:00.0000000	6	9.50
74552	2024-12-31 00:00:00.0000000	7	31.30
74553	2024-12-31 00:00:00.0000000	8	58.18
74554	2024-12-31 00:00:00.0000000	9	75.99
74555	2024-12-31 00:00:00.0000000	10	79.45
74556	2024-12-31 00:00:00.0000000	11	77.10
74557	2024-12-31 00:00:00.0000000	12	74.06
74558	2024-12-31 00:00:00.0000000	13	72.75
74559	2024-12-31 00:00:00.0000000	14	73.31
74560	2024-12-31 00:00:00.0000000	15	73.40
74561	2024-12-31 00:00:00.0000000	16	75.74
74562	2024-12-31 00:00:00.0000000	17	87.84
74563	2024-12-31 00:00:00.0000000	18	90.38
74564	2024-12-31 00:00:00.0000000	19	86.73
74565	2024-12-31 00:00:00.0000000	20	54.71
74566	2024-12-31 00:00:00.0000000	21	38.95
74567	2024-12-31 00:00:00.0000000	22	25.64
74568	2024-12-31 00:00:00.0000000	23	3.35
74569	2024-12-31 00:00:00.0000000	24	1.82
74570	2025-01-01 00:00:00.0000000	1	2.64
74571	2025-01-01 00:00:00.0000000	2	4.29
74572	2025-01-01 00:00:00.0000000	3	0.11
74573	2025-01-01 00:00:00.0000000	4	-4.13
74574	2025-01-01 00:00:00.0000000	5	-4.73
74575	2025-01-01 00:00:00.0000000	6	-4.97
74576	2025-01-01 00:00:00.0000000	7	-3.31
74577	2025-01-01 00:00:00.0000000	8	-0.16
74578	2025-01-01 00:00:00.0000000	9	5.59
74579	2025-01-01 00:00:00.0000000	10	5.47
74580	2025-01-01 00:00:00.0000000	11	18.12
74581	2025-01-01 00:00:00.0000000	12	39.58
74582	2025-01-01 00:00:00.0000000	13	83.52
74583	2025-01-01 00:00:00.0000000	14	86.51
74584	2025-01-01 00:00:00.0000000	15	93.99
74585	2025-01-01 00:00:00.0000000	16	90.31
74586	2025-01-01 00:00:00.0000000	17	109.85
74587	2025-01-01 00:00:00.0000000	18	118.40
74588	2025-01-01 00:00:00.0000000	19	119.64
74589	2025-01-01 00:00:00.0000000	20	108.41
74590	2025-01-01 00:00:00.0000000	21	95.60
74591	2025-01-01 00:00:00.0000000	22	100.10
74592	2025-01-01 00:00:00.0000000	23	67.74
74593	2025-01-01 00:00:00.0000000	24	82.55
74594	2025-01-02 00:00:00.0000000	1	110.51
74595	2025-01-02 00:00:00.0000000	2	111.80
74596	2025-01-02 00:00:00.0000000	3	93.60
74597	2025-01-02 00:00:00.0000000	4	79.64
74598	2025-01-02 00:00:00.0000000	5	75.98
74599	2025-01-02 00:00:00.0000000	6	82.03
74600	2025-01-02 00:00:00.0000000	7	99.30
74601	2025-01-02 00:00:00.0000000	8	105.52
74602	2025-01-02 00:00:00.0000000	9	114.05
74603	2025-01-02 00:00:00.0000000	10	111.61
74604	2025-01-02 00:00:00.0000000	11	104.57
74605	2025-01-02 00:00:00.0000000	12	100.59
74606	2025-01-02 00:00:00.0000000	13	101.00
74607	2025-01-02 00:00:00.0000000	14	104.27
74608	2025-01-02 00:00:00.0000000	15	110.94
74609	2025-01-02 00:00:00.0000000	16	115.37
74610	2025-01-02 00:00:00.0000000	17	123.51
74611	2025-01-02 00:00:00.0000000	18	129.99
74612	2025-01-02 00:00:00.0000000	19	123.60
74613	2025-01-02 00:00:00.0000000	20	115.65
74614	2025-01-02 00:00:00.0000000	21	107.46
74615	2025-01-02 00:00:00.0000000	22	108.35
74616	2025-01-02 00:00:00.0000000	23	95.00
74617	2025-01-02 00:00:00.0000000	24	97.68
74618	2025-01-03 00:00:00.0000000	1	93.40
74619	2025-01-03 00:00:00.0000000	2	85.56
74620	2025-01-03 00:00:00.0000000	3	76.79
74621	2025-01-03 00:00:00.0000000	4	74.85
74622	2025-01-03 00:00:00.0000000	5	76.26
74623	2025-01-03 00:00:00.0000000	6	88.65
74624	2025-01-03 00:00:00.0000000	7	104.31
74625	2025-01-03 00:00:00.0000000	8	105.29
74626	2025-01-03 00:00:00.0000000	9	117.85
74627	2025-01-03 00:00:00.0000000	10	110.81
74628	2025-01-03 00:00:00.0000000	11	101.13
74629	2025-01-03 00:00:00.0000000	12	97.96
74630	2025-01-03 00:00:00.0000000	13	98.21
74631	2025-01-03 00:00:00.0000000	14	102.83
74632	2025-01-03 00:00:00.0000000	15	101.75
74633	2025-01-03 00:00:00.0000000	16	116.62
74634	2025-01-03 00:00:00.0000000	17	135.91
74635	2025-01-03 00:00:00.0000000	18	151.97
74636	2025-01-03 00:00:00.0000000	19	151.28
74637	2025-01-03 00:00:00.0000000	20	140.21
74638	2025-01-03 00:00:00.0000000	21	127.15
74639	2025-01-03 00:00:00.0000000	22	110.17
74640	2025-01-03 00:00:00.0000000	23	105.70
74641	2025-01-03 00:00:00.0000000	24	114.77
74642	2025-01-04 00:00:00.0000000	1	112.56
74643	2025-01-04 00:00:00.0000000	2	105.81
74644	2025-01-04 00:00:00.0000000	3	96.75
74645	2025-01-04 00:00:00.0000000	4	92.98
74646	2025-01-04 00:00:00.0000000	5	91.38
74647	2025-01-04 00:00:00.0000000	6	92.89
74648	2025-01-04 00:00:00.0000000	7	101.80
74649	2025-01-04 00:00:00.0000000	8	101.52
74650	2025-01-04 00:00:00.0000000	9	110.67
74651	2025-01-04 00:00:00.0000000	10	111.38
74652	2025-01-04 00:00:00.0000000	11	109.71
74653	2025-01-04 00:00:00.0000000	12	113.82
74654	2025-01-04 00:00:00.0000000	13	113.96
74655	2025-01-04 00:00:00.0000000	14	115.68
74656	2025-01-04 00:00:00.0000000	15	118.73
74657	2025-01-04 00:00:00.0000000	16	122.68
74658	2025-01-04 00:00:00.0000000	17	135.00
74659	2025-01-04 00:00:00.0000000	18	138.20
74660	2025-01-04 00:00:00.0000000	19	128.43
74661	2025-01-04 00:00:00.0000000	20	115.08
74662	2025-01-04 00:00:00.0000000	21	107.94
74663	2025-01-04 00:00:00.0000000	22	106.69
74664	2025-01-04 00:00:00.0000000	23	101.50
74665	2025-01-04 00:00:00.0000000	24	115.96
74666	2025-01-05 00:00:00.0000000	1	110.57
74667	2025-01-05 00:00:00.0000000	2	104.49
74668	2025-01-05 00:00:00.0000000	3	91.66
74669	2025-01-05 00:00:00.0000000	4	78.91
74670	2025-01-05 00:00:00.0000000	5	71.99
74671	2025-01-05 00:00:00.0000000	6	65.07
74672	2025-01-05 00:00:00.0000000	7	75.35
74673	2025-01-05 00:00:00.0000000	8	83.65
74674	2025-01-05 00:00:00.0000000	9	97.70
74675	2025-01-05 00:00:00.0000000	10	103.30
74676	2025-01-05 00:00:00.0000000	11	106.59
74677	2025-01-05 00:00:00.0000000	12	116.67
74678	2025-01-05 00:00:00.0000000	13	112.00
74679	2025-01-05 00:00:00.0000000	14	113.92
74680	2025-01-05 00:00:00.0000000	15	107.47
74681	2025-01-05 00:00:00.0000000	16	110.35
74682	2025-01-05 00:00:00.0000000	17	120.54
74683	2025-01-05 00:00:00.0000000	18	120.29
74684	2025-01-05 00:00:00.0000000	19	110.69
74685	2025-01-05 00:00:00.0000000	20	115.28
74686	2025-01-05 00:00:00.0000000	21	108.36
74687	2025-01-05 00:00:00.0000000	22	100.71
74688	2025-01-05 00:00:00.0000000	23	56.04
74689	2025-01-05 00:00:00.0000000	24	64.31
74690	2025-01-06 00:00:00.0000000	1	69.72
74691	2025-01-06 00:00:00.0000000	2	56.41
74692	2025-01-06 00:00:00.0000000	3	32.66
74693	2025-01-06 00:00:00.0000000	4	12.62
74694	2025-01-06 00:00:00.0000000	5	7.29
74695	2025-01-06 00:00:00.0000000	6	18.61
74696	2025-01-06 00:00:00.0000000	7	86.91
74697	2025-01-06 00:00:00.0000000	8	102.72
74698	2025-01-06 00:00:00.0000000	9	106.36
74699	2025-01-06 00:00:00.0000000	10	104.69
74700	2025-01-06 00:00:00.0000000	11	106.43
74701	2025-01-06 00:00:00.0000000	12	105.97
74702	2025-01-06 00:00:00.0000000	13	105.39
74703	2025-01-06 00:00:00.0000000	14	99.49
74704	2025-01-06 00:00:00.0000000	15	103.80
74705	2025-01-06 00:00:00.0000000	16	107.72
74706	2025-01-06 00:00:00.0000000	17	119.17
74707	2025-01-06 00:00:00.0000000	18	126.40
74708	2025-01-06 00:00:00.0000000	19	123.88
74709	2025-01-06 00:00:00.0000000	20	119.28
74710	2025-01-06 00:00:00.0000000	21	107.06
74711	2025-01-06 00:00:00.0000000	22	103.67
74712	2025-01-06 00:00:00.0000000	23	97.57
74713	2025-01-06 00:00:00.0000000	24	80.40
74714	2025-01-07 00:00:00.0000000	1	76.64
74715	2025-01-07 00:00:00.0000000	2	75.33
74716	2025-01-07 00:00:00.0000000	3	54.05
74717	2025-01-07 00:00:00.0000000	4	40.28
74718	2025-01-07 00:00:00.0000000	5	28.10
74719	2025-01-07 00:00:00.0000000	6	49.75
74720	2025-01-07 00:00:00.0000000	7	93.97
74721	2025-01-07 00:00:00.0000000	8	110.91
74722	2025-01-07 00:00:00.0000000	9	118.52
74723	2025-01-07 00:00:00.0000000	10	122.58
74724	2025-01-07 00:00:00.0000000	11	106.30
74725	2025-01-07 00:00:00.0000000	12	92.34
74726	2025-01-07 00:00:00.0000000	13	93.10
74727	2025-01-07 00:00:00.0000000	14	93.82
74728	2025-01-07 00:00:00.0000000	15	96.24
74729	2025-01-07 00:00:00.0000000	16	107.29
74730	2025-01-07 00:00:00.0000000	17	121.71
74731	2025-01-07 00:00:00.0000000	18	125.60
74732	2025-01-07 00:00:00.0000000	19	120.58
74733	2025-01-07 00:00:00.0000000	20	114.68
74734	2025-01-07 00:00:00.0000000	21	102.78
74735	2025-01-07 00:00:00.0000000	22	103.64
74736	2025-01-07 00:00:00.0000000	23	97.03
74737	2025-01-07 00:00:00.0000000	24	76.42
74738	2025-01-08 00:00:00.0000000	1	90.93
74739	2025-01-08 00:00:00.0000000	2	91.14
74740	2025-01-08 00:00:00.0000000	3	90.91
74741	2025-01-08 00:00:00.0000000	4	89.55
74742	2025-01-08 00:00:00.0000000	5	85.38
74743	2025-01-08 00:00:00.0000000	6	88.72
74744	2025-01-08 00:00:00.0000000	7	100.93
74745	2025-01-08 00:00:00.0000000	8	108.12
74746	2025-01-08 00:00:00.0000000	9	121.49
74747	2025-01-08 00:00:00.0000000	10	145.13
74748	2025-01-08 00:00:00.0000000	11	153.66
74749	2025-01-08 00:00:00.0000000	12	155.99
74750	2025-01-08 00:00:00.0000000	13	188.76
74751	2025-01-08 00:00:00.0000000	14	239.47
74752	2025-01-08 00:00:00.0000000	15	255.17
74753	2025-01-08 00:00:00.0000000	16	276.60
74754	2025-01-08 00:00:00.0000000	17	321.98
74755	2025-01-08 00:00:00.0000000	18	332.10
74756	2025-01-08 00:00:00.0000000	19	321.70
74757	2025-01-08 00:00:00.0000000	20	241.98
74758	2025-01-08 00:00:00.0000000	21	168.45
74759	2025-01-08 00:00:00.0000000	22	129.79
74760	2025-01-08 00:00:00.0000000	23	91.43
74761	2025-01-08 00:00:00.0000000	24	110.67
74762	2025-01-09 00:00:00.0000000	1	112.01
74763	2025-01-09 00:00:00.0000000	2	96.23
74764	2025-01-09 00:00:00.0000000	3	91.17
74765	2025-01-09 00:00:00.0000000	4	86.87
74766	2025-01-09 00:00:00.0000000	5	85.96
74767	2025-01-09 00:00:00.0000000	6	86.20
74768	2025-01-09 00:00:00.0000000	7	97.56
74769	2025-01-09 00:00:00.0000000	8	119.48
74770	2025-01-09 00:00:00.0000000	9	129.45
74771	2025-01-09 00:00:00.0000000	10	126.57
74772	2025-01-09 00:00:00.0000000	11	113.95
74773	2025-01-09 00:00:00.0000000	12	104.95
74774	2025-01-09 00:00:00.0000000	13	97.46
74775	2025-01-09 00:00:00.0000000	14	94.06
74776	2025-01-09 00:00:00.0000000	15	93.66
74777	2025-01-09 00:00:00.0000000	16	105.37
74778	2025-01-09 00:00:00.0000000	17	122.11
74779	2025-01-09 00:00:00.0000000	18	123.58
74780	2025-01-09 00:00:00.0000000	19	122.92
74781	2025-01-09 00:00:00.0000000	20	111.56
74782	2025-01-09 00:00:00.0000000	21	106.95
74783	2025-01-09 00:00:00.0000000	22	98.21
74784	2025-01-09 00:00:00.0000000	23	86.37
74785	2025-01-09 00:00:00.0000000	24	79.92
74786	2025-01-10 00:00:00.0000000	1	83.25
74787	2025-01-10 00:00:00.0000000	2	84.20
74788	2025-01-10 00:00:00.0000000	3	83.30
74789	2025-01-10 00:00:00.0000000	4	83.22
74790	2025-01-10 00:00:00.0000000	5	83.72
74791	2025-01-10 00:00:00.0000000	6	88.52
74792	2025-01-10 00:00:00.0000000	7	106.46
74793	2025-01-10 00:00:00.0000000	8	128.42
74794	2025-01-10 00:00:00.0000000	9	199.12
74795	2025-01-10 00:00:00.0000000	10	251.66
74796	2025-01-10 00:00:00.0000000	11	268.71
74797	2025-01-10 00:00:00.0000000	12	278.07
74798	2025-01-10 00:00:00.0000000	13	285.61
74799	2025-01-10 00:00:00.0000000	14	340.15
74800	2025-01-10 00:00:00.0000000	15	300.41
74801	2025-01-10 00:00:00.0000000	16	299.96
74802	2025-01-10 00:00:00.0000000	17	477.41
74803	2025-01-10 00:00:00.0000000	18	550.24
74804	2025-01-10 00:00:00.0000000	19	475.38
74805	2025-01-10 00:00:00.0000000	20	357.29
74806	2025-01-10 00:00:00.0000000	21	172.18
74807	2025-01-10 00:00:00.0000000	22	107.88
74808	2025-01-10 00:00:00.0000000	23	99.87
74809	2025-01-10 00:00:00.0000000	24	99.68
74810	2025-01-11 00:00:00.0000000	1	105.76
74811	2025-01-11 00:00:00.0000000	2	103.15
74812	2025-01-11 00:00:00.0000000	3	95.10
74813	2025-01-11 00:00:00.0000000	4	87.44
74814	2025-01-11 00:00:00.0000000	5	86.46
74815	2025-01-11 00:00:00.0000000	6	84.69
74816	2025-01-11 00:00:00.0000000	7	90.17
74817	2025-01-11 00:00:00.0000000	8	97.24
74818	2025-01-11 00:00:00.0000000	9	101.79
74819	2025-01-11 00:00:00.0000000	10	113.40
74820	2025-01-11 00:00:00.0000000	11	113.22
74821	2025-01-11 00:00:00.0000000	12	107.13
74822	2025-01-11 00:00:00.0000000	13	104.41
74823	2025-01-11 00:00:00.0000000	14	101.09
74824	2025-01-11 00:00:00.0000000	15	103.84
74825	2025-01-11 00:00:00.0000000	16	118.04
74826	2025-01-11 00:00:00.0000000	17	137.09
74827	2025-01-11 00:00:00.0000000	18	148.95
74828	2025-01-11 00:00:00.0000000	19	143.60
74829	2025-01-11 00:00:00.0000000	20	122.15
74830	2025-01-11 00:00:00.0000000	21	102.56
74831	2025-01-11 00:00:00.0000000	22	99.24
74832	2025-01-11 00:00:00.0000000	23	99.15
74833	2025-01-11 00:00:00.0000000	24	112.42
74834	2025-01-12 00:00:00.0000000	1	117.59
74835	2025-01-12 00:00:00.0000000	2	110.16
74836	2025-01-12 00:00:00.0000000	3	97.04
74837	2025-01-12 00:00:00.0000000	4	89.74
74838	2025-01-12 00:00:00.0000000	5	85.12
74839	2025-01-12 00:00:00.0000000	6	85.48
74840	2025-01-12 00:00:00.0000000	7	90.10
74841	2025-01-12 00:00:00.0000000	8	95.49
74842	2025-01-12 00:00:00.0000000	9	100.89
74843	2025-01-12 00:00:00.0000000	10	106.84
74844	2025-01-12 00:00:00.0000000	11	110.03
74845	2025-01-12 00:00:00.0000000	12	107.99
74846	2025-01-12 00:00:00.0000000	13	105.26
74847	2025-01-12 00:00:00.0000000	14	101.27
74848	2025-01-12 00:00:00.0000000	15	100.44
74849	2025-01-12 00:00:00.0000000	16	107.31
74850	2025-01-12 00:00:00.0000000	17	124.47
74851	2025-01-12 00:00:00.0000000	18	129.47
74852	2025-01-12 00:00:00.0000000	19	125.33
74853	2025-01-12 00:00:00.0000000	20	110.60
74854	2025-01-12 00:00:00.0000000	21	101.40
74855	2025-01-12 00:00:00.0000000	22	96.70
74856	2025-01-12 00:00:00.0000000	23	94.41
74857	2025-01-12 00:00:00.0000000	24	99.95
74858	2025-01-13 00:00:00.0000000	1	94.28
74859	2025-01-13 00:00:00.0000000	2	92.17
74860	2025-01-13 00:00:00.0000000	3	88.73
74861	2025-01-13 00:00:00.0000000	4	85.40
74862	2025-01-13 00:00:00.0000000	5	89.17
74863	2025-01-13 00:00:00.0000000	6	90.50
74864	2025-01-13 00:00:00.0000000	7	97.33
74865	2025-01-13 00:00:00.0000000	8	102.06
74866	2025-01-13 00:00:00.0000000	9	115.49
74867	2025-01-13 00:00:00.0000000	10	113.32
74868	2025-01-13 00:00:00.0000000	11	102.79
74869	2025-01-13 00:00:00.0000000	12	97.44
74870	2025-01-13 00:00:00.0000000	13	96.81
74871	2025-01-13 00:00:00.0000000	14	98.23
74872	2025-01-13 00:00:00.0000000	15	104.72
74873	2025-01-13 00:00:00.0000000	16	103.71
74874	2025-01-13 00:00:00.0000000	17	121.46
74875	2025-01-13 00:00:00.0000000	18	129.71
74876	2025-01-13 00:00:00.0000000	19	127.20
74877	2025-01-13 00:00:00.0000000	20	114.71
74878	2025-01-13 00:00:00.0000000	21	104.90
74879	2025-01-13 00:00:00.0000000	22	101.06
74880	2025-01-13 00:00:00.0000000	23	99.44
74881	2025-01-13 00:00:00.0000000	24	91.79
74882	2025-01-14 00:00:00.0000000	1	93.54
74883	2025-01-14 00:00:00.0000000	2	92.84
74884	2025-01-14 00:00:00.0000000	3	87.82
74885	2025-01-14 00:00:00.0000000	4	89.51
74886	2025-01-14 00:00:00.0000000	5	91.02
74887	2025-01-14 00:00:00.0000000	6	100.46
74888	2025-01-14 00:00:00.0000000	7	101.53
74889	2025-01-14 00:00:00.0000000	8	109.63
74890	2025-01-14 00:00:00.0000000	9	124.92
74891	2025-01-14 00:00:00.0000000	10	114.32
74892	2025-01-14 00:00:00.0000000	11	106.91
74893	2025-01-14 00:00:00.0000000	12	100.71
74894	2025-01-14 00:00:00.0000000	13	100.49
74895	2025-01-14 00:00:00.0000000	14	109.12
74896	2025-01-14 00:00:00.0000000	15	117.43
74897	2025-01-14 00:00:00.0000000	16	127.87
74898	2025-01-14 00:00:00.0000000	17	150.20
74899	2025-01-14 00:00:00.0000000	18	160.97
74900	2025-01-14 00:00:00.0000000	19	158.51
74901	2025-01-14 00:00:00.0000000	20	136.67
74902	2025-01-14 00:00:00.0000000	21	114.95
74903	2025-01-14 00:00:00.0000000	22	107.57
74904	2025-01-14 00:00:00.0000000	23	98.57
74905	2025-01-14 00:00:00.0000000	24	101.80
74906	2025-01-15 00:00:00.0000000	1	100.40
74907	2025-01-15 00:00:00.0000000	2	96.60
74908	2025-01-15 00:00:00.0000000	3	92.67
74909	2025-01-15 00:00:00.0000000	4	91.99
74910	2025-01-15 00:00:00.0000000	5	91.99
74911	2025-01-15 00:00:00.0000000	6	100.57
74912	2025-01-15 00:00:00.0000000	7	106.87
74913	2025-01-15 00:00:00.0000000	8	135.90
74914	2025-01-15 00:00:00.0000000	9	155.60
74915	2025-01-15 00:00:00.0000000	10	145.47
74916	2025-01-15 00:00:00.0000000	11	137.01
74917	2025-01-15 00:00:00.0000000	12	127.20
74918	2025-01-15 00:00:00.0000000	13	126.28
74919	2025-01-15 00:00:00.0000000	14	128.21
74920	2025-01-15 00:00:00.0000000	15	130.05
74921	2025-01-15 00:00:00.0000000	16	141.24
74922	2025-01-15 00:00:00.0000000	17	166.09
74923	2025-01-15 00:00:00.0000000	18	202.63
74924	2025-01-15 00:00:00.0000000	19	195.14
74925	2025-01-15 00:00:00.0000000	20	156.21
74926	2025-01-15 00:00:00.0000000	21	127.24
74927	2025-01-15 00:00:00.0000000	22	112.17
74928	2025-01-15 00:00:00.0000000	23	105.14
74929	2025-01-15 00:00:00.0000000	24	98.23
74930	2025-01-16 00:00:00.0000000	1	97.00
74931	2025-01-16 00:00:00.0000000	2	96.56
74932	2025-01-16 00:00:00.0000000	3	92.54
74933	2025-01-16 00:00:00.0000000	4	93.20
74934	2025-01-16 00:00:00.0000000	5	92.68
74935	2025-01-16 00:00:00.0000000	6	103.24
74936	2025-01-16 00:00:00.0000000	7	109.93
74937	2025-01-16 00:00:00.0000000	8	131.17
74938	2025-01-16 00:00:00.0000000	9	142.78
74939	2025-01-16 00:00:00.0000000	10	133.74
74940	2025-01-16 00:00:00.0000000	11	119.31
74941	2025-01-16 00:00:00.0000000	12	112.04
74942	2025-01-16 00:00:00.0000000	13	105.83
74943	2025-01-16 00:00:00.0000000	14	102.81
74944	2025-01-16 00:00:00.0000000	15	104.20
74945	2025-01-16 00:00:00.0000000	16	120.51
74946	2025-01-16 00:00:00.0000000	17	143.52
74947	2025-01-16 00:00:00.0000000	18	152.00
74948	2025-01-16 00:00:00.0000000	19	135.75
74949	2025-01-16 00:00:00.0000000	20	115.55
74950	2025-01-16 00:00:00.0000000	21	107.02
74951	2025-01-16 00:00:00.0000000	22	98.06
74952	2025-01-16 00:00:00.0000000	23	88.22
74953	2025-01-16 00:00:00.0000000	24	93.51
74954	2025-01-17 00:00:00.0000000	1	93.75
74955	2025-01-17 00:00:00.0000000	2	90.69
74956	2025-01-17 00:00:00.0000000	3	86.56
74957	2025-01-17 00:00:00.0000000	4	87.33
74958	2025-01-17 00:00:00.0000000	5	86.59
74959	2025-01-17 00:00:00.0000000	6	90.22
74960	2025-01-17 00:00:00.0000000	7	100.37
74961	2025-01-17 00:00:00.0000000	8	101.66
74962	2025-01-17 00:00:00.0000000	9	119.23
74963	2025-01-17 00:00:00.0000000	10	121.12
74964	2025-01-17 00:00:00.0000000	11	105.72
74965	2025-01-17 00:00:00.0000000	12	100.26
74966	2025-01-17 00:00:00.0000000	13	101.48
74967	2025-01-17 00:00:00.0000000	14	101.10
74968	2025-01-17 00:00:00.0000000	15	105.41
74969	2025-01-17 00:00:00.0000000	16	112.70
74970	2025-01-17 00:00:00.0000000	17	136.18
74971	2025-01-17 00:00:00.0000000	18	151.98
74972	2025-01-17 00:00:00.0000000	19	144.68
74973	2025-01-17 00:00:00.0000000	20	128.60
74974	2025-01-17 00:00:00.0000000	21	110.73
74975	2025-01-17 00:00:00.0000000	22	105.05
74976	2025-01-17 00:00:00.0000000	23	98.72
74977	2025-01-17 00:00:00.0000000	24	104.21
74978	2025-01-18 00:00:00.0000000	1	103.62
74979	2025-01-18 00:00:00.0000000	2	100.99
74980	2025-01-18 00:00:00.0000000	3	96.23
74981	2025-01-18 00:00:00.0000000	4	94.24
74982	2025-01-18 00:00:00.0000000	5	93.65
74983	2025-01-18 00:00:00.0000000	6	96.34
74984	2025-01-18 00:00:00.0000000	7	102.04
74985	2025-01-18 00:00:00.0000000	8	103.20
74986	2025-01-18 00:00:00.0000000	9	112.01
74987	2025-01-18 00:00:00.0000000	10	110.27
74988	2025-01-18 00:00:00.0000000	11	104.26
74989	2025-01-18 00:00:00.0000000	12	100.58
74990	2025-01-18 00:00:00.0000000	13	98.41
74991	2025-01-18 00:00:00.0000000	14	100.70
74992	2025-01-18 00:00:00.0000000	15	108.32
74993	2025-01-18 00:00:00.0000000	16	109.08
74994	2025-01-18 00:00:00.0000000	17	129.96
74995	2025-01-18 00:00:00.0000000	18	138.72
74996	2025-01-18 00:00:00.0000000	19	137.94
74997	2025-01-18 00:00:00.0000000	20	129.45
74998	2025-01-18 00:00:00.0000000	21	114.01
74999	2025-01-18 00:00:00.0000000	22	107.60
75000	2025-01-18 00:00:00.0000000	23	105.15
75001	2025-01-18 00:00:00.0000000	24	106.46
75002	2025-01-19 00:00:00.0000000	1	104.41
75003	2025-01-19 00:00:00.0000000	2	103.01
75004	2025-01-19 00:00:00.0000000	3	97.61
75005	2025-01-19 00:00:00.0000000	4	95.47
75006	2025-01-19 00:00:00.0000000	5	94.56
75007	2025-01-19 00:00:00.0000000	6	96.09
75008	2025-01-19 00:00:00.0000000	7	104.58
75009	2025-01-19 00:00:00.0000000	8	103.29
75010	2025-01-19 00:00:00.0000000	9	105.72
75011	2025-01-19 00:00:00.0000000	10	108.34
75012	2025-01-19 00:00:00.0000000	11	108.13
75013	2025-01-19 00:00:00.0000000	12	112.53
75014	2025-01-19 00:00:00.0000000	13	122.55
75015	2025-01-19 00:00:00.0000000	14	133.23
75016	2025-01-19 00:00:00.0000000	15	130.81
75017	2025-01-19 00:00:00.0000000	16	128.63
75018	2025-01-19 00:00:00.0000000	17	150.59
75019	2025-01-19 00:00:00.0000000	18	172.32
75020	2025-01-19 00:00:00.0000000	19	161.90
75021	2025-01-19 00:00:00.0000000	20	141.29
75022	2025-01-19 00:00:00.0000000	21	123.40
75023	2025-01-19 00:00:00.0000000	22	112.07
75024	2025-01-19 00:00:00.0000000	23	97.79
75025	2025-01-19 00:00:00.0000000	24	97.07
75026	2025-01-20 00:00:00.0000000	1	97.69
75027	2025-01-20 00:00:00.0000000	2	98.27
75028	2025-01-20 00:00:00.0000000	3	96.26
75029	2025-01-20 00:00:00.0000000	4	96.13
75030	2025-01-20 00:00:00.0000000	5	95.74
75031	2025-01-20 00:00:00.0000000	6	109.95
75032	2025-01-20 00:00:00.0000000	7	145.12
75033	2025-01-20 00:00:00.0000000	8	197.50
75034	2025-01-20 00:00:00.0000000	9	213.12
75035	2025-01-20 00:00:00.0000000	10	193.22
75036	2025-01-20 00:00:00.0000000	11	186.18
75037	2025-01-20 00:00:00.0000000	12	191.81
75038	2025-01-20 00:00:00.0000000	13	194.74
75039	2025-01-20 00:00:00.0000000	14	228.79
75040	2025-01-20 00:00:00.0000000	15	228.23
75041	2025-01-20 00:00:00.0000000	16	250.86
75042	2025-01-20 00:00:00.0000000	17	396.63
75043	2025-01-20 00:00:00.0000000	18	521.40
75044	2025-01-20 00:00:00.0000000	19	386.03
75045	2025-01-20 00:00:00.0000000	20	215.01
75046	2025-01-20 00:00:00.0000000	21	165.20
75047	2025-01-20 00:00:00.0000000	22	127.76
75048	2025-01-20 00:00:00.0000000	23	114.33
75049	2025-01-20 00:00:00.0000000	24	93.90
75050	2025-01-21 00:00:00.0000000	1	93.27
75051	2025-01-21 00:00:00.0000000	2	93.11
75052	2025-01-21 00:00:00.0000000	3	91.84
75053	2025-01-21 00:00:00.0000000	4	91.47
75054	2025-01-21 00:00:00.0000000	5	91.45
75055	2025-01-21 00:00:00.0000000	6	94.99
75056	2025-01-21 00:00:00.0000000	7	134.02
75057	2025-01-21 00:00:00.0000000	8	184.27
75058	2025-01-21 00:00:00.0000000	9	178.52
75059	2025-01-21 00:00:00.0000000	10	160.79
75060	2025-01-21 00:00:00.0000000	11	152.34
75061	2025-01-21 00:00:00.0000000	12	147.63
75062	2025-01-21 00:00:00.0000000	13	142.13
75063	2025-01-21 00:00:00.0000000	14	157.14
75064	2025-01-21 00:00:00.0000000	15	159.70
75065	2025-01-21 00:00:00.0000000	16	180.39
75066	2025-01-21 00:00:00.0000000	17	276.33
75067	2025-01-21 00:00:00.0000000	18	368.57
75068	2025-01-21 00:00:00.0000000	19	361.75
75069	2025-01-21 00:00:00.0000000	20	195.42
75070	2025-01-21 00:00:00.0000000	21	147.96
75071	2025-01-21 00:00:00.0000000	22	125.78
75072	2025-01-21 00:00:00.0000000	23	101.32
75073	2025-01-21 00:00:00.0000000	24	100.36
75074	2025-01-22 00:00:00.0000000	1	98.92
75075	2025-01-22 00:00:00.0000000	2	97.33
75076	2025-01-22 00:00:00.0000000	3	96.37
75077	2025-01-22 00:00:00.0000000	4	95.98
75078	2025-01-22 00:00:00.0000000	5	95.31
75079	2025-01-22 00:00:00.0000000	6	102.98
75080	2025-01-22 00:00:00.0000000	7	140.62
75081	2025-01-22 00:00:00.0000000	8	164.56
75082	2025-01-22 00:00:00.0000000	9	215.23
75083	2025-01-22 00:00:00.0000000	10	268.87
75084	2025-01-22 00:00:00.0000000	11	277.87
75085	2025-01-22 00:00:00.0000000	12	276.80
75086	2025-01-22 00:00:00.0000000	13	268.33
75087	2025-01-22 00:00:00.0000000	14	285.30
75088	2025-01-22 00:00:00.0000000	15	280.28
75089	2025-01-22 00:00:00.0000000	16	264.14
75090	2025-01-22 00:00:00.0000000	17	669.38
75091	2025-01-22 00:00:00.0000000	18	897.58
75092	2025-01-22 00:00:00.0000000	19	737.95
75093	2025-01-22 00:00:00.0000000	20	325.37
75094	2025-01-22 00:00:00.0000000	21	173.27
75095	2025-01-22 00:00:00.0000000	22	128.72
75096	2025-01-22 00:00:00.0000000	23	98.49
75097	2025-01-22 00:00:00.0000000	24	108.00
75098	2025-01-23 00:00:00.0000000	1	106.37
75099	2025-01-23 00:00:00.0000000	2	103.45
75100	2025-01-23 00:00:00.0000000	3	99.01
75101	2025-01-23 00:00:00.0000000	4	93.05
75102	2025-01-23 00:00:00.0000000	5	92.49
75103	2025-01-23 00:00:00.0000000	6	95.95
75104	2025-01-23 00:00:00.0000000	7	109.52
75105	2025-01-23 00:00:00.0000000	8	135.80
75106	2025-01-23 00:00:00.0000000	9	133.52
75107	2025-01-23 00:00:00.0000000	10	122.80
75108	2025-01-23 00:00:00.0000000	11	106.45
75109	2025-01-23 00:00:00.0000000	12	102.11
75110	2025-01-23 00:00:00.0000000	13	101.13
75111	2025-01-23 00:00:00.0000000	14	98.18
75112	2025-01-23 00:00:00.0000000	15	92.73
75113	2025-01-23 00:00:00.0000000	16	90.95
75114	2025-01-23 00:00:00.0000000	17	103.13
75115	2025-01-23 00:00:00.0000000	18	118.15
75116	2025-01-23 00:00:00.0000000	19	117.93
75117	2025-01-23 00:00:00.0000000	20	116.50
75118	2025-01-23 00:00:00.0000000	21	108.65
75119	2025-01-23 00:00:00.0000000	22	105.91
75120	2025-01-23 00:00:00.0000000	23	92.81
75121	2025-01-23 00:00:00.0000000	24	117.08
75122	2025-01-24 00:00:00.0000000	1	114.24
75123	2025-01-24 00:00:00.0000000	2	84.00
75124	2025-01-24 00:00:00.0000000	3	47.50
75125	2025-01-24 00:00:00.0000000	4	38.13
75126	2025-01-24 00:00:00.0000000	5	35.68
75127	2025-01-24 00:00:00.0000000	6	45.18
75128	2025-01-24 00:00:00.0000000	7	89.74
75129	2025-01-24 00:00:00.0000000	8	106.35
75130	2025-01-24 00:00:00.0000000	9	112.39
75131	2025-01-24 00:00:00.0000000	10	119.79
75132	2025-01-24 00:00:00.0000000	11	115.87
75133	2025-01-24 00:00:00.0000000	12	111.31
75134	2025-01-24 00:00:00.0000000	13	108.42
75135	2025-01-24 00:00:00.0000000	14	97.81
75136	2025-01-24 00:00:00.0000000	15	89.84
75137	2025-01-24 00:00:00.0000000	16	95.24
75138	2025-01-24 00:00:00.0000000	17	109.55
75139	2025-01-24 00:00:00.0000000	18	123.77
75140	2025-01-24 00:00:00.0000000	19	119.14
75141	2025-01-24 00:00:00.0000000	20	111.63
75142	2025-01-24 00:00:00.0000000	21	106.89
75143	2025-01-24 00:00:00.0000000	22	99.85
75144	2025-01-24 00:00:00.0000000	23	72.13
75145	2025-01-24 00:00:00.0000000	24	69.14
75146	2025-01-25 00:00:00.0000000	1	70.65
75147	2025-01-25 00:00:00.0000000	2	67.05
75148	2025-01-25 00:00:00.0000000	3	57.49
75149	2025-01-25 00:00:00.0000000	4	56.26
75150	2025-01-25 00:00:00.0000000	5	55.22
75151	2025-01-25 00:00:00.0000000	6	60.56
75152	2025-01-25 00:00:00.0000000	7	74.97
75153	2025-01-25 00:00:00.0000000	8	89.00
75154	2025-01-25 00:00:00.0000000	9	100.51
75155	2025-01-25 00:00:00.0000000	10	108.46
75156	2025-01-25 00:00:00.0000000	11	104.86
75157	2025-01-25 00:00:00.0000000	12	99.06
75158	2025-01-25 00:00:00.0000000	13	97.29
75159	2025-01-25 00:00:00.0000000	14	100.02
75160	2025-01-25 00:00:00.0000000	15	101.60
75161	2025-01-25 00:00:00.0000000	16	103.80
75162	2025-01-25 00:00:00.0000000	17	117.41
75163	2025-01-25 00:00:00.0000000	18	138.53
75164	2025-01-25 00:00:00.0000000	19	132.86
75165	2025-01-25 00:00:00.0000000	20	114.91
75166	2025-01-25 00:00:00.0000000	21	105.30
75167	2025-01-25 00:00:00.0000000	22	104.26
75168	2025-01-25 00:00:00.0000000	23	99.33
75169	2025-01-25 00:00:00.0000000	24	108.47
75170	2025-01-26 00:00:00.0000000	1	113.92
75171	2025-01-26 00:00:00.0000000	2	107.12
75172	2025-01-26 00:00:00.0000000	3	96.54
75173	2025-01-26 00:00:00.0000000	4	93.84
75174	2025-01-26 00:00:00.0000000	5	82.78
75175	2025-01-26 00:00:00.0000000	6	76.01
75176	2025-01-26 00:00:00.0000000	7	75.80
75177	2025-01-26 00:00:00.0000000	8	80.10
75178	2025-01-26 00:00:00.0000000	9	85.12
75179	2025-01-26 00:00:00.0000000	10	93.10
75180	2025-01-26 00:00:00.0000000	11	102.34
75181	2025-01-26 00:00:00.0000000	12	112.23
75182	2025-01-26 00:00:00.0000000	13	116.19
75183	2025-01-26 00:00:00.0000000	14	116.06
75184	2025-01-26 00:00:00.0000000	15	110.29
75185	2025-01-26 00:00:00.0000000	16	106.76
75186	2025-01-26 00:00:00.0000000	17	112.07
75187	2025-01-26 00:00:00.0000000	18	123.25
75188	2025-01-26 00:00:00.0000000	19	113.89
75189	2025-01-26 00:00:00.0000000	20	104.86
75190	2025-01-26 00:00:00.0000000	21	99.23
75191	2025-01-26 00:00:00.0000000	22	79.74
75192	2025-01-26 00:00:00.0000000	23	38.50
75193	2025-01-26 00:00:00.0000000	24	28.45
75194	2025-01-27 00:00:00.0000000	1	39.15
75195	2025-01-27 00:00:00.0000000	2	51.10
75196	2025-01-27 00:00:00.0000000	3	49.99
75197	2025-01-27 00:00:00.0000000	4	49.66
75198	2025-01-27 00:00:00.0000000	5	51.21
75199	2025-01-27 00:00:00.0000000	6	73.50
75200	2025-01-27 00:00:00.0000000	7	101.82
75201	2025-01-27 00:00:00.0000000	8	104.24
75202	2025-01-27 00:00:00.0000000	9	120.38
75203	2025-01-27 00:00:00.0000000	10	123.20
75204	2025-01-27 00:00:00.0000000	11	110.92
75205	2025-01-27 00:00:00.0000000	12	107.58
75206	2025-01-27 00:00:00.0000000	13	96.97
75207	2025-01-27 00:00:00.0000000	14	103.12
75208	2025-01-27 00:00:00.0000000	15	107.76
75209	2025-01-27 00:00:00.0000000	16	107.84
75210	2025-01-27 00:00:00.0000000	17	117.09
75211	2025-01-27 00:00:00.0000000	18	127.79
75212	2025-01-27 00:00:00.0000000	19	126.59
75213	2025-01-27 00:00:00.0000000	20	114.58
75214	2025-01-27 00:00:00.0000000	21	104.89
75215	2025-01-27 00:00:00.0000000	22	104.54
75216	2025-01-27 00:00:00.0000000	23	98.90
75217	2025-01-27 00:00:00.0000000	24	78.10
75218	2025-01-28 00:00:00.0000000	1	79.19
75219	2025-01-28 00:00:00.0000000	2	79.70
75220	2025-01-28 00:00:00.0000000	3	78.50
75221	2025-01-28 00:00:00.0000000	4	77.23
75222	2025-01-28 00:00:00.0000000	5	78.62
75223	2025-01-28 00:00:00.0000000	6	91.60
75224	2025-01-28 00:00:00.0000000	7	103.47
75225	2025-01-28 00:00:00.0000000	8	104.54
75226	2025-01-28 00:00:00.0000000	9	108.21
75227	2025-01-28 00:00:00.0000000	10	119.72
75228	2025-01-28 00:00:00.0000000	11	118.65
75229	2025-01-28 00:00:00.0000000	12	113.79
75230	2025-01-28 00:00:00.0000000	13	114.33
75231	2025-01-28 00:00:00.0000000	14	111.21
75232	2025-01-28 00:00:00.0000000	15	110.50
75233	2025-01-28 00:00:00.0000000	16	108.00
75234	2025-01-28 00:00:00.0000000	17	117.99
75235	2025-01-28 00:00:00.0000000	18	126.86
75236	2025-01-28 00:00:00.0000000	19	121.86
75237	2025-01-28 00:00:00.0000000	20	104.23
75238	2025-01-28 00:00:00.0000000	21	107.79
75239	2025-01-28 00:00:00.0000000	22	102.90
75240	2025-01-28 00:00:00.0000000	23	91.85
75241	2025-01-28 00:00:00.0000000	24	78.28
75242	2025-01-29 00:00:00.0000000	1	75.81
75243	2025-01-29 00:00:00.0000000	2	73.50
75244	2025-01-29 00:00:00.0000000	3	67.41
75245	2025-01-29 00:00:00.0000000	4	64.18
75246	2025-01-29 00:00:00.0000000	5	65.98
75247	2025-01-29 00:00:00.0000000	6	75.15
75248	2025-01-29 00:00:00.0000000	7	102.58
75249	2025-01-29 00:00:00.0000000	8	105.38
75250	2025-01-29 00:00:00.0000000	9	106.70
75251	2025-01-29 00:00:00.0000000	10	108.03
75252	2025-01-29 00:00:00.0000000	11	102.30
75253	2025-01-29 00:00:00.0000000	12	99.53
75254	2025-01-29 00:00:00.0000000	13	103.34
75255	2025-01-29 00:00:00.0000000	14	104.75
75256	2025-01-29 00:00:00.0000000	15	102.29
75257	2025-01-29 00:00:00.0000000	16	106.08
75258	2025-01-29 00:00:00.0000000	17	121.35
75259	2025-01-29 00:00:00.0000000	18	129.91
75260	2025-01-29 00:00:00.0000000	19	128.53
75261	2025-01-29 00:00:00.0000000	20	117.72
75262	2025-01-29 00:00:00.0000000	21	104.47
75263	2025-01-29 00:00:00.0000000	22	105.28
75264	2025-01-29 00:00:00.0000000	23	90.51
75265	2025-01-29 00:00:00.0000000	24	97.64
75266	2025-01-30 00:00:00.0000000	1	95.92
75267	2025-01-30 00:00:00.0000000	2	92.53
75268	2025-01-30 00:00:00.0000000	3	92.01
75269	2025-01-30 00:00:00.0000000	4	90.15
75270	2025-01-30 00:00:00.0000000	5	91.39
75271	2025-01-30 00:00:00.0000000	6	103.75
75272	2025-01-30 00:00:00.0000000	7	113.99
75273	2025-01-30 00:00:00.0000000	8	127.18
75274	2025-01-30 00:00:00.0000000	9	128.52
75275	2025-01-30 00:00:00.0000000	10	122.30
75276	2025-01-30 00:00:00.0000000	11	111.03
75277	2025-01-30 00:00:00.0000000	12	101.78
75278	2025-01-30 00:00:00.0000000	13	99.94
75279	2025-01-30 00:00:00.0000000	14	105.02
75280	2025-01-30 00:00:00.0000000	15	112.62
75281	2025-01-30 00:00:00.0000000	16	126.66
75282	2025-01-30 00:00:00.0000000	17	146.67
75283	2025-01-30 00:00:00.0000000	18	159.35
75284	2025-01-30 00:00:00.0000000	19	156.47
75285	2025-01-30 00:00:00.0000000	20	138.44
75286	2025-01-30 00:00:00.0000000	21	120.41
75287	2025-01-30 00:00:00.0000000	22	112.96
75288	2025-01-30 00:00:00.0000000	23	102.75
75289	2025-01-30 00:00:00.0000000	24	104.41
75290	2025-01-31 00:00:00.0000000	1	100.52
75291	2025-01-31 00:00:00.0000000	2	99.83
75292	2025-01-31 00:00:00.0000000	3	98.31
75293	2025-01-31 00:00:00.0000000	4	97.08
75294	2025-01-31 00:00:00.0000000	5	98.18
75295	2025-01-31 00:00:00.0000000	6	108.95
75296	2025-01-31 00:00:00.0000000	7	120.62
75297	2025-01-31 00:00:00.0000000	8	134.32
75298	2025-01-31 00:00:00.0000000	9	131.70
75299	2025-01-31 00:00:00.0000000	10	125.10
75300	2025-01-31 00:00:00.0000000	11	119.79
75301	2025-01-31 00:00:00.0000000	12	117.38
75302	2025-01-31 00:00:00.0000000	13	120.77
75303	2025-01-31 00:00:00.0000000	14	124.10
75304	2025-01-31 00:00:00.0000000	15	127.57
75305	2025-01-31 00:00:00.0000000	16	133.66
75306	2025-01-31 00:00:00.0000000	17	157.22
75307	2025-01-31 00:00:00.0000000	18	179.15
75308	2025-01-31 00:00:00.0000000	19	166.16
75309	2025-01-31 00:00:00.0000000	20	131.08
75310	2025-01-31 00:00:00.0000000	21	117.34
75311	2025-01-31 00:00:00.0000000	22	117.09
75312	2025-01-31 00:00:00.0000000	23	111.70
75313	2025-01-31 00:00:00.0000000	24	118.80
75314	2025-02-01 00:00:00.0000000	1	119.34
75315	2025-02-01 00:00:00.0000000	2	118.03
75316	2025-02-01 00:00:00.0000000	3	108.08
75317	2025-02-01 00:00:00.0000000	4	103.79
75318	2025-02-01 00:00:00.0000000	5	100.33
75319	2025-02-01 00:00:00.0000000	6	102.44
75320	2025-02-01 00:00:00.0000000	7	113.30
75321	2025-02-01 00:00:00.0000000	8	119.33
75322	2025-02-01 00:00:00.0000000	9	121.82
75323	2025-02-01 00:00:00.0000000	10	113.82
75324	2025-02-01 00:00:00.0000000	11	107.47
75325	2025-02-01 00:00:00.0000000	12	104.57
75326	2025-02-01 00:00:00.0000000	13	102.06
75327	2025-02-01 00:00:00.0000000	14	102.86
75328	2025-02-01 00:00:00.0000000	15	104.00
75329	2025-02-01 00:00:00.0000000	16	114.75
75330	2025-02-01 00:00:00.0000000	17	126.46
75331	2025-02-01 00:00:00.0000000	18	138.95
75332	2025-02-01 00:00:00.0000000	19	134.07
75333	2025-02-01 00:00:00.0000000	20	120.59
75334	2025-02-01 00:00:00.0000000	21	111.09
75335	2025-02-01 00:00:00.0000000	22	110.92
75336	2025-02-01 00:00:00.0000000	23	99.91
75337	2025-02-01 00:00:00.0000000	24	107.59
75338	2025-02-02 00:00:00.0000000	1	105.76
75339	2025-02-02 00:00:00.0000000	2	103.53
75340	2025-02-02 00:00:00.0000000	3	98.76
75341	2025-02-02 00:00:00.0000000	4	97.37
75342	2025-02-02 00:00:00.0000000	5	97.84
75343	2025-02-02 00:00:00.0000000	6	99.52
75344	2025-02-02 00:00:00.0000000	7	109.38
75345	2025-02-02 00:00:00.0000000	8	109.46
75346	2025-02-02 00:00:00.0000000	9	107.40
75347	2025-02-02 00:00:00.0000000	10	106.09
75348	2025-02-02 00:00:00.0000000	11	112.83
75349	2025-02-02 00:00:00.0000000	12	113.42
75350	2025-02-02 00:00:00.0000000	13	115.16
75351	2025-02-02 00:00:00.0000000	14	116.72
75352	2025-02-02 00:00:00.0000000	15	110.67
75353	2025-02-02 00:00:00.0000000	16	122.32
75354	2025-02-02 00:00:00.0000000	17	136.51
75355	2025-02-02 00:00:00.0000000	18	152.32
75356	2025-02-02 00:00:00.0000000	19	148.62
75357	2025-02-02 00:00:00.0000000	20	137.26
75358	2025-02-02 00:00:00.0000000	21	121.86
75359	2025-02-02 00:00:00.0000000	22	119.56
75360	2025-02-02 00:00:00.0000000	23	111.36
75361	2025-02-02 00:00:00.0000000	24	108.89
75362	2025-02-03 00:00:00.0000000	1	107.93
75363	2025-02-03 00:00:00.0000000	2	105.50
75364	2025-02-03 00:00:00.0000000	3	101.30
75365	2025-02-03 00:00:00.0000000	4	100.60
75366	2025-02-03 00:00:00.0000000	5	105.74
75367	2025-02-03 00:00:00.0000000	6	116.50
75368	2025-02-03 00:00:00.0000000	7	120.28
75369	2025-02-03 00:00:00.0000000	8	163.10
75370	2025-02-03 00:00:00.0000000	9	160.87
75371	2025-02-03 00:00:00.0000000	10	130.55
75372	2025-02-03 00:00:00.0000000	11	115.80
75373	2025-02-03 00:00:00.0000000	12	104.48
75374	2025-02-03 00:00:00.0000000	13	105.50
75375	2025-02-03 00:00:00.0000000	14	100.02
75376	2025-02-03 00:00:00.0000000	15	102.95
75377	2025-02-03 00:00:00.0000000	16	118.08
75378	2025-02-03 00:00:00.0000000	17	138.47
75379	2025-02-03 00:00:00.0000000	18	150.27
75380	2025-02-03 00:00:00.0000000	19	142.77
75381	2025-02-03 00:00:00.0000000	20	125.43
75382	2025-02-03 00:00:00.0000000	21	112.78
75383	2025-02-03 00:00:00.0000000	22	115.22
75384	2025-02-03 00:00:00.0000000	23	104.49
75385	2025-02-03 00:00:00.0000000	24	100.52
75386	2025-02-04 00:00:00.0000000	1	98.56
75387	2025-02-04 00:00:00.0000000	2	98.75
75388	2025-02-04 00:00:00.0000000	3	94.49
75389	2025-02-04 00:00:00.0000000	4	93.36
75390	2025-02-04 00:00:00.0000000	5	88.31
75391	2025-02-04 00:00:00.0000000	6	95.77
75392	2025-02-04 00:00:00.0000000	7	109.31
75393	2025-02-04 00:00:00.0000000	8	129.53
75394	2025-02-04 00:00:00.0000000	9	131.57
75395	2025-02-04 00:00:00.0000000	10	116.31
75396	2025-02-04 00:00:00.0000000	11	100.63
75397	2025-02-04 00:00:00.0000000	12	99.46
75398	2025-02-04 00:00:00.0000000	13	97.92
75399	2025-02-04 00:00:00.0000000	14	100.13
75400	2025-02-04 00:00:00.0000000	15	103.16
75401	2025-02-04 00:00:00.0000000	16	107.20
75402	2025-02-04 00:00:00.0000000	17	120.29
75403	2025-02-04 00:00:00.0000000	18	140.24
75404	2025-02-04 00:00:00.0000000	19	138.68
75405	2025-02-04 00:00:00.0000000	20	121.60
75406	2025-02-04 00:00:00.0000000	21	111.16
75407	2025-02-04 00:00:00.0000000	22	109.04
75408	2025-02-04 00:00:00.0000000	23	102.99
75409	2025-02-04 00:00:00.0000000	24	97.21
75410	2025-02-05 00:00:00.0000000	1	93.87
75411	2025-02-05 00:00:00.0000000	2	90.53
75412	2025-02-05 00:00:00.0000000	3	89.21
75413	2025-02-05 00:00:00.0000000	4	90.48
75414	2025-02-05 00:00:00.0000000	5	94.45
75415	2025-02-05 00:00:00.0000000	6	109.19
75416	2025-02-05 00:00:00.0000000	7	122.94
75417	2025-02-05 00:00:00.0000000	8	145.36
75418	2025-02-05 00:00:00.0000000	9	134.19
75419	2025-02-05 00:00:00.0000000	10	122.46
75420	2025-02-05 00:00:00.0000000	11	110.52
75421	2025-02-05 00:00:00.0000000	12	104.65
75422	2025-02-05 00:00:00.0000000	13	101.98
75423	2025-02-05 00:00:00.0000000	14	106.35
75424	2025-02-05 00:00:00.0000000	15	116.82
75425	2025-02-05 00:00:00.0000000	16	122.49
75426	2025-02-05 00:00:00.0000000	17	139.40
75427	2025-02-05 00:00:00.0000000	18	160.42
75428	2025-02-05 00:00:00.0000000	19	159.89
75429	2025-02-05 00:00:00.0000000	20	141.66
75430	2025-02-05 00:00:00.0000000	21	129.59
75431	2025-02-05 00:00:00.0000000	22	120.32
75432	2025-02-05 00:00:00.0000000	23	111.98
75433	2025-02-05 00:00:00.0000000	24	113.00
75434	2025-02-06 00:00:00.0000000	1	111.53
75435	2025-02-06 00:00:00.0000000	2	108.29
75436	2025-02-06 00:00:00.0000000	3	105.48
75437	2025-02-06 00:00:00.0000000	4	104.29
75438	2025-02-06 00:00:00.0000000	5	101.88
75439	2025-02-06 00:00:00.0000000	6	116.19
75440	2025-02-06 00:00:00.0000000	7	137.21
75441	2025-02-06 00:00:00.0000000	8	163.35
75442	2025-02-06 00:00:00.0000000	9	147.97
75443	2025-02-06 00:00:00.0000000	10	132.94
75444	2025-02-06 00:00:00.0000000	11	115.90
75445	2025-02-06 00:00:00.0000000	12	106.08
75446	2025-02-06 00:00:00.0000000	13	103.47
75447	2025-02-06 00:00:00.0000000	14	103.84
75448	2025-02-06 00:00:00.0000000	15	109.23
75449	2025-02-06 00:00:00.0000000	16	118.53
75450	2025-02-06 00:00:00.0000000	17	133.77
75451	2025-02-06 00:00:00.0000000	18	143.70
75452	2025-02-06 00:00:00.0000000	19	137.47
75453	2025-02-06 00:00:00.0000000	20	125.60
75454	2025-02-06 00:00:00.0000000	21	116.24
75455	2025-02-06 00:00:00.0000000	22	114.22
75456	2025-02-06 00:00:00.0000000	23	105.17
75457	2025-02-06 00:00:00.0000000	24	109.02
75458	2025-02-07 00:00:00.0000000	1	107.16
75459	2025-02-07 00:00:00.0000000	2	105.17
75460	2025-02-07 00:00:00.0000000	3	99.07
75461	2025-02-07 00:00:00.0000000	4	98.72
75462	2025-02-07 00:00:00.0000000	5	96.92
75463	2025-02-07 00:00:00.0000000	6	105.79
75464	2025-02-07 00:00:00.0000000	7	118.47
75465	2025-02-07 00:00:00.0000000	8	135.56
75466	2025-02-07 00:00:00.0000000	9	129.15
75467	2025-02-07 00:00:00.0000000	10	122.31
75468	2025-02-07 00:00:00.0000000	11	116.42
75469	2025-02-07 00:00:00.0000000	12	109.49
75470	2025-02-07 00:00:00.0000000	13	107.57
75471	2025-02-07 00:00:00.0000000	14	105.23
75472	2025-02-07 00:00:00.0000000	15	104.04
75473	2025-02-07 00:00:00.0000000	16	110.94
75474	2025-02-07 00:00:00.0000000	17	121.68
75475	2025-02-07 00:00:00.0000000	18	133.79
75476	2025-02-07 00:00:00.0000000	19	132.13
75477	2025-02-07 00:00:00.0000000	20	126.35
75478	2025-02-07 00:00:00.0000000	21	117.38
75479	2025-02-07 00:00:00.0000000	22	112.63
75480	2025-02-07 00:00:00.0000000	23	96.61
75481	2025-02-07 00:00:00.0000000	24	103.01
75482	2025-02-08 00:00:00.0000000	1	103.53
75483	2025-02-08 00:00:00.0000000	2	101.64
75484	2025-02-08 00:00:00.0000000	3	96.14
75485	2025-02-08 00:00:00.0000000	4	93.09
75486	2025-02-08 00:00:00.0000000	5	91.13
75487	2025-02-08 00:00:00.0000000	6	94.98
75488	2025-02-08 00:00:00.0000000	7	109.90
75489	2025-02-08 00:00:00.0000000	8	109.24
75490	2025-02-08 00:00:00.0000000	9	111.06
75491	2025-02-08 00:00:00.0000000	10	117.42
75492	2025-02-08 00:00:00.0000000	11	123.35
75493	2025-02-08 00:00:00.0000000	12	127.77
75494	2025-02-08 00:00:00.0000000	13	131.32
75495	2025-02-08 00:00:00.0000000	14	125.67
75496	2025-02-08 00:00:00.0000000	15	116.45
75497	2025-02-08 00:00:00.0000000	16	122.37
75498	2025-02-08 00:00:00.0000000	17	134.08
75499	2025-02-08 00:00:00.0000000	18	150.05
75500	2025-02-08 00:00:00.0000000	19	146.82
75501	2025-02-08 00:00:00.0000000	20	136.56
75502	2025-02-08 00:00:00.0000000	21	125.61
75503	2025-02-08 00:00:00.0000000	22	124.70
75504	2025-02-08 00:00:00.0000000	23	119.59
75505	2025-02-08 00:00:00.0000000	24	120.88
75506	2025-02-09 00:00:00.0000000	1	120.72
75507	2025-02-09 00:00:00.0000000	2	115.01
75508	2025-02-09 00:00:00.0000000	3	108.65
75509	2025-02-09 00:00:00.0000000	4	105.46
75510	2025-02-09 00:00:00.0000000	5	106.05
75511	2025-02-09 00:00:00.0000000	6	104.65
75512	2025-02-09 00:00:00.0000000	7	115.40
75513	2025-02-09 00:00:00.0000000	8	120.95
75514	2025-02-09 00:00:00.0000000	9	113.50
75515	2025-02-09 00:00:00.0000000	10	113.43
75516	2025-02-09 00:00:00.0000000	11	111.72
75517	2025-02-09 00:00:00.0000000	12	115.67
75518	2025-02-09 00:00:00.0000000	13	115.17
75519	2025-02-09 00:00:00.0000000	14	113.35
75520	2025-02-09 00:00:00.0000000	15	114.56
75521	2025-02-09 00:00:00.0000000	16	121.92
75522	2025-02-09 00:00:00.0000000	17	130.52
75523	2025-02-09 00:00:00.0000000	18	142.46
75524	2025-02-09 00:00:00.0000000	19	141.76
75525	2025-02-09 00:00:00.0000000	20	132.04
75526	2025-02-09 00:00:00.0000000	21	117.98
75527	2025-02-09 00:00:00.0000000	22	112.62
75528	2025-02-09 00:00:00.0000000	23	107.36
75529	2025-02-09 00:00:00.0000000	24	111.16
75530	2025-02-10 00:00:00.0000000	1	106.74
75531	2025-02-10 00:00:00.0000000	2	103.04
75532	2025-02-10 00:00:00.0000000	3	98.15
75533	2025-02-10 00:00:00.0000000	4	96.53
75534	2025-02-10 00:00:00.0000000	5	97.18
75535	2025-02-10 00:00:00.0000000	6	112.94
75536	2025-02-10 00:00:00.0000000	7	128.13
75537	2025-02-10 00:00:00.0000000	8	140.79
75538	2025-02-10 00:00:00.0000000	9	133.29
75539	2025-02-10 00:00:00.0000000	10	126.62
75540	2025-02-10 00:00:00.0000000	11	118.50
75541	2025-02-10 00:00:00.0000000	12	113.26
75542	2025-02-10 00:00:00.0000000	13	109.40
75543	2025-02-10 00:00:00.0000000	14	108.98
75544	2025-02-10 00:00:00.0000000	15	110.89
75545	2025-02-10 00:00:00.0000000	16	118.15
75546	2025-02-10 00:00:00.0000000	17	128.82
75547	2025-02-10 00:00:00.0000000	18	139.49
75548	2025-02-10 00:00:00.0000000	19	141.45
75549	2025-02-10 00:00:00.0000000	20	134.60
75550	2025-02-10 00:00:00.0000000	21	120.95
75551	2025-02-10 00:00:00.0000000	22	120.36
75552	2025-02-10 00:00:00.0000000	23	109.63
75553	2025-02-10 00:00:00.0000000	24	110.46
75554	2025-02-11 00:00:00.0000000	1	107.97
75555	2025-02-11 00:00:00.0000000	2	105.34
75556	2025-02-11 00:00:00.0000000	3	102.21
75557	2025-02-11 00:00:00.0000000	4	102.86
75558	2025-02-11 00:00:00.0000000	5	105.61
75559	2025-02-11 00:00:00.0000000	6	118.05
75560	2025-02-11 00:00:00.0000000	7	128.05
75561	2025-02-11 00:00:00.0000000	8	129.36
75562	2025-02-11 00:00:00.0000000	9	135.61
75563	2025-02-11 00:00:00.0000000	10	137.71
75564	2025-02-11 00:00:00.0000000	11	131.53
75565	2025-02-11 00:00:00.0000000	12	128.53
75566	2025-02-11 00:00:00.0000000	13	124.34
75567	2025-02-11 00:00:00.0000000	14	121.46
75568	2025-02-11 00:00:00.0000000	15	122.87
75569	2025-02-11 00:00:00.0000000	16	128.84
75570	2025-02-11 00:00:00.0000000	17	138.44
75571	2025-02-11 00:00:00.0000000	18	151.20
75572	2025-02-11 00:00:00.0000000	19	152.13
75573	2025-02-11 00:00:00.0000000	20	139.40
75574	2025-02-11 00:00:00.0000000	21	128.86
75575	2025-02-11 00:00:00.0000000	22	118.62
75576	2025-02-11 00:00:00.0000000	23	111.27
75577	2025-02-11 00:00:00.0000000	24	109.89
75578	2025-02-12 00:00:00.0000000	1	108.78
75579	2025-02-12 00:00:00.0000000	2	107.22
75580	2025-02-12 00:00:00.0000000	3	107.72
75581	2025-02-12 00:00:00.0000000	4	106.48
75582	2025-02-12 00:00:00.0000000	5	109.38
75583	2025-02-12 00:00:00.0000000	6	121.66
75584	2025-02-12 00:00:00.0000000	7	129.25
75585	2025-02-12 00:00:00.0000000	8	145.52
75586	2025-02-12 00:00:00.0000000	9	141.18
75587	2025-02-12 00:00:00.0000000	10	135.20
75588	2025-02-12 00:00:00.0000000	11	123.14
75589	2025-02-12 00:00:00.0000000	12	118.29
75590	2025-02-12 00:00:00.0000000	13	118.28
75591	2025-02-12 00:00:00.0000000	14	120.18
75592	2025-02-12 00:00:00.0000000	15	125.51
75593	2025-02-12 00:00:00.0000000	16	134.20
75594	2025-02-12 00:00:00.0000000	17	145.37
75595	2025-02-12 00:00:00.0000000	18	160.58
75596	2025-02-12 00:00:00.0000000	19	159.96
75597	2025-02-12 00:00:00.0000000	20	145.05
75598	2025-02-12 00:00:00.0000000	21	129.55
75599	2025-02-12 00:00:00.0000000	22	125.12
75600	2025-02-12 00:00:00.0000000	23	115.91
75601	2025-02-12 00:00:00.0000000	24	113.34
75602	2025-02-13 00:00:00.0000000	1	114.24
75603	2025-02-13 00:00:00.0000000	2	112.53
75604	2025-02-13 00:00:00.0000000	3	109.40
75605	2025-02-13 00:00:00.0000000	4	109.16
75606	2025-02-13 00:00:00.0000000	5	109.58
75607	2025-02-13 00:00:00.0000000	6	120.80
75608	2025-02-13 00:00:00.0000000	7	134.05
75609	2025-02-13 00:00:00.0000000	8	153.89
75610	2025-02-13 00:00:00.0000000	9	149.39
75611	2025-02-13 00:00:00.0000000	10	144.81
75612	2025-02-13 00:00:00.0000000	11	133.48
75613	2025-02-13 00:00:00.0000000	12	128.50
75614	2025-02-13 00:00:00.0000000	13	126.16
75615	2025-02-13 00:00:00.0000000	14	125.72
75616	2025-02-13 00:00:00.0000000	15	129.89
75617	2025-02-13 00:00:00.0000000	16	138.11
75618	2025-02-13 00:00:00.0000000	17	148.05
75619	2025-02-13 00:00:00.0000000	18	160.89
75620	2025-02-13 00:00:00.0000000	19	160.89
75621	2025-02-13 00:00:00.0000000	20	145.42
75622	2025-02-13 00:00:00.0000000	21	129.84
75623	2025-02-13 00:00:00.0000000	22	126.78
75624	2025-02-13 00:00:00.0000000	23	115.21
75625	2025-02-13 00:00:00.0000000	24	106.96
75626	2025-02-14 00:00:00.0000000	1	107.04
75627	2025-02-14 00:00:00.0000000	2	106.76
75628	2025-02-14 00:00:00.0000000	3	102.59
75629	2025-02-14 00:00:00.0000000	4	101.69
75630	2025-02-14 00:00:00.0000000	5	103.80
75631	2025-02-14 00:00:00.0000000	6	112.87
75632	2025-02-14 00:00:00.0000000	7	128.99
75633	2025-02-14 00:00:00.0000000	8	153.35
75634	2025-02-14 00:00:00.0000000	9	145.04
75635	2025-02-14 00:00:00.0000000	10	137.34
75636	2025-02-14 00:00:00.0000000	11	126.26
75637	2025-02-14 00:00:00.0000000	12	122.06
75638	2025-02-14 00:00:00.0000000	13	121.30
75639	2025-02-14 00:00:00.0000000	14	123.05
75640	2025-02-14 00:00:00.0000000	15	126.47
75641	2025-02-14 00:00:00.0000000	16	135.05
75642	2025-02-14 00:00:00.0000000	17	152.67
75643	2025-02-14 00:00:00.0000000	18	168.69
75644	2025-02-14 00:00:00.0000000	19	169.82
75645	2025-02-14 00:00:00.0000000	20	151.70
75646	2025-02-14 00:00:00.0000000	21	132.34
75647	2025-02-14 00:00:00.0000000	22	121.82
75648	2025-02-14 00:00:00.0000000	23	115.79
75649	2025-02-14 00:00:00.0000000	24	112.53
75650	2025-02-15 00:00:00.0000000	1	107.80
75651	2025-02-15 00:00:00.0000000	2	103.60
75652	2025-02-15 00:00:00.0000000	3	99.25
75653	2025-02-15 00:00:00.0000000	4	98.75
75654	2025-02-15 00:00:00.0000000	5	99.75
75655	2025-02-15 00:00:00.0000000	6	102.89
75656	2025-02-15 00:00:00.0000000	7	115.25
75657	2025-02-15 00:00:00.0000000	8	119.63
75658	2025-02-15 00:00:00.0000000	9	115.51
75659	2025-02-15 00:00:00.0000000	10	106.72
75660	2025-02-15 00:00:00.0000000	11	108.89
75661	2025-02-15 00:00:00.0000000	12	106.97
75662	2025-02-15 00:00:00.0000000	13	106.79
75663	2025-02-15 00:00:00.0000000	14	106.01
75664	2025-02-15 00:00:00.0000000	15	110.48
75665	2025-02-15 00:00:00.0000000	16	116.07
75666	2025-02-15 00:00:00.0000000	17	124.77
75667	2025-02-15 00:00:00.0000000	18	140.73
75668	2025-02-15 00:00:00.0000000	19	139.65
75669	2025-02-15 00:00:00.0000000	20	123.43
75670	2025-02-15 00:00:00.0000000	21	112.24
75671	2025-02-15 00:00:00.0000000	22	111.29
75672	2025-02-15 00:00:00.0000000	23	103.99
75673	2025-02-15 00:00:00.0000000	24	111.02
75674	2025-02-16 00:00:00.0000000	1	109.39
75675	2025-02-16 00:00:00.0000000	2	110.99
75676	2025-02-16 00:00:00.0000000	3	104.74
75677	2025-02-16 00:00:00.0000000	4	98.79
75678	2025-02-16 00:00:00.0000000	5	96.07
75679	2025-02-16 00:00:00.0000000	6	94.06
75680	2025-02-16 00:00:00.0000000	7	98.57
75681	2025-02-16 00:00:00.0000000	8	101.85
75682	2025-02-16 00:00:00.0000000	9	101.96
75683	2025-02-16 00:00:00.0000000	10	96.55
75684	2025-02-16 00:00:00.0000000	11	96.27
75685	2025-02-16 00:00:00.0000000	12	103.99
75686	2025-02-16 00:00:00.0000000	13	109.96
75687	2025-02-16 00:00:00.0000000	14	108.97
75688	2025-02-16 00:00:00.0000000	15	101.28
75689	2025-02-16 00:00:00.0000000	16	110.10
75690	2025-02-16 00:00:00.0000000	17	116.72
75691	2025-02-16 00:00:00.0000000	18	134.42
75692	2025-02-16 00:00:00.0000000	19	135.85
75693	2025-02-16 00:00:00.0000000	20	127.47
75694	2025-02-16 00:00:00.0000000	21	113.36
75695	2025-02-16 00:00:00.0000000	22	110.26
75696	2025-02-16 00:00:00.0000000	23	103.42
75697	2025-02-16 00:00:00.0000000	24	99.39
75698	2025-02-17 00:00:00.0000000	1	100.54
75699	2025-02-17 00:00:00.0000000	2	101.42
75700	2025-02-17 00:00:00.0000000	3	100.86
75701	2025-02-17 00:00:00.0000000	4	100.28
75702	2025-02-17 00:00:00.0000000	5	102.88
75703	2025-02-17 00:00:00.0000000	6	115.69
75704	2025-02-17 00:00:00.0000000	7	135.80
75705	2025-02-17 00:00:00.0000000	8	156.62
75706	2025-02-17 00:00:00.0000000	9	138.42
75707	2025-02-17 00:00:00.0000000	10	120.22
75708	2025-02-17 00:00:00.0000000	11	103.54
75709	2025-02-17 00:00:00.0000000	12	97.22
75710	2025-02-17 00:00:00.0000000	13	93.86
75711	2025-02-17 00:00:00.0000000	14	98.14
75712	2025-02-17 00:00:00.0000000	15	103.47
75713	2025-02-17 00:00:00.0000000	16	119.35
75714	2025-02-17 00:00:00.0000000	17	137.21
75715	2025-02-17 00:00:00.0000000	18	158.71
75716	2025-02-17 00:00:00.0000000	19	158.16
75717	2025-02-17 00:00:00.0000000	20	137.56
75718	2025-02-17 00:00:00.0000000	21	117.71
75719	2025-02-17 00:00:00.0000000	22	113.86
75720	2025-02-17 00:00:00.0000000	23	106.15
75721	2025-02-17 00:00:00.0000000	24	104.52
75722	2025-02-18 00:00:00.0000000	1	104.10
75723	2025-02-18 00:00:00.0000000	2	102.20
75724	2025-02-18 00:00:00.0000000	3	98.95
75725	2025-02-18 00:00:00.0000000	4	97.96
75726	2025-02-18 00:00:00.0000000	5	98.03
75727	2025-02-18 00:00:00.0000000	6	102.15
75728	2025-02-18 00:00:00.0000000	7	129.95
75729	2025-02-18 00:00:00.0000000	8	149.77
75730	2025-02-18 00:00:00.0000000	9	132.98
75731	2025-02-18 00:00:00.0000000	10	107.08
75732	2025-02-18 00:00:00.0000000	11	95.39
75733	2025-02-18 00:00:00.0000000	12	85.95
75734	2025-02-18 00:00:00.0000000	13	83.42
75735	2025-02-18 00:00:00.0000000	14	84.75
75736	2025-02-18 00:00:00.0000000	15	91.82
75737	2025-02-18 00:00:00.0000000	16	105.16
75738	2025-02-18 00:00:00.0000000	17	121.22
75739	2025-02-18 00:00:00.0000000	18	139.00
75740	2025-02-18 00:00:00.0000000	19	135.79
75741	2025-02-18 00:00:00.0000000	20	121.71
75742	2025-02-18 00:00:00.0000000	21	105.00
75743	2025-02-18 00:00:00.0000000	22	102.24
75744	2025-02-18 00:00:00.0000000	23	98.08
75745	2025-02-18 00:00:00.0000000	24	88.59
75746	2025-02-19 00:00:00.0000000	1	86.82
75747	2025-02-19 00:00:00.0000000	2	85.88
75748	2025-02-19 00:00:00.0000000	3	83.02
75749	2025-02-19 00:00:00.0000000	4	82.42
75750	2025-02-19 00:00:00.0000000	5	83.93
75751	2025-02-19 00:00:00.0000000	6	90.72
75752	2025-02-19 00:00:00.0000000	7	116.38
75753	2025-02-19 00:00:00.0000000	8	132.14
75754	2025-02-19 00:00:00.0000000	9	113.77
75755	2025-02-19 00:00:00.0000000	10	103.69
75756	2025-02-19 00:00:00.0000000	11	93.91
75757	2025-02-19 00:00:00.0000000	12	89.13
75758	2025-02-19 00:00:00.0000000	13	91.85
75759	2025-02-19 00:00:00.0000000	14	92.82
75760	2025-02-19 00:00:00.0000000	15	98.81
75761	2025-02-19 00:00:00.0000000	16	102.30
75762	2025-02-19 00:00:00.0000000	17	110.30
75763	2025-02-19 00:00:00.0000000	18	125.16
75764	2025-02-19 00:00:00.0000000	19	123.54
75765	2025-02-19 00:00:00.0000000	20	113.66
75766	2025-02-19 00:00:00.0000000	21	101.38
75767	2025-02-19 00:00:00.0000000	22	98.68
75768	2025-02-19 00:00:00.0000000	23	85.60
75769	2025-02-19 00:00:00.0000000	24	79.47
75770	2025-02-20 00:00:00.0000000	1	74.53
75771	2025-02-20 00:00:00.0000000	2	71.05
75772	2025-02-20 00:00:00.0000000	3	63.64
75773	2025-02-20 00:00:00.0000000	4	60.06
75774	2025-02-20 00:00:00.0000000	5	57.77
75775	2025-02-20 00:00:00.0000000	6	71.46
75776	2025-02-20 00:00:00.0000000	7	98.65
75777	2025-02-20 00:00:00.0000000	8	117.30
75778	2025-02-20 00:00:00.0000000	9	103.49
75779	2025-02-20 00:00:00.0000000	10	94.82
75780	2025-02-20 00:00:00.0000000	11	87.09
75781	2025-02-20 00:00:00.0000000	12	83.43
75782	2025-02-20 00:00:00.0000000	13	81.94
75783	2025-02-20 00:00:00.0000000	14	82.89
75784	2025-02-20 00:00:00.0000000	15	83.38
75785	2025-02-20 00:00:00.0000000	16	88.75
75786	2025-02-20 00:00:00.0000000	17	101.51
75787	2025-02-20 00:00:00.0000000	18	118.14
75788	2025-02-20 00:00:00.0000000	19	118.13
75789	2025-02-20 00:00:00.0000000	20	109.46
75790	2025-02-20 00:00:00.0000000	21	94.08
75791	2025-02-20 00:00:00.0000000	22	90.15
75792	2025-02-20 00:00:00.0000000	23	72.37
75793	2025-02-20 00:00:00.0000000	24	61.92
75794	2025-02-21 00:00:00.0000000	1	55.11
75795	2025-02-21 00:00:00.0000000	2	50.51
75796	2025-02-21 00:00:00.0000000	3	39.88
75797	2025-02-21 00:00:00.0000000	4	33.93
75798	2025-02-21 00:00:00.0000000	5	34.56
75799	2025-02-21 00:00:00.0000000	6	49.08
75800	2025-02-21 00:00:00.0000000	7	70.50
75801	2025-02-21 00:00:00.0000000	8	97.70
75802	2025-02-21 00:00:00.0000000	9	87.54
75803	2025-02-21 00:00:00.0000000	10	76.57
75804	2025-02-21 00:00:00.0000000	11	65.26
75805	2025-02-21 00:00:00.0000000	12	54.89
75806	2025-02-21 00:00:00.0000000	13	54.09
75807	2025-02-21 00:00:00.0000000	14	53.40
75808	2025-02-21 00:00:00.0000000	15	60.41
75809	2025-02-21 00:00:00.0000000	16	60.87
75810	2025-02-21 00:00:00.0000000	17	78.40
75811	2025-02-21 00:00:00.0000000	18	95.94
75812	2025-02-21 00:00:00.0000000	19	101.39
75813	2025-02-21 00:00:00.0000000	20	90.11
75814	2025-02-21 00:00:00.0000000	21	70.74
75815	2025-02-21 00:00:00.0000000	22	61.83
75816	2025-02-21 00:00:00.0000000	23	52.00
75817	2025-02-21 00:00:00.0000000	24	48.35
75818	2025-02-22 00:00:00.0000000	1	44.24
75819	2025-02-22 00:00:00.0000000	2	42.36
75820	2025-02-22 00:00:00.0000000	3	39.22
75821	2025-02-22 00:00:00.0000000	4	37.90
75822	2025-02-22 00:00:00.0000000	5	38.70
75823	2025-02-22 00:00:00.0000000	6	44.39
75824	2025-02-22 00:00:00.0000000	7	56.31
75825	2025-02-22 00:00:00.0000000	8	72.46
75826	2025-02-22 00:00:00.0000000	9	96.74
75827	2025-02-22 00:00:00.0000000	10	107.60
75828	2025-02-22 00:00:00.0000000	11	100.52
75829	2025-02-22 00:00:00.0000000	12	89.38
75830	2025-02-22 00:00:00.0000000	13	77.45
75831	2025-02-22 00:00:00.0000000	14	70.16
75832	2025-02-22 00:00:00.0000000	15	70.47
75833	2025-02-22 00:00:00.0000000	16	81.53
75834	2025-02-22 00:00:00.0000000	17	94.93
75835	2025-02-22 00:00:00.0000000	18	123.48
75836	2025-02-22 00:00:00.0000000	19	131.09
75837	2025-02-22 00:00:00.0000000	20	113.68
75838	2025-02-22 00:00:00.0000000	21	93.02
75839	2025-02-22 00:00:00.0000000	22	92.44
75840	2025-02-22 00:00:00.0000000	23	93.12
75841	2025-02-22 00:00:00.0000000	24	87.23
75842	2025-02-23 00:00:00.0000000	1	85.80
75843	2025-02-23 00:00:00.0000000	2	75.30
75844	2025-02-23 00:00:00.0000000	3	65.48
75845	2025-02-23 00:00:00.0000000	4	55.69
75846	2025-02-23 00:00:00.0000000	5	48.98
75847	2025-02-23 00:00:00.0000000	6	49.07
75848	2025-02-23 00:00:00.0000000	7	49.92
75849	2025-02-23 00:00:00.0000000	8	49.79
75850	2025-02-23 00:00:00.0000000	9	52.34
75851	2025-02-23 00:00:00.0000000	10	48.40
75852	2025-02-23 00:00:00.0000000	11	40.40
75853	2025-02-23 00:00:00.0000000	12	35.90
75854	2025-02-23 00:00:00.0000000	13	35.31
75855	2025-02-23 00:00:00.0000000	14	31.14
75856	2025-02-23 00:00:00.0000000	15	34.69
75857	2025-02-23 00:00:00.0000000	16	45.03
75858	2025-02-23 00:00:00.0000000	17	67.91
75859	2025-02-23 00:00:00.0000000	18	94.35
75860	2025-02-23 00:00:00.0000000	19	100.91
75861	2025-02-23 00:00:00.0000000	20	88.99
75862	2025-02-23 00:00:00.0000000	21	68.22
75863	2025-02-23 00:00:00.0000000	22	56.19
75864	2025-02-23 00:00:00.0000000	23	43.23
75865	2025-02-23 00:00:00.0000000	24	31.08
75866	2025-02-24 00:00:00.0000000	1	26.89
75867	2025-02-24 00:00:00.0000000	2	23.79
75868	2025-02-24 00:00:00.0000000	3	16.54
75869	2025-02-24 00:00:00.0000000	4	16.79
75870	2025-02-24 00:00:00.0000000	5	20.61
75871	2025-02-24 00:00:00.0000000	6	34.96
75872	2025-02-24 00:00:00.0000000	7	70.15
75873	2025-02-24 00:00:00.0000000	8	93.80
75874	2025-02-24 00:00:00.0000000	9	94.09
75875	2025-02-24 00:00:00.0000000	10	85.57
75876	2025-02-24 00:00:00.0000000	11	71.79
75877	2025-02-24 00:00:00.0000000	12	65.90
75878	2025-02-24 00:00:00.0000000	13	66.56
75879	2025-02-24 00:00:00.0000000	14	68.19
75880	2025-02-24 00:00:00.0000000	15	78.73
75881	2025-02-24 00:00:00.0000000	16	89.28
75882	2025-02-24 00:00:00.0000000	17	96.42
75883	2025-02-24 00:00:00.0000000	18	122.98
75884	2025-02-24 00:00:00.0000000	19	130.00
75885	2025-02-24 00:00:00.0000000	20	114.16
75886	2025-02-24 00:00:00.0000000	21	96.54
75887	2025-02-24 00:00:00.0000000	22	93.62
75888	2025-02-24 00:00:00.0000000	23	89.07
75889	2025-02-24 00:00:00.0000000	24	75.53
75890	2025-02-25 00:00:00.0000000	1	77.01
75891	2025-02-25 00:00:00.0000000	2	75.71
75892	2025-02-25 00:00:00.0000000	3	72.80
75893	2025-02-25 00:00:00.0000000	4	74.44
75894	2025-02-25 00:00:00.0000000	5	84.77
75895	2025-02-25 00:00:00.0000000	6	95.16
75896	2025-02-25 00:00:00.0000000	7	110.07
75897	2025-02-25 00:00:00.0000000	8	120.13
75898	2025-02-25 00:00:00.0000000	9	121.64
75899	2025-02-25 00:00:00.0000000	10	105.61
75900	2025-02-25 00:00:00.0000000	11	94.12
75901	2025-02-25 00:00:00.0000000	12	88.90
75902	2025-02-25 00:00:00.0000000	13	84.95
75903	2025-02-25 00:00:00.0000000	14	84.84
75904	2025-02-25 00:00:00.0000000	15	86.50
75905	2025-02-25 00:00:00.0000000	16	94.59
75906	2025-02-25 00:00:00.0000000	17	100.84
75907	2025-02-25 00:00:00.0000000	18	128.39
75908	2025-02-25 00:00:00.0000000	19	135.66
75909	2025-02-25 00:00:00.0000000	20	121.19
75910	2025-02-25 00:00:00.0000000	21	102.51
75911	2025-02-25 00:00:00.0000000	22	98.14
75912	2025-02-25 00:00:00.0000000	23	91.49
75913	2025-02-25 00:00:00.0000000	24	92.26
75914	2025-02-26 00:00:00.0000000	1	92.96
75915	2025-02-26 00:00:00.0000000	2	92.89
75916	2025-02-26 00:00:00.0000000	3	91.10
75917	2025-02-26 00:00:00.0000000	4	91.06
75918	2025-02-26 00:00:00.0000000	5	91.85
75919	2025-02-26 00:00:00.0000000	6	99.94
75920	2025-02-26 00:00:00.0000000	7	117.33
75921	2025-02-26 00:00:00.0000000	8	130.91
75922	2025-02-26 00:00:00.0000000	9	122.72
75923	2025-02-26 00:00:00.0000000	10	110.06
75924	2025-02-26 00:00:00.0000000	11	93.04
75925	2025-02-26 00:00:00.0000000	12	86.69
75926	2025-02-26 00:00:00.0000000	13	85.09
75927	2025-02-26 00:00:00.0000000	14	85.02
75928	2025-02-26 00:00:00.0000000	15	93.77
75929	2025-02-26 00:00:00.0000000	16	101.76
75930	2025-02-26 00:00:00.0000000	17	109.15
75931	2025-02-26 00:00:00.0000000	18	130.65
75932	2025-02-26 00:00:00.0000000	19	135.22
75933	2025-02-26 00:00:00.0000000	20	122.72
75934	2025-02-26 00:00:00.0000000	21	105.39
75935	2025-02-26 00:00:00.0000000	22	101.52
75936	2025-02-26 00:00:00.0000000	23	91.97
75937	2025-02-26 00:00:00.0000000	24	86.08
75938	2025-02-27 00:00:00.0000000	1	85.38
75939	2025-02-27 00:00:00.0000000	2	84.18
75940	2025-02-27 00:00:00.0000000	3	81.81
75941	2025-02-27 00:00:00.0000000	4	82.41
75942	2025-02-27 00:00:00.0000000	5	83.77
75943	2025-02-27 00:00:00.0000000	6	91.97
75944	2025-02-27 00:00:00.0000000	7	112.77
75945	2025-02-27 00:00:00.0000000	8	122.37
75946	2025-02-27 00:00:00.0000000	9	116.79
75947	2025-02-27 00:00:00.0000000	10	98.58
75948	2025-02-27 00:00:00.0000000	11	86.76
75949	2025-02-27 00:00:00.0000000	12	82.30
75950	2025-02-27 00:00:00.0000000	13	80.18
75951	2025-02-27 00:00:00.0000000	14	80.28
75952	2025-02-27 00:00:00.0000000	15	81.34
75953	2025-02-27 00:00:00.0000000	16	93.61
75954	2025-02-27 00:00:00.0000000	17	97.84
75955	2025-02-27 00:00:00.0000000	18	122.70
75956	2025-02-27 00:00:00.0000000	19	131.25
75957	2025-02-27 00:00:00.0000000	20	118.99
75958	2025-02-27 00:00:00.0000000	21	105.59
75959	2025-02-27 00:00:00.0000000	22	98.64
75960	2025-02-27 00:00:00.0000000	23	97.81
75961	2025-02-27 00:00:00.0000000	24	89.85
75962	2025-02-28 00:00:00.0000000	1	89.65
75963	2025-02-28 00:00:00.0000000	2	88.47
75964	2025-02-28 00:00:00.0000000	3	85.60
75965	2025-02-28 00:00:00.0000000	4	87.67
75966	2025-02-28 00:00:00.0000000	5	91.42
75967	2025-02-28 00:00:00.0000000	6	102.20
75968	2025-02-28 00:00:00.0000000	7	123.02
75969	2025-02-28 00:00:00.0000000	8	141.88
75970	2025-02-28 00:00:00.0000000	9	126.67
75971	2025-02-28 00:00:00.0000000	10	104.59
75972	2025-02-28 00:00:00.0000000	11	91.65
75973	2025-02-28 00:00:00.0000000	12	82.09
75974	2025-02-28 00:00:00.0000000	13	80.76
75975	2025-02-28 00:00:00.0000000	14	78.64
75976	2025-02-28 00:00:00.0000000	15	80.34
75977	2025-02-28 00:00:00.0000000	16	97.77
75978	2025-02-28 00:00:00.0000000	17	98.86
75979	2025-02-28 00:00:00.0000000	18	121.09
75980	2025-02-28 00:00:00.0000000	19	130.57
75981	2025-02-28 00:00:00.0000000	20	118.87
75982	2025-02-28 00:00:00.0000000	21	104.17
75983	2025-02-28 00:00:00.0000000	22	97.85
75984	2025-02-28 00:00:00.0000000	23	95.46
75985	2025-02-28 00:00:00.0000000	24	99.30
75986	2025-03-01 00:00:00.0000000	1	97.18
75987	2025-03-01 00:00:00.0000000	2	94.23
75988	2025-03-01 00:00:00.0000000	3	89.14
75989	2025-03-01 00:00:00.0000000	4	89.67
75990	2025-03-01 00:00:00.0000000	5	86.25
75991	2025-03-01 00:00:00.0000000	6	87.57
75992	2025-03-01 00:00:00.0000000	7	100.67
75993	2025-03-01 00:00:00.0000000	8	108.72
75994	2025-03-01 00:00:00.0000000	9	112.99
75995	2025-03-01 00:00:00.0000000	10	104.71
75996	2025-03-01 00:00:00.0000000	11	92.11
75997	2025-03-01 00:00:00.0000000	12	86.61
75998	2025-03-01 00:00:00.0000000	13	81.07
75999	2025-03-01 00:00:00.0000000	14	82.01
76000	2025-03-01 00:00:00.0000000	15	80.21
76001	2025-03-01 00:00:00.0000000	16	99.19
76002	2025-03-01 00:00:00.0000000	17	101.92
76003	2025-03-01 00:00:00.0000000	18	118.72
76004	2025-03-01 00:00:00.0000000	19	125.87
76005	2025-03-01 00:00:00.0000000	20	117.37
76006	2025-03-01 00:00:00.0000000	21	101.74
76007	2025-03-01 00:00:00.0000000	22	101.74
76008	2025-03-01 00:00:00.0000000	23	97.09
76009	2025-03-01 00:00:00.0000000	24	99.72
76010	2025-03-02 00:00:00.0000000	1	103.46
76011	2025-03-02 00:00:00.0000000	2	103.01
76012	2025-03-02 00:00:00.0000000	3	94.87
76013	2025-03-02 00:00:00.0000000	4	95.55
76014	2025-03-02 00:00:00.0000000	5	90.11
76015	2025-03-02 00:00:00.0000000	6	86.50
76016	2025-03-02 00:00:00.0000000	7	89.97
76017	2025-03-02 00:00:00.0000000	8	93.30
76018	2025-03-02 00:00:00.0000000	9	92.48
76019	2025-03-02 00:00:00.0000000	10	84.41
76020	2025-03-02 00:00:00.0000000	11	79.28
76021	2025-03-02 00:00:00.0000000	12	78.75
76022	2025-03-02 00:00:00.0000000	13	70.77
76023	2025-03-02 00:00:00.0000000	14	69.92
76024	2025-03-02 00:00:00.0000000	15	75.54
76025	2025-03-02 00:00:00.0000000	16	82.76
76026	2025-03-02 00:00:00.0000000	17	90.72
76027	2025-03-02 00:00:00.0000000	18	116.99
76028	2025-03-02 00:00:00.0000000	19	124.21
76029	2025-03-02 00:00:00.0000000	20	109.31
76030	2025-03-02 00:00:00.0000000	21	98.07
76031	2025-03-02 00:00:00.0000000	22	93.56
76032	2025-03-02 00:00:00.0000000	23	86.68
76033	2025-03-02 00:00:00.0000000	24	84.75
76034	2025-03-03 00:00:00.0000000	1	85.46
76035	2025-03-03 00:00:00.0000000	2	86.78
76036	2025-03-03 00:00:00.0000000	3	85.25
76037	2025-03-03 00:00:00.0000000	4	88.15
76038	2025-03-03 00:00:00.0000000	5	89.35
76039	2025-03-03 00:00:00.0000000	6	100.31
76040	2025-03-03 00:00:00.0000000	7	119.19
76041	2025-03-03 00:00:00.0000000	8	124.26
76042	2025-03-03 00:00:00.0000000	9	117.83
76043	2025-03-03 00:00:00.0000000	10	108.34
76044	2025-03-03 00:00:00.0000000	11	92.14
76045	2025-03-03 00:00:00.0000000	12	85.73
76046	2025-03-03 00:00:00.0000000	13	80.32
76047	2025-03-03 00:00:00.0000000	14	79.23
76048	2025-03-03 00:00:00.0000000	15	79.59
76049	2025-03-03 00:00:00.0000000	16	100.10
76050	2025-03-03 00:00:00.0000000	17	97.21
76051	2025-03-03 00:00:00.0000000	18	128.28
76052	2025-03-03 00:00:00.0000000	19	141.41
76053	2025-03-03 00:00:00.0000000	20	120.67
76054	2025-03-03 00:00:00.0000000	21	105.95
76055	2025-03-03 00:00:00.0000000	22	100.40
76056	2025-03-03 00:00:00.0000000	23	96.72
76057	2025-03-03 00:00:00.0000000	24	97.23
76058	2025-03-04 00:00:00.0000000	1	94.85
76059	2025-03-04 00:00:00.0000000	2	92.06
76060	2025-03-04 00:00:00.0000000	3	88.37
76061	2025-03-04 00:00:00.0000000	4	86.11
76062	2025-03-04 00:00:00.0000000	5	88.20
76063	2025-03-04 00:00:00.0000000	6	102.80
76064	2025-03-04 00:00:00.0000000	7	129.64
76065	2025-03-04 00:00:00.0000000	8	123.66
76066	2025-03-04 00:00:00.0000000	9	105.76
76067	2025-03-04 00:00:00.0000000	10	93.71
76068	2025-03-04 00:00:00.0000000	11	85.21
76069	2025-03-04 00:00:00.0000000	12	80.93
76070	2025-03-04 00:00:00.0000000	13	71.78
76071	2025-03-04 00:00:00.0000000	14	65.01
76072	2025-03-04 00:00:00.0000000	15	75.82
76073	2025-03-04 00:00:00.0000000	16	91.40
76074	2025-03-04 00:00:00.0000000	17	94.15
76075	2025-03-04 00:00:00.0000000	18	119.26
76076	2025-03-04 00:00:00.0000000	19	131.73
76077	2025-03-04 00:00:00.0000000	20	113.87
76078	2025-03-04 00:00:00.0000000	21	95.66
76079	2025-03-04 00:00:00.0000000	22	93.22
76080	2025-03-04 00:00:00.0000000	23	87.72
76081	2025-03-04 00:00:00.0000000	24	79.74
76082	2025-03-05 00:00:00.0000000	1	76.56
76083	2025-03-05 00:00:00.0000000	2	73.35
76084	2025-03-05 00:00:00.0000000	3	70.16
76085	2025-03-05 00:00:00.0000000	4	70.06
76086	2025-03-05 00:00:00.0000000	5	71.19
76087	2025-03-05 00:00:00.0000000	6	87.79
76088	2025-03-05 00:00:00.0000000	7	117.43
76089	2025-03-05 00:00:00.0000000	8	112.94
76090	2025-03-05 00:00:00.0000000	9	95.01
76091	2025-03-05 00:00:00.0000000	10	80.78
76092	2025-03-05 00:00:00.0000000	11	60.42
76093	2025-03-05 00:00:00.0000000	12	41.91
76094	2025-03-05 00:00:00.0000000	13	24.98
76095	2025-03-05 00:00:00.0000000	14	24.93
76096	2025-03-05 00:00:00.0000000	15	57.01
76097	2025-03-05 00:00:00.0000000	16	74.85
76098	2025-03-05 00:00:00.0000000	17	94.23
76099	2025-03-05 00:00:00.0000000	18	111.56
76100	2025-03-05 00:00:00.0000000	19	125.20
76101	2025-03-05 00:00:00.0000000	20	108.18
76102	2025-03-05 00:00:00.0000000	21	91.80
76103	2025-03-05 00:00:00.0000000	22	91.31
76104	2025-03-05 00:00:00.0000000	23	89.75
76105	2025-03-05 00:00:00.0000000	24	77.27
76106	2025-03-06 00:00:00.0000000	1	76.01
76107	2025-03-06 00:00:00.0000000	2	75.23
76108	2025-03-06 00:00:00.0000000	3	73.95
76109	2025-03-06 00:00:00.0000000	4	72.36
76110	2025-03-06 00:00:00.0000000	5	79.89
76111	2025-03-06 00:00:00.0000000	6	90.99
76112	2025-03-06 00:00:00.0000000	7	115.92
76113	2025-03-06 00:00:00.0000000	8	112.62
76114	2025-03-06 00:00:00.0000000	9	102.97
76115	2025-03-06 00:00:00.0000000	10	86.36
76116	2025-03-06 00:00:00.0000000	11	72.12
76117	2025-03-06 00:00:00.0000000	12	54.53
76118	2025-03-06 00:00:00.0000000	13	38.44
76119	2025-03-06 00:00:00.0000000	14	37.83
76120	2025-03-06 00:00:00.0000000	15	55.86
76121	2025-03-06 00:00:00.0000000	16	78.40
76122	2025-03-06 00:00:00.0000000	17	95.13
76123	2025-03-06 00:00:00.0000000	18	113.38
76124	2025-03-06 00:00:00.0000000	19	118.45
76125	2025-03-06 00:00:00.0000000	20	105.38
76126	2025-03-06 00:00:00.0000000	21	87.05
76127	2025-03-06 00:00:00.0000000	22	85.50
76128	2025-03-06 00:00:00.0000000	23	73.99
76129	2025-03-06 00:00:00.0000000	24	67.35
76130	2025-03-07 00:00:00.0000000	1	71.25
76131	2025-03-07 00:00:00.0000000	2	72.93
76132	2025-03-07 00:00:00.0000000	3	78.42
76133	2025-03-07 00:00:00.0000000	4	84.87
76134	2025-03-07 00:00:00.0000000	5	85.74
76135	2025-03-07 00:00:00.0000000	6	94.46
76136	2025-03-07 00:00:00.0000000	7	99.28
76137	2025-03-07 00:00:00.0000000	8	92.85
76138	2025-03-07 00:00:00.0000000	9	100.40
76139	2025-03-07 00:00:00.0000000	10	104.60
76140	2025-03-07 00:00:00.0000000	11	98.61
76141	2025-03-07 00:00:00.0000000	12	90.83
76142	2025-03-07 00:00:00.0000000	13	88.71
76143	2025-03-07 00:00:00.0000000	14	84.15
76144	2025-03-07 00:00:00.0000000	15	84.04
76145	2025-03-07 00:00:00.0000000	16	91.44
76146	2025-03-07 00:00:00.0000000	17	107.97
76147	2025-03-07 00:00:00.0000000	18	126.58
76148	2025-03-07 00:00:00.0000000	19	117.83
76149	2025-03-07 00:00:00.0000000	20	100.07
76150	2025-03-07 00:00:00.0000000	21	94.27
76151	2025-03-07 00:00:00.0000000	22	93.85
76152	2025-03-07 00:00:00.0000000	23	83.02
76153	2025-03-07 00:00:00.0000000	24	84.67
76154	2025-03-08 00:00:00.0000000	1	84.73
76155	2025-03-08 00:00:00.0000000	2	85.60
76156	2025-03-08 00:00:00.0000000	3	85.86
76157	2025-03-08 00:00:00.0000000	4	88.33
76158	2025-03-08 00:00:00.0000000	5	84.25
76159	2025-03-08 00:00:00.0000000	6	84.31
76160	2025-03-08 00:00:00.0000000	7	89.53
76161	2025-03-08 00:00:00.0000000	8	86.44
76162	2025-03-08 00:00:00.0000000	9	85.84
76163	2025-03-08 00:00:00.0000000	10	81.20
76164	2025-03-08 00:00:00.0000000	11	73.14
76165	2025-03-08 00:00:00.0000000	12	66.03
76166	2025-03-08 00:00:00.0000000	13	58.20
76167	2025-03-08 00:00:00.0000000	14	59.39
76168	2025-03-08 00:00:00.0000000	15	62.56
76169	2025-03-08 00:00:00.0000000	16	71.52
76170	2025-03-08 00:00:00.0000000	17	88.49
76171	2025-03-08 00:00:00.0000000	18	109.00
76172	2025-03-08 00:00:00.0000000	19	111.28
76173	2025-03-08 00:00:00.0000000	20	101.04
76174	2025-03-08 00:00:00.0000000	21	81.57
76175	2025-03-08 00:00:00.0000000	22	85.13
76176	2025-03-08 00:00:00.0000000	23	84.77
76177	2025-03-08 00:00:00.0000000	24	77.95
76178	2025-03-09 00:00:00.0000000	1	83.63
76179	2025-03-09 00:00:00.0000000	2	86.54
76180	2025-03-09 00:00:00.0000000	3	86.19
76181	2025-03-09 00:00:00.0000000	4	86.13
76182	2025-03-09 00:00:00.0000000	5	84.60
76183	2025-03-09 00:00:00.0000000	6	83.06
76184	2025-03-09 00:00:00.0000000	7	86.97
76185	2025-03-09 00:00:00.0000000	8	87.52
76186	2025-03-09 00:00:00.0000000	9	85.61
76187	2025-03-09 00:00:00.0000000	10	88.47
76188	2025-03-09 00:00:00.0000000	11	83.75
76189	2025-03-09 00:00:00.0000000	12	81.64
76190	2025-03-09 00:00:00.0000000	13	85.29
76191	2025-03-09 00:00:00.0000000	14	85.63
76192	2025-03-09 00:00:00.0000000	15	85.31
76193	2025-03-09 00:00:00.0000000	16	89.72
76194	2025-03-09 00:00:00.0000000	17	91.05
76195	2025-03-09 00:00:00.0000000	18	117.28
76196	2025-03-09 00:00:00.0000000	19	121.45
76197	2025-03-09 00:00:00.0000000	20	112.38
76198	2025-03-09 00:00:00.0000000	21	97.70
76199	2025-03-09 00:00:00.0000000	22	88.03
76200	2025-03-09 00:00:00.0000000	23	90.05
76201	2025-03-09 00:00:00.0000000	24	82.91
76202	2025-03-10 00:00:00.0000000	1	83.65
76203	2025-03-10 00:00:00.0000000	2	82.86
76204	2025-03-10 00:00:00.0000000	3	76.81
76205	2025-03-10 00:00:00.0000000	4	72.93
76206	2025-03-10 00:00:00.0000000	5	73.32
76207	2025-03-10 00:00:00.0000000	6	83.49
76208	2025-03-10 00:00:00.0000000	7	105.97
76209	2025-03-10 00:00:00.0000000	8	108.64
76210	2025-03-10 00:00:00.0000000	9	98.12
76211	2025-03-10 00:00:00.0000000	10	87.02
76212	2025-03-10 00:00:00.0000000	11	81.40
76213	2025-03-10 00:00:00.0000000	12	77.86
76214	2025-03-10 00:00:00.0000000	13	73.06
76215	2025-03-10 00:00:00.0000000	14	71.66
76216	2025-03-10 00:00:00.0000000	15	74.00
76217	2025-03-10 00:00:00.0000000	16	85.08
76218	2025-03-10 00:00:00.0000000	17	96.80
76219	2025-03-10 00:00:00.0000000	18	110.43
76220	2025-03-10 00:00:00.0000000	19	122.26
76221	2025-03-10 00:00:00.0000000	20	106.29
76222	2025-03-10 00:00:00.0000000	21	88.94
76223	2025-03-10 00:00:00.0000000	22	88.93
76224	2025-03-10 00:00:00.0000000	23	77.91
76225	2025-03-10 00:00:00.0000000	24	80.88
76226	2025-03-11 00:00:00.0000000	1	80.42
76227	2025-03-11 00:00:00.0000000	2	79.73
76228	2025-03-11 00:00:00.0000000	3	78.00
76229	2025-03-11 00:00:00.0000000	4	76.54
76230	2025-03-11 00:00:00.0000000	5	79.57
76231	2025-03-11 00:00:00.0000000	6	87.74
76232	2025-03-11 00:00:00.0000000	7	104.47
76233	2025-03-11 00:00:00.0000000	8	113.81
76234	2025-03-11 00:00:00.0000000	9	103.40
76235	2025-03-11 00:00:00.0000000	10	91.29
76236	2025-03-11 00:00:00.0000000	11	84.14
76237	2025-03-11 00:00:00.0000000	12	80.28
76238	2025-03-11 00:00:00.0000000	13	79.73
76239	2025-03-11 00:00:00.0000000	14	79.71
76240	2025-03-11 00:00:00.0000000	15	84.57
76241	2025-03-11 00:00:00.0000000	16	95.08
76242	2025-03-11 00:00:00.0000000	17	95.71
76243	2025-03-11 00:00:00.0000000	18	114.63
76244	2025-03-11 00:00:00.0000000	19	129.98
76245	2025-03-11 00:00:00.0000000	20	112.17
76246	2025-03-11 00:00:00.0000000	21	97.69
76247	2025-03-11 00:00:00.0000000	22	94.77
76248	2025-03-11 00:00:00.0000000	23	88.66
76249	2025-03-11 00:00:00.0000000	24	88.36
76250	2025-03-12 00:00:00.0000000	1	86.89
76251	2025-03-12 00:00:00.0000000	2	84.97
76252	2025-03-12 00:00:00.0000000	3	81.55
76253	2025-03-12 00:00:00.0000000	4	80.69
76254	2025-03-12 00:00:00.0000000	5	81.30
76255	2025-03-12 00:00:00.0000000	6	89.96
76256	2025-03-12 00:00:00.0000000	7	106.60
76257	2025-03-12 00:00:00.0000000	8	112.92
76258	2025-03-12 00:00:00.0000000	9	104.03
76259	2025-03-12 00:00:00.0000000	10	95.31
76260	2025-03-12 00:00:00.0000000	11	87.63
76261	2025-03-12 00:00:00.0000000	12	83.55
76262	2025-03-12 00:00:00.0000000	13	83.00
76263	2025-03-12 00:00:00.0000000	14	81.16
76264	2025-03-12 00:00:00.0000000	15	83.12
76265	2025-03-12 00:00:00.0000000	16	93.70
76266	2025-03-12 00:00:00.0000000	17	95.20
76267	2025-03-12 00:00:00.0000000	18	120.80
76268	2025-03-12 00:00:00.0000000	19	141.63
76269	2025-03-12 00:00:00.0000000	20	119.43
76270	2025-03-12 00:00:00.0000000	21	104.74
76271	2025-03-12 00:00:00.0000000	22	94.38
76272	2025-03-12 00:00:00.0000000	23	92.03
76273	2025-03-12 00:00:00.0000000	24	88.16
76274	2025-03-13 00:00:00.0000000	1	87.28
76275	2025-03-13 00:00:00.0000000	2	87.12
76276	2025-03-13 00:00:00.0000000	3	83.44
76277	2025-03-13 00:00:00.0000000	4	82.69
76278	2025-03-13 00:00:00.0000000	5	84.74
76279	2025-03-13 00:00:00.0000000	6	96.29
76280	2025-03-13 00:00:00.0000000	7	113.50
76281	2025-03-13 00:00:00.0000000	8	122.21
76282	2025-03-13 00:00:00.0000000	9	115.67
76283	2025-03-13 00:00:00.0000000	10	101.76
76284	2025-03-13 00:00:00.0000000	11	94.38
76285	2025-03-13 00:00:00.0000000	12	92.29
76286	2025-03-13 00:00:00.0000000	13	93.95
76287	2025-03-13 00:00:00.0000000	14	94.87
76288	2025-03-13 00:00:00.0000000	15	97.61
76289	2025-03-13 00:00:00.0000000	16	99.83
76290	2025-03-13 00:00:00.0000000	17	116.77
76291	2025-03-13 00:00:00.0000000	18	140.83
76292	2025-03-13 00:00:00.0000000	19	148.72
76293	2025-03-13 00:00:00.0000000	20	131.90
76294	2025-03-13 00:00:00.0000000	21	115.87
76295	2025-03-13 00:00:00.0000000	22	105.00
76296	2025-03-13 00:00:00.0000000	23	100.12
76297	2025-03-13 00:00:00.0000000	24	97.46
76298	2025-03-14 00:00:00.0000000	1	95.37
76299	2025-03-14 00:00:00.0000000	2	94.94
76300	2025-03-14 00:00:00.0000000	3	91.29
76301	2025-03-14 00:00:00.0000000	4	89.05
76302	2025-03-14 00:00:00.0000000	5	91.71
76303	2025-03-14 00:00:00.0000000	6	105.32
76304	2025-03-14 00:00:00.0000000	7	122.19
76305	2025-03-14 00:00:00.0000000	8	127.85
76306	2025-03-14 00:00:00.0000000	9	119.71
76307	2025-03-14 00:00:00.0000000	10	104.62
76308	2025-03-14 00:00:00.0000000	11	92.59
76309	2025-03-14 00:00:00.0000000	12	88.41
76310	2025-03-14 00:00:00.0000000	13	86.79
76311	2025-03-14 00:00:00.0000000	14	87.75
76312	2025-03-14 00:00:00.0000000	15	88.00
76313	2025-03-14 00:00:00.0000000	16	93.86
76314	2025-03-14 00:00:00.0000000	17	112.82
76315	2025-03-14 00:00:00.0000000	18	131.54
76316	2025-03-14 00:00:00.0000000	19	134.77
76317	2025-03-14 00:00:00.0000000	20	122.07
76318	2025-03-14 00:00:00.0000000	21	106.38
76319	2025-03-14 00:00:00.0000000	22	99.91
76320	2025-03-14 00:00:00.0000000	23	90.27
76321	2025-03-14 00:00:00.0000000	24	97.01
76322	2025-03-15 00:00:00.0000000	1	98.84
76323	2025-03-15 00:00:00.0000000	2	94.46
76324	2025-03-15 00:00:00.0000000	3	89.44
76325	2025-03-15 00:00:00.0000000	4	85.21
76326	2025-03-15 00:00:00.0000000	5	84.59
76327	2025-03-15 00:00:00.0000000	6	83.42
76328	2025-03-15 00:00:00.0000000	7	88.35
76329	2025-03-15 00:00:00.0000000	8	91.49
76330	2025-03-15 00:00:00.0000000	9	95.94
76331	2025-03-15 00:00:00.0000000	10	95.85
76332	2025-03-15 00:00:00.0000000	11	92.93
76333	2025-03-15 00:00:00.0000000	12	89.42
76334	2025-03-15 00:00:00.0000000	13	88.01
76335	2025-03-15 00:00:00.0000000	14	84.19
76336	2025-03-15 00:00:00.0000000	15	82.71
76337	2025-03-15 00:00:00.0000000	16	85.89
76338	2025-03-15 00:00:00.0000000	17	91.20
76339	2025-03-15 00:00:00.0000000	18	110.35
76340	2025-03-15 00:00:00.0000000	19	126.14
76341	2025-03-15 00:00:00.0000000	20	116.16
76342	2025-03-15 00:00:00.0000000	21	99.62
76343	2025-03-15 00:00:00.0000000	22	95.71
76344	2025-03-15 00:00:00.0000000	23	92.66
76345	2025-03-15 00:00:00.0000000	24	91.19
76346	2025-03-16 00:00:00.0000000	1	95.44
76347	2025-03-16 00:00:00.0000000	2	96.51
76348	2025-03-16 00:00:00.0000000	3	99.51
76349	2025-03-16 00:00:00.0000000	4	86.69
76350	2025-03-16 00:00:00.0000000	5	82.80
76351	2025-03-16 00:00:00.0000000	6	80.96
76352	2025-03-16 00:00:00.0000000	7	80.24
76353	2025-03-16 00:00:00.0000000	8	86.12
76354	2025-03-16 00:00:00.0000000	9	89.10
76355	2025-03-16 00:00:00.0000000	10	96.62
76356	2025-03-16 00:00:00.0000000	11	93.47
76357	2025-03-16 00:00:00.0000000	12	92.73
76358	2025-03-16 00:00:00.0000000	13	96.52
76359	2025-03-16 00:00:00.0000000	14	99.13
76360	2025-03-16 00:00:00.0000000	15	93.97
76361	2025-03-16 00:00:00.0000000	16	93.57
76362	2025-03-16 00:00:00.0000000	17	101.48
76363	2025-03-16 00:00:00.0000000	18	115.27
76364	2025-03-16 00:00:00.0000000	19	127.48
76365	2025-03-16 00:00:00.0000000	20	114.80
76366	2025-03-16 00:00:00.0000000	21	97.78
76367	2025-03-16 00:00:00.0000000	22	94.22
76368	2025-03-16 00:00:00.0000000	23	83.58
76369	2025-03-16 00:00:00.0000000	24	80.64
76370	2025-03-17 00:00:00.0000000	1	85.46
76371	2025-03-17 00:00:00.0000000	2	89.06
76372	2025-03-17 00:00:00.0000000	3	82.55
76373	2025-03-17 00:00:00.0000000	4	84.31
76374	2025-03-17 00:00:00.0000000	5	85.81
76375	2025-03-17 00:00:00.0000000	6	101.07
76376	2025-03-17 00:00:00.0000000	7	113.62
76377	2025-03-17 00:00:00.0000000	8	113.83
76378	2025-03-17 00:00:00.0000000	9	113.62
76379	2025-03-17 00:00:00.0000000	10	107.57
76380	2025-03-17 00:00:00.0000000	11	97.43
76381	2025-03-17 00:00:00.0000000	12	90.42
76382	2025-03-17 00:00:00.0000000	13	88.22
76383	2025-03-17 00:00:00.0000000	14	83.26
76384	2025-03-17 00:00:00.0000000	15	80.95
76385	2025-03-17 00:00:00.0000000	16	87.89
76386	2025-03-17 00:00:00.0000000	17	106.81
76387	2025-03-17 00:00:00.0000000	18	132.17
76388	2025-03-17 00:00:00.0000000	19	138.78
76389	2025-03-17 00:00:00.0000000	20	120.92
76390	2025-03-17 00:00:00.0000000	21	98.51
76391	2025-03-17 00:00:00.0000000	22	91.94
76392	2025-03-17 00:00:00.0000000	23	84.98
76393	2025-03-17 00:00:00.0000000	24	83.86
76394	2025-03-18 00:00:00.0000000	1	87.51
76395	2025-03-18 00:00:00.0000000	2	88.17
76396	2025-03-18 00:00:00.0000000	3	85.96
76397	2025-03-18 00:00:00.0000000	4	83.71
76398	2025-03-18 00:00:00.0000000	5	86.65
76399	2025-03-18 00:00:00.0000000	6	100.08
76400	2025-03-18 00:00:00.0000000	7	116.92
76401	2025-03-18 00:00:00.0000000	8	113.88
76402	2025-03-18 00:00:00.0000000	9	99.90
76403	2025-03-18 00:00:00.0000000	10	85.07
76404	2025-03-18 00:00:00.0000000	11	81.53
76405	2025-03-18 00:00:00.0000000	12	79.43
76406	2025-03-18 00:00:00.0000000	13	79.52
76407	2025-03-18 00:00:00.0000000	14	80.15
76408	2025-03-18 00:00:00.0000000	15	79.59
76409	2025-03-18 00:00:00.0000000	16	80.72
76410	2025-03-18 00:00:00.0000000	17	96.22
76411	2025-03-18 00:00:00.0000000	18	120.22
76412	2025-03-18 00:00:00.0000000	19	129.02
76413	2025-03-18 00:00:00.0000000	20	115.22
76414	2025-03-18 00:00:00.0000000	21	98.45
76415	2025-03-18 00:00:00.0000000	22	93.80
76416	2025-03-18 00:00:00.0000000	23	85.99
76417	2025-03-18 00:00:00.0000000	24	81.33
76418	2025-03-19 00:00:00.0000000	1	81.48
76419	2025-03-19 00:00:00.0000000	2	82.29
76420	2025-03-19 00:00:00.0000000	3	82.29
76421	2025-03-19 00:00:00.0000000	4	83.30
76422	2025-03-19 00:00:00.0000000	5	88.89
76423	2025-03-19 00:00:00.0000000	6	104.80
76424	2025-03-19 00:00:00.0000000	7	122.33
76425	2025-03-19 00:00:00.0000000	8	117.89
76426	2025-03-19 00:00:00.0000000	9	116.05
76427	2025-03-19 00:00:00.0000000	10	98.70
76428	2025-03-19 00:00:00.0000000	11	85.92
76429	2025-03-19 00:00:00.0000000	12	83.30
76430	2025-03-19 00:00:00.0000000	13	82.76
76431	2025-03-19 00:00:00.0000000	14	82.98
76432	2025-03-19 00:00:00.0000000	15	83.80
76433	2025-03-19 00:00:00.0000000	16	93.51
76434	2025-03-19 00:00:00.0000000	17	104.79
76435	2025-03-19 00:00:00.0000000	18	139.61
76436	2025-03-19 00:00:00.0000000	19	153.54
76437	2025-03-19 00:00:00.0000000	20	129.77
76438	2025-03-19 00:00:00.0000000	21	108.22
76439	2025-03-19 00:00:00.0000000	22	99.80
76440	2025-03-19 00:00:00.0000000	23	94.62
76441	2025-03-19 00:00:00.0000000	24	94.79
76442	2025-03-20 00:00:00.0000000	1	91.79
76443	2025-03-20 00:00:00.0000000	2	88.90
76444	2025-03-20 00:00:00.0000000	3	84.98
76445	2025-03-20 00:00:00.0000000	4	85.97
76446	2025-03-20 00:00:00.0000000	5	88.23
76447	2025-03-20 00:00:00.0000000	6	105.50
76448	2025-03-20 00:00:00.0000000	7	121.50
76449	2025-03-20 00:00:00.0000000	8	118.14
76450	2025-03-20 00:00:00.0000000	9	119.36
76451	2025-03-20 00:00:00.0000000	10	101.65
76452	2025-03-20 00:00:00.0000000	11	93.83
76453	2025-03-20 00:00:00.0000000	12	82.63
76454	2025-03-20 00:00:00.0000000	13	81.63
76455	2025-03-20 00:00:00.0000000	14	80.60
76456	2025-03-20 00:00:00.0000000	15	80.46
76457	2025-03-20 00:00:00.0000000	16	87.85
76458	2025-03-20 00:00:00.0000000	17	97.37
76459	2025-03-20 00:00:00.0000000	18	128.29
76460	2025-03-20 00:00:00.0000000	19	130.56
76461	2025-03-20 00:00:00.0000000	20	112.98
76462	2025-03-20 00:00:00.0000000	21	98.28
76463	2025-03-20 00:00:00.0000000	22	95.40
76464	2025-03-20 00:00:00.0000000	23	85.88
76465	2025-03-20 00:00:00.0000000	24	94.05
76466	2025-03-21 00:00:00.0000000	1	89.97
76467	2025-03-21 00:00:00.0000000	2	83.70
76468	2025-03-21 00:00:00.0000000	3	76.14
76469	2025-03-21 00:00:00.0000000	4	72.69
76470	2025-03-21 00:00:00.0000000	5	71.02
76471	2025-03-21 00:00:00.0000000	6	78.51
76472	2025-03-21 00:00:00.0000000	7	106.17
76473	2025-03-21 00:00:00.0000000	8	90.46
76474	2025-03-21 00:00:00.0000000	9	97.52
76475	2025-03-21 00:00:00.0000000	10	77.38
76476	2025-03-21 00:00:00.0000000	11	51.40
76477	2025-03-21 00:00:00.0000000	12	24.81
76478	2025-03-21 00:00:00.0000000	13	15.47
76479	2025-03-21 00:00:00.0000000	14	10.86
76480	2025-03-21 00:00:00.0000000	15	11.77
76481	2025-03-21 00:00:00.0000000	16	28.04
76482	2025-03-21 00:00:00.0000000	17	63.01
76483	2025-03-21 00:00:00.0000000	18	95.46
76484	2025-03-21 00:00:00.0000000	19	104.59
76485	2025-03-21 00:00:00.0000000	20	104.75
76486	2025-03-21 00:00:00.0000000	21	77.63
76487	2025-03-21 00:00:00.0000000	22	46.11
76488	2025-03-21 00:00:00.0000000	23	21.52
76489	2025-03-21 00:00:00.0000000	24	21.02
76490	2025-03-22 00:00:00.0000000	1	19.46
76491	2025-03-22 00:00:00.0000000	2	17.02
76492	2025-03-22 00:00:00.0000000	3	15.19
76493	2025-03-22 00:00:00.0000000	4	14.00
76494	2025-03-22 00:00:00.0000000	5	15.01
76495	2025-03-22 00:00:00.0000000	6	21.54
76496	2025-03-22 00:00:00.0000000	7	39.60
76497	2025-03-22 00:00:00.0000000	8	60.61
76498	2025-03-22 00:00:00.0000000	9	88.22
76499	2025-03-22 00:00:00.0000000	10	98.52
76500	2025-03-22 00:00:00.0000000	11	95.89
76501	2025-03-22 00:00:00.0000000	12	94.44
76502	2025-03-22 00:00:00.0000000	13	95.78
76503	2025-03-22 00:00:00.0000000	14	95.99
76504	2025-03-22 00:00:00.0000000	15	94.47
76505	2025-03-22 00:00:00.0000000	16	92.77
76506	2025-03-22 00:00:00.0000000	17	99.36
76507	2025-03-22 00:00:00.0000000	18	112.89
76508	2025-03-22 00:00:00.0000000	19	120.41
76509	2025-03-22 00:00:00.0000000	20	116.45
76510	2025-03-22 00:00:00.0000000	21	104.45
76511	2025-03-22 00:00:00.0000000	22	102.64
76512	2025-03-22 00:00:00.0000000	23	99.69
76513	2025-03-22 00:00:00.0000000	24	90.18
76514	2025-03-23 00:00:00.0000000	1	102.18
76515	2025-03-23 00:00:00.0000000	2	97.08
76516	2025-03-23 00:00:00.0000000	3	91.32
76517	2025-03-23 00:00:00.0000000	4	78.92
76518	2025-03-23 00:00:00.0000000	5	74.80
76519	2025-03-23 00:00:00.0000000	6	73.39
76520	2025-03-23 00:00:00.0000000	7	80.59
76521	2025-03-23 00:00:00.0000000	8	98.66
76522	2025-03-23 00:00:00.0000000	9	93.65
76523	2025-03-23 00:00:00.0000000	10	97.79
76524	2025-03-23 00:00:00.0000000	11	107.61
76525	2025-03-23 00:00:00.0000000	12	98.46
76526	2025-03-23 00:00:00.0000000	13	93.68
76527	2025-03-23 00:00:00.0000000	14	93.66
76528	2025-03-23 00:00:00.0000000	15	98.31
76529	2025-03-23 00:00:00.0000000	16	91.98
76530	2025-03-23 00:00:00.0000000	17	99.23
76531	2025-03-23 00:00:00.0000000	18	118.26
76532	2025-03-23 00:00:00.0000000	19	124.21
76533	2025-03-23 00:00:00.0000000	20	118.43
76534	2025-03-23 00:00:00.0000000	21	103.91
76535	2025-03-23 00:00:00.0000000	22	98.88
76536	2025-03-23 00:00:00.0000000	23	98.84
76537	2025-03-23 00:00:00.0000000	24	88.96
76538	2025-03-24 00:00:00.0000000	1	89.29
76539	2025-03-24 00:00:00.0000000	2	87.39
76540	2025-03-24 00:00:00.0000000	3	83.27
76541	2025-03-24 00:00:00.0000000	4	83.66
76542	2025-03-24 00:00:00.0000000	5	87.24
76543	2025-03-24 00:00:00.0000000	6	113.51
76544	2025-03-24 00:00:00.0000000	7	125.27
76545	2025-03-24 00:00:00.0000000	8	127.14
76546	2025-03-24 00:00:00.0000000	9	119.74
76547	2025-03-24 00:00:00.0000000	10	106.78
76548	2025-03-24 00:00:00.0000000	11	88.02
76549	2025-03-24 00:00:00.0000000	12	77.10
76550	2025-03-24 00:00:00.0000000	13	71.24
76551	2025-03-24 00:00:00.0000000	14	72.96
76552	2025-03-24 00:00:00.0000000	15	77.63
76553	2025-03-24 00:00:00.0000000	16	92.78
76554	2025-03-24 00:00:00.0000000	17	101.26
76555	2025-03-24 00:00:00.0000000	18	127.41
76556	2025-03-24 00:00:00.0000000	19	138.80
76557	2025-03-24 00:00:00.0000000	20	123.53
76558	2025-03-24 00:00:00.0000000	21	102.59
76559	2025-03-24 00:00:00.0000000	22	96.85
76560	2025-03-24 00:00:00.0000000	23	91.32
76561	2025-03-24 00:00:00.0000000	24	88.92
76562	2025-03-25 00:00:00.0000000	1	87.08
76563	2025-03-25 00:00:00.0000000	2	84.09
76564	2025-03-25 00:00:00.0000000	3	80.16
76565	2025-03-25 00:00:00.0000000	4	81.10
76566	2025-03-25 00:00:00.0000000	5	82.85
76567	2025-03-25 00:00:00.0000000	6	95.49
76568	2025-03-25 00:00:00.0000000	7	113.32
76569	2025-03-25 00:00:00.0000000	8	106.02
76570	2025-03-25 00:00:00.0000000	9	93.68
76571	2025-03-25 00:00:00.0000000	10	89.34
76572	2025-03-25 00:00:00.0000000	11	87.00
76573	2025-03-25 00:00:00.0000000	12	87.62
76574	2025-03-25 00:00:00.0000000	13	92.14
76575	2025-03-25 00:00:00.0000000	14	91.65
76576	2025-03-25 00:00:00.0000000	15	90.05
76577	2025-03-25 00:00:00.0000000	16	97.41
76578	2025-03-25 00:00:00.0000000	17	94.65
76579	2025-03-25 00:00:00.0000000	18	116.23
76580	2025-03-25 00:00:00.0000000	19	133.61
76581	2025-03-25 00:00:00.0000000	20	120.49
76582	2025-03-25 00:00:00.0000000	21	104.60
76583	2025-03-25 00:00:00.0000000	22	93.03
76584	2025-03-25 00:00:00.0000000	23	98.98
76585	2025-03-25 00:00:00.0000000	24	93.10
76586	2025-03-26 00:00:00.0000000	1	89.13
76587	2025-03-26 00:00:00.0000000	2	86.78
76588	2025-03-26 00:00:00.0000000	3	81.67
76589	2025-03-26 00:00:00.0000000	4	82.29
76590	2025-03-26 00:00:00.0000000	5	80.63
76591	2025-03-26 00:00:00.0000000	6	93.26
76592	2025-03-26 00:00:00.0000000	7	115.54
76593	2025-03-26 00:00:00.0000000	8	117.94
76594	2025-03-26 00:00:00.0000000	9	114.22
76595	2025-03-26 00:00:00.0000000	10	95.79
76596	2025-03-26 00:00:00.0000000	11	82.51
76597	2025-03-26 00:00:00.0000000	12	80.85
76598	2025-03-26 00:00:00.0000000	13	79.99
76599	2025-03-26 00:00:00.0000000	14	79.01
76600	2025-03-26 00:00:00.0000000	15	78.36
76601	2025-03-26 00:00:00.0000000	16	80.68
76602	2025-03-26 00:00:00.0000000	17	94.46
76603	2025-03-26 00:00:00.0000000	18	108.55
76604	2025-03-26 00:00:00.0000000	19	126.82
76605	2025-03-26 00:00:00.0000000	20	116.04
76606	2025-03-26 00:00:00.0000000	21	96.69
76607	2025-03-26 00:00:00.0000000	22	93.31
76608	2025-03-26 00:00:00.0000000	23	83.99
76609	2025-03-26 00:00:00.0000000	24	88.72
76610	2025-03-27 00:00:00.0000000	1	86.12
76611	2025-03-27 00:00:00.0000000	2	85.26
76612	2025-03-27 00:00:00.0000000	3	84.74
76613	2025-03-27 00:00:00.0000000	4	84.22
76614	2025-03-27 00:00:00.0000000	5	83.25
76615	2025-03-27 00:00:00.0000000	6	93.71
76616	2025-03-27 00:00:00.0000000	7	115.05
76617	2025-03-27 00:00:00.0000000	8	109.95
76618	2025-03-27 00:00:00.0000000	9	106.00
76619	2025-03-27 00:00:00.0000000	10	89.83
76620	2025-03-27 00:00:00.0000000	11	87.98
76621	2025-03-27 00:00:00.0000000	12	84.51
76622	2025-03-27 00:00:00.0000000	13	71.43
76623	2025-03-27 00:00:00.0000000	14	58.70
76624	2025-03-27 00:00:00.0000000	15	55.89
76625	2025-03-27 00:00:00.0000000	16	68.88
76626	2025-03-27 00:00:00.0000000	17	88.68
76627	2025-03-27 00:00:00.0000000	18	107.28
76628	2025-03-27 00:00:00.0000000	19	123.49
76629	2025-03-27 00:00:00.0000000	20	112.98
76630	2025-03-27 00:00:00.0000000	21	90.43
76631	2025-03-27 00:00:00.0000000	22	85.23
76632	2025-03-27 00:00:00.0000000	23	77.85
76633	2025-03-27 00:00:00.0000000	24	69.69
76634	2025-03-28 00:00:00.0000000	1	64.56
76635	2025-03-28 00:00:00.0000000	2	60.59
76636	2025-03-28 00:00:00.0000000	3	55.59
76637	2025-03-28 00:00:00.0000000	4	53.12
76638	2025-03-28 00:00:00.0000000	5	57.36
76639	2025-03-28 00:00:00.0000000	6	74.15
76640	2025-03-28 00:00:00.0000000	7	90.09
76641	2025-03-28 00:00:00.0000000	8	78.84
76642	2025-03-28 00:00:00.0000000	9	75.99
76643	2025-03-28 00:00:00.0000000	10	61.15
76644	2025-03-28 00:00:00.0000000	11	40.94
76645	2025-03-28 00:00:00.0000000	12	27.06
76646	2025-03-28 00:00:00.0000000	13	24.15
76647	2025-03-28 00:00:00.0000000	14	23.98
76648	2025-03-28 00:00:00.0000000	15	42.02
76649	2025-03-28 00:00:00.0000000	16	77.50
76650	2025-03-28 00:00:00.0000000	17	95.65
76651	2025-03-28 00:00:00.0000000	18	106.24
76652	2025-03-28 00:00:00.0000000	19	118.67
76653	2025-03-28 00:00:00.0000000	20	112.34
76654	2025-03-28 00:00:00.0000000	21	94.79
76655	2025-03-28 00:00:00.0000000	22	91.80
76656	2025-03-28 00:00:00.0000000	23	85.72
76657	2025-03-28 00:00:00.0000000	24	81.56
76658	2025-03-29 00:00:00.0000000	1	83.30
76659	2025-03-29 00:00:00.0000000	2	84.16
76660	2025-03-29 00:00:00.0000000	3	83.76
76661	2025-03-29 00:00:00.0000000	4	82.76
76662	2025-03-29 00:00:00.0000000	5	83.59
76663	2025-03-29 00:00:00.0000000	6	88.10
76664	2025-03-29 00:00:00.0000000	7	95.66
76665	2025-03-29 00:00:00.0000000	8	100.56
76666	2025-03-29 00:00:00.0000000	9	100.86
76667	2025-03-29 00:00:00.0000000	10	94.92
76668	2025-03-29 00:00:00.0000000	11	80.26
76669	2025-03-29 00:00:00.0000000	12	64.64
76670	2025-03-29 00:00:00.0000000	13	22.06
76671	2025-03-29 00:00:00.0000000	14	8.66
76672	2025-03-29 00:00:00.0000000	15	10.83
76673	2025-03-29 00:00:00.0000000	16	34.36
76674	2025-03-29 00:00:00.0000000	17	62.33
76675	2025-03-29 00:00:00.0000000	18	87.29
76676	2025-03-29 00:00:00.0000000	19	95.01
76677	2025-03-29 00:00:00.0000000	20	83.79
76678	2025-03-29 00:00:00.0000000	21	65.48
76679	2025-03-29 00:00:00.0000000	22	56.85
76680	2025-03-29 00:00:00.0000000	23	39.60
76681	2025-03-29 00:00:00.0000000	24	15.12
76682	2025-03-30 00:00:00.0000000	1	12.08
76683	2025-03-30 00:00:00.0000000	2	5.42
76684	2025-03-30 00:00:00.0000000	3	2.90
76685	2025-03-30 00:00:00.0000000	4	1.69
76686	2025-03-30 00:00:00.0000000	5	0.19
76687	2025-03-30 00:00:00.0000000	6	-1.28
76688	2025-03-30 00:00:00.0000000	7	-0.15
76689	2025-03-30 00:00:00.0000000	8	-2.24
76690	2025-03-30 00:00:00.0000000	9	-3.42
76691	2025-03-30 00:00:00.0000000	10	-3.67
76692	2025-03-30 00:00:00.0000000	11	-4.87
76693	2025-03-30 00:00:00.0000000	12	-5.42
76694	2025-03-30 00:00:00.0000000	13	-3.29
76695	2025-03-30 00:00:00.0000000	14	-2.19
76696	2025-03-30 00:00:00.0000000	15	3.88
76697	2025-03-30 00:00:00.0000000	16	45.93
76698	2025-03-30 00:00:00.0000000	17	88.61
76699	2025-03-30 00:00:00.0000000	18	101.70
76700	2025-03-30 00:00:00.0000000	19	108.19
76701	2025-03-30 00:00:00.0000000	20	125.44
76702	2025-03-30 00:00:00.0000000	21	110.80
76703	2025-03-30 00:00:00.0000000	22	93.04
76704	2025-03-30 00:00:00.0000000	23	89.62
76705	2025-03-31 00:00:00.0000000	1	83.27
76706	2025-03-31 00:00:00.0000000	2	91.22
76707	2025-03-31 00:00:00.0000000	3	88.08
76708	2025-03-31 00:00:00.0000000	4	87.94
76709	2025-03-31 00:00:00.0000000	5	77.35
76710	2025-03-31 00:00:00.0000000	6	87.93
76711	2025-03-31 00:00:00.0000000	7	107.51
76712	2025-03-31 00:00:00.0000000	8	124.00
76713	2025-03-31 00:00:00.0000000	9	124.49
76714	2025-03-31 00:00:00.0000000	10	116.49
76715	2025-03-31 00:00:00.0000000	11	92.25
76716	2025-03-31 00:00:00.0000000	12	79.38
76717	2025-03-31 00:00:00.0000000	13	76.36
76718	2025-03-31 00:00:00.0000000	14	73.58
76719	2025-03-31 00:00:00.0000000	15	71.42
76720	2025-03-31 00:00:00.0000000	16	70.06
76721	2025-03-31 00:00:00.0000000	17	86.59
76722	2025-03-31 00:00:00.0000000	18	105.31
76723	2025-03-31 00:00:00.0000000	19	127.67
76724	2025-03-31 00:00:00.0000000	20	128.25
76725	2025-03-31 00:00:00.0000000	21	117.25
76726	2025-03-31 00:00:00.0000000	22	99.95
76727	2025-03-31 00:00:00.0000000	23	92.87
76728	2025-03-31 00:00:00.0000000	24	89.95
76729	2025-04-01 00:00:00.0000000	1	85.14
76730	2025-04-01 00:00:00.0000000	2	83.85
76731	2025-04-01 00:00:00.0000000	3	83.91
76732	2025-04-01 00:00:00.0000000	4	82.21
76733	2025-04-01 00:00:00.0000000	5	84.87
76734	2025-04-01 00:00:00.0000000	6	94.25
76735	2025-04-01 00:00:00.0000000	7	119.12
76736	2025-04-01 00:00:00.0000000	8	120.46
76737	2025-04-01 00:00:00.0000000	9	105.99
76738	2025-04-01 00:00:00.0000000	10	86.73
76739	2025-04-01 00:00:00.0000000	11	95.42
76740	2025-04-01 00:00:00.0000000	12	89.17
76741	2025-04-01 00:00:00.0000000	13	81.23
76742	2025-04-01 00:00:00.0000000	14	63.82
76743	2025-04-01 00:00:00.0000000	15	58.48
76744	2025-04-01 00:00:00.0000000	16	60.36
76745	2025-04-01 00:00:00.0000000	17	79.64
76746	2025-04-01 00:00:00.0000000	18	97.98
76747	2025-04-01 00:00:00.0000000	19	126.99
76748	2025-04-01 00:00:00.0000000	20	122.36
76749	2025-04-01 00:00:00.0000000	21	105.23
76750	2025-04-01 00:00:00.0000000	22	90.72
76751	2025-04-01 00:00:00.0000000	23	74.69
76752	2025-04-01 00:00:00.0000000	24	59.06
76753	2025-04-02 00:00:00.0000000	1	52.20
76754	2025-04-02 00:00:00.0000000	2	55.21
76755	2025-04-02 00:00:00.0000000	3	60.20
76756	2025-04-02 00:00:00.0000000	4	60.51
76757	2025-04-02 00:00:00.0000000	5	65.66
76758	2025-04-02 00:00:00.0000000	6	83.00
76759	2025-04-02 00:00:00.0000000	7	107.17
76760	2025-04-02 00:00:00.0000000	8	116.08
76761	2025-04-02 00:00:00.0000000	9	112.83
76762	2025-04-02 00:00:00.0000000	10	93.00
76763	2025-04-02 00:00:00.0000000	11	74.15
76764	2025-04-02 00:00:00.0000000	12	62.67
76765	2025-04-02 00:00:00.0000000	13	47.63
76766	2025-04-02 00:00:00.0000000	14	35.60
76767	2025-04-02 00:00:00.0000000	15	31.55
76768	2025-04-02 00:00:00.0000000	16	31.41
76769	2025-04-02 00:00:00.0000000	17	60.79
76770	2025-04-02 00:00:00.0000000	18	91.21
76771	2025-04-02 00:00:00.0000000	19	106.60
76772	2025-04-02 00:00:00.0000000	20	113.43
76773	2025-04-02 00:00:00.0000000	21	111.40
76774	2025-04-02 00:00:00.0000000	22	90.91
76775	2025-04-02 00:00:00.0000000	23	77.60
76776	2025-04-02 00:00:00.0000000	24	54.67
76777	2025-04-03 00:00:00.0000000	1	48.75
76778	2025-04-03 00:00:00.0000000	2	52.09
76779	2025-04-03 00:00:00.0000000	3	55.86
76780	2025-04-03 00:00:00.0000000	4	55.83
76781	2025-04-03 00:00:00.0000000	5	63.49
76782	2025-04-03 00:00:00.0000000	6	88.16
76783	2025-04-03 00:00:00.0000000	7	117.51
76784	2025-04-03 00:00:00.0000000	8	114.24
76785	2025-04-03 00:00:00.0000000	9	113.48
76786	2025-04-03 00:00:00.0000000	10	92.96
76787	2025-04-03 00:00:00.0000000	11	58.57
76788	2025-04-03 00:00:00.0000000	12	31.33
76789	2025-04-03 00:00:00.0000000	13	21.67
76790	2025-04-03 00:00:00.0000000	14	4.90
76791	2025-04-03 00:00:00.0000000	15	3.65
76792	2025-04-03 00:00:00.0000000	16	7.09
76793	2025-04-03 00:00:00.0000000	17	53.07
76794	2025-04-03 00:00:00.0000000	18	97.20
76795	2025-04-03 00:00:00.0000000	19	110.59
76796	2025-04-03 00:00:00.0000000	20	119.58
76797	2025-04-03 00:00:00.0000000	21	108.35
76798	2025-04-03 00:00:00.0000000	22	94.08
76799	2025-04-03 00:00:00.0000000	23	83.77
76800	2025-04-03 00:00:00.0000000	24	80.17
76801	2025-04-04 00:00:00.0000000	1	76.79
76802	2025-04-04 00:00:00.0000000	2	78.40
76803	2025-04-04 00:00:00.0000000	3	82.26
76804	2025-04-04 00:00:00.0000000	4	80.11
76805	2025-04-04 00:00:00.0000000	5	83.55
76806	2025-04-04 00:00:00.0000000	6	84.49
76807	2025-04-04 00:00:00.0000000	7	115.20
76808	2025-04-04 00:00:00.0000000	8	112.38
76809	2025-04-04 00:00:00.0000000	9	108.72
76810	2025-04-04 00:00:00.0000000	10	90.60
76811	2025-04-04 00:00:00.0000000	11	72.05
76812	2025-04-04 00:00:00.0000000	12	45.16
76813	2025-04-04 00:00:00.0000000	13	27.60
76814	2025-04-04 00:00:00.0000000	14	10.19
76815	2025-04-04 00:00:00.0000000	15	8.02
76816	2025-04-04 00:00:00.0000000	16	12.87
76817	2025-04-04 00:00:00.0000000	17	54.01
76818	2025-04-04 00:00:00.0000000	18	93.24
76819	2025-04-04 00:00:00.0000000	19	111.13
76820	2025-04-04 00:00:00.0000000	20	115.24
76821	2025-04-04 00:00:00.0000000	21	104.49
76822	2025-04-04 00:00:00.0000000	22	85.62
76823	2025-04-04 00:00:00.0000000	23	74.39
76824	2025-04-04 00:00:00.0000000	24	78.51
76825	2025-04-05 00:00:00.0000000	1	72.24
76826	2025-04-05 00:00:00.0000000	2	69.44
76827	2025-04-05 00:00:00.0000000	3	68.54
76828	2025-04-05 00:00:00.0000000	4	65.58
76829	2025-04-05 00:00:00.0000000	5	62.24
76830	2025-04-05 00:00:00.0000000	6	64.42
76831	2025-04-05 00:00:00.0000000	7	70.70
76832	2025-04-05 00:00:00.0000000	8	64.77
76833	2025-04-05 00:00:00.0000000	9	70.23
76834	2025-04-05 00:00:00.0000000	10	62.86
76835	2025-04-05 00:00:00.0000000	11	32.74
76836	2025-04-05 00:00:00.0000000	12	5.07
76837	2025-04-05 00:00:00.0000000	13	-2.06
76838	2025-04-05 00:00:00.0000000	14	-5.76
76839	2025-04-05 00:00:00.0000000	15	-7.55
76840	2025-04-05 00:00:00.0000000	16	-2.92
76841	2025-04-05 00:00:00.0000000	17	14.08
76842	2025-04-05 00:00:00.0000000	18	72.57
76843	2025-04-05 00:00:00.0000000	19	99.66
76844	2025-04-05 00:00:00.0000000	20	106.78
76845	2025-04-05 00:00:00.0000000	21	109.32
76846	2025-04-05 00:00:00.0000000	22	92.77
76847	2025-04-05 00:00:00.0000000	23	81.10
76848	2025-04-05 00:00:00.0000000	24	70.95
76849	2025-04-06 00:00:00.0000000	1	58.47
76850	2025-04-06 00:00:00.0000000	2	60.80
76851	2025-04-06 00:00:00.0000000	3	61.69
76852	2025-04-06 00:00:00.0000000	4	56.87
76853	2025-04-06 00:00:00.0000000	5	58.77
76854	2025-04-06 00:00:00.0000000	6	61.32
76855	2025-04-06 00:00:00.0000000	7	65.41
76856	2025-04-06 00:00:00.0000000	8	81.39
76857	2025-04-06 00:00:00.0000000	9	84.89
76858	2025-04-06 00:00:00.0000000	10	73.59
76859	2025-04-06 00:00:00.0000000	11	52.00
76860	2025-04-06 00:00:00.0000000	12	31.42
76861	2025-04-06 00:00:00.0000000	13	27.77
76862	2025-04-06 00:00:00.0000000	14	24.72
76863	2025-04-06 00:00:00.0000000	15	29.57
76864	2025-04-06 00:00:00.0000000	16	34.61
76865	2025-04-06 00:00:00.0000000	17	72.77
76866	2025-04-06 00:00:00.0000000	18	86.47
76867	2025-04-06 00:00:00.0000000	19	109.76
76868	2025-04-06 00:00:00.0000000	20	106.17
76869	2025-04-06 00:00:00.0000000	21	106.85
76870	2025-04-06 00:00:00.0000000	22	95.30
76871	2025-04-06 00:00:00.0000000	23	90.87
76872	2025-04-06 00:00:00.0000000	24	69.30
76873	2025-04-07 00:00:00.0000000	1	69.36
76874	2025-04-07 00:00:00.0000000	2	71.26
76875	2025-04-07 00:00:00.0000000	3	74.85
76876	2025-04-07 00:00:00.0000000	4	74.81
76877	2025-04-07 00:00:00.0000000	5	77.25
76878	2025-04-07 00:00:00.0000000	6	94.99
76879	2025-04-07 00:00:00.0000000	7	127.44
76880	2025-04-07 00:00:00.0000000	8	122.40
76881	2025-04-07 00:00:00.0000000	9	104.35
76882	2025-04-07 00:00:00.0000000	10	86.74
76883	2025-04-07 00:00:00.0000000	11	81.33
76884	2025-04-07 00:00:00.0000000	12	71.88
76885	2025-04-07 00:00:00.0000000	13	74.97
76886	2025-04-07 00:00:00.0000000	14	66.81
76887	2025-04-07 00:00:00.0000000	15	63.79
76888	2025-04-07 00:00:00.0000000	16	66.80
76889	2025-04-07 00:00:00.0000000	17	86.41
76890	2025-04-07 00:00:00.0000000	18	93.05
76891	2025-04-07 00:00:00.0000000	19	129.26
76892	2025-04-07 00:00:00.0000000	20	131.53
76893	2025-04-07 00:00:00.0000000	21	108.07
76894	2025-04-07 00:00:00.0000000	22	95.46
76895	2025-04-07 00:00:00.0000000	23	91.02
76896	2025-04-07 00:00:00.0000000	24	74.41
76897	2025-04-08 00:00:00.0000000	1	71.76
76898	2025-04-08 00:00:00.0000000	2	70.75
76899	2025-04-08 00:00:00.0000000	3	71.47
76900	2025-04-08 00:00:00.0000000	4	72.41
76901	2025-04-08 00:00:00.0000000	5	72.81
76902	2025-04-08 00:00:00.0000000	6	82.87
76903	2025-04-08 00:00:00.0000000	7	122.44
76904	2025-04-08 00:00:00.0000000	8	117.76
76905	2025-04-08 00:00:00.0000000	9	93.37
76906	2025-04-08 00:00:00.0000000	10	76.86
76907	2025-04-08 00:00:00.0000000	11	72.83
76908	2025-04-08 00:00:00.0000000	12	69.64
76909	2025-04-08 00:00:00.0000000	13	68.99
76910	2025-04-08 00:00:00.0000000	14	68.01
76911	2025-04-08 00:00:00.0000000	15	67.32
76912	2025-04-08 00:00:00.0000000	16	69.27
76913	2025-04-08 00:00:00.0000000	17	77.77
76914	2025-04-08 00:00:00.0000000	18	87.03
76915	2025-04-08 00:00:00.0000000	19	114.60
76916	2025-04-08 00:00:00.0000000	20	125.13
76917	2025-04-08 00:00:00.0000000	21	112.80
76918	2025-04-08 00:00:00.0000000	22	91.51
76919	2025-04-08 00:00:00.0000000	23	82.55
76920	2025-04-08 00:00:00.0000000	24	80.63
76921	2025-04-09 00:00:00.0000000	1	76.21
76922	2025-04-09 00:00:00.0000000	2	75.54
76923	2025-04-09 00:00:00.0000000	3	75.41
76924	2025-04-09 00:00:00.0000000	4	73.84
76925	2025-04-09 00:00:00.0000000	5	75.06
76926	2025-04-09 00:00:00.0000000	6	83.98
76927	2025-04-09 00:00:00.0000000	7	120.71
76928	2025-04-09 00:00:00.0000000	8	115.48
76929	2025-04-09 00:00:00.0000000	9	91.14
76930	2025-04-09 00:00:00.0000000	10	79.23
76931	2025-04-09 00:00:00.0000000	11	82.60
76932	2025-04-09 00:00:00.0000000	12	78.84
76933	2025-04-09 00:00:00.0000000	13	72.78
76934	2025-04-09 00:00:00.0000000	14	69.70
76935	2025-04-09 00:00:00.0000000	15	68.95
76936	2025-04-09 00:00:00.0000000	16	69.02
76937	2025-04-09 00:00:00.0000000	17	72.90
76938	2025-04-09 00:00:00.0000000	18	82.15
76939	2025-04-09 00:00:00.0000000	19	104.80
76940	2025-04-09 00:00:00.0000000	20	111.23
76941	2025-04-09 00:00:00.0000000	21	106.02
76942	2025-04-09 00:00:00.0000000	22	87.31
76943	2025-04-09 00:00:00.0000000	23	80.92
76944	2025-04-09 00:00:00.0000000	24	78.68
76945	2025-04-10 00:00:00.0000000	1	72.50
76946	2025-04-10 00:00:00.0000000	2	72.53
76947	2025-04-10 00:00:00.0000000	3	73.39
76948	2025-04-10 00:00:00.0000000	4	73.25
76949	2025-04-10 00:00:00.0000000	5	76.91
76950	2025-04-10 00:00:00.0000000	6	82.49
76951	2025-04-10 00:00:00.0000000	7	109.09
76952	2025-04-10 00:00:00.0000000	8	105.79
76953	2025-04-10 00:00:00.0000000	9	94.74
76954	2025-04-10 00:00:00.0000000	10	84.36
76955	2025-04-10 00:00:00.0000000	11	82.87
76956	2025-04-10 00:00:00.0000000	12	83.24
76957	2025-04-10 00:00:00.0000000	13	77.39
76958	2025-04-10 00:00:00.0000000	14	69.23
76959	2025-04-10 00:00:00.0000000	15	64.96
76960	2025-04-10 00:00:00.0000000	16	63.66
76961	2025-04-10 00:00:00.0000000	17	73.37
76962	2025-04-10 00:00:00.0000000	18	85.18
76963	2025-04-10 00:00:00.0000000	19	102.02
76964	2025-04-10 00:00:00.0000000	20	107.23
76965	2025-04-10 00:00:00.0000000	21	100.11
76966	2025-04-10 00:00:00.0000000	22	84.98
76967	2025-04-10 00:00:00.0000000	23	76.53
76968	2025-04-10 00:00:00.0000000	24	79.57
76969	2025-04-11 00:00:00.0000000	1	73.97
76970	2025-04-11 00:00:00.0000000	2	71.69
76971	2025-04-11 00:00:00.0000000	3	69.69
76972	2025-04-11 00:00:00.0000000	4	68.95
76973	2025-04-11 00:00:00.0000000	5	67.70
76974	2025-04-11 00:00:00.0000000	6	74.20
76975	2025-04-11 00:00:00.0000000	7	92.82
76976	2025-04-11 00:00:00.0000000	8	97.94
76977	2025-04-11 00:00:00.0000000	9	97.56
76978	2025-04-11 00:00:00.0000000	10	87.50
76979	2025-04-11 00:00:00.0000000	11	78.95
76980	2025-04-11 00:00:00.0000000	12	74.09
76981	2025-04-11 00:00:00.0000000	13	67.78
76982	2025-04-11 00:00:00.0000000	14	63.03
76983	2025-04-11 00:00:00.0000000	15	64.09
76984	2025-04-11 00:00:00.0000000	16	67.07
76985	2025-04-11 00:00:00.0000000	17	78.48
76986	2025-04-11 00:00:00.0000000	18	84.07
76987	2025-04-11 00:00:00.0000000	19	95.29
76988	2025-04-11 00:00:00.0000000	20	108.10
76989	2025-04-11 00:00:00.0000000	21	108.30
76990	2025-04-11 00:00:00.0000000	22	93.14
76991	2025-04-11 00:00:00.0000000	23	82.22
76992	2025-04-11 00:00:00.0000000	24	88.29
76993	2025-04-12 00:00:00.0000000	1	83.70
76994	2025-04-12 00:00:00.0000000	2	83.76
76995	2025-04-12 00:00:00.0000000	3	83.00
76996	2025-04-12 00:00:00.0000000	4	78.48
76997	2025-04-12 00:00:00.0000000	5	76.39
76998	2025-04-12 00:00:00.0000000	6	81.58
76999	2025-04-12 00:00:00.0000000	7	86.02
77000	2025-04-12 00:00:00.0000000	8	86.89
77001	2025-04-12 00:00:00.0000000	9	83.91
77002	2025-04-12 00:00:00.0000000	10	82.23
77003	2025-04-12 00:00:00.0000000	11	88.88
77004	2025-04-12 00:00:00.0000000	12	76.04
77005	2025-04-12 00:00:00.0000000	13	57.45
77006	2025-04-12 00:00:00.0000000	14	37.78
77007	2025-04-12 00:00:00.0000000	15	29.18
77008	2025-04-12 00:00:00.0000000	16	34.06
77009	2025-04-12 00:00:00.0000000	17	65.23
77010	2025-04-12 00:00:00.0000000	18	80.38
77011	2025-04-12 00:00:00.0000000	19	99.63
77012	2025-04-12 00:00:00.0000000	20	99.35
77013	2025-04-12 00:00:00.0000000	21	96.16
77014	2025-04-12 00:00:00.0000000	22	84.67
77015	2025-04-12 00:00:00.0000000	23	78.17
77016	2025-04-12 00:00:00.0000000	24	83.47
77017	2025-04-13 00:00:00.0000000	1	80.56
77018	2025-04-13 00:00:00.0000000	2	77.44
77019	2025-04-13 00:00:00.0000000	3	75.81
77020	2025-04-13 00:00:00.0000000	4	59.46
77021	2025-04-13 00:00:00.0000000	5	48.29
77022	2025-04-13 00:00:00.0000000	6	40.13
77023	2025-04-13 00:00:00.0000000	7	37.37
77024	2025-04-13 00:00:00.0000000	8	47.60
77025	2025-04-13 00:00:00.0000000	9	64.50
77026	2025-04-13 00:00:00.0000000	10	70.44
77027	2025-04-13 00:00:00.0000000	11	65.60
77028	2025-04-13 00:00:00.0000000	12	57.31
77029	2025-04-13 00:00:00.0000000	13	61.77
77030	2025-04-13 00:00:00.0000000	14	63.46
77031	2025-04-13 00:00:00.0000000	15	69.71
77032	2025-04-13 00:00:00.0000000	16	70.08
77033	2025-04-13 00:00:00.0000000	17	77.99
77034	2025-04-13 00:00:00.0000000	18	83.75
77035	2025-04-13 00:00:00.0000000	19	99.41
77036	2025-04-13 00:00:00.0000000	20	100.96
77037	2025-04-13 00:00:00.0000000	21	98.39
77038	2025-04-13 00:00:00.0000000	22	86.21
77039	2025-04-13 00:00:00.0000000	23	76.17
77040	2025-04-13 00:00:00.0000000	24	78.00
77041	2025-04-14 00:00:00.0000000	1	70.17
77042	2025-04-14 00:00:00.0000000	2	71.79
77043	2025-04-14 00:00:00.0000000	3	69.16
77044	2025-04-14 00:00:00.0000000	4	66.60
77045	2025-04-14 00:00:00.0000000	5	68.21
77046	2025-04-14 00:00:00.0000000	6	86.26
77047	2025-04-14 00:00:00.0000000	7	106.84
77048	2025-04-14 00:00:00.0000000	8	114.68
77049	2025-04-14 00:00:00.0000000	9	93.94
77050	2025-04-14 00:00:00.0000000	10	74.49
77051	2025-04-14 00:00:00.0000000	11	65.54
77052	2025-04-14 00:00:00.0000000	12	66.82
77053	2025-04-14 00:00:00.0000000	13	67.09
77054	2025-04-14 00:00:00.0000000	14	64.99
77055	2025-04-14 00:00:00.0000000	15	66.63
77056	2025-04-14 00:00:00.0000000	16	79.94
77057	2025-04-14 00:00:00.0000000	17	80.26
77058	2025-04-14 00:00:00.0000000	18	87.48
77059	2025-04-14 00:00:00.0000000	19	107.02
77060	2025-04-14 00:00:00.0000000	20	115.05
77061	2025-04-14 00:00:00.0000000	21	99.07
77062	2025-04-14 00:00:00.0000000	22	80.08
77063	2025-04-14 00:00:00.0000000	23	74.24
77064	2025-04-14 00:00:00.0000000	24	69.15
77065	2025-04-15 00:00:00.0000000	1	68.49
77066	2025-04-15 00:00:00.0000000	2	74.69
77067	2025-04-15 00:00:00.0000000	3	76.83
77068	2025-04-15 00:00:00.0000000	4	77.26
77069	2025-04-15 00:00:00.0000000	5	75.56
77070	2025-04-15 00:00:00.0000000	6	76.49
77071	2025-04-15 00:00:00.0000000	7	84.49
77072	2025-04-15 00:00:00.0000000	8	87.93
77073	2025-04-15 00:00:00.0000000	9	99.79
77074	2025-04-15 00:00:00.0000000	10	99.74
77075	2025-04-15 00:00:00.0000000	11	94.89
77076	2025-04-15 00:00:00.0000000	12	90.43
77077	2025-04-15 00:00:00.0000000	13	85.72
77078	2025-04-15 00:00:00.0000000	14	79.16
77079	2025-04-15 00:00:00.0000000	15	73.13
77080	2025-04-15 00:00:00.0000000	16	70.47
77081	2025-04-15 00:00:00.0000000	17	79.20
77082	2025-04-15 00:00:00.0000000	18	93.50
77083	2025-04-15 00:00:00.0000000	19	104.64
77084	2025-04-15 00:00:00.0000000	20	103.69
77085	2025-04-15 00:00:00.0000000	21	87.14
77086	2025-04-15 00:00:00.0000000	22	81.52
77087	2025-04-15 00:00:00.0000000	23	65.89
77088	2025-04-15 00:00:00.0000000	24	89.46
77089	2025-04-16 00:00:00.0000000	1	77.15
77090	2025-04-16 00:00:00.0000000	2	65.88
77091	2025-04-16 00:00:00.0000000	3	53.75
77092	2025-04-16 00:00:00.0000000	4	48.08
77093	2025-04-16 00:00:00.0000000	5	40.70
77094	2025-04-16 00:00:00.0000000	6	41.19
77095	2025-04-16 00:00:00.0000000	7	77.12
77096	2025-04-16 00:00:00.0000000	8	91.12
77097	2025-04-16 00:00:00.0000000	9	85.67
77098	2025-04-16 00:00:00.0000000	10	69.46
77099	2025-04-16 00:00:00.0000000	11	45.95
77100	2025-04-16 00:00:00.0000000	12	36.07
77101	2025-04-16 00:00:00.0000000	13	29.55
77102	2025-04-16 00:00:00.0000000	14	28.34
77103	2025-04-16 00:00:00.0000000	15	40.29
77104	2025-04-16 00:00:00.0000000	16	52.21
77105	2025-04-16 00:00:00.0000000	17	73.90
77106	2025-04-16 00:00:00.0000000	18	81.37
77107	2025-04-16 00:00:00.0000000	19	102.07
77108	2025-04-16 00:00:00.0000000	20	109.29
77109	2025-04-16 00:00:00.0000000	21	93.51
77110	2025-04-16 00:00:00.0000000	22	82.94
77111	2025-04-16 00:00:00.0000000	23	80.64
77112	2025-04-16 00:00:00.0000000	24	76.95
77113	2025-04-17 00:00:00.0000000	1	72.10
77114	2025-04-17 00:00:00.0000000	2	70.94
77115	2025-04-17 00:00:00.0000000	3	72.12
77116	2025-04-17 00:00:00.0000000	4	71.50
77117	2025-04-17 00:00:00.0000000	5	73.85
77118	2025-04-17 00:00:00.0000000	6	86.10
77119	2025-04-17 00:00:00.0000000	7	95.15
77120	2025-04-17 00:00:00.0000000	8	106.61
77121	2025-04-17 00:00:00.0000000	9	98.90
77122	2025-04-17 00:00:00.0000000	10	87.69
77123	2025-04-17 00:00:00.0000000	11	78.54
77124	2025-04-17 00:00:00.0000000	12	71.89
77125	2025-04-17 00:00:00.0000000	13	68.89
77126	2025-04-17 00:00:00.0000000	14	68.03
77127	2025-04-17 00:00:00.0000000	15	68.81
77128	2025-04-17 00:00:00.0000000	16	76.82
77129	2025-04-17 00:00:00.0000000	17	83.70
77130	2025-04-17 00:00:00.0000000	18	89.38
77131	2025-04-17 00:00:00.0000000	19	107.68
77132	2025-04-17 00:00:00.0000000	20	108.39
77133	2025-04-17 00:00:00.0000000	21	104.28
77134	2025-04-17 00:00:00.0000000	22	90.74
77135	2025-04-17 00:00:00.0000000	23	83.57
77136	2025-04-17 00:00:00.0000000	24	90.96
77137	2025-04-18 00:00:00.0000000	1	83.29
77138	2025-04-18 00:00:00.0000000	2	85.56
77139	2025-04-18 00:00:00.0000000	3	83.11
77140	2025-04-18 00:00:00.0000000	4	79.62
77141	2025-04-18 00:00:00.0000000	5	80.57
77142	2025-04-18 00:00:00.0000000	6	80.98
77143	2025-04-18 00:00:00.0000000	7	86.71
77144	2025-04-18 00:00:00.0000000	8	95.66
77145	2025-04-18 00:00:00.0000000	9	91.52
77146	2025-04-18 00:00:00.0000000	10	87.06
77147	2025-04-18 00:00:00.0000000	11	82.54
77148	2025-04-18 00:00:00.0000000	12	78.24
77149	2025-04-18 00:00:00.0000000	13	69.53
77150	2025-04-18 00:00:00.0000000	14	55.68
77151	2025-04-18 00:00:00.0000000	15	50.82
77152	2025-04-18 00:00:00.0000000	16	57.55
77153	2025-04-18 00:00:00.0000000	17	72.58
77154	2025-04-18 00:00:00.0000000	18	88.56
77155	2025-04-18 00:00:00.0000000	19	99.31
77156	2025-04-18 00:00:00.0000000	20	95.92
77157	2025-04-18 00:00:00.0000000	21	91.77
77158	2025-04-18 00:00:00.0000000	22	81.24
77159	2025-04-18 00:00:00.0000000	23	70.52
77160	2025-04-18 00:00:00.0000000	24	68.46
77161	2025-04-19 00:00:00.0000000	1	61.71
77162	2025-04-19 00:00:00.0000000	2	61.72
77163	2025-04-19 00:00:00.0000000	3	59.50
77164	2025-04-19 00:00:00.0000000	4	56.48
77165	2025-04-19 00:00:00.0000000	5	52.49
77166	2025-04-19 00:00:00.0000000	6	54.37
77167	2025-04-19 00:00:00.0000000	7	61.91
77168	2025-04-19 00:00:00.0000000	8	71.23
77169	2025-04-19 00:00:00.0000000	9	66.54
77170	2025-04-19 00:00:00.0000000	10	76.31
77171	2025-04-19 00:00:00.0000000	11	75.30
77172	2025-04-19 00:00:00.0000000	12	69.35
77173	2025-04-19 00:00:00.0000000	13	65.47
77174	2025-04-19 00:00:00.0000000	14	55.75
77175	2025-04-19 00:00:00.0000000	15	50.67
77176	2025-04-19 00:00:00.0000000	16	40.29
77177	2025-04-19 00:00:00.0000000	17	71.14
77178	2025-04-19 00:00:00.0000000	18	90.48
77179	2025-04-19 00:00:00.0000000	19	98.62
77180	2025-04-19 00:00:00.0000000	20	101.95
77181	2025-04-19 00:00:00.0000000	21	99.16
77182	2025-04-19 00:00:00.0000000	22	91.76
77183	2025-04-19 00:00:00.0000000	23	81.27
77184	2025-04-19 00:00:00.0000000	24	79.77
77185	2025-04-20 00:00:00.0000000	1	75.75
77186	2025-04-20 00:00:00.0000000	2	78.42
77187	2025-04-20 00:00:00.0000000	3	77.82
77188	2025-04-20 00:00:00.0000000	4	75.97
77189	2025-04-20 00:00:00.0000000	5	74.69
77190	2025-04-20 00:00:00.0000000	6	75.97
77191	2025-04-20 00:00:00.0000000	7	78.42
77192	2025-04-20 00:00:00.0000000	8	81.49
77193	2025-04-20 00:00:00.0000000	9	88.74
77194	2025-04-20 00:00:00.0000000	10	89.70
77195	2025-04-20 00:00:00.0000000	11	85.71
77196	2025-04-20 00:00:00.0000000	12	77.08
77197	2025-04-20 00:00:00.0000000	13	78.36
77198	2025-04-20 00:00:00.0000000	14	75.11
77199	2025-04-20 00:00:00.0000000	15	77.00
77200	2025-04-20 00:00:00.0000000	16	79.43
77201	2025-04-20 00:00:00.0000000	17	83.25
77202	2025-04-20 00:00:00.0000000	18	84.94
77203	2025-04-20 00:00:00.0000000	19	99.90
77204	2025-04-20 00:00:00.0000000	20	107.48
77205	2025-04-20 00:00:00.0000000	21	104.17
77206	2025-04-20 00:00:00.0000000	22	95.21
77207	2025-04-20 00:00:00.0000000	23	82.20
77208	2025-04-20 00:00:00.0000000	24	86.05
77209	2025-04-21 00:00:00.0000000	1	81.25
77210	2025-04-21 00:00:00.0000000	2	83.13
77211	2025-04-21 00:00:00.0000000	3	80.25
77212	2025-04-21 00:00:00.0000000	4	78.79
77213	2025-04-21 00:00:00.0000000	5	78.59
77214	2025-04-21 00:00:00.0000000	6	78.49
77215	2025-04-21 00:00:00.0000000	7	81.16
77216	2025-04-21 00:00:00.0000000	8	88.27
77217	2025-04-21 00:00:00.0000000	9	84.05
77218	2025-04-21 00:00:00.0000000	10	93.33
77219	2025-04-21 00:00:00.0000000	11	95.30
77220	2025-04-21 00:00:00.0000000	12	92.14
77221	2025-04-21 00:00:00.0000000	13	89.31
77222	2025-04-21 00:00:00.0000000	14	82.69
77223	2025-04-21 00:00:00.0000000	15	76.38
77224	2025-04-21 00:00:00.0000000	16	73.94
77225	2025-04-21 00:00:00.0000000	17	80.37
77226	2025-04-21 00:00:00.0000000	18	87.49
77227	2025-04-21 00:00:00.0000000	19	102.66
77228	2025-04-21 00:00:00.0000000	20	110.39
77229	2025-04-21 00:00:00.0000000	21	105.38
77230	2025-04-21 00:00:00.0000000	22	96.10
77231	2025-04-21 00:00:00.0000000	23	86.00
77232	2025-04-21 00:00:00.0000000	24	84.20
77233	2025-04-22 00:00:00.0000000	1	78.76
77234	2025-04-22 00:00:00.0000000	2	80.06
77235	2025-04-22 00:00:00.0000000	3	78.71
77236	2025-04-22 00:00:00.0000000	4	77.74
77237	2025-04-22 00:00:00.0000000	5	79.01
77238	2025-04-22 00:00:00.0000000	6	94.86
77239	2025-04-22 00:00:00.0000000	7	114.42
77240	2025-04-22 00:00:00.0000000	8	121.04
77241	2025-04-22 00:00:00.0000000	9	105.28
77242	2025-04-22 00:00:00.0000000	10	86.31
77243	2025-04-22 00:00:00.0000000	11	83.49
77244	2025-04-22 00:00:00.0000000	12	75.58
77245	2025-04-22 00:00:00.0000000	13	73.67
77246	2025-04-22 00:00:00.0000000	14	71.32
77247	2025-04-22 00:00:00.0000000	15	68.21
77248	2025-04-22 00:00:00.0000000	16	72.18
77249	2025-04-22 00:00:00.0000000	17	84.36
77250	2025-04-22 00:00:00.0000000	18	98.49
77251	2025-04-22 00:00:00.0000000	19	120.00
77252	2025-04-22 00:00:00.0000000	20	112.34
77253	2025-04-22 00:00:00.0000000	21	105.90
77254	2025-04-22 00:00:00.0000000	22	93.41
77255	2025-04-22 00:00:00.0000000	23	84.09
77256	2025-04-22 00:00:00.0000000	24	77.42
77257	2025-04-23 00:00:00.0000000	1	72.21
77258	2025-04-23 00:00:00.0000000	2	74.02
77259	2025-04-23 00:00:00.0000000	3	75.60
77260	2025-04-23 00:00:00.0000000	4	76.38
77261	2025-04-23 00:00:00.0000000	5	77.60
77262	2025-04-23 00:00:00.0000000	6	81.32
77263	2025-04-23 00:00:00.0000000	7	99.70
77264	2025-04-23 00:00:00.0000000	8	111.78
77265	2025-04-23 00:00:00.0000000	9	97.68
77266	2025-04-23 00:00:00.0000000	10	88.45
77267	2025-04-23 00:00:00.0000000	11	82.82
77268	2025-04-23 00:00:00.0000000	12	79.46
77269	2025-04-23 00:00:00.0000000	13	75.82
77270	2025-04-23 00:00:00.0000000	14	73.49
77271	2025-04-23 00:00:00.0000000	15	75.48
77272	2025-04-23 00:00:00.0000000	16	81.04
77273	2025-04-23 00:00:00.0000000	17	88.76
77274	2025-04-23 00:00:00.0000000	18	98.18
77275	2025-04-23 00:00:00.0000000	19	117.81
77276	2025-04-23 00:00:00.0000000	20	119.07
77277	2025-04-23 00:00:00.0000000	21	110.18
77278	2025-04-23 00:00:00.0000000	22	92.97
77279	2025-04-23 00:00:00.0000000	23	84.99
77280	2025-04-23 00:00:00.0000000	24	79.13
77281	2025-04-24 00:00:00.0000000	1	74.26
77282	2025-04-24 00:00:00.0000000	2	73.11
77283	2025-04-24 00:00:00.0000000	3	72.62
77284	2025-04-24 00:00:00.0000000	4	71.63
77285	2025-04-24 00:00:00.0000000	5	71.57
77286	2025-04-24 00:00:00.0000000	6	80.03
77287	2025-04-24 00:00:00.0000000	7	99.93
77288	2025-04-24 00:00:00.0000000	8	104.26
77289	2025-04-24 00:00:00.0000000	9	103.68
77290	2025-04-24 00:00:00.0000000	10	92.66
77291	2025-04-24 00:00:00.0000000	11	84.53
77292	2025-04-24 00:00:00.0000000	12	78.42
77293	2025-04-24 00:00:00.0000000	13	73.17
77294	2025-04-24 00:00:00.0000000	14	70.82
77295	2025-04-24 00:00:00.0000000	15	70.38
77296	2025-04-24 00:00:00.0000000	16	71.57
77297	2025-04-24 00:00:00.0000000	17	80.91
77298	2025-04-24 00:00:00.0000000	18	86.09
77299	2025-04-24 00:00:00.0000000	19	103.42
77300	2025-04-24 00:00:00.0000000	20	107.50
77301	2025-04-24 00:00:00.0000000	21	101.39
77302	2025-04-24 00:00:00.0000000	22	87.36
77303	2025-04-24 00:00:00.0000000	23	80.13
77304	2025-04-24 00:00:00.0000000	24	78.20
77305	2025-04-25 00:00:00.0000000	1	72.29
77306	2025-04-25 00:00:00.0000000	2	71.83
77307	2025-04-25 00:00:00.0000000	3	70.31
77308	2025-04-25 00:00:00.0000000	4	69.82
77309	2025-04-25 00:00:00.0000000	5	71.26
77310	2025-04-25 00:00:00.0000000	6	80.14
77311	2025-04-25 00:00:00.0000000	7	97.89
77312	2025-04-25 00:00:00.0000000	8	103.85
77313	2025-04-25 00:00:00.0000000	9	96.79
77314	2025-04-25 00:00:00.0000000	10	86.10
77315	2025-04-25 00:00:00.0000000	11	77.53
77316	2025-04-25 00:00:00.0000000	12	76.38
77317	2025-04-25 00:00:00.0000000	13	73.69
77318	2025-04-25 00:00:00.0000000	14	69.49
77319	2025-04-25 00:00:00.0000000	15	68.63
77320	2025-04-25 00:00:00.0000000	16	67.93
77321	2025-04-25 00:00:00.0000000	17	74.49
77322	2025-04-25 00:00:00.0000000	18	82.76
77323	2025-04-25 00:00:00.0000000	19	97.74
77324	2025-04-25 00:00:00.0000000	20	102.55
77325	2025-04-25 00:00:00.0000000	21	96.13
77326	2025-04-25 00:00:00.0000000	22	86.30
77327	2025-04-25 00:00:00.0000000	23	80.36
77328	2025-04-25 00:00:00.0000000	24	81.83
77329	2025-04-26 00:00:00.0000000	1	76.63
77330	2025-04-26 00:00:00.0000000	2	74.52
77331	2025-04-26 00:00:00.0000000	3	72.14
77332	2025-04-26 00:00:00.0000000	4	70.37
77333	2025-04-26 00:00:00.0000000	5	70.10
77334	2025-04-26 00:00:00.0000000	6	71.71
77335	2025-04-26 00:00:00.0000000	7	74.98
77336	2025-04-26 00:00:00.0000000	8	78.64
77337	2025-04-26 00:00:00.0000000	9	90.77
77338	2025-04-26 00:00:00.0000000	10	95.17
77339	2025-04-26 00:00:00.0000000	11	88.77
77340	2025-04-26 00:00:00.0000000	12	80.43
77341	2025-04-26 00:00:00.0000000	13	74.76
77342	2025-04-26 00:00:00.0000000	14	71.91
77343	2025-04-26 00:00:00.0000000	15	70.02
77344	2025-04-26 00:00:00.0000000	16	69.17
77345	2025-04-26 00:00:00.0000000	17	75.45
77346	2025-04-26 00:00:00.0000000	18	81.95
77347	2025-04-26 00:00:00.0000000	19	93.39
77348	2025-04-26 00:00:00.0000000	20	97.60
77349	2025-04-26 00:00:00.0000000	21	94.58
77350	2025-04-26 00:00:00.0000000	22	85.60
77351	2025-04-26 00:00:00.0000000	23	76.54
77352	2025-04-26 00:00:00.0000000	24	78.56
77353	2025-04-27 00:00:00.0000000	1	78.39
77354	2025-04-27 00:00:00.0000000	2	74.43
77355	2025-04-27 00:00:00.0000000	3	69.84
77356	2025-04-27 00:00:00.0000000	4	64.05
77357	2025-04-27 00:00:00.0000000	5	61.92
77358	2025-04-27 00:00:00.0000000	6	59.79
77359	2025-04-27 00:00:00.0000000	7	56.57
77360	2025-04-27 00:00:00.0000000	8	46.57
77361	2025-04-27 00:00:00.0000000	9	37.79
77362	2025-04-27 00:00:00.0000000	10	32.54
77363	2025-04-27 00:00:00.0000000	11	18.78
77364	2025-04-27 00:00:00.0000000	12	3.94
77365	2025-04-27 00:00:00.0000000	13	2.86
77366	2025-04-27 00:00:00.0000000	14	2.23
77367	2025-04-27 00:00:00.0000000	15	3.11
77368	2025-04-27 00:00:00.0000000	16	15.15
77369	2025-04-27 00:00:00.0000000	17	34.60
77370	2025-04-27 00:00:00.0000000	18	75.12
77371	2025-04-27 00:00:00.0000000	19	88.69
77372	2025-04-27 00:00:00.0000000	20	99.53
77373	2025-04-27 00:00:00.0000000	21	97.11
77374	2025-04-27 00:00:00.0000000	22	86.68
77375	2025-04-27 00:00:00.0000000	23	73.28
77376	2025-04-27 00:00:00.0000000	24	69.48
77377	2025-04-28 00:00:00.0000000	1	63.05
77378	2025-04-28 00:00:00.0000000	2	66.24
77379	2025-04-28 00:00:00.0000000	3	67.45
77380	2025-04-28 00:00:00.0000000	4	65.20
77381	2025-04-28 00:00:00.0000000	5	65.41
77382	2025-04-28 00:00:00.0000000	6	76.95
77383	2025-04-28 00:00:00.0000000	7	104.31
77384	2025-04-28 00:00:00.0000000	8	104.07
77385	2025-04-28 00:00:00.0000000	9	94.39
77386	2025-04-28 00:00:00.0000000	10	78.32
77387	2025-04-28 00:00:00.0000000	11	72.36
77388	2025-04-28 00:00:00.0000000	12	63.36
77389	2025-04-28 00:00:00.0000000	13	61.78
77390	2025-04-28 00:00:00.0000000	14	60.43
77391	2025-04-28 00:00:00.0000000	15	59.27
77392	2025-04-28 00:00:00.0000000	16	66.19
77393	2025-04-28 00:00:00.0000000	17	67.05
77394	2025-04-28 00:00:00.0000000	18	80.73
77395	2025-04-28 00:00:00.0000000	19	101.40
77396	2025-04-28 00:00:00.0000000	20	111.33
77397	2025-04-28 00:00:00.0000000	21	107.06
77398	2025-04-28 00:00:00.0000000	22	93.17
77399	2025-04-28 00:00:00.0000000	23	81.43
77400	2025-04-28 00:00:00.0000000	24	82.15
77401	2025-04-29 00:00:00.0000000	1	74.50
77402	2025-04-29 00:00:00.0000000	2	71.92
77403	2025-04-29 00:00:00.0000000	3	70.62
77404	2025-04-29 00:00:00.0000000	4	71.46
77405	2025-04-29 00:00:00.0000000	5	74.07
77406	2025-04-29 00:00:00.0000000	6	83.13
77407	2025-04-29 00:00:00.0000000	7	102.18
77408	2025-04-29 00:00:00.0000000	8	99.66
77409	2025-04-29 00:00:00.0000000	9	90.34
77410	2025-04-29 00:00:00.0000000	10	79.30
77411	2025-04-29 00:00:00.0000000	11	74.99
77412	2025-04-29 00:00:00.0000000	12	68.60
77413	2025-04-29 00:00:00.0000000	13	63.54
77414	2025-04-29 00:00:00.0000000	14	62.29
77415	2025-04-29 00:00:00.0000000	15	60.75
77416	2025-04-29 00:00:00.0000000	16	61.72
77417	2025-04-29 00:00:00.0000000	17	67.38
77418	2025-04-29 00:00:00.0000000	18	81.33
77419	2025-04-29 00:00:00.0000000	19	97.56
77420	2025-04-29 00:00:00.0000000	20	106.61
77421	2025-04-29 00:00:00.0000000	21	101.70
77422	2025-04-29 00:00:00.0000000	22	87.55
77423	2025-04-29 00:00:00.0000000	23	79.37
77424	2025-04-29 00:00:00.0000000	24	77.96
77425	2025-04-30 00:00:00.0000000	1	72.49
77426	2025-04-30 00:00:00.0000000	2	71.33
77427	2025-04-30 00:00:00.0000000	3	69.57
77428	2025-04-30 00:00:00.0000000	4	69.63
77429	2025-04-30 00:00:00.0000000	5	74.64
77430	2025-04-30 00:00:00.0000000	6	85.67
77431	2025-04-30 00:00:00.0000000	7	99.81
77432	2025-04-30 00:00:00.0000000	8	95.58
77433	2025-04-30 00:00:00.0000000	9	88.81
77434	2025-04-30 00:00:00.0000000	10	79.60
77435	2025-04-30 00:00:00.0000000	11	73.45
77436	2025-04-30 00:00:00.0000000	12	69.21
77437	2025-04-30 00:00:00.0000000	13	67.68
77438	2025-04-30 00:00:00.0000000	14	65.49
77439	2025-04-30 00:00:00.0000000	15	60.87
77440	2025-04-30 00:00:00.0000000	16	63.25
77441	2025-04-30 00:00:00.0000000	17	66.89
77442	2025-04-30 00:00:00.0000000	18	78.72
77443	2025-04-30 00:00:00.0000000	19	98.68
77444	2025-04-30 00:00:00.0000000	20	105.03
77445	2025-04-30 00:00:00.0000000	21	100.73
77446	2025-04-30 00:00:00.0000000	22	87.12
77447	2025-04-30 00:00:00.0000000	23	77.72
77448	2025-04-30 00:00:00.0000000	24	82.09
77449	2025-05-01 00:00:00.0000000	1	76.02
77450	2025-05-01 00:00:00.0000000	2	73.37
77451	2025-05-01 00:00:00.0000000	3	72.33
77452	2025-05-01 00:00:00.0000000	4	71.44
77453	2025-05-01 00:00:00.0000000	5	74.13
77454	2025-05-01 00:00:00.0000000	6	78.14
77455	2025-05-01 00:00:00.0000000	7	82.12
77456	2025-05-01 00:00:00.0000000	8	93.32
77457	2025-05-01 00:00:00.0000000	9	90.50
77458	2025-05-01 00:00:00.0000000	10	78.81
77459	2025-05-01 00:00:00.0000000	11	74.88
77460	2025-05-01 00:00:00.0000000	12	69.73
77461	2025-05-01 00:00:00.0000000	13	66.75
77462	2025-05-01 00:00:00.0000000	14	58.16
77463	2025-05-01 00:00:00.0000000	15	57.60
77464	2025-05-01 00:00:00.0000000	16	60.59
77465	2025-05-01 00:00:00.0000000	17	68.08
77466	2025-05-01 00:00:00.0000000	18	78.77
77467	2025-05-01 00:00:00.0000000	19	93.10
77468	2025-05-01 00:00:00.0000000	20	101.29
77469	2025-05-01 00:00:00.0000000	21	98.86
77470	2025-05-01 00:00:00.0000000	22	82.84
77471	2025-05-01 00:00:00.0000000	23	76.32
77472	2025-05-01 00:00:00.0000000	24	80.42
77473	2025-05-02 00:00:00.0000000	1	73.11
77474	2025-05-02 00:00:00.0000000	2	69.49
77475	2025-05-02 00:00:00.0000000	3	63.83
77476	2025-05-02 00:00:00.0000000	4	58.49
77477	2025-05-02 00:00:00.0000000	5	61.75
77478	2025-05-02 00:00:00.0000000	6	70.61
77479	2025-05-02 00:00:00.0000000	7	79.73
77480	2025-05-02 00:00:00.0000000	8	89.72
77481	2025-05-02 00:00:00.0000000	9	97.89
77482	2025-05-02 00:00:00.0000000	10	87.11
77483	2025-05-02 00:00:00.0000000	11	80.27
77484	2025-05-02 00:00:00.0000000	12	75.48
77485	2025-05-02 00:00:00.0000000	13	73.22
77486	2025-05-02 00:00:00.0000000	14	65.61
77487	2025-05-02 00:00:00.0000000	15	60.63
77488	2025-05-02 00:00:00.0000000	16	60.12
77489	2025-05-02 00:00:00.0000000	17	64.48
77490	2025-05-02 00:00:00.0000000	18	78.02
77491	2025-05-02 00:00:00.0000000	19	88.00
77492	2025-05-02 00:00:00.0000000	20	99.47
77493	2025-05-02 00:00:00.0000000	21	93.25
77494	2025-05-02 00:00:00.0000000	22	83.09
77495	2025-05-02 00:00:00.0000000	23	77.02
77496	2025-05-02 00:00:00.0000000	24	79.73
77497	2025-05-03 00:00:00.0000000	1	77.36
77498	2025-05-03 00:00:00.0000000	2	76.52
77499	2025-05-03 00:00:00.0000000	3	76.34
77500	2025-05-03 00:00:00.0000000	4	74.61
77501	2025-05-03 00:00:00.0000000	5	76.68
77502	2025-05-03 00:00:00.0000000	6	76.79
77503	2025-05-03 00:00:00.0000000	7	76.09
77504	2025-05-03 00:00:00.0000000	8	74.47
77505	2025-05-03 00:00:00.0000000	9	63.65
77506	2025-05-03 00:00:00.0000000	10	37.61
77507	2025-05-03 00:00:00.0000000	11	15.43
77508	2025-05-03 00:00:00.0000000	12	10.14
77509	2025-05-03 00:00:00.0000000	13	6.30
77510	2025-05-03 00:00:00.0000000	14	3.93
77511	2025-05-03 00:00:00.0000000	15	2.34
77512	2025-05-03 00:00:00.0000000	16	4.76
77513	2025-05-03 00:00:00.0000000	17	19.71
77514	2025-05-03 00:00:00.0000000	18	50.85
77515	2025-05-03 00:00:00.0000000	19	72.60
77516	2025-05-03 00:00:00.0000000	20	78.88
77517	2025-05-03 00:00:00.0000000	21	78.81
77518	2025-05-03 00:00:00.0000000	22	77.88
77519	2025-05-03 00:00:00.0000000	23	60.50
77520	2025-05-03 00:00:00.0000000	24	49.62
77521	2025-05-04 00:00:00.0000000	1	40.64
77522	2025-05-04 00:00:00.0000000	2	38.10
77523	2025-05-04 00:00:00.0000000	3	31.19
77524	2025-05-04 00:00:00.0000000	4	26.75
77525	2025-05-04 00:00:00.0000000	5	22.39
77526	2025-05-04 00:00:00.0000000	6	20.01
77527	2025-05-04 00:00:00.0000000	7	11.47
77528	2025-05-04 00:00:00.0000000	8	7.21
77529	2025-05-04 00:00:00.0000000	9	6.94
77530	2025-05-04 00:00:00.0000000	10	7.45
77531	2025-05-04 00:00:00.0000000	11	6.27
77532	2025-05-04 00:00:00.0000000	12	6.03
77533	2025-05-04 00:00:00.0000000	13	8.47
77534	2025-05-04 00:00:00.0000000	14	7.72
77535	2025-05-04 00:00:00.0000000	15	7.91
77536	2025-05-04 00:00:00.0000000	16	11.92
77537	2025-05-04 00:00:00.0000000	17	47.64
77538	2025-05-04 00:00:00.0000000	18	77.40
77539	2025-05-04 00:00:00.0000000	19	90.33
77540	2025-05-04 00:00:00.0000000	20	96.04
77541	2025-05-04 00:00:00.0000000	21	95.00
77542	2025-05-04 00:00:00.0000000	22	92.60
77543	2025-05-04 00:00:00.0000000	23	78.61
77544	2025-05-04 00:00:00.0000000	24	70.20
77545	2025-05-05 00:00:00.0000000	1	67.30
77546	2025-05-05 00:00:00.0000000	2	67.71
77547	2025-05-05 00:00:00.0000000	3	66.68
77548	2025-05-05 00:00:00.0000000	4	67.58
77549	2025-05-05 00:00:00.0000000	5	70.47
77550	2025-05-05 00:00:00.0000000	6	81.04
77551	2025-05-05 00:00:00.0000000	7	87.61
77552	2025-05-05 00:00:00.0000000	8	82.22
77553	2025-05-05 00:00:00.0000000	9	75.07
77554	2025-05-05 00:00:00.0000000	10	72.31
77555	2025-05-05 00:00:00.0000000	11	77.65
77556	2025-05-05 00:00:00.0000000	12	73.84
77557	2025-05-05 00:00:00.0000000	13	76.19
77558	2025-05-05 00:00:00.0000000	14	75.12
77559	2025-05-05 00:00:00.0000000	15	72.58
77560	2025-05-05 00:00:00.0000000	16	64.81
77561	2025-05-05 00:00:00.0000000	17	78.53
77562	2025-05-05 00:00:00.0000000	18	84.07
77563	2025-05-05 00:00:00.0000000	19	92.72
77564	2025-05-05 00:00:00.0000000	20	99.25
77565	2025-05-05 00:00:00.0000000	21	99.98
77566	2025-05-05 00:00:00.0000000	22	88.23
77567	2025-05-05 00:00:00.0000000	23	83.32
77568	2025-05-05 00:00:00.0000000	24	76.54
77569	2025-05-06 00:00:00.0000000	1	72.38
77570	2025-05-06 00:00:00.0000000	2	72.14
77571	2025-05-06 00:00:00.0000000	3	70.78
77572	2025-05-06 00:00:00.0000000	4	71.01
77573	2025-05-06 00:00:00.0000000	5	74.97
77574	2025-05-06 00:00:00.0000000	6	81.42
77575	2025-05-06 00:00:00.0000000	7	98.95
77576	2025-05-06 00:00:00.0000000	8	99.36
77577	2025-05-06 00:00:00.0000000	9	98.41
77578	2025-05-06 00:00:00.0000000	10	93.33
77579	2025-05-06 00:00:00.0000000	11	82.38
77580	2025-05-06 00:00:00.0000000	12	81.58
77581	2025-05-06 00:00:00.0000000	13	75.34
77582	2025-05-06 00:00:00.0000000	14	67.34
77583	2025-05-06 00:00:00.0000000	15	64.21
77584	2025-05-06 00:00:00.0000000	16	61.68
77585	2025-05-06 00:00:00.0000000	17	71.63
77586	2025-05-06 00:00:00.0000000	18	83.24
77587	2025-05-06 00:00:00.0000000	19	100.93
77588	2025-05-06 00:00:00.0000000	20	110.60
77589	2025-05-06 00:00:00.0000000	21	103.53
77590	2025-05-06 00:00:00.0000000	22	94.10
77591	2025-05-06 00:00:00.0000000	23	81.65
77592	2025-05-06 00:00:00.0000000	24	77.20
77593	2025-05-07 00:00:00.0000000	1	73.94
77594	2025-05-07 00:00:00.0000000	2	73.97
77595	2025-05-07 00:00:00.0000000	3	73.76
77596	2025-05-07 00:00:00.0000000	4	73.20
77597	2025-05-07 00:00:00.0000000	5	79.86
77598	2025-05-07 00:00:00.0000000	6	91.31
77599	2025-05-07 00:00:00.0000000	7	109.11
77600	2025-05-07 00:00:00.0000000	8	105.27
77601	2025-05-07 00:00:00.0000000	9	94.48
77602	2025-05-07 00:00:00.0000000	10	85.45
77603	2025-05-07 00:00:00.0000000	11	77.75
77604	2025-05-07 00:00:00.0000000	12	74.88
77605	2025-05-07 00:00:00.0000000	13	72.18
77606	2025-05-07 00:00:00.0000000	14	70.28
77607	2025-05-07 00:00:00.0000000	15	71.10
77608	2025-05-07 00:00:00.0000000	16	72.83
77609	2025-05-07 00:00:00.0000000	17	79.27
77610	2025-05-07 00:00:00.0000000	18	83.12
77611	2025-05-07 00:00:00.0000000	19	105.94
77612	2025-05-07 00:00:00.0000000	20	113.68
77613	2025-05-07 00:00:00.0000000	21	103.12
77614	2025-05-07 00:00:00.0000000	22	89.83
77615	2025-05-07 00:00:00.0000000	23	80.44
77616	2025-05-07 00:00:00.0000000	24	79.58
77617	2025-05-08 00:00:00.0000000	1	74.66
77618	2025-05-08 00:00:00.0000000	2	73.93
77619	2025-05-08 00:00:00.0000000	3	74.79
77620	2025-05-08 00:00:00.0000000	4	76.24
77621	2025-05-08 00:00:00.0000000	5	84.02
77622	2025-05-08 00:00:00.0000000	6	91.89
77623	2025-05-08 00:00:00.0000000	7	106.08
77624	2025-05-08 00:00:00.0000000	8	105.51
77625	2025-05-08 00:00:00.0000000	9	95.57
77626	2025-05-08 00:00:00.0000000	10	88.25
77627	2025-05-08 00:00:00.0000000	11	77.65
77628	2025-05-08 00:00:00.0000000	12	77.03
77629	2025-05-08 00:00:00.0000000	13	76.21
77630	2025-05-08 00:00:00.0000000	14	68.61
77631	2025-05-08 00:00:00.0000000	15	67.44
77632	2025-05-08 00:00:00.0000000	16	67.92
77633	2025-05-08 00:00:00.0000000	17	76.23
77634	2025-05-08 00:00:00.0000000	18	86.04
77635	2025-05-08 00:00:00.0000000	19	104.06
77636	2025-05-08 00:00:00.0000000	20	113.87
77637	2025-05-08 00:00:00.0000000	21	110.40
77638	2025-05-08 00:00:00.0000000	22	95.34
77639	2025-05-08 00:00:00.0000000	23	82.13
77640	2025-05-08 00:00:00.0000000	24	83.49
77641	2025-05-09 00:00:00.0000000	1	77.75
77642	2025-05-09 00:00:00.0000000	2	77.45
77643	2025-05-09 00:00:00.0000000	3	77.75
77644	2025-05-09 00:00:00.0000000	4	76.96
77645	2025-05-09 00:00:00.0000000	5	82.64
77646	2025-05-09 00:00:00.0000000	6	95.42
77647	2025-05-09 00:00:00.0000000	7	112.43
77648	2025-05-09 00:00:00.0000000	8	102.93
77649	2025-05-09 00:00:00.0000000	9	87.16
77650	2025-05-09 00:00:00.0000000	10	78.65
77651	2025-05-09 00:00:00.0000000	11	71.72
77652	2025-05-09 00:00:00.0000000	12	80.04
77653	2025-05-09 00:00:00.0000000	13	74.76
77654	2025-05-09 00:00:00.0000000	14	70.91
77655	2025-05-09 00:00:00.0000000	15	67.46
77656	2025-05-09 00:00:00.0000000	16	69.08
77657	2025-05-09 00:00:00.0000000	17	72.32
77658	2025-05-09 00:00:00.0000000	18	79.33
77659	2025-05-09 00:00:00.0000000	19	90.07
77660	2025-05-09 00:00:00.0000000	20	107.96
77661	2025-05-09 00:00:00.0000000	21	105.94
77662	2025-05-09 00:00:00.0000000	22	96.07
77663	2025-05-09 00:00:00.0000000	23	82.06
77664	2025-05-09 00:00:00.0000000	24	89.90
77665	2025-05-10 00:00:00.0000000	1	82.82
77666	2025-05-10 00:00:00.0000000	2	81.93
77667	2025-05-10 00:00:00.0000000	3	79.90
77668	2025-05-10 00:00:00.0000000	4	79.95
77669	2025-05-10 00:00:00.0000000	5	82.54
77670	2025-05-10 00:00:00.0000000	6	85.00
77671	2025-05-10 00:00:00.0000000	7	83.55
77672	2025-05-10 00:00:00.0000000	8	85.38
77673	2025-05-10 00:00:00.0000000	9	85.47
77674	2025-05-10 00:00:00.0000000	10	81.25
77675	2025-05-10 00:00:00.0000000	11	63.59
77676	2025-05-10 00:00:00.0000000	12	32.39
77677	2025-05-10 00:00:00.0000000	13	20.84
77678	2025-05-10 00:00:00.0000000	14	12.57
77679	2025-05-10 00:00:00.0000000	15	10.48
77680	2025-05-10 00:00:00.0000000	16	11.23
77681	2025-05-10 00:00:00.0000000	17	38.01
77682	2025-05-10 00:00:00.0000000	18	76.13
77683	2025-05-10 00:00:00.0000000	19	90.56
77684	2025-05-10 00:00:00.0000000	20	105.41
77685	2025-05-10 00:00:00.0000000	21	101.24
77686	2025-05-10 00:00:00.0000000	22	91.62
77687	2025-05-10 00:00:00.0000000	23	74.11
77688	2025-05-10 00:00:00.0000000	24	78.66
77689	2025-05-11 00:00:00.0000000	1	74.51
77690	2025-05-11 00:00:00.0000000	2	71.68
77691	2025-05-11 00:00:00.0000000	3	65.15
77692	2025-05-11 00:00:00.0000000	4	62.47
77693	2025-05-11 00:00:00.0000000	5	60.46
77694	2025-05-11 00:00:00.0000000	6	55.44
77695	2025-05-11 00:00:00.0000000	7	46.59
77696	2025-05-11 00:00:00.0000000	8	33.11
77697	2025-05-11 00:00:00.0000000	9	38.71
77698	2025-05-11 00:00:00.0000000	10	31.60
77699	2025-05-11 00:00:00.0000000	11	24.23
77700	2025-05-11 00:00:00.0000000	12	12.77
77701	2025-05-11 00:00:00.0000000	13	9.00
77702	2025-05-11 00:00:00.0000000	14	4.27
77703	2025-05-11 00:00:00.0000000	15	3.47
77704	2025-05-11 00:00:00.0000000	16	10.34
77705	2025-05-11 00:00:00.0000000	17	50.29
77706	2025-05-11 00:00:00.0000000	18	79.98
77707	2025-05-11 00:00:00.0000000	19	90.67
77708	2025-05-11 00:00:00.0000000	20	98.26
77709	2025-05-11 00:00:00.0000000	21	97.29
77710	2025-05-11 00:00:00.0000000	22	89.22
77711	2025-05-11 00:00:00.0000000	23	73.18
77712	2025-05-11 00:00:00.0000000	24	68.26
77713	2025-05-12 00:00:00.0000000	1	62.36
77714	2025-05-12 00:00:00.0000000	2	61.80
77715	2025-05-12 00:00:00.0000000	3	61.40
77716	2025-05-12 00:00:00.0000000	4	63.30
77717	2025-05-12 00:00:00.0000000	5	68.62
77718	2025-05-12 00:00:00.0000000	6	78.32
77719	2025-05-12 00:00:00.0000000	7	84.37
77720	2025-05-12 00:00:00.0000000	8	95.97
77721	2025-05-12 00:00:00.0000000	9	97.40
77722	2025-05-12 00:00:00.0000000	10	93.86
77723	2025-05-12 00:00:00.0000000	11	94.00
77724	2025-05-12 00:00:00.0000000	12	83.85
77725	2025-05-12 00:00:00.0000000	13	78.93
77726	2025-05-12 00:00:00.0000000	14	68.56
77727	2025-05-12 00:00:00.0000000	15	61.99
77728	2025-05-12 00:00:00.0000000	16	59.51
77729	2025-05-12 00:00:00.0000000	17	71.54
77730	2025-05-12 00:00:00.0000000	18	77.38
77731	2025-05-12 00:00:00.0000000	19	96.43
77732	2025-05-12 00:00:00.0000000	20	100.19
77733	2025-05-12 00:00:00.0000000	21	99.01
77734	2025-05-12 00:00:00.0000000	22	88.69
77735	2025-05-12 00:00:00.0000000	23	75.42
77736	2025-05-12 00:00:00.0000000	24	75.14
77737	2025-05-13 00:00:00.0000000	1	71.84
77738	2025-05-13 00:00:00.0000000	2	69.79
77739	2025-05-13 00:00:00.0000000	3	70.20
77740	2025-05-13 00:00:00.0000000	4	71.87
77741	2025-05-13 00:00:00.0000000	5	74.05
77742	2025-05-13 00:00:00.0000000	6	80.28
77743	2025-05-13 00:00:00.0000000	7	99.35
77744	2025-05-13 00:00:00.0000000	8	101.91
77745	2025-05-13 00:00:00.0000000	9	99.05
77746	2025-05-13 00:00:00.0000000	10	91.69
77747	2025-05-13 00:00:00.0000000	11	84.05
77748	2025-05-13 00:00:00.0000000	12	73.53
77749	2025-05-13 00:00:00.0000000	13	68.80
77750	2025-05-13 00:00:00.0000000	14	67.58
77751	2025-05-13 00:00:00.0000000	15	66.82
77752	2025-05-13 00:00:00.0000000	16	68.38
77753	2025-05-13 00:00:00.0000000	17	70.16
77754	2025-05-13 00:00:00.0000000	18	77.50
77755	2025-05-13 00:00:00.0000000	19	94.28
77756	2025-05-13 00:00:00.0000000	20	105.58
77757	2025-05-13 00:00:00.0000000	21	108.45
77758	2025-05-13 00:00:00.0000000	22	91.51
77759	2025-05-13 00:00:00.0000000	23	78.38
77760	2025-05-13 00:00:00.0000000	24	79.63
77761	2025-05-14 00:00:00.0000000	1	76.69
77762	2025-05-14 00:00:00.0000000	2	74.70
77763	2025-05-14 00:00:00.0000000	3	72.88
77764	2025-05-14 00:00:00.0000000	4	72.11
77765	2025-05-14 00:00:00.0000000	5	72.64
77766	2025-05-14 00:00:00.0000000	6	77.50
77767	2025-05-14 00:00:00.0000000	7	98.31
77768	2025-05-14 00:00:00.0000000	8	96.29
77769	2025-05-14 00:00:00.0000000	9	93.66
77770	2025-05-14 00:00:00.0000000	10	79.54
77771	2025-05-14 00:00:00.0000000	11	76.48
77772	2025-05-14 00:00:00.0000000	12	72.73
77773	2025-05-14 00:00:00.0000000	13	66.77
77774	2025-05-14 00:00:00.0000000	14	62.74
77775	2025-05-14 00:00:00.0000000	15	59.93
77776	2025-05-14 00:00:00.0000000	16	60.48
77777	2025-05-14 00:00:00.0000000	17	66.73
77778	2025-05-14 00:00:00.0000000	18	75.04
77779	2025-05-14 00:00:00.0000000	19	88.78
77780	2025-05-14 00:00:00.0000000	20	100.08
77781	2025-05-14 00:00:00.0000000	21	100.75
77782	2025-05-14 00:00:00.0000000	22	89.93
77783	2025-05-14 00:00:00.0000000	23	71.92
77784	2025-05-14 00:00:00.0000000	24	74.49
77785	2025-05-15 00:00:00.0000000	1	67.94
77786	2025-05-15 00:00:00.0000000	2	65.40
77787	2025-05-15 00:00:00.0000000	3	62.48
77788	2025-05-15 00:00:00.0000000	4	63.15
77789	2025-05-15 00:00:00.0000000	5	64.48
77790	2025-05-15 00:00:00.0000000	6	71.64
77791	2025-05-15 00:00:00.0000000	7	80.43
77792	2025-05-15 00:00:00.0000000	8	91.52
77793	2025-05-15 00:00:00.0000000	9	92.87
77794	2025-05-15 00:00:00.0000000	10	90.56
77795	2025-05-15 00:00:00.0000000	11	86.70
77796	2025-05-15 00:00:00.0000000	12	86.41
77797	2025-05-15 00:00:00.0000000	13	84.74
77798	2025-05-15 00:00:00.0000000	14	73.39
77799	2025-05-15 00:00:00.0000000	15	65.34
77800	2025-05-15 00:00:00.0000000	16	69.29
77801	2025-05-15 00:00:00.0000000	17	76.83
77802	2025-05-15 00:00:00.0000000	18	80.93
77803	2025-05-15 00:00:00.0000000	19	85.43
77804	2025-05-15 00:00:00.0000000	20	101.46
77805	2025-05-15 00:00:00.0000000	21	101.74
77806	2025-05-15 00:00:00.0000000	22	98.84
77807	2025-05-15 00:00:00.0000000	23	80.20
77808	2025-05-15 00:00:00.0000000	24	81.64
77809	2025-05-16 00:00:00.0000000	1	75.27
77810	2025-05-16 00:00:00.0000000	2	74.13
77811	2025-05-16 00:00:00.0000000	3	71.70
77812	2025-05-16 00:00:00.0000000	4	70.68
77813	2025-05-16 00:00:00.0000000	5	67.28
77814	2025-05-16 00:00:00.0000000	6	68.28
77815	2025-05-16 00:00:00.0000000	7	89.79
77816	2025-05-16 00:00:00.0000000	8	93.71
77817	2025-05-16 00:00:00.0000000	9	90.65
77818	2025-05-16 00:00:00.0000000	10	75.94
77819	2025-05-16 00:00:00.0000000	11	76.69
77820	2025-05-16 00:00:00.0000000	12	76.66
77821	2025-05-16 00:00:00.0000000	13	66.15
77822	2025-05-16 00:00:00.0000000	14	49.62
77823	2025-05-16 00:00:00.0000000	15	44.60
77824	2025-05-16 00:00:00.0000000	16	43.77
77825	2025-05-16 00:00:00.0000000	17	57.32
77826	2025-05-16 00:00:00.0000000	18	74.02
77827	2025-05-16 00:00:00.0000000	19	77.35
77828	2025-05-16 00:00:00.0000000	20	90.40
77829	2025-05-16 00:00:00.0000000	21	92.72
77830	2025-05-16 00:00:00.0000000	22	96.21
77831	2025-05-16 00:00:00.0000000	23	84.09
77832	2025-05-16 00:00:00.0000000	24	80.34
77833	2025-05-17 00:00:00.0000000	1	79.97
77834	2025-05-17 00:00:00.0000000	2	77.45
77835	2025-05-17 00:00:00.0000000	3	75.83
77836	2025-05-17 00:00:00.0000000	4	73.38
77837	2025-05-17 00:00:00.0000000	5	74.80
77838	2025-05-17 00:00:00.0000000	6	75.74
77839	2025-05-17 00:00:00.0000000	7	73.75
77840	2025-05-17 00:00:00.0000000	8	75.56
77841	2025-05-17 00:00:00.0000000	9	85.61
77842	2025-05-17 00:00:00.0000000	10	85.93
77843	2025-05-17 00:00:00.0000000	11	81.18
77844	2025-05-17 00:00:00.0000000	12	67.82
77845	2025-05-17 00:00:00.0000000	13	55.41
77846	2025-05-17 00:00:00.0000000	14	35.86
77847	2025-05-17 00:00:00.0000000	15	28.99
77848	2025-05-17 00:00:00.0000000	16	32.90
77849	2025-05-17 00:00:00.0000000	17	48.33
77850	2025-05-17 00:00:00.0000000	18	74.20
77851	2025-05-17 00:00:00.0000000	19	80.46
77852	2025-05-17 00:00:00.0000000	20	95.24
77853	2025-05-17 00:00:00.0000000	21	97.36
77854	2025-05-17 00:00:00.0000000	22	96.82
77855	2025-05-17 00:00:00.0000000	23	83.99
77856	2025-05-17 00:00:00.0000000	24	84.40
77857	2025-05-18 00:00:00.0000000	1	81.42
77858	2025-05-18 00:00:00.0000000	2	82.18
77859	2025-05-18 00:00:00.0000000	3	82.00
77860	2025-05-18 00:00:00.0000000	4	80.67
77861	2025-05-18 00:00:00.0000000	5	79.16
77862	2025-05-18 00:00:00.0000000	6	78.05
77863	2025-05-18 00:00:00.0000000	7	80.16
77864	2025-05-18 00:00:00.0000000	8	74.49
77865	2025-05-18 00:00:00.0000000	9	75.15
77866	2025-05-18 00:00:00.0000000	10	78.04
77867	2025-05-18 00:00:00.0000000	11	83.00
77868	2025-05-18 00:00:00.0000000	12	67.36
77869	2025-05-18 00:00:00.0000000	13	57.10
77870	2025-05-18 00:00:00.0000000	14	45.31
77871	2025-05-18 00:00:00.0000000	15	44.03
77872	2025-05-18 00:00:00.0000000	16	52.29
77873	2025-05-18 00:00:00.0000000	17	77.98
77874	2025-05-18 00:00:00.0000000	18	81.58
77875	2025-05-18 00:00:00.0000000	19	84.68
77876	2025-05-18 00:00:00.0000000	20	96.34
77877	2025-05-18 00:00:00.0000000	21	100.36
77878	2025-05-18 00:00:00.0000000	22	100.13
77879	2025-05-18 00:00:00.0000000	23	84.12
77880	2025-05-18 00:00:00.0000000	24	82.91
77881	2025-05-19 00:00:00.0000000	1	77.95
77882	2025-05-19 00:00:00.0000000	2	78.02
77883	2025-05-19 00:00:00.0000000	3	75.47
77884	2025-05-19 00:00:00.0000000	4	75.05
77885	2025-05-19 00:00:00.0000000	5	81.88
77886	2025-05-19 00:00:00.0000000	6	88.29
77887	2025-05-19 00:00:00.0000000	7	104.75
77888	2025-05-19 00:00:00.0000000	8	99.93
77889	2025-05-19 00:00:00.0000000	9	98.44
77890	2025-05-19 00:00:00.0000000	10	83.59
77891	2025-05-19 00:00:00.0000000	11	81.50
77892	2025-05-19 00:00:00.0000000	12	76.13
77893	2025-05-19 00:00:00.0000000	13	72.39
77894	2025-05-19 00:00:00.0000000	14	69.04
77895	2025-05-19 00:00:00.0000000	15	68.86
77896	2025-05-19 00:00:00.0000000	16	70.47
77897	2025-05-19 00:00:00.0000000	17	76.21
77898	2025-05-19 00:00:00.0000000	18	84.55
77899	2025-05-19 00:00:00.0000000	19	97.52
77900	2025-05-19 00:00:00.0000000	20	112.43
77901	2025-05-19 00:00:00.0000000	21	114.05
77902	2025-05-19 00:00:00.0000000	22	101.03
77903	2025-05-19 00:00:00.0000000	23	81.83
77904	2025-05-19 00:00:00.0000000	24	85.24
77905	2025-05-20 00:00:00.0000000	1	79.01
77906	2025-05-20 00:00:00.0000000	2	78.29
77907	2025-05-20 00:00:00.0000000	3	76.53
77908	2025-05-20 00:00:00.0000000	4	76.02
77909	2025-05-20 00:00:00.0000000	5	76.67
77910	2025-05-20 00:00:00.0000000	6	81.14
77911	2025-05-20 00:00:00.0000000	7	101.08
77912	2025-05-20 00:00:00.0000000	8	95.09
77913	2025-05-20 00:00:00.0000000	9	83.27
77914	2025-05-20 00:00:00.0000000	10	72.48
77915	2025-05-20 00:00:00.0000000	11	75.91
77916	2025-05-20 00:00:00.0000000	12	73.46
77917	2025-05-20 00:00:00.0000000	13	71.45
77918	2025-05-20 00:00:00.0000000	14	72.68
77919	2025-05-20 00:00:00.0000000	15	74.38
77920	2025-05-20 00:00:00.0000000	16	76.95
77921	2025-05-20 00:00:00.0000000	17	81.11
77922	2025-05-20 00:00:00.0000000	18	87.23
77923	2025-05-20 00:00:00.0000000	19	101.72
77924	2025-05-20 00:00:00.0000000	20	115.70
77925	2025-05-20 00:00:00.0000000	21	114.07
77926	2025-05-20 00:00:00.0000000	22	103.12
77927	2025-05-20 00:00:00.0000000	23	84.00
77928	2025-05-20 00:00:00.0000000	24	100.93
77929	2025-05-21 00:00:00.0000000	1	89.15
77930	2025-05-21 00:00:00.0000000	2	82.78
77931	2025-05-21 00:00:00.0000000	3	77.65
77932	2025-05-21 00:00:00.0000000	4	73.57
77933	2025-05-21 00:00:00.0000000	5	74.11
77934	2025-05-21 00:00:00.0000000	6	80.39
77935	2025-05-21 00:00:00.0000000	7	94.00
77936	2025-05-21 00:00:00.0000000	8	98.71
77937	2025-05-21 00:00:00.0000000	9	97.91
77938	2025-05-21 00:00:00.0000000	10	88.54
77939	2025-05-21 00:00:00.0000000	11	84.97
77940	2025-05-21 00:00:00.0000000	12	89.09
77941	2025-05-21 00:00:00.0000000	13	82.30
77942	2025-05-21 00:00:00.0000000	14	74.12
77943	2025-05-21 00:00:00.0000000	15	66.50
77944	2025-05-21 00:00:00.0000000	16	63.92
77945	2025-05-21 00:00:00.0000000	17	66.26
77946	2025-05-21 00:00:00.0000000	18	83.75
77947	2025-05-21 00:00:00.0000000	19	95.24
77948	2025-05-21 00:00:00.0000000	20	103.76
77949	2025-05-21 00:00:00.0000000	21	105.64
77950	2025-05-21 00:00:00.0000000	22	101.22
77951	2025-05-21 00:00:00.0000000	23	86.48
77952	2025-05-21 00:00:00.0000000	24	88.44
77953	2025-05-22 00:00:00.0000000	1	81.35
77954	2025-05-22 00:00:00.0000000	2	77.73
77955	2025-05-22 00:00:00.0000000	3	71.72
77956	2025-05-22 00:00:00.0000000	4	70.41
77957	2025-05-22 00:00:00.0000000	5	69.97
77958	2025-05-22 00:00:00.0000000	6	77.36
77959	2025-05-22 00:00:00.0000000	7	92.34
77960	2025-05-22 00:00:00.0000000	8	96.51
77961	2025-05-22 00:00:00.0000000	9	99.06
77962	2025-05-22 00:00:00.0000000	10	96.71
77963	2025-05-22 00:00:00.0000000	11	89.68
77964	2025-05-22 00:00:00.0000000	12	88.83
77965	2025-05-22 00:00:00.0000000	13	85.46
77966	2025-05-22 00:00:00.0000000	14	78.95
77967	2025-05-22 00:00:00.0000000	15	72.90
77968	2025-05-22 00:00:00.0000000	16	71.50
77969	2025-05-22 00:00:00.0000000	17	73.75
77970	2025-05-22 00:00:00.0000000	18	85.35
77971	2025-05-22 00:00:00.0000000	19	91.11
77972	2025-05-22 00:00:00.0000000	20	103.99
77973	2025-05-22 00:00:00.0000000	21	107.42
77974	2025-05-22 00:00:00.0000000	22	106.00
77975	2025-05-22 00:00:00.0000000	23	91.81
77976	2025-05-22 00:00:00.0000000	24	91.09
77977	2025-05-23 00:00:00.0000000	1	87.11
77978	2025-05-23 00:00:00.0000000	2	83.10
77979	2025-05-23 00:00:00.0000000	3	76.23
77980	2025-05-23 00:00:00.0000000	4	73.85
77981	2025-05-23 00:00:00.0000000	5	75.00
77982	2025-05-23 00:00:00.0000000	6	84.61
77983	2025-05-23 00:00:00.0000000	7	95.67
77984	2025-05-23 00:00:00.0000000	8	98.45
77985	2025-05-23 00:00:00.0000000	9	97.65
77986	2025-05-23 00:00:00.0000000	10	94.12
77987	2025-05-23 00:00:00.0000000	11	88.78
77988	2025-05-23 00:00:00.0000000	12	87.20
77989	2025-05-23 00:00:00.0000000	13	85.77
77990	2025-05-23 00:00:00.0000000	14	81.47
77991	2025-05-23 00:00:00.0000000	15	78.16
77992	2025-05-23 00:00:00.0000000	16	74.28
77993	2025-05-23 00:00:00.0000000	17	79.16
77994	2025-05-23 00:00:00.0000000	18	85.55
77995	2025-05-23 00:00:00.0000000	19	101.38
77996	2025-05-23 00:00:00.0000000	20	109.70
77997	2025-05-23 00:00:00.0000000	21	105.90
77998	2025-05-23 00:00:00.0000000	22	100.74
77999	2025-05-23 00:00:00.0000000	23	85.18
78000	2025-05-23 00:00:00.0000000	24	88.63
78001	2025-05-24 00:00:00.0000000	1	83.40
78002	2025-05-24 00:00:00.0000000	2	80.03
78003	2025-05-24 00:00:00.0000000	3	73.82
78004	2025-05-24 00:00:00.0000000	4	67.67
78005	2025-05-24 00:00:00.0000000	5	64.37
78006	2025-05-24 00:00:00.0000000	6	61.42
78007	2025-05-24 00:00:00.0000000	7	60.32
78008	2025-05-24 00:00:00.0000000	8	56.67
78009	2025-05-24 00:00:00.0000000	9	62.10
78010	2025-05-24 00:00:00.0000000	10	66.66
78011	2025-05-24 00:00:00.0000000	11	50.15
78012	2025-05-24 00:00:00.0000000	12	36.26
78013	2025-05-24 00:00:00.0000000	13	30.35
78014	2025-05-24 00:00:00.0000000	14	29.00
78015	2025-05-24 00:00:00.0000000	15	29.06
78016	2025-05-24 00:00:00.0000000	16	28.94
78017	2025-05-24 00:00:00.0000000	17	55.34
78018	2025-05-24 00:00:00.0000000	18	85.52
78019	2025-05-24 00:00:00.0000000	19	100.42
78020	2025-05-24 00:00:00.0000000	20	94.20
78021	2025-05-24 00:00:00.0000000	21	95.08
78022	2025-05-24 00:00:00.0000000	22	85.52
78023	2025-05-24 00:00:00.0000000	23	66.60
78024	2025-05-24 00:00:00.0000000	24	15.06
78025	2025-05-25 00:00:00.0000000	1	0.34
78026	2025-05-25 00:00:00.0000000	2	-0.31
78027	2025-05-25 00:00:00.0000000	3	-3.68
78028	2025-05-25 00:00:00.0000000	4	-4.95
78029	2025-05-25 00:00:00.0000000	5	-4.37
78030	2025-05-25 00:00:00.0000000	6	-5.58
78031	2025-05-25 00:00:00.0000000	7	-8.81
78032	2025-05-25 00:00:00.0000000	8	-9.81
78033	2025-05-25 00:00:00.0000000	9	-13.85
78034	2025-05-25 00:00:00.0000000	10	-12.70
78035	2025-05-25 00:00:00.0000000	11	-14.72
78036	2025-05-25 00:00:00.0000000	12	-27.62
78037	2025-05-25 00:00:00.0000000	13	-32.17
78038	2025-05-25 00:00:00.0000000	14	-31.63
78039	2025-05-25 00:00:00.0000000	15	-26.01
78040	2025-05-25 00:00:00.0000000	16	-21.69
78041	2025-05-25 00:00:00.0000000	17	-4.27
78042	2025-05-25 00:00:00.0000000	18	3.97
78043	2025-05-25 00:00:00.0000000	19	39.38
78044	2025-05-25 00:00:00.0000000	20	50.89
78045	2025-05-25 00:00:00.0000000	21	55.47
78046	2025-05-25 00:00:00.0000000	22	55.89
78047	2025-05-25 00:00:00.0000000	23	42.38
78048	2025-05-25 00:00:00.0000000	24	13.59
78049	2025-05-26 00:00:00.0000000	1	6.14
78050	2025-05-26 00:00:00.0000000	2	4.29
78051	2025-05-26 00:00:00.0000000	3	2.21
78052	2025-05-26 00:00:00.0000000	4	4.06
78053	2025-05-26 00:00:00.0000000	5	3.83
78054	2025-05-26 00:00:00.0000000	6	9.43
78055	2025-05-26 00:00:00.0000000	7	24.08
78056	2025-05-26 00:00:00.0000000	8	26.92
78057	2025-05-26 00:00:00.0000000	9	15.92
78058	2025-05-26 00:00:00.0000000	10	8.00
78059	2025-05-26 00:00:00.0000000	11	-0.02
78060	2025-05-26 00:00:00.0000000	12	-0.74
78061	2025-05-26 00:00:00.0000000	13	-1.51
78062	2025-05-26 00:00:00.0000000	14	-0.96
78063	2025-05-26 00:00:00.0000000	15	-1.03
78064	2025-05-26 00:00:00.0000000	16	1.29
78065	2025-05-26 00:00:00.0000000	17	18.23
78066	2025-05-26 00:00:00.0000000	18	63.14
78067	2025-05-26 00:00:00.0000000	19	77.95
78068	2025-05-26 00:00:00.0000000	20	89.99
78069	2025-05-26 00:00:00.0000000	21	91.21
78070	2025-05-26 00:00:00.0000000	22	85.26
78071	2025-05-26 00:00:00.0000000	23	66.72
78072	2025-05-26 00:00:00.0000000	24	36.12
78073	2025-05-27 00:00:00.0000000	1	21.16
78074	2025-05-27 00:00:00.0000000	2	20.65
78075	2025-05-27 00:00:00.0000000	3	15.00
78076	2025-05-27 00:00:00.0000000	4	15.01
78077	2025-05-27 00:00:00.0000000	5	16.63
78078	2025-05-27 00:00:00.0000000	6	25.12
78079	2025-05-27 00:00:00.0000000	7	45.29
78080	2025-05-27 00:00:00.0000000	8	57.04
78081	2025-05-27 00:00:00.0000000	9	43.10
78082	2025-05-27 00:00:00.0000000	10	40.78
78083	2025-05-27 00:00:00.0000000	11	57.23
78084	2025-05-27 00:00:00.0000000	12	69.25
78085	2025-05-27 00:00:00.0000000	13	80.19
78086	2025-05-27 00:00:00.0000000	14	82.81
78087	2025-05-27 00:00:00.0000000	15	83.77
78088	2025-05-27 00:00:00.0000000	16	83.37
78089	2025-05-27 00:00:00.0000000	17	85.42
78090	2025-05-27 00:00:00.0000000	18	89.11
78091	2025-05-27 00:00:00.0000000	19	102.13
78092	2025-05-27 00:00:00.0000000	20	110.57
78093	2025-05-27 00:00:00.0000000	21	101.70
78094	2025-05-27 00:00:00.0000000	22	91.30
78095	2025-05-27 00:00:00.0000000	23	78.72
78096	2025-05-27 00:00:00.0000000	24	69.92
78097	2025-05-28 00:00:00.0000000	1	57.69
78098	2025-05-28 00:00:00.0000000	2	50.43
78099	2025-05-28 00:00:00.0000000	3	44.27
78100	2025-05-28 00:00:00.0000000	4	42.41
78101	2025-05-28 00:00:00.0000000	5	48.63
78102	2025-05-28 00:00:00.0000000	6	68.87
78103	2025-05-28 00:00:00.0000000	7	91.03
78104	2025-05-28 00:00:00.0000000	8	98.44
78105	2025-05-28 00:00:00.0000000	9	102.44
78106	2025-05-28 00:00:00.0000000	10	93.54
78107	2025-05-28 00:00:00.0000000	11	83.50
78108	2025-05-28 00:00:00.0000000	12	82.30
78109	2025-05-28 00:00:00.0000000	13	78.19
78110	2025-05-28 00:00:00.0000000	14	71.29
78111	2025-05-28 00:00:00.0000000	15	68.55
78112	2025-05-28 00:00:00.0000000	16	73.11
78113	2025-05-28 00:00:00.0000000	17	79.41
78114	2025-05-28 00:00:00.0000000	18	83.17
78115	2025-05-28 00:00:00.0000000	19	92.42
78116	2025-05-28 00:00:00.0000000	20	111.37
78117	2025-05-28 00:00:00.0000000	21	111.28
78118	2025-05-28 00:00:00.0000000	22	105.05
78119	2025-05-28 00:00:00.0000000	23	88.23
78120	2025-05-28 00:00:00.0000000	24	87.56
78121	2025-05-29 00:00:00.0000000	1	83.33
78122	2025-05-29 00:00:00.0000000	2	84.13
78123	2025-05-29 00:00:00.0000000	3	83.76
78124	2025-05-29 00:00:00.0000000	4	76.23
78125	2025-05-29 00:00:00.0000000	5	66.04
78126	2025-05-29 00:00:00.0000000	6	59.06
78127	2025-05-29 00:00:00.0000000	7	63.08
78128	2025-05-29 00:00:00.0000000	8	63.64
78129	2025-05-29 00:00:00.0000000	9	49.89
78130	2025-05-29 00:00:00.0000000	10	26.33
78131	2025-05-29 00:00:00.0000000	11	11.14
78132	2025-05-29 00:00:00.0000000	12	8.27
78133	2025-05-29 00:00:00.0000000	13	4.02
78134	2025-05-29 00:00:00.0000000	14	0.55
78135	2025-05-29 00:00:00.0000000	15	0.20
78136	2025-05-29 00:00:00.0000000	16	1.29
78137	2025-05-29 00:00:00.0000000	17	22.97
78138	2025-05-29 00:00:00.0000000	18	42.16
78139	2025-05-29 00:00:00.0000000	19	59.92
78140	2025-05-29 00:00:00.0000000	20	73.75
78141	2025-05-29 00:00:00.0000000	21	76.07
78142	2025-05-29 00:00:00.0000000	22	75.35
78143	2025-05-29 00:00:00.0000000	23	61.37
78144	2025-05-29 00:00:00.0000000	24	41.83
78145	2025-05-30 00:00:00.0000000	1	32.75
78146	2025-05-30 00:00:00.0000000	2	30.43
78147	2025-05-30 00:00:00.0000000	3	26.74
78148	2025-05-30 00:00:00.0000000	4	25.12
78149	2025-05-30 00:00:00.0000000	5	28.03
78150	2025-05-30 00:00:00.0000000	6	33.24
78151	2025-05-30 00:00:00.0000000	7	48.32
78152	2025-05-30 00:00:00.0000000	8	46.23
78153	2025-05-30 00:00:00.0000000	9	37.68
78154	2025-05-30 00:00:00.0000000	10	39.12
78155	2025-05-30 00:00:00.0000000	11	39.89
78156	2025-05-30 00:00:00.0000000	12	46.50
78157	2025-05-30 00:00:00.0000000	13	54.56
78158	2025-05-30 00:00:00.0000000	14	61.11
78159	2025-05-30 00:00:00.0000000	15	64.22
78160	2025-05-30 00:00:00.0000000	16	73.45
78161	2025-05-30 00:00:00.0000000	17	84.91
78162	2025-05-30 00:00:00.0000000	18	84.99
78163	2025-05-30 00:00:00.0000000	19	91.15
78164	2025-05-30 00:00:00.0000000	20	105.69
78165	2025-05-30 00:00:00.0000000	21	111.59
78166	2025-05-30 00:00:00.0000000	22	108.25
78167	2025-05-30 00:00:00.0000000	23	91.11
78168	2025-05-30 00:00:00.0000000	24	87.36
78169	2025-05-31 00:00:00.0000000	1	82.17
78170	2025-05-31 00:00:00.0000000	2	82.10
78171	2025-05-31 00:00:00.0000000	3	81.61
78172	2025-05-31 00:00:00.0000000	4	80.91
78173	2025-05-31 00:00:00.0000000	5	81.01
78174	2025-05-31 00:00:00.0000000	6	80.54
78175	2025-05-31 00:00:00.0000000	7	80.24
78176	2025-05-31 00:00:00.0000000	8	71.19
78177	2025-05-31 00:00:00.0000000	9	64.29
78178	2025-05-31 00:00:00.0000000	10	51.71
78179	2025-05-31 00:00:00.0000000	11	23.18
78180	2025-05-31 00:00:00.0000000	12	0.85
78181	2025-05-31 00:00:00.0000000	13	-6.30
78182	2025-05-31 00:00:00.0000000	14	-2.38
78183	2025-05-31 00:00:00.0000000	15	-3.87
78184	2025-05-31 00:00:00.0000000	16	-0.40
78185	2025-05-31 00:00:00.0000000	17	24.55
78186	2025-05-31 00:00:00.0000000	18	69.34
78187	2025-05-31 00:00:00.0000000	19	81.33
78188	2025-05-31 00:00:00.0000000	20	90.33
78189	2025-05-31 00:00:00.0000000	21	91.73
78190	2025-05-31 00:00:00.0000000	22	95.44
78191	2025-05-31 00:00:00.0000000	23	84.10
78192	2025-05-31 00:00:00.0000000	24	75.14
78193	2025-06-01 00:00:00.0000000	1	67.26
78194	2025-06-01 00:00:00.0000000	2	57.50
78195	2025-06-01 00:00:00.0000000	3	40.73
78196	2025-06-01 00:00:00.0000000	4	24.74
78197	2025-06-01 00:00:00.0000000	5	18.84
78198	2025-06-01 00:00:00.0000000	6	19.73
78199	2025-06-01 00:00:00.0000000	7	16.97
78200	2025-06-01 00:00:00.0000000	8	6.25
78201	2025-06-01 00:00:00.0000000	9	-1.19
78202	2025-06-01 00:00:00.0000000	10	-1.97
78203	2025-06-01 00:00:00.0000000	11	-4.09
78204	2025-06-01 00:00:00.0000000	12	-7.01
78205	2025-06-01 00:00:00.0000000	13	-12.29
78206	2025-06-01 00:00:00.0000000	14	-15.27
78207	2025-06-01 00:00:00.0000000	15	-13.64
78208	2025-06-01 00:00:00.0000000	16	-10.21
78209	2025-06-01 00:00:00.0000000	17	-1.01
78210	2025-06-01 00:00:00.0000000	18	17.37
78211	2025-06-01 00:00:00.0000000	19	53.03
78212	2025-06-01 00:00:00.0000000	20	74.89
78213	2025-06-01 00:00:00.0000000	21	78.28
78214	2025-06-01 00:00:00.0000000	22	75.29
78215	2025-06-01 00:00:00.0000000	23	65.89
78216	2025-06-01 00:00:00.0000000	24	50.75
78217	2025-06-02 00:00:00.0000000	1	47.17
78218	2025-06-02 00:00:00.0000000	2	50.75
78219	2025-06-02 00:00:00.0000000	3	52.58
78220	2025-06-02 00:00:00.0000000	4	54.79
78221	2025-06-02 00:00:00.0000000	5	62.49
78222	2025-06-02 00:00:00.0000000	6	77.99
78223	2025-06-02 00:00:00.0000000	7	95.72
78224	2025-06-02 00:00:00.0000000	8	89.96
78225	2025-06-02 00:00:00.0000000	9	88.94
78226	2025-06-02 00:00:00.0000000	10	85.61
78227	2025-06-02 00:00:00.0000000	11	78.30
78228	2025-06-02 00:00:00.0000000	12	75.14
78229	2025-06-02 00:00:00.0000000	13	69.62
78230	2025-06-02 00:00:00.0000000	14	46.07
78231	2025-06-02 00:00:00.0000000	15	33.03
78232	2025-06-02 00:00:00.0000000	16	31.50
78233	2025-06-02 00:00:00.0000000	17	53.57
78234	2025-06-02 00:00:00.0000000	18	73.00
78235	2025-06-02 00:00:00.0000000	19	91.74
78236	2025-06-02 00:00:00.0000000	20	92.11
78237	2025-06-02 00:00:00.0000000	21	81.40
78238	2025-06-02 00:00:00.0000000	22	80.11
78239	2025-06-02 00:00:00.0000000	23	61.27
78240	2025-06-02 00:00:00.0000000	24	29.13
78241	2025-06-03 00:00:00.0000000	1	12.47
78242	2025-06-03 00:00:00.0000000	2	6.98
78243	2025-06-03 00:00:00.0000000	3	5.17
78244	2025-06-03 00:00:00.0000000	4	4.00
78245	2025-06-03 00:00:00.0000000	5	4.16
78246	2025-06-03 00:00:00.0000000	6	9.79
78247	2025-06-03 00:00:00.0000000	7	32.00
78248	2025-06-03 00:00:00.0000000	8	39.63
78249	2025-06-03 00:00:00.0000000	9	34.84
78250	2025-06-03 00:00:00.0000000	10	12.81
78251	2025-06-03 00:00:00.0000000	11	0.42
78252	2025-06-03 00:00:00.0000000	12	-2.59
78253	2025-06-03 00:00:00.0000000	13	-6.40
78254	2025-06-03 00:00:00.0000000	14	-7.24
78255	2025-06-03 00:00:00.0000000	15	-4.86
78256	2025-06-03 00:00:00.0000000	16	-1.31
78257	2025-06-03 00:00:00.0000000	17	7.01
78258	2025-06-03 00:00:00.0000000	18	45.76
78259	2025-06-03 00:00:00.0000000	19	64.40
78260	2025-06-03 00:00:00.0000000	20	90.56
78261	2025-06-03 00:00:00.0000000	21	89.43
78262	2025-06-03 00:00:00.0000000	22	89.46
78263	2025-06-03 00:00:00.0000000	23	74.54
78264	2025-06-03 00:00:00.0000000	24	67.56
78265	2025-06-04 00:00:00.0000000	1	55.77
78266	2025-06-04 00:00:00.0000000	2	50.29
78267	2025-06-04 00:00:00.0000000	3	46.02
78268	2025-06-04 00:00:00.0000000	4	42.76
78269	2025-06-04 00:00:00.0000000	5	42.20
78270	2025-06-04 00:00:00.0000000	6	50.78
78271	2025-06-04 00:00:00.0000000	7	80.57
78272	2025-06-04 00:00:00.0000000	8	85.67
78273	2025-06-04 00:00:00.0000000	9	73.48
78274	2025-06-04 00:00:00.0000000	10	47.26
78275	2025-06-04 00:00:00.0000000	11	28.56
78276	2025-06-04 00:00:00.0000000	12	17.11
78277	2025-06-04 00:00:00.0000000	13	14.40
78278	2025-06-04 00:00:00.0000000	14	13.84
78279	2025-06-04 00:00:00.0000000	15	16.18
78280	2025-06-04 00:00:00.0000000	16	27.19
78281	2025-06-04 00:00:00.0000000	17	52.31
78282	2025-06-04 00:00:00.0000000	18	74.69
78283	2025-06-04 00:00:00.0000000	19	89.86
78284	2025-06-04 00:00:00.0000000	20	102.46
78285	2025-06-04 00:00:00.0000000	21	103.31
78286	2025-06-04 00:00:00.0000000	22	100.03
78287	2025-06-04 00:00:00.0000000	23	86.59
78288	2025-06-04 00:00:00.0000000	24	75.43
78289	2025-06-05 00:00:00.0000000	1	66.42
78290	2025-06-05 00:00:00.0000000	2	63.10
78291	2025-06-05 00:00:00.0000000	3	60.25
78292	2025-06-05 00:00:00.0000000	4	58.23
78293	2025-06-05 00:00:00.0000000	5	59.54
78294	2025-06-05 00:00:00.0000000	6	66.56
78295	2025-06-05 00:00:00.0000000	7	86.05
78296	2025-06-05 00:00:00.0000000	8	87.70
78297	2025-06-05 00:00:00.0000000	9	87.25
78298	2025-06-05 00:00:00.0000000	10	88.08
78299	2025-06-05 00:00:00.0000000	11	81.30
78300	2025-06-05 00:00:00.0000000	12	72.14
78301	2025-06-05 00:00:00.0000000	13	57.06
78302	2025-06-05 00:00:00.0000000	14	43.22
78303	2025-06-05 00:00:00.0000000	15	39.22
78304	2025-06-05 00:00:00.0000000	16	49.13
78305	2025-06-05 00:00:00.0000000	17	65.11
78306	2025-06-05 00:00:00.0000000	18	84.16
78307	2025-06-05 00:00:00.0000000	19	91.95
78308	2025-06-05 00:00:00.0000000	20	102.24
78309	2025-06-05 00:00:00.0000000	21	103.07
78310	2025-06-05 00:00:00.0000000	22	100.41
78311	2025-06-05 00:00:00.0000000	23	88.90
78312	2025-06-05 00:00:00.0000000	24	83.92
78313	2025-06-06 00:00:00.0000000	1	72.33
78314	2025-06-06 00:00:00.0000000	2	62.84
78315	2025-06-06 00:00:00.0000000	3	53.38
78316	2025-06-06 00:00:00.0000000	4	50.22
78317	2025-06-06 00:00:00.0000000	5	49.58
78318	2025-06-06 00:00:00.0000000	6	57.74
78319	2025-06-06 00:00:00.0000000	7	78.55
78320	2025-06-06 00:00:00.0000000	8	97.40
78321	2025-06-06 00:00:00.0000000	9	103.36
78322	2025-06-06 00:00:00.0000000	10	93.78
78323	2025-06-06 00:00:00.0000000	11	79.43
78324	2025-06-06 00:00:00.0000000	12	63.19
78325	2025-06-06 00:00:00.0000000	13	51.42
78326	2025-06-06 00:00:00.0000000	14	47.26
78327	2025-06-06 00:00:00.0000000	15	47.67
78328	2025-06-06 00:00:00.0000000	16	51.83
78329	2025-06-06 00:00:00.0000000	17	68.49
78330	2025-06-06 00:00:00.0000000	18	84.06
78331	2025-06-06 00:00:00.0000000	19	90.91
78332	2025-06-06 00:00:00.0000000	20	101.65
78333	2025-06-06 00:00:00.0000000	21	102.57
78334	2025-06-06 00:00:00.0000000	22	101.49
78335	2025-06-06 00:00:00.0000000	23	89.23
78336	2025-06-06 00:00:00.0000000	24	89.98
78337	2025-06-07 00:00:00.0000000	1	82.38
78338	2025-06-07 00:00:00.0000000	2	79.85
78339	2025-06-07 00:00:00.0000000	3	78.59
78340	2025-06-07 00:00:00.0000000	4	77.15
78341	2025-06-07 00:00:00.0000000	5	76.92
78342	2025-06-07 00:00:00.0000000	6	76.52
78343	2025-06-07 00:00:00.0000000	7	77.07
78344	2025-06-07 00:00:00.0000000	8	80.26
78345	2025-06-07 00:00:00.0000000	9	94.77
78346	2025-06-07 00:00:00.0000000	10	103.41
78347	2025-06-07 00:00:00.0000000	11	98.05
78348	2025-06-07 00:00:00.0000000	12	92.11
78349	2025-06-07 00:00:00.0000000	13	87.32
78350	2025-06-07 00:00:00.0000000	14	77.74
78351	2025-06-07 00:00:00.0000000	15	71.70
78352	2025-06-07 00:00:00.0000000	16	64.06
78353	2025-06-07 00:00:00.0000000	17	62.90
78354	2025-06-07 00:00:00.0000000	18	75.71
78355	2025-06-07 00:00:00.0000000	19	90.69
78356	2025-06-07 00:00:00.0000000	20	100.00
78357	2025-06-07 00:00:00.0000000	21	100.00
78358	2025-06-07 00:00:00.0000000	22	95.10
78359	2025-06-07 00:00:00.0000000	23	78.77
78360	2025-06-07 00:00:00.0000000	24	84.87
78361	2025-06-08 00:00:00.0000000	1	68.24
78362	2025-06-08 00:00:00.0000000	2	57.94
78363	2025-06-08 00:00:00.0000000	3	45.45
78364	2025-06-08 00:00:00.0000000	4	35.59
78365	2025-06-08 00:00:00.0000000	5	27.68
78366	2025-06-08 00:00:00.0000000	6	21.86
78367	2025-06-08 00:00:00.0000000	7	13.71
78368	2025-06-08 00:00:00.0000000	8	8.48
78369	2025-06-08 00:00:00.0000000	9	3.55
78370	2025-06-08 00:00:00.0000000	10	-1.63
78371	2025-06-08 00:00:00.0000000	11	1.11
78372	2025-06-08 00:00:00.0000000	12	4.06
78373	2025-06-08 00:00:00.0000000	13	14.20
78374	2025-06-08 00:00:00.0000000	14	15.35
78375	2025-06-08 00:00:00.0000000	15	24.33
78376	2025-06-08 00:00:00.0000000	16	51.44
78377	2025-06-08 00:00:00.0000000	17	73.34
78378	2025-06-08 00:00:00.0000000	18	81.14
78379	2025-06-08 00:00:00.0000000	19	90.78
78380	2025-06-08 00:00:00.0000000	20	99.66
78381	2025-06-08 00:00:00.0000000	21	103.68
78382	2025-06-08 00:00:00.0000000	22	108.02
78383	2025-06-08 00:00:00.0000000	23	91.36
78384	2025-06-08 00:00:00.0000000	24	82.15
78385	2025-06-09 00:00:00.0000000	1	69.03
78386	2025-06-09 00:00:00.0000000	2	60.11
78387	2025-06-09 00:00:00.0000000	3	58.37
78388	2025-06-09 00:00:00.0000000	4	56.76
78389	2025-06-09 00:00:00.0000000	5	60.73
78390	2025-06-09 00:00:00.0000000	6	64.33
78391	2025-06-09 00:00:00.0000000	7	82.81
78392	2025-06-09 00:00:00.0000000	8	81.29
78393	2025-06-09 00:00:00.0000000	9	97.83
78394	2025-06-09 00:00:00.0000000	10	94.48
78395	2025-06-09 00:00:00.0000000	11	89.40
78396	2025-06-09 00:00:00.0000000	12	88.58
78397	2025-06-09 00:00:00.0000000	13	86.78
78398	2025-06-09 00:00:00.0000000	14	81.10
78399	2025-06-09 00:00:00.0000000	15	74.56
78400	2025-06-09 00:00:00.0000000	16	74.55
78401	2025-06-09 00:00:00.0000000	17	81.27
78402	2025-06-09 00:00:00.0000000	18	85.47
78403	2025-06-09 00:00:00.0000000	19	87.28
78404	2025-06-09 00:00:00.0000000	20	110.38
78405	2025-06-09 00:00:00.0000000	21	113.63
78406	2025-06-09 00:00:00.0000000	22	109.19
78407	2025-06-09 00:00:00.0000000	23	86.26
78408	2025-06-09 00:00:00.0000000	24	81.91
78409	2025-06-10 00:00:00.0000000	1	71.60
78410	2025-06-10 00:00:00.0000000	2	63.65
78411	2025-06-10 00:00:00.0000000	3	55.73
78412	2025-06-10 00:00:00.0000000	4	51.17
78413	2025-06-10 00:00:00.0000000	5	50.23
78414	2025-06-10 00:00:00.0000000	6	56.03
78415	2025-06-10 00:00:00.0000000	7	77.04
78416	2025-06-10 00:00:00.0000000	8	74.22
78417	2025-06-10 00:00:00.0000000	9	71.70
78418	2025-06-10 00:00:00.0000000	10	76.53
78419	2025-06-10 00:00:00.0000000	11	78.96
78420	2025-06-10 00:00:00.0000000	12	82.53
78421	2025-06-10 00:00:00.0000000	13	84.68
78422	2025-06-10 00:00:00.0000000	14	83.08
78423	2025-06-10 00:00:00.0000000	15	83.61
78424	2025-06-10 00:00:00.0000000	16	83.87
78425	2025-06-10 00:00:00.0000000	17	84.95
78426	2025-06-10 00:00:00.0000000	18	87.35
78427	2025-06-10 00:00:00.0000000	19	92.47
78428	2025-06-10 00:00:00.0000000	20	109.36
78429	2025-06-10 00:00:00.0000000	21	111.79
78430	2025-06-10 00:00:00.0000000	22	106.75
78431	2025-06-10 00:00:00.0000000	23	92.40
78432	2025-06-10 00:00:00.0000000	24	90.62
78433	2025-06-11 00:00:00.0000000	1	82.91
78434	2025-06-11 00:00:00.0000000	2	80.58
78435	2025-06-11 00:00:00.0000000	3	76.99
78436	2025-06-11 00:00:00.0000000	4	76.27
78437	2025-06-11 00:00:00.0000000	5	73.62
78438	2025-06-11 00:00:00.0000000	6	81.20
78439	2025-06-11 00:00:00.0000000	7	95.99
78440	2025-06-11 00:00:00.0000000	8	90.48
78441	2025-06-11 00:00:00.0000000	9	87.96
78442	2025-06-11 00:00:00.0000000	10	83.32
78443	2025-06-11 00:00:00.0000000	11	78.99
78444	2025-06-11 00:00:00.0000000	12	73.99
78445	2025-06-11 00:00:00.0000000	13	77.89
78446	2025-06-11 00:00:00.0000000	14	68.75
78447	2025-06-11 00:00:00.0000000	15	59.00
78448	2025-06-11 00:00:00.0000000	16	53.70
78449	2025-06-11 00:00:00.0000000	17	61.37
78450	2025-06-11 00:00:00.0000000	18	82.86
78451	2025-06-11 00:00:00.0000000	19	87.95
78452	2025-06-11 00:00:00.0000000	20	103.20
78453	2025-06-11 00:00:00.0000000	21	101.94
78454	2025-06-11 00:00:00.0000000	22	89.41
78455	2025-06-11 00:00:00.0000000	23	74.52
78456	2025-06-11 00:00:00.0000000	24	81.08
78457	2025-06-12 00:00:00.0000000	1	64.57
78458	2025-06-12 00:00:00.0000000	2	56.55
78459	2025-06-12 00:00:00.0000000	3	45.42
78460	2025-06-12 00:00:00.0000000	4	40.49
78461	2025-06-12 00:00:00.0000000	5	39.02
78462	2025-06-12 00:00:00.0000000	6	39.63
78463	2025-06-12 00:00:00.0000000	7	61.01
78464	2025-06-12 00:00:00.0000000	8	66.35
78465	2025-06-12 00:00:00.0000000	9	48.53
78466	2025-06-12 00:00:00.0000000	10	28.15
78467	2025-06-12 00:00:00.0000000	11	13.86
78468	2025-06-12 00:00:00.0000000	12	8.99
78469	2025-06-12 00:00:00.0000000	13	11.33
78470	2025-06-12 00:00:00.0000000	14	11.33
78471	2025-06-12 00:00:00.0000000	15	10.11
78472	2025-06-12 00:00:00.0000000	16	10.61
78473	2025-06-12 00:00:00.0000000	17	34.03
78474	2025-06-12 00:00:00.0000000	18	66.51
78475	2025-06-12 00:00:00.0000000	19	85.82
78476	2025-06-12 00:00:00.0000000	20	100.87
78477	2025-06-12 00:00:00.0000000	21	99.43
78478	2025-06-12 00:00:00.0000000	22	93.75
78479	2025-06-12 00:00:00.0000000	23	81.32
78480	2025-06-12 00:00:00.0000000	24	78.49
78481	2025-06-13 00:00:00.0000000	1	75.25
78482	2025-06-13 00:00:00.0000000	2	73.75
78483	2025-06-13 00:00:00.0000000	3	72.93
78484	2025-06-13 00:00:00.0000000	4	72.78
78485	2025-06-13 00:00:00.0000000	5	75.56
78486	2025-06-13 00:00:00.0000000	6	78.14
78487	2025-06-13 00:00:00.0000000	7	88.68
78488	2025-06-13 00:00:00.0000000	8	93.89
78489	2025-06-13 00:00:00.0000000	9	97.82
78490	2025-06-13 00:00:00.0000000	10	89.43
78491	2025-06-13 00:00:00.0000000	11	86.53
78492	2025-06-13 00:00:00.0000000	12	76.49
78493	2025-06-13 00:00:00.0000000	13	69.48
78494	2025-06-13 00:00:00.0000000	14	63.28
78495	2025-06-13 00:00:00.0000000	15	62.17
78496	2025-06-13 00:00:00.0000000	16	67.49
78497	2025-06-13 00:00:00.0000000	17	79.00
78498	2025-06-13 00:00:00.0000000	18	85.05
78499	2025-06-13 00:00:00.0000000	19	97.42
78500	2025-06-13 00:00:00.0000000	20	104.98
78501	2025-06-13 00:00:00.0000000	21	105.12
78502	2025-06-13 00:00:00.0000000	22	99.77
78503	2025-06-13 00:00:00.0000000	23	90.59
78504	2025-06-13 00:00:00.0000000	24	95.74
78505	2025-06-14 00:00:00.0000000	1	90.29
78506	2025-06-14 00:00:00.0000000	2	87.27
78507	2025-06-14 00:00:00.0000000	3	85.36
78508	2025-06-14 00:00:00.0000000	4	81.65
78509	2025-06-14 00:00:00.0000000	5	79.30
78510	2025-06-14 00:00:00.0000000	6	73.63
78511	2025-06-14 00:00:00.0000000	7	75.02
78512	2025-06-14 00:00:00.0000000	8	81.26
78513	2025-06-14 00:00:00.0000000	9	84.72
78514	2025-06-14 00:00:00.0000000	10	82.43
78515	2025-06-14 00:00:00.0000000	11	76.81
78516	2025-06-14 00:00:00.0000000	12	60.02
78517	2025-06-14 00:00:00.0000000	13	35.12
78518	2025-06-14 00:00:00.0000000	14	9.55
78519	2025-06-14 00:00:00.0000000	15	7.98
78520	2025-06-14 00:00:00.0000000	16	7.80
78521	2025-06-14 00:00:00.0000000	17	28.84
78522	2025-06-14 00:00:00.0000000	18	65.43
78523	2025-06-14 00:00:00.0000000	19	86.94
78524	2025-06-14 00:00:00.0000000	20	95.61
78525	2025-06-14 00:00:00.0000000	21	96.74
78526	2025-06-14 00:00:00.0000000	22	99.06
78527	2025-06-14 00:00:00.0000000	23	87.50
78528	2025-06-14 00:00:00.0000000	24	90.00
78529	2025-06-15 00:00:00.0000000	1	81.14
78530	2025-06-15 00:00:00.0000000	2	75.69
78531	2025-06-15 00:00:00.0000000	3	71.42
78532	2025-06-15 00:00:00.0000000	4	68.28
78533	2025-06-15 00:00:00.0000000	5	65.66
78534	2025-06-15 00:00:00.0000000	6	62.93
78535	2025-06-15 00:00:00.0000000	7	57.14
78536	2025-06-15 00:00:00.0000000	8	57.96
78537	2025-06-15 00:00:00.0000000	9	44.98
78538	2025-06-15 00:00:00.0000000	10	43.00
78539	2025-06-15 00:00:00.0000000	11	39.56
78540	2025-06-15 00:00:00.0000000	12	31.52
78541	2025-06-15 00:00:00.0000000	13	20.24
78542	2025-06-15 00:00:00.0000000	14	17.51
78543	2025-06-15 00:00:00.0000000	15	14.19
78544	2025-06-15 00:00:00.0000000	16	14.64
78545	2025-06-15 00:00:00.0000000	17	52.49
78546	2025-06-15 00:00:00.0000000	18	82.30
78547	2025-06-15 00:00:00.0000000	19	97.73
78548	2025-06-15 00:00:00.0000000	20	104.51
78549	2025-06-15 00:00:00.0000000	21	106.48
78550	2025-06-15 00:00:00.0000000	22	103.38
78551	2025-06-15 00:00:00.0000000	23	91.09
78552	2025-06-15 00:00:00.0000000	24	94.13
78553	2025-06-16 00:00:00.0000000	1	85.12
78554	2025-06-16 00:00:00.0000000	2	78.46
78555	2025-06-16 00:00:00.0000000	3	73.05
78556	2025-06-16 00:00:00.0000000	4	72.88
78557	2025-06-16 00:00:00.0000000	5	78.50
78558	2025-06-16 00:00:00.0000000	6	90.71
78559	2025-06-16 00:00:00.0000000	7	104.70
78560	2025-06-16 00:00:00.0000000	8	103.52
78561	2025-06-16 00:00:00.0000000	9	96.12
78562	2025-06-16 00:00:00.0000000	10	89.10
78563	2025-06-16 00:00:00.0000000	11	82.83
78564	2025-06-16 00:00:00.0000000	12	83.22
78565	2025-06-16 00:00:00.0000000	13	77.27
78566	2025-06-16 00:00:00.0000000	14	69.39
78567	2025-06-16 00:00:00.0000000	15	67.35
78568	2025-06-16 00:00:00.0000000	16	66.70
78569	2025-06-16 00:00:00.0000000	17	72.10
78570	2025-06-16 00:00:00.0000000	18	86.59
78571	2025-06-16 00:00:00.0000000	19	105.45
78572	2025-06-16 00:00:00.0000000	20	118.92
78573	2025-06-16 00:00:00.0000000	21	114.42
78574	2025-06-16 00:00:00.0000000	22	101.82
78575	2025-06-16 00:00:00.0000000	23	85.59
78576	2025-06-16 00:00:00.0000000	24	87.50
78577	2025-06-17 00:00:00.0000000	1	73.53
78578	2025-06-17 00:00:00.0000000	2	67.16
78579	2025-06-17 00:00:00.0000000	3	64.45
78580	2025-06-17 00:00:00.0000000	4	65.13
78581	2025-06-17 00:00:00.0000000	5	65.87
78582	2025-06-17 00:00:00.0000000	6	70.38
78583	2025-06-17 00:00:00.0000000	7	97.20
78584	2025-06-17 00:00:00.0000000	8	94.34
78585	2025-06-17 00:00:00.0000000	9	87.22
78586	2025-06-17 00:00:00.0000000	10	82.58
78587	2025-06-17 00:00:00.0000000	11	73.10
78588	2025-06-17 00:00:00.0000000	12	66.72
78589	2025-06-17 00:00:00.0000000	13	63.83
78590	2025-06-17 00:00:00.0000000	14	62.45
78591	2025-06-17 00:00:00.0000000	15	62.17
78592	2025-06-17 00:00:00.0000000	16	68.23
78593	2025-06-17 00:00:00.0000000	17	74.84
78594	2025-06-17 00:00:00.0000000	18	90.94
78595	2025-06-17 00:00:00.0000000	19	102.98
78596	2025-06-17 00:00:00.0000000	20	116.24
78597	2025-06-17 00:00:00.0000000	21	121.13
78598	2025-06-17 00:00:00.0000000	22	112.62
78599	2025-06-17 00:00:00.0000000	23	97.60
78600	2025-06-17 00:00:00.0000000	24	94.40
78601	2025-06-18 00:00:00.0000000	1	86.54
78602	2025-06-18 00:00:00.0000000	2	83.31
78603	2025-06-18 00:00:00.0000000	3	80.76
78604	2025-06-18 00:00:00.0000000	4	79.76
78605	2025-06-18 00:00:00.0000000	5	82.09
78606	2025-06-18 00:00:00.0000000	6	89.40
78607	2025-06-18 00:00:00.0000000	7	98.95
78608	2025-06-18 00:00:00.0000000	8	102.10
78609	2025-06-18 00:00:00.0000000	9	103.00
78610	2025-06-18 00:00:00.0000000	10	92.87
78611	2025-06-18 00:00:00.0000000	11	79.18
78612	2025-06-18 00:00:00.0000000	12	76.29
78613	2025-06-18 00:00:00.0000000	13	72.00
78614	2025-06-18 00:00:00.0000000	14	66.30
78615	2025-06-18 00:00:00.0000000	15	65.51
78616	2025-06-18 00:00:00.0000000	16	72.53
78617	2025-06-18 00:00:00.0000000	17	80.04
78618	2025-06-18 00:00:00.0000000	18	85.03
78619	2025-06-18 00:00:00.0000000	19	98.22
78620	2025-06-18 00:00:00.0000000	20	114.99
78621	2025-06-18 00:00:00.0000000	21	116.07
78622	2025-06-18 00:00:00.0000000	22	112.63
78623	2025-06-18 00:00:00.0000000	23	100.81
78624	2025-06-18 00:00:00.0000000	24	101.37
78625	2025-06-19 00:00:00.0000000	1	97.77
78626	2025-06-19 00:00:00.0000000	2	93.87
78627	2025-06-19 00:00:00.0000000	3	87.76
78628	2025-06-19 00:00:00.0000000	4	83.86
78629	2025-06-19 00:00:00.0000000	5	80.30
78630	2025-06-19 00:00:00.0000000	6	83.78
78631	2025-06-19 00:00:00.0000000	7	95.03
78632	2025-06-19 00:00:00.0000000	8	105.33
78633	2025-06-19 00:00:00.0000000	9	104.09
78634	2025-06-19 00:00:00.0000000	10	94.14
78635	2025-06-19 00:00:00.0000000	11	87.94
78636	2025-06-19 00:00:00.0000000	12	89.48
78637	2025-06-19 00:00:00.0000000	13	85.35
78638	2025-06-19 00:00:00.0000000	14	79.81
78639	2025-06-19 00:00:00.0000000	15	77.56
78640	2025-06-19 00:00:00.0000000	16	77.68
78641	2025-06-19 00:00:00.0000000	17	82.09
78642	2025-06-19 00:00:00.0000000	18	82.55
78643	2025-06-19 00:00:00.0000000	19	97.81
78644	2025-06-19 00:00:00.0000000	20	114.11
78645	2025-06-19 00:00:00.0000000	21	111.28
78646	2025-06-19 00:00:00.0000000	22	108.12
78647	2025-06-19 00:00:00.0000000	23	92.76
78648	2025-06-19 00:00:00.0000000	24	92.92
78649	2025-06-20 00:00:00.0000000	1	86.30
78650	2025-06-20 00:00:00.0000000	2	80.76
78651	2025-06-20 00:00:00.0000000	3	78.77
78652	2025-06-20 00:00:00.0000000	4	78.73
78653	2025-06-20 00:00:00.0000000	5	81.67
78654	2025-06-20 00:00:00.0000000	6	85.14
78655	2025-06-20 00:00:00.0000000	7	97.98
78656	2025-06-20 00:00:00.0000000	8	98.37
78657	2025-06-20 00:00:00.0000000	9	106.40
78658	2025-06-20 00:00:00.0000000	10	103.84
78659	2025-06-20 00:00:00.0000000	11	98.02
78660	2025-06-20 00:00:00.0000000	12	90.85
78661	2025-06-20 00:00:00.0000000	13	81.40
78662	2025-06-20 00:00:00.0000000	14	71.60
78663	2025-06-20 00:00:00.0000000	15	67.13
78664	2025-06-20 00:00:00.0000000	16	63.89
78665	2025-06-20 00:00:00.0000000	17	70.47
78666	2025-06-20 00:00:00.0000000	18	94.64
78667	2025-06-20 00:00:00.0000000	19	103.42
78668	2025-06-20 00:00:00.0000000	20	119.03
78669	2025-06-20 00:00:00.0000000	21	117.25
78670	2025-06-20 00:00:00.0000000	22	112.25
78671	2025-06-20 00:00:00.0000000	23	99.97
78672	2025-06-20 00:00:00.0000000	24	95.51
78673	2025-06-21 00:00:00.0000000	1	90.21
78674	2025-06-21 00:00:00.0000000	2	89.17
78675	2025-06-21 00:00:00.0000000	3	86.88
78676	2025-06-21 00:00:00.0000000	4	89.79
78677	2025-06-21 00:00:00.0000000	5	88.12
78678	2025-06-21 00:00:00.0000000	6	84.86
78679	2025-06-21 00:00:00.0000000	7	83.64
78680	2025-06-21 00:00:00.0000000	8	80.50
78681	2025-06-21 00:00:00.0000000	9	94.96
78682	2025-06-21 00:00:00.0000000	10	99.37
78683	2025-06-21 00:00:00.0000000	11	84.15
78684	2025-06-21 00:00:00.0000000	12	63.53
78685	2025-06-21 00:00:00.0000000	13	34.86
78686	2025-06-21 00:00:00.0000000	14	21.99
78687	2025-06-21 00:00:00.0000000	15	17.08
78688	2025-06-21 00:00:00.0000000	16	18.31
78689	2025-06-21 00:00:00.0000000	17	45.08
78690	2025-06-21 00:00:00.0000000	18	81.80
78691	2025-06-21 00:00:00.0000000	19	98.43
78692	2025-06-21 00:00:00.0000000	20	111.96
78693	2025-06-21 00:00:00.0000000	21	115.33
78694	2025-06-21 00:00:00.0000000	22	108.61
78695	2025-06-21 00:00:00.0000000	23	97.02
78696	2025-06-21 00:00:00.0000000	24	94.49
78697	2025-06-22 00:00:00.0000000	1	86.14
78698	2025-06-22 00:00:00.0000000	2	79.60
78699	2025-06-22 00:00:00.0000000	3	76.06
78700	2025-06-22 00:00:00.0000000	4	68.14
78701	2025-06-22 00:00:00.0000000	5	64.52
78702	2025-06-22 00:00:00.0000000	6	54.78
78703	2025-06-22 00:00:00.0000000	7	40.08
78704	2025-06-22 00:00:00.0000000	8	23.81
78705	2025-06-22 00:00:00.0000000	9	10.06
78706	2025-06-22 00:00:00.0000000	10	3.76
78707	2025-06-22 00:00:00.0000000	11	1.59
78708	2025-06-22 00:00:00.0000000	12	-0.56
78709	2025-06-22 00:00:00.0000000	13	-5.28
78710	2025-06-22 00:00:00.0000000	14	-8.97
78711	2025-06-22 00:00:00.0000000	15	-6.83
78712	2025-06-22 00:00:00.0000000	16	-2.01
78713	2025-06-22 00:00:00.0000000	17	8.78
78714	2025-06-22 00:00:00.0000000	18	49.08
78715	2025-06-22 00:00:00.0000000	19	79.70
78716	2025-06-22 00:00:00.0000000	20	96.40
78717	2025-06-22 00:00:00.0000000	21	108.17
78718	2025-06-22 00:00:00.0000000	22	102.30
78719	2025-06-22 00:00:00.0000000	23	84.09
78720	2025-06-22 00:00:00.0000000	24	44.43
78721	2025-06-23 00:00:00.0000000	1	33.64
78722	2025-06-23 00:00:00.0000000	2	18.69
78723	2025-06-23 00:00:00.0000000	3	11.89
78724	2025-06-23 00:00:00.0000000	4	2.73
78725	2025-06-23 00:00:00.0000000	5	2.52
78726	2025-06-23 00:00:00.0000000	6	0.89
78727	2025-06-23 00:00:00.0000000	7	26.74
78728	2025-06-23 00:00:00.0000000	8	32.97
78729	2025-06-23 00:00:00.0000000	9	20.35
78730	2025-06-23 00:00:00.0000000	10	1.21
78731	2025-06-23 00:00:00.0000000	11	-1.69
78732	2025-06-23 00:00:00.0000000	12	-6.36
78733	2025-06-23 00:00:00.0000000	13	-11.22
78734	2025-06-23 00:00:00.0000000	14	-13.83
78735	2025-06-23 00:00:00.0000000	15	-13.47
78736	2025-06-23 00:00:00.0000000	16	-6.40
78737	2025-06-23 00:00:00.0000000	17	-5.21
78738	2025-06-23 00:00:00.0000000	18	12.00
78739	2025-06-23 00:00:00.0000000	19	52.17
78740	2025-06-23 00:00:00.0000000	20	70.29
78741	2025-06-23 00:00:00.0000000	21	80.52
78742	2025-06-23 00:00:00.0000000	22	84.30
78743	2025-06-23 00:00:00.0000000	23	77.39
78744	2025-06-23 00:00:00.0000000	24	55.89
78745	2025-06-24 00:00:00.0000000	1	43.70
78746	2025-06-24 00:00:00.0000000	2	34.83
78747	2025-06-24 00:00:00.0000000	3	27.65
78748	2025-06-24 00:00:00.0000000	4	25.88
78749	2025-06-24 00:00:00.0000000	5	29.81
78750	2025-06-24 00:00:00.0000000	6	41.55
78751	2025-06-24 00:00:00.0000000	7	61.24
78752	2025-06-24 00:00:00.0000000	8	53.54
78753	2025-06-24 00:00:00.0000000	9	41.43
78754	2025-06-24 00:00:00.0000000	10	32.45
78755	2025-06-24 00:00:00.0000000	11	16.61
78756	2025-06-24 00:00:00.0000000	12	11.29
78757	2025-06-24 00:00:00.0000000	13	8.15
78758	2025-06-24 00:00:00.0000000	14	3.29
78759	2025-06-24 00:00:00.0000000	15	1.46
78760	2025-06-24 00:00:00.0000000	16	1.87
78761	2025-06-24 00:00:00.0000000	17	17.60
78762	2025-06-24 00:00:00.0000000	18	61.36
78763	2025-06-24 00:00:00.0000000	19	92.80
78764	2025-06-24 00:00:00.0000000	20	106.87
78765	2025-06-24 00:00:00.0000000	21	108.13
78766	2025-06-24 00:00:00.0000000	22	107.12
78767	2025-06-24 00:00:00.0000000	23	95.64
78768	2025-06-24 00:00:00.0000000	24	78.42
78769	2025-06-25 00:00:00.0000000	1	72.05
78770	2025-06-25 00:00:00.0000000	2	71.08
78771	2025-06-25 00:00:00.0000000	3	70.15
78772	2025-06-25 00:00:00.0000000	4	71.55
78773	2025-06-25 00:00:00.0000000	5	76.82
78774	2025-06-25 00:00:00.0000000	6	84.74
78775	2025-06-25 00:00:00.0000000	7	96.98
78776	2025-06-25 00:00:00.0000000	8	97.57
78777	2025-06-25 00:00:00.0000000	9	99.94
78778	2025-06-25 00:00:00.0000000	10	99.75
78779	2025-06-25 00:00:00.0000000	11	95.50
78780	2025-06-25 00:00:00.0000000	12	88.67
78781	2025-06-25 00:00:00.0000000	13	85.18
78782	2025-06-25 00:00:00.0000000	14	76.75
78783	2025-06-25 00:00:00.0000000	15	71.90
78784	2025-06-25 00:00:00.0000000	16	70.12
78785	2025-06-25 00:00:00.0000000	17	71.34
78786	2025-06-25 00:00:00.0000000	18	89.48
78787	2025-06-25 00:00:00.0000000	19	105.71
78788	2025-06-25 00:00:00.0000000	20	116.28
78789	2025-06-25 00:00:00.0000000	21	115.79
78790	2025-06-25 00:00:00.0000000	22	112.11
78791	2025-06-25 00:00:00.0000000	23	98.35
78792	2025-06-25 00:00:00.0000000	24	91.42
78793	2025-06-26 00:00:00.0000000	1	83.73
78794	2025-06-26 00:00:00.0000000	2	81.88
78795	2025-06-26 00:00:00.0000000	3	75.03
78796	2025-06-26 00:00:00.0000000	4	72.23
78797	2025-06-26 00:00:00.0000000	5	71.30
78798	2025-06-26 00:00:00.0000000	6	74.19
78799	2025-06-26 00:00:00.0000000	7	91.42
78800	2025-06-26 00:00:00.0000000	8	99.78
78801	2025-06-26 00:00:00.0000000	9	93.25
78802	2025-06-26 00:00:00.0000000	10	88.91
78803	2025-06-26 00:00:00.0000000	11	74.49
78804	2025-06-26 00:00:00.0000000	12	59.85
78805	2025-06-26 00:00:00.0000000	13	45.19
78806	2025-06-26 00:00:00.0000000	14	33.75
78807	2025-06-26 00:00:00.0000000	15	29.83
78808	2025-06-26 00:00:00.0000000	16	31.99
78809	2025-06-26 00:00:00.0000000	17	46.44
78810	2025-06-26 00:00:00.0000000	18	68.23
78811	2025-06-26 00:00:00.0000000	19	80.47
78812	2025-06-26 00:00:00.0000000	20	93.27
78813	2025-06-26 00:00:00.0000000	21	95.36
78814	2025-06-26 00:00:00.0000000	22	95.03
78815	2025-06-26 00:00:00.0000000	23	85.31
78816	2025-06-26 00:00:00.0000000	24	81.47
78817	2025-06-27 00:00:00.0000000	1	75.73
78818	2025-06-27 00:00:00.0000000	2	71.41
78819	2025-06-27 00:00:00.0000000	3	66.40
78820	2025-06-27 00:00:00.0000000	4	64.67
78821	2025-06-27 00:00:00.0000000	5	67.48
78822	2025-06-27 00:00:00.0000000	6	73.36
78823	2025-06-27 00:00:00.0000000	7	88.85
78824	2025-06-27 00:00:00.0000000	8	88.89
78825	2025-06-27 00:00:00.0000000	9	79.57
78826	2025-06-27 00:00:00.0000000	10	68.41
78827	2025-06-27 00:00:00.0000000	11	52.15
78828	2025-06-27 00:00:00.0000000	12	35.97
78829	2025-06-27 00:00:00.0000000	13	21.44
78830	2025-06-27 00:00:00.0000000	14	14.40
78831	2025-06-27 00:00:00.0000000	15	15.16
78832	2025-06-27 00:00:00.0000000	16	19.44
78833	2025-06-27 00:00:00.0000000	17	39.82
78834	2025-06-27 00:00:00.0000000	18	64.12
78835	2025-06-27 00:00:00.0000000	19	77.44
78836	2025-06-27 00:00:00.0000000	20	90.94
78837	2025-06-27 00:00:00.0000000	21	93.80
78838	2025-06-27 00:00:00.0000000	22	91.10
78839	2025-06-27 00:00:00.0000000	23	77.83
78840	2025-06-27 00:00:00.0000000	24	71.91
78841	2025-06-28 00:00:00.0000000	1	59.25
78842	2025-06-28 00:00:00.0000000	2	48.78
78843	2025-06-28 00:00:00.0000000	3	38.71
78844	2025-06-28 00:00:00.0000000	4	34.33
78845	2025-06-28 00:00:00.0000000	5	33.75
78846	2025-06-28 00:00:00.0000000	6	34.91
78847	2025-06-28 00:00:00.0000000	7	37.77
78848	2025-06-28 00:00:00.0000000	8	29.48
78849	2025-06-28 00:00:00.0000000	9	12.96
78850	2025-06-28 00:00:00.0000000	10	5.49
78851	2025-06-28 00:00:00.0000000	11	3.05
78852	2025-06-28 00:00:00.0000000	12	0.08
78853	2025-06-28 00:00:00.0000000	13	-1.14
78854	2025-06-28 00:00:00.0000000	14	-2.21
78855	2025-06-28 00:00:00.0000000	15	-1.03
78856	2025-06-28 00:00:00.0000000	16	3.24
78857	2025-06-28 00:00:00.0000000	17	20.82
78858	2025-06-28 00:00:00.0000000	18	57.14
78859	2025-06-28 00:00:00.0000000	19	78.49
78860	2025-06-28 00:00:00.0000000	20	91.41
78861	2025-06-28 00:00:00.0000000	21	97.43
78862	2025-06-28 00:00:00.0000000	22	95.64
78863	2025-06-28 00:00:00.0000000	23	91.16
78864	2025-06-28 00:00:00.0000000	24	74.95
78865	2025-06-29 00:00:00.0000000	1	73.79
78866	2025-06-29 00:00:00.0000000	2	70.68
78867	2025-06-29 00:00:00.0000000	3	66.19
78868	2025-06-29 00:00:00.0000000	4	64.27
78869	2025-06-29 00:00:00.0000000	5	66.69
78870	2025-06-29 00:00:00.0000000	6	66.48
78871	2025-06-29 00:00:00.0000000	7	65.74
78872	2025-06-29 00:00:00.0000000	8	58.41
78873	2025-06-29 00:00:00.0000000	9	70.62
78874	2025-06-29 00:00:00.0000000	10	82.49
78875	2025-06-29 00:00:00.0000000	11	78.60
78876	2025-06-29 00:00:00.0000000	12	75.88
78877	2025-06-29 00:00:00.0000000	13	72.39
78878	2025-06-29 00:00:00.0000000	14	62.83
78879	2025-06-29 00:00:00.0000000	15	59.73
78880	2025-06-29 00:00:00.0000000	16	62.09
78881	2025-06-29 00:00:00.0000000	17	71.45
78882	2025-06-29 00:00:00.0000000	18	73.29
78883	2025-06-29 00:00:00.0000000	19	85.55
78884	2025-06-29 00:00:00.0000000	20	100.47
78885	2025-06-29 00:00:00.0000000	21	101.26
78886	2025-06-29 00:00:00.0000000	22	99.22
78887	2025-06-29 00:00:00.0000000	23	84.15
78888	2025-06-29 00:00:00.0000000	24	83.67
78889	2025-06-30 00:00:00.0000000	1	76.20
78890	2025-06-30 00:00:00.0000000	2	73.79
78891	2025-06-30 00:00:00.0000000	3	70.49
78892	2025-06-30 00:00:00.0000000	4	69.43
78893	2025-06-30 00:00:00.0000000	5	70.04
78894	2025-06-30 00:00:00.0000000	6	80.74
78895	2025-06-30 00:00:00.0000000	7	98.49
78896	2025-06-30 00:00:00.0000000	8	94.78
78897	2025-06-30 00:00:00.0000000	9	82.12
78898	2025-06-30 00:00:00.0000000	10	67.15
78899	2025-06-30 00:00:00.0000000	11	65.44
78900	2025-06-30 00:00:00.0000000	12	54.83
78901	2025-06-30 00:00:00.0000000	13	48.87
78902	2025-06-30 00:00:00.0000000	14	45.19
78903	2025-06-30 00:00:00.0000000	15	45.04
78904	2025-06-30 00:00:00.0000000	16	61.76
78905	2025-06-30 00:00:00.0000000	17	71.51
78906	2025-06-30 00:00:00.0000000	18	86.79
78907	2025-06-30 00:00:00.0000000	19	111.61
78908	2025-06-30 00:00:00.0000000	20	118.38
78909	2025-06-30 00:00:00.0000000	21	116.34
78910	2025-06-30 00:00:00.0000000	22	113.48
78911	2025-06-30 00:00:00.0000000	23	97.17
78912	2025-06-30 00:00:00.0000000	24	85.07
78913	2025-07-01 00:00:00.0000000	1	75.08
78914	2025-07-01 00:00:00.0000000	2	73.67
78915	2025-07-01 00:00:00.0000000	3	71.75
78916	2025-07-01 00:00:00.0000000	4	72.97
78917	2025-07-01 00:00:00.0000000	5	77.41
78918	2025-07-01 00:00:00.0000000	6	87.64
78919	2025-07-01 00:00:00.0000000	7	100.70
78920	2025-07-01 00:00:00.0000000	8	99.52
78921	2025-07-01 00:00:00.0000000	9	89.41
78922	2025-07-01 00:00:00.0000000	10	77.18
78923	2025-07-01 00:00:00.0000000	11	71.48
78924	2025-07-01 00:00:00.0000000	12	69.78
78925	2025-07-01 00:00:00.0000000	13	67.92
78926	2025-07-01 00:00:00.0000000	14	67.32
78927	2025-07-01 00:00:00.0000000	15	69.65
78928	2025-07-01 00:00:00.0000000	16	80.40
78929	2025-07-01 00:00:00.0000000	17	86.34
78930	2025-07-01 00:00:00.0000000	18	113.28
78931	2025-07-01 00:00:00.0000000	19	150.82
78932	2025-07-01 00:00:00.0000000	20	177.68
78933	2025-07-01 00:00:00.0000000	21	167.31
78934	2025-07-01 00:00:00.0000000	22	146.74
78935	2025-07-01 00:00:00.0000000	23	116.69
78936	2025-07-01 00:00:00.0000000	24	97.55
78937	2025-07-02 00:00:00.0000000	1	83.41
78938	2025-07-02 00:00:00.0000000	2	78.87
78939	2025-07-02 00:00:00.0000000	3	74.13
78940	2025-07-02 00:00:00.0000000	4	71.59
78941	2025-07-02 00:00:00.0000000	5	74.93
78942	2025-07-02 00:00:00.0000000	6	83.32
78943	2025-07-02 00:00:00.0000000	7	95.12
78944	2025-07-02 00:00:00.0000000	8	95.75
78945	2025-07-02 00:00:00.0000000	9	85.13
78946	2025-07-02 00:00:00.0000000	10	78.38
78947	2025-07-02 00:00:00.0000000	11	77.08
78948	2025-07-02 00:00:00.0000000	12	74.01
78949	2025-07-02 00:00:00.0000000	13	69.43
78950	2025-07-02 00:00:00.0000000	14	62.69
78951	2025-07-02 00:00:00.0000000	15	60.69
78952	2025-07-02 00:00:00.0000000	16	71.42
78953	2025-07-02 00:00:00.0000000	17	74.63
78954	2025-07-02 00:00:00.0000000	18	92.51
78955	2025-07-02 00:00:00.0000000	19	116.23
78956	2025-07-02 00:00:00.0000000	20	128.22
78957	2025-07-02 00:00:00.0000000	21	128.64
78958	2025-07-02 00:00:00.0000000	22	118.66
78959	2025-07-02 00:00:00.0000000	23	97.34
78960	2025-07-02 00:00:00.0000000	24	85.33
78961	2025-07-03 00:00:00.0000000	1	74.73
78962	2025-07-03 00:00:00.0000000	2	72.84
78963	2025-07-03 00:00:00.0000000	3	68.68
78964	2025-07-03 00:00:00.0000000	4	68.79
78965	2025-07-03 00:00:00.0000000	5	71.62
78966	2025-07-03 00:00:00.0000000	6	84.48
78967	2025-07-03 00:00:00.0000000	7	97.87
78968	2025-07-03 00:00:00.0000000	8	92.74
78969	2025-07-03 00:00:00.0000000	9	81.60
78970	2025-07-03 00:00:00.0000000	10	76.04
78971	2025-07-03 00:00:00.0000000	11	66.60
78972	2025-07-03 00:00:00.0000000	12	56.59
78973	2025-07-03 00:00:00.0000000	13	49.75
78974	2025-07-03 00:00:00.0000000	14	44.54
78975	2025-07-03 00:00:00.0000000	15	41.57
78976	2025-07-03 00:00:00.0000000	16	49.47
78977	2025-07-03 00:00:00.0000000	17	66.63
78978	2025-07-03 00:00:00.0000000	18	83.26
78979	2025-07-03 00:00:00.0000000	19	92.50
78980	2025-07-03 00:00:00.0000000	20	99.94
78981	2025-07-03 00:00:00.0000000	21	100.72
78982	2025-07-03 00:00:00.0000000	22	101.19
78983	2025-07-03 00:00:00.0000000	23	90.09
78984	2025-07-03 00:00:00.0000000	24	83.31
78985	2025-07-04 00:00:00.0000000	1	77.35
78986	2025-07-04 00:00:00.0000000	2	75.43
78987	2025-07-04 00:00:00.0000000	3	71.72
78988	2025-07-04 00:00:00.0000000	4	69.24
78989	2025-07-04 00:00:00.0000000	5	71.36
78990	2025-07-04 00:00:00.0000000	6	75.42
78991	2025-07-04 00:00:00.0000000	7	86.82
78992	2025-07-04 00:00:00.0000000	8	86.52
78993	2025-07-04 00:00:00.0000000	9	75.08
78994	2025-07-04 00:00:00.0000000	10	57.74
78995	2025-07-04 00:00:00.0000000	11	32.95
78996	2025-07-04 00:00:00.0000000	12	18.38
78997	2025-07-04 00:00:00.0000000	13	8.72
78998	2025-07-04 00:00:00.0000000	14	6.06
78999	2025-07-04 00:00:00.0000000	15	6.24
79000	2025-07-04 00:00:00.0000000	16	15.04
79001	2025-07-04 00:00:00.0000000	17	40.28
79002	2025-07-04 00:00:00.0000000	18	67.46
79003	2025-07-04 00:00:00.0000000	19	81.29
79004	2025-07-04 00:00:00.0000000	20	88.41
79005	2025-07-04 00:00:00.0000000	21	88.11
79006	2025-07-04 00:00:00.0000000	22	87.92
79007	2025-07-04 00:00:00.0000000	23	74.20
79008	2025-07-04 00:00:00.0000000	24	62.76
79009	2025-07-05 00:00:00.0000000	1	50.40
79010	2025-07-05 00:00:00.0000000	2	37.72
79011	2025-07-05 00:00:00.0000000	3	30.38
79012	2025-07-05 00:00:00.0000000	4	28.33
79013	2025-07-05 00:00:00.0000000	5	26.27
79014	2025-07-05 00:00:00.0000000	6	24.38
79015	2025-07-05 00:00:00.0000000	7	30.99
79016	2025-07-05 00:00:00.0000000	8	22.25
79017	2025-07-05 00:00:00.0000000	9	5.16
79018	2025-07-05 00:00:00.0000000	10	1.71
79019	2025-07-05 00:00:00.0000000	11	0.99
79020	2025-07-05 00:00:00.0000000	12	1.55
79021	2025-07-05 00:00:00.0000000	13	0.35
79022	2025-07-05 00:00:00.0000000	14	0.00
79023	2025-07-05 00:00:00.0000000	15	-0.36
79024	2025-07-05 00:00:00.0000000	16	0.62
79025	2025-07-05 00:00:00.0000000	17	8.54
79026	2025-07-05 00:00:00.0000000	18	49.60
79027	2025-07-05 00:00:00.0000000	19	77.28
79028	2025-07-05 00:00:00.0000000	20	86.82
79029	2025-07-05 00:00:00.0000000	21	91.40
79030	2025-07-05 00:00:00.0000000	22	92.49
79031	2025-07-05 00:00:00.0000000	23	87.66
79032	2025-07-05 00:00:00.0000000	24	79.36
79033	2025-07-06 00:00:00.0000000	1	72.73
79034	2025-07-06 00:00:00.0000000	2	68.89
79035	2025-07-06 00:00:00.0000000	3	65.39
79036	2025-07-06 00:00:00.0000000	4	62.36
79037	2025-07-06 00:00:00.0000000	5	62.97
79038	2025-07-06 00:00:00.0000000	6	64.94
79039	2025-07-06 00:00:00.0000000	7	62.26
79040	2025-07-06 00:00:00.0000000	8	55.40
79041	2025-07-06 00:00:00.0000000	9	61.58
79042	2025-07-06 00:00:00.0000000	10	77.36
79043	2025-07-06 00:00:00.0000000	11	80.70
79044	2025-07-06 00:00:00.0000000	12	78.26
79045	2025-07-06 00:00:00.0000000	13	72.80
79046	2025-07-06 00:00:00.0000000	14	59.83
79047	2025-07-06 00:00:00.0000000	15	52.33
79048	2025-07-06 00:00:00.0000000	16	54.65
79049	2025-07-06 00:00:00.0000000	17	73.11
79050	2025-07-06 00:00:00.0000000	18	77.34
79051	2025-07-06 00:00:00.0000000	19	86.56
79052	2025-07-06 00:00:00.0000000	20	94.58
79053	2025-07-06 00:00:00.0000000	21	94.95
79054	2025-07-06 00:00:00.0000000	22	95.79
79055	2025-07-06 00:00:00.0000000	23	83.00
79056	2025-07-06 00:00:00.0000000	24	92.41
79057	2025-07-07 00:00:00.0000000	1	80.17
79058	2025-07-07 00:00:00.0000000	2	76.20
79059	2025-07-07 00:00:00.0000000	3	70.28
79060	2025-07-07 00:00:00.0000000	4	59.56
79061	2025-07-07 00:00:00.0000000	5	55.99
79062	2025-07-07 00:00:00.0000000	6	51.49
79063	2025-07-07 00:00:00.0000000	7	73.80
79064	2025-07-07 00:00:00.0000000	8	86.60
79065	2025-07-07 00:00:00.0000000	9	87.22
79066	2025-07-07 00:00:00.0000000	10	75.53
79067	2025-07-07 00:00:00.0000000	11	57.23
79068	2025-07-07 00:00:00.0000000	12	40.38
79069	2025-07-07 00:00:00.0000000	13	27.33
79070	2025-07-07 00:00:00.0000000	14	17.63
79071	2025-07-07 00:00:00.0000000	15	16.49
79072	2025-07-07 00:00:00.0000000	16	16.69
79073	2025-07-07 00:00:00.0000000	17	50.29
79074	2025-07-07 00:00:00.0000000	18	72.50
79075	2025-07-07 00:00:00.0000000	19	82.75
79076	2025-07-07 00:00:00.0000000	20	91.15
79077	2025-07-07 00:00:00.0000000	21	93.63
79078	2025-07-07 00:00:00.0000000	22	93.30
79079	2025-07-07 00:00:00.0000000	23	78.04
79080	2025-07-07 00:00:00.0000000	24	80.10
79081	2025-07-08 00:00:00.0000000	1	70.67
79082	2025-07-08 00:00:00.0000000	2	61.96
79083	2025-07-08 00:00:00.0000000	3	56.82
79084	2025-07-08 00:00:00.0000000	4	56.54
79085	2025-07-08 00:00:00.0000000	5	56.95
79086	2025-07-08 00:00:00.0000000	6	65.93
79087	2025-07-08 00:00:00.0000000	7	90.47
79088	2025-07-08 00:00:00.0000000	8	92.92
79089	2025-07-08 00:00:00.0000000	9	86.12
79090	2025-07-08 00:00:00.0000000	10	75.62
79091	2025-07-08 00:00:00.0000000	11	63.29
79092	2025-07-08 00:00:00.0000000	12	55.90
79093	2025-07-08 00:00:00.0000000	13	55.84
79094	2025-07-08 00:00:00.0000000	14	55.97
79095	2025-07-08 00:00:00.0000000	15	56.91
79096	2025-07-08 00:00:00.0000000	16	63.35
79097	2025-07-08 00:00:00.0000000	17	74.51
79098	2025-07-08 00:00:00.0000000	18	80.96
79099	2025-07-08 00:00:00.0000000	19	89.01
79100	2025-07-08 00:00:00.0000000	20	102.09
79101	2025-07-08 00:00:00.0000000	21	106.90
79102	2025-07-08 00:00:00.0000000	22	102.16
79103	2025-07-08 00:00:00.0000000	23	88.39
79104	2025-07-08 00:00:00.0000000	24	84.67
79105	2025-07-09 00:00:00.0000000	1	76.50
79106	2025-07-09 00:00:00.0000000	2	72.87
79107	2025-07-09 00:00:00.0000000	3	72.92
79108	2025-07-09 00:00:00.0000000	4	72.03
79109	2025-07-09 00:00:00.0000000	5	72.76
79110	2025-07-09 00:00:00.0000000	6	76.97
79111	2025-07-09 00:00:00.0000000	7	97.66
79112	2025-07-09 00:00:00.0000000	8	101.46
79113	2025-07-09 00:00:00.0000000	9	91.83
79114	2025-07-09 00:00:00.0000000	10	80.41
79115	2025-07-09 00:00:00.0000000	11	76.59
79116	2025-07-09 00:00:00.0000000	12	75.02
79117	2025-07-09 00:00:00.0000000	13	71.51
79118	2025-07-09 00:00:00.0000000	14	70.53
79119	2025-07-09 00:00:00.0000000	15	70.28
79120	2025-07-09 00:00:00.0000000	16	70.20
79121	2025-07-09 00:00:00.0000000	17	75.70
79122	2025-07-09 00:00:00.0000000	18	85.22
79123	2025-07-09 00:00:00.0000000	19	96.42
79124	2025-07-09 00:00:00.0000000	20	111.14
79125	2025-07-09 00:00:00.0000000	21	110.16
79126	2025-07-09 00:00:00.0000000	22	105.84
79127	2025-07-09 00:00:00.0000000	23	90.42
79128	2025-07-09 00:00:00.0000000	24	86.03
79129	2025-07-10 00:00:00.0000000	1	80.29
79130	2025-07-10 00:00:00.0000000	2	76.30
79131	2025-07-10 00:00:00.0000000	3	73.37
79132	2025-07-10 00:00:00.0000000	4	72.46
79133	2025-07-10 00:00:00.0000000	5	71.36
79134	2025-07-10 00:00:00.0000000	6	76.31
79135	2025-07-10 00:00:00.0000000	7	95.85
79136	2025-07-10 00:00:00.0000000	8	96.91
79137	2025-07-10 00:00:00.0000000	9	87.88
79138	2025-07-10 00:00:00.0000000	10	78.35
79139	2025-07-10 00:00:00.0000000	11	72.72
79140	2025-07-10 00:00:00.0000000	12	69.84
79141	2025-07-10 00:00:00.0000000	13	69.15
79142	2025-07-10 00:00:00.0000000	14	69.01
79143	2025-07-10 00:00:00.0000000	15	69.03
79144	2025-07-10 00:00:00.0000000	16	69.28
79145	2025-07-10 00:00:00.0000000	17	81.20
79146	2025-07-10 00:00:00.0000000	18	84.53
79147	2025-07-10 00:00:00.0000000	19	97.54
79148	2025-07-10 00:00:00.0000000	20	114.88
79149	2025-07-10 00:00:00.0000000	21	114.57
79150	2025-07-10 00:00:00.0000000	22	110.29
79151	2025-07-10 00:00:00.0000000	23	92.57
79152	2025-07-10 00:00:00.0000000	24	88.79
79153	2025-07-11 00:00:00.0000000	1	83.84
79154	2025-07-11 00:00:00.0000000	2	80.03
79155	2025-07-11 00:00:00.0000000	3	76.95
79156	2025-07-11 00:00:00.0000000	4	75.60
79157	2025-07-11 00:00:00.0000000	5	77.36
79158	2025-07-11 00:00:00.0000000	6	81.44
79159	2025-07-11 00:00:00.0000000	7	94.74
79160	2025-07-11 00:00:00.0000000	8	97.92
79161	2025-07-11 00:00:00.0000000	9	86.89
79162	2025-07-11 00:00:00.0000000	10	81.81
79163	2025-07-11 00:00:00.0000000	11	79.38
79164	2025-07-11 00:00:00.0000000	12	77.54
79165	2025-07-11 00:00:00.0000000	13	73.27
79166	2025-07-11 00:00:00.0000000	14	68.90
79167	2025-07-11 00:00:00.0000000	15	67.55
79168	2025-07-11 00:00:00.0000000	16	68.41
79169	2025-07-11 00:00:00.0000000	17	75.40
79170	2025-07-11 00:00:00.0000000	18	82.94
79171	2025-07-11 00:00:00.0000000	19	91.64
79172	2025-07-11 00:00:00.0000000	20	107.05
79173	2025-07-11 00:00:00.0000000	21	106.68
79174	2025-07-11 00:00:00.0000000	22	98.85
79175	2025-07-11 00:00:00.0000000	23	88.02
79176	2025-07-11 00:00:00.0000000	24	88.68
79177	2025-07-12 00:00:00.0000000	1	84.40
79178	2025-07-12 00:00:00.0000000	2	80.99
79179	2025-07-12 00:00:00.0000000	3	78.17
79180	2025-07-12 00:00:00.0000000	4	80.17
79181	2025-07-12 00:00:00.0000000	5	78.50
79182	2025-07-12 00:00:00.0000000	6	74.99
79183	2025-07-12 00:00:00.0000000	7	75.85
79184	2025-07-12 00:00:00.0000000	8	82.00
79185	2025-07-12 00:00:00.0000000	9	81.29
79186	2025-07-12 00:00:00.0000000	10	76.50
79187	2025-07-12 00:00:00.0000000	11	81.80
79188	2025-07-12 00:00:00.0000000	12	75.67
79189	2025-07-12 00:00:00.0000000	13	68.07
79190	2025-07-12 00:00:00.0000000	14	61.62
79191	2025-07-12 00:00:00.0000000	15	59.85
79192	2025-07-12 00:00:00.0000000	16	61.41
79193	2025-07-12 00:00:00.0000000	17	69.35
79194	2025-07-12 00:00:00.0000000	18	80.24
79195	2025-07-12 00:00:00.0000000	19	86.68
79196	2025-07-12 00:00:00.0000000	20	98.96
79197	2025-07-12 00:00:00.0000000	21	100.52
79198	2025-07-12 00:00:00.0000000	22	98.16
79199	2025-07-12 00:00:00.0000000	23	88.00
79200	2025-07-12 00:00:00.0000000	24	86.57
79201	2025-07-13 00:00:00.0000000	1	84.77
79202	2025-07-13 00:00:00.0000000	2	84.12
79203	2025-07-13 00:00:00.0000000	3	83.13
79204	2025-07-13 00:00:00.0000000	4	82.23
79205	2025-07-13 00:00:00.0000000	5	81.01
79206	2025-07-13 00:00:00.0000000	6	77.57
79207	2025-07-13 00:00:00.0000000	7	76.06
79208	2025-07-13 00:00:00.0000000	8	78.14
79209	2025-07-13 00:00:00.0000000	9	72.00
79210	2025-07-13 00:00:00.0000000	10	72.28
79211	2025-07-13 00:00:00.0000000	11	71.52
79212	2025-07-13 00:00:00.0000000	12	72.49
79213	2025-07-13 00:00:00.0000000	13	75.46
79214	2025-07-13 00:00:00.0000000	14	74.61
79215	2025-07-13 00:00:00.0000000	15	76.42
79216	2025-07-13 00:00:00.0000000	16	74.48
79217	2025-07-13 00:00:00.0000000	17	77.08
79218	2025-07-13 00:00:00.0000000	18	85.07
79219	2025-07-13 00:00:00.0000000	19	99.66
79220	2025-07-13 00:00:00.0000000	20	107.07
79221	2025-07-13 00:00:00.0000000	21	108.36
79222	2025-07-13 00:00:00.0000000	22	108.27
79223	2025-07-13 00:00:00.0000000	23	97.59
79224	2025-07-13 00:00:00.0000000	24	88.03
79225	2025-07-14 00:00:00.0000000	1	83.41
79226	2025-07-14 00:00:00.0000000	2	78.66
79227	2025-07-14 00:00:00.0000000	3	75.14
79228	2025-07-14 00:00:00.0000000	4	74.78
79229	2025-07-14 00:00:00.0000000	5	74.66
79230	2025-07-14 00:00:00.0000000	6	76.66
79231	2025-07-14 00:00:00.0000000	7	99.51
79232	2025-07-14 00:00:00.0000000	8	103.17
79233	2025-07-14 00:00:00.0000000	9	94.00
79234	2025-07-14 00:00:00.0000000	10	84.32
79235	2025-07-14 00:00:00.0000000	11	76.75
79236	2025-07-14 00:00:00.0000000	12	69.53
79237	2025-07-14 00:00:00.0000000	13	54.86
79238	2025-07-14 00:00:00.0000000	14	44.54
79239	2025-07-14 00:00:00.0000000	15	48.00
79240	2025-07-14 00:00:00.0000000	16	49.68
79241	2025-07-14 00:00:00.0000000	17	60.08
79242	2025-07-14 00:00:00.0000000	18	67.70
79243	2025-07-14 00:00:00.0000000	19	83.03
79244	2025-07-14 00:00:00.0000000	20	95.45
79245	2025-07-14 00:00:00.0000000	21	101.95
79246	2025-07-14 00:00:00.0000000	22	101.70
79247	2025-07-14 00:00:00.0000000	23	94.11
79248	2025-07-14 00:00:00.0000000	24	84.74
79249	2025-07-15 00:00:00.0000000	1	78.30
79250	2025-07-15 00:00:00.0000000	2	75.79
79251	2025-07-15 00:00:00.0000000	3	73.17
79252	2025-07-15 00:00:00.0000000	4	72.51
79253	2025-07-15 00:00:00.0000000	5	71.50
79254	2025-07-15 00:00:00.0000000	6	74.46
79255	2025-07-15 00:00:00.0000000	7	90.06
79256	2025-07-15 00:00:00.0000000	8	95.27
79257	2025-07-15 00:00:00.0000000	9	82.96
79258	2025-07-15 00:00:00.0000000	10	74.28
79259	2025-07-15 00:00:00.0000000	11	69.60
79260	2025-07-15 00:00:00.0000000	12	68.03
79261	2025-07-15 00:00:00.0000000	13	68.21
79262	2025-07-15 00:00:00.0000000	14	68.06
79263	2025-07-15 00:00:00.0000000	15	68.53
79264	2025-07-15 00:00:00.0000000	16	70.39
79265	2025-07-15 00:00:00.0000000	17	74.96
79266	2025-07-15 00:00:00.0000000	18	79.22
79267	2025-07-15 00:00:00.0000000	19	87.32
79268	2025-07-15 00:00:00.0000000	20	96.96
79269	2025-07-15 00:00:00.0000000	21	97.72
79270	2025-07-15 00:00:00.0000000	22	96.96
79271	2025-07-15 00:00:00.0000000	23	86.54
79272	2025-07-15 00:00:00.0000000	24	75.20
79273	2025-07-16 00:00:00.0000000	1	69.99
79274	2025-07-16 00:00:00.0000000	2	70.43
79275	2025-07-16 00:00:00.0000000	3	68.16
79276	2025-07-16 00:00:00.0000000	4	68.07
79277	2025-07-16 00:00:00.0000000	5	69.87
79278	2025-07-16 00:00:00.0000000	6	72.17
79279	2025-07-16 00:00:00.0000000	7	90.41
79280	2025-07-16 00:00:00.0000000	8	91.11
79281	2025-07-16 00:00:00.0000000	9	89.38
79282	2025-07-16 00:00:00.0000000	10	81.21
79283	2025-07-16 00:00:00.0000000	11	77.00
79284	2025-07-16 00:00:00.0000000	12	78.51
79285	2025-07-16 00:00:00.0000000	13	79.27
79286	2025-07-16 00:00:00.0000000	14	79.80
79287	2025-07-16 00:00:00.0000000	15	80.44
79288	2025-07-16 00:00:00.0000000	16	76.04
79289	2025-07-16 00:00:00.0000000	17	82.83
79290	2025-07-16 00:00:00.0000000	18	87.42
79291	2025-07-16 00:00:00.0000000	19	98.60
79292	2025-07-16 00:00:00.0000000	20	111.53
79293	2025-07-16 00:00:00.0000000	21	111.31
79294	2025-07-16 00:00:00.0000000	22	108.17
79295	2025-07-16 00:00:00.0000000	23	96.28
79296	2025-07-16 00:00:00.0000000	24	96.71
79297	2025-07-17 00:00:00.0000000	1	89.19
79298	2025-07-17 00:00:00.0000000	2	84.94
79299	2025-07-17 00:00:00.0000000	3	77.52
79300	2025-07-17 00:00:00.0000000	4	75.34
79301	2025-07-17 00:00:00.0000000	5	77.33
79302	2025-07-17 00:00:00.0000000	6	85.38
79303	2025-07-17 00:00:00.0000000	7	96.10
79304	2025-07-17 00:00:00.0000000	8	101.97
79305	2025-07-17 00:00:00.0000000	9	94.96
79306	2025-07-17 00:00:00.0000000	10	87.23
79307	2025-07-17 00:00:00.0000000	11	82.16
79308	2025-07-17 00:00:00.0000000	12	76.93
79309	2025-07-17 00:00:00.0000000	13	76.30
79310	2025-07-17 00:00:00.0000000	14	69.89
79311	2025-07-17 00:00:00.0000000	15	68.04
79312	2025-07-17 00:00:00.0000000	16	68.20
79313	2025-07-17 00:00:00.0000000	17	75.96
79314	2025-07-17 00:00:00.0000000	18	88.82
79315	2025-07-17 00:00:00.0000000	19	97.96
79316	2025-07-17 00:00:00.0000000	20	109.41
79317	2025-07-17 00:00:00.0000000	21	110.97
79318	2025-07-17 00:00:00.0000000	22	107.03
79319	2025-07-17 00:00:00.0000000	23	98.04
79320	2025-07-17 00:00:00.0000000	24	91.72
79321	2025-07-18 00:00:00.0000000	1	84.84
79322	2025-07-18 00:00:00.0000000	2	79.06
79323	2025-07-18 00:00:00.0000000	3	76.47
79324	2025-07-18 00:00:00.0000000	4	75.77
79325	2025-07-18 00:00:00.0000000	5	78.13
79326	2025-07-18 00:00:00.0000000	6	82.24
79327	2025-07-18 00:00:00.0000000	7	99.30
79328	2025-07-18 00:00:00.0000000	8	101.19
79329	2025-07-18 00:00:00.0000000	9	95.18
79330	2025-07-18 00:00:00.0000000	10	88.06
79331	2025-07-18 00:00:00.0000000	11	83.99
79332	2025-07-18 00:00:00.0000000	12	77.42
79333	2025-07-18 00:00:00.0000000	13	72.78
79334	2025-07-18 00:00:00.0000000	14	69.18
79335	2025-07-18 00:00:00.0000000	15	68.93
79336	2025-07-18 00:00:00.0000000	16	76.75
79337	2025-07-18 00:00:00.0000000	17	83.36
79338	2025-07-18 00:00:00.0000000	18	90.88
79339	2025-07-18 00:00:00.0000000	19	105.85
79340	2025-07-18 00:00:00.0000000	20	118.17
79341	2025-07-18 00:00:00.0000000	21	121.52
79342	2025-07-18 00:00:00.0000000	22	112.48
79343	2025-07-18 00:00:00.0000000	23	101.01
79344	2025-07-18 00:00:00.0000000	24	94.38
79345	2025-07-19 00:00:00.0000000	1	86.97
79346	2025-07-19 00:00:00.0000000	2	84.23
79347	2025-07-19 00:00:00.0000000	3	82.53
79348	2025-07-19 00:00:00.0000000	4	81.33
79349	2025-07-19 00:00:00.0000000	5	79.37
79350	2025-07-19 00:00:00.0000000	6	77.22
79351	2025-07-19 00:00:00.0000000	7	77.28
79352	2025-07-19 00:00:00.0000000	8	73.99
79353	2025-07-19 00:00:00.0000000	9	79.13
79354	2025-07-19 00:00:00.0000000	10	89.84
79355	2025-07-19 00:00:00.0000000	11	90.31
79356	2025-07-19 00:00:00.0000000	12	90.86
79357	2025-07-19 00:00:00.0000000	13	83.77
79358	2025-07-19 00:00:00.0000000	14	70.84
79359	2025-07-19 00:00:00.0000000	15	60.84
79360	2025-07-19 00:00:00.0000000	16	57.75
79361	2025-07-19 00:00:00.0000000	17	66.32
79362	2025-07-19 00:00:00.0000000	18	83.92
79363	2025-07-19 00:00:00.0000000	19	92.64
79364	2025-07-19 00:00:00.0000000	20	100.21
79365	2025-07-19 00:00:00.0000000	21	102.01
79366	2025-07-19 00:00:00.0000000	22	98.84
79367	2025-07-19 00:00:00.0000000	23	87.22
79368	2025-07-19 00:00:00.0000000	24	81.31
79369	2025-07-20 00:00:00.0000000	1	80.34
79370	2025-07-20 00:00:00.0000000	2	79.60
79371	2025-07-20 00:00:00.0000000	3	78.32
79372	2025-07-20 00:00:00.0000000	4	79.69
79373	2025-07-20 00:00:00.0000000	5	81.53
79374	2025-07-20 00:00:00.0000000	6	78.05
79375	2025-07-20 00:00:00.0000000	7	76.48
79376	2025-07-20 00:00:00.0000000	8	73.60
79377	2025-07-20 00:00:00.0000000	9	68.00
79378	2025-07-20 00:00:00.0000000	10	78.83
79379	2025-07-20 00:00:00.0000000	11	80.70
79380	2025-07-20 00:00:00.0000000	12	75.41
79381	2025-07-20 00:00:00.0000000	13	67.83
79382	2025-07-20 00:00:00.0000000	14	57.39
79383	2025-07-20 00:00:00.0000000	15	54.34
79384	2025-07-20 00:00:00.0000000	16	60.90
79385	2025-07-20 00:00:00.0000000	17	79.66
79386	2025-07-20 00:00:00.0000000	18	88.74
79387	2025-07-20 00:00:00.0000000	19	90.22
79388	2025-07-20 00:00:00.0000000	20	98.76
79389	2025-07-20 00:00:00.0000000	21	98.58
79390	2025-07-20 00:00:00.0000000	22	97.01
79391	2025-07-20 00:00:00.0000000	23	88.49
79392	2025-07-20 00:00:00.0000000	24	83.16
79393	2025-07-21 00:00:00.0000000	1	76.30
79394	2025-07-21 00:00:00.0000000	2	75.73
79395	2025-07-21 00:00:00.0000000	3	74.42
79396	2025-07-21 00:00:00.0000000	4	75.70
79397	2025-07-21 00:00:00.0000000	5	75.14
79398	2025-07-21 00:00:00.0000000	6	78.00
79399	2025-07-21 00:00:00.0000000	7	91.17
79400	2025-07-21 00:00:00.0000000	8	91.06
79401	2025-07-21 00:00:00.0000000	9	94.49
79402	2025-07-21 00:00:00.0000000	10	88.78
79403	2025-07-21 00:00:00.0000000	11	83.94
79404	2025-07-21 00:00:00.0000000	12	79.70
79405	2025-07-21 00:00:00.0000000	13	77.91
79406	2025-07-21 00:00:00.0000000	14	76.74
79407	2025-07-21 00:00:00.0000000	15	75.86
79408	2025-07-21 00:00:00.0000000	16	77.71
79409	2025-07-21 00:00:00.0000000	17	83.95
79410	2025-07-21 00:00:00.0000000	18	89.44
79411	2025-07-21 00:00:00.0000000	19	99.96
79412	2025-07-21 00:00:00.0000000	20	103.17
79413	2025-07-21 00:00:00.0000000	21	101.10
79414	2025-07-21 00:00:00.0000000	22	92.35
79415	2025-07-21 00:00:00.0000000	23	83.55
79416	2025-07-21 00:00:00.0000000	24	87.46
79417	2025-07-22 00:00:00.0000000	1	76.38
79418	2025-07-22 00:00:00.0000000	2	74.72
79419	2025-07-22 00:00:00.0000000	3	70.90
79420	2025-07-22 00:00:00.0000000	4	70.48
79421	2025-07-22 00:00:00.0000000	5	71.50
79422	2025-07-22 00:00:00.0000000	6	72.89
79423	2025-07-22 00:00:00.0000000	7	85.09
79424	2025-07-22 00:00:00.0000000	8	89.23
79425	2025-07-22 00:00:00.0000000	9	89.78
79426	2025-07-22 00:00:00.0000000	10	88.35
79427	2025-07-22 00:00:00.0000000	11	79.57
79428	2025-07-22 00:00:00.0000000	12	77.97
79429	2025-07-22 00:00:00.0000000	13	76.11
79430	2025-07-22 00:00:00.0000000	14	70.86
79431	2025-07-22 00:00:00.0000000	15	69.77
79432	2025-07-22 00:00:00.0000000	16	71.98
79433	2025-07-22 00:00:00.0000000	17	70.51
79434	2025-07-22 00:00:00.0000000	18	79.87
79435	2025-07-22 00:00:00.0000000	19	87.81
79436	2025-07-22 00:00:00.0000000	20	101.11
79437	2025-07-22 00:00:00.0000000	21	100.69
79438	2025-07-22 00:00:00.0000000	22	98.43
79439	2025-07-22 00:00:00.0000000	23	87.56
79440	2025-07-22 00:00:00.0000000	24	85.52
79441	2025-07-23 00:00:00.0000000	1	80.79
79442	2025-07-23 00:00:00.0000000	2	77.09
79443	2025-07-23 00:00:00.0000000	3	72.79
79444	2025-07-23 00:00:00.0000000	4	72.17
79445	2025-07-23 00:00:00.0000000	5	73.26
79446	2025-07-23 00:00:00.0000000	6	80.36
79447	2025-07-23 00:00:00.0000000	7	89.22
79448	2025-07-23 00:00:00.0000000	8	88.93
79449	2025-07-23 00:00:00.0000000	9	85.49
79450	2025-07-23 00:00:00.0000000	10	80.69
79451	2025-07-23 00:00:00.0000000	11	77.97
79452	2025-07-23 00:00:00.0000000	12	75.17
79453	2025-07-23 00:00:00.0000000	13	74.34
79454	2025-07-23 00:00:00.0000000	14	73.25
79455	2025-07-23 00:00:00.0000000	15	72.08
79456	2025-07-23 00:00:00.0000000	16	71.31
79457	2025-07-23 00:00:00.0000000	17	76.13
79458	2025-07-23 00:00:00.0000000	18	86.42
79459	2025-07-23 00:00:00.0000000	19	94.65
79460	2025-07-23 00:00:00.0000000	20	104.07
79461	2025-07-23 00:00:00.0000000	21	104.67
79462	2025-07-23 00:00:00.0000000	22	99.04
79463	2025-07-23 00:00:00.0000000	23	88.58
79464	2025-07-23 00:00:00.0000000	24	84.50
79465	2025-07-24 00:00:00.0000000	1	80.94
79466	2025-07-24 00:00:00.0000000	2	77.35
79467	2025-07-24 00:00:00.0000000	3	73.43
79468	2025-07-24 00:00:00.0000000	4	73.26
79469	2025-07-24 00:00:00.0000000	5	72.59
79470	2025-07-24 00:00:00.0000000	6	72.13
79471	2025-07-24 00:00:00.0000000	7	83.15
79472	2025-07-24 00:00:00.0000000	8	89.79
79473	2025-07-24 00:00:00.0000000	9	87.53
79474	2025-07-24 00:00:00.0000000	10	83.32
79475	2025-07-24 00:00:00.0000000	11	79.97
79476	2025-07-24 00:00:00.0000000	12	77.30
79477	2025-07-24 00:00:00.0000000	13	73.09
79478	2025-07-24 00:00:00.0000000	14	71.91
79479	2025-07-24 00:00:00.0000000	15	73.01
79480	2025-07-24 00:00:00.0000000	16	76.11
79481	2025-07-24 00:00:00.0000000	17	81.96
79482	2025-07-24 00:00:00.0000000	18	84.62
79483	2025-07-24 00:00:00.0000000	19	89.93
79484	2025-07-24 00:00:00.0000000	20	101.32
79485	2025-07-24 00:00:00.0000000	21	101.90
79486	2025-07-24 00:00:00.0000000	22	100.28
79487	2025-07-24 00:00:00.0000000	23	89.54
79488	2025-07-24 00:00:00.0000000	24	85.25
79489	2025-07-25 00:00:00.0000000	1	82.93
79490	2025-07-25 00:00:00.0000000	2	78.03
79491	2025-07-25 00:00:00.0000000	3	73.12
79492	2025-07-25 00:00:00.0000000	4	71.92
79493	2025-07-25 00:00:00.0000000	5	72.27
79494	2025-07-25 00:00:00.0000000	6	74.23
79495	2025-07-25 00:00:00.0000000	7	84.28
79496	2025-07-25 00:00:00.0000000	8	93.68
79497	2025-07-25 00:00:00.0000000	9	88.03
79498	2025-07-25 00:00:00.0000000	10	80.74
79499	2025-07-25 00:00:00.0000000	11	74.08
79500	2025-07-25 00:00:00.0000000	12	73.46
79501	2025-07-25 00:00:00.0000000	13	67.38
79502	2025-07-25 00:00:00.0000000	14	65.01
79503	2025-07-25 00:00:00.0000000	15	65.56
79504	2025-07-25 00:00:00.0000000	16	67.26
79505	2025-07-25 00:00:00.0000000	17	73.56
79506	2025-07-25 00:00:00.0000000	18	79.57
79507	2025-07-25 00:00:00.0000000	19	87.68
79508	2025-07-25 00:00:00.0000000	20	95.73
79509	2025-07-25 00:00:00.0000000	21	97.15
79510	2025-07-25 00:00:00.0000000	22	97.29
79511	2025-07-25 00:00:00.0000000	23	87.30
79512	2025-07-25 00:00:00.0000000	24	86.32
79513	2025-07-26 00:00:00.0000000	1	83.05
79514	2025-07-26 00:00:00.0000000	2	80.57
79515	2025-07-26 00:00:00.0000000	3	76.86
79516	2025-07-26 00:00:00.0000000	4	75.00
79517	2025-07-26 00:00:00.0000000	5	73.81
79518	2025-07-26 00:00:00.0000000	6	75.31
79519	2025-07-26 00:00:00.0000000	7	77.85
79520	2025-07-26 00:00:00.0000000	8	78.48
79521	2025-07-26 00:00:00.0000000	9	77.89
79522	2025-07-26 00:00:00.0000000	10	82.11
79523	2025-07-26 00:00:00.0000000	11	82.39
79524	2025-07-26 00:00:00.0000000	12	76.19
79525	2025-07-26 00:00:00.0000000	13	70.37
79526	2025-07-26 00:00:00.0000000	14	64.53
79527	2025-07-26 00:00:00.0000000	15	58.36
79528	2025-07-26 00:00:00.0000000	16	63.55
79529	2025-07-26 00:00:00.0000000	17	70.05
79530	2025-07-26 00:00:00.0000000	18	78.86
79531	2025-07-26 00:00:00.0000000	19	85.76
79532	2025-07-26 00:00:00.0000000	20	94.53
79533	2025-07-26 00:00:00.0000000	21	93.20
79534	2025-07-26 00:00:00.0000000	22	94.58
79535	2025-07-26 00:00:00.0000000	23	86.16
79536	2025-07-26 00:00:00.0000000	24	88.36
79537	2025-07-27 00:00:00.0000000	1	84.35
79538	2025-07-27 00:00:00.0000000	2	83.52
79539	2025-07-27 00:00:00.0000000	3	79.27
79540	2025-07-27 00:00:00.0000000	4	75.84
79541	2025-07-27 00:00:00.0000000	5	73.91
79542	2025-07-27 00:00:00.0000000	6	72.80
79543	2025-07-27 00:00:00.0000000	7	71.38
79544	2025-07-27 00:00:00.0000000	8	72.43
79545	2025-07-27 00:00:00.0000000	9	70.10
79546	2025-07-27 00:00:00.0000000	10	65.38
79547	2025-07-27 00:00:00.0000000	11	61.90
79548	2025-07-27 00:00:00.0000000	12	67.07
79549	2025-07-27 00:00:00.0000000	13	69.50
79550	2025-07-27 00:00:00.0000000	14	64.76
79551	2025-07-27 00:00:00.0000000	15	64.11
79552	2025-07-27 00:00:00.0000000	16	71.76
79553	2025-07-27 00:00:00.0000000	17	78.15
79554	2025-07-27 00:00:00.0000000	18	81.78
79555	2025-07-27 00:00:00.0000000	19	85.40
79556	2025-07-27 00:00:00.0000000	20	93.03
79557	2025-07-27 00:00:00.0000000	21	94.85
79558	2025-07-27 00:00:00.0000000	22	96.58
79559	2025-07-27 00:00:00.0000000	23	85.30
79560	2025-07-27 00:00:00.0000000	24	84.03
79561	2025-07-28 00:00:00.0000000	1	80.16
79562	2025-07-28 00:00:00.0000000	2	76.51
79563	2025-07-28 00:00:00.0000000	3	71.81
79564	2025-07-28 00:00:00.0000000	4	69.30
79565	2025-07-28 00:00:00.0000000	5	68.70
79566	2025-07-28 00:00:00.0000000	6	70.92
79567	2025-07-28 00:00:00.0000000	7	83.68
79568	2025-07-28 00:00:00.0000000	8	88.29
79569	2025-07-28 00:00:00.0000000	9	86.07
79570	2025-07-28 00:00:00.0000000	10	82.58
79571	2025-07-28 00:00:00.0000000	11	74.63
79572	2025-07-28 00:00:00.0000000	12	74.54
79573	2025-07-28 00:00:00.0000000	13	77.15
79574	2025-07-28 00:00:00.0000000	14	75.04
79575	2025-07-28 00:00:00.0000000	15	77.39
79576	2025-07-28 00:00:00.0000000	16	75.91
79577	2025-07-28 00:00:00.0000000	17	78.47
79578	2025-07-28 00:00:00.0000000	18	84.00
79579	2025-07-28 00:00:00.0000000	19	89.55
79580	2025-07-28 00:00:00.0000000	20	100.40
79581	2025-07-28 00:00:00.0000000	21	101.33
79582	2025-07-28 00:00:00.0000000	22	102.17
79583	2025-07-28 00:00:00.0000000	23	85.68
79584	2025-07-28 00:00:00.0000000	24	80.81
79585	2025-07-29 00:00:00.0000000	1	75.03
79586	2025-07-29 00:00:00.0000000	2	72.42
79587	2025-07-29 00:00:00.0000000	3	69.15
79588	2025-07-29 00:00:00.0000000	4	68.76
79589	2025-07-29 00:00:00.0000000	5	68.98
79590	2025-07-29 00:00:00.0000000	6	71.22
79591	2025-07-29 00:00:00.0000000	7	82.40
79592	2025-07-29 00:00:00.0000000	8	82.00
79593	2025-07-29 00:00:00.0000000	9	85.51
79594	2025-07-29 00:00:00.0000000	10	90.29
79595	2025-07-29 00:00:00.0000000	11	88.19
79596	2025-07-29 00:00:00.0000000	12	86.58
79597	2025-07-29 00:00:00.0000000	13	84.16
79598	2025-07-29 00:00:00.0000000	14	81.42
79599	2025-07-29 00:00:00.0000000	15	78.26
79600	2025-07-29 00:00:00.0000000	16	77.08
79601	2025-07-29 00:00:00.0000000	17	78.23
79602	2025-07-29 00:00:00.0000000	18	80.47
79603	2025-07-29 00:00:00.0000000	19	98.41
79604	2025-07-29 00:00:00.0000000	20	107.78
79605	2025-07-29 00:00:00.0000000	21	108.74
79606	2025-07-29 00:00:00.0000000	22	99.52
79607	2025-07-29 00:00:00.0000000	23	85.91
79608	2025-07-29 00:00:00.0000000	24	84.92
79609	2025-07-30 00:00:00.0000000	1	78.62
79610	2025-07-30 00:00:00.0000000	2	75.12
79611	2025-07-30 00:00:00.0000000	3	71.95
79612	2025-07-30 00:00:00.0000000	4	70.28
79613	2025-07-30 00:00:00.0000000	5	72.71
79614	2025-07-30 00:00:00.0000000	6	76.83
79615	2025-07-30 00:00:00.0000000	7	84.62
79616	2025-07-30 00:00:00.0000000	8	85.78
79617	2025-07-30 00:00:00.0000000	9	87.76
79618	2025-07-30 00:00:00.0000000	10	89.37
79619	2025-07-30 00:00:00.0000000	11	84.87
79620	2025-07-30 00:00:00.0000000	12	84.32
79621	2025-07-30 00:00:00.0000000	13	82.95
79622	2025-07-30 00:00:00.0000000	14	79.70
79623	2025-07-30 00:00:00.0000000	15	75.92
79624	2025-07-30 00:00:00.0000000	16	74.55
79625	2025-07-30 00:00:00.0000000	17	78.87
79626	2025-07-30 00:00:00.0000000	18	86.01
79627	2025-07-30 00:00:00.0000000	19	95.71
79628	2025-07-30 00:00:00.0000000	20	107.64
79629	2025-07-30 00:00:00.0000000	21	106.23
79630	2025-07-30 00:00:00.0000000	22	99.19
79631	2025-07-30 00:00:00.0000000	23	87.55
79632	2025-07-30 00:00:00.0000000	24	84.98
79633	2025-07-31 00:00:00.0000000	1	77.13
79634	2025-07-31 00:00:00.0000000	2	74.55
79635	2025-07-31 00:00:00.0000000	3	72.55
79636	2025-07-31 00:00:00.0000000	4	71.54
79637	2025-07-31 00:00:00.0000000	5	73.62
79638	2025-07-31 00:00:00.0000000	6	76.82
79639	2025-07-31 00:00:00.0000000	7	84.58
79640	2025-07-31 00:00:00.0000000	8	85.41
79641	2025-07-31 00:00:00.0000000	9	91.64
79642	2025-07-31 00:00:00.0000000	10	94.00
79643	2025-07-31 00:00:00.0000000	11	90.21
79644	2025-07-31 00:00:00.0000000	12	87.46
79645	2025-07-31 00:00:00.0000000	13	81.76
79646	2025-07-31 00:00:00.0000000	14	73.75
79647	2025-07-31 00:00:00.0000000	15	70.28
79648	2025-07-31 00:00:00.0000000	16	69.17
79649	2025-07-31 00:00:00.0000000	17	68.05
79650	2025-07-31 00:00:00.0000000	18	81.14
79651	2025-07-31 00:00:00.0000000	19	89.15
79652	2025-07-31 00:00:00.0000000	20	97.64
79653	2025-07-31 00:00:00.0000000	21	100.04
79654	2025-07-31 00:00:00.0000000	22	97.26
79655	2025-07-31 00:00:00.0000000	23	86.43
79656	2025-07-31 00:00:00.0000000	24	84.85
79657	2025-08-01 00:00:00.0000000	1	79.08
79658	2025-08-01 00:00:00.0000000	2	76.00
79659	2025-08-01 00:00:00.0000000	3	70.87
79660	2025-08-01 00:00:00.0000000	4	66.47
79661	2025-08-01 00:00:00.0000000	5	65.50
79662	2025-08-01 00:00:00.0000000	6	72.70
79663	2025-08-01 00:00:00.0000000	7	85.96
79664	2025-08-01 00:00:00.0000000	8	93.06
79665	2025-08-01 00:00:00.0000000	9	90.86
79666	2025-08-01 00:00:00.0000000	10	80.26
79667	2025-08-01 00:00:00.0000000	11	71.36
79668	2025-08-01 00:00:00.0000000	12	63.64
79669	2025-08-01 00:00:00.0000000	13	54.86
79670	2025-08-01 00:00:00.0000000	14	49.70
79671	2025-08-01 00:00:00.0000000	15	49.10
79672	2025-08-01 00:00:00.0000000	16	55.50
79673	2025-08-01 00:00:00.0000000	17	65.42
79674	2025-08-01 00:00:00.0000000	18	79.81
79675	2025-08-01 00:00:00.0000000	19	89.62
79676	2025-08-01 00:00:00.0000000	20	95.78
79677	2025-08-01 00:00:00.0000000	21	97.73
79678	2025-08-01 00:00:00.0000000	22	96.70
79679	2025-08-01 00:00:00.0000000	23	87.08
79680	2025-08-01 00:00:00.0000000	24	85.19
79681	2025-08-02 00:00:00.0000000	1	81.03
79682	2025-08-02 00:00:00.0000000	2	77.48
79683	2025-08-02 00:00:00.0000000	3	74.42
79684	2025-08-02 00:00:00.0000000	4	72.71
79685	2025-08-02 00:00:00.0000000	5	70.72
79686	2025-08-02 00:00:00.0000000	6	70.36
79687	2025-08-02 00:00:00.0000000	7	71.63
79688	2025-08-02 00:00:00.0000000	8	72.64
79689	2025-08-02 00:00:00.0000000	9	67.90
79690	2025-08-02 00:00:00.0000000	10	67.30
79691	2025-08-02 00:00:00.0000000	11	67.47
79692	2025-08-02 00:00:00.0000000	12	71.63
79693	2025-08-02 00:00:00.0000000	13	71.66
79694	2025-08-02 00:00:00.0000000	14	70.04
79695	2025-08-02 00:00:00.0000000	15	67.83
79696	2025-08-02 00:00:00.0000000	16	69.63
79697	2025-08-02 00:00:00.0000000	17	73.86
79698	2025-08-02 00:00:00.0000000	18	83.96
79699	2025-08-02 00:00:00.0000000	19	90.68
79700	2025-08-02 00:00:00.0000000	20	98.68
79701	2025-08-02 00:00:00.0000000	21	101.51
79702	2025-08-02 00:00:00.0000000	22	99.44
79703	2025-08-02 00:00:00.0000000	23	87.47
79704	2025-08-02 00:00:00.0000000	24	81.32
79705	2025-08-03 00:00:00.0000000	1	76.08
79706	2025-08-03 00:00:00.0000000	2	70.64
79707	2025-08-03 00:00:00.0000000	3	64.39
79708	2025-08-03 00:00:00.0000000	4	61.15
79709	2025-08-03 00:00:00.0000000	5	57.53
79710	2025-08-03 00:00:00.0000000	6	55.82
79711	2025-08-03 00:00:00.0000000	7	47.19
79712	2025-08-03 00:00:00.0000000	8	36.06
79713	2025-08-03 00:00:00.0000000	9	31.52
79714	2025-08-03 00:00:00.0000000	10	29.74
79715	2025-08-03 00:00:00.0000000	11	36.17
79716	2025-08-03 00:00:00.0000000	12	30.33
79717	2025-08-03 00:00:00.0000000	13	22.68
79718	2025-08-03 00:00:00.0000000	14	8.78
79719	2025-08-03 00:00:00.0000000	15	9.74
79720	2025-08-03 00:00:00.0000000	16	10.77
79721	2025-08-03 00:00:00.0000000	17	33.90
79722	2025-08-03 00:00:00.0000000	18	69.30
79723	2025-08-03 00:00:00.0000000	19	82.68
79724	2025-08-03 00:00:00.0000000	20	96.03
79725	2025-08-03 00:00:00.0000000	21	97.47
79726	2025-08-03 00:00:00.0000000	22	98.92
79727	2025-08-03 00:00:00.0000000	23	94.82
79728	2025-08-03 00:00:00.0000000	24	85.35
79729	2025-08-04 00:00:00.0000000	1	81.40
79730	2025-08-04 00:00:00.0000000	2	80.37
79731	2025-08-04 00:00:00.0000000	3	75.22
79732	2025-08-04 00:00:00.0000000	4	70.75
79733	2025-08-04 00:00:00.0000000	5	69.11
79734	2025-08-04 00:00:00.0000000	6	71.32
79735	2025-08-04 00:00:00.0000000	7	74.63
79736	2025-08-04 00:00:00.0000000	8	73.85
79737	2025-08-04 00:00:00.0000000	9	67.08
79738	2025-08-04 00:00:00.0000000	10	50.51
79739	2025-08-04 00:00:00.0000000	11	26.91
79740	2025-08-04 00:00:00.0000000	12	11.75
79741	2025-08-04 00:00:00.0000000	13	8.05
79742	2025-08-04 00:00:00.0000000	14	5.85
79743	2025-08-04 00:00:00.0000000	15	4.75
79744	2025-08-04 00:00:00.0000000	16	9.67
79745	2025-08-04 00:00:00.0000000	17	18.60
79746	2025-08-04 00:00:00.0000000	18	34.27
79747	2025-08-04 00:00:00.0000000	19	52.22
79748	2025-08-04 00:00:00.0000000	20	56.76
79749	2025-08-04 00:00:00.0000000	21	58.23
79750	2025-08-04 00:00:00.0000000	22	51.37
79751	2025-08-04 00:00:00.0000000	23	36.70
79752	2025-08-04 00:00:00.0000000	24	18.31
79753	2025-08-05 00:00:00.0000000	1	10.16
79754	2025-08-05 00:00:00.0000000	2	8.02
79755	2025-08-05 00:00:00.0000000	3	3.07
79756	2025-08-05 00:00:00.0000000	4	1.08
79757	2025-08-05 00:00:00.0000000	5	1.43
79758	2025-08-05 00:00:00.0000000	6	6.28
79759	2025-08-05 00:00:00.0000000	7	13.92
79760	2025-08-05 00:00:00.0000000	8	19.30
79761	2025-08-05 00:00:00.0000000	9	6.77
79762	2025-08-05 00:00:00.0000000	10	-0.80
79763	2025-08-05 00:00:00.0000000	11	-2.69
79764	2025-08-05 00:00:00.0000000	12	-7.26
79765	2025-08-05 00:00:00.0000000	13	-9.58
79766	2025-08-05 00:00:00.0000000	14	-9.13
79767	2025-08-05 00:00:00.0000000	15	-8.47
79768	2025-08-05 00:00:00.0000000	16	-4.08
79769	2025-08-05 00:00:00.0000000	17	-1.46
79770	2025-08-05 00:00:00.0000000	18	12.81
79771	2025-08-05 00:00:00.0000000	19	48.50
79772	2025-08-05 00:00:00.0000000	20	66.24
79773	2025-08-05 00:00:00.0000000	21	72.86
79774	2025-08-05 00:00:00.0000000	22	76.84
79775	2025-08-05 00:00:00.0000000	23	67.12
79776	2025-08-05 00:00:00.0000000	24	57.81
79777	2025-08-06 00:00:00.0000000	1	43.74
79778	2025-08-06 00:00:00.0000000	2	38.93
79779	2025-08-06 00:00:00.0000000	3	34.58
79780	2025-08-06 00:00:00.0000000	4	35.26
79781	2025-08-06 00:00:00.0000000	5	40.69
79782	2025-08-06 00:00:00.0000000	6	53.77
79783	2025-08-06 00:00:00.0000000	7	78.27
79784	2025-08-06 00:00:00.0000000	8	73.02
79785	2025-08-06 00:00:00.0000000	9	75.16
79786	2025-08-06 00:00:00.0000000	10	70.12
79787	2025-08-06 00:00:00.0000000	11	62.63
79788	2025-08-06 00:00:00.0000000	12	65.78
79789	2025-08-06 00:00:00.0000000	13	66.49
79790	2025-08-06 00:00:00.0000000	14	67.51
79791	2025-08-06 00:00:00.0000000	15	71.68
79792	2025-08-06 00:00:00.0000000	16	77.53
79793	2025-08-06 00:00:00.0000000	17	80.95
79794	2025-08-06 00:00:00.0000000	18	82.43
79795	2025-08-06 00:00:00.0000000	19	95.34
79796	2025-08-06 00:00:00.0000000	20	100.94
79797	2025-08-06 00:00:00.0000000	21	100.60
79798	2025-08-06 00:00:00.0000000	22	95.31
79799	2025-08-06 00:00:00.0000000	23	80.60
79800	2025-08-06 00:00:00.0000000	24	83.19
79801	2025-08-07 00:00:00.0000000	1	63.34
79802	2025-08-07 00:00:00.0000000	2	49.35
79803	2025-08-07 00:00:00.0000000	3	40.02
79804	2025-08-07 00:00:00.0000000	4	36.17
79805	2025-08-07 00:00:00.0000000	5	35.65
79806	2025-08-07 00:00:00.0000000	6	42.42
79807	2025-08-07 00:00:00.0000000	7	64.96
79808	2025-08-07 00:00:00.0000000	8	75.36
79809	2025-08-07 00:00:00.0000000	9	63.93
79810	2025-08-07 00:00:00.0000000	10	43.80
79811	2025-08-07 00:00:00.0000000	11	27.96
79812	2025-08-07 00:00:00.0000000	12	18.61
79813	2025-08-07 00:00:00.0000000	13	11.27
79814	2025-08-07 00:00:00.0000000	14	8.80
79815	2025-08-07 00:00:00.0000000	15	12.95
79816	2025-08-07 00:00:00.0000000	16	26.06
79817	2025-08-07 00:00:00.0000000	17	51.51
79818	2025-08-07 00:00:00.0000000	18	73.52
79819	2025-08-07 00:00:00.0000000	19	84.70
79820	2025-08-07 00:00:00.0000000	20	96.69
79821	2025-08-07 00:00:00.0000000	21	101.83
79822	2025-08-07 00:00:00.0000000	22	98.22
79823	2025-08-07 00:00:00.0000000	23	89.34
79824	2025-08-07 00:00:00.0000000	24	84.22
79825	2025-08-08 00:00:00.0000000	1	74.81
79826	2025-08-08 00:00:00.0000000	2	71.13
79827	2025-08-08 00:00:00.0000000	3	65.53
79828	2025-08-08 00:00:00.0000000	4	62.86
79829	2025-08-08 00:00:00.0000000	5	62.37
79830	2025-08-08 00:00:00.0000000	6	62.71
79831	2025-08-08 00:00:00.0000000	7	74.17
79832	2025-08-08 00:00:00.0000000	8	80.25
79833	2025-08-08 00:00:00.0000000	9	69.65
79834	2025-08-08 00:00:00.0000000	10	50.74
79835	2025-08-08 00:00:00.0000000	11	17.66
79836	2025-08-08 00:00:00.0000000	12	14.01
79837	2025-08-08 00:00:00.0000000	13	6.50
79838	2025-08-08 00:00:00.0000000	14	8.78
79839	2025-08-08 00:00:00.0000000	15	11.32
79840	2025-08-08 00:00:00.0000000	16	21.28
79841	2025-08-08 00:00:00.0000000	17	50.93
79842	2025-08-08 00:00:00.0000000	18	74.33
79843	2025-08-08 00:00:00.0000000	19	87.77
79844	2025-08-08 00:00:00.0000000	20	99.79
79845	2025-08-08 00:00:00.0000000	21	99.22
79846	2025-08-08 00:00:00.0000000	22	96.56
79847	2025-08-08 00:00:00.0000000	23	85.36
79848	2025-08-08 00:00:00.0000000	24	76.10
79849	2025-08-09 00:00:00.0000000	1	69.99
79850	2025-08-09 00:00:00.0000000	2	65.30
79851	2025-08-09 00:00:00.0000000	3	57.95
79852	2025-08-09 00:00:00.0000000	4	46.80
79853	2025-08-09 00:00:00.0000000	5	38.13
79854	2025-08-09 00:00:00.0000000	6	35.44
79855	2025-08-09 00:00:00.0000000	7	34.32
79856	2025-08-09 00:00:00.0000000	8	33.34
79857	2025-08-09 00:00:00.0000000	9	11.13
79858	2025-08-09 00:00:00.0000000	10	0.63
79859	2025-08-09 00:00:00.0000000	11	-0.91
79860	2025-08-09 00:00:00.0000000	12	-5.62
79861	2025-08-09 00:00:00.0000000	13	-9.73
79862	2025-08-09 00:00:00.0000000	14	-11.59
79863	2025-08-09 00:00:00.0000000	15	-10.26
79864	2025-08-09 00:00:00.0000000	16	-6.04
79865	2025-08-09 00:00:00.0000000	17	5.05
79866	2025-08-09 00:00:00.0000000	18	42.09
79867	2025-08-09 00:00:00.0000000	19	76.29
79868	2025-08-09 00:00:00.0000000	20	92.46
79869	2025-08-09 00:00:00.0000000	21	92.15
79870	2025-08-09 00:00:00.0000000	22	93.16
79871	2025-08-09 00:00:00.0000000	23	85.15
79872	2025-08-09 00:00:00.0000000	24	81.30
79873	2025-08-10 00:00:00.0000000	1	77.63
79874	2025-08-10 00:00:00.0000000	2	77.42
79875	2025-08-10 00:00:00.0000000	3	77.30
79876	2025-08-10 00:00:00.0000000	4	77.59
79877	2025-08-10 00:00:00.0000000	5	81.52
79878	2025-08-10 00:00:00.0000000	6	80.20
79879	2025-08-10 00:00:00.0000000	7	79.32
79880	2025-08-10 00:00:00.0000000	8	86.47
79881	2025-08-10 00:00:00.0000000	9	87.32
79882	2025-08-10 00:00:00.0000000	10	82.49
79883	2025-08-10 00:00:00.0000000	11	74.42
79884	2025-08-10 00:00:00.0000000	12	67.07
79885	2025-08-10 00:00:00.0000000	13	64.21
79886	2025-08-10 00:00:00.0000000	14	52.71
79887	2025-08-10 00:00:00.0000000	15	45.26
79888	2025-08-10 00:00:00.0000000	16	55.10
79889	2025-08-10 00:00:00.0000000	17	70.48
79890	2025-08-10 00:00:00.0000000	18	77.49
79891	2025-08-10 00:00:00.0000000	19	91.94
79892	2025-08-10 00:00:00.0000000	20	100.02
79893	2025-08-10 00:00:00.0000000	21	101.33
79894	2025-08-10 00:00:00.0000000	22	94.20
79895	2025-08-10 00:00:00.0000000	23	81.20
79896	2025-08-10 00:00:00.0000000	24	78.72
79897	2025-08-11 00:00:00.0000000	1	72.94
79898	2025-08-11 00:00:00.0000000	2	70.91
79899	2025-08-11 00:00:00.0000000	3	69.30
79900	2025-08-11 00:00:00.0000000	4	69.20
79901	2025-08-11 00:00:00.0000000	5	69.88
79902	2025-08-11 00:00:00.0000000	6	80.18
79903	2025-08-11 00:00:00.0000000	7	91.46
79904	2025-08-11 00:00:00.0000000	8	85.59
79905	2025-08-11 00:00:00.0000000	9	83.65
79906	2025-08-11 00:00:00.0000000	10	82.33
79907	2025-08-11 00:00:00.0000000	11	75.70
79908	2025-08-11 00:00:00.0000000	12	74.51
79909	2025-08-11 00:00:00.0000000	13	74.88
79910	2025-08-11 00:00:00.0000000	14	75.26
79911	2025-08-11 00:00:00.0000000	15	75.14
79912	2025-08-11 00:00:00.0000000	16	78.06
79913	2025-08-11 00:00:00.0000000	17	80.54
79914	2025-08-11 00:00:00.0000000	18	88.84
79915	2025-08-11 00:00:00.0000000	19	119.29
79916	2025-08-11 00:00:00.0000000	20	131.37
79917	2025-08-11 00:00:00.0000000	21	122.17
79918	2025-08-11 00:00:00.0000000	22	102.26
79919	2025-08-11 00:00:00.0000000	23	88.60
79920	2025-08-11 00:00:00.0000000	24	84.93
79921	2025-08-12 00:00:00.0000000	1	77.56
79922	2025-08-12 00:00:00.0000000	2	75.09
79923	2025-08-12 00:00:00.0000000	3	73.81
79924	2025-08-12 00:00:00.0000000	4	73.00
79925	2025-08-12 00:00:00.0000000	5	74.74
79926	2025-08-12 00:00:00.0000000	6	83.77
79927	2025-08-12 00:00:00.0000000	7	98.03
79928	2025-08-12 00:00:00.0000000	8	94.03
79929	2025-08-12 00:00:00.0000000	9	88.70
79930	2025-08-12 00:00:00.0000000	10	81.64
79931	2025-08-12 00:00:00.0000000	11	78.76
79932	2025-08-12 00:00:00.0000000	12	71.95
79933	2025-08-12 00:00:00.0000000	13	68.71
79934	2025-08-12 00:00:00.0000000	14	68.04
79935	2025-08-12 00:00:00.0000000	15	68.74
79936	2025-08-12 00:00:00.0000000	16	68.83
79937	2025-08-12 00:00:00.0000000	17	76.39
79938	2025-08-12 00:00:00.0000000	18	89.88
79939	2025-08-12 00:00:00.0000000	19	117.22
79940	2025-08-12 00:00:00.0000000	20	126.17
79941	2025-08-12 00:00:00.0000000	21	120.79
79942	2025-08-12 00:00:00.0000000	22	102.27
79943	2025-08-12 00:00:00.0000000	23	89.58
79944	2025-08-12 00:00:00.0000000	24	89.22
79945	2025-08-13 00:00:00.0000000	1	84.45
79946	2025-08-13 00:00:00.0000000	2	81.29
79947	2025-08-13 00:00:00.0000000	3	78.69
79948	2025-08-13 00:00:00.0000000	4	76.90
79949	2025-08-13 00:00:00.0000000	5	80.18
79950	2025-08-13 00:00:00.0000000	6	91.01
79951	2025-08-13 00:00:00.0000000	7	97.34
79952	2025-08-13 00:00:00.0000000	8	96.42
79953	2025-08-13 00:00:00.0000000	9	92.36
79954	2025-08-13 00:00:00.0000000	10	85.97
79955	2025-08-13 00:00:00.0000000	11	78.43
79956	2025-08-13 00:00:00.0000000	12	74.84
79957	2025-08-13 00:00:00.0000000	13	71.97
79958	2025-08-13 00:00:00.0000000	14	70.61
79959	2025-08-13 00:00:00.0000000	15	70.55
79960	2025-08-13 00:00:00.0000000	16	73.59
79961	2025-08-13 00:00:00.0000000	17	85.88
79962	2025-08-13 00:00:00.0000000	18	101.06
79963	2025-08-13 00:00:00.0000000	19	127.84
79964	2025-08-13 00:00:00.0000000	20	135.20
79965	2025-08-13 00:00:00.0000000	21	128.42
79966	2025-08-13 00:00:00.0000000	22	110.84
79967	2025-08-13 00:00:00.0000000	23	93.85
79968	2025-08-13 00:00:00.0000000	24	85.18
79969	2025-08-14 00:00:00.0000000	1	79.09
79970	2025-08-14 00:00:00.0000000	2	75.74
79971	2025-08-14 00:00:00.0000000	3	73.80
79972	2025-08-14 00:00:00.0000000	4	74.43
79973	2025-08-14 00:00:00.0000000	5	76.26
79974	2025-08-14 00:00:00.0000000	6	84.16
79975	2025-08-14 00:00:00.0000000	7	94.00
79976	2025-08-14 00:00:00.0000000	8	92.59
79977	2025-08-14 00:00:00.0000000	9	87.33
79978	2025-08-14 00:00:00.0000000	10	80.24
79979	2025-08-14 00:00:00.0000000	11	75.02
79980	2025-08-14 00:00:00.0000000	12	72.84
79981	2025-08-14 00:00:00.0000000	13	70.75
79982	2025-08-14 00:00:00.0000000	14	68.98
79983	2025-08-14 00:00:00.0000000	15	70.16
79984	2025-08-14 00:00:00.0000000	16	77.97
79985	2025-08-14 00:00:00.0000000	17	83.14
79986	2025-08-14 00:00:00.0000000	18	103.42
79987	2025-08-14 00:00:00.0000000	19	127.83
79988	2025-08-14 00:00:00.0000000	20	133.10
79989	2025-08-14 00:00:00.0000000	21	129.98
79990	2025-08-14 00:00:00.0000000	22	111.52
79991	2025-08-14 00:00:00.0000000	23	93.02
79992	2025-08-14 00:00:00.0000000	24	82.40
79993	2025-08-15 00:00:00.0000000	1	77.93
79994	2025-08-15 00:00:00.0000000	2	75.38
79995	2025-08-15 00:00:00.0000000	3	72.89
79996	2025-08-15 00:00:00.0000000	4	72.12
79997	2025-08-15 00:00:00.0000000	5	72.76
79998	2025-08-15 00:00:00.0000000	6	76.42
79999	2025-08-15 00:00:00.0000000	7	83.36
80000	2025-08-15 00:00:00.0000000	8	85.44
80001	2025-08-15 00:00:00.0000000	9	85.29
80002	2025-08-15 00:00:00.0000000	10	81.25
80003	2025-08-15 00:00:00.0000000	11	75.13
80004	2025-08-15 00:00:00.0000000	12	74.65
80005	2025-08-15 00:00:00.0000000	13	70.52
80006	2025-08-15 00:00:00.0000000	14	69.25
80007	2025-08-15 00:00:00.0000000	15	68.49
80008	2025-08-15 00:00:00.0000000	16	68.34
80009	2025-08-15 00:00:00.0000000	17	70.29
80010	2025-08-15 00:00:00.0000000	18	79.81
80011	2025-08-15 00:00:00.0000000	19	95.00
80012	2025-08-15 00:00:00.0000000	20	103.13
80013	2025-08-15 00:00:00.0000000	21	101.04
80014	2025-08-15 00:00:00.0000000	22	92.47
80015	2025-08-15 00:00:00.0000000	23	81.78
80016	2025-08-15 00:00:00.0000000	24	80.48
80017	2025-08-16 00:00:00.0000000	1	77.93
80018	2025-08-16 00:00:00.0000000	2	77.14
80019	2025-08-16 00:00:00.0000000	3	74.36
80020	2025-08-16 00:00:00.0000000	4	71.27
80021	2025-08-16 00:00:00.0000000	5	68.94
80022	2025-08-16 00:00:00.0000000	6	69.47
80023	2025-08-16 00:00:00.0000000	7	70.10
80024	2025-08-16 00:00:00.0000000	8	74.96
80025	2025-08-16 00:00:00.0000000	9	82.52
80026	2025-08-16 00:00:00.0000000	10	84.66
80027	2025-08-16 00:00:00.0000000	11	78.68
80028	2025-08-16 00:00:00.0000000	12	74.49
80029	2025-08-16 00:00:00.0000000	13	72.60
80030	2025-08-16 00:00:00.0000000	14	68.24
80031	2025-08-16 00:00:00.0000000	15	65.78
80032	2025-08-16 00:00:00.0000000	16	66.43
80033	2025-08-16 00:00:00.0000000	17	69.86
80034	2025-08-16 00:00:00.0000000	18	78.29
80035	2025-08-16 00:00:00.0000000	19	90.51
80036	2025-08-16 00:00:00.0000000	20	95.90
80037	2025-08-16 00:00:00.0000000	21	94.55
80038	2025-08-16 00:00:00.0000000	22	91.19
80039	2025-08-16 00:00:00.0000000	23	80.22
80040	2025-08-16 00:00:00.0000000	24	79.55
80041	2025-08-17 00:00:00.0000000	1	76.77
80042	2025-08-17 00:00:00.0000000	2	76.54
80043	2025-08-17 00:00:00.0000000	3	74.01
80044	2025-08-17 00:00:00.0000000	4	73.73
80045	2025-08-17 00:00:00.0000000	5	73.66
80046	2025-08-17 00:00:00.0000000	6	72.39
80047	2025-08-17 00:00:00.0000000	7	71.20
80048	2025-08-17 00:00:00.0000000	8	69.39
80049	2025-08-17 00:00:00.0000000	9	67.08
80050	2025-08-17 00:00:00.0000000	10	64.01
80051	2025-08-17 00:00:00.0000000	11	71.27
80052	2025-08-17 00:00:00.0000000	12	68.40
80053	2025-08-17 00:00:00.0000000	13	64.60
80054	2025-08-17 00:00:00.0000000	14	67.21
80055	2025-08-17 00:00:00.0000000	15	66.46
80056	2025-08-17 00:00:00.0000000	16	67.23
80057	2025-08-17 00:00:00.0000000	17	71.48
80058	2025-08-17 00:00:00.0000000	18	80.25
80059	2025-08-17 00:00:00.0000000	19	94.68
80060	2025-08-17 00:00:00.0000000	20	102.65
80061	2025-08-17 00:00:00.0000000	21	102.04
80062	2025-08-17 00:00:00.0000000	22	94.82
80063	2025-08-17 00:00:00.0000000	23	83.54
80064	2025-08-17 00:00:00.0000000	24	75.15
80065	2025-08-18 00:00:00.0000000	1	71.67
80066	2025-08-18 00:00:00.0000000	2	70.77
80067	2025-08-18 00:00:00.0000000	3	71.35
80068	2025-08-18 00:00:00.0000000	4	70.92
80069	2025-08-18 00:00:00.0000000	5	71.06
80070	2025-08-18 00:00:00.0000000	6	76.88
80071	2025-08-18 00:00:00.0000000	7	88.92
80072	2025-08-18 00:00:00.0000000	8	91.66
80073	2025-08-18 00:00:00.0000000	9	90.79
80074	2025-08-18 00:00:00.0000000	10	91.55
80075	2025-08-18 00:00:00.0000000	11	86.74
80076	2025-08-18 00:00:00.0000000	12	81.46
80077	2025-08-18 00:00:00.0000000	13	77.37
80078	2025-08-18 00:00:00.0000000	14	72.16
80079	2025-08-18 00:00:00.0000000	15	71.60
80080	2025-08-18 00:00:00.0000000	16	70.47
80081	2025-08-18 00:00:00.0000000	17	78.65
80082	2025-08-18 00:00:00.0000000	18	87.08
80083	2025-08-18 00:00:00.0000000	19	117.87
80084	2025-08-18 00:00:00.0000000	20	125.81
80085	2025-08-18 00:00:00.0000000	21	114.29
80086	2025-08-18 00:00:00.0000000	22	96.33
80087	2025-08-18 00:00:00.0000000	23	83.03
80088	2025-08-18 00:00:00.0000000	24	79.63
80089	2025-08-19 00:00:00.0000000	1	74.19
80090	2025-08-19 00:00:00.0000000	2	72.91
80091	2025-08-19 00:00:00.0000000	3	72.12
80092	2025-08-19 00:00:00.0000000	4	71.83
80093	2025-08-19 00:00:00.0000000	5	73.50
80094	2025-08-19 00:00:00.0000000	6	78.25
80095	2025-08-19 00:00:00.0000000	7	89.97
80096	2025-08-19 00:00:00.0000000	8	85.22
80097	2025-08-19 00:00:00.0000000	9	80.55
80098	2025-08-19 00:00:00.0000000	10	81.25
80099	2025-08-19 00:00:00.0000000	11	79.35
80100	2025-08-19 00:00:00.0000000	12	75.67
80101	2025-08-19 00:00:00.0000000	13	70.95
80102	2025-08-19 00:00:00.0000000	14	67.54
80103	2025-08-19 00:00:00.0000000	15	66.97
80104	2025-08-19 00:00:00.0000000	16	64.94
80105	2025-08-19 00:00:00.0000000	17	72.78
80106	2025-08-19 00:00:00.0000000	18	83.30
80107	2025-08-19 00:00:00.0000000	19	95.08
80108	2025-08-19 00:00:00.0000000	20	97.07
80109	2025-08-19 00:00:00.0000000	21	94.02
80110	2025-08-19 00:00:00.0000000	22	83.35
80111	2025-08-19 00:00:00.0000000	23	74.20
80112	2025-08-19 00:00:00.0000000	24	74.77
80113	2025-08-20 00:00:00.0000000	1	70.72
80114	2025-08-20 00:00:00.0000000	2	67.64
80115	2025-08-20 00:00:00.0000000	3	66.59
80116	2025-08-20 00:00:00.0000000	4	67.11
80117	2025-08-20 00:00:00.0000000	5	68.69
80118	2025-08-20 00:00:00.0000000	6	74.95
80119	2025-08-20 00:00:00.0000000	7	83.72
80120	2025-08-20 00:00:00.0000000	8	83.82
80121	2025-08-20 00:00:00.0000000	9	81.12
80122	2025-08-20 00:00:00.0000000	10	75.24
80123	2025-08-20 00:00:00.0000000	11	79.33
80124	2025-08-20 00:00:00.0000000	12	77.48
80125	2025-08-20 00:00:00.0000000	13	74.50
80126	2025-08-20 00:00:00.0000000	14	71.29
80127	2025-08-20 00:00:00.0000000	15	70.93
80128	2025-08-20 00:00:00.0000000	16	71.53
80129	2025-08-20 00:00:00.0000000	17	77.83
80130	2025-08-20 00:00:00.0000000	18	81.16
80131	2025-08-20 00:00:00.0000000	19	94.08
80132	2025-08-20 00:00:00.0000000	20	99.45
80133	2025-08-20 00:00:00.0000000	21	95.90
80134	2025-08-20 00:00:00.0000000	22	87.39
80135	2025-08-20 00:00:00.0000000	23	79.16
80136	2025-08-20 00:00:00.0000000	24	81.13
80137	2025-08-21 00:00:00.0000000	1	76.66
80138	2025-08-21 00:00:00.0000000	2	74.49
80139	2025-08-21 00:00:00.0000000	3	73.49
80140	2025-08-21 00:00:00.0000000	4	71.82
80141	2025-08-21 00:00:00.0000000	5	72.97
80142	2025-08-21 00:00:00.0000000	6	76.30
80143	2025-08-21 00:00:00.0000000	7	86.84
80144	2025-08-21 00:00:00.0000000	8	87.69
80145	2025-08-21 00:00:00.0000000	9	82.12
80146	2025-08-21 00:00:00.0000000	10	77.93
80147	2025-08-21 00:00:00.0000000	11	74.83
80148	2025-08-21 00:00:00.0000000	12	73.59
80149	2025-08-21 00:00:00.0000000	13	73.04
80150	2025-08-21 00:00:00.0000000	14	72.24
80151	2025-08-21 00:00:00.0000000	15	72.44
80152	2025-08-21 00:00:00.0000000	16	71.57
80153	2025-08-21 00:00:00.0000000	17	75.13
80154	2025-08-21 00:00:00.0000000	18	82.05
80155	2025-08-21 00:00:00.0000000	19	92.63
80156	2025-08-21 00:00:00.0000000	20	98.98
80157	2025-08-21 00:00:00.0000000	21	98.51
80158	2025-08-21 00:00:00.0000000	22	92.17
80159	2025-08-21 00:00:00.0000000	23	81.11
80160	2025-08-21 00:00:00.0000000	24	82.10
80161	2025-08-22 00:00:00.0000000	1	78.10
80162	2025-08-22 00:00:00.0000000	2	75.10
80163	2025-08-22 00:00:00.0000000	3	74.00
80164	2025-08-22 00:00:00.0000000	4	72.55
80165	2025-08-22 00:00:00.0000000	5	74.01
80166	2025-08-22 00:00:00.0000000	6	76.23
80167	2025-08-22 00:00:00.0000000	7	85.91
80168	2025-08-22 00:00:00.0000000	8	89.17
80169	2025-08-22 00:00:00.0000000	9	88.12
80170	2025-08-22 00:00:00.0000000	10	82.80
80171	2025-08-22 00:00:00.0000000	11	75.17
80172	2025-08-22 00:00:00.0000000	12	74.69
80173	2025-08-22 00:00:00.0000000	13	75.74
80174	2025-08-22 00:00:00.0000000	14	75.02
80175	2025-08-22 00:00:00.0000000	15	75.03
80176	2025-08-22 00:00:00.0000000	16	76.86
80177	2025-08-22 00:00:00.0000000	17	80.77
80178	2025-08-22 00:00:00.0000000	18	85.70
80179	2025-08-22 00:00:00.0000000	19	96.95
80180	2025-08-22 00:00:00.0000000	20	102.39
80181	2025-08-22 00:00:00.0000000	21	101.48
80182	2025-08-22 00:00:00.0000000	22	92.78
80183	2025-08-22 00:00:00.0000000	23	82.21
80184	2025-08-22 00:00:00.0000000	24	86.14
80185	2025-08-23 00:00:00.0000000	1	83.16
80186	2025-08-23 00:00:00.0000000	2	81.00
80187	2025-08-23 00:00:00.0000000	3	77.01
80188	2025-08-23 00:00:00.0000000	4	75.14
80189	2025-08-23 00:00:00.0000000	5	74.39
80190	2025-08-23 00:00:00.0000000	6	74.97
80191	2025-08-23 00:00:00.0000000	7	76.39
80192	2025-08-23 00:00:00.0000000	8	76.44
80193	2025-08-23 00:00:00.0000000	9	79.22
80194	2025-08-23 00:00:00.0000000	10	86.03
80195	2025-08-23 00:00:00.0000000	11	84.88
80196	2025-08-23 00:00:00.0000000	12	82.15
80197	2025-08-23 00:00:00.0000000	13	84.13
80198	2025-08-23 00:00:00.0000000	14	83.29
80199	2025-08-23 00:00:00.0000000	15	82.83
80200	2025-08-23 00:00:00.0000000	16	82.85
80201	2025-08-23 00:00:00.0000000	17	84.49
80202	2025-08-23 00:00:00.0000000	18	90.07
80203	2025-08-23 00:00:00.0000000	19	99.57
80204	2025-08-23 00:00:00.0000000	20	102.44
80205	2025-08-23 00:00:00.0000000	21	101.45
80206	2025-08-23 00:00:00.0000000	22	98.04
80207	2025-08-23 00:00:00.0000000	23	88.24
80208	2025-08-23 00:00:00.0000000	24	91.02
80209	2025-08-24 00:00:00.0000000	1	88.12
80210	2025-08-24 00:00:00.0000000	2	83.58
80211	2025-08-24 00:00:00.0000000	3	80.70
80212	2025-08-24 00:00:00.0000000	4	79.73
80213	2025-08-24 00:00:00.0000000	5	79.84
80214	2025-08-24 00:00:00.0000000	6	79.74
80215	2025-08-24 00:00:00.0000000	7	78.32
80216	2025-08-24 00:00:00.0000000	8	76.94
80217	2025-08-24 00:00:00.0000000	9	79.06
80218	2025-08-24 00:00:00.0000000	10	78.72
80219	2025-08-24 00:00:00.0000000	11	76.59
80220	2025-08-24 00:00:00.0000000	12	74.76
80221	2025-08-24 00:00:00.0000000	13	76.15
80222	2025-08-24 00:00:00.0000000	14	76.91
80223	2025-08-24 00:00:00.0000000	15	79.19
80224	2025-08-24 00:00:00.0000000	16	80.26
80225	2025-08-24 00:00:00.0000000	17	81.12
80226	2025-08-24 00:00:00.0000000	18	86.28
80227	2025-08-24 00:00:00.0000000	19	100.26
80228	2025-08-24 00:00:00.0000000	20	104.39
80229	2025-08-24 00:00:00.0000000	21	102.98
80230	2025-08-24 00:00:00.0000000	22	95.95
80231	2025-08-24 00:00:00.0000000	23	87.75
80232	2025-08-24 00:00:00.0000000	24	85.99
80233	2025-08-25 00:00:00.0000000	1	82.46
80234	2025-08-25 00:00:00.0000000	2	78.85
80235	2025-08-25 00:00:00.0000000	3	77.35
80236	2025-08-25 00:00:00.0000000	4	78.03
80237	2025-08-25 00:00:00.0000000	5	81.58
80238	2025-08-25 00:00:00.0000000	6	90.18
80239	2025-08-25 00:00:00.0000000	7	97.37
80240	2025-08-25 00:00:00.0000000	8	91.52
80241	2025-08-25 00:00:00.0000000	9	85.07
80242	2025-08-25 00:00:00.0000000	10	78.26
80243	2025-08-25 00:00:00.0000000	11	66.18
80244	2025-08-25 00:00:00.0000000	12	42.85
80245	2025-08-25 00:00:00.0000000	13	24.83
80246	2025-08-25 00:00:00.0000000	14	19.08
80247	2025-08-25 00:00:00.0000000	15	25.41
80248	2025-08-25 00:00:00.0000000	16	49.30
80249	2025-08-25 00:00:00.0000000	17	69.84
80250	2025-08-25 00:00:00.0000000	18	86.86
80251	2025-08-25 00:00:00.0000000	19	101.25
80252	2025-08-25 00:00:00.0000000	20	104.23
80253	2025-08-25 00:00:00.0000000	21	103.15
80254	2025-08-25 00:00:00.0000000	22	91.30
80255	2025-08-25 00:00:00.0000000	23	80.60
80256	2025-08-25 00:00:00.0000000	24	82.29
80257	2025-08-26 00:00:00.0000000	1	76.78
80258	2025-08-26 00:00:00.0000000	2	69.13
80259	2025-08-26 00:00:00.0000000	3	65.28
80260	2025-08-26 00:00:00.0000000	4	69.13
80261	2025-08-26 00:00:00.0000000	5	73.05
80262	2025-08-26 00:00:00.0000000	6	84.08
80263	2025-08-26 00:00:00.0000000	7	97.68
80264	2025-08-26 00:00:00.0000000	8	95.29
80265	2025-08-26 00:00:00.0000000	9	91.58
80266	2025-08-26 00:00:00.0000000	10	85.52
80267	2025-08-26 00:00:00.0000000	11	73.69
80268	2025-08-26 00:00:00.0000000	12	67.06
80269	2025-08-26 00:00:00.0000000	13	63.94
80270	2025-08-26 00:00:00.0000000	14	63.12
80271	2025-08-26 00:00:00.0000000	15	65.60
80272	2025-08-26 00:00:00.0000000	16	77.54
80273	2025-08-26 00:00:00.0000000	17	83.28
80274	2025-08-26 00:00:00.0000000	18	86.51
80275	2025-08-26 00:00:00.0000000	19	102.44
80276	2025-08-26 00:00:00.0000000	20	115.32
80277	2025-08-26 00:00:00.0000000	21	111.10
80278	2025-08-26 00:00:00.0000000	22	97.88
80279	2025-08-26 00:00:00.0000000	23	87.14
80280	2025-08-26 00:00:00.0000000	24	87.40
80281	2025-08-27 00:00:00.0000000	1	82.08
80282	2025-08-27 00:00:00.0000000	2	77.79
80283	2025-08-27 00:00:00.0000000	3	76.21
80284	2025-08-27 00:00:00.0000000	4	74.65
80285	2025-08-27 00:00:00.0000000	5	77.54
80286	2025-08-27 00:00:00.0000000	6	86.05
80287	2025-08-27 00:00:00.0000000	7	98.19
80288	2025-08-27 00:00:00.0000000	8	99.20
80289	2025-08-27 00:00:00.0000000	9	90.29
80290	2025-08-27 00:00:00.0000000	10	82.53
80291	2025-08-27 00:00:00.0000000	11	78.49
80292	2025-08-27 00:00:00.0000000	12	74.52
80293	2025-08-27 00:00:00.0000000	13	70.50
80294	2025-08-27 00:00:00.0000000	14	66.99
80295	2025-08-27 00:00:00.0000000	15	66.99
80296	2025-08-27 00:00:00.0000000	16	71.51
80297	2025-08-27 00:00:00.0000000	17	80.37
80298	2025-08-27 00:00:00.0000000	18	89.64
80299	2025-08-27 00:00:00.0000000	19	98.63
80300	2025-08-27 00:00:00.0000000	20	103.40
80301	2025-08-27 00:00:00.0000000	21	104.02
80302	2025-08-27 00:00:00.0000000	22	97.02
80303	2025-08-27 00:00:00.0000000	23	87.94
80304	2025-08-27 00:00:00.0000000	24	81.97
80305	2025-08-28 00:00:00.0000000	1	75.56
80306	2025-08-28 00:00:00.0000000	2	73.48
80307	2025-08-28 00:00:00.0000000	3	73.13
80308	2025-08-28 00:00:00.0000000	4	74.05
80309	2025-08-28 00:00:00.0000000	5	76.26
80310	2025-08-28 00:00:00.0000000	6	80.95
80311	2025-08-28 00:00:00.0000000	7	94.40
80312	2025-08-28 00:00:00.0000000	8	99.84
80313	2025-08-28 00:00:00.0000000	9	99.55
80314	2025-08-28 00:00:00.0000000	10	91.96
80315	2025-08-28 00:00:00.0000000	11	84.17
80316	2025-08-28 00:00:00.0000000	12	83.06
80317	2025-08-28 00:00:00.0000000	13	80.08
80318	2025-08-28 00:00:00.0000000	14	74.84
80319	2025-08-28 00:00:00.0000000	15	71.20
80320	2025-08-28 00:00:00.0000000	16	69.33
80321	2025-08-28 00:00:00.0000000	17	68.89
80322	2025-08-28 00:00:00.0000000	18	80.89
80323	2025-08-28 00:00:00.0000000	19	95.26
80324	2025-08-28 00:00:00.0000000	20	98.16
80325	2025-08-28 00:00:00.0000000	21	98.41
80326	2025-08-28 00:00:00.0000000	22	87.94
80327	2025-08-28 00:00:00.0000000	23	75.89
80328	2025-08-28 00:00:00.0000000	24	76.03
80329	2025-08-29 00:00:00.0000000	1	70.15
80330	2025-08-29 00:00:00.0000000	2	68.78
80331	2025-08-29 00:00:00.0000000	3	67.59
80332	2025-08-29 00:00:00.0000000	4	68.86
80333	2025-08-29 00:00:00.0000000	5	72.31
80334	2025-08-29 00:00:00.0000000	6	81.14
80335	2025-08-29 00:00:00.0000000	7	90.80
80336	2025-08-29 00:00:00.0000000	8	92.66
80337	2025-08-29 00:00:00.0000000	9	95.53
80338	2025-08-29 00:00:00.0000000	10	93.60
80339	2025-08-29 00:00:00.0000000	11	85.27
80340	2025-08-29 00:00:00.0000000	12	81.16
80341	2025-08-29 00:00:00.0000000	13	75.36
80342	2025-08-29 00:00:00.0000000	14	69.39
80343	2025-08-29 00:00:00.0000000	15	67.76
80344	2025-08-29 00:00:00.0000000	16	71.86
80345	2025-08-29 00:00:00.0000000	17	81.98
80346	2025-08-29 00:00:00.0000000	18	88.45
80347	2025-08-29 00:00:00.0000000	19	97.75
80348	2025-08-29 00:00:00.0000000	20	100.84
80349	2025-08-29 00:00:00.0000000	21	98.70
80350	2025-08-29 00:00:00.0000000	22	90.35
80351	2025-08-29 00:00:00.0000000	23	81.40
80352	2025-08-29 00:00:00.0000000	24	87.07
80353	2025-08-30 00:00:00.0000000	1	78.54
80354	2025-08-30 00:00:00.0000000	2	75.96
80355	2025-08-30 00:00:00.0000000	3	73.29
80356	2025-08-30 00:00:00.0000000	4	71.88
80357	2025-08-30 00:00:00.0000000	5	73.80
80358	2025-08-30 00:00:00.0000000	6	76.17
80359	2025-08-30 00:00:00.0000000	7	81.69
80360	2025-08-30 00:00:00.0000000	8	84.20
80361	2025-08-30 00:00:00.0000000	9	87.26
80362	2025-08-30 00:00:00.0000000	10	86.18
80363	2025-08-30 00:00:00.0000000	11	82.51
80364	2025-08-30 00:00:00.0000000	12	76.76
80365	2025-08-30 00:00:00.0000000	13	65.15
80366	2025-08-30 00:00:00.0000000	14	40.08
80367	2025-08-30 00:00:00.0000000	15	21.04
80368	2025-08-30 00:00:00.0000000	16	15.73
80369	2025-08-30 00:00:00.0000000	17	46.06
80370	2025-08-30 00:00:00.0000000	18	65.42
80371	2025-08-30 00:00:00.0000000	19	66.71
80372	2025-08-30 00:00:00.0000000	20	60.49
80373	2025-08-30 00:00:00.0000000	21	60.11
80374	2025-08-30 00:00:00.0000000	22	53.71
80375	2025-08-30 00:00:00.0000000	23	41.50
80376	2025-08-30 00:00:00.0000000	24	16.61
80377	2025-08-31 00:00:00.0000000	1	11.83
80378	2025-08-31 00:00:00.0000000	2	8.51
80379	2025-08-31 00:00:00.0000000	3	4.81
80380	2025-08-31 00:00:00.0000000	4	3.99
80381	2025-08-31 00:00:00.0000000	5	4.28
80382	2025-08-31 00:00:00.0000000	6	8.39
80383	2025-08-31 00:00:00.0000000	7	11.49
80384	2025-08-31 00:00:00.0000000	8	10.98
80385	2025-08-31 00:00:00.0000000	9	5.50
80386	2025-08-31 00:00:00.0000000	10	-0.04
80387	2025-08-31 00:00:00.0000000	11	-0.35
80388	2025-08-31 00:00:00.0000000	12	-1.81
80389	2025-08-31 00:00:00.0000000	13	-1.85
80390	2025-08-31 00:00:00.0000000	14	-2.19
80391	2025-08-31 00:00:00.0000000	15	-1.85
80392	2025-08-31 00:00:00.0000000	16	-1.18
80393	2025-08-31 00:00:00.0000000	17	-0.70
80394	2025-08-31 00:00:00.0000000	18	13.85
80395	2025-08-31 00:00:00.0000000	19	46.38
80396	2025-08-31 00:00:00.0000000	20	65.24
80397	2025-08-31 00:00:00.0000000	21	66.01
80398	2025-08-31 00:00:00.0000000	22	64.12
80399	2025-08-31 00:00:00.0000000	23	43.86
80400	2025-08-31 00:00:00.0000000	24	33.31
80401	2025-09-01 00:00:00.0000000	1	19.61
80402	2025-09-01 00:00:00.0000000	2	12.60
80403	2025-09-01 00:00:00.0000000	3	9.37
80404	2025-09-01 00:00:00.0000000	4	8.09
80405	2025-09-01 00:00:00.0000000	5	9.12
80406	2025-09-01 00:00:00.0000000	6	19.30
80407	2025-09-01 00:00:00.0000000	7	48.93
80408	2025-09-01 00:00:00.0000000	8	75.64
80409	2025-09-01 00:00:00.0000000	9	74.82
80410	2025-09-01 00:00:00.0000000	10	66.51
80411	2025-09-01 00:00:00.0000000	11	48.67
80412	2025-09-01 00:00:00.0000000	12	33.29
80413	2025-09-01 00:00:00.0000000	13	20.93
80414	2025-09-01 00:00:00.0000000	14	20.18
80415	2025-09-01 00:00:00.0000000	15	16.43
80416	2025-09-01 00:00:00.0000000	16	25.64
80417	2025-09-01 00:00:00.0000000	17	53.93
80418	2025-09-01 00:00:00.0000000	18	80.11
80419	2025-09-01 00:00:00.0000000	19	93.30
80420	2025-09-01 00:00:00.0000000	20	101.83
80421	2025-09-01 00:00:00.0000000	21	101.50
80422	2025-09-01 00:00:00.0000000	22	89.73
80423	2025-09-01 00:00:00.0000000	23	77.68
80424	2025-09-01 00:00:00.0000000	24	69.97
80425	2025-09-02 00:00:00.0000000	1	65.26
80426	2025-09-02 00:00:00.0000000	2	67.03
80427	2025-09-02 00:00:00.0000000	3	70.38
80428	2025-09-02 00:00:00.0000000	4	72.10
80429	2025-09-02 00:00:00.0000000	5	76.75
80430	2025-09-02 00:00:00.0000000	6	83.92
80431	2025-09-02 00:00:00.0000000	7	89.86
80432	2025-09-02 00:00:00.0000000	8	93.16
80433	2025-09-02 00:00:00.0000000	9	92.78
80434	2025-09-02 00:00:00.0000000	10	85.63
80435	2025-09-02 00:00:00.0000000	11	74.66
80436	2025-09-02 00:00:00.0000000	12	70.20
80437	2025-09-02 00:00:00.0000000	13	70.00
80438	2025-09-02 00:00:00.0000000	14	71.30
80439	2025-09-02 00:00:00.0000000	15	74.92
80440	2025-09-02 00:00:00.0000000	16	77.06
80441	2025-09-02 00:00:00.0000000	17	86.39
80442	2025-09-02 00:00:00.0000000	18	97.15
80443	2025-09-02 00:00:00.0000000	19	105.78
80444	2025-09-02 00:00:00.0000000	20	105.70
80445	2025-09-02 00:00:00.0000000	21	98.88
80446	2025-09-02 00:00:00.0000000	22	84.57
80447	2025-09-02 00:00:00.0000000	23	81.55
80448	2025-09-02 00:00:00.0000000	24	79.98
80449	2025-09-03 00:00:00.0000000	1	79.56
80450	2025-09-03 00:00:00.0000000	2	76.25
80451	2025-09-03 00:00:00.0000000	3	73.11
80452	2025-09-03 00:00:00.0000000	4	70.25
80453	2025-09-03 00:00:00.0000000	5	69.94
80454	2025-09-03 00:00:00.0000000	6	71.87
80455	2025-09-03 00:00:00.0000000	7	82.29
80456	2025-09-03 00:00:00.0000000	8	88.24
80457	2025-09-03 00:00:00.0000000	9	92.61
80458	2025-09-03 00:00:00.0000000	10	93.45
80459	2025-09-03 00:00:00.0000000	11	87.05
80460	2025-09-03 00:00:00.0000000	12	78.85
80461	2025-09-03 00:00:00.0000000	13	77.39
80462	2025-09-03 00:00:00.0000000	14	69.02
80463	2025-09-03 00:00:00.0000000	15	64.17
80464	2025-09-03 00:00:00.0000000	16	64.78
80465	2025-09-03 00:00:00.0000000	17	67.45
80466	2025-09-03 00:00:00.0000000	18	80.25
80467	2025-09-03 00:00:00.0000000	19	90.47
80468	2025-09-03 00:00:00.0000000	20	92.96
80469	2025-09-03 00:00:00.0000000	21	90.01
80470	2025-09-03 00:00:00.0000000	22	72.44
80471	2025-09-03 00:00:00.0000000	23	56.38
80472	2025-09-03 00:00:00.0000000	24	51.63
80473	2025-09-04 00:00:00.0000000	1	45.18
80474	2025-09-04 00:00:00.0000000	2	45.65
80475	2025-09-04 00:00:00.0000000	3	46.93
80476	2025-09-04 00:00:00.0000000	4	51.43
80477	2025-09-04 00:00:00.0000000	5	57.11
80478	2025-09-04 00:00:00.0000000	6	76.16
80479	2025-09-04 00:00:00.0000000	7	93.15
80480	2025-09-04 00:00:00.0000000	8	85.78
80481	2025-09-04 00:00:00.0000000	9	90.88
80482	2025-09-04 00:00:00.0000000	10	92.21
80483	2025-09-04 00:00:00.0000000	11	84.17
80484	2025-09-04 00:00:00.0000000	12	75.55
80485	2025-09-04 00:00:00.0000000	13	71.24
80486	2025-09-04 00:00:00.0000000	14	68.64
80487	2025-09-04 00:00:00.0000000	15	65.28
80488	2025-09-04 00:00:00.0000000	16	69.12
80489	2025-09-04 00:00:00.0000000	17	82.58
80490	2025-09-04 00:00:00.0000000	18	94.10
80491	2025-09-04 00:00:00.0000000	19	111.12
80492	2025-09-04 00:00:00.0000000	20	117.54
80493	2025-09-04 00:00:00.0000000	21	104.27
80494	2025-09-04 00:00:00.0000000	22	85.00
80495	2025-09-04 00:00:00.0000000	23	79.28
80496	2025-09-04 00:00:00.0000000	24	77.18
80497	2025-09-05 00:00:00.0000000	1	72.42
80498	2025-09-05 00:00:00.0000000	2	68.34
80499	2025-09-05 00:00:00.0000000	3	68.75
80500	2025-09-05 00:00:00.0000000	4	67.16
80501	2025-09-05 00:00:00.0000000	5	67.43
80502	2025-09-05 00:00:00.0000000	6	81.85
80503	2025-09-05 00:00:00.0000000	7	100.19
80504	2025-09-05 00:00:00.0000000	8	103.67
80505	2025-09-05 00:00:00.0000000	9	93.76
80506	2025-09-05 00:00:00.0000000	10	80.35
80507	2025-09-05 00:00:00.0000000	11	75.44
80508	2025-09-05 00:00:00.0000000	12	69.69
80509	2025-09-05 00:00:00.0000000	13	69.02
80510	2025-09-05 00:00:00.0000000	14	69.16
80511	2025-09-05 00:00:00.0000000	15	68.59
80512	2025-09-05 00:00:00.0000000	16	72.52
80513	2025-09-05 00:00:00.0000000	17	80.74
80514	2025-09-05 00:00:00.0000000	18	94.32
80515	2025-09-05 00:00:00.0000000	19	116.36
80516	2025-09-05 00:00:00.0000000	20	121.90
80517	2025-09-05 00:00:00.0000000	21	107.01
80518	2025-09-05 00:00:00.0000000	22	92.99
80519	2025-09-05 00:00:00.0000000	23	84.48
80520	2025-09-05 00:00:00.0000000	24	84.76
80521	2025-09-06 00:00:00.0000000	1	82.70
80522	2025-09-06 00:00:00.0000000	2	82.46
80523	2025-09-06 00:00:00.0000000	3	80.15
80524	2025-09-06 00:00:00.0000000	4	76.56
80525	2025-09-06 00:00:00.0000000	5	77.10
80526	2025-09-06 00:00:00.0000000	6	83.22
80527	2025-09-06 00:00:00.0000000	7	86.46
80528	2025-09-06 00:00:00.0000000	8	85.05
80529	2025-09-06 00:00:00.0000000	9	81.86
80530	2025-09-06 00:00:00.0000000	10	84.64
80531	2025-09-06 00:00:00.0000000	11	62.30
80532	2025-09-06 00:00:00.0000000	12	38.16
80533	2025-09-06 00:00:00.0000000	13	24.16
80534	2025-09-06 00:00:00.0000000	14	7.36
80535	2025-09-06 00:00:00.0000000	15	7.48
80536	2025-09-06 00:00:00.0000000	16	30.47
80537	2025-09-06 00:00:00.0000000	17	55.93
80538	2025-09-06 00:00:00.0000000	18	70.85
80539	2025-09-06 00:00:00.0000000	19	83.44
80540	2025-09-06 00:00:00.0000000	20	84.10
80541	2025-09-06 00:00:00.0000000	21	72.25
80542	2025-09-06 00:00:00.0000000	22	54.34
80543	2025-09-06 00:00:00.0000000	23	24.79
80544	2025-09-06 00:00:00.0000000	24	1.31
80545	2025-09-07 00:00:00.0000000	1	0.32
80546	2025-09-07 00:00:00.0000000	2	-0.32
80547	2025-09-07 00:00:00.0000000	3	-2.23
80548	2025-09-07 00:00:00.0000000	4	-2.11
80549	2025-09-07 00:00:00.0000000	5	-3.24
80550	2025-09-07 00:00:00.0000000	6	-4.68
80551	2025-09-07 00:00:00.0000000	7	-2.34
80552	2025-09-07 00:00:00.0000000	8	-1.37
80553	2025-09-07 00:00:00.0000000	9	-2.13
80554	2025-09-07 00:00:00.0000000	10	-4.12
80555	2025-09-07 00:00:00.0000000	11	-9.74
80556	2025-09-07 00:00:00.0000000	12	-11.50
80557	2025-09-07 00:00:00.0000000	13	-12.03
80558	2025-09-07 00:00:00.0000000	14	-12.33
80559	2025-09-07 00:00:00.0000000	15	-7.14
80560	2025-09-07 00:00:00.0000000	16	-2.68
80561	2025-09-07 00:00:00.0000000	17	3.46
80562	2025-09-07 00:00:00.0000000	18	67.98
80563	2025-09-07 00:00:00.0000000	19	89.98
80564	2025-09-07 00:00:00.0000000	20	86.88
80565	2025-09-07 00:00:00.0000000	21	86.58
80566	2025-09-07 00:00:00.0000000	22	77.76
80567	2025-09-07 00:00:00.0000000	23	69.91
80568	2025-09-07 00:00:00.0000000	24	64.16
80569	2025-09-08 00:00:00.0000000	1	63.43
80570	2025-09-08 00:00:00.0000000	2	68.06
80571	2025-09-08 00:00:00.0000000	3	68.06
80572	2025-09-08 00:00:00.0000000	4	69.05
80573	2025-09-08 00:00:00.0000000	5	72.41
80574	2025-09-08 00:00:00.0000000	6	87.64
80575	2025-09-08 00:00:00.0000000	7	106.25
80576	2025-09-08 00:00:00.0000000	8	109.36
80577	2025-09-08 00:00:00.0000000	9	100.18
80578	2025-09-08 00:00:00.0000000	10	83.01
80579	2025-09-08 00:00:00.0000000	11	79.30
80580	2025-09-08 00:00:00.0000000	12	67.30
80581	2025-09-08 00:00:00.0000000	13	62.74
80582	2025-09-08 00:00:00.0000000	14	62.47
80583	2025-09-08 00:00:00.0000000	15	66.67
80584	2025-09-08 00:00:00.0000000	16	75.80
80585	2025-09-08 00:00:00.0000000	17	89.45
80586	2025-09-08 00:00:00.0000000	18	103.11
80587	2025-09-08 00:00:00.0000000	19	133.71
80588	2025-09-08 00:00:00.0000000	20	132.41
80589	2025-09-08 00:00:00.0000000	21	119.72
80590	2025-09-08 00:00:00.0000000	22	95.01
80591	2025-09-08 00:00:00.0000000	23	84.66
80592	2025-09-08 00:00:00.0000000	24	82.48
80593	2025-09-09 00:00:00.0000000	1	78.56
80594	2025-09-09 00:00:00.0000000	2	75.95
80595	2025-09-09 00:00:00.0000000	3	73.68
80596	2025-09-09 00:00:00.0000000	4	73.18
80597	2025-09-09 00:00:00.0000000	5	73.23
80598	2025-09-09 00:00:00.0000000	6	82.52
80599	2025-09-09 00:00:00.0000000	7	101.72
80600	2025-09-09 00:00:00.0000000	8	112.71
80601	2025-09-09 00:00:00.0000000	9	106.10
80602	2025-09-09 00:00:00.0000000	10	90.44
80603	2025-09-09 00:00:00.0000000	11	82.83
80604	2025-09-09 00:00:00.0000000	12	74.07
80605	2025-09-09 00:00:00.0000000	13	72.20
80606	2025-09-09 00:00:00.0000000	14	71.32
80607	2025-09-09 00:00:00.0000000	15	70.57
80608	2025-09-09 00:00:00.0000000	16	73.38
80609	2025-09-09 00:00:00.0000000	17	81.62
80610	2025-09-09 00:00:00.0000000	18	105.38
80611	2025-09-09 00:00:00.0000000	19	112.74
80612	2025-09-09 00:00:00.0000000	20	112.48
80613	2025-09-09 00:00:00.0000000	21	94.19
80614	2025-09-09 00:00:00.0000000	22	79.86
80615	2025-09-09 00:00:00.0000000	23	72.51
80616	2025-09-09 00:00:00.0000000	24	72.47
80617	2025-09-10 00:00:00.0000000	1	66.18
80618	2025-09-10 00:00:00.0000000	2	64.15
80619	2025-09-10 00:00:00.0000000	3	62.62
80620	2025-09-10 00:00:00.0000000	4	61.07
80621	2025-09-10 00:00:00.0000000	5	59.51
80622	2025-09-10 00:00:00.0000000	6	68.19
80623	2025-09-10 00:00:00.0000000	7	89.94
80624	2025-09-10 00:00:00.0000000	8	104.58
80625	2025-09-10 00:00:00.0000000	9	102.07
80626	2025-09-10 00:00:00.0000000	10	87.46
80627	2025-09-10 00:00:00.0000000	11	75.69
80628	2025-09-10 00:00:00.0000000	12	62.94
80629	2025-09-10 00:00:00.0000000	13	58.94
80630	2025-09-10 00:00:00.0000000	14	59.05
80631	2025-09-10 00:00:00.0000000	15	60.46
80632	2025-09-10 00:00:00.0000000	16	67.89
80633	2025-09-10 00:00:00.0000000	17	77.31
80634	2025-09-10 00:00:00.0000000	18	97.54
80635	2025-09-10 00:00:00.0000000	19	102.29
80636	2025-09-10 00:00:00.0000000	20	100.52
80637	2025-09-10 00:00:00.0000000	21	89.86
80638	2025-09-10 00:00:00.0000000	22	70.30
80639	2025-09-10 00:00:00.0000000	23	41.14
80640	2025-09-10 00:00:00.0000000	24	22.67
80641	2025-09-11 00:00:00.0000000	1	13.47
80642	2025-09-11 00:00:00.0000000	2	14.84
80643	2025-09-11 00:00:00.0000000	3	18.26
80644	2025-09-11 00:00:00.0000000	4	16.59
80645	2025-09-11 00:00:00.0000000	5	14.16
80646	2025-09-11 00:00:00.0000000	6	19.52
80647	2025-09-11 00:00:00.0000000	7	56.78
80648	2025-09-11 00:00:00.0000000	8	76.88
80649	2025-09-11 00:00:00.0000000	9	71.48
80650	2025-09-11 00:00:00.0000000	10	46.92
80651	2025-09-11 00:00:00.0000000	11	16.78
80652	2025-09-11 00:00:00.0000000	12	8.00
80653	2025-09-11 00:00:00.0000000	13	8.60
80654	2025-09-11 00:00:00.0000000	14	9.01
80655	2025-09-11 00:00:00.0000000	15	12.36
80656	2025-09-11 00:00:00.0000000	16	20.50
80657	2025-09-11 00:00:00.0000000	17	60.52
80658	2025-09-11 00:00:00.0000000	18	89.87
80659	2025-09-11 00:00:00.0000000	19	103.37
80660	2025-09-11 00:00:00.0000000	20	107.54
80661	2025-09-11 00:00:00.0000000	21	95.50
80662	2025-09-11 00:00:00.0000000	22	81.09
80663	2025-09-11 00:00:00.0000000	23	65.43
80664	2025-09-11 00:00:00.0000000	24	8.87
80665	2025-09-12 00:00:00.0000000	1	4.11
80666	2025-09-12 00:00:00.0000000	2	3.53
80667	2025-09-12 00:00:00.0000000	3	1.67
80668	2025-09-12 00:00:00.0000000	4	0.79
80669	2025-09-12 00:00:00.0000000	5	0.10
80670	2025-09-12 00:00:00.0000000	6	8.46
80671	2025-09-12 00:00:00.0000000	7	49.32
80672	2025-09-12 00:00:00.0000000	8	54.86
80673	2025-09-12 00:00:00.0000000	9	45.02
80674	2025-09-12 00:00:00.0000000	10	20.60
80675	2025-09-12 00:00:00.0000000	11	6.91
80676	2025-09-12 00:00:00.0000000	12	3.85
80677	2025-09-12 00:00:00.0000000	13	1.75
80678	2025-09-12 00:00:00.0000000	14	1.20
80679	2025-09-12 00:00:00.0000000	15	1.27
80680	2025-09-12 00:00:00.0000000	16	9.13
80681	2025-09-12 00:00:00.0000000	17	52.70
80682	2025-09-12 00:00:00.0000000	18	85.75
80683	2025-09-12 00:00:00.0000000	19	107.11
80684	2025-09-12 00:00:00.0000000	20	109.71
80685	2025-09-12 00:00:00.0000000	21	98.27
80686	2025-09-12 00:00:00.0000000	22	83.85
80687	2025-09-12 00:00:00.0000000	23	71.26
80688	2025-09-12 00:00:00.0000000	24	55.60
80689	2025-09-13 00:00:00.0000000	1	44.30
80690	2025-09-13 00:00:00.0000000	2	37.58
80691	2025-09-13 00:00:00.0000000	3	33.78
80692	2025-09-13 00:00:00.0000000	4	31.12
80693	2025-09-13 00:00:00.0000000	5	29.85
80694	2025-09-13 00:00:00.0000000	6	31.81
80695	2025-09-13 00:00:00.0000000	7	37.84
80696	2025-09-13 00:00:00.0000000	8	39.68
80697	2025-09-13 00:00:00.0000000	9	37.41
80698	2025-09-13 00:00:00.0000000	10	19.23
80699	2025-09-13 00:00:00.0000000	11	8.77
80700	2025-09-13 00:00:00.0000000	12	5.81
80701	2025-09-13 00:00:00.0000000	13	6.80
80702	2025-09-13 00:00:00.0000000	14	4.69
80703	2025-09-13 00:00:00.0000000	15	5.88
80704	2025-09-13 00:00:00.0000000	16	17.56
80705	2025-09-13 00:00:00.0000000	17	54.76
80706	2025-09-13 00:00:00.0000000	18	89.54
80707	2025-09-13 00:00:00.0000000	19	105.00
80708	2025-09-13 00:00:00.0000000	20	106.43
80709	2025-09-13 00:00:00.0000000	21	99.09
80710	2025-09-13 00:00:00.0000000	22	86.82
80711	2025-09-13 00:00:00.0000000	23	80.49
80712	2025-09-13 00:00:00.0000000	24	78.71
80713	2025-09-14 00:00:00.0000000	1	72.93
80714	2025-09-14 00:00:00.0000000	2	74.16
80715	2025-09-14 00:00:00.0000000	3	74.86
80716	2025-09-14 00:00:00.0000000	4	74.43
80717	2025-09-14 00:00:00.0000000	5	77.22
80718	2025-09-14 00:00:00.0000000	6	81.22
80719	2025-09-14 00:00:00.0000000	7	87.05
80720	2025-09-14 00:00:00.0000000	8	92.11
80721	2025-09-14 00:00:00.0000000	9	93.76
80722	2025-09-14 00:00:00.0000000	10	93.15
80723	2025-09-14 00:00:00.0000000	11	90.78
80724	2025-09-14 00:00:00.0000000	12	85.02
80725	2025-09-14 00:00:00.0000000	13	79.67
80726	2025-09-14 00:00:00.0000000	14	50.32
80727	2025-09-14 00:00:00.0000000	15	26.00
80728	2025-09-14 00:00:00.0000000	16	20.60
80729	2025-09-14 00:00:00.0000000	17	52.23
80730	2025-09-14 00:00:00.0000000	18	62.29
80731	2025-09-14 00:00:00.0000000	19	61.18
80732	2025-09-14 00:00:00.0000000	20	55.37
80733	2025-09-14 00:00:00.0000000	21	45.06
80734	2025-09-14 00:00:00.0000000	22	25.62
80735	2025-09-14 00:00:00.0000000	23	8.22
80736	2025-09-14 00:00:00.0000000	24	1.94
80737	2025-09-15 00:00:00.0000000	1	0.74
80738	2025-09-15 00:00:00.0000000	2	-0.59
80739	2025-09-15 00:00:00.0000000	3	-1.50
80740	2025-09-15 00:00:00.0000000	4	-1.36
80741	2025-09-15 00:00:00.0000000	5	-1.19
80742	2025-09-15 00:00:00.0000000	6	-0.01
80743	2025-09-15 00:00:00.0000000	7	11.41
80744	2025-09-15 00:00:00.0000000	8	25.95
80745	2025-09-15 00:00:00.0000000	9	36.50
80746	2025-09-15 00:00:00.0000000	10	18.82
80747	2025-09-15 00:00:00.0000000	11	5.49
80748	2025-09-15 00:00:00.0000000	12	1.61
80749	2025-09-15 00:00:00.0000000	13	-0.05
80750	2025-09-15 00:00:00.0000000	14	-0.91
80751	2025-09-15 00:00:00.0000000	15	-1.13
80752	2025-09-15 00:00:00.0000000	16	-1.25
80753	2025-09-15 00:00:00.0000000	17	3.08
80754	2025-09-15 00:00:00.0000000	18	28.53
80755	2025-09-15 00:00:00.0000000	19	46.42
80756	2025-09-15 00:00:00.0000000	20	49.17
80757	2025-09-15 00:00:00.0000000	21	38.30
80758	2025-09-15 00:00:00.0000000	22	13.11
80759	2025-09-15 00:00:00.0000000	23	0.67
80760	2025-09-15 00:00:00.0000000	24	1.04
80761	2025-09-16 00:00:00.0000000	1	0.27
80762	2025-09-16 00:00:00.0000000	2	-0.62
80763	2025-09-16 00:00:00.0000000	3	-0.73
80764	2025-09-16 00:00:00.0000000	4	-0.81
80765	2025-09-16 00:00:00.0000000	5	-0.94
80766	2025-09-16 00:00:00.0000000	6	-0.05
80767	2025-09-16 00:00:00.0000000	7	12.96
80768	2025-09-16 00:00:00.0000000	8	32.32
80769	2025-09-16 00:00:00.0000000	9	33.47
80770	2025-09-16 00:00:00.0000000	10	21.17
80771	2025-09-16 00:00:00.0000000	11	2.85
80772	2025-09-16 00:00:00.0000000	12	4.06
80773	2025-09-16 00:00:00.0000000	13	4.60
80774	2025-09-16 00:00:00.0000000	14	1.82
80775	2025-09-16 00:00:00.0000000	15	0.94
80776	2025-09-16 00:00:00.0000000	16	1.91
80777	2025-09-16 00:00:00.0000000	17	43.46
80778	2025-09-16 00:00:00.0000000	18	82.65
80779	2025-09-16 00:00:00.0000000	19	100.80
80780	2025-09-16 00:00:00.0000000	20	102.31
80781	2025-09-16 00:00:00.0000000	21	103.84
80782	2025-09-16 00:00:00.0000000	22	90.16
80783	2025-09-16 00:00:00.0000000	23	75.50
80784	2025-09-16 00:00:00.0000000	24	78.44
80785	2025-09-17 00:00:00.0000000	1	73.62
80786	2025-09-17 00:00:00.0000000	2	72.61
80787	2025-09-17 00:00:00.0000000	3	69.77
80788	2025-09-17 00:00:00.0000000	4	67.43
80789	2025-09-17 00:00:00.0000000	5	64.72
80790	2025-09-17 00:00:00.0000000	6	67.98
80791	2025-09-17 00:00:00.0000000	7	89.10
80792	2025-09-17 00:00:00.0000000	8	97.21
80793	2025-09-17 00:00:00.0000000	9	101.60
80794	2025-09-17 00:00:00.0000000	10	94.84
80795	2025-09-17 00:00:00.0000000	11	79.08
80796	2025-09-17 00:00:00.0000000	12	75.40
80797	2025-09-17 00:00:00.0000000	13	61.67
80798	2025-09-17 00:00:00.0000000	14	45.99
80799	2025-09-17 00:00:00.0000000	15	42.88
80800	2025-09-17 00:00:00.0000000	16	46.08
80801	2025-09-17 00:00:00.0000000	17	64.85
80802	2025-09-17 00:00:00.0000000	18	85.16
80803	2025-09-17 00:00:00.0000000	19	100.47
80804	2025-09-17 00:00:00.0000000	20	102.46
80805	2025-09-17 00:00:00.0000000	21	87.72
80806	2025-09-17 00:00:00.0000000	22	70.97
80807	2025-09-17 00:00:00.0000000	23	52.32
80808	2025-09-17 00:00:00.0000000	24	29.13
80809	2025-09-18 00:00:00.0000000	1	18.50
80810	2025-09-18 00:00:00.0000000	2	14.58
80811	2025-09-18 00:00:00.0000000	3	12.85
80812	2025-09-18 00:00:00.0000000	4	12.71
80813	2025-09-18 00:00:00.0000000	5	17.56
80814	2025-09-18 00:00:00.0000000	6	33.29
80815	2025-09-18 00:00:00.0000000	7	73.38
80816	2025-09-18 00:00:00.0000000	8	84.86
80817	2025-09-18 00:00:00.0000000	9	76.34
80818	2025-09-18 00:00:00.0000000	10	66.70
80819	2025-09-18 00:00:00.0000000	11	45.41
80820	2025-09-18 00:00:00.0000000	12	26.41
80821	2025-09-18 00:00:00.0000000	13	14.44
80822	2025-09-18 00:00:00.0000000	14	11.05
80823	2025-09-18 00:00:00.0000000	15	8.57
80824	2025-09-18 00:00:00.0000000	16	22.03
80825	2025-09-18 00:00:00.0000000	17	52.61
80826	2025-09-18 00:00:00.0000000	18	80.43
80827	2025-09-18 00:00:00.0000000	19	99.55
80828	2025-09-18 00:00:00.0000000	20	103.11
80829	2025-09-18 00:00:00.0000000	21	96.52
80830	2025-09-18 00:00:00.0000000	22	84.43
80831	2025-09-18 00:00:00.0000000	23	68.02
80832	2025-09-18 00:00:00.0000000	24	60.84
80833	2025-09-19 00:00:00.0000000	1	54.30
80834	2025-09-19 00:00:00.0000000	2	51.44
80835	2025-09-19 00:00:00.0000000	3	47.28
80836	2025-09-19 00:00:00.0000000	4	47.36
80837	2025-09-19 00:00:00.0000000	5	47.56
80838	2025-09-19 00:00:00.0000000	6	55.07
80839	2025-09-19 00:00:00.0000000	7	82.40
80840	2025-09-19 00:00:00.0000000	8	98.61
80841	2025-09-19 00:00:00.0000000	9	98.65
80842	2025-09-19 00:00:00.0000000	10	96.62
80843	2025-09-19 00:00:00.0000000	11	82.46
80844	2025-09-19 00:00:00.0000000	12	66.13
80845	2025-09-19 00:00:00.0000000	13	61.78
80846	2025-09-19 00:00:00.0000000	14	59.96
80847	2025-09-19 00:00:00.0000000	15	61.04
80848	2025-09-19 00:00:00.0000000	16	66.81
80849	2025-09-19 00:00:00.0000000	17	80.59
80850	2025-09-19 00:00:00.0000000	18	96.73
80851	2025-09-19 00:00:00.0000000	19	118.87
80852	2025-09-19 00:00:00.0000000	20	120.80
80853	2025-09-19 00:00:00.0000000	21	102.67
80854	2025-09-19 00:00:00.0000000	22	91.78
80855	2025-09-19 00:00:00.0000000	23	86.24
80856	2025-09-19 00:00:00.0000000	24	79.58
80857	2025-09-20 00:00:00.0000000	1	80.75
80858	2025-09-20 00:00:00.0000000	2	77.79
80859	2025-09-20 00:00:00.0000000	3	75.43
80860	2025-09-20 00:00:00.0000000	4	72.83
80861	2025-09-20 00:00:00.0000000	5	74.54
80862	2025-09-20 00:00:00.0000000	6	75.72
80863	2025-09-20 00:00:00.0000000	7	81.12
80864	2025-09-20 00:00:00.0000000	8	84.89
80865	2025-09-20 00:00:00.0000000	9	95.68
80866	2025-09-20 00:00:00.0000000	10	97.30
80867	2025-09-20 00:00:00.0000000	11	93.61
80868	2025-09-20 00:00:00.0000000	12	91.54
80869	2025-09-20 00:00:00.0000000	13	94.83
80870	2025-09-20 00:00:00.0000000	14	86.92
80871	2025-09-20 00:00:00.0000000	15	73.82
80872	2025-09-20 00:00:00.0000000	16	67.82
80873	2025-09-20 00:00:00.0000000	17	73.72
80874	2025-09-20 00:00:00.0000000	18	92.99
80875	2025-09-20 00:00:00.0000000	19	92.32
80876	2025-09-20 00:00:00.0000000	20	84.90
80877	2025-09-20 00:00:00.0000000	21	72.14
80878	2025-09-20 00:00:00.0000000	22	59.08
80879	2025-09-20 00:00:00.0000000	23	34.49
80880	2025-09-20 00:00:00.0000000	24	7.74
80881	2025-09-21 00:00:00.0000000	1	3.26
80882	2025-09-21 00:00:00.0000000	2	1.57
80883	2025-09-21 00:00:00.0000000	3	1.36
80884	2025-09-21 00:00:00.0000000	4	1.00
80885	2025-09-21 00:00:00.0000000	5	1.54
80886	2025-09-21 00:00:00.0000000	6	3.07
80887	2025-09-21 00:00:00.0000000	7	8.82
80888	2025-09-21 00:00:00.0000000	8	13.57
80889	2025-09-21 00:00:00.0000000	9	13.82
80890	2025-09-21 00:00:00.0000000	10	9.94
80891	2025-09-21 00:00:00.0000000	11	11.68
80892	2025-09-21 00:00:00.0000000	12	11.86
80893	2025-09-21 00:00:00.0000000	13	15.76
80894	2025-09-21 00:00:00.0000000	14	28.08
80895	2025-09-21 00:00:00.0000000	15	28.77
80896	2025-09-21 00:00:00.0000000	16	43.31
80897	2025-09-21 00:00:00.0000000	17	69.27
80898	2025-09-21 00:00:00.0000000	18	84.68
80899	2025-09-21 00:00:00.0000000	19	100.36
80900	2025-09-21 00:00:00.0000000	20	105.39
80901	2025-09-21 00:00:00.0000000	21	100.65
80902	2025-09-21 00:00:00.0000000	22	89.28
80903	2025-09-21 00:00:00.0000000	23	72.76
80904	2025-09-21 00:00:00.0000000	24	69.11
80905	2025-09-22 00:00:00.0000000	1	60.37
80906	2025-09-22 00:00:00.0000000	2	58.18
80907	2025-09-22 00:00:00.0000000	3	55.13
80908	2025-09-22 00:00:00.0000000	4	53.29
80909	2025-09-22 00:00:00.0000000	5	54.32
80910	2025-09-22 00:00:00.0000000	6	68.13
80911	2025-09-22 00:00:00.0000000	7	94.75
80912	2025-09-22 00:00:00.0000000	8	105.38
80913	2025-09-22 00:00:00.0000000	9	103.19
80914	2025-09-22 00:00:00.0000000	10	87.89
80915	2025-09-22 00:00:00.0000000	11	79.76
80916	2025-09-22 00:00:00.0000000	12	71.95
80917	2025-09-22 00:00:00.0000000	13	69.94
80918	2025-09-22 00:00:00.0000000	14	65.74
80919	2025-09-22 00:00:00.0000000	15	71.41
80920	2025-09-22 00:00:00.0000000	16	73.49
80921	2025-09-22 00:00:00.0000000	17	81.35
80922	2025-09-22 00:00:00.0000000	18	100.79
80923	2025-09-22 00:00:00.0000000	19	125.83
80924	2025-09-22 00:00:00.0000000	20	124.39
80925	2025-09-22 00:00:00.0000000	21	110.42
80926	2025-09-22 00:00:00.0000000	22	88.80
80927	2025-09-22 00:00:00.0000000	23	83.04
80928	2025-09-22 00:00:00.0000000	24	82.69
80929	2025-09-23 00:00:00.0000000	1	76.75
80930	2025-09-23 00:00:00.0000000	2	74.83
80931	2025-09-23 00:00:00.0000000	3	75.05
80932	2025-09-23 00:00:00.0000000	4	74.33
80933	2025-09-23 00:00:00.0000000	5	75.65
80934	2025-09-23 00:00:00.0000000	6	83.13
80935	2025-09-23 00:00:00.0000000	7	97.29
80936	2025-09-23 00:00:00.0000000	8	123.43
80937	2025-09-23 00:00:00.0000000	9	111.86
80938	2025-09-23 00:00:00.0000000	10	94.01
80939	2025-09-23 00:00:00.0000000	11	75.11
80940	2025-09-23 00:00:00.0000000	12	68.49
80941	2025-09-23 00:00:00.0000000	13	72.87
80942	2025-09-23 00:00:00.0000000	14	73.24
80943	2025-09-23 00:00:00.0000000	15	74.21
80944	2025-09-23 00:00:00.0000000	16	83.58
80945	2025-09-23 00:00:00.0000000	17	93.99
80946	2025-09-23 00:00:00.0000000	18	125.08
80947	2025-09-23 00:00:00.0000000	19	140.41
80948	2025-09-23 00:00:00.0000000	20	127.55
80949	2025-09-23 00:00:00.0000000	21	107.39
80950	2025-09-23 00:00:00.0000000	22	90.08
80951	2025-09-23 00:00:00.0000000	23	81.60
80952	2025-09-23 00:00:00.0000000	24	82.70
80953	2025-09-24 00:00:00.0000000	1	76.07
80954	2025-09-24 00:00:00.0000000	2	74.21
80955	2025-09-24 00:00:00.0000000	3	74.06
80956	2025-09-24 00:00:00.0000000	4	73.98
80957	2025-09-24 00:00:00.0000000	5	75.07
80958	2025-09-24 00:00:00.0000000	6	80.05
80959	2025-09-24 00:00:00.0000000	7	98.07
80960	2025-09-24 00:00:00.0000000	8	115.11
80961	2025-09-24 00:00:00.0000000	9	106.57
80962	2025-09-24 00:00:00.0000000	10	93.21
80963	2025-09-24 00:00:00.0000000	11	80.98
80964	2025-09-24 00:00:00.0000000	12	76.09
80965	2025-09-24 00:00:00.0000000	13	72.15
80966	2025-09-24 00:00:00.0000000	14	70.57
80967	2025-09-24 00:00:00.0000000	15	70.60
80968	2025-09-24 00:00:00.0000000	16	72.36
80969	2025-09-24 00:00:00.0000000	17	82.27
80970	2025-09-24 00:00:00.0000000	18	100.51
80971	2025-09-24 00:00:00.0000000	19	111.28
80972	2025-09-24 00:00:00.0000000	20	107.75
80973	2025-09-24 00:00:00.0000000	21	90.39
80974	2025-09-24 00:00:00.0000000	22	83.95
80975	2025-09-24 00:00:00.0000000	23	78.12
80976	2025-09-24 00:00:00.0000000	24	70.25
80977	2025-09-25 00:00:00.0000000	1	74.72
80978	2025-09-25 00:00:00.0000000	2	71.62
80979	2025-09-25 00:00:00.0000000	3	68.83
80980	2025-09-25 00:00:00.0000000	4	65.57
80981	2025-09-25 00:00:00.0000000	5	68.17
80982	2025-09-25 00:00:00.0000000	6	77.76
80983	2025-09-25 00:00:00.0000000	7	93.98
80984	2025-09-25 00:00:00.0000000	8	106.81
80985	2025-09-25 00:00:00.0000000	9	106.33
80986	2025-09-25 00:00:00.0000000	10	87.37
80987	2025-09-25 00:00:00.0000000	11	75.05
80988	2025-09-25 00:00:00.0000000	12	73.20
80989	2025-09-25 00:00:00.0000000	13	68.69
80990	2025-09-25 00:00:00.0000000	14	67.61
80991	2025-09-25 00:00:00.0000000	15	68.28
80992	2025-09-25 00:00:00.0000000	16	70.35
80993	2025-09-25 00:00:00.0000000	17	80.19
80994	2025-09-25 00:00:00.0000000	18	94.47
80995	2025-09-25 00:00:00.0000000	19	105.80
80996	2025-09-25 00:00:00.0000000	20	105.65
80997	2025-09-25 00:00:00.0000000	21	88.92
80998	2025-09-25 00:00:00.0000000	22	80.74
80999	2025-09-25 00:00:00.0000000	23	73.04
81000	2025-09-25 00:00:00.0000000	24	74.60
81001	2025-09-26 00:00:00.0000000	1	71.78
81002	2025-09-26 00:00:00.0000000	2	69.59
81003	2025-09-26 00:00:00.0000000	3	68.97
81004	2025-09-26 00:00:00.0000000	4	67.93
81005	2025-09-26 00:00:00.0000000	5	69.18
81006	2025-09-26 00:00:00.0000000	6	79.36
81007	2025-09-26 00:00:00.0000000	7	95.10
81008	2025-09-26 00:00:00.0000000	8	106.46
81009	2025-09-26 00:00:00.0000000	9	99.81
81010	2025-09-26 00:00:00.0000000	10	87.91
81011	2025-09-26 00:00:00.0000000	11	77.25
81012	2025-09-26 00:00:00.0000000	12	72.53
81013	2025-09-26 00:00:00.0000000	13	70.81
81014	2025-09-26 00:00:00.0000000	14	71.83
81015	2025-09-26 00:00:00.0000000	15	72.87
81016	2025-09-26 00:00:00.0000000	16	76.27
81017	2025-09-26 00:00:00.0000000	17	82.72
81018	2025-09-26 00:00:00.0000000	18	97.37
81019	2025-09-26 00:00:00.0000000	19	104.99
81020	2025-09-26 00:00:00.0000000	20	106.58
81021	2025-09-26 00:00:00.0000000	21	92.04
81022	2025-09-26 00:00:00.0000000	22	84.32
81023	2025-09-26 00:00:00.0000000	23	78.38
81024	2025-09-26 00:00:00.0000000	24	79.32
81025	2025-09-27 00:00:00.0000000	1	72.46
81026	2025-09-27 00:00:00.0000000	2	70.56
81027	2025-09-27 00:00:00.0000000	3	68.58
81028	2025-09-27 00:00:00.0000000	4	67.48
81029	2025-09-27 00:00:00.0000000	5	68.61
81030	2025-09-27 00:00:00.0000000	6	70.72
81031	2025-09-27 00:00:00.0000000	7	80.77
81032	2025-09-27 00:00:00.0000000	8	89.52
81033	2025-09-27 00:00:00.0000000	9	90.51
81034	2025-09-27 00:00:00.0000000	10	89.92
81035	2025-09-27 00:00:00.0000000	11	78.25
81036	2025-09-27 00:00:00.0000000	12	74.02
81037	2025-09-27 00:00:00.0000000	13	75.20
81038	2025-09-27 00:00:00.0000000	14	75.08
81039	2025-09-27 00:00:00.0000000	15	75.21
81040	2025-09-27 00:00:00.0000000	16	74.75
81041	2025-09-27 00:00:00.0000000	17	83.71
81042	2025-09-27 00:00:00.0000000	18	102.24
81043	2025-09-27 00:00:00.0000000	19	105.61
81044	2025-09-27 00:00:00.0000000	20	101.82
81045	2025-09-27 00:00:00.0000000	21	90.02
81046	2025-09-27 00:00:00.0000000	22	84.22
81047	2025-09-27 00:00:00.0000000	23	77.58
81048	2025-09-27 00:00:00.0000000	24	75.20
81049	2025-09-28 00:00:00.0000000	1	74.77
81050	2025-09-28 00:00:00.0000000	2	73.50
81051	2025-09-28 00:00:00.0000000	3	74.49
81052	2025-09-28 00:00:00.0000000	4	73.52
81053	2025-09-28 00:00:00.0000000	5	74.05
81054	2025-09-28 00:00:00.0000000	6	74.83
81055	2025-09-28 00:00:00.0000000	7	74.85
81056	2025-09-28 00:00:00.0000000	8	80.19
81057	2025-09-28 00:00:00.0000000	9	77.34
81058	2025-09-28 00:00:00.0000000	10	80.34
81059	2025-09-28 00:00:00.0000000	11	82.62
81060	2025-09-28 00:00:00.0000000	12	80.17
81061	2025-09-28 00:00:00.0000000	13	80.80
81062	2025-09-28 00:00:00.0000000	14	80.95
81063	2025-09-28 00:00:00.0000000	15	82.56
81064	2025-09-28 00:00:00.0000000	16	83.98
81065	2025-09-28 00:00:00.0000000	17	86.47
81066	2025-09-28 00:00:00.0000000	18	121.91
81067	2025-09-28 00:00:00.0000000	19	136.56
81068	2025-09-28 00:00:00.0000000	20	123.11
81069	2025-09-28 00:00:00.0000000	21	108.93
81070	2025-09-28 00:00:00.0000000	22	94.24
81071	2025-09-28 00:00:00.0000000	23	84.98
81072	2025-09-28 00:00:00.0000000	24	80.91
81073	2025-09-29 00:00:00.0000000	1	80.15
81074	2025-09-29 00:00:00.0000000	2	77.83
81075	2025-09-29 00:00:00.0000000	3	77.90
81076	2025-09-29 00:00:00.0000000	4	77.55
81077	2025-09-29 00:00:00.0000000	5	76.22
81078	2025-09-29 00:00:00.0000000	6	82.96
81079	2025-09-29 00:00:00.0000000	7	107.34
81080	2025-09-29 00:00:00.0000000	8	127.56
81081	2025-09-29 00:00:00.0000000	9	107.24
81082	2025-09-29 00:00:00.0000000	10	87.40
81083	2025-09-29 00:00:00.0000000	11	71.58
81084	2025-09-29 00:00:00.0000000	12	70.35
81085	2025-09-29 00:00:00.0000000	13	70.22
81086	2025-09-29 00:00:00.0000000	14	70.61
81087	2025-09-29 00:00:00.0000000	15	71.91
81088	2025-09-29 00:00:00.0000000	16	78.77
81089	2025-09-29 00:00:00.0000000	17	93.74
81090	2025-09-29 00:00:00.0000000	18	148.48
81091	2025-09-29 00:00:00.0000000	19	173.94
81092	2025-09-29 00:00:00.0000000	20	154.59
81093	2025-09-29 00:00:00.0000000	21	106.74
81094	2025-09-29 00:00:00.0000000	22	87.17
81095	2025-09-29 00:00:00.0000000	23	77.66
81096	2025-09-29 00:00:00.0000000	24	78.18
81097	2025-09-30 00:00:00.0000000	1	72.49
81098	2025-09-30 00:00:00.0000000	2	71.34
81099	2025-09-30 00:00:00.0000000	3	71.34
81100	2025-09-30 00:00:00.0000000	4	70.80
81101	2025-09-30 00:00:00.0000000	5	71.28
81102	2025-09-30 00:00:00.0000000	6	74.54
81103	2025-09-30 00:00:00.0000000	7	92.19
81104	2025-09-30 00:00:00.0000000	8	115.71
81105	2025-09-30 00:00:00.0000000	9	107.79
81106	2025-09-30 00:00:00.0000000	10	89.38
81107	2025-09-30 00:00:00.0000000	11	78.55
81108	2025-09-30 00:00:00.0000000	12	72.42
81109	2025-09-30 00:00:00.0000000	13	70.27
81110	2025-09-30 00:00:00.0000000	14	69.69
81111	2025-09-30 00:00:00.0000000	15	71.03
81112	2025-09-30 00:00:00.0000000	16	73.78
81113	2025-09-30 00:00:00.0000000	17	83.72
81114	2025-09-30 00:00:00.0000000	18	116.53
81115	2025-09-30 00:00:00.0000000	19	123.55
81116	2025-09-30 00:00:00.0000000	20	114.10
81117	2025-09-30 00:00:00.0000000	21	88.78
81118	2025-09-30 00:00:00.0000000	22	78.39
81119	2025-09-30 00:00:00.0000000	23	69.29
81120	2025-09-30 00:00:00.0000000	24	79.60
81121	2025-10-01 00:00:00.0000000	1	71.77
81122	2025-10-01 00:00:00.0000000	2	69.40
81123	2025-10-01 00:00:00.0000000	3	66.22
81124	2025-10-01 00:00:00.0000000	4	65.43
81125	2025-10-01 00:00:00.0000000	5	65.92
81126	2025-10-01 00:00:00.0000000	6	68.34
81127	2025-10-01 00:00:00.0000000	7	87.16
81128	2025-10-01 00:00:00.0000000	8	103.79
81129	2025-10-01 00:00:00.0000000	9	97.67
81130	2025-10-01 00:00:00.0000000	10	84.90
81131	2025-10-01 00:00:00.0000000	11	72.16
81132	2025-10-01 00:00:00.0000000	12	70.83
81133	2025-10-01 00:00:00.0000000	13	69.70
81134	2025-10-01 00:00:00.0000000	14	69.90
81135	2025-10-01 00:00:00.0000000	15	71.77
81136	2025-10-01 00:00:00.0000000	16	75.46
81137	2025-10-01 00:00:00.0000000	17	80.94
81138	2025-10-01 00:00:00.0000000	18	100.35
81139	2025-10-01 00:00:00.0000000	19	113.12
81140	2025-10-01 00:00:00.0000000	20	103.21
81141	2025-10-01 00:00:00.0000000	21	86.04
81142	2025-10-01 00:00:00.0000000	22	79.44
81143	2025-10-01 00:00:00.0000000	23	75.71
81144	2025-10-01 00:00:00.0000000	24	73.29
81145	2025-10-02 00:00:00.0000000	1	71.33
81146	2025-10-02 00:00:00.0000000	2	70.80
81147	2025-10-02 00:00:00.0000000	3	70.48
81148	2025-10-02 00:00:00.0000000	4	71.18
81149	2025-10-02 00:00:00.0000000	5	73.96
81150	2025-10-02 00:00:00.0000000	6	78.08
81151	2025-10-02 00:00:00.0000000	7	91.74
81152	2025-10-02 00:00:00.0000000	8	110.10
81153	2025-10-02 00:00:00.0000000	9	95.92
81154	2025-10-02 00:00:00.0000000	10	84.97
81155	2025-10-02 00:00:00.0000000	11	78.35
81156	2025-10-02 00:00:00.0000000	12	78.90
81157	2025-10-02 00:00:00.0000000	13	74.79
81158	2025-10-02 00:00:00.0000000	14	65.80
81159	2025-10-02 00:00:00.0000000	15	64.44
81160	2025-10-02 00:00:00.0000000	16	68.73
81161	2025-10-02 00:00:00.0000000	17	78.42
81162	2025-10-02 00:00:00.0000000	18	90.99
81163	2025-10-02 00:00:00.0000000	19	99.75
81164	2025-10-02 00:00:00.0000000	20	88.27
81165	2025-10-02 00:00:00.0000000	21	69.11
81166	2025-10-02 00:00:00.0000000	22	61.66
81167	2025-10-02 00:00:00.0000000	23	42.42
81168	2025-10-02 00:00:00.0000000	24	24.24
81169	2025-10-03 00:00:00.0000000	1	20.81
81170	2025-10-03 00:00:00.0000000	2	20.12
81171	2025-10-03 00:00:00.0000000	3	18.03
81172	2025-10-03 00:00:00.0000000	4	15.80
81173	2025-10-03 00:00:00.0000000	5	20.80
81174	2025-10-03 00:00:00.0000000	6	36.21
81175	2025-10-03 00:00:00.0000000	7	71.88
81176	2025-10-03 00:00:00.0000000	8	92.54
81177	2025-10-03 00:00:00.0000000	9	92.00
81178	2025-10-03 00:00:00.0000000	10	93.10
81179	2025-10-03 00:00:00.0000000	11	83.82
81180	2025-10-03 00:00:00.0000000	12	72.93
81181	2025-10-03 00:00:00.0000000	13	68.50
81182	2025-10-03 00:00:00.0000000	14	56.76
81183	2025-10-03 00:00:00.0000000	15	49.29
81184	2025-10-03 00:00:00.0000000	16	52.65
81185	2025-10-03 00:00:00.0000000	17	57.99
81186	2025-10-03 00:00:00.0000000	18	64.67
81187	2025-10-03 00:00:00.0000000	19	71.71
81188	2025-10-03 00:00:00.0000000	20	66.30
81189	2025-10-03 00:00:00.0000000	21	40.75
81190	2025-10-03 00:00:00.0000000	22	19.62
81191	2025-10-03 00:00:00.0000000	23	6.34
81192	2025-10-03 00:00:00.0000000	24	0.02
81193	2025-10-04 00:00:00.0000000	1	-0.38
81194	2025-10-04 00:00:00.0000000	2	-0.96
81195	2025-10-04 00:00:00.0000000	3	-2.88
81196	2025-10-04 00:00:00.0000000	4	-3.53
81197	2025-10-04 00:00:00.0000000	5	-4.02
81198	2025-10-04 00:00:00.0000000	6	-3.68
81199	2025-10-04 00:00:00.0000000	7	-2.02
81200	2025-10-04 00:00:00.0000000	8	-0.24
81201	2025-10-04 00:00:00.0000000	9	-0.03
81202	2025-10-04 00:00:00.0000000	10	-0.21
81203	2025-10-04 00:00:00.0000000	11	-0.70
81204	2025-10-04 00:00:00.0000000	12	-2.03
81205	2025-10-04 00:00:00.0000000	13	-3.80
81206	2025-10-04 00:00:00.0000000	14	-3.97
81207	2025-10-04 00:00:00.0000000	15	-3.25
81208	2025-10-04 00:00:00.0000000	16	-2.07
81209	2025-10-04 00:00:00.0000000	17	0.00
81210	2025-10-04 00:00:00.0000000	18	5.77
81211	2025-10-04 00:00:00.0000000	19	18.92
81212	2025-10-04 00:00:00.0000000	20	12.01
81213	2025-10-04 00:00:00.0000000	21	2.04
81214	2025-10-04 00:00:00.0000000	22	0.90
81215	2025-10-04 00:00:00.0000000	23	-1.77
81216	2025-10-04 00:00:00.0000000	24	-0.37
81217	2025-10-05 00:00:00.0000000	1	-0.93
81218	2025-10-05 00:00:00.0000000	2	-1.33
81219	2025-10-05 00:00:00.0000000	3	-2.17
81220	2025-10-05 00:00:00.0000000	4	-1.96
81221	2025-10-05 00:00:00.0000000	5	-2.30
81222	2025-10-05 00:00:00.0000000	6	-2.35
81223	2025-10-05 00:00:00.0000000	7	-1.40
81224	2025-10-05 00:00:00.0000000	8	-0.36
81225	2025-10-05 00:00:00.0000000	9	-0.37
81226	2025-10-05 00:00:00.0000000	10	-0.37
81227	2025-10-05 00:00:00.0000000	11	-1.31
81228	2025-10-05 00:00:00.0000000	12	-1.73
81229	2025-10-05 00:00:00.0000000	13	-1.10
81230	2025-10-05 00:00:00.0000000	14	-0.80
81231	2025-10-05 00:00:00.0000000	15	-0.30
81232	2025-10-05 00:00:00.0000000	16	0.50
81233	2025-10-05 00:00:00.0000000	17	11.05
81234	2025-10-05 00:00:00.0000000	18	53.67
81235	2025-10-05 00:00:00.0000000	19	71.49
81236	2025-10-05 00:00:00.0000000	20	69.23
81237	2025-10-05 00:00:00.0000000	21	54.51
81238	2025-10-05 00:00:00.0000000	22	45.30
81239	2025-10-05 00:00:00.0000000	23	24.61
81240	2025-10-05 00:00:00.0000000	24	24.65
81241	2025-10-06 00:00:00.0000000	1	20.51
81242	2025-10-06 00:00:00.0000000	2	18.71
81243	2025-10-06 00:00:00.0000000	3	18.32
81244	2025-10-06 00:00:00.0000000	4	19.68
81245	2025-10-06 00:00:00.0000000	5	26.94
81246	2025-10-06 00:00:00.0000000	6	56.16
81247	2025-10-06 00:00:00.0000000	7	91.81
81248	2025-10-06 00:00:00.0000000	8	96.78
81249	2025-10-06 00:00:00.0000000	9	92.72
81250	2025-10-06 00:00:00.0000000	10	82.11
81251	2025-10-06 00:00:00.0000000	11	74.24
81252	2025-10-06 00:00:00.0000000	12	63.84
81253	2025-10-06 00:00:00.0000000	13	63.81
81254	2025-10-06 00:00:00.0000000	14	64.66
81255	2025-10-06 00:00:00.0000000	15	69.37
81256	2025-10-06 00:00:00.0000000	16	77.63
81257	2025-10-06 00:00:00.0000000	17	82.95
81258	2025-10-06 00:00:00.0000000	18	100.05
81259	2025-10-06 00:00:00.0000000	19	119.66
81260	2025-10-06 00:00:00.0000000	20	114.34
81261	2025-10-06 00:00:00.0000000	21	90.85
81262	2025-10-06 00:00:00.0000000	22	81.96
81263	2025-10-06 00:00:00.0000000	23	80.59
81264	2025-10-06 00:00:00.0000000	24	83.02
81265	2025-10-07 00:00:00.0000000	1	75.50
81266	2025-10-07 00:00:00.0000000	2	73.76
81267	2025-10-07 00:00:00.0000000	3	68.01
81268	2025-10-07 00:00:00.0000000	4	67.78
81269	2025-10-07 00:00:00.0000000	5	68.73
81270	2025-10-07 00:00:00.0000000	6	76.45
81271	2025-10-07 00:00:00.0000000	7	96.10
81272	2025-10-07 00:00:00.0000000	8	102.60
81273	2025-10-07 00:00:00.0000000	9	98.61
81274	2025-10-07 00:00:00.0000000	10	93.64
81275	2025-10-07 00:00:00.0000000	11	84.95
81276	2025-10-07 00:00:00.0000000	12	75.93
81277	2025-10-07 00:00:00.0000000	13	75.43
81278	2025-10-07 00:00:00.0000000	14	75.80
81279	2025-10-07 00:00:00.0000000	15	78.62
81280	2025-10-07 00:00:00.0000000	16	87.21
81281	2025-10-07 00:00:00.0000000	17	94.29
81282	2025-10-07 00:00:00.0000000	18	119.24
81283	2025-10-07 00:00:00.0000000	19	133.81
81284	2025-10-07 00:00:00.0000000	20	126.29
81285	2025-10-07 00:00:00.0000000	21	103.32
81286	2025-10-07 00:00:00.0000000	22	92.20
81287	2025-10-07 00:00:00.0000000	23	85.59
81288	2025-10-07 00:00:00.0000000	24	85.58
81289	2025-10-08 00:00:00.0000000	1	80.75
81290	2025-10-08 00:00:00.0000000	2	76.36
81291	2025-10-08 00:00:00.0000000	3	75.28
81292	2025-10-08 00:00:00.0000000	4	75.21
81293	2025-10-08 00:00:00.0000000	5	77.25
81294	2025-10-08 00:00:00.0000000	6	86.73
81295	2025-10-08 00:00:00.0000000	7	103.37
81296	2025-10-08 00:00:00.0000000	8	118.53
81297	2025-10-08 00:00:00.0000000	9	119.83
81298	2025-10-08 00:00:00.0000000	10	103.52
81299	2025-10-08 00:00:00.0000000	11	89.19
81300	2025-10-08 00:00:00.0000000	12	80.79
81301	2025-10-08 00:00:00.0000000	13	77.52
81302	2025-10-08 00:00:00.0000000	14	75.03
81303	2025-10-08 00:00:00.0000000	15	75.17
81304	2025-10-08 00:00:00.0000000	16	76.79
81305	2025-10-08 00:00:00.0000000	17	88.35
81306	2025-10-08 00:00:00.0000000	18	112.36
81307	2025-10-08 00:00:00.0000000	19	128.02
81308	2025-10-08 00:00:00.0000000	20	117.68
81309	2025-10-08 00:00:00.0000000	21	98.49
81310	2025-10-08 00:00:00.0000000	22	89.34
81311	2025-10-08 00:00:00.0000000	23	79.28
81312	2025-10-08 00:00:00.0000000	24	83.31
81313	2025-10-09 00:00:00.0000000	1	79.93
81314	2025-10-09 00:00:00.0000000	2	77.02
81315	2025-10-09 00:00:00.0000000	3	74.95
81316	2025-10-09 00:00:00.0000000	4	73.73
81317	2025-10-09 00:00:00.0000000	5	74.40
81318	2025-10-09 00:00:00.0000000	6	80.13
81319	2025-10-09 00:00:00.0000000	7	98.72
81320	2025-10-09 00:00:00.0000000	8	116.15
81321	2025-10-09 00:00:00.0000000	9	106.88
81322	2025-10-09 00:00:00.0000000	10	90.49
81323	2025-10-09 00:00:00.0000000	11	79.84
81324	2025-10-09 00:00:00.0000000	12	74.50
81325	2025-10-09 00:00:00.0000000	13	70.18
81326	2025-10-09 00:00:00.0000000	14	68.65
81327	2025-10-09 00:00:00.0000000	15	73.14
81328	2025-10-09 00:00:00.0000000	16	81.50
81329	2025-10-09 00:00:00.0000000	17	82.52
81330	2025-10-09 00:00:00.0000000	18	104.75
81331	2025-10-09 00:00:00.0000000	19	120.85
81332	2025-10-09 00:00:00.0000000	20	109.38
81333	2025-10-09 00:00:00.0000000	21	90.24
81334	2025-10-09 00:00:00.0000000	22	85.87
81335	2025-10-09 00:00:00.0000000	23	80.95
81336	2025-10-09 00:00:00.0000000	24	78.26
81337	2025-10-10 00:00:00.0000000	1	76.09
81338	2025-10-10 00:00:00.0000000	2	73.59
81339	2025-10-10 00:00:00.0000000	3	72.18
81340	2025-10-10 00:00:00.0000000	4	72.00
81341	2025-10-10 00:00:00.0000000	5	73.33
81342	2025-10-10 00:00:00.0000000	6	82.80
81343	2025-10-10 00:00:00.0000000	7	98.37
81344	2025-10-10 00:00:00.0000000	8	109.05
81345	2025-10-10 00:00:00.0000000	9	100.43
81346	2025-10-10 00:00:00.0000000	10	87.33
81347	2025-10-10 00:00:00.0000000	11	77.09
81348	2025-10-10 00:00:00.0000000	12	75.84
81349	2025-10-10 00:00:00.0000000	13	74.99
81350	2025-10-10 00:00:00.0000000	14	72.32
81351	2025-10-10 00:00:00.0000000	15	72.60
81352	2025-10-10 00:00:00.0000000	16	76.32
81353	2025-10-10 00:00:00.0000000	17	87.70
81354	2025-10-10 00:00:00.0000000	18	101.08
81355	2025-10-10 00:00:00.0000000	19	116.38
81356	2025-10-10 00:00:00.0000000	20	108.83
81357	2025-10-10 00:00:00.0000000	21	99.11
81358	2025-10-10 00:00:00.0000000	22	88.52
81359	2025-10-10 00:00:00.0000000	23	85.78
81360	2025-10-10 00:00:00.0000000	24	85.68
81361	2025-10-11 00:00:00.0000000	1	80.28
81362	2025-10-11 00:00:00.0000000	2	77.15
81363	2025-10-11 00:00:00.0000000	3	76.52
81364	2025-10-11 00:00:00.0000000	4	75.92
81365	2025-10-11 00:00:00.0000000	5	74.60
81366	2025-10-11 00:00:00.0000000	6	76.75
81367	2025-10-11 00:00:00.0000000	7	84.55
81368	2025-10-11 00:00:00.0000000	8	91.72
81369	2025-10-11 00:00:00.0000000	9	95.56
81370	2025-10-11 00:00:00.0000000	10	97.87
81371	2025-10-11 00:00:00.0000000	11	86.53
81372	2025-10-11 00:00:00.0000000	12	77.19
81373	2025-10-11 00:00:00.0000000	13	74.26
81374	2025-10-11 00:00:00.0000000	14	72.11
81375	2025-10-11 00:00:00.0000000	15	71.90
81376	2025-10-11 00:00:00.0000000	16	76.18
81377	2025-10-11 00:00:00.0000000	17	87.05
81378	2025-10-11 00:00:00.0000000	18	104.96
81379	2025-10-11 00:00:00.0000000	19	116.63
81380	2025-10-11 00:00:00.0000000	20	109.39
81381	2025-10-11 00:00:00.0000000	21	98.75
81382	2025-10-11 00:00:00.0000000	22	88.66
81383	2025-10-11 00:00:00.0000000	23	83.57
81384	2025-10-11 00:00:00.0000000	24	84.29
81385	2025-10-12 00:00:00.0000000	1	79.25
81386	2025-10-12 00:00:00.0000000	2	80.21
81387	2025-10-12 00:00:00.0000000	3	76.82
81388	2025-10-12 00:00:00.0000000	4	74.49
81389	2025-10-12 00:00:00.0000000	5	73.28
81390	2025-10-12 00:00:00.0000000	6	75.50
81391	2025-10-12 00:00:00.0000000	7	80.24
81392	2025-10-12 00:00:00.0000000	8	83.62
81393	2025-10-12 00:00:00.0000000	9	85.82
81394	2025-10-12 00:00:00.0000000	10	92.42
81395	2025-10-12 00:00:00.0000000	11	88.14
81396	2025-10-12 00:00:00.0000000	12	78.39
81397	2025-10-12 00:00:00.0000000	13	74.45
81398	2025-10-12 00:00:00.0000000	14	74.12
81399	2025-10-12 00:00:00.0000000	15	75.21
81400	2025-10-12 00:00:00.0000000	16	80.09
81401	2025-10-12 00:00:00.0000000	17	88.46
81402	2025-10-12 00:00:00.0000000	18	110.49
81403	2025-10-12 00:00:00.0000000	19	119.42
81404	2025-10-12 00:00:00.0000000	20	111.96
81405	2025-10-12 00:00:00.0000000	21	101.18
81406	2025-10-12 00:00:00.0000000	22	88.74
81407	2025-10-12 00:00:00.0000000	23	78.32
81408	2025-10-12 00:00:00.0000000	24	76.19
81409	2025-10-13 00:00:00.0000000	1	72.78
81410	2025-10-13 00:00:00.0000000	2	71.70
81411	2025-10-13 00:00:00.0000000	3	70.96
81412	2025-10-13 00:00:00.0000000	4	70.86
81413	2025-10-13 00:00:00.0000000	5	72.76
81414	2025-10-13 00:00:00.0000000	6	79.89
81415	2025-10-13 00:00:00.0000000	7	97.28
81416	2025-10-13 00:00:00.0000000	8	118.77
81417	2025-10-13 00:00:00.0000000	9	120.53
81418	2025-10-13 00:00:00.0000000	10	118.24
81419	2025-10-13 00:00:00.0000000	11	101.99
81420	2025-10-13 00:00:00.0000000	12	92.00
81421	2025-10-13 00:00:00.0000000	13	89.67
81422	2025-10-13 00:00:00.0000000	14	90.33
81423	2025-10-13 00:00:00.0000000	15	92.24
81424	2025-10-13 00:00:00.0000000	16	102.57
81425	2025-10-13 00:00:00.0000000	17	125.59
81426	2025-10-13 00:00:00.0000000	18	194.00
81427	2025-10-13 00:00:00.0000000	19	217.90
81428	2025-10-13 00:00:00.0000000	20	152.02
81429	2025-10-13 00:00:00.0000000	21	111.70
81430	2025-10-13 00:00:00.0000000	22	94.14
81431	2025-10-13 00:00:00.0000000	23	84.02
81432	2025-10-13 00:00:00.0000000	24	83.48
81433	2025-10-14 00:00:00.0000000	1	78.62
81434	2025-10-14 00:00:00.0000000	2	75.87
81435	2025-10-14 00:00:00.0000000	3	73.89
81436	2025-10-14 00:00:00.0000000	4	73.15
81437	2025-10-14 00:00:00.0000000	5	73.22
81438	2025-10-14 00:00:00.0000000	6	78.72
81439	2025-10-14 00:00:00.0000000	7	97.16
81440	2025-10-14 00:00:00.0000000	8	114.87
81441	2025-10-14 00:00:00.0000000	9	108.42
81442	2025-10-14 00:00:00.0000000	10	103.23
81443	2025-10-14 00:00:00.0000000	11	91.66
81444	2025-10-14 00:00:00.0000000	12	82.96
81445	2025-10-14 00:00:00.0000000	13	80.75
81446	2025-10-14 00:00:00.0000000	14	81.78
81447	2025-10-14 00:00:00.0000000	15	81.71
81448	2025-10-14 00:00:00.0000000	16	90.09
81449	2025-10-14 00:00:00.0000000	17	112.21
81450	2025-10-14 00:00:00.0000000	18	146.81
81451	2025-10-14 00:00:00.0000000	19	175.81
81452	2025-10-14 00:00:00.0000000	20	140.64
81453	2025-10-14 00:00:00.0000000	21	112.78
81454	2025-10-14 00:00:00.0000000	22	92.25
81455	2025-10-14 00:00:00.0000000	23	83.01
81456	2025-10-14 00:00:00.0000000	24	84.37
81457	2025-10-15 00:00:00.0000000	1	79.00
81458	2025-10-15 00:00:00.0000000	2	75.38
81459	2025-10-15 00:00:00.0000000	3	74.14
81460	2025-10-15 00:00:00.0000000	4	73.44
81461	2025-10-15 00:00:00.0000000	5	73.44
81462	2025-10-15 00:00:00.0000000	6	75.98
81463	2025-10-15 00:00:00.0000000	7	91.90
81464	2025-10-15 00:00:00.0000000	8	115.71
81465	2025-10-15 00:00:00.0000000	9	120.96
81466	2025-10-15 00:00:00.0000000	10	117.34
81467	2025-10-15 00:00:00.0000000	11	101.93
81468	2025-10-15 00:00:00.0000000	12	90.52
81469	2025-10-15 00:00:00.0000000	13	88.12
81470	2025-10-15 00:00:00.0000000	14	86.57
81471	2025-10-15 00:00:00.0000000	15	91.00
81472	2025-10-15 00:00:00.0000000	16	109.38
81473	2025-10-15 00:00:00.0000000	17	138.49
81474	2025-10-15 00:00:00.0000000	18	190.14
81475	2025-10-15 00:00:00.0000000	19	209.60
81476	2025-10-15 00:00:00.0000000	20	166.52
81477	2025-10-15 00:00:00.0000000	21	118.86
81478	2025-10-15 00:00:00.0000000	22	98.96
81479	2025-10-15 00:00:00.0000000	23	84.40
81480	2025-10-15 00:00:00.0000000	24	79.24
81481	2025-10-16 00:00:00.0000000	1	74.77
81482	2025-10-16 00:00:00.0000000	2	73.62
81483	2025-10-16 00:00:00.0000000	3	72.45
81484	2025-10-16 00:00:00.0000000	4	71.53
81485	2025-10-16 00:00:00.0000000	5	72.64
81486	2025-10-16 00:00:00.0000000	6	76.39
81487	2025-10-16 00:00:00.0000000	7	92.59
81488	2025-10-16 00:00:00.0000000	8	109.48
81489	2025-10-16 00:00:00.0000000	9	106.57
81490	2025-10-16 00:00:00.0000000	10	98.93
81491	2025-10-16 00:00:00.0000000	11	81.88
81492	2025-10-16 00:00:00.0000000	12	76.86
81493	2025-10-16 00:00:00.0000000	13	78.48
81494	2025-10-16 00:00:00.0000000	14	78.62
81495	2025-10-16 00:00:00.0000000	15	76.52
81496	2025-10-16 00:00:00.0000000	16	85.59
81497	2025-10-16 00:00:00.0000000	17	106.26
81498	2025-10-16 00:00:00.0000000	18	128.48
81499	2025-10-16 00:00:00.0000000	19	142.80
81500	2025-10-16 00:00:00.0000000	20	124.90
81501	2025-10-16 00:00:00.0000000	21	106.99
81502	2025-10-16 00:00:00.0000000	22	87.15
81503	2025-10-16 00:00:00.0000000	23	77.34
81504	2025-10-16 00:00:00.0000000	24	78.34
81505	2025-10-17 00:00:00.0000000	1	75.98
81506	2025-10-17 00:00:00.0000000	2	75.64
81507	2025-10-17 00:00:00.0000000	3	74.82
81508	2025-10-17 00:00:00.0000000	4	73.97
81509	2025-10-17 00:00:00.0000000	5	73.50
81510	2025-10-17 00:00:00.0000000	6	86.44
81511	2025-10-17 00:00:00.0000000	7	95.38
81512	2025-10-17 00:00:00.0000000	8	113.38
81513	2025-10-17 00:00:00.0000000	9	109.83
81514	2025-10-17 00:00:00.0000000	10	99.02
81515	2025-10-17 00:00:00.0000000	11	88.26
81516	2025-10-17 00:00:00.0000000	12	83.80
81517	2025-10-17 00:00:00.0000000	13	78.10
81518	2025-10-17 00:00:00.0000000	14	76.28
81519	2025-10-17 00:00:00.0000000	15	75.86
81520	2025-10-17 00:00:00.0000000	16	82.53
81521	2025-10-17 00:00:00.0000000	17	98.07
81522	2025-10-17 00:00:00.0000000	18	115.07
81523	2025-10-17 00:00:00.0000000	19	124.21
81524	2025-10-17 00:00:00.0000000	20	106.39
81525	2025-10-17 00:00:00.0000000	21	88.81
81526	2025-10-17 00:00:00.0000000	22	86.31
81527	2025-10-17 00:00:00.0000000	23	78.50
81528	2025-10-17 00:00:00.0000000	24	86.93
81529	2025-10-18 00:00:00.0000000	1	82.78
81530	2025-10-18 00:00:00.0000000	2	81.22
81531	2025-10-18 00:00:00.0000000	3	77.52
81532	2025-10-18 00:00:00.0000000	4	75.47
81533	2025-10-18 00:00:00.0000000	5	75.08
81534	2025-10-18 00:00:00.0000000	6	77.86
81535	2025-10-18 00:00:00.0000000	7	88.20
81536	2025-10-18 00:00:00.0000000	8	97.45
81537	2025-10-18 00:00:00.0000000	9	93.89
81538	2025-10-18 00:00:00.0000000	10	89.69
81539	2025-10-18 00:00:00.0000000	11	81.24
81540	2025-10-18 00:00:00.0000000	12	74.36
81541	2025-10-18 00:00:00.0000000	13	71.57
81542	2025-10-18 00:00:00.0000000	14	71.60
81543	2025-10-18 00:00:00.0000000	15	72.39
81544	2025-10-18 00:00:00.0000000	16	79.40
81545	2025-10-18 00:00:00.0000000	17	92.91
81546	2025-10-18 00:00:00.0000000	18	105.78
81547	2025-10-18 00:00:00.0000000	19	101.56
81548	2025-10-18 00:00:00.0000000	20	94.07
81549	2025-10-18 00:00:00.0000000	21	82.86
81550	2025-10-18 00:00:00.0000000	22	80.99
81551	2025-10-18 00:00:00.0000000	23	74.55
81552	2025-10-18 00:00:00.0000000	24	74.49
81553	2025-10-19 00:00:00.0000000	1	65.56
81554	2025-10-19 00:00:00.0000000	2	56.05
81555	2025-10-19 00:00:00.0000000	3	50.71
81556	2025-10-19 00:00:00.0000000	4	47.60
81557	2025-10-19 00:00:00.0000000	5	43.37
81558	2025-10-19 00:00:00.0000000	6	42.35
81559	2025-10-19 00:00:00.0000000	7	39.54
81560	2025-10-19 00:00:00.0000000	8	52.82
81561	2025-10-19 00:00:00.0000000	9	58.75
81562	2025-10-19 00:00:00.0000000	10	56.17
81563	2025-10-19 00:00:00.0000000	11	50.13
81564	2025-10-19 00:00:00.0000000	12	41.51
81565	2025-10-19 00:00:00.0000000	13	38.47
81566	2025-10-19 00:00:00.0000000	14	42.06
81567	2025-10-19 00:00:00.0000000	15	49.64
81568	2025-10-19 00:00:00.0000000	16	62.57
81569	2025-10-19 00:00:00.0000000	17	76.91
81570	2025-10-19 00:00:00.0000000	18	89.00
81571	2025-10-19 00:00:00.0000000	19	91.95
81572	2025-10-19 00:00:00.0000000	20	88.77
81573	2025-10-19 00:00:00.0000000	21	77.54
81574	2025-10-19 00:00:00.0000000	22	61.69
81575	2025-10-19 00:00:00.0000000	23	49.66
81576	2025-10-19 00:00:00.0000000	24	51.68
81577	2025-10-20 00:00:00.0000000	1	47.23
81578	2025-10-20 00:00:00.0000000	2	47.26
81579	2025-10-20 00:00:00.0000000	3	44.91
81580	2025-10-20 00:00:00.0000000	4	48.33
81581	2025-10-20 00:00:00.0000000	5	54.91
81582	2025-10-20 00:00:00.0000000	6	60.58
81583	2025-10-20 00:00:00.0000000	7	80.41
81584	2025-10-20 00:00:00.0000000	8	87.01
81585	2025-10-20 00:00:00.0000000	9	87.79
81586	2025-10-20 00:00:00.0000000	10	88.94
81587	2025-10-20 00:00:00.0000000	11	89.11
81588	2025-10-20 00:00:00.0000000	12	85.57
81589	2025-10-20 00:00:00.0000000	13	85.69
81590	2025-10-20 00:00:00.0000000	14	84.18
81591	2025-10-20 00:00:00.0000000	15	80.97
81592	2025-10-20 00:00:00.0000000	16	82.45
81593	2025-10-20 00:00:00.0000000	17	88.30
81594	2025-10-20 00:00:00.0000000	18	102.94
81595	2025-10-20 00:00:00.0000000	19	106.63
81596	2025-10-20 00:00:00.0000000	20	106.18
81597	2025-10-20 00:00:00.0000000	21	88.21
81598	2025-10-20 00:00:00.0000000	22	87.38
81599	2025-10-20 00:00:00.0000000	23	76.77
81600	2025-10-20 00:00:00.0000000	24	102.88
81601	2025-10-21 00:00:00.0000000	1	99.82
81602	2025-10-21 00:00:00.0000000	2	87.59
81603	2025-10-21 00:00:00.0000000	3	78.95
81604	2025-10-21 00:00:00.0000000	4	75.10
81605	2025-10-21 00:00:00.0000000	5	63.84
81606	2025-10-21 00:00:00.0000000	6	62.46
81607	2025-10-21 00:00:00.0000000	7	76.64
81608	2025-10-21 00:00:00.0000000	8	95.22
81609	2025-10-21 00:00:00.0000000	9	102.59
81610	2025-10-21 00:00:00.0000000	10	101.78
81611	2025-10-21 00:00:00.0000000	11	83.26
81612	2025-10-21 00:00:00.0000000	12	81.15
81613	2025-10-21 00:00:00.0000000	13	72.87
81614	2025-10-21 00:00:00.0000000	14	67.75
81615	2025-10-21 00:00:00.0000000	15	57.47
81616	2025-10-21 00:00:00.0000000	16	58.95
81617	2025-10-21 00:00:00.0000000	17	75.07
81618	2025-10-21 00:00:00.0000000	18	92.18
81619	2025-10-21 00:00:00.0000000	19	98.13
81620	2025-10-21 00:00:00.0000000	20	92.86
81621	2025-10-21 00:00:00.0000000	21	78.59
81622	2025-10-21 00:00:00.0000000	22	68.03
81623	2025-10-21 00:00:00.0000000	23	56.96
81624	2025-10-21 00:00:00.0000000	24	54.12
81625	2025-10-22 00:00:00.0000000	1	51.78
81626	2025-10-22 00:00:00.0000000	2	51.72
81627	2025-10-22 00:00:00.0000000	3	52.86
81628	2025-10-22 00:00:00.0000000	4	55.05
81629	2025-10-22 00:00:00.0000000	5	56.27
81630	2025-10-22 00:00:00.0000000	6	65.95
81631	2025-10-22 00:00:00.0000000	7	81.18
81632	2025-10-22 00:00:00.0000000	8	89.48
81633	2025-10-22 00:00:00.0000000	9	93.67
81634	2025-10-22 00:00:00.0000000	10	89.54
81635	2025-10-22 00:00:00.0000000	11	82.79
81636	2025-10-22 00:00:00.0000000	12	77.95
81637	2025-10-22 00:00:00.0000000	13	76.26
81638	2025-10-22 00:00:00.0000000	14	77.41
81639	2025-10-22 00:00:00.0000000	15	83.20
81640	2025-10-22 00:00:00.0000000	16	88.23
81641	2025-10-22 00:00:00.0000000	17	105.21
81642	2025-10-22 00:00:00.0000000	18	146.95
81643	2025-10-22 00:00:00.0000000	19	173.19
81644	2025-10-22 00:00:00.0000000	20	128.70
81645	2025-10-22 00:00:00.0000000	21	102.05
81646	2025-10-22 00:00:00.0000000	22	87.71
81647	2025-10-22 00:00:00.0000000	23	81.53
81648	2025-10-22 00:00:00.0000000	24	86.97
81649	2025-10-23 00:00:00.0000000	1	83.69
81650	2025-10-23 00:00:00.0000000	2	80.67
81651	2025-10-23 00:00:00.0000000	3	73.76
81652	2025-10-23 00:00:00.0000000	4	65.58
81653	2025-10-23 00:00:00.0000000	5	61.26
81654	2025-10-23 00:00:00.0000000	6	62.25
81655	2025-10-23 00:00:00.0000000	7	73.02
81656	2025-10-23 00:00:00.0000000	8	85.27
81657	2025-10-23 00:00:00.0000000	9	91.56
81658	2025-10-23 00:00:00.0000000	10	94.79
81659	2025-10-23 00:00:00.0000000	11	91.03
81660	2025-10-23 00:00:00.0000000	12	87.47
81661	2025-10-23 00:00:00.0000000	13	82.18
81662	2025-10-23 00:00:00.0000000	14	76.89
81663	2025-10-23 00:00:00.0000000	15	71.70
81664	2025-10-23 00:00:00.0000000	16	73.14
81665	2025-10-23 00:00:00.0000000	17	80.05
81666	2025-10-23 00:00:00.0000000	18	92.85
81667	2025-10-23 00:00:00.0000000	19	95.33
81668	2025-10-23 00:00:00.0000000	20	92.05
81669	2025-10-23 00:00:00.0000000	21	80.68
81670	2025-10-23 00:00:00.0000000	22	69.57
81671	2025-10-23 00:00:00.0000000	23	40.28
81672	2025-10-23 00:00:00.0000000	24	20.73
81673	2025-10-24 00:00:00.0000000	1	11.84
81674	2025-10-24 00:00:00.0000000	2	9.20
81675	2025-10-24 00:00:00.0000000	3	7.68
81676	2025-10-24 00:00:00.0000000	4	7.64
81677	2025-10-24 00:00:00.0000000	5	10.50
81678	2025-10-24 00:00:00.0000000	6	21.88
81679	2025-10-24 00:00:00.0000000	7	49.46
81680	2025-10-24 00:00:00.0000000	8	84.34
81681	2025-10-24 00:00:00.0000000	9	98.23
81682	2025-10-24 00:00:00.0000000	10	88.19
81683	2025-10-24 00:00:00.0000000	11	73.93
81684	2025-10-24 00:00:00.0000000	12	61.72
81685	2025-10-24 00:00:00.0000000	13	54.19
81686	2025-10-24 00:00:00.0000000	14	46.11
81687	2025-10-24 00:00:00.0000000	15	40.65
81688	2025-10-24 00:00:00.0000000	16	45.55
81689	2025-10-24 00:00:00.0000000	17	62.17
81690	2025-10-24 00:00:00.0000000	18	81.99
81691	2025-10-24 00:00:00.0000000	19	88.34
81692	2025-10-24 00:00:00.0000000	20	65.88
81693	2025-10-24 00:00:00.0000000	21	41.32
81694	2025-10-24 00:00:00.0000000	22	28.57
81695	2025-10-24 00:00:00.0000000	23	14.56
81696	2025-10-24 00:00:00.0000000	24	5.09
81697	2025-10-25 00:00:00.0000000	1	1.92
81698	2025-10-25 00:00:00.0000000	2	0.87
81699	2025-10-25 00:00:00.0000000	3	0.43
81700	2025-10-25 00:00:00.0000000	4	-0.07
81701	2025-10-25 00:00:00.0000000	5	-0.26
81702	2025-10-25 00:00:00.0000000	6	-0.37
81703	2025-10-25 00:00:00.0000000	7	4.27
81704	2025-10-25 00:00:00.0000000	8	9.84
81705	2025-10-25 00:00:00.0000000	9	17.81
81706	2025-10-25 00:00:00.0000000	10	14.98
81707	2025-10-25 00:00:00.0000000	11	10.96
81708	2025-10-25 00:00:00.0000000	12	4.81
81709	2025-10-25 00:00:00.0000000	13	3.34
81710	2025-10-25 00:00:00.0000000	14	2.81
81711	2025-10-25 00:00:00.0000000	15	4.05
81712	2025-10-25 00:00:00.0000000	16	7.73
81713	2025-10-25 00:00:00.0000000	17	30.11
81714	2025-10-25 00:00:00.0000000	18	60.61
81715	2025-10-25 00:00:00.0000000	19	66.61
81716	2025-10-25 00:00:00.0000000	20	52.80
81717	2025-10-25 00:00:00.0000000	21	31.20
81718	2025-10-25 00:00:00.0000000	22	25.46
81719	2025-10-25 00:00:00.0000000	23	13.34
81720	2025-10-25 00:00:00.0000000	24	2.40
81721	2025-10-26 00:00:00.0000000	1	0.27
81722	2025-10-26 00:00:00.0000000	2	0.03
81723	2025-10-26 00:00:00.0000000	3	-0.21
81724	2025-10-26 00:00:00.0000000	4	-0.50
81725	2025-10-26 00:00:00.0000000	5	-1.90
81726	2025-10-26 00:00:00.0000000	6	-2.46
81727	2025-10-26 00:00:00.0000000	7	-1.62
81728	2025-10-26 00:00:00.0000000	8	0.92
81729	2025-10-26 00:00:00.0000000	9	3.70
81730	2025-10-26 00:00:00.0000000	10	8.50
81731	2025-10-26 00:00:00.0000000	11	10.19
81732	2025-10-26 00:00:00.0000000	12	11.58
81733	2025-10-26 00:00:00.0000000	13	29.33
81734	2025-10-26 00:00:00.0000000	14	45.88
81735	2025-10-26 00:00:00.0000000	15	48.68
81736	2025-10-26 00:00:00.0000000	16	57.45
81737	2025-10-26 00:00:00.0000000	17	64.75
81738	2025-10-26 00:00:00.0000000	18	94.65
81739	2025-10-26 00:00:00.0000000	19	113.35
81740	2025-10-26 00:00:00.0000000	20	93.06
81741	2025-10-26 00:00:00.0000000	21	65.99
81742	2025-10-26 00:00:00.0000000	22	34.38
81743	2025-10-26 00:00:00.0000000	23	14.46
81744	2025-10-26 00:00:00.0000000	24	3.41
81745	2025-10-26 00:00:00.0000000	25	3.70
81746	2025-10-27 00:00:00.0000000	1	2.23
81747	2025-10-27 00:00:00.0000000	2	0.72
81748	2025-10-27 00:00:00.0000000	3	-0.35
81749	2025-10-27 00:00:00.0000000	4	-0.19
81750	2025-10-27 00:00:00.0000000	5	0.17
81751	2025-10-27 00:00:00.0000000	6	20.33
81752	2025-10-27 00:00:00.0000000	7	65.02
81753	2025-10-27 00:00:00.0000000	8	84.67
81754	2025-10-27 00:00:00.0000000	9	88.03
81755	2025-10-27 00:00:00.0000000	10	79.42
81756	2025-10-27 00:00:00.0000000	11	74.58
81757	2025-10-27 00:00:00.0000000	12	74.87
81758	2025-10-27 00:00:00.0000000	13	76.11
81759	2025-10-27 00:00:00.0000000	14	76.28
81760	2025-10-27 00:00:00.0000000	15	78.29
81761	2025-10-27 00:00:00.0000000	16	82.30
81762	2025-10-27 00:00:00.0000000	17	96.00
81763	2025-10-27 00:00:00.0000000	18	114.42
81764	2025-10-27 00:00:00.0000000	19	110.27
81765	2025-10-27 00:00:00.0000000	20	94.90
81766	2025-10-27 00:00:00.0000000	21	80.78
81767	2025-10-27 00:00:00.0000000	22	80.56
81768	2025-10-27 00:00:00.0000000	23	73.79
81769	2025-10-27 00:00:00.0000000	24	41.95
81770	2025-10-28 00:00:00.0000000	1	30.44
81771	2025-10-28 00:00:00.0000000	2	18.92
81772	2025-10-28 00:00:00.0000000	3	16.05
81773	2025-10-28 00:00:00.0000000	4	16.90
81774	2025-10-28 00:00:00.0000000	5	20.83
81775	2025-10-28 00:00:00.0000000	6	33.58
81776	2025-10-28 00:00:00.0000000	7	59.46
81777	2025-10-28 00:00:00.0000000	8	76.14
81778	2025-10-28 00:00:00.0000000	9	75.89
81779	2025-10-28 00:00:00.0000000	10	67.77
81780	2025-10-28 00:00:00.0000000	11	59.39
81781	2025-10-28 00:00:00.0000000	12	55.07
81782	2025-10-28 00:00:00.0000000	13	57.52
81783	2025-10-28 00:00:00.0000000	14	60.96
81784	2025-10-28 00:00:00.0000000	15	67.36
81785	2025-10-28 00:00:00.0000000	16	76.37
81786	2025-10-28 00:00:00.0000000	17	88.01
81787	2025-10-28 00:00:00.0000000	18	105.91
81788	2025-10-28 00:00:00.0000000	19	103.30
81789	2025-10-28 00:00:00.0000000	20	86.72
81790	2025-10-28 00:00:00.0000000	21	76.51
81791	2025-10-28 00:00:00.0000000	22	76.57
81792	2025-10-28 00:00:00.0000000	23	63.32
81793	2025-10-28 00:00:00.0000000	24	59.44
81794	2025-10-29 00:00:00.0000000	1	53.01
81795	2025-10-29 00:00:00.0000000	2	50.42
81796	2025-10-29 00:00:00.0000000	3	48.62
81797	2025-10-29 00:00:00.0000000	4	50.06
81798	2025-10-29 00:00:00.0000000	5	56.76
81799	2025-10-29 00:00:00.0000000	6	70.16
81800	2025-10-29 00:00:00.0000000	7	84.68
81801	2025-10-29 00:00:00.0000000	8	87.69
81802	2025-10-29 00:00:00.0000000	9	81.22
81803	2025-10-29 00:00:00.0000000	10	76.85
81804	2025-10-29 00:00:00.0000000	11	74.23
81805	2025-10-29 00:00:00.0000000	12	72.45
81806	2025-10-29 00:00:00.0000000	13	76.52
81807	2025-10-29 00:00:00.0000000	14	79.32
81808	2025-10-29 00:00:00.0000000	15	83.92
81809	2025-10-29 00:00:00.0000000	16	87.10
81810	2025-10-29 00:00:00.0000000	17	100.22
81811	2025-10-29 00:00:00.0000000	18	109.97
81812	2025-10-29 00:00:00.0000000	19	107.35
81813	2025-10-29 00:00:00.0000000	20	87.68
81814	2025-10-29 00:00:00.0000000	21	82.24
81815	2025-10-29 00:00:00.0000000	22	78.85
81816	2025-10-29 00:00:00.0000000	23	73.70
81817	2025-10-29 00:00:00.0000000	24	69.39
81818	2025-10-30 00:00:00.0000000	1	64.17
81819	2025-10-30 00:00:00.0000000	2	59.64
81820	2025-10-30 00:00:00.0000000	3	59.04
81821	2025-10-30 00:00:00.0000000	4	59.83
81822	2025-10-30 00:00:00.0000000	5	63.74
81823	2025-10-30 00:00:00.0000000	6	74.62
81824	2025-10-30 00:00:00.0000000	7	88.31
81825	2025-10-30 00:00:00.0000000	8	92.10
81826	2025-10-30 00:00:00.0000000	9	93.72
81827	2025-10-30 00:00:00.0000000	10	92.69
81828	2025-10-30 00:00:00.0000000	11	86.62
81829	2025-10-30 00:00:00.0000000	12	81.45
81830	2025-10-30 00:00:00.0000000	13	75.69
81831	2025-10-30 00:00:00.0000000	14	70.90
81832	2025-10-30 00:00:00.0000000	15	76.05
81833	2025-10-30 00:00:00.0000000	16	84.48
81834	2025-10-30 00:00:00.0000000	17	88.27
81835	2025-10-30 00:00:00.0000000	18	93.86
81836	2025-10-30 00:00:00.0000000	19	83.21
81837	2025-10-30 00:00:00.0000000	20	79.88
81838	2025-10-30 00:00:00.0000000	21	70.58
81839	2025-10-30 00:00:00.0000000	22	56.43
81840	2025-10-30 00:00:00.0000000	23	33.07
81841	2025-10-30 00:00:00.0000000	24	19.43
81842	2025-10-31 00:00:00.0000000	1	16.50
81843	2025-10-31 00:00:00.0000000	2	13.43
81844	2025-10-31 00:00:00.0000000	3	10.30
81845	2025-10-31 00:00:00.0000000	4	9.76
81846	2025-10-31 00:00:00.0000000	5	10.99
81847	2025-10-31 00:00:00.0000000	6	17.65
81848	2025-10-31 00:00:00.0000000	7	47.57
81849	2025-10-31 00:00:00.0000000	8	71.93
81850	2025-10-31 00:00:00.0000000	9	70.83
81851	2025-10-31 00:00:00.0000000	10	67.39
81852	2025-10-31 00:00:00.0000000	11	62.25
81853	2025-10-31 00:00:00.0000000	12	61.51
81854	2025-10-31 00:00:00.0000000	13	60.98
81855	2025-10-31 00:00:00.0000000	14	62.57
81856	2025-10-31 00:00:00.0000000	15	65.07
81857	2025-10-31 00:00:00.0000000	16	69.98
81858	2025-10-31 00:00:00.0000000	17	79.48
81859	2025-10-31 00:00:00.0000000	18	84.58
81860	2025-10-31 00:00:00.0000000	19	74.75
81861	2025-10-31 00:00:00.0000000	20	67.75
81862	2025-10-31 00:00:00.0000000	21	62.90
81863	2025-10-31 00:00:00.0000000	22	58.07
81864	2025-10-31 00:00:00.0000000	23	39.47
81865	2025-10-31 00:00:00.0000000	24	31.08
81866	2025-11-01 00:00:00.0000000	1	25.65
81867	2025-11-01 00:00:00.0000000	2	19.86
81868	2025-11-01 00:00:00.0000000	3	12.52
81869	2025-11-01 00:00:00.0000000	4	9.01
81870	2025-11-01 00:00:00.0000000	5	9.99
81871	2025-11-01 00:00:00.0000000	6	15.74
81872	2025-11-01 00:00:00.0000000	7	25.08
81873	2025-11-01 00:00:00.0000000	8	30.02
81874	2025-11-01 00:00:00.0000000	9	30.15
81875	2025-11-01 00:00:00.0000000	10	28.50
81876	2025-11-01 00:00:00.0000000	11	22.02
81877	2025-11-01 00:00:00.0000000	12	20.99
81878	2025-11-01 00:00:00.0000000	13	19.98
81879	2025-11-01 00:00:00.0000000	14	26.15
81880	2025-11-01 00:00:00.0000000	15	42.22
81881	2025-11-01 00:00:00.0000000	16	61.73
81882	2025-11-01 00:00:00.0000000	17	79.54
81883	2025-11-01 00:00:00.0000000	18	98.19
81884	2025-11-01 00:00:00.0000000	19	95.06
81885	2025-11-01 00:00:00.0000000	20	80.61
81886	2025-11-01 00:00:00.0000000	21	70.53
81887	2025-11-01 00:00:00.0000000	22	65.80
81888	2025-11-01 00:00:00.0000000	23	55.00
81889	2025-11-01 00:00:00.0000000	24	47.66
81890	2025-11-02 00:00:00.0000000	1	46.91
81891	2025-11-02 00:00:00.0000000	2	45.19
81892	2025-11-02 00:00:00.0000000	3	45.73
81893	2025-11-02 00:00:00.0000000	4	45.60
81894	2025-11-02 00:00:00.0000000	5	45.05
81895	2025-11-02 00:00:00.0000000	6	43.12
81896	2025-11-02 00:00:00.0000000	7	45.88
81897	2025-11-02 00:00:00.0000000	8	49.39
81898	2025-11-02 00:00:00.0000000	9	49.92
81899	2025-11-02 00:00:00.0000000	10	47.37
81900	2025-11-02 00:00:00.0000000	11	43.75
81901	2025-11-02 00:00:00.0000000	12	43.75
81902	2025-11-02 00:00:00.0000000	13	46.73
81903	2025-11-02 00:00:00.0000000	14	51.82
81904	2025-11-02 00:00:00.0000000	15	64.97
81905	2025-11-02 00:00:00.0000000	16	75.74
81906	2025-11-02 00:00:00.0000000	17	97.63
81907	2025-11-02 00:00:00.0000000	18	103.71
81908	2025-11-02 00:00:00.0000000	19	94.50
81909	2025-11-02 00:00:00.0000000	20	81.03
81910	2025-11-02 00:00:00.0000000	21	75.27
81911	2025-11-02 00:00:00.0000000	22	65.43
81912	2025-11-02 00:00:00.0000000	23	44.07
81913	2025-11-02 00:00:00.0000000	24	43.22
81914	2025-11-03 00:00:00.0000000	1	35.41
81915	2025-11-03 00:00:00.0000000	2	27.05
81916	2025-11-03 00:00:00.0000000	3	18.63
81917	2025-11-03 00:00:00.0000000	4	14.50
81918	2025-11-03 00:00:00.0000000	5	13.70
81919	2025-11-03 00:00:00.0000000	6	18.71
81920	2025-11-03 00:00:00.0000000	7	56.16
81921	2025-11-03 00:00:00.0000000	8	79.33
81922	2025-11-03 00:00:00.0000000	9	77.67
81923	2025-11-03 00:00:00.0000000	10	71.48
81924	2025-11-03 00:00:00.0000000	11	63.64
81925	2025-11-03 00:00:00.0000000	12	59.80
81926	2025-11-03 00:00:00.0000000	13	62.20
81927	2025-11-03 00:00:00.0000000	14	68.02
81928	2025-11-03 00:00:00.0000000	15	69.64
81929	2025-11-03 00:00:00.0000000	16	72.66
81930	2025-11-03 00:00:00.0000000	17	83.68
81931	2025-11-03 00:00:00.0000000	18	93.39
81932	2025-11-03 00:00:00.0000000	19	85.54
81933	2025-11-03 00:00:00.0000000	20	72.01
81934	2025-11-03 00:00:00.0000000	21	57.72
81935	2025-11-03 00:00:00.0000000	22	43.40
81936	2025-11-03 00:00:00.0000000	23	27.41
81937	2025-11-03 00:00:00.0000000	24	18.03
81938	2025-11-04 00:00:00.0000000	1	14.72
81939	2025-11-04 00:00:00.0000000	2	11.93
81940	2025-11-04 00:00:00.0000000	3	10.12
81941	2025-11-04 00:00:00.0000000	4	6.90
81942	2025-11-04 00:00:00.0000000	5	9.84
81943	2025-11-04 00:00:00.0000000	6	18.20
81944	2025-11-04 00:00:00.0000000	7	51.50
81945	2025-11-04 00:00:00.0000000	8	75.20
81946	2025-11-04 00:00:00.0000000	9	78.40
81947	2025-11-04 00:00:00.0000000	10	74.14
81948	2025-11-04 00:00:00.0000000	11	72.21
81949	2025-11-04 00:00:00.0000000	12	73.23
81950	2025-11-04 00:00:00.0000000	13	78.41
81951	2025-11-04 00:00:00.0000000	14	78.09
81952	2025-11-04 00:00:00.0000000	15	81.88
81953	2025-11-04 00:00:00.0000000	16	83.18
81954	2025-11-04 00:00:00.0000000	17	93.78
81955	2025-11-04 00:00:00.0000000	18	95.87
81956	2025-11-04 00:00:00.0000000	19	90.61
81957	2025-11-04 00:00:00.0000000	20	83.14
81958	2025-11-04 00:00:00.0000000	21	77.55
81959	2025-11-04 00:00:00.0000000	22	78.73
81960	2025-11-04 00:00:00.0000000	23	69.71
81961	2025-11-04 00:00:00.0000000	24	65.66
81962	2025-11-05 00:00:00.0000000	1	64.65
81963	2025-11-05 00:00:00.0000000	2	61.65
81964	2025-11-05 00:00:00.0000000	3	61.63
81965	2025-11-05 00:00:00.0000000	4	60.39
81966	2025-11-05 00:00:00.0000000	5	64.03
81967	2025-11-05 00:00:00.0000000	6	70.68
81968	2025-11-05 00:00:00.0000000	7	81.88
81969	2025-11-05 00:00:00.0000000	8	84.77
81970	2025-11-05 00:00:00.0000000	9	86.19
81971	2025-11-05 00:00:00.0000000	10	85.81
81972	2025-11-05 00:00:00.0000000	11	80.15
81973	2025-11-05 00:00:00.0000000	12	76.06
81974	2025-11-05 00:00:00.0000000	13	74.34
81975	2025-11-05 00:00:00.0000000	14	78.51
81976	2025-11-05 00:00:00.0000000	15	81.94
81977	2025-11-05 00:00:00.0000000	16	85.79
81978	2025-11-05 00:00:00.0000000	17	97.90
81979	2025-11-05 00:00:00.0000000	18	100.94
81980	2025-11-05 00:00:00.0000000	19	95.62
81981	2025-11-05 00:00:00.0000000	20	85.22
81982	2025-11-05 00:00:00.0000000	21	81.95
81983	2025-11-05 00:00:00.0000000	22	79.06
81984	2025-11-05 00:00:00.0000000	23	65.26
81985	2025-11-05 00:00:00.0000000	24	71.73
81986	2025-11-06 00:00:00.0000000	1	71.69
81987	2025-11-06 00:00:00.0000000	2	71.77
81988	2025-11-06 00:00:00.0000000	3	70.96
81989	2025-11-06 00:00:00.0000000	4	70.95
81990	2025-11-06 00:00:00.0000000	5	72.55
81991	2025-11-06 00:00:00.0000000	6	77.84
81992	2025-11-06 00:00:00.0000000	7	84.42
81993	2025-11-06 00:00:00.0000000	8	84.56
81994	2025-11-06 00:00:00.0000000	9	87.14
81995	2025-11-06 00:00:00.0000000	10	77.51
81996	2025-11-06 00:00:00.0000000	11	77.28
81997	2025-11-06 00:00:00.0000000	12	81.68
81998	2025-11-06 00:00:00.0000000	13	86.40
81999	2025-11-06 00:00:00.0000000	14	89.10
82000	2025-11-06 00:00:00.0000000	15	93.87
82001	2025-11-06 00:00:00.0000000	16	101.46
82002	2025-11-06 00:00:00.0000000	17	119.99
82003	2025-11-06 00:00:00.0000000	18	121.55
82004	2025-11-06 00:00:00.0000000	19	113.88
82005	2025-11-06 00:00:00.0000000	20	98.00
82006	2025-11-06 00:00:00.0000000	21	87.66
82007	2025-11-06 00:00:00.0000000	22	79.90
82008	2025-11-06 00:00:00.0000000	23	74.72
82009	2025-11-06 00:00:00.0000000	24	81.23
82010	2025-11-07 00:00:00.0000000	1	78.50
82011	2025-11-07 00:00:00.0000000	2	75.16
82012	2025-11-07 00:00:00.0000000	3	72.98
82013	2025-11-07 00:00:00.0000000	4	71.31
82014	2025-11-07 00:00:00.0000000	5	72.46
82015	2025-11-07 00:00:00.0000000	6	75.79
82016	2025-11-07 00:00:00.0000000	7	86.54
82017	2025-11-07 00:00:00.0000000	8	96.58
82018	2025-11-07 00:00:00.0000000	9	90.80
82019	2025-11-07 00:00:00.0000000	10	84.66
82020	2025-11-07 00:00:00.0000000	11	79.67
82021	2025-11-07 00:00:00.0000000	12	76.42
82022	2025-11-07 00:00:00.0000000	13	77.61
82023	2025-11-07 00:00:00.0000000	14	82.39
82024	2025-11-07 00:00:00.0000000	15	85.53
82025	2025-11-07 00:00:00.0000000	16	93.95
82026	2025-11-07 00:00:00.0000000	17	104.08
82027	2025-11-07 00:00:00.0000000	18	106.77
82028	2025-11-07 00:00:00.0000000	19	100.09
82029	2025-11-07 00:00:00.0000000	20	89.97
82030	2025-11-07 00:00:00.0000000	21	85.02
82031	2025-11-07 00:00:00.0000000	22	82.59
82032	2025-11-07 00:00:00.0000000	23	79.56
82033	2025-11-07 00:00:00.0000000	24	75.92
82034	2025-11-08 00:00:00.0000000	1	75.48
82035	2025-11-08 00:00:00.0000000	2	74.44
82036	2025-11-08 00:00:00.0000000	3	72.90
82037	2025-11-08 00:00:00.0000000	4	72.49
82038	2025-11-08 00:00:00.0000000	5	73.02
82039	2025-11-08 00:00:00.0000000	6	75.61
82040	2025-11-08 00:00:00.0000000	7	82.59
82041	2025-11-08 00:00:00.0000000	8	82.29
82042	2025-11-08 00:00:00.0000000	9	82.73
82043	2025-11-08 00:00:00.0000000	10	82.53
82044	2025-11-08 00:00:00.0000000	11	78.57
82045	2025-11-08 00:00:00.0000000	12	78.18
82046	2025-11-08 00:00:00.0000000	13	79.06
82047	2025-11-08 00:00:00.0000000	14	81.76
82048	2025-11-08 00:00:00.0000000	15	86.81
82049	2025-11-08 00:00:00.0000000	16	92.34
82050	2025-11-08 00:00:00.0000000	17	104.74
82051	2025-11-08 00:00:00.0000000	18	110.99
82052	2025-11-08 00:00:00.0000000	19	104.95
82053	2025-11-08 00:00:00.0000000	20	91.53
82054	2025-11-08 00:00:00.0000000	21	84.39
82055	2025-11-08 00:00:00.0000000	22	81.51
82056	2025-11-08 00:00:00.0000000	23	76.92
82057	2025-11-08 00:00:00.0000000	24	79.99
82058	2025-11-09 00:00:00.0000000	1	80.82
82059	2025-11-09 00:00:00.0000000	2	77.58
82060	2025-11-09 00:00:00.0000000	3	73.47
82061	2025-11-09 00:00:00.0000000	4	71.97
82062	2025-11-09 00:00:00.0000000	5	71.02
82063	2025-11-09 00:00:00.0000000	6	69.60
82064	2025-11-09 00:00:00.0000000	7	69.49
82065	2025-11-09 00:00:00.0000000	8	73.39
82066	2025-11-09 00:00:00.0000000	9	75.12
82067	2025-11-09 00:00:00.0000000	10	76.58
82068	2025-11-09 00:00:00.0000000	11	76.38
82069	2025-11-09 00:00:00.0000000	12	78.88
82070	2025-11-09 00:00:00.0000000	13	78.76
82071	2025-11-09 00:00:00.0000000	14	84.55
82072	2025-11-09 00:00:00.0000000	15	82.86
82073	2025-11-09 00:00:00.0000000	16	88.68
82074	2025-11-09 00:00:00.0000000	17	103.25
82075	2025-11-09 00:00:00.0000000	18	104.07
82076	2025-11-09 00:00:00.0000000	19	100.68
82077	2025-11-09 00:00:00.0000000	20	88.05
82078	2025-11-09 00:00:00.0000000	21	77.67
82079	2025-11-09 00:00:00.0000000	22	80.65
82080	2025-11-09 00:00:00.0000000	23	74.33
82081	2025-11-09 00:00:00.0000000	24	76.40
82082	2025-11-10 00:00:00.0000000	1	74.56
82083	2025-11-10 00:00:00.0000000	2	71.84
82084	2025-11-10 00:00:00.0000000	3	68.18
82085	2025-11-10 00:00:00.0000000	4	65.60
82086	2025-11-10 00:00:00.0000000	5	63.97
82087	2025-11-10 00:00:00.0000000	6	62.51
82088	2025-11-10 00:00:00.0000000	7	72.90
82089	2025-11-10 00:00:00.0000000	8	75.19
82090	2025-11-10 00:00:00.0000000	9	78.65
82091	2025-11-10 00:00:00.0000000	10	77.52
82092	2025-11-10 00:00:00.0000000	11	79.73
82093	2025-11-10 00:00:00.0000000	12	78.63
82094	2025-11-10 00:00:00.0000000	13	83.02
82095	2025-11-10 00:00:00.0000000	14	86.59
82096	2025-11-10 00:00:00.0000000	15	89.25
82097	2025-11-10 00:00:00.0000000	16	87.10
82098	2025-11-10 00:00:00.0000000	17	102.18
82099	2025-11-10 00:00:00.0000000	18	106.14
82100	2025-11-10 00:00:00.0000000	19	96.86
82101	2025-11-10 00:00:00.0000000	20	86.35
82102	2025-11-10 00:00:00.0000000	21	75.92
82103	2025-11-10 00:00:00.0000000	22	74.53
82104	2025-11-10 00:00:00.0000000	23	71.58
82105	2025-11-10 00:00:00.0000000	24	71.78
82106	2025-11-11 00:00:00.0000000	1	70.88
82107	2025-11-11 00:00:00.0000000	2	67.57
82108	2025-11-11 00:00:00.0000000	3	64.66
82109	2025-11-11 00:00:00.0000000	4	63.80
82110	2025-11-11 00:00:00.0000000	5	64.10
82111	2025-11-11 00:00:00.0000000	6	69.59
82112	2025-11-11 00:00:00.0000000	7	85.60
82113	2025-11-11 00:00:00.0000000	8	92.98
82114	2025-11-11 00:00:00.0000000	9	90.84
82115	2025-11-11 00:00:00.0000000	10	85.01
82116	2025-11-11 00:00:00.0000000	11	77.69
82117	2025-11-11 00:00:00.0000000	12	72.75
82118	2025-11-11 00:00:00.0000000	13	73.57
82119	2025-11-11 00:00:00.0000000	14	76.42
82120	2025-11-11 00:00:00.0000000	15	78.37
82121	2025-11-11 00:00:00.0000000	16	80.52
82122	2025-11-11 00:00:00.0000000	17	90.22
82123	2025-11-11 00:00:00.0000000	18	89.93
82124	2025-11-11 00:00:00.0000000	19	78.68
82125	2025-11-11 00:00:00.0000000	20	78.16
82126	2025-11-11 00:00:00.0000000	21	75.30
82127	2025-11-11 00:00:00.0000000	22	65.67
82128	2025-11-11 00:00:00.0000000	23	51.02
82129	2025-11-11 00:00:00.0000000	24	54.31
82130	2025-11-12 00:00:00.0000000	1	52.86
82131	2025-11-12 00:00:00.0000000	2	48.31
82132	2025-11-12 00:00:00.0000000	3	45.32
82133	2025-11-12 00:00:00.0000000	4	44.29
82134	2025-11-12 00:00:00.0000000	5	43.45
82135	2025-11-12 00:00:00.0000000	6	49.27
82136	2025-11-12 00:00:00.0000000	7	71.94
82137	2025-11-12 00:00:00.0000000	8	75.71
82138	2025-11-12 00:00:00.0000000	9	71.95
82139	2025-11-12 00:00:00.0000000	10	72.60
82140	2025-11-12 00:00:00.0000000	11	74.54
82141	2025-11-12 00:00:00.0000000	12	76.79
82142	2025-11-12 00:00:00.0000000	13	79.24
82143	2025-11-12 00:00:00.0000000	14	79.98
82144	2025-11-12 00:00:00.0000000	15	80.01
82145	2025-11-12 00:00:00.0000000	16	82.54
82146	2025-11-12 00:00:00.0000000	17	94.59
82147	2025-11-12 00:00:00.0000000	18	95.32
82148	2025-11-12 00:00:00.0000000	19	83.69
82149	2025-11-12 00:00:00.0000000	20	75.15
82150	2025-11-12 00:00:00.0000000	21	74.29
82151	2025-11-12 00:00:00.0000000	22	73.25
82152	2025-11-12 00:00:00.0000000	23	57.64
82153	2025-11-12 00:00:00.0000000	24	38.93
82154	2025-11-13 00:00:00.0000000	1	27.93
82155	2025-11-13 00:00:00.0000000	2	19.21
82156	2025-11-13 00:00:00.0000000	3	15.85
82157	2025-11-13 00:00:00.0000000	4	18.22
82158	2025-11-13 00:00:00.0000000	5	24.52
82159	2025-11-13 00:00:00.0000000	6	36.14
82160	2025-11-13 00:00:00.0000000	7	57.65
82161	2025-11-13 00:00:00.0000000	8	73.96
82162	2025-11-13 00:00:00.0000000	9	71.21
82163	2025-11-13 00:00:00.0000000	10	72.36
82164	2025-11-13 00:00:00.0000000	11	66.27
82165	2025-11-13 00:00:00.0000000	12	71.25
82166	2025-11-13 00:00:00.0000000	13	74.86
82167	2025-11-13 00:00:00.0000000	14	75.84
82168	2025-11-13 00:00:00.0000000	15	77.99
82169	2025-11-13 00:00:00.0000000	16	83.86
82170	2025-11-13 00:00:00.0000000	17	96.17
82171	2025-11-13 00:00:00.0000000	18	98.92
82172	2025-11-13 00:00:00.0000000	19	93.81
82173	2025-11-13 00:00:00.0000000	20	80.50
82174	2025-11-13 00:00:00.0000000	21	76.46
82175	2025-11-13 00:00:00.0000000	22	73.59
82176	2025-11-13 00:00:00.0000000	23	69.93
82177	2025-11-13 00:00:00.0000000	24	79.26
82178	2025-11-14 00:00:00.0000000	1	74.47
82179	2025-11-14 00:00:00.0000000	2	66.91
82180	2025-11-14 00:00:00.0000000	3	58.81
82181	2025-11-14 00:00:00.0000000	4	53.91
82182	2025-11-14 00:00:00.0000000	5	50.41
82183	2025-11-14 00:00:00.0000000	6	45.18
82184	2025-11-14 00:00:00.0000000	7	70.53
82185	2025-11-14 00:00:00.0000000	8	80.20
82186	2025-11-14 00:00:00.0000000	9	81.98
82187	2025-11-14 00:00:00.0000000	10	83.56
82188	2025-11-14 00:00:00.0000000	11	81.18
82189	2025-11-14 00:00:00.0000000	12	79.41
82190	2025-11-14 00:00:00.0000000	13	78.90
82191	2025-11-14 00:00:00.0000000	14	79.01
82192	2025-11-14 00:00:00.0000000	15	75.88
82193	2025-11-14 00:00:00.0000000	16	75.36
82194	2025-11-14 00:00:00.0000000	17	78.76
82195	2025-11-14 00:00:00.0000000	18	80.06
82196	2025-11-14 00:00:00.0000000	19	73.79
82197	2025-11-14 00:00:00.0000000	20	73.85
82198	2025-11-14 00:00:00.0000000	21	67.63
82199	2025-11-14 00:00:00.0000000	22	58.99
82200	2025-11-14 00:00:00.0000000	23	50.93
82201	2025-11-14 00:00:00.0000000	24	40.83
82202	2025-11-15 00:00:00.0000000	1	42.46
82203	2025-11-15 00:00:00.0000000	2	40.66
82204	2025-11-15 00:00:00.0000000	3	37.68
82205	2025-11-15 00:00:00.0000000	4	36.39
82206	2025-11-15 00:00:00.0000000	5	36.39
82207	2025-11-15 00:00:00.0000000	6	36.19
82208	2025-11-15 00:00:00.0000000	7	50.63
82209	2025-11-15 00:00:00.0000000	8	63.64
82210	2025-11-15 00:00:00.0000000	9	73.19
82211	2025-11-15 00:00:00.0000000	10	75.01
82212	2025-11-15 00:00:00.0000000	11	77.49
82213	2025-11-15 00:00:00.0000000	12	76.74
82214	2025-11-15 00:00:00.0000000	13	78.46
82215	2025-11-15 00:00:00.0000000	14	78.88
82216	2025-11-15 00:00:00.0000000	15	77.62
82217	2025-11-15 00:00:00.0000000	16	80.07
82218	2025-11-15 00:00:00.0000000	17	93.67
82219	2025-11-15 00:00:00.0000000	18	99.39
82220	2025-11-15 00:00:00.0000000	19	94.65
82221	2025-11-15 00:00:00.0000000	20	83.97
82222	2025-11-15 00:00:00.0000000	21	79.03
82223	2025-11-15 00:00:00.0000000	22	78.25
82224	2025-11-15 00:00:00.0000000	23	76.75
82225	2025-11-15 00:00:00.0000000	24	81.42
82226	2025-11-16 00:00:00.0000000	1	82.15
82227	2025-11-16 00:00:00.0000000	2	78.81
82228	2025-11-16 00:00:00.0000000	3	74.52
82229	2025-11-16 00:00:00.0000000	4	72.78
82230	2025-11-16 00:00:00.0000000	5	71.26
82231	2025-11-16 00:00:00.0000000	6	68.60
82232	2025-11-16 00:00:00.0000000	7	72.94
82233	2025-11-16 00:00:00.0000000	8	74.03
82234	2025-11-16 00:00:00.0000000	9	78.25
82235	2025-11-16 00:00:00.0000000	10	81.36
82236	2025-11-16 00:00:00.0000000	11	84.96
82237	2025-11-16 00:00:00.0000000	12	83.70
82238	2025-11-16 00:00:00.0000000	13	84.65
82239	2025-11-16 00:00:00.0000000	14	83.79
82240	2025-11-16 00:00:00.0000000	15	85.29
82241	2025-11-16 00:00:00.0000000	16	94.21
82242	2025-11-16 00:00:00.0000000	17	99.77
82243	2025-11-16 00:00:00.0000000	18	100.00
82244	2025-11-16 00:00:00.0000000	19	91.08
82245	2025-11-16 00:00:00.0000000	20	78.55
82246	2025-11-16 00:00:00.0000000	21	75.63
82247	2025-11-16 00:00:00.0000000	22	73.85
82248	2025-11-16 00:00:00.0000000	23	61.44
82249	2025-11-16 00:00:00.0000000	24	63.83
82250	2025-11-17 00:00:00.0000000	1	61.43
82251	2025-11-17 00:00:00.0000000	2	57.86
82252	2025-11-17 00:00:00.0000000	3	53.35
82253	2025-11-17 00:00:00.0000000	4	52.22
82254	2025-11-17 00:00:00.0000000	5	55.19
82255	2025-11-17 00:00:00.0000000	6	66.16
82256	2025-11-17 00:00:00.0000000	7	81.25
82257	2025-11-17 00:00:00.0000000	8	87.06
82258	2025-11-17 00:00:00.0000000	9	87.59
82259	2025-11-17 00:00:00.0000000	10	80.86
82260	2025-11-17 00:00:00.0000000	11	75.05
82261	2025-11-17 00:00:00.0000000	12	74.41
82262	2025-11-17 00:00:00.0000000	13	76.72
82263	2025-11-17 00:00:00.0000000	14	80.94
82264	2025-11-17 00:00:00.0000000	15	82.90
82265	2025-11-17 00:00:00.0000000	16	88.93
82266	2025-11-17 00:00:00.0000000	17	107.66
82267	2025-11-17 00:00:00.0000000	18	114.36
82268	2025-11-17 00:00:00.0000000	19	108.50
82269	2025-11-17 00:00:00.0000000	20	98.66
82270	2025-11-17 00:00:00.0000000	21	87.09
82271	2025-11-17 00:00:00.0000000	22	84.76
82272	2025-11-17 00:00:00.0000000	23	82.35
82273	2025-11-17 00:00:00.0000000	24	76.38
82274	2025-11-18 00:00:00.0000000	1	76.81
82275	2025-11-18 00:00:00.0000000	2	74.99
82276	2025-11-18 00:00:00.0000000	3	75.86
82277	2025-11-18 00:00:00.0000000	4	73.66
82278	2025-11-18 00:00:00.0000000	5	76.05
82279	2025-11-18 00:00:00.0000000	6	82.63
82280	2025-11-18 00:00:00.0000000	7	91.59
82281	2025-11-18 00:00:00.0000000	8	105.95
82282	2025-11-18 00:00:00.0000000	9	100.69
82283	2025-11-18 00:00:00.0000000	10	91.02
82284	2025-11-18 00:00:00.0000000	11	83.73
82285	2025-11-18 00:00:00.0000000	12	82.24
82286	2025-11-18 00:00:00.0000000	13	82.85
82287	2025-11-18 00:00:00.0000000	14	88.28
82288	2025-11-18 00:00:00.0000000	15	98.04
82289	2025-11-18 00:00:00.0000000	16	104.73
82290	2025-11-18 00:00:00.0000000	17	112.90
82291	2025-11-18 00:00:00.0000000	18	114.55
82292	2025-11-18 00:00:00.0000000	19	108.24
82293	2025-11-18 00:00:00.0000000	20	90.94
82294	2025-11-18 00:00:00.0000000	21	85.34
82295	2025-11-18 00:00:00.0000000	22	82.20
82296	2025-11-18 00:00:00.0000000	23	77.71
82297	2025-11-18 00:00:00.0000000	24	77.00
82298	2025-11-19 00:00:00.0000000	1	75.41
82299	2025-11-19 00:00:00.0000000	2	70.95
82300	2025-11-19 00:00:00.0000000	3	67.50
82301	2025-11-19 00:00:00.0000000	4	66.34
82302	2025-11-19 00:00:00.0000000	5	66.60
82303	2025-11-19 00:00:00.0000000	6	75.52
82304	2025-11-19 00:00:00.0000000	7	86.50
82305	2025-11-19 00:00:00.0000000	8	96.65
82306	2025-11-19 00:00:00.0000000	9	93.52
82307	2025-11-19 00:00:00.0000000	10	84.72
82308	2025-11-19 00:00:00.0000000	11	78.13
82309	2025-11-19 00:00:00.0000000	12	76.14
82310	2025-11-19 00:00:00.0000000	13	76.51
82311	2025-11-19 00:00:00.0000000	14	80.66
82312	2025-11-19 00:00:00.0000000	15	84.83
82313	2025-11-19 00:00:00.0000000	16	89.96
82314	2025-11-19 00:00:00.0000000	17	103.60
82315	2025-11-19 00:00:00.0000000	18	107.24
82316	2025-11-19 00:00:00.0000000	19	104.19
82317	2025-11-19 00:00:00.0000000	20	92.63
82318	2025-11-19 00:00:00.0000000	21	86.79
82319	2025-11-19 00:00:00.0000000	22	84.42
82320	2025-11-19 00:00:00.0000000	23	79.43
82321	2025-11-19 00:00:00.0000000	24	80.20
82322	2025-11-20 00:00:00.0000000	1	77.75
82323	2025-11-20 00:00:00.0000000	2	75.09
82324	2025-11-20 00:00:00.0000000	3	74.31
82325	2025-11-20 00:00:00.0000000	4	72.53
82326	2025-11-20 00:00:00.0000000	5	74.47
82327	2025-11-20 00:00:00.0000000	6	84.10
82328	2025-11-20 00:00:00.0000000	7	89.05
82329	2025-11-20 00:00:00.0000000	8	100.51
82330	2025-11-20 00:00:00.0000000	9	101.04
82331	2025-11-20 00:00:00.0000000	10	91.07
82332	2025-11-20 00:00:00.0000000	11	83.43
82333	2025-11-20 00:00:00.0000000	12	79.69
82334	2025-11-20 00:00:00.0000000	13	81.94
82335	2025-11-20 00:00:00.0000000	14	84.44
82336	2025-11-20 00:00:00.0000000	15	93.96
82337	2025-11-20 00:00:00.0000000	16	100.83
82338	2025-11-20 00:00:00.0000000	17	117.15
82339	2025-11-20 00:00:00.0000000	18	126.51
82340	2025-11-20 00:00:00.0000000	19	121.01
82341	2025-11-20 00:00:00.0000000	20	105.95
82342	2025-11-20 00:00:00.0000000	21	93.83
82343	2025-11-20 00:00:00.0000000	22	89.17
82344	2025-11-20 00:00:00.0000000	23	77.97
82345	2025-11-20 00:00:00.0000000	24	78.60
82346	2025-11-21 00:00:00.0000000	1	77.78
82347	2025-11-21 00:00:00.0000000	2	75.81
82348	2025-11-21 00:00:00.0000000	3	75.51
82349	2025-11-21 00:00:00.0000000	4	76.04
82350	2025-11-21 00:00:00.0000000	5	78.97
82351	2025-11-21 00:00:00.0000000	6	89.04
82352	2025-11-21 00:00:00.0000000	7	115.84
82353	2025-11-21 00:00:00.0000000	8	145.23
82354	2025-11-21 00:00:00.0000000	9	149.50
82355	2025-11-21 00:00:00.0000000	10	130.35
82356	2025-11-21 00:00:00.0000000	11	116.76
82357	2025-11-21 00:00:00.0000000	12	106.56
82358	2025-11-21 00:00:00.0000000	13	103.79
82359	2025-11-21 00:00:00.0000000	14	108.97
82360	2025-11-21 00:00:00.0000000	15	118.76
82361	2025-11-21 00:00:00.0000000	16	135.36
82362	2025-11-21 00:00:00.0000000	17	154.76
82363	2025-11-21 00:00:00.0000000	18	150.96
82364	2025-11-21 00:00:00.0000000	19	138.81
82365	2025-11-21 00:00:00.0000000	20	114.01
82366	2025-11-21 00:00:00.0000000	21	96.18
82367	2025-11-21 00:00:00.0000000	22	88.20
82368	2025-11-21 00:00:00.0000000	23	84.09
82369	2025-11-21 00:00:00.0000000	24	84.49
82370	2025-11-22 00:00:00.0000000	1	82.84
82371	2025-11-22 00:00:00.0000000	2	77.79
82372	2025-11-22 00:00:00.0000000	3	74.54
82373	2025-11-22 00:00:00.0000000	4	72.94
82374	2025-11-22 00:00:00.0000000	5	73.22
82375	2025-11-22 00:00:00.0000000	6	75.44
82376	2025-11-22 00:00:00.0000000	7	82.47
82377	2025-11-22 00:00:00.0000000	8	85.28
82378	2025-11-22 00:00:00.0000000	9	84.69
82379	2025-11-22 00:00:00.0000000	10	81.91
82380	2025-11-22 00:00:00.0000000	11	80.08
82381	2025-11-22 00:00:00.0000000	12	83.64
82382	2025-11-22 00:00:00.0000000	13	84.39
82383	2025-11-22 00:00:00.0000000	14	84.16
82384	2025-11-22 00:00:00.0000000	15	85.37
82385	2025-11-22 00:00:00.0000000	16	89.02
82386	2025-11-22 00:00:00.0000000	17	101.39
82387	2025-11-22 00:00:00.0000000	18	104.75
82388	2025-11-22 00:00:00.0000000	19	101.74
82389	2025-11-22 00:00:00.0000000	20	90.39
82390	2025-11-22 00:00:00.0000000	21	88.23
82391	2025-11-22 00:00:00.0000000	22	85.72
82392	2025-11-22 00:00:00.0000000	23	83.98
82393	2025-11-22 00:00:00.0000000	24	79.43
82394	2025-11-23 00:00:00.0000000	1	84.57
82395	2025-11-23 00:00:00.0000000	2	75.56
82396	2025-11-23 00:00:00.0000000	3	67.47
82397	2025-11-23 00:00:00.0000000	4	62.94
82398	2025-11-23 00:00:00.0000000	5	60.61
82399	2025-11-23 00:00:00.0000000	6	57.99
82400	2025-11-23 00:00:00.0000000	7	58.90
82401	2025-11-23 00:00:00.0000000	8	61.59
82402	2025-11-23 00:00:00.0000000	9	61.29
82403	2025-11-23 00:00:00.0000000	10	66.66
82404	2025-11-23 00:00:00.0000000	11	72.24
82405	2025-11-23 00:00:00.0000000	12	75.75
82406	2025-11-23 00:00:00.0000000	13	81.69
82407	2025-11-23 00:00:00.0000000	14	80.45
82408	2025-11-23 00:00:00.0000000	15	85.40
82409	2025-11-23 00:00:00.0000000	16	84.80
82410	2025-11-23 00:00:00.0000000	17	104.81
82411	2025-11-23 00:00:00.0000000	18	105.35
82412	2025-11-23 00:00:00.0000000	19	99.10
82413	2025-11-23 00:00:00.0000000	20	81.52
82414	2025-11-23 00:00:00.0000000	21	77.12
82415	2025-11-23 00:00:00.0000000	22	79.62
82416	2025-11-23 00:00:00.0000000	23	64.35
82417	2025-11-23 00:00:00.0000000	24	62.96
82418	2025-11-24 00:00:00.0000000	1	63.40
82419	2025-11-24 00:00:00.0000000	2	62.76
82420	2025-11-24 00:00:00.0000000	3	63.65
82421	2025-11-24 00:00:00.0000000	4	65.53
82422	2025-11-24 00:00:00.0000000	5	67.04
82423	2025-11-24 00:00:00.0000000	6	79.70
82424	2025-11-24 00:00:00.0000000	7	87.46
82425	2025-11-24 00:00:00.0000000	8	88.70
82426	2025-11-24 00:00:00.0000000	9	94.62
82427	2025-11-24 00:00:00.0000000	10	99.67
82428	2025-11-24 00:00:00.0000000	11	98.68
82429	2025-11-24 00:00:00.0000000	12	97.02
82430	2025-11-24 00:00:00.0000000	13	97.33
82431	2025-11-24 00:00:00.0000000	14	98.96
82432	2025-11-24 00:00:00.0000000	15	92.77
82433	2025-11-24 00:00:00.0000000	16	96.82
82434	2025-11-24 00:00:00.0000000	17	111.20
82435	2025-11-24 00:00:00.0000000	18	112.07
82436	2025-11-24 00:00:00.0000000	19	105.52
82437	2025-11-24 00:00:00.0000000	20	91.15
82438	2025-11-24 00:00:00.0000000	21	84.56
82439	2025-11-24 00:00:00.0000000	22	84.76
82440	2025-11-24 00:00:00.0000000	23	75.39
82441	2025-11-24 00:00:00.0000000	24	74.45
82442	2025-11-25 00:00:00.0000000	1	74.45
82443	2025-11-25 00:00:00.0000000	2	73.04
82444	2025-11-25 00:00:00.0000000	3	71.58
82445	2025-11-25 00:00:00.0000000	4	72.32
82446	2025-11-25 00:00:00.0000000	5	72.21
82447	2025-11-25 00:00:00.0000000	6	76.67
82448	2025-11-25 00:00:00.0000000	7	86.19
82449	2025-11-25 00:00:00.0000000	8	92.36
82450	2025-11-25 00:00:00.0000000	9	105.01
82451	2025-11-25 00:00:00.0000000	10	108.18
82452	2025-11-25 00:00:00.0000000	11	101.28
82453	2025-11-25 00:00:00.0000000	12	97.61
82454	2025-11-25 00:00:00.0000000	13	104.63
82455	2025-11-25 00:00:00.0000000	14	112.92
82456	2025-11-25 00:00:00.0000000	15	127.24
82457	2025-11-25 00:00:00.0000000	16	154.68
82458	2025-11-25 00:00:00.0000000	17	193.43
82459	2025-11-25 00:00:00.0000000	18	196.18
82460	2025-11-25 00:00:00.0000000	19	172.81
82461	2025-11-25 00:00:00.0000000	20	139.16
82462	2025-11-25 00:00:00.0000000	21	112.41
82463	2025-11-25 00:00:00.0000000	22	94.72
82464	2025-11-25 00:00:00.0000000	23	84.20
82465	2025-11-25 00:00:00.0000000	24	79.83
82466	2025-11-26 00:00:00.0000000	1	77.07
82467	2025-11-26 00:00:00.0000000	2	75.72
82468	2025-11-26 00:00:00.0000000	3	74.14
82469	2025-11-26 00:00:00.0000000	4	73.27
82470	2025-11-26 00:00:00.0000000	5	72.90
82471	2025-11-26 00:00:00.0000000	6	77.52
82472	2025-11-26 00:00:00.0000000	7	95.49
82473	2025-11-26 00:00:00.0000000	8	120.56
82474	2025-11-26 00:00:00.0000000	9	117.71
82475	2025-11-26 00:00:00.0000000	10	111.08
82476	2025-11-26 00:00:00.0000000	11	95.48
82477	2025-11-26 00:00:00.0000000	12	86.74
82478	2025-11-26 00:00:00.0000000	13	96.04
82479	2025-11-26 00:00:00.0000000	14	99.55
82480	2025-11-26 00:00:00.0000000	15	106.35
82481	2025-11-26 00:00:00.0000000	16	123.54
82482	2025-11-26 00:00:00.0000000	17	152.45
82483	2025-11-26 00:00:00.0000000	18	148.39
82484	2025-11-26 00:00:00.0000000	19	133.19
82485	2025-11-26 00:00:00.0000000	20	111.78
82486	2025-11-26 00:00:00.0000000	21	95.40
82487	2025-11-26 00:00:00.0000000	22	83.97
82488	2025-11-26 00:00:00.0000000	23	81.08
82489	2025-11-26 00:00:00.0000000	24	74.09
82490	2025-11-27 00:00:00.0000000	1	67.00
82491	2025-11-27 00:00:00.0000000	2	63.98
82492	2025-11-27 00:00:00.0000000	3	59.89
82493	2025-11-27 00:00:00.0000000	4	57.65
82494	2025-11-27 00:00:00.0000000	5	57.51
82495	2025-11-27 00:00:00.0000000	6	67.35
82496	2025-11-27 00:00:00.0000000	7	84.40
82497	2025-11-27 00:00:00.0000000	8	90.61
82498	2025-11-27 00:00:00.0000000	9	89.15
82499	2025-11-27 00:00:00.0000000	10	84.90
82500	2025-11-27 00:00:00.0000000	11	79.58
82501	2025-11-27 00:00:00.0000000	12	72.89
82502	2025-11-27 00:00:00.0000000	13	70.25
82503	2025-11-27 00:00:00.0000000	14	68.16
82504	2025-11-27 00:00:00.0000000	15	68.23
82505	2025-11-27 00:00:00.0000000	16	77.14
82506	2025-11-27 00:00:00.0000000	17	87.28
82507	2025-11-27 00:00:00.0000000	18	90.58
82508	2025-11-27 00:00:00.0000000	19	83.83
82509	2025-11-27 00:00:00.0000000	20	78.24
82510	2025-11-27 00:00:00.0000000	21	70.91
82511	2025-11-27 00:00:00.0000000	22	64.22
82512	2025-11-27 00:00:00.0000000	23	51.66
82513	2025-11-27 00:00:00.0000000	24	40.87
82514	2025-11-28 00:00:00.0000000	1	39.47
82515	2025-11-28 00:00:00.0000000	2	37.62
82516	2025-11-28 00:00:00.0000000	3	35.50
82517	2025-11-28 00:00:00.0000000	4	34.51
82518	2025-11-28 00:00:00.0000000	5	38.55
82519	2025-11-28 00:00:00.0000000	6	41.78
82520	2025-11-28 00:00:00.0000000	7	70.38
82521	2025-11-28 00:00:00.0000000	8	85.79
82522	2025-11-28 00:00:00.0000000	9	88.53
82523	2025-11-28 00:00:00.0000000	10	82.00
82524	2025-11-28 00:00:00.0000000	11	73.34
82525	2025-11-28 00:00:00.0000000	12	71.33
82526	2025-11-28 00:00:00.0000000	13	69.46
82527	2025-11-28 00:00:00.0000000	14	69.36
82528	2025-11-28 00:00:00.0000000	15	71.90
82529	2025-11-28 00:00:00.0000000	16	76.80
82530	2025-11-28 00:00:00.0000000	17	87.36
82531	2025-11-28 00:00:00.0000000	18	89.40
82532	2025-11-28 00:00:00.0000000	19	86.91
82533	2025-11-28 00:00:00.0000000	20	84.69
82534	2025-11-28 00:00:00.0000000	21	79.47
82535	2025-11-28 00:00:00.0000000	22	74.76
82536	2025-11-28 00:00:00.0000000	23	67.48
82537	2025-11-28 00:00:00.0000000	24	67.50
82538	2025-11-29 00:00:00.0000000	1	69.25
82539	2025-11-29 00:00:00.0000000	2	69.88
82540	2025-11-29 00:00:00.0000000	3	72.51
82541	2025-11-29 00:00:00.0000000	4	72.73
82542	2025-11-29 00:00:00.0000000	5	74.11
82543	2025-11-29 00:00:00.0000000	6	75.13
82544	2025-11-29 00:00:00.0000000	7	77.14
82545	2025-11-29 00:00:00.0000000	8	77.95
82546	2025-11-29 00:00:00.0000000	9	80.82
82547	2025-11-29 00:00:00.0000000	10	83.99
82548	2025-11-29 00:00:00.0000000	11	86.87
82549	2025-11-29 00:00:00.0000000	12	85.76
82550	2025-11-29 00:00:00.0000000	13	84.94
82551	2025-11-29 00:00:00.0000000	14	81.99
82552	2025-11-29 00:00:00.0000000	15	81.80
82553	2025-11-29 00:00:00.0000000	16	85.98
82554	2025-11-29 00:00:00.0000000	17	92.47
82555	2025-11-29 00:00:00.0000000	18	93.84
82556	2025-11-29 00:00:00.0000000	19	89.35
82557	2025-11-29 00:00:00.0000000	20	84.88
82558	2025-11-29 00:00:00.0000000	21	78.09
82559	2025-11-29 00:00:00.0000000	22	79.07
82560	2025-11-29 00:00:00.0000000	23	69.53
82561	2025-11-29 00:00:00.0000000	24	61.14
82562	2025-11-30 00:00:00.0000000	1	61.71
82563	2025-11-30 00:00:00.0000000	2	60.08
82564	2025-11-30 00:00:00.0000000	3	53.81
82565	2025-11-30 00:00:00.0000000	4	49.81
82566	2025-11-30 00:00:00.0000000	5	49.90
82567	2025-11-30 00:00:00.0000000	6	50.75
82568	2025-11-30 00:00:00.0000000	7	56.26
82569	2025-11-30 00:00:00.0000000	8	66.14
82570	2025-11-30 00:00:00.0000000	9	71.73
82571	2025-11-30 00:00:00.0000000	10	74.63
82572	2025-11-30 00:00:00.0000000	11	71.65
82573	2025-11-30 00:00:00.0000000	12	78.82
82574	2025-11-30 00:00:00.0000000	13	78.38
82575	2025-11-30 00:00:00.0000000	14	77.12
82576	2025-11-30 00:00:00.0000000	15	81.99
82577	2025-11-30 00:00:00.0000000	16	87.44
82578	2025-11-30 00:00:00.0000000	17	102.24
82579	2025-11-30 00:00:00.0000000	18	104.26
82580	2025-11-30 00:00:00.0000000	19	95.41
82581	2025-11-30 00:00:00.0000000	20	85.23
82582	2025-11-30 00:00:00.0000000	21	78.79
82583	2025-11-30 00:00:00.0000000	22	77.64
82584	2025-11-30 00:00:00.0000000	23	65.63
82585	2025-11-30 00:00:00.0000000	24	61.01
82586	2025-12-01 00:00:00.0000000	1	53.99
82587	2025-12-01 00:00:00.0000000	2	50.00
82588	2025-12-01 00:00:00.0000000	3	46.55
82589	2025-12-01 00:00:00.0000000	4	45.74
82590	2025-12-01 00:00:00.0000000	5	46.38
82591	2025-12-01 00:00:00.0000000	6	58.67
82592	2025-12-01 00:00:00.0000000	7	80.00
82593	2025-12-01 00:00:00.0000000	8	80.26
82594	2025-12-01 00:00:00.0000000	9	81.38
82595	2025-12-01 00:00:00.0000000	10	80.27
82596	2025-12-01 00:00:00.0000000	11	80.29
82597	2025-12-01 00:00:00.0000000	12	79.78
82598	2025-12-01 00:00:00.0000000	13	83.74
82599	2025-12-01 00:00:00.0000000	14	86.01
82600	2025-12-01 00:00:00.0000000	15	85.22
82601	2025-12-01 00:00:00.0000000	16	88.65
82602	2025-12-01 00:00:00.0000000	17	91.85
82603	2025-12-01 00:00:00.0000000	18	90.39
82604	2025-12-01 00:00:00.0000000	19	83.49
82605	2025-12-01 00:00:00.0000000	20	80.91
82606	2025-12-01 00:00:00.0000000	21	77.62
82607	2025-12-01 00:00:00.0000000	22	75.67
82608	2025-12-01 00:00:00.0000000	23	67.08
82609	2025-12-01 00:00:00.0000000	24	56.21
82610	2025-12-02 00:00:00.0000000	1	51.86
82611	2025-12-02 00:00:00.0000000	2	47.68
82612	2025-12-02 00:00:00.0000000	3	44.97
82613	2025-12-02 00:00:00.0000000	4	46.27
82614	2025-12-02 00:00:00.0000000	5	52.23
82615	2025-12-02 00:00:00.0000000	6	64.50
82616	2025-12-02 00:00:00.0000000	7	77.94
82617	2025-12-02 00:00:00.0000000	8	82.13
82618	2025-12-02 00:00:00.0000000	9	85.75
82619	2025-12-02 00:00:00.0000000	10	78.19
82620	2025-12-02 00:00:00.0000000	11	72.28
82621	2025-12-02 00:00:00.0000000	12	72.75
82622	2025-12-02 00:00:00.0000000	13	76.69
82623	2025-12-02 00:00:00.0000000	14	79.92
82624	2025-12-02 00:00:00.0000000	15	82.57
82625	2025-12-02 00:00:00.0000000	16	85.56
82626	2025-12-02 00:00:00.0000000	17	98.40
82627	2025-12-02 00:00:00.0000000	18	104.10
82628	2025-12-02 00:00:00.0000000	19	104.34
82629	2025-12-02 00:00:00.0000000	20	93.79
82630	2025-12-02 00:00:00.0000000	21	83.40
82631	2025-12-02 00:00:00.0000000	22	82.06
82632	2025-12-02 00:00:00.0000000	23	77.81
82633	2025-12-02 00:00:00.0000000	24	72.34
82634	2025-12-03 00:00:00.0000000	1	70.63
82635	2025-12-03 00:00:00.0000000	2	70.96
82636	2025-12-03 00:00:00.0000000	3	69.31
82637	2025-12-03 00:00:00.0000000	4	68.50
82638	2025-12-03 00:00:00.0000000	5	70.18
82639	2025-12-03 00:00:00.0000000	6	75.14
82640	2025-12-03 00:00:00.0000000	7	82.62
82641	2025-12-03 00:00:00.0000000	8	95.81
82642	2025-12-03 00:00:00.0000000	9	98.71
82643	2025-12-03 00:00:00.0000000	10	96.51
82644	2025-12-03 00:00:00.0000000	11	84.62
82645	2025-12-03 00:00:00.0000000	12	78.18
82646	2025-12-03 00:00:00.0000000	13	77.16
82647	2025-12-03 00:00:00.0000000	14	81.12
82648	2025-12-03 00:00:00.0000000	15	90.05
82649	2025-12-03 00:00:00.0000000	16	103.07
82650	2025-12-03 00:00:00.0000000	17	117.68
82651	2025-12-03 00:00:00.0000000	18	119.47
82652	2025-12-03 00:00:00.0000000	19	110.27
82653	2025-12-03 00:00:00.0000000	20	93.80
82654	2025-12-03 00:00:00.0000000	21	81.16
82655	2025-12-03 00:00:00.0000000	22	77.07
82656	2025-12-03 00:00:00.0000000	23	70.25
82657	2025-12-03 00:00:00.0000000	24	75.19
82658	2025-12-04 00:00:00.0000000	1	74.55
82659	2025-12-04 00:00:00.0000000	2	72.43
82660	2025-12-04 00:00:00.0000000	3	68.02
82661	2025-12-04 00:00:00.0000000	4	66.42
82662	2025-12-04 00:00:00.0000000	5	64.57
82663	2025-12-04 00:00:00.0000000	6	66.22
82664	2025-12-04 00:00:00.0000000	7	75.99
82665	2025-12-04 00:00:00.0000000	8	77.45
82666	2025-12-04 00:00:00.0000000	9	79.72
82667	2025-12-04 00:00:00.0000000	10	81.28
82668	2025-12-04 00:00:00.0000000	11	82.07
82669	2025-12-04 00:00:00.0000000	12	80.55
82670	2025-12-04 00:00:00.0000000	13	81.92
82671	2025-12-04 00:00:00.0000000	14	82.88
82672	2025-12-04 00:00:00.0000000	15	81.72
82673	2025-12-04 00:00:00.0000000	16	90.57
82674	2025-12-04 00:00:00.0000000	17	107.89
82675	2025-12-04 00:00:00.0000000	18	113.80
82676	2025-12-04 00:00:00.0000000	19	111.26
82677	2025-12-04 00:00:00.0000000	20	98.84
82678	2025-12-04 00:00:00.0000000	21	83.35
82679	2025-12-04 00:00:00.0000000	22	81.04
82680	2025-12-04 00:00:00.0000000	23	73.12
82681	2025-12-04 00:00:00.0000000	24	71.22
82682	2025-12-05 00:00:00.0000000	1	72.15
82683	2025-12-05 00:00:00.0000000	2	71.05
82684	2025-12-05 00:00:00.0000000	3	69.50
82685	2025-12-05 00:00:00.0000000	4	68.62
82686	2025-12-05 00:00:00.0000000	5	70.63
82687	2025-12-05 00:00:00.0000000	6	77.61
82688	2025-12-05 00:00:00.0000000	7	87.93
82689	2025-12-05 00:00:00.0000000	8	102.60
82690	2025-12-05 00:00:00.0000000	9	103.32
82691	2025-12-05 00:00:00.0000000	10	99.84
82692	2025-12-05 00:00:00.0000000	11	89.40
82693	2025-12-05 00:00:00.0000000	12	81.29
82694	2025-12-05 00:00:00.0000000	13	80.28
82695	2025-12-05 00:00:00.0000000	14	78.18
82696	2025-12-05 00:00:00.0000000	15	75.60
82697	2025-12-05 00:00:00.0000000	16	74.20
82698	2025-12-05 00:00:00.0000000	17	77.61
82699	2025-12-05 00:00:00.0000000	18	77.33
82700	2025-12-05 00:00:00.0000000	19	74.38
82701	2025-12-05 00:00:00.0000000	20	75.52
82702	2025-12-05 00:00:00.0000000	21	75.33
82703	2025-12-05 00:00:00.0000000	22	70.69
82704	2025-12-05 00:00:00.0000000	23	57.50
82705	2025-12-05 00:00:00.0000000	24	53.97
82706	2025-12-06 00:00:00.0000000	1	54.57
82707	2025-12-06 00:00:00.0000000	2	52.44
82708	2025-12-06 00:00:00.0000000	3	48.22
82709	2025-12-06 00:00:00.0000000	4	45.63
82710	2025-12-06 00:00:00.0000000	5	43.39
82711	2025-12-06 00:00:00.0000000	6	45.32
82712	2025-12-06 00:00:00.0000000	7	55.09
82713	2025-12-06 00:00:00.0000000	8	58.28
82714	2025-12-06 00:00:00.0000000	9	70.20
82715	2025-12-06 00:00:00.0000000	10	74.54
82716	2025-12-06 00:00:00.0000000	11	77.25
82717	2025-12-06 00:00:00.0000000	12	75.74
82718	2025-12-06 00:00:00.0000000	13	75.43
82719	2025-12-06 00:00:00.0000000	14	76.52
82720	2025-12-06 00:00:00.0000000	15	76.74
82721	2025-12-06 00:00:00.0000000	16	81.87
82722	2025-12-06 00:00:00.0000000	17	88.16
82723	2025-12-06 00:00:00.0000000	18	91.37
82724	2025-12-06 00:00:00.0000000	19	86.52
82725	2025-12-06 00:00:00.0000000	20	79.01
82726	2025-12-06 00:00:00.0000000	21	74.82
82727	2025-12-06 00:00:00.0000000	22	74.51
82728	2025-12-06 00:00:00.0000000	23	64.66
82729	2025-12-06 00:00:00.0000000	24	66.83
82730	2025-12-07 00:00:00.0000000	1	71.75
82731	2025-12-07 00:00:00.0000000	2	73.42
82732	2025-12-07 00:00:00.0000000	3	73.71
82733	2025-12-07 00:00:00.0000000	4	71.19
82734	2025-12-07 00:00:00.0000000	5	73.36
82735	2025-12-07 00:00:00.0000000	6	74.05
82736	2025-12-07 00:00:00.0000000	7	80.08
82737	2025-12-07 00:00:00.0000000	8	76.05
82738	2025-12-07 00:00:00.0000000	9	78.18
82739	2025-12-07 00:00:00.0000000	10	81.69
82740	2025-12-07 00:00:00.0000000	11	87.37
82741	2025-12-07 00:00:00.0000000	12	88.39
82742	2025-12-07 00:00:00.0000000	13	87.11
82743	2025-12-07 00:00:00.0000000	14	88.55
82744	2025-12-07 00:00:00.0000000	15	82.61
82745	2025-12-07 00:00:00.0000000	16	77.85
82746	2025-12-07 00:00:00.0000000	17	79.71
82747	2025-12-07 00:00:00.0000000	18	77.76
82748	2025-12-07 00:00:00.0000000	19	71.93
82749	2025-12-07 00:00:00.0000000	20	71.40
82750	2025-12-07 00:00:00.0000000	21	69.56
82751	2025-12-07 00:00:00.0000000	22	61.15
82752	2025-12-07 00:00:00.0000000	23	40.89
82753	2025-12-07 00:00:00.0000000	24	18.49
82754	2025-12-08 00:00:00.0000000	1	18.27
82755	2025-12-08 00:00:00.0000000	2	17.92
82756	2025-12-08 00:00:00.0000000	3	15.15
82757	2025-12-08 00:00:00.0000000	4	13.55
82758	2025-12-08 00:00:00.0000000	5	20.05
82759	2025-12-08 00:00:00.0000000	6	33.41
82760	2025-12-08 00:00:00.0000000	7	60.00
82761	2025-12-08 00:00:00.0000000	8	71.78
82762	2025-12-08 00:00:00.0000000	9	76.87
82763	2025-12-08 00:00:00.0000000	10	76.10
82764	2025-12-08 00:00:00.0000000	11	70.76
82765	2025-12-08 00:00:00.0000000	12	69.93
82766	2025-12-08 00:00:00.0000000	13	70.43
82767	2025-12-08 00:00:00.0000000	14	72.65
82768	2025-12-08 00:00:00.0000000	15	74.85
82769	2025-12-08 00:00:00.0000000	16	74.24
82770	2025-12-08 00:00:00.0000000	17	85.96
82771	2025-12-08 00:00:00.0000000	18	88.45
82772	2025-12-08 00:00:00.0000000	19	85.22
82773	2025-12-08 00:00:00.0000000	20	86.80
82774	2025-12-08 00:00:00.0000000	21	80.60
82775	2025-12-08 00:00:00.0000000	22	76.06
82776	2025-12-08 00:00:00.0000000	23	70.63
82777	2025-12-08 00:00:00.0000000	24	65.92
82778	2025-12-09 00:00:00.0000000	1	65.26
82779	2025-12-09 00:00:00.0000000	2	61.87
82780	2025-12-09 00:00:00.0000000	3	58.67
82781	2025-12-09 00:00:00.0000000	4	53.37
82782	2025-12-09 00:00:00.0000000	5	51.23
82783	2025-12-09 00:00:00.0000000	6	51.73
82784	2025-12-09 00:00:00.0000000	7	71.58
82785	2025-12-09 00:00:00.0000000	8	78.24
82786	2025-12-09 00:00:00.0000000	9	82.52
82787	2025-12-09 00:00:00.0000000	10	78.75
82788	2025-12-09 00:00:00.0000000	11	74.38
82789	2025-12-09 00:00:00.0000000	12	72.49
82790	2025-12-09 00:00:00.0000000	13	73.30
82791	2025-12-09 00:00:00.0000000	14	74.06
82792	2025-12-09 00:00:00.0000000	15	76.99
82793	2025-12-09 00:00:00.0000000	16	77.93
82794	2025-12-09 00:00:00.0000000	17	81.57
82795	2025-12-09 00:00:00.0000000	18	80.31
82796	2025-12-09 00:00:00.0000000	19	71.25
82797	2025-12-09 00:00:00.0000000	20	70.19
82798	2025-12-09 00:00:00.0000000	21	65.06
82799	2025-12-09 00:00:00.0000000	22	59.68
82800	2025-12-09 00:00:00.0000000	23	41.44
82801	2025-12-09 00:00:00.0000000	24	32.15
82802	2025-12-10 00:00:00.0000000	1	30.27
82803	2025-12-10 00:00:00.0000000	2	26.51
82804	2025-12-10 00:00:00.0000000	3	23.19
82805	2025-12-10 00:00:00.0000000	4	20.56
82806	2025-12-10 00:00:00.0000000	5	20.59
82807	2025-12-10 00:00:00.0000000	6	30.67
82808	2025-12-10 00:00:00.0000000	7	58.25
82809	2025-12-10 00:00:00.0000000	8	74.04
82810	2025-12-10 00:00:00.0000000	9	75.11
82811	2025-12-10 00:00:00.0000000	10	71.29
82812	2025-12-10 00:00:00.0000000	11	65.29
82813	2025-12-10 00:00:00.0000000	12	62.02
82814	2025-12-10 00:00:00.0000000	13	61.49
82815	2025-12-10 00:00:00.0000000	14	62.74
82816	2025-12-10 00:00:00.0000000	15	69.88
82817	2025-12-10 00:00:00.0000000	16	73.35
82818	2025-12-10 00:00:00.0000000	17	84.38
82819	2025-12-10 00:00:00.0000000	18	91.69
82820	2025-12-10 00:00:00.0000000	19	89.74
82821	2025-12-10 00:00:00.0000000	20	82.03
82822	2025-12-10 00:00:00.0000000	21	74.40
82823	2025-12-10 00:00:00.0000000	22	69.06
82824	2025-12-10 00:00:00.0000000	23	56.91
82825	2025-12-10 00:00:00.0000000	24	56.29
82826	2025-12-11 00:00:00.0000000	1	53.24
82827	2025-12-11 00:00:00.0000000	2	48.89
82828	2025-12-11 00:00:00.0000000	3	44.80
82829	2025-12-11 00:00:00.0000000	4	42.88
82830	2025-12-11 00:00:00.0000000	5	45.09
82831	2025-12-11 00:00:00.0000000	6	55.59
82832	2025-12-11 00:00:00.0000000	7	74.20
82833	2025-12-11 00:00:00.0000000	8	79.68
82834	2025-12-11 00:00:00.0000000	9	82.34
82835	2025-12-11 00:00:00.0000000	10	75.65
82836	2025-12-11 00:00:00.0000000	11	69.32
82837	2025-12-11 00:00:00.0000000	12	67.51
82838	2025-12-11 00:00:00.0000000	13	68.07
82839	2025-12-11 00:00:00.0000000	14	73.40
82840	2025-12-11 00:00:00.0000000	15	73.14
82841	2025-12-11 00:00:00.0000000	16	76.98
82842	2025-12-11 00:00:00.0000000	17	88.78
82843	2025-12-11 00:00:00.0000000	18	93.17
82844	2025-12-11 00:00:00.0000000	19	93.12
82845	2025-12-11 00:00:00.0000000	20	85.28
82846	2025-12-11 00:00:00.0000000	21	75.54
82847	2025-12-11 00:00:00.0000000	22	74.68
82848	2025-12-11 00:00:00.0000000	23	72.28
82849	2025-12-11 00:00:00.0000000	24	66.04
82850	2025-12-12 00:00:00.0000000	1	68.62
82851	2025-12-12 00:00:00.0000000	2	70.00
82852	2025-12-12 00:00:00.0000000	3	69.96
82853	2025-12-12 00:00:00.0000000	4	69.94
82854	2025-12-12 00:00:00.0000000	5	70.06
82855	2025-12-12 00:00:00.0000000	6	74.30
82856	2025-12-12 00:00:00.0000000	7	79.54
82857	2025-12-12 00:00:00.0000000	8	89.67
82858	2025-12-12 00:00:00.0000000	9	92.18
82859	2025-12-12 00:00:00.0000000	10	91.17
82860	2025-12-12 00:00:00.0000000	11	84.84
82861	2025-12-12 00:00:00.0000000	12	78.44
82862	2025-12-12 00:00:00.0000000	13	76.63
82863	2025-12-12 00:00:00.0000000	14	75.63
82864	2025-12-12 00:00:00.0000000	15	78.73
82865	2025-12-12 00:00:00.0000000	16	83.42
82866	2025-12-12 00:00:00.0000000	17	95.41
82867	2025-12-12 00:00:00.0000000	18	98.74
82868	2025-12-12 00:00:00.0000000	19	95.50
82869	2025-12-12 00:00:00.0000000	20	89.17
82870	2025-12-12 00:00:00.0000000	21	78.40
82871	2025-12-12 00:00:00.0000000	22	75.93
82872	2025-12-12 00:00:00.0000000	23	75.06
82873	2025-12-12 00:00:00.0000000	24	76.06
82874	2025-12-13 00:00:00.0000000	1	80.57
82875	2025-12-13 00:00:00.0000000	2	76.76
82876	2025-12-13 00:00:00.0000000	3	73.43
82877	2025-12-13 00:00:00.0000000	4	70.26
82878	2025-12-13 00:00:00.0000000	5	67.54
82879	2025-12-13 00:00:00.0000000	6	67.34
82880	2025-12-13 00:00:00.0000000	7	71.98
82881	2025-12-13 00:00:00.0000000	8	78.99
82882	2025-12-13 00:00:00.0000000	9	85.81
82883	2025-12-13 00:00:00.0000000	10	85.17
82884	2025-12-13 00:00:00.0000000	11	75.59
82885	2025-12-13 00:00:00.0000000	12	67.30
82886	2025-12-13 00:00:00.0000000	13	66.33
82887	2025-12-13 00:00:00.0000000	14	67.26
82888	2025-12-13 00:00:00.0000000	15	71.04
82889	2025-12-13 00:00:00.0000000	16	75.84
82890	2025-12-13 00:00:00.0000000	17	85.33
82891	2025-12-13 00:00:00.0000000	18	88.27
82892	2025-12-13 00:00:00.0000000	19	85.46
82893	2025-12-13 00:00:00.0000000	20	78.53
82894	2025-12-13 00:00:00.0000000	21	71.54
82895	2025-12-13 00:00:00.0000000	22	67.43
82896	2025-12-13 00:00:00.0000000	23	60.74
82897	2025-12-13 00:00:00.0000000	24	57.29
82898	2025-12-14 00:00:00.0000000	1	52.21
82899	2025-12-14 00:00:00.0000000	2	48.87
82900	2025-12-14 00:00:00.0000000	3	42.75
82901	2025-12-14 00:00:00.0000000	4	39.47
82902	2025-12-14 00:00:00.0000000	5	38.29
82903	2025-12-14 00:00:00.0000000	6	40.29
82904	2025-12-14 00:00:00.0000000	7	45.41
82905	2025-12-14 00:00:00.0000000	8	52.84
82906	2025-12-14 00:00:00.0000000	9	54.45
82907	2025-12-14 00:00:00.0000000	10	57.86
82908	2025-12-14 00:00:00.0000000	11	57.80
82909	2025-12-14 00:00:00.0000000	12	57.50
82910	2025-12-14 00:00:00.0000000	13	60.34
82911	2025-12-14 00:00:00.0000000	14	63.00
82912	2025-12-14 00:00:00.0000000	15	66.30
82913	2025-12-14 00:00:00.0000000	16	76.21
82914	2025-12-14 00:00:00.0000000	17	82.15
82915	2025-12-14 00:00:00.0000000	18	84.70
82916	2025-12-14 00:00:00.0000000	19	82.17
82917	2025-12-14 00:00:00.0000000	20	77.70
82918	2025-12-14 00:00:00.0000000	21	72.71
82919	2025-12-14 00:00:00.0000000	22	67.44
82920	2025-12-14 00:00:00.0000000	23	60.14
82921	2025-12-14 00:00:00.0000000	24	51.82
82922	2025-12-15 00:00:00.0000000	1	55.23
82923	2025-12-15 00:00:00.0000000	2	58.70
82924	2025-12-15 00:00:00.0000000	3	60.02
82925	2025-12-15 00:00:00.0000000	4	59.77
82926	2025-12-15 00:00:00.0000000	5	64.42
82927	2025-12-15 00:00:00.0000000	6	69.10
82928	2025-12-15 00:00:00.0000000	7	74.41
82929	2025-12-15 00:00:00.0000000	8	82.08
82930	2025-12-15 00:00:00.0000000	9	82.51
82931	2025-12-15 00:00:00.0000000	10	80.43
82932	2025-12-15 00:00:00.0000000	11	78.92
82933	2025-12-15 00:00:00.0000000	12	77.09
82934	2025-12-15 00:00:00.0000000	13	79.62
82935	2025-12-15 00:00:00.0000000	14	81.29
82936	2025-12-15 00:00:00.0000000	15	86.42
82937	2025-12-15 00:00:00.0000000	16	89.69
82938	2025-12-15 00:00:00.0000000	17	95.20
82939	2025-12-15 00:00:00.0000000	18	95.27
82940	2025-12-15 00:00:00.0000000	19	87.80
82941	2025-12-15 00:00:00.0000000	20	84.32
82942	2025-12-15 00:00:00.0000000	21	77.43
82943	2025-12-15 00:00:00.0000000	22	74.46
82944	2025-12-15 00:00:00.0000000	23	71.58
82945	2025-12-15 00:00:00.0000000	24	69.50
82946	2025-12-16 00:00:00.0000000	1	68.21
82947	2025-12-16 00:00:00.0000000	2	66.97
82948	2025-12-16 00:00:00.0000000	3	66.85
82949	2025-12-16 00:00:00.0000000	4	65.52
82950	2025-12-16 00:00:00.0000000	5	67.24
82951	2025-12-16 00:00:00.0000000	6	75.41
82952	2025-12-16 00:00:00.0000000	7	81.96
82953	2025-12-16 00:00:00.0000000	8	86.61
82954	2025-12-16 00:00:00.0000000	9	89.29
82955	2025-12-16 00:00:00.0000000	10	86.64
82956	2025-12-16 00:00:00.0000000	11	83.77
82957	2025-12-16 00:00:00.0000000	12	82.32
82958	2025-12-16 00:00:00.0000000	13	85.42
82959	2025-12-16 00:00:00.0000000	14	92.52
82960	2025-12-16 00:00:00.0000000	15	100.85
82961	2025-12-16 00:00:00.0000000	16	113.14
82962	2025-12-16 00:00:00.0000000	17	119.18
82963	2025-12-16 00:00:00.0000000	18	120.82
82964	2025-12-16 00:00:00.0000000	19	116.47
82965	2025-12-16 00:00:00.0000000	20	104.84
82966	2025-12-16 00:00:00.0000000	21	94.20
82967	2025-12-16 00:00:00.0000000	22	82.66
82968	2025-12-16 00:00:00.0000000	23	78.14
82969	2025-12-16 00:00:00.0000000	24	77.65
82970	2025-12-17 00:00:00.0000000	1	76.37
82971	2025-12-17 00:00:00.0000000	2	73.21
82972	2025-12-17 00:00:00.0000000	3	68.20
82973	2025-12-17 00:00:00.0000000	4	64.13
82974	2025-12-17 00:00:00.0000000	5	63.44
82975	2025-12-17 00:00:00.0000000	6	66.36
82976	2025-12-17 00:00:00.0000000	7	79.96
82977	2025-12-17 00:00:00.0000000	8	94.39
82978	2025-12-17 00:00:00.0000000	9	90.58
82979	2025-12-17 00:00:00.0000000	10	83.81
82980	2025-12-17 00:00:00.0000000	11	77.95
82981	2025-12-17 00:00:00.0000000	12	75.71
82982	2025-12-17 00:00:00.0000000	13	74.12
82983	2025-12-17 00:00:00.0000000	14	75.37
82984	2025-12-17 00:00:00.0000000	15	77.16
82985	2025-12-17 00:00:00.0000000	16	80.55
82986	2025-12-17 00:00:00.0000000	17	87.68
82987	2025-12-17 00:00:00.0000000	18	89.91
82988	2025-12-17 00:00:00.0000000	19	85.52
82989	2025-12-17 00:00:00.0000000	20	80.76
82990	2025-12-17 00:00:00.0000000	21	76.17
82991	2025-12-17 00:00:00.0000000	22	72.73
82992	2025-12-17 00:00:00.0000000	23	63.00
82993	2025-12-17 00:00:00.0000000	24	56.52
82994	2025-12-18 00:00:00.0000000	1	53.65
82995	2025-12-18 00:00:00.0000000	2	46.99
82996	2025-12-18 00:00:00.0000000	3	38.87
82997	2025-12-18 00:00:00.0000000	4	35.57
82998	2025-12-18 00:00:00.0000000	5	33.50
82999	2025-12-18 00:00:00.0000000	6	39.73
83000	2025-12-18 00:00:00.0000000	7	63.26
83001	2025-12-18 00:00:00.0000000	8	73.33
83002	2025-12-18 00:00:00.0000000	9	77.85
83003	2025-12-18 00:00:00.0000000	10	83.38
83004	2025-12-18 00:00:00.0000000	11	84.35
83005	2025-12-18 00:00:00.0000000	12	84.67
83006	2025-12-18 00:00:00.0000000	13	85.45
83007	2025-12-18 00:00:00.0000000	14	84.38
83008	2025-12-18 00:00:00.0000000	15	80.58
83009	2025-12-18 00:00:00.0000000	16	80.48
83010	2025-12-18 00:00:00.0000000	17	83.38
83011	2025-12-18 00:00:00.0000000	18	80.63
83012	2025-12-18 00:00:00.0000000	19	74.87
83013	2025-12-18 00:00:00.0000000	20	78.51
83014	2025-12-18 00:00:00.0000000	21	70.60
83015	2025-12-18 00:00:00.0000000	22	56.75
83016	2025-12-18 00:00:00.0000000	23	26.77
83017	2025-12-18 00:00:00.0000000	24	14.41
83018	2025-12-21 00:00:00.0000000	1	71.85
83019	2025-12-21 00:00:00.0000000	2	69.42
83020	2025-12-21 00:00:00.0000000	3	69.96
83021	2025-12-21 00:00:00.0000000	4	68.34
83022	2025-12-21 00:00:00.0000000	5	68.08
83023	2025-12-21 00:00:00.0000000	6	67.82
83024	2025-12-21 00:00:00.0000000	7	72.43
83025	2025-12-21 00:00:00.0000000	8	77.00
83026	2025-12-21 00:00:00.0000000	9	82.09
83027	2025-12-21 00:00:00.0000000	10	81.90
83028	2025-12-21 00:00:00.0000000	11	85.58
83029	2025-12-21 00:00:00.0000000	12	86.35
83030	2025-12-21 00:00:00.0000000	13	87.69
83031	2025-12-21 00:00:00.0000000	14	92.19
83032	2025-12-21 00:00:00.0000000	15	90.80
83033	2025-12-21 00:00:00.0000000	16	92.83
83034	2025-12-21 00:00:00.0000000	17	95.19
83035	2025-12-21 00:00:00.0000000	18	93.33
83036	2025-12-21 00:00:00.0000000	19	84.81
83037	2025-12-21 00:00:00.0000000	20	79.40
83038	2025-12-21 00:00:00.0000000	21	78.09
83039	2025-12-21 00:00:00.0000000	22	77.38
83040	2025-12-21 00:00:00.0000000	23	70.51
83041	2025-12-21 00:00:00.0000000	24	62.81
83042	2025-12-22 00:00:00.0000000	1	61.33
83043	2025-12-22 00:00:00.0000000	2	59.52
83044	2025-12-22 00:00:00.0000000	3	56.51
83045	2025-12-22 00:00:00.0000000	4	54.83
83046	2025-12-22 00:00:00.0000000	5	58.56
83047	2025-12-22 00:00:00.0000000	6	64.94
83048	2025-12-22 00:00:00.0000000	7	76.90
83049	2025-12-22 00:00:00.0000000	8	77.68
83050	2025-12-22 00:00:00.0000000	9	81.35
83051	2025-12-22 00:00:00.0000000	10	81.64
83052	2025-12-22 00:00:00.0000000	11	81.61
83053	2025-12-22 00:00:00.0000000	12	82.77
83054	2025-12-22 00:00:00.0000000	13	82.86
83055	2025-12-22 00:00:00.0000000	14	85.09
83056	2025-12-22 00:00:00.0000000	15	90.58
83057	2025-12-22 00:00:00.0000000	16	95.12
83058	2025-12-22 00:00:00.0000000	17	97.99
83059	2025-12-22 00:00:00.0000000	18	98.74
83060	2025-12-22 00:00:00.0000000	19	93.11
83061	2025-12-22 00:00:00.0000000	20	87.04
83062	2025-12-22 00:00:00.0000000	21	81.65
83063	2025-12-22 00:00:00.0000000	22	83.16
83064	2025-12-22 00:00:00.0000000	23	76.17
83065	2025-12-22 00:00:00.0000000	24	78.44
83066	2025-12-23 00:00:00.0000000	1	79.15
83067	2025-12-23 00:00:00.0000000	2	76.67
83068	2025-12-23 00:00:00.0000000	3	72.15
83069	2025-12-23 00:00:00.0000000	4	66.51
83070	2025-12-23 00:00:00.0000000	5	63.29
83071	2025-12-23 00:00:00.0000000	6	68.13
83072	2025-12-23 00:00:00.0000000	7	77.11
83073	2025-12-23 00:00:00.0000000	8	81.64
83074	2025-12-23 00:00:00.0000000	9	85.40
83075	2025-12-23 00:00:00.0000000	10	82.79
83076	2025-12-23 00:00:00.0000000	11	84.26
83077	2025-12-23 00:00:00.0000000	12	83.58
83078	2025-12-23 00:00:00.0000000	13	84.37
83079	2025-12-23 00:00:00.0000000	14	83.94
83080	2025-12-23 00:00:00.0000000	15	82.36
83081	2025-12-23 00:00:00.0000000	16	84.84
83082	2025-12-23 00:00:00.0000000	17	88.88
83083	2025-12-23 00:00:00.0000000	18	89.66
83084	2025-12-23 00:00:00.0000000	19	86.85
83085	2025-12-23 00:00:00.0000000	20	84.92
83086	2025-12-23 00:00:00.0000000	21	79.86
83087	2025-12-23 00:00:00.0000000	22	79.11
83088	2025-12-23 00:00:00.0000000	23	70.14
83089	2025-12-23 00:00:00.0000000	24	66.30
83090	2025-12-24 00:00:00.0000000	1	65.47
83091	2025-12-24 00:00:00.0000000	2	63.24
83092	2025-12-24 00:00:00.0000000	3	59.67
83093	2025-12-24 00:00:00.0000000	4	53.02
83094	2025-12-24 00:00:00.0000000	5	48.36
83095	2025-12-24 00:00:00.0000000	6	49.59
83096	2025-12-24 00:00:00.0000000	7	60.54
83097	2025-12-24 00:00:00.0000000	8	74.20
83098	2025-12-24 00:00:00.0000000	9	78.74
83099	2025-12-24 00:00:00.0000000	10	82.88
83100	2025-12-24 00:00:00.0000000	11	82.89
83101	2025-12-24 00:00:00.0000000	12	80.63
83102	2025-12-24 00:00:00.0000000	13	83.40
83103	2025-12-24 00:00:00.0000000	14	82.15
83104	2025-12-24 00:00:00.0000000	15	83.08
83105	2025-12-24 00:00:00.0000000	16	84.81
83106	2025-12-24 00:00:00.0000000	17	90.83
83107	2025-12-24 00:00:00.0000000	18	91.94
83108	2025-12-24 00:00:00.0000000	19	86.51
83109	2025-12-24 00:00:00.0000000	20	82.24
83110	2025-12-24 00:00:00.0000000	21	81.90
83111	2025-12-24 00:00:00.0000000	22	79.48
83112	2025-12-24 00:00:00.0000000	23	73.03
83113	2025-12-24 00:00:00.0000000	24	70.22
83114	2025-12-25 00:00:00.0000000	1	69.98
83115	2025-12-25 00:00:00.0000000	2	65.52
83116	2025-12-25 00:00:00.0000000	3	57.67
83117	2025-12-25 00:00:00.0000000	4	48.94
83118	2025-12-25 00:00:00.0000000	5	46.91
83119	2025-12-25 00:00:00.0000000	6	48.42
83120	2025-12-25 00:00:00.0000000	7	56.41
83121	2025-12-25 00:00:00.0000000	8	66.13
83122	2025-12-25 00:00:00.0000000	9	77.25
83123	2025-12-25 00:00:00.0000000	10	80.36
83124	2025-12-25 00:00:00.0000000	11	79.99
83125	2025-12-25 00:00:00.0000000	12	81.45
83126	2025-12-25 00:00:00.0000000	13	89.35
83127	2025-12-25 00:00:00.0000000	14	91.76
83128	2025-12-25 00:00:00.0000000	15	89.41
83129	2025-12-25 00:00:00.0000000	16	88.01
83130	2025-12-25 00:00:00.0000000	17	84.76
83131	2025-12-25 00:00:00.0000000	18	82.15
83132	2025-12-25 00:00:00.0000000	19	78.87
83133	2025-12-25 00:00:00.0000000	20	81.72
83134	2025-12-25 00:00:00.0000000	21	80.91
83135	2025-12-25 00:00:00.0000000	22	79.54
83136	2025-12-25 00:00:00.0000000	23	74.88
83137	2025-12-25 00:00:00.0000000	24	81.43
83138	2025-12-26 00:00:00.0000000	1	81.38
83139	2025-12-26 00:00:00.0000000	2	80.17
83140	2025-12-26 00:00:00.0000000	3	75.42
83141	2025-12-26 00:00:00.0000000	4	73.61
83142	2025-12-26 00:00:00.0000000	5	73.83
83143	2025-12-26 00:00:00.0000000	6	75.40
83144	2025-12-26 00:00:00.0000000	7	79.53
83145	2025-12-26 00:00:00.0000000	8	81.17
83146	2025-12-26 00:00:00.0000000	9	79.96
83147	2025-12-26 00:00:00.0000000	10	78.89
83148	2025-12-26 00:00:00.0000000	11	78.02
83149	2025-12-26 00:00:00.0000000	12	80.03
83150	2025-12-26 00:00:00.0000000	13	83.41
83151	2025-12-26 00:00:00.0000000	14	80.22
83152	2025-12-26 00:00:00.0000000	15	85.41
83153	2025-12-26 00:00:00.0000000	16	88.37
83154	2025-12-26 00:00:00.0000000	17	94.94
83155	2025-12-26 00:00:00.0000000	18	96.09
83156	2025-12-26 00:00:00.0000000	19	94.50
83157	2025-12-26 00:00:00.0000000	20	91.47
83158	2025-12-26 00:00:00.0000000	21	88.53
83159	2025-12-26 00:00:00.0000000	22	86.88
83160	2025-12-26 00:00:00.0000000	23	82.63
83161	2025-12-26 00:00:00.0000000	24	87.35
83162	2025-12-27 00:00:00.0000000	1	87.86
83163	2025-12-27 00:00:00.0000000	2	83.31
83164	2025-12-27 00:00:00.0000000	3	77.11
83165	2025-12-27 00:00:00.0000000	4	76.38
83166	2025-12-27 00:00:00.0000000	5	73.38
83167	2025-12-27 00:00:00.0000000	6	70.73
83168	2025-12-27 00:00:00.0000000	7	71.12
83169	2025-12-27 00:00:00.0000000	8	77.75
83170	2025-12-27 00:00:00.0000000	9	79.22
83171	2025-12-27 00:00:00.0000000	10	79.01
83172	2025-12-27 00:00:00.0000000	11	81.97
83173	2025-12-27 00:00:00.0000000	12	78.83
83174	2025-12-27 00:00:00.0000000	13	81.80
83175	2025-12-27 00:00:00.0000000	14	82.40
83176	2025-12-27 00:00:00.0000000	15	82.75
83177	2025-12-27 00:00:00.0000000	16	87.08
83178	2025-12-27 00:00:00.0000000	17	94.86
83179	2025-12-27 00:00:00.0000000	18	95.06
83180	2025-12-27 00:00:00.0000000	19	94.42
83181	2025-12-27 00:00:00.0000000	20	90.06
83182	2025-12-27 00:00:00.0000000	21	84.37
83183	2025-12-27 00:00:00.0000000	22	82.11
83184	2025-12-27 00:00:00.0000000	23	79.95
83185	2025-12-27 00:00:00.0000000	24	73.84
83186	2025-12-28 00:00:00.0000000	1	74.88
83187	2025-12-28 00:00:00.0000000	2	74.84
83188	2025-12-28 00:00:00.0000000	3	73.26
83189	2025-12-28 00:00:00.0000000	4	74.20
83190	2025-12-28 00:00:00.0000000	5	74.67
83191	2025-12-28 00:00:00.0000000	6	75.64
83192	2025-12-28 00:00:00.0000000	7	80.15
83193	2025-12-28 00:00:00.0000000	8	78.42
83194	2025-12-28 00:00:00.0000000	9	82.39
83195	2025-12-28 00:00:00.0000000	10	81.88
83196	2025-12-28 00:00:00.0000000	11	82.98
83197	2025-12-28 00:00:00.0000000	12	86.69
83198	2025-12-28 00:00:00.0000000	13	85.67
83199	2025-12-28 00:00:00.0000000	14	85.05
83200	2025-12-28 00:00:00.0000000	15	85.67
83201	2025-12-28 00:00:00.0000000	16	90.68
83202	2025-12-28 00:00:00.0000000	17	101.83
83203	2025-12-28 00:00:00.0000000	18	102.89
83204	2025-12-28 00:00:00.0000000	19	97.65
83205	2025-12-28 00:00:00.0000000	20	93.90
83206	2025-12-28 00:00:00.0000000	21	87.74
83207	2025-12-28 00:00:00.0000000	22	87.21
83208	2025-12-28 00:00:00.0000000	23	82.25
83209	2025-12-28 00:00:00.0000000	24	82.82
83210	2025-12-29 00:00:00.0000000	1	79.79
83211	2025-12-29 00:00:00.0000000	2	74.65
83212	2025-12-29 00:00:00.0000000	3	71.90
83213	2025-12-29 00:00:00.0000000	4	70.69
83214	2025-12-29 00:00:00.0000000	5	71.44
83215	2025-12-29 00:00:00.0000000	6	75.27
83216	2025-12-29 00:00:00.0000000	7	81.45
83217	2025-12-29 00:00:00.0000000	8	87.86
83218	2025-12-29 00:00:00.0000000	9	92.21
83219	2025-12-29 00:00:00.0000000	10	91.31
83220	2025-12-29 00:00:00.0000000	11	89.78
83221	2025-12-29 00:00:00.0000000	12	88.98
83222	2025-12-29 00:00:00.0000000	13	89.83
83223	2025-12-29 00:00:00.0000000	14	87.14
83224	2025-12-29 00:00:00.0000000	15	87.21
83225	2025-12-29 00:00:00.0000000	16	90.34
83226	2025-12-29 00:00:00.0000000	17	94.80
83227	2025-12-29 00:00:00.0000000	18	94.93
83228	2025-12-29 00:00:00.0000000	19	89.67
83229	2025-12-29 00:00:00.0000000	20	83.98
83230	2025-12-29 00:00:00.0000000	21	79.99
83231	2025-12-29 00:00:00.0000000	22	81.62
83232	2025-12-29 00:00:00.0000000	23	76.31
83233	2025-12-29 00:00:00.0000000	24	78.04
83234	2025-12-30 00:00:00.0000000	1	76.38
83235	2025-12-30 00:00:00.0000000	2	74.88
83236	2025-12-30 00:00:00.0000000	3	72.50
83237	2025-12-30 00:00:00.0000000	4	71.08
83238	2025-12-30 00:00:00.0000000	5	71.20
83239	2025-12-30 00:00:00.0000000	6	74.00
83240	2025-12-30 00:00:00.0000000	7	80.79
83241	2025-12-30 00:00:00.0000000	8	84.28
83242	2025-12-30 00:00:00.0000000	9	85.48
83243	2025-12-30 00:00:00.0000000	10	82.87
83244	2025-12-30 00:00:00.0000000	11	86.59
83245	2025-12-30 00:00:00.0000000	12	87.01
83246	2025-12-30 00:00:00.0000000	13	87.51
83247	2025-12-30 00:00:00.0000000	14	85.66
83248	2025-12-30 00:00:00.0000000	15	85.32
83249	2025-12-30 00:00:00.0000000	16	90.99
83250	2025-12-30 00:00:00.0000000	17	97.48
83251	2025-12-30 00:00:00.0000000	18	100.13
83252	2025-12-30 00:00:00.0000000	19	97.27
83253	2025-12-30 00:00:00.0000000	20	92.06
83254	2025-12-30 00:00:00.0000000	21	86.91
83255	2025-12-30 00:00:00.0000000	22	86.34
83256	2025-12-30 00:00:00.0000000	23	82.42
83257	2025-12-30 00:00:00.0000000	24	81.77
83258	2025-12-19 00:00:00.0000000	1	10.41
83259	2025-12-19 00:00:00.0000000	2	8.12
83260	2025-12-19 00:00:00.0000000	3	6.96
83261	2025-12-19 00:00:00.0000000	4	6.81
83262	2025-12-19 00:00:00.0000000	5	12.37
83263	2025-12-19 00:00:00.0000000	6	32.87
83264	2025-12-19 00:00:00.0000000	7	61.21
83265	2025-12-19 00:00:00.0000000	8	75.50
83266	2025-12-19 00:00:00.0000000	9	78.97
83267	2025-12-19 00:00:00.0000000	10	73.95
83268	2025-12-19 00:00:00.0000000	11	69.55
83269	2025-12-19 00:00:00.0000000	12	66.67
83270	2025-12-19 00:00:00.0000000	13	67.58
83271	2025-12-19 00:00:00.0000000	14	71.20
83272	2025-12-19 00:00:00.0000000	15	74.75
83273	2025-12-19 00:00:00.0000000	16	79.29
83274	2025-12-19 00:00:00.0000000	17	90.63
83275	2025-12-19 00:00:00.0000000	18	94.60
83276	2025-12-19 00:00:00.0000000	19	92.95
83277	2025-12-19 00:00:00.0000000	20	88.01
83278	2025-12-19 00:00:00.0000000	21	82.38
83279	2025-12-19 00:00:00.0000000	22	77.58
83280	2025-12-19 00:00:00.0000000	23	75.92
83281	2025-12-19 00:00:00.0000000	24	75.38
83282	2025-12-20 00:00:00.0000000	1	76.74
83283	2025-12-20 00:00:00.0000000	2	74.58
83284	2025-12-20 00:00:00.0000000	3	71.64
83285	2025-12-20 00:00:00.0000000	4	70.21
83286	2025-12-20 00:00:00.0000000	5	68.93
83287	2025-12-20 00:00:00.0000000	6	69.71
83288	2025-12-20 00:00:00.0000000	7	76.04
83289	2025-12-20 00:00:00.0000000	8	78.29
83290	2025-12-20 00:00:00.0000000	9	83.45
83291	2025-12-20 00:00:00.0000000	10	83.05
83292	2025-12-20 00:00:00.0000000	11	80.86
83293	2025-12-20 00:00:00.0000000	12	78.62
83294	2025-12-20 00:00:00.0000000	13	78.90
83295	2025-12-20 00:00:00.0000000	14	81.66
83296	2025-12-20 00:00:00.0000000	15	83.98
83297	2025-12-20 00:00:00.0000000	16	89.79
83298	2025-12-20 00:00:00.0000000	17	95.14
83299	2025-12-20 00:00:00.0000000	18	95.60
83300	2025-12-20 00:00:00.0000000	19	89.76
83301	2025-12-20 00:00:00.0000000	20	82.29
83302	2025-12-20 00:00:00.0000000	21	79.94
83303	2025-12-20 00:00:00.0000000	22	78.10
83304	2025-12-20 00:00:00.0000000	23	73.40
83305	2025-12-20 00:00:00.0000000	24	71.51
83306	2025-12-31 00:00:00.0000000	1	83.36
83307	2025-12-31 00:00:00.0000000	2	79.28
83308	2025-12-31 00:00:00.0000000	3	76.51
83309	2025-12-31 00:00:00.0000000	4	72.93
83310	2025-12-31 00:00:00.0000000	5	72.97
83311	2025-12-31 00:00:00.0000000	6	75.26
83312	2025-12-31 00:00:00.0000000	7	80.03
83313	2025-12-31 00:00:00.0000000	8	87.20
83314	2025-12-31 00:00:00.0000000	9	90.91
83315	2025-12-31 00:00:00.0000000	10	91.01
83316	2025-12-31 00:00:00.0000000	11	86.12
83317	2025-12-31 00:00:00.0000000	12	78.81
83318	2025-12-31 00:00:00.0000000	13	75.40
83319	2025-12-31 00:00:00.0000000	14	78.07
83320	2025-12-31 00:00:00.0000000	15	84.01
83321	2025-12-31 00:00:00.0000000	16	90.09
83322	2025-12-31 00:00:00.0000000	17	96.40
83323	2025-12-31 00:00:00.0000000	18	96.09
83324	2025-12-31 00:00:00.0000000	19	88.05
83325	2025-12-31 00:00:00.0000000	20	81.64
83326	2025-12-31 00:00:00.0000000	21	81.15
83327	2025-12-31 00:00:00.0000000	22	79.09
83328	2025-12-31 00:00:00.0000000	23	69.27
83329	2025-12-31 00:00:00.0000000	24	47.11
83330	2026-01-01 00:00:00.0000000	1	46.49
83331	2026-01-01 00:00:00.0000000	2	40.19
83332	2026-01-01 00:00:00.0000000	3	28.99
83333	2026-01-01 00:00:00.0000000	4	21.15
83334	2026-01-01 00:00:00.0000000	5	11.18
83335	2026-01-01 00:00:00.0000000	6	8.54
83336	2026-01-01 00:00:00.0000000	7	15.54
83337	2026-01-01 00:00:00.0000000	8	21.03
83338	2026-01-01 00:00:00.0000000	9	26.37
83339	2026-01-01 00:00:00.0000000	10	32.26
83340	2026-01-01 00:00:00.0000000	11	32.21
83341	2026-01-01 00:00:00.0000000	12	31.16
83342	2026-01-01 00:00:00.0000000	13	36.21
83343	2026-01-01 00:00:00.0000000	14	30.94
83344	2026-01-01 00:00:00.0000000	15	39.38
83345	2026-01-01 00:00:00.0000000	16	61.14
83346	2026-01-01 00:00:00.0000000	17	80.35
83347	2026-01-01 00:00:00.0000000	18	85.49
83348	2026-01-01 00:00:00.0000000	19	85.49
83349	2026-01-01 00:00:00.0000000	20	65.40
83350	2026-01-01 00:00:00.0000000	21	56.33
83351	2026-01-01 00:00:00.0000000	22	49.98
83352	2026-01-01 00:00:00.0000000	23	34.77
83353	2026-01-01 00:00:00.0000000	24	34.80
83354	2026-01-02 00:00:00.0000000	1	37.71
83355	2026-01-02 00:00:00.0000000	2	34.43
83356	2026-01-02 00:00:00.0000000	3	26.33
83357	2026-01-02 00:00:00.0000000	4	21.87
83358	2026-01-02 00:00:00.0000000	5	21.18
83359	2026-01-02 00:00:00.0000000	6	30.82
83360	2026-01-02 00:00:00.0000000	7	53.55
83361	2026-01-02 00:00:00.0000000	8	71.58
83362	2026-01-02 00:00:00.0000000	9	79.89
83363	2026-01-02 00:00:00.0000000	10	79.35
83364	2026-01-02 00:00:00.0000000	11	76.49
83365	2026-01-02 00:00:00.0000000	12	69.61
83366	2026-01-02 00:00:00.0000000	13	67.41
83367	2026-01-02 00:00:00.0000000	14	72.42
83368	2026-01-02 00:00:00.0000000	15	79.82
83369	2026-01-02 00:00:00.0000000	16	85.07
83370	2026-01-02 00:00:00.0000000	17	95.79
83371	2026-01-02 00:00:00.0000000	18	102.89
83372	2026-01-02 00:00:00.0000000	19	95.71
83373	2026-01-02 00:00:00.0000000	20	89.80
83374	2026-01-02 00:00:00.0000000	21	82.75
83375	2026-01-02 00:00:00.0000000	22	80.65
83376	2026-01-02 00:00:00.0000000	23	75.48
83377	2026-01-02 00:00:00.0000000	24	72.44
83378	2026-01-03 00:00:00.0000000	1	69.63
83379	2026-01-03 00:00:00.0000000	2	67.04
83380	2026-01-03 00:00:00.0000000	3	64.61
83381	2026-01-03 00:00:00.0000000	4	62.53
83382	2026-01-03 00:00:00.0000000	5	62.16
83383	2026-01-03 00:00:00.0000000	6	62.93
83384	2026-01-03 00:00:00.0000000	7	69.69
83385	2026-01-03 00:00:00.0000000	8	75.54
83386	2026-01-03 00:00:00.0000000	9	80.69
83387	2026-01-03 00:00:00.0000000	10	82.52
83388	2026-01-03 00:00:00.0000000	11	79.22
83389	2026-01-03 00:00:00.0000000	12	76.53
83390	2026-01-03 00:00:00.0000000	13	76.50
83391	2026-01-03 00:00:00.0000000	14	79.73
83392	2026-01-03 00:00:00.0000000	15	84.42
83393	2026-01-03 00:00:00.0000000	16	87.87
83394	2026-01-03 00:00:00.0000000	17	96.30
83395	2026-01-03 00:00:00.0000000	18	98.06
83396	2026-01-03 00:00:00.0000000	19	96.26
83397	2026-01-03 00:00:00.0000000	20	90.13
83398	2026-01-03 00:00:00.0000000	21	86.69
83399	2026-01-03 00:00:00.0000000	22	86.14
83400	2026-01-03 00:00:00.0000000	23	80.80
83401	2026-01-03 00:00:00.0000000	24	78.93
83402	2026-01-04 00:00:00.0000000	1	77.56
83403	2026-01-04 00:00:00.0000000	2	75.96
83404	2026-01-04 00:00:00.0000000	3	74.12
83405	2026-01-04 00:00:00.0000000	4	73.89
83406	2026-01-04 00:00:00.0000000	5	73.93
83407	2026-01-04 00:00:00.0000000	6	73.97
83408	2026-01-04 00:00:00.0000000	7	78.05
83409	2026-01-04 00:00:00.0000000	8	76.81
83410	2026-01-04 00:00:00.0000000	9	82.71
83411	2026-01-04 00:00:00.0000000	10	84.53
83412	2026-01-04 00:00:00.0000000	11	82.34
83413	2026-01-04 00:00:00.0000000	12	81.78
83414	2026-01-04 00:00:00.0000000	13	81.66
83415	2026-01-04 00:00:00.0000000	14	83.27
83416	2026-01-04 00:00:00.0000000	15	86.39
83417	2026-01-04 00:00:00.0000000	16	89.34
83418	2026-01-04 00:00:00.0000000	17	102.28
83419	2026-01-04 00:00:00.0000000	18	104.05
83420	2026-01-04 00:00:00.0000000	19	101.29
83421	2026-01-04 00:00:00.0000000	20	96.60
83422	2026-01-04 00:00:00.0000000	21	88.61
83423	2026-01-04 00:00:00.0000000	22	86.29
83424	2026-01-04 00:00:00.0000000	23	79.50
83425	2026-01-04 00:00:00.0000000	24	79.07
83426	2026-01-05 00:00:00.0000000	1	79.11
83427	2026-01-05 00:00:00.0000000	2	78.15
83428	2026-01-05 00:00:00.0000000	3	77.17
83429	2026-01-05 00:00:00.0000000	4	76.57
83430	2026-01-05 00:00:00.0000000	5	76.07
83431	2026-01-05 00:00:00.0000000	6	84.70
83432	2026-01-05 00:00:00.0000000	7	100.42
83433	2026-01-05 00:00:00.0000000	8	117.49
83434	2026-01-05 00:00:00.0000000	9	125.04
83435	2026-01-05 00:00:00.0000000	10	121.84
83436	2026-01-05 00:00:00.0000000	11	112.66
83437	2026-01-05 00:00:00.0000000	12	107.47
83438	2026-01-05 00:00:00.0000000	13	102.80
83439	2026-01-05 00:00:00.0000000	14	108.45
83440	2026-01-05 00:00:00.0000000	15	124.40
83441	2026-01-05 00:00:00.0000000	16	151.47
83442	2026-01-05 00:00:00.0000000	17	180.98
83443	2026-01-05 00:00:00.0000000	18	184.95
83444	2026-01-05 00:00:00.0000000	19	167.23
83445	2026-01-05 00:00:00.0000000	20	141.94
83446	2026-01-05 00:00:00.0000000	21	120.94
83447	2026-01-05 00:00:00.0000000	22	107.65
83448	2026-01-05 00:00:00.0000000	23	91.64
83449	2026-01-05 00:00:00.0000000	24	86.07
83450	2026-01-06 00:00:00.0000000	1	83.64
83451	2026-01-06 00:00:00.0000000	2	80.51
83452	2026-01-06 00:00:00.0000000	3	79.13
83453	2026-01-06 00:00:00.0000000	4	77.94
83454	2026-01-06 00:00:00.0000000	5	76.95
83455	2026-01-06 00:00:00.0000000	6	85.11
83456	2026-01-06 00:00:00.0000000	7	104.69
83457	2026-01-06 00:00:00.0000000	8	132.57
83458	2026-01-06 00:00:00.0000000	9	130.14
83459	2026-01-06 00:00:00.0000000	10	122.74
83460	2026-01-06 00:00:00.0000000	11	111.53
83461	2026-01-06 00:00:00.0000000	12	103.98
83462	2026-01-06 00:00:00.0000000	13	100.70
83463	2026-01-06 00:00:00.0000000	14	102.07
83464	2026-01-06 00:00:00.0000000	15	107.59
83465	2026-01-06 00:00:00.0000000	16	117.68
83466	2026-01-06 00:00:00.0000000	17	130.36
83467	2026-01-06 00:00:00.0000000	18	126.98
83468	2026-01-06 00:00:00.0000000	19	116.38
83469	2026-01-06 00:00:00.0000000	20	98.00
83470	2026-01-06 00:00:00.0000000	21	88.69
83471	2026-01-06 00:00:00.0000000	22	83.51
83472	2026-01-06 00:00:00.0000000	23	73.55
83473	2026-01-06 00:00:00.0000000	24	78.14
83474	2026-01-07 00:00:00.0000000	1	75.74
83475	2026-01-07 00:00:00.0000000	2	74.01
83476	2026-01-07 00:00:00.0000000	3	71.56
83477	2026-01-07 00:00:00.0000000	4	69.96
83478	2026-01-07 00:00:00.0000000	5	71.97
83479	2026-01-07 00:00:00.0000000	6	77.05
83480	2026-01-07 00:00:00.0000000	7	88.30
83481	2026-01-07 00:00:00.0000000	8	90.61
83482	2026-01-07 00:00:00.0000000	9	96.84
83483	2026-01-07 00:00:00.0000000	10	91.80
83484	2026-01-07 00:00:00.0000000	11	86.62
83485	2026-01-07 00:00:00.0000000	12	86.60
83486	2026-01-07 00:00:00.0000000	13	87.81
83487	2026-01-07 00:00:00.0000000	14	90.79
83488	2026-01-07 00:00:00.0000000	15	95.70
83489	2026-01-07 00:00:00.0000000	16	104.94
83490	2026-01-07 00:00:00.0000000	17	120.28
83491	2026-01-07 00:00:00.0000000	18	117.99
83492	2026-01-07 00:00:00.0000000	19	115.47
83493	2026-01-07 00:00:00.0000000	20	106.49
83494	2026-01-07 00:00:00.0000000	21	94.87
83495	2026-01-07 00:00:00.0000000	22	89.50
83496	2026-01-07 00:00:00.0000000	23	81.98
83497	2026-01-07 00:00:00.0000000	24	73.28
83498	2026-01-08 00:00:00.0000000	1	75.38
83499	2026-01-08 00:00:00.0000000	2	75.55
83500	2026-01-08 00:00:00.0000000	3	74.67
83501	2026-01-08 00:00:00.0000000	4	76.40
83502	2026-01-08 00:00:00.0000000	5	80.55
83503	2026-01-08 00:00:00.0000000	6	87.87
83504	2026-01-08 00:00:00.0000000	7	104.46
83505	2026-01-08 00:00:00.0000000	8	135.00
83506	2026-01-08 00:00:00.0000000	9	155.98
83507	2026-01-08 00:00:00.0000000	10	174.57
83508	2026-01-08 00:00:00.0000000	11	175.80
83509	2026-01-08 00:00:00.0000000	12	173.62
83510	2026-01-08 00:00:00.0000000	13	171.89
83511	2026-01-08 00:00:00.0000000	14	176.42
83512	2026-01-08 00:00:00.0000000	15	168.31
83513	2026-01-08 00:00:00.0000000	16	165.54
83514	2026-01-08 00:00:00.0000000	17	165.68
83515	2026-01-08 00:00:00.0000000	18	150.38
83516	2026-01-08 00:00:00.0000000	19	113.45
83517	2026-01-08 00:00:00.0000000	20	89.05
83518	2026-01-08 00:00:00.0000000	21	82.34
83519	2026-01-08 00:00:00.0000000	22	80.47
83520	2026-01-08 00:00:00.0000000	23	67.07
83521	2026-01-08 00:00:00.0000000	24	75.12
83522	2026-01-09 00:00:00.0000000	1	75.90
83523	2026-01-09 00:00:00.0000000	2	74.72
83524	2026-01-09 00:00:00.0000000	3	73.33
83525	2026-01-09 00:00:00.0000000	4	72.06
83526	2026-01-09 00:00:00.0000000	5	70.39
83527	2026-01-09 00:00:00.0000000	6	69.23
83528	2026-01-09 00:00:00.0000000	7	80.50
83529	2026-01-09 00:00:00.0000000	8	80.78
83530	2026-01-09 00:00:00.0000000	9	86.83
83531	2026-01-09 00:00:00.0000000	10	93.17
83532	2026-01-09 00:00:00.0000000	11	92.91
83533	2026-01-09 00:00:00.0000000	12	91.78
83534	2026-01-09 00:00:00.0000000	13	87.14
83535	2026-01-09 00:00:00.0000000	14	85.36
83536	2026-01-09 00:00:00.0000000	15	84.82
83537	2026-01-09 00:00:00.0000000	16	85.40
83538	2026-01-09 00:00:00.0000000	17	98.53
83539	2026-01-09 00:00:00.0000000	18	99.65
83540	2026-01-09 00:00:00.0000000	19	94.94
83541	2026-01-09 00:00:00.0000000	20	87.23
83542	2026-01-09 00:00:00.0000000	21	80.28
83543	2026-01-09 00:00:00.0000000	22	81.08
83544	2026-01-09 00:00:00.0000000	23	74.96
83545	2026-01-09 00:00:00.0000000	24	76.17
83546	2026-01-10 00:00:00.0000000	1	76.89
83547	2026-01-10 00:00:00.0000000	2	79.13
83548	2026-01-10 00:00:00.0000000	3	77.24
83549	2026-01-10 00:00:00.0000000	4	74.96
83550	2026-01-10 00:00:00.0000000	5	73.34
83551	2026-01-10 00:00:00.0000000	6	71.89
83552	2026-01-10 00:00:00.0000000	7	73.83
83553	2026-01-10 00:00:00.0000000	8	75.91
83554	2026-01-10 00:00:00.0000000	9	81.63
83555	2026-01-10 00:00:00.0000000	10	85.29
83556	2026-01-10 00:00:00.0000000	11	86.03
83557	2026-01-10 00:00:00.0000000	12	86.52
83558	2026-01-10 00:00:00.0000000	13	86.12
83559	2026-01-10 00:00:00.0000000	14	87.03
83560	2026-01-10 00:00:00.0000000	15	89.38
83561	2026-01-10 00:00:00.0000000	16	94.95
83562	2026-01-10 00:00:00.0000000	17	111.17
83563	2026-01-10 00:00:00.0000000	18	116.28
83564	2026-01-10 00:00:00.0000000	19	111.44
83565	2026-01-10 00:00:00.0000000	20	98.53
83566	2026-01-10 00:00:00.0000000	21	89.43
83567	2026-01-10 00:00:00.0000000	22	89.02
83568	2026-01-10 00:00:00.0000000	23	83.54
83569	2026-01-10 00:00:00.0000000	24	88.32
83570	2026-01-11 00:00:00.0000000	1	84.57
83571	2026-01-11 00:00:00.0000000	2	82.10
83572	2026-01-11 00:00:00.0000000	3	75.75
83573	2026-01-11 00:00:00.0000000	4	71.12
83574	2026-01-11 00:00:00.0000000	5	71.95
83575	2026-01-11 00:00:00.0000000	6	70.16
83576	2026-01-11 00:00:00.0000000	7	73.01
83577	2026-01-11 00:00:00.0000000	8	77.13
83578	2026-01-11 00:00:00.0000000	9	79.49
83579	2026-01-11 00:00:00.0000000	10	82.20
83580	2026-01-11 00:00:00.0000000	11	81.73
83581	2026-01-11 00:00:00.0000000	12	82.25
83582	2026-01-11 00:00:00.0000000	13	82.81
83583	2026-01-11 00:00:00.0000000	14	84.94
83584	2026-01-11 00:00:00.0000000	15	86.04
83585	2026-01-11 00:00:00.0000000	16	89.81
83586	2026-01-11 00:00:00.0000000	17	96.09
83587	2026-01-11 00:00:00.0000000	18	95.27
83588	2026-01-11 00:00:00.0000000	19	92.14
83589	2026-01-11 00:00:00.0000000	20	86.92
83590	2026-01-11 00:00:00.0000000	21	82.16
83591	2026-01-11 00:00:00.0000000	22	79.40
83592	2026-01-11 00:00:00.0000000	23	67.00
83593	2026-01-11 00:00:00.0000000	24	62.08
83594	2026-01-12 00:00:00.0000000	1	59.10
83595	2026-01-12 00:00:00.0000000	2	55.82
83596	2026-01-12 00:00:00.0000000	3	47.05
83597	2026-01-12 00:00:00.0000000	4	43.28
83598	2026-01-12 00:00:00.0000000	5	52.09
83599	2026-01-12 00:00:00.0000000	6	61.26
83600	2026-01-12 00:00:00.0000000	7	84.47
83601	2026-01-12 00:00:00.0000000	8	85.72
83602	2026-01-12 00:00:00.0000000	9	88.26
83603	2026-01-12 00:00:00.0000000	10	84.38
83604	2026-01-12 00:00:00.0000000	11	81.96
83605	2026-01-12 00:00:00.0000000	12	80.26
83606	2026-01-12 00:00:00.0000000	13	81.54
83607	2026-01-12 00:00:00.0000000	14	80.94
83608	2026-01-12 00:00:00.0000000	15	82.33
83609	2026-01-12 00:00:00.0000000	16	86.32
83610	2026-01-12 00:00:00.0000000	17	96.51
83611	2026-01-12 00:00:00.0000000	18	100.13
83612	2026-01-12 00:00:00.0000000	19	96.82
83613	2026-01-12 00:00:00.0000000	20	88.42
83614	2026-01-12 00:00:00.0000000	21	81.65
83615	2026-01-12 00:00:00.0000000	22	81.56
83616	2026-01-12 00:00:00.0000000	23	76.92
83617	2026-01-12 00:00:00.0000000	24	74.91
83618	2026-01-13 00:00:00.0000000	1	75.95
83619	2026-01-13 00:00:00.0000000	2	75.98
83620	2026-01-13 00:00:00.0000000	3	75.75
83621	2026-01-13 00:00:00.0000000	4	75.97
83622	2026-01-13 00:00:00.0000000	5	78.53
83623	2026-01-13 00:00:00.0000000	6	86.38
83624	2026-01-13 00:00:00.0000000	7	89.31
83625	2026-01-13 00:00:00.0000000	8	98.41
83626	2026-01-13 00:00:00.0000000	9	102.64
83627	2026-01-13 00:00:00.0000000	10	104.06
83628	2026-01-13 00:00:00.0000000	11	103.28
83629	2026-01-13 00:00:00.0000000	12	97.36
83630	2026-01-13 00:00:00.0000000	13	95.38
83631	2026-01-13 00:00:00.0000000	14	92.82
83632	2026-01-13 00:00:00.0000000	15	92.99
83633	2026-01-13 00:00:00.0000000	16	94.03
83634	2026-01-13 00:00:00.0000000	17	98.64
83635	2026-01-13 00:00:00.0000000	18	98.67
83636	2026-01-13 00:00:00.0000000	19	91.85
83637	2026-01-13 00:00:00.0000000	20	87.36
83638	2026-01-13 00:00:00.0000000	21	84.59
83639	2026-01-13 00:00:00.0000000	22	83.17
83640	2026-01-13 00:00:00.0000000	23	76.92
83641	2026-01-13 00:00:00.0000000	24	80.64
83642	2026-01-14 00:00:00.0000000	1	82.28
83643	2026-01-14 00:00:00.0000000	2	81.99
83644	2026-01-14 00:00:00.0000000	3	81.31
83645	2026-01-14 00:00:00.0000000	4	80.69
83646	2026-01-14 00:00:00.0000000	5	80.71
83647	2026-01-14 00:00:00.0000000	6	83.74
83648	2026-01-14 00:00:00.0000000	7	93.65
83649	2026-01-14 00:00:00.0000000	8	108.91
83650	2026-01-14 00:00:00.0000000	9	110.17
83651	2026-01-14 00:00:00.0000000	10	105.17
83652	2026-01-14 00:00:00.0000000	11	96.64
83653	2026-01-14 00:00:00.0000000	12	91.60
83654	2026-01-14 00:00:00.0000000	13	90.94
83655	2026-01-14 00:00:00.0000000	14	91.78
83656	2026-01-14 00:00:00.0000000	15	99.16
83657	2026-01-14 00:00:00.0000000	16	107.31
83658	2026-01-14 00:00:00.0000000	17	119.69
83659	2026-01-14 00:00:00.0000000	18	129.12
83660	2026-01-14 00:00:00.0000000	19	116.95
83661	2026-01-14 00:00:00.0000000	20	101.22
83662	2026-01-14 00:00:00.0000000	21	92.67
83663	2026-01-14 00:00:00.0000000	22	85.36
83664	2026-01-14 00:00:00.0000000	23	78.38
83665	2026-01-14 00:00:00.0000000	24	79.67
83666	2026-01-15 00:00:00.0000000	1	78.71
83667	2026-01-15 00:00:00.0000000	2	77.41
83668	2026-01-15 00:00:00.0000000	3	74.97
83669	2026-01-15 00:00:00.0000000	4	74.44
83670	2026-01-15 00:00:00.0000000	5	75.99
83671	2026-01-15 00:00:00.0000000	6	79.38
83672	2026-01-15 00:00:00.0000000	7	89.54
83673	2026-01-15 00:00:00.0000000	8	92.73
83674	2026-01-15 00:00:00.0000000	9	94.60
83675	2026-01-15 00:00:00.0000000	10	91.86
83676	2026-01-15 00:00:00.0000000	11	91.09
83677	2026-01-15 00:00:00.0000000	12	95.84
83678	2026-01-15 00:00:00.0000000	13	97.44
83679	2026-01-15 00:00:00.0000000	14	99.58
83680	2026-01-15 00:00:00.0000000	15	105.54
83681	2026-01-15 00:00:00.0000000	16	113.87
83682	2026-01-15 00:00:00.0000000	17	119.94
83683	2026-01-15 00:00:00.0000000	18	114.46
83684	2026-01-15 00:00:00.0000000	19	108.07
83685	2026-01-15 00:00:00.0000000	20	100.94
83686	2026-01-15 00:00:00.0000000	21	93.76
83687	2026-01-15 00:00:00.0000000	22	90.74
83688	2026-01-15 00:00:00.0000000	23	84.73
83689	2026-01-15 00:00:00.0000000	24	86.89
83690	2026-01-16 00:00:00.0000000	1	87.64
83691	2026-01-16 00:00:00.0000000	2	86.96
83692	2026-01-16 00:00:00.0000000	3	84.93
83693	2026-01-16 00:00:00.0000000	4	84.15
83694	2026-01-16 00:00:00.0000000	5	82.35
83695	2026-01-16 00:00:00.0000000	6	86.75
83696	2026-01-16 00:00:00.0000000	7	100.20
83697	2026-01-16 00:00:00.0000000	8	105.59
83698	2026-01-16 00:00:00.0000000	9	108.46
83699	2026-01-16 00:00:00.0000000	10	107.95
83700	2026-01-16 00:00:00.0000000	11	100.56
83701	2026-01-16 00:00:00.0000000	12	94.08
83702	2026-01-16 00:00:00.0000000	13	91.88
83703	2026-01-16 00:00:00.0000000	14	96.29
83704	2026-01-16 00:00:00.0000000	15	102.76
83705	2026-01-16 00:00:00.0000000	16	112.55
83706	2026-01-16 00:00:00.0000000	17	124.29
83707	2026-01-16 00:00:00.0000000	18	128.43
83708	2026-01-16 00:00:00.0000000	19	123.24
83709	2026-01-16 00:00:00.0000000	20	107.96
83710	2026-01-16 00:00:00.0000000	21	98.72
83711	2026-01-16 00:00:00.0000000	22	97.87
83712	2026-01-16 00:00:00.0000000	23	89.52
83713	2026-01-16 00:00:00.0000000	24	96.31
83714	2026-01-17 00:00:00.0000000	1	94.21
83715	2026-01-17 00:00:00.0000000	2	92.38
83716	2026-01-17 00:00:00.0000000	3	89.52
83717	2026-01-17 00:00:00.0000000	4	87.71
83718	2026-01-17 00:00:00.0000000	5	86.63
83719	2026-01-17 00:00:00.0000000	6	87.98
83720	2026-01-17 00:00:00.0000000	7	95.26
83721	2026-01-17 00:00:00.0000000	8	96.54
83722	2026-01-17 00:00:00.0000000	9	103.73
83723	2026-01-17 00:00:00.0000000	10	102.31
83724	2026-01-17 00:00:00.0000000	11	100.12
83725	2026-01-17 00:00:00.0000000	12	100.58
83726	2026-01-17 00:00:00.0000000	13	102.29
83727	2026-01-17 00:00:00.0000000	14	102.86
83728	2026-01-17 00:00:00.0000000	15	104.55
83729	2026-01-17 00:00:00.0000000	16	114.01
83730	2026-01-17 00:00:00.0000000	17	122.76
83731	2026-01-17 00:00:00.0000000	18	126.43
83732	2026-01-17 00:00:00.0000000	19	122.48
83733	2026-01-17 00:00:00.0000000	20	111.74
83734	2026-01-17 00:00:00.0000000	21	103.41
83735	2026-01-17 00:00:00.0000000	22	102.73
83736	2026-01-17 00:00:00.0000000	23	95.98
83737	2026-01-17 00:00:00.0000000	24	99.41
83738	2026-01-18 00:00:00.0000000	1	99.75
83739	2026-01-18 00:00:00.0000000	2	99.86
83740	2026-01-18 00:00:00.0000000	3	93.99
83741	2026-01-18 00:00:00.0000000	4	90.11
83742	2026-01-18 00:00:00.0000000	5	90.70
83743	2026-01-18 00:00:00.0000000	6	91.71
83744	2026-01-18 00:00:00.0000000	7	92.36
83745	2026-01-18 00:00:00.0000000	8	97.39
83746	2026-01-18 00:00:00.0000000	9	97.93
83747	2026-01-18 00:00:00.0000000	10	95.63
83748	2026-01-18 00:00:00.0000000	11	102.51
83749	2026-01-18 00:00:00.0000000	12	105.23
83750	2026-01-18 00:00:00.0000000	13	105.89
83751	2026-01-18 00:00:00.0000000	14	107.66
83752	2026-01-18 00:00:00.0000000	15	104.25
83753	2026-01-18 00:00:00.0000000	16	112.06
83754	2026-01-18 00:00:00.0000000	17	123.69
83755	2026-01-18 00:00:00.0000000	18	132.17
83756	2026-01-18 00:00:00.0000000	19	128.97
83757	2026-01-18 00:00:00.0000000	20	115.63
83758	2026-01-18 00:00:00.0000000	21	107.57
83759	2026-01-18 00:00:00.0000000	22	102.66
83760	2026-01-18 00:00:00.0000000	23	94.72
83761	2026-01-18 00:00:00.0000000	24	92.32
83762	2026-01-19 00:00:00.0000000	1	92.30
83763	2026-01-19 00:00:00.0000000	2	91.67
83764	2026-01-19 00:00:00.0000000	3	91.29
83765	2026-01-19 00:00:00.0000000	4	90.70
83766	2026-01-19 00:00:00.0000000	5	91.62
83767	2026-01-19 00:00:00.0000000	6	98.61
83768	2026-01-19 00:00:00.0000000	7	115.95
83769	2026-01-19 00:00:00.0000000	8	133.01
83770	2026-01-19 00:00:00.0000000	9	133.73
83771	2026-01-19 00:00:00.0000000	10	124.37
83772	2026-01-19 00:00:00.0000000	11	115.99
83773	2026-01-19 00:00:00.0000000	12	113.69
83774	2026-01-19 00:00:00.0000000	13	116.48
83775	2026-01-19 00:00:00.0000000	14	122.46
83776	2026-01-19 00:00:00.0000000	15	133.64
83777	2026-01-19 00:00:00.0000000	16	153.20
83778	2026-01-19 00:00:00.0000000	17	166.80
83779	2026-01-19 00:00:00.0000000	18	165.62
83780	2026-01-19 00:00:00.0000000	19	154.97
83781	2026-01-19 00:00:00.0000000	20	133.56
83782	2026-01-19 00:00:00.0000000	21	112.26
83783	2026-01-19 00:00:00.0000000	22	105.83
83784	2026-01-19 00:00:00.0000000	23	94.30
83785	2026-01-19 00:00:00.0000000	24	93.58
83786	2026-01-20 00:00:00.0000000	1	88.82
83787	2026-01-20 00:00:00.0000000	2	86.60
83788	2026-01-20 00:00:00.0000000	3	83.15
83789	2026-01-20 00:00:00.0000000	4	82.13
83790	2026-01-20 00:00:00.0000000	5	81.49
83791	2026-01-20 00:00:00.0000000	6	86.68
83792	2026-01-20 00:00:00.0000000	7	104.76
83793	2026-01-20 00:00:00.0000000	8	116.54
83794	2026-01-20 00:00:00.0000000	9	117.27
83795	2026-01-20 00:00:00.0000000	10	108.87
83796	2026-01-20 00:00:00.0000000	11	96.23
83797	2026-01-20 00:00:00.0000000	12	90.23
83798	2026-01-20 00:00:00.0000000	13	87.20
83799	2026-01-20 00:00:00.0000000	14	86.00
83800	2026-01-20 00:00:00.0000000	15	85.05
83801	2026-01-20 00:00:00.0000000	16	90.58
83802	2026-01-20 00:00:00.0000000	17	107.35
83803	2026-01-20 00:00:00.0000000	18	119.01
83804	2026-01-20 00:00:00.0000000	19	118.83
83805	2026-01-20 00:00:00.0000000	20	102.32
83806	2026-01-20 00:00:00.0000000	21	94.35
83807	2026-01-20 00:00:00.0000000	22	91.86
83808	2026-01-20 00:00:00.0000000	23	83.69
83809	2026-01-20 00:00:00.0000000	24	77.70
83810	2026-01-21 00:00:00.0000000	1	76.21
83811	2026-01-21 00:00:00.0000000	2	76.01
83812	2026-01-21 00:00:00.0000000	3	74.57
83813	2026-01-21 00:00:00.0000000	4	74.54
83814	2026-01-21 00:00:00.0000000	5	75.80
83815	2026-01-21 00:00:00.0000000	6	81.64
83816	2026-01-21 00:00:00.0000000	7	102.94
83817	2026-01-21 00:00:00.0000000	8	114.06
83818	2026-01-21 00:00:00.0000000	9	113.66
83819	2026-01-21 00:00:00.0000000	10	104.00
83820	2026-01-21 00:00:00.0000000	11	97.51
83821	2026-01-21 00:00:00.0000000	12	93.93
83822	2026-01-21 00:00:00.0000000	13	93.22
83823	2026-01-21 00:00:00.0000000	14	94.88
83824	2026-01-21 00:00:00.0000000	15	96.93
83825	2026-01-21 00:00:00.0000000	16	101.84
83826	2026-01-21 00:00:00.0000000	17	107.64
83827	2026-01-21 00:00:00.0000000	18	107.91
83828	2026-01-21 00:00:00.0000000	19	101.13
83829	2026-01-21 00:00:00.0000000	20	94.79
83830	2026-01-21 00:00:00.0000000	21	87.82
83831	2026-01-21 00:00:00.0000000	22	81.60
83832	2026-01-21 00:00:00.0000000	23	71.19
83833	2026-01-21 00:00:00.0000000	24	69.61
83834	2026-01-22 00:00:00.0000000	1	69.37
83835	2026-01-22 00:00:00.0000000	2	67.41
83836	2026-01-22 00:00:00.0000000	3	66.81
83837	2026-01-22 00:00:00.0000000	4	66.57
83838	2026-01-22 00:00:00.0000000	5	67.27
83839	2026-01-22 00:00:00.0000000	6	73.56
83840	2026-01-22 00:00:00.0000000	7	93.35
83841	2026-01-22 00:00:00.0000000	8	102.93
83842	2026-01-22 00:00:00.0000000	9	102.00
83843	2026-01-22 00:00:00.0000000	10	94.79
83844	2026-01-22 00:00:00.0000000	11	92.01
83845	2026-01-22 00:00:00.0000000	12	89.37
83846	2026-01-22 00:00:00.0000000	13	88.21
83847	2026-01-22 00:00:00.0000000	14	89.15
83848	2026-01-22 00:00:00.0000000	15	94.23
83849	2026-01-22 00:00:00.0000000	16	101.20
83850	2026-01-22 00:00:00.0000000	17	110.31
83851	2026-01-22 00:00:00.0000000	18	113.58
83852	2026-01-22 00:00:00.0000000	19	110.80
83853	2026-01-22 00:00:00.0000000	20	102.87
83854	2026-01-22 00:00:00.0000000	21	92.72
83855	2026-01-22 00:00:00.0000000	22	89.62
83856	2026-01-22 00:00:00.0000000	23	81.10
83857	2026-01-22 00:00:00.0000000	24	81.35
83858	2026-01-23 00:00:00.0000000	1	79.82
83859	2026-01-23 00:00:00.0000000	2	78.06
83860	2026-01-23 00:00:00.0000000	3	76.72
83861	2026-01-23 00:00:00.0000000	4	76.53
83862	2026-01-23 00:00:00.0000000	5	77.32
83863	2026-01-23 00:00:00.0000000	6	84.00
83864	2026-01-23 00:00:00.0000000	7	104.51
83865	2026-01-23 00:00:00.0000000	8	118.53
83866	2026-01-23 00:00:00.0000000	9	113.72
83867	2026-01-23 00:00:00.0000000	10	107.67
83868	2026-01-23 00:00:00.0000000	11	101.91
83869	2026-01-23 00:00:00.0000000	12	98.71
83870	2026-01-23 00:00:00.0000000	13	95.90
83871	2026-01-23 00:00:00.0000000	14	92.93
83872	2026-01-23 00:00:00.0000000	15	95.60
83873	2026-01-23 00:00:00.0000000	16	102.79
83874	2026-01-23 00:00:00.0000000	17	110.64
83875	2026-01-23 00:00:00.0000000	18	117.10
83876	2026-01-23 00:00:00.0000000	19	113.54
83877	2026-01-23 00:00:00.0000000	20	104.29
83878	2026-01-23 00:00:00.0000000	21	96.73
83879	2026-01-23 00:00:00.0000000	22	91.14
83880	2026-01-23 00:00:00.0000000	23	80.42
83881	2026-01-23 00:00:00.0000000	24	80.72
83882	2026-01-24 00:00:00.0000000	1	82.48
83883	2026-01-24 00:00:00.0000000	2	80.84
83884	2026-01-24 00:00:00.0000000	3	75.11
83885	2026-01-24 00:00:00.0000000	4	74.69
83886	2026-01-24 00:00:00.0000000	5	75.49
83887	2026-01-24 00:00:00.0000000	6	80.01
83888	2026-01-24 00:00:00.0000000	7	85.06
83889	2026-01-24 00:00:00.0000000	8	92.36
83890	2026-01-24 00:00:00.0000000	9	100.28
83891	2026-01-24 00:00:00.0000000	10	96.12
83892	2026-01-24 00:00:00.0000000	11	93.16
83893	2026-01-24 00:00:00.0000000	12	91.68
83894	2026-01-24 00:00:00.0000000	13	89.15
83895	2026-01-24 00:00:00.0000000	14	90.86
83896	2026-01-24 00:00:00.0000000	15	96.41
83897	2026-01-24 00:00:00.0000000	16	99.87
83898	2026-01-24 00:00:00.0000000	17	113.84
83899	2026-01-24 00:00:00.0000000	18	115.51
83900	2026-01-24 00:00:00.0000000	19	109.20
83901	2026-01-24 00:00:00.0000000	20	101.39
83902	2026-01-24 00:00:00.0000000	21	96.16
83903	2026-01-24 00:00:00.0000000	22	95.06
83904	2026-01-24 00:00:00.0000000	23	87.15
83905	2026-01-24 00:00:00.0000000	24	83.92
83906	2026-01-25 00:00:00.0000000	1	84.34
83907	2026-01-25 00:00:00.0000000	2	82.59
83908	2026-01-25 00:00:00.0000000	3	79.89
83909	2026-01-25 00:00:00.0000000	4	78.23
83910	2026-01-25 00:00:00.0000000	5	76.77
83911	2026-01-25 00:00:00.0000000	6	76.83
83912	2026-01-25 00:00:00.0000000	7	80.30
83913	2026-01-25 00:00:00.0000000	8	84.90
83914	2026-01-25 00:00:00.0000000	9	94.67
83915	2026-01-25 00:00:00.0000000	10	97.25
83916	2026-01-25 00:00:00.0000000	11	96.86
83917	2026-01-25 00:00:00.0000000	12	98.21
83918	2026-01-25 00:00:00.0000000	13	98.53
83919	2026-01-25 00:00:00.0000000	14	98.53
83920	2026-01-25 00:00:00.0000000	15	99.29
83921	2026-01-25 00:00:00.0000000	16	102.45
83922	2026-01-25 00:00:00.0000000	17	114.87
83923	2026-01-25 00:00:00.0000000	18	123.01
83924	2026-01-25 00:00:00.0000000	19	122.53
83925	2026-01-25 00:00:00.0000000	20	116.68
83926	2026-01-25 00:00:00.0000000	21	109.35
83927	2026-01-25 00:00:00.0000000	22	104.97
83928	2026-01-25 00:00:00.0000000	23	95.22
83929	2026-01-25 00:00:00.0000000	24	92.34
83930	2026-01-26 00:00:00.0000000	1	92.22
83931	2026-01-26 00:00:00.0000000	2	91.20
83932	2026-01-26 00:00:00.0000000	3	90.44
83933	2026-01-26 00:00:00.0000000	4	90.00
83934	2026-01-26 00:00:00.0000000	5	89.93
83935	2026-01-26 00:00:00.0000000	6	98.62
83936	2026-01-26 00:00:00.0000000	7	108.24
83937	2026-01-26 00:00:00.0000000	8	124.81
83938	2026-01-26 00:00:00.0000000	9	128.71
83939	2026-01-26 00:00:00.0000000	10	122.24
83940	2026-01-26 00:00:00.0000000	11	116.48
83941	2026-01-26 00:00:00.0000000	12	109.80
83942	2026-01-26 00:00:00.0000000	13	104.89
83943	2026-01-26 00:00:00.0000000	14	100.96
83944	2026-01-26 00:00:00.0000000	15	105.17
83945	2026-01-26 00:00:00.0000000	16	106.27
83946	2026-01-26 00:00:00.0000000	17	113.55
83947	2026-01-26 00:00:00.0000000	18	128.98
83948	2026-01-26 00:00:00.0000000	19	122.11
83949	2026-01-26 00:00:00.0000000	20	109.83
83950	2026-01-26 00:00:00.0000000	21	101.37
83951	2026-01-26 00:00:00.0000000	22	100.54
83952	2026-01-26 00:00:00.0000000	23	91.63
83953	2026-01-26 00:00:00.0000000	24	86.17
83954	2026-01-27 00:00:00.0000000	1	85.50
83955	2026-01-27 00:00:00.0000000	2	78.69
83956	2026-01-27 00:00:00.0000000	3	66.02
83957	2026-01-27 00:00:00.0000000	4	59.22
83958	2026-01-27 00:00:00.0000000	5	57.00
83959	2026-01-27 00:00:00.0000000	6	70.89
83960	2026-01-27 00:00:00.0000000	7	97.55
83961	2026-01-27 00:00:00.0000000	8	99.63
83962	2026-01-27 00:00:00.0000000	9	110.23
83963	2026-01-27 00:00:00.0000000	10	112.74
83964	2026-01-27 00:00:00.0000000	11	108.34
83965	2026-01-27 00:00:00.0000000	12	101.81
83966	2026-01-27 00:00:00.0000000	13	99.09
83967	2026-01-27 00:00:00.0000000	14	99.86
83968	2026-01-27 00:00:00.0000000	15	100.40
83969	2026-01-27 00:00:00.0000000	16	106.50
83970	2026-01-27 00:00:00.0000000	17	115.63
83971	2026-01-27 00:00:00.0000000	18	127.74
83972	2026-01-27 00:00:00.0000000	19	122.99
83973	2026-01-27 00:00:00.0000000	20	116.40
83974	2026-01-27 00:00:00.0000000	21	107.48
83975	2026-01-27 00:00:00.0000000	22	102.23
83976	2026-01-27 00:00:00.0000000	23	96.94
83977	2026-01-27 00:00:00.0000000	24	90.13
83978	2026-01-28 00:00:00.0000000	1	91.66
83979	2026-01-28 00:00:00.0000000	2	92.84
83980	2026-01-28 00:00:00.0000000	3	91.60
83981	2026-01-28 00:00:00.0000000	4	92.32
83982	2026-01-28 00:00:00.0000000	5	95.18
83983	2026-01-28 00:00:00.0000000	6	103.29
83984	2026-01-28 00:00:00.0000000	7	119.31
83985	2026-01-28 00:00:00.0000000	8	140.62
83986	2026-01-28 00:00:00.0000000	9	144.25
83987	2026-01-28 00:00:00.0000000	10	133.55
83988	2026-01-28 00:00:00.0000000	11	120.95
83989	2026-01-28 00:00:00.0000000	12	111.50
83990	2026-01-28 00:00:00.0000000	13	106.39
83991	2026-01-28 00:00:00.0000000	14	107.60
83992	2026-01-28 00:00:00.0000000	15	109.20
83993	2026-01-28 00:00:00.0000000	16	119.67
83994	2026-01-28 00:00:00.0000000	17	132.39
83995	2026-01-28 00:00:00.0000000	18	141.99
83996	2026-01-28 00:00:00.0000000	19	134.21
83997	2026-01-28 00:00:00.0000000	20	115.77
83998	2026-01-28 00:00:00.0000000	21	106.63
83999	2026-01-28 00:00:00.0000000	22	103.50
84000	2026-01-28 00:00:00.0000000	23	97.89
84001	2026-01-28 00:00:00.0000000	24	96.78
84002	2026-01-29 00:00:00.0000000	1	94.97
84003	2026-01-29 00:00:00.0000000	2	93.82
84004	2026-01-29 00:00:00.0000000	3	90.97
84005	2026-01-29 00:00:00.0000000	4	91.27
84006	2026-01-29 00:00:00.0000000	5	92.40
84007	2026-01-29 00:00:00.0000000	6	97.42
84008	2026-01-29 00:00:00.0000000	7	108.47
84009	2026-01-29 00:00:00.0000000	8	131.81
84010	2026-01-29 00:00:00.0000000	9	131.99
84011	2026-01-29 00:00:00.0000000	10	125.42
84012	2026-01-29 00:00:00.0000000	11	115.16
84013	2026-01-29 00:00:00.0000000	12	108.89
84014	2026-01-29 00:00:00.0000000	13	105.90
84015	2026-01-29 00:00:00.0000000	14	105.00
84016	2026-01-29 00:00:00.0000000	15	105.07
84017	2026-01-29 00:00:00.0000000	16	108.91
84018	2026-01-29 00:00:00.0000000	17	118.08
84019	2026-01-29 00:00:00.0000000	18	128.74
84020	2026-01-29 00:00:00.0000000	19	123.20
84021	2026-01-29 00:00:00.0000000	20	104.94
84022	2026-01-29 00:00:00.0000000	21	100.14
84023	2026-01-29 00:00:00.0000000	22	96.65
84024	2026-01-29 00:00:00.0000000	23	89.36
84025	2026-01-29 00:00:00.0000000	24	92.62
84026	2026-01-30 00:00:00.0000000	1	90.07
84027	2026-01-30 00:00:00.0000000	2	87.45
84028	2026-01-30 00:00:00.0000000	3	80.90
84029	2026-01-30 00:00:00.0000000	4	79.35
84030	2026-01-30 00:00:00.0000000	5	78.93
84031	2026-01-30 00:00:00.0000000	6	86.54
84032	2026-01-30 00:00:00.0000000	7	101.43
84033	2026-01-30 00:00:00.0000000	8	114.36
84034	2026-01-30 00:00:00.0000000	9	117.39
84035	2026-01-30 00:00:00.0000000	10	109.89
84036	2026-01-30 00:00:00.0000000	11	102.35
84037	2026-01-30 00:00:00.0000000	12	98.76
84038	2026-01-30 00:00:00.0000000	13	97.27
84039	2026-01-30 00:00:00.0000000	14	97.37
84040	2026-01-30 00:00:00.0000000	15	99.32
84041	2026-01-30 00:00:00.0000000	16	102.40
84042	2026-01-30 00:00:00.0000000	17	110.47
84043	2026-01-30 00:00:00.0000000	18	112.43
84044	2026-01-30 00:00:00.0000000	19	103.71
84045	2026-01-30 00:00:00.0000000	20	100.87
84046	2026-01-30 00:00:00.0000000	21	96.41
84047	2026-01-30 00:00:00.0000000	22	92.98
84048	2026-01-30 00:00:00.0000000	23	84.45
84049	2026-01-30 00:00:00.0000000	24	87.59
84050	2026-01-31 00:00:00.0000000	1	88.16
84051	2026-01-31 00:00:00.0000000	2	86.40
84052	2026-01-31 00:00:00.0000000	3	83.85
84053	2026-01-31 00:00:00.0000000	4	83.78
84054	2026-01-31 00:00:00.0000000	5	83.11
84055	2026-01-31 00:00:00.0000000	6	85.25
84056	2026-01-31 00:00:00.0000000	7	91.39
84057	2026-01-31 00:00:00.0000000	8	96.51
84058	2026-01-31 00:00:00.0000000	9	101.48
84059	2026-01-31 00:00:00.0000000	10	100.71
84060	2026-01-31 00:00:00.0000000	11	99.84
84061	2026-01-31 00:00:00.0000000	12	97.97
84062	2026-01-31 00:00:00.0000000	13	99.97
84063	2026-01-31 00:00:00.0000000	14	100.22
84064	2026-01-31 00:00:00.0000000	15	101.73
84065	2026-01-31 00:00:00.0000000	16	103.05
84066	2026-01-31 00:00:00.0000000	17	114.80
84067	2026-01-31 00:00:00.0000000	18	124.05
84068	2026-01-31 00:00:00.0000000	19	120.53
84069	2026-01-31 00:00:00.0000000	20	110.77
84070	2026-01-31 00:00:00.0000000	21	102.58
84071	2026-01-31 00:00:00.0000000	22	101.67
84072	2026-01-31 00:00:00.0000000	23	97.89
84073	2026-01-31 00:00:00.0000000	24	96.44
84074	2026-02-01 00:00:00.0000000	1	97.22
84075	2026-02-01 00:00:00.0000000	2	95.20
84076	2026-02-01 00:00:00.0000000	3	92.00
84077	2026-02-01 00:00:00.0000000	4	90.25
84078	2026-02-01 00:00:00.0000000	5	89.23
84079	2026-02-01 00:00:00.0000000	6	87.52
84080	2026-02-01 00:00:00.0000000	7	90.79
84081	2026-02-01 00:00:00.0000000	8	93.83
84082	2026-02-01 00:00:00.0000000	9	96.51
84083	2026-02-01 00:00:00.0000000	10	99.07
84084	2026-02-01 00:00:00.0000000	11	104.04
84085	2026-02-01 00:00:00.0000000	12	104.44
84086	2026-02-01 00:00:00.0000000	13	105.35
84087	2026-02-01 00:00:00.0000000	14	105.05
84088	2026-02-01 00:00:00.0000000	15	102.30
84089	2026-02-01 00:00:00.0000000	16	109.25
84090	2026-02-01 00:00:00.0000000	17	119.07
84091	2026-02-01 00:00:00.0000000	18	129.89
84092	2026-02-01 00:00:00.0000000	19	125.17
84093	2026-02-01 00:00:00.0000000	20	113.37
84094	2026-02-01 00:00:00.0000000	21	107.13
84095	2026-02-01 00:00:00.0000000	22	104.46
84096	2026-02-01 00:00:00.0000000	23	98.61
84097	2026-02-01 00:00:00.0000000	24	100.31
84098	2026-02-02 00:00:00.0000000	1	99.02
84099	2026-02-02 00:00:00.0000000	2	94.83
84100	2026-02-02 00:00:00.0000000	3	87.78
84101	2026-02-02 00:00:00.0000000	4	86.03
84102	2026-02-02 00:00:00.0000000	5	86.01
84103	2026-02-02 00:00:00.0000000	6	90.28
84104	2026-02-02 00:00:00.0000000	7	104.33
84105	2026-02-02 00:00:00.0000000	8	113.95
84106	2026-02-02 00:00:00.0000000	9	114.31
84107	2026-02-02 00:00:00.0000000	10	109.75
84108	2026-02-02 00:00:00.0000000	11	103.45
84109	2026-02-02 00:00:00.0000000	12	100.17
84110	2026-02-02 00:00:00.0000000	13	95.81
84111	2026-02-02 00:00:00.0000000	14	94.19
84112	2026-02-02 00:00:00.0000000	15	94.54
84113	2026-02-02 00:00:00.0000000	16	96.86
84114	2026-02-02 00:00:00.0000000	17	104.18
84115	2026-02-02 00:00:00.0000000	18	106.79
84116	2026-02-02 00:00:00.0000000	19	101.58
84117	2026-02-02 00:00:00.0000000	20	96.60
84118	2026-02-02 00:00:00.0000000	21	92.13
84119	2026-02-02 00:00:00.0000000	22	89.44
84120	2026-02-02 00:00:00.0000000	23	81.02
84121	2026-02-02 00:00:00.0000000	24	66.94
84122	2026-02-03 00:00:00.0000000	1	66.89
84123	2026-02-03 00:00:00.0000000	2	62.39
84124	2026-02-03 00:00:00.0000000	3	53.97
84125	2026-02-03 00:00:00.0000000	4	52.16
84126	2026-02-03 00:00:00.0000000	5	56.18
84127	2026-02-03 00:00:00.0000000	6	67.81
84128	2026-02-03 00:00:00.0000000	7	85.04
84129	2026-02-03 00:00:00.0000000	8	88.35
84130	2026-02-03 00:00:00.0000000	9	91.80
84131	2026-02-03 00:00:00.0000000	10	88.94
84132	2026-02-03 00:00:00.0000000	11	87.78
84133	2026-02-03 00:00:00.0000000	12	88.43
84134	2026-02-03 00:00:00.0000000	13	89.77
84135	2026-02-03 00:00:00.0000000	14	91.60
84136	2026-02-03 00:00:00.0000000	15	92.18
84137	2026-02-03 00:00:00.0000000	16	94.57
84138	2026-02-03 00:00:00.0000000	17	101.53
84139	2026-02-03 00:00:00.0000000	18	108.01
84140	2026-02-03 00:00:00.0000000	19	107.61
84141	2026-02-03 00:00:00.0000000	20	101.32
84142	2026-02-03 00:00:00.0000000	21	93.91
84143	2026-02-03 00:00:00.0000000	22	90.68
84144	2026-02-03 00:00:00.0000000	23	85.44
84145	2026-02-03 00:00:00.0000000	24	80.04
84146	2026-02-04 00:00:00.0000000	1	80.10
84147	2026-02-04 00:00:00.0000000	2	78.59
84148	2026-02-04 00:00:00.0000000	3	77.21
84149	2026-02-04 00:00:00.0000000	4	77.01
84150	2026-02-04 00:00:00.0000000	5	77.26
84151	2026-02-04 00:00:00.0000000	6	84.14
84152	2026-02-04 00:00:00.0000000	7	90.72
84153	2026-02-04 00:00:00.0000000	8	104.93
84154	2026-02-04 00:00:00.0000000	9	104.90
84155	2026-02-04 00:00:00.0000000	10	98.98
84156	2026-02-04 00:00:00.0000000	11	90.45
84157	2026-02-04 00:00:00.0000000	12	88.09
84158	2026-02-04 00:00:00.0000000	13	85.42
84159	2026-02-04 00:00:00.0000000	14	84.76
84160	2026-02-04 00:00:00.0000000	15	86.20
84161	2026-02-04 00:00:00.0000000	16	90.63
84162	2026-02-04 00:00:00.0000000	17	94.09
84163	2026-02-04 00:00:00.0000000	18	96.70
84164	2026-02-04 00:00:00.0000000	19	94.58
84165	2026-02-04 00:00:00.0000000	20	87.17
84166	2026-02-04 00:00:00.0000000	21	84.39
84167	2026-02-04 00:00:00.0000000	22	82.80
84168	2026-02-04 00:00:00.0000000	23	73.16
84169	2026-02-04 00:00:00.0000000	24	73.27
84170	2026-02-05 00:00:00.0000000	1	72.16
84171	2026-02-05 00:00:00.0000000	2	69.29
84172	2026-02-05 00:00:00.0000000	3	66.64
84173	2026-02-05 00:00:00.0000000	4	63.40
84174	2026-02-05 00:00:00.0000000	5	61.03
84175	2026-02-05 00:00:00.0000000	6	64.15
84176	2026-02-05 00:00:00.0000000	7	81.56
84177	2026-02-05 00:00:00.0000000	8	86.56
84178	2026-02-05 00:00:00.0000000	9	89.10
84179	2026-02-05 00:00:00.0000000	10	88.83
84180	2026-02-05 00:00:00.0000000	11	86.55
84181	2026-02-05 00:00:00.0000000	12	84.91
84182	2026-02-05 00:00:00.0000000	13	86.07
84183	2026-02-05 00:00:00.0000000	14	86.15
84184	2026-02-05 00:00:00.0000000	15	87.63
84185	2026-02-05 00:00:00.0000000	16	91.70
84186	2026-02-05 00:00:00.0000000	17	97.47
84187	2026-02-05 00:00:00.0000000	18	101.50
84188	2026-02-05 00:00:00.0000000	19	99.33
84189	2026-02-05 00:00:00.0000000	20	91.74
84190	2026-02-05 00:00:00.0000000	21	85.50
84191	2026-02-05 00:00:00.0000000	22	84.01
84192	2026-02-05 00:00:00.0000000	23	75.67
84193	2026-02-05 00:00:00.0000000	24	78.98
84194	2026-02-06 00:00:00.0000000	1	79.24
84195	2026-02-06 00:00:00.0000000	2	78.71
84196	2026-02-06 00:00:00.0000000	3	76.32
84197	2026-02-06 00:00:00.0000000	4	74.27
84198	2026-02-06 00:00:00.0000000	5	75.26
84199	2026-02-06 00:00:00.0000000	6	77.94
84200	2026-02-06 00:00:00.0000000	7	86.68
84201	2026-02-06 00:00:00.0000000	8	85.07
84202	2026-02-06 00:00:00.0000000	9	90.78
84203	2026-02-06 00:00:00.0000000	10	95.75
84204	2026-02-06 00:00:00.0000000	11	94.66
84205	2026-02-06 00:00:00.0000000	12	94.11
84206	2026-02-06 00:00:00.0000000	13	95.36
84207	2026-02-06 00:00:00.0000000	14	94.12
84208	2026-02-06 00:00:00.0000000	15	91.78
84209	2026-02-06 00:00:00.0000000	16	95.20
84210	2026-02-06 00:00:00.0000000	17	104.46
84211	2026-02-06 00:00:00.0000000	18	106.68
84212	2026-02-06 00:00:00.0000000	19	101.58
84213	2026-02-06 00:00:00.0000000	20	94.77
84214	2026-02-06 00:00:00.0000000	21	89.54
84215	2026-02-06 00:00:00.0000000	22	88.66
84216	2026-02-06 00:00:00.0000000	23	82.50
84217	2026-02-06 00:00:00.0000000	24	84.70
84218	2026-02-07 00:00:00.0000000	1	84.48
84219	2026-02-07 00:00:00.0000000	2	84.14
84220	2026-02-07 00:00:00.0000000	3	82.25
84221	2026-02-07 00:00:00.0000000	4	81.04
84222	2026-02-07 00:00:00.0000000	5	80.61
84223	2026-02-07 00:00:00.0000000	6	80.75
84224	2026-02-07 00:00:00.0000000	7	85.06
84225	2026-02-07 00:00:00.0000000	8	87.59
84226	2026-02-07 00:00:00.0000000	9	89.72
84227	2026-02-07 00:00:00.0000000	10	90.81
84228	2026-02-07 00:00:00.0000000	11	89.78
84229	2026-02-07 00:00:00.0000000	12	87.39
84230	2026-02-07 00:00:00.0000000	13	86.07
84231	2026-02-07 00:00:00.0000000	14	85.15
84232	2026-02-07 00:00:00.0000000	15	86.94
84233	2026-02-07 00:00:00.0000000	16	91.90
84234	2026-02-07 00:00:00.0000000	17	103.13
84235	2026-02-07 00:00:00.0000000	18	106.76
84236	2026-02-07 00:00:00.0000000	19	102.28
84237	2026-02-07 00:00:00.0000000	20	92.22
84238	2026-02-07 00:00:00.0000000	21	85.17
84239	2026-02-07 00:00:00.0000000	22	85.56
84240	2026-02-07 00:00:00.0000000	23	82.12
84241	2026-02-07 00:00:00.0000000	24	84.31
84242	2026-02-08 00:00:00.0000000	1	84.04
84243	2026-02-08 00:00:00.0000000	2	81.05
84244	2026-02-08 00:00:00.0000000	3	79.85
84245	2026-02-08 00:00:00.0000000	4	80.19
84246	2026-02-08 00:00:00.0000000	5	80.19
84247	2026-02-08 00:00:00.0000000	6	80.68
84248	2026-02-08 00:00:00.0000000	7	84.60
84249	2026-02-08 00:00:00.0000000	8	84.22
84250	2026-02-08 00:00:00.0000000	9	85.74
84251	2026-02-08 00:00:00.0000000	10	87.49
84252	2026-02-08 00:00:00.0000000	11	87.70
84253	2026-02-08 00:00:00.0000000	12	86.59
84254	2026-02-08 00:00:00.0000000	13	86.19
84255	2026-02-08 00:00:00.0000000	14	88.40
84256	2026-02-08 00:00:00.0000000	15	89.31
84257	2026-02-08 00:00:00.0000000	16	90.85
84258	2026-02-08 00:00:00.0000000	17	109.53
84259	2026-02-08 00:00:00.0000000	18	114.76
84260	2026-02-08 00:00:00.0000000	19	114.65
84261	2026-02-08 00:00:00.0000000	20	100.57
84262	2026-02-08 00:00:00.0000000	21	90.08
84263	2026-02-08 00:00:00.0000000	22	87.68
84264	2026-02-08 00:00:00.0000000	23	82.44
84265	2026-02-08 00:00:00.0000000	24	80.71
84266	2026-02-09 00:00:00.0000000	1	80.71
84267	2026-02-09 00:00:00.0000000	2	78.93
84268	2026-02-09 00:00:00.0000000	3	78.30
84269	2026-02-09 00:00:00.0000000	4	78.52
84270	2026-02-09 00:00:00.0000000	5	79.97
84271	2026-02-09 00:00:00.0000000	6	86.11
84272	2026-02-09 00:00:00.0000000	7	93.07
84273	2026-02-09 00:00:00.0000000	8	106.44
84274	2026-02-09 00:00:00.0000000	9	109.98
84275	2026-02-09 00:00:00.0000000	10	109.07
84276	2026-02-09 00:00:00.0000000	11	101.58
84277	2026-02-09 00:00:00.0000000	12	97.35
84278	2026-02-09 00:00:00.0000000	13	95.65
84279	2026-02-09 00:00:00.0000000	14	97.89
84280	2026-02-09 00:00:00.0000000	15	99.59
84281	2026-02-09 00:00:00.0000000	16	100.77
84282	2026-02-09 00:00:00.0000000	17	109.94
84283	2026-02-09 00:00:00.0000000	18	114.91
84284	2026-02-09 00:00:00.0000000	19	110.80
84285	2026-02-09 00:00:00.0000000	20	97.67
84286	2026-02-09 00:00:00.0000000	21	90.33
84287	2026-02-09 00:00:00.0000000	22	87.35
84288	2026-02-09 00:00:00.0000000	23	80.45
84289	2026-02-09 00:00:00.0000000	24	80.36
84290	2026-02-10 00:00:00.0000000	1	80.63
84291	2026-02-10 00:00:00.0000000	2	79.33
84292	2026-02-10 00:00:00.0000000	3	77.28
84293	2026-02-10 00:00:00.0000000	4	76.63
84294	2026-02-10 00:00:00.0000000	5	77.62
84295	2026-02-10 00:00:00.0000000	6	77.39
84296	2026-02-10 00:00:00.0000000	7	84.30
84297	2026-02-10 00:00:00.0000000	8	89.07
84298	2026-02-10 00:00:00.0000000	9	94.45
84299	2026-02-10 00:00:00.0000000	10	96.44
84300	2026-02-10 00:00:00.0000000	11	92.88
84301	2026-02-10 00:00:00.0000000	12	89.10
84302	2026-02-10 00:00:00.0000000	13	91.41
84303	2026-02-10 00:00:00.0000000	14	94.66
84304	2026-02-10 00:00:00.0000000	15	97.00
84305	2026-02-10 00:00:00.0000000	16	99.23
84306	2026-02-10 00:00:00.0000000	17	104.99
84307	2026-02-10 00:00:00.0000000	18	107.16
84308	2026-02-10 00:00:00.0000000	19	103.03
84309	2026-02-10 00:00:00.0000000	20	94.54
84310	2026-02-10 00:00:00.0000000	21	88.00
84311	2026-02-10 00:00:00.0000000	22	85.53
84312	2026-02-10 00:00:00.0000000	23	79.95
84313	2026-02-10 00:00:00.0000000	24	77.68
84314	2026-02-11 00:00:00.0000000	1	79.39
84315	2026-02-11 00:00:00.0000000	2	78.68
84316	2026-02-11 00:00:00.0000000	3	75.37
84317	2026-02-11 00:00:00.0000000	4	73.07
84318	2026-02-11 00:00:00.0000000	5	71.62
84319	2026-02-11 00:00:00.0000000	6	75.81
84320	2026-02-11 00:00:00.0000000	7	84.77
84321	2026-02-11 00:00:00.0000000	8	89.74
84322	2026-02-11 00:00:00.0000000	9	95.79
84323	2026-02-11 00:00:00.0000000	10	97.38
84324	2026-02-11 00:00:00.0000000	11	91.91
84325	2026-02-11 00:00:00.0000000	12	86.81
84326	2026-02-11 00:00:00.0000000	13	84.40
84327	2026-02-11 00:00:00.0000000	14	85.60
84328	2026-02-11 00:00:00.0000000	15	84.59
84329	2026-02-11 00:00:00.0000000	16	87.96
84330	2026-02-11 00:00:00.0000000	17	95.60
84331	2026-02-11 00:00:00.0000000	18	97.95
84332	2026-02-11 00:00:00.0000000	19	93.14
84333	2026-02-11 00:00:00.0000000	20	84.39
84334	2026-02-11 00:00:00.0000000	21	81.34
84335	2026-02-11 00:00:00.0000000	22	80.28
84336	2026-02-11 00:00:00.0000000	23	78.05
84337	2026-02-11 00:00:00.0000000	24	75.17
84338	2026-02-12 00:00:00.0000000	1	75.75
84339	2026-02-12 00:00:00.0000000	2	74.83
84340	2026-02-12 00:00:00.0000000	3	71.87
84341	2026-02-12 00:00:00.0000000	4	70.15
84342	2026-02-12 00:00:00.0000000	5	69.51
84343	2026-02-12 00:00:00.0000000	6	72.62
84344	2026-02-12 00:00:00.0000000	7	79.86
84345	2026-02-12 00:00:00.0000000	8	81.41
84346	2026-02-12 00:00:00.0000000	9	89.52
84347	2026-02-12 00:00:00.0000000	10	88.01
84348	2026-02-12 00:00:00.0000000	11	85.17
84349	2026-02-12 00:00:00.0000000	12	82.68
84350	2026-02-12 00:00:00.0000000	13	82.29
84351	2026-02-12 00:00:00.0000000	14	82.82
84352	2026-02-12 00:00:00.0000000	15	84.01
84353	2026-02-12 00:00:00.0000000	16	86.57
84354	2026-02-12 00:00:00.0000000	17	93.62
84355	2026-02-12 00:00:00.0000000	18	98.89
84356	2026-02-12 00:00:00.0000000	19	94.94
84357	2026-02-12 00:00:00.0000000	20	88.18
84358	2026-02-12 00:00:00.0000000	21	81.80
84359	2026-02-12 00:00:00.0000000	22	78.59
84360	2026-02-12 00:00:00.0000000	23	73.87
84361	2026-02-12 00:00:00.0000000	24	74.19
84362	2026-02-13 00:00:00.0000000	1	74.93
84363	2026-02-13 00:00:00.0000000	2	73.62
84364	2026-02-13 00:00:00.0000000	3	72.57
84365	2026-02-13 00:00:00.0000000	4	71.36
84366	2026-02-13 00:00:00.0000000	5	71.17
84367	2026-02-13 00:00:00.0000000	6	74.54
84368	2026-02-13 00:00:00.0000000	7	82.42
84369	2026-02-13 00:00:00.0000000	8	85.01
84370	2026-02-13 00:00:00.0000000	9	93.60
84371	2026-02-13 00:00:00.0000000	10	93.29
84372	2026-02-13 00:00:00.0000000	11	89.69
84373	2026-02-13 00:00:00.0000000	12	86.32
84374	2026-02-13 00:00:00.0000000	13	85.16
84375	2026-02-13 00:00:00.0000000	14	84.32
84376	2026-02-13 00:00:00.0000000	15	84.60
84377	2026-02-13 00:00:00.0000000	16	89.12
84378	2026-02-13 00:00:00.0000000	17	94.20
84379	2026-02-13 00:00:00.0000000	18	98.43
84380	2026-02-13 00:00:00.0000000	19	96.28
84381	2026-02-13 00:00:00.0000000	20	89.63
84382	2026-02-13 00:00:00.0000000	21	82.65
84383	2026-02-13 00:00:00.0000000	22	80.50
84384	2026-02-13 00:00:00.0000000	23	79.89
84385	2026-02-13 00:00:00.0000000	24	74.46
84386	2026-02-14 00:00:00.0000000	1	75.88
84387	2026-02-14 00:00:00.0000000	2	73.67
84388	2026-02-14 00:00:00.0000000	3	72.87
84389	2026-02-14 00:00:00.0000000	4	71.66
84390	2026-02-14 00:00:00.0000000	5	71.63
84391	2026-02-14 00:00:00.0000000	6	73.73
84392	2026-02-14 00:00:00.0000000	7	80.15
84393	2026-02-14 00:00:00.0000000	8	81.54
84394	2026-02-14 00:00:00.0000000	9	90.44
84395	2026-02-14 00:00:00.0000000	10	87.79
84396	2026-02-14 00:00:00.0000000	11	81.62
84397	2026-02-14 00:00:00.0000000	12	78.84
84398	2026-02-14 00:00:00.0000000	13	77.78
84399	2026-02-14 00:00:00.0000000	14	77.45
84400	2026-02-14 00:00:00.0000000	15	80.22
84401	2026-02-14 00:00:00.0000000	16	87.15
84402	2026-02-14 00:00:00.0000000	17	98.57
84403	2026-02-14 00:00:00.0000000	18	108.58
84404	2026-02-14 00:00:00.0000000	19	107.85
84405	2026-02-14 00:00:00.0000000	20	90.53
84406	2026-02-14 00:00:00.0000000	21	79.69
84407	2026-02-14 00:00:00.0000000	22	80.47
84408	2026-02-14 00:00:00.0000000	23	75.75
84409	2026-02-14 00:00:00.0000000	24	81.80
84410	2026-02-15 00:00:00.0000000	1	78.50
84411	2026-02-15 00:00:00.0000000	2	70.76
84412	2026-02-15 00:00:00.0000000	3	66.18
84413	2026-02-15 00:00:00.0000000	4	64.86
84414	2026-02-15 00:00:00.0000000	5	64.38
84415	2026-02-15 00:00:00.0000000	6	65.61
84416	2026-02-15 00:00:00.0000000	7	70.55
84417	2026-02-15 00:00:00.0000000	8	72.41
84418	2026-02-15 00:00:00.0000000	9	73.26
84419	2026-02-15 00:00:00.0000000	10	73.17
84420	2026-02-15 00:00:00.0000000	11	77.96
84421	2026-02-15 00:00:00.0000000	12	77.46
84422	2026-02-15 00:00:00.0000000	13	80.03
84423	2026-02-15 00:00:00.0000000	14	80.14
84424	2026-02-15 00:00:00.0000000	15	78.91
84425	2026-02-15 00:00:00.0000000	16	79.60
84426	2026-02-15 00:00:00.0000000	17	87.61
84427	2026-02-15 00:00:00.0000000	18	94.99
84428	2026-02-15 00:00:00.0000000	19	95.37
84429	2026-02-15 00:00:00.0000000	20	88.15
84430	2026-02-15 00:00:00.0000000	21	77.85
84431	2026-02-15 00:00:00.0000000	22	78.40
84432	2026-02-15 00:00:00.0000000	23	67.62
84433	2026-02-15 00:00:00.0000000	24	72.42
84434	2026-02-16 00:00:00.0000000	1	73.03
84435	2026-02-16 00:00:00.0000000	2	71.22
84436	2026-02-16 00:00:00.0000000	3	68.34
84437	2026-02-16 00:00:00.0000000	4	66.97
84438	2026-02-16 00:00:00.0000000	5	68.70
84439	2026-02-16 00:00:00.0000000	6	73.01
84440	2026-02-16 00:00:00.0000000	7	77.95
84441	2026-02-16 00:00:00.0000000	8	83.19
84442	2026-02-16 00:00:00.0000000	9	88.68
84443	2026-02-16 00:00:00.0000000	10	83.10
84444	2026-02-16 00:00:00.0000000	11	75.98
84445	2026-02-16 00:00:00.0000000	12	73.20
84446	2026-02-16 00:00:00.0000000	13	73.08
84447	2026-02-16 00:00:00.0000000	14	71.89
84448	2026-02-16 00:00:00.0000000	15	75.80
84449	2026-02-16 00:00:00.0000000	16	79.92
84450	2026-02-16 00:00:00.0000000	17	88.15
84451	2026-02-16 00:00:00.0000000	18	97.88
84452	2026-02-16 00:00:00.0000000	19	97.43
84453	2026-02-16 00:00:00.0000000	20	89.66
84454	2026-02-16 00:00:00.0000000	21	79.32
84455	2026-02-16 00:00:00.0000000	22	76.99
84456	2026-02-16 00:00:00.0000000	23	72.28
84457	2026-02-16 00:00:00.0000000	24	68.97
84458	2026-02-17 00:00:00.0000000	1	68.89
84459	2026-02-17 00:00:00.0000000	2	67.66
84460	2026-02-17 00:00:00.0000000	3	66.28
84461	2026-02-17 00:00:00.0000000	4	64.42
84462	2026-02-17 00:00:00.0000000	5	64.94
84463	2026-02-17 00:00:00.0000000	6	69.26
84464	2026-02-17 00:00:00.0000000	7	78.42
84465	2026-02-17 00:00:00.0000000	8	82.40
84466	2026-02-17 00:00:00.0000000	9	88.82
84467	2026-02-17 00:00:00.0000000	10	82.00
84468	2026-02-17 00:00:00.0000000	11	72.12
84469	2026-02-17 00:00:00.0000000	12	69.49
84470	2026-02-17 00:00:00.0000000	13	66.51
84471	2026-02-17 00:00:00.0000000	14	69.25
84472	2026-02-17 00:00:00.0000000	15	76.20
84473	2026-02-17 00:00:00.0000000	16	81.71
84474	2026-02-17 00:00:00.0000000	17	96.00
84475	2026-02-17 00:00:00.0000000	18	109.54
84476	2026-02-17 00:00:00.0000000	19	112.02
84477	2026-02-17 00:00:00.0000000	20	97.01
84478	2026-02-17 00:00:00.0000000	21	83.94
84479	2026-02-17 00:00:00.0000000	22	80.44
84480	2026-02-17 00:00:00.0000000	23	76.36
84481	2026-02-17 00:00:00.0000000	24	80.87
84482	2026-02-18 00:00:00.0000000	1	78.10
84483	2026-02-18 00:00:00.0000000	2	73.95
84484	2026-02-18 00:00:00.0000000	3	69.13
84485	2026-02-18 00:00:00.0000000	4	65.78
84486	2026-02-18 00:00:00.0000000	5	64.39
84487	2026-02-18 00:00:00.0000000	6	63.31
84488	2026-02-18 00:00:00.0000000	7	70.14
84489	2026-02-18 00:00:00.0000000	8	76.48
84490	2026-02-18 00:00:00.0000000	9	86.60
84491	2026-02-18 00:00:00.0000000	10	83.80
84492	2026-02-18 00:00:00.0000000	11	73.51
84493	2026-02-18 00:00:00.0000000	12	68.96
84494	2026-02-18 00:00:00.0000000	13	68.47
84495	2026-02-18 00:00:00.0000000	14	68.84
84496	2026-02-18 00:00:00.0000000	15	70.83
84497	2026-02-18 00:00:00.0000000	16	76.54
84498	2026-02-18 00:00:00.0000000	17	81.58
84499	2026-02-18 00:00:00.0000000	18	89.42
84500	2026-02-18 00:00:00.0000000	19	87.16
84501	2026-02-18 00:00:00.0000000	20	79.99
84502	2026-02-18 00:00:00.0000000	21	76.42
84503	2026-02-18 00:00:00.0000000	22	72.00
84504	2026-02-18 00:00:00.0000000	23	63.58
84505	2026-02-18 00:00:00.0000000	24	66.31
84506	2026-02-19 00:00:00.0000000	1	64.62
84507	2026-02-19 00:00:00.0000000	2	65.29
84508	2026-02-19 00:00:00.0000000	3	65.78
84509	2026-02-19 00:00:00.0000000	4	65.05
84510	2026-02-19 00:00:00.0000000	5	66.09
84511	2026-02-19 00:00:00.0000000	6	70.58
84512	2026-02-19 00:00:00.0000000	7	75.16
84513	2026-02-19 00:00:00.0000000	8	73.46
84514	2026-02-19 00:00:00.0000000	9	76.06
84515	2026-02-19 00:00:00.0000000	10	77.96
84516	2026-02-19 00:00:00.0000000	11	77.45
84517	2026-02-19 00:00:00.0000000	12	78.37
84518	2026-02-19 00:00:00.0000000	13	77.00
84519	2026-02-19 00:00:00.0000000	14	77.08
84520	2026-02-19 00:00:00.0000000	15	77.60
84521	2026-02-19 00:00:00.0000000	16	80.20
84522	2026-02-19 00:00:00.0000000	17	88.42
84523	2026-02-19 00:00:00.0000000	18	97.56
84524	2026-02-19 00:00:00.0000000	19	96.53
84525	2026-02-19 00:00:00.0000000	20	90.49
84526	2026-02-19 00:00:00.0000000	21	82.13
84527	2026-02-19 00:00:00.0000000	22	77.12
84528	2026-02-19 00:00:00.0000000	23	74.40
84529	2026-02-19 00:00:00.0000000	24	77.31
84530	2026-02-20 00:00:00.0000000	1	76.62
84531	2026-02-20 00:00:00.0000000	2	74.88
84532	2026-02-20 00:00:00.0000000	3	72.47
84533	2026-02-20 00:00:00.0000000	4	72.43
84534	2026-02-20 00:00:00.0000000	5	71.09
84535	2026-02-20 00:00:00.0000000	6	74.80
84536	2026-02-20 00:00:00.0000000	7	86.80
84537	2026-02-20 00:00:00.0000000	8	93.58
84538	2026-02-20 00:00:00.0000000	9	88.45
84539	2026-02-20 00:00:00.0000000	10	79.47
84540	2026-02-20 00:00:00.0000000	11	76.92
84541	2026-02-20 00:00:00.0000000	12	74.42
84542	2026-02-20 00:00:00.0000000	13	73.03
84543	2026-02-20 00:00:00.0000000	14	70.68
84544	2026-02-20 00:00:00.0000000	15	70.78
84545	2026-02-20 00:00:00.0000000	16	71.60
84546	2026-02-20 00:00:00.0000000	17	74.46
84547	2026-02-20 00:00:00.0000000	18	79.99
84548	2026-02-20 00:00:00.0000000	19	77.53
84549	2026-02-20 00:00:00.0000000	20	77.25
84550	2026-02-20 00:00:00.0000000	21	73.19
84551	2026-02-20 00:00:00.0000000	22	67.29
84552	2026-02-20 00:00:00.0000000	23	51.73
84553	2026-02-20 00:00:00.0000000	24	48.76
84554	2026-02-21 00:00:00.0000000	1	47.72
84555	2026-02-21 00:00:00.0000000	2	47.19
84556	2026-02-21 00:00:00.0000000	3	48.53
84557	2026-02-21 00:00:00.0000000	4	49.06
84558	2026-02-21 00:00:00.0000000	5	49.19
84559	2026-02-21 00:00:00.0000000	6	55.53
84560	2026-02-21 00:00:00.0000000	7	64.25
84561	2026-02-21 00:00:00.0000000	8	75.23
84562	2026-02-21 00:00:00.0000000	9	82.47
84563	2026-02-21 00:00:00.0000000	10	87.31
84564	2026-02-21 00:00:00.0000000	11	84.73
84565	2026-02-21 00:00:00.0000000	12	81.22
84566	2026-02-21 00:00:00.0000000	13	78.51
84567	2026-02-21 00:00:00.0000000	14	76.33
84568	2026-02-21 00:00:00.0000000	15	76.73
84569	2026-02-21 00:00:00.0000000	16	79.80
84570	2026-02-21 00:00:00.0000000	17	86.54
84571	2026-02-21 00:00:00.0000000	18	90.43
84572	2026-02-21 00:00:00.0000000	19	90.56
84573	2026-02-21 00:00:00.0000000	20	82.21
84574	2026-02-21 00:00:00.0000000	21	77.07
84575	2026-02-21 00:00:00.0000000	22	69.16
84576	2026-02-21 00:00:00.0000000	23	54.18
84577	2026-02-21 00:00:00.0000000	24	52.31
84578	2026-02-22 00:00:00.0000000	1	48.54
84579	2026-02-22 00:00:00.0000000	2	44.09
84580	2026-02-22 00:00:00.0000000	3	37.69
84581	2026-02-22 00:00:00.0000000	4	28.15
84582	2026-02-22 00:00:00.0000000	5	23.54
84583	2026-02-22 00:00:00.0000000	6	18.78
84584	2026-02-22 00:00:00.0000000	7	19.72
84585	2026-02-22 00:00:00.0000000	8	28.46
84586	2026-02-22 00:00:00.0000000	9	36.23
84587	2026-02-22 00:00:00.0000000	10	38.59
84588	2026-02-22 00:00:00.0000000	11	33.14
84589	2026-02-22 00:00:00.0000000	12	28.92
84590	2026-02-22 00:00:00.0000000	13	23.35
84591	2026-02-22 00:00:00.0000000	14	20.35
84592	2026-02-22 00:00:00.0000000	15	24.51
84593	2026-02-22 00:00:00.0000000	16	44.04
84594	2026-02-22 00:00:00.0000000	17	69.53
84595	2026-02-22 00:00:00.0000000	18	92.23
84596	2026-02-22 00:00:00.0000000	19	93.12
84597	2026-02-22 00:00:00.0000000	20	82.55
84598	2026-02-22 00:00:00.0000000	21	71.41
84599	2026-02-22 00:00:00.0000000	22	59.66
84600	2026-02-22 00:00:00.0000000	23	39.48
84601	2026-02-22 00:00:00.0000000	24	25.64
84602	2026-02-23 00:00:00.0000000	1	28.43
84603	2026-02-23 00:00:00.0000000	2	25.77
84604	2026-02-23 00:00:00.0000000	3	21.38
84605	2026-02-23 00:00:00.0000000	4	18.84
84606	2026-02-23 00:00:00.0000000	5	26.04
84607	2026-02-23 00:00:00.0000000	6	38.74
84608	2026-02-23 00:00:00.0000000	7	75.88
84609	2026-02-23 00:00:00.0000000	8	85.14
84610	2026-02-23 00:00:00.0000000	9	78.55
84611	2026-02-23 00:00:00.0000000	10	73.97
84612	2026-02-23 00:00:00.0000000	11	69.10
84613	2026-02-23 00:00:00.0000000	12	69.89
84614	2026-02-23 00:00:00.0000000	13	72.05
84615	2026-02-23 00:00:00.0000000	14	74.58
84616	2026-02-23 00:00:00.0000000	15	78.79
84617	2026-02-23 00:00:00.0000000	16	76.47
84618	2026-02-23 00:00:00.0000000	17	82.90
84619	2026-02-23 00:00:00.0000000	18	99.34
84620	2026-02-23 00:00:00.0000000	19	102.75
84621	2026-02-23 00:00:00.0000000	20	98.71
84622	2026-02-23 00:00:00.0000000	21	86.23
84623	2026-02-23 00:00:00.0000000	22	77.86
84624	2026-02-23 00:00:00.0000000	23	77.03
84625	2026-02-23 00:00:00.0000000	24	77.26
84626	2026-02-24 00:00:00.0000000	1	75.90
84627	2026-02-24 00:00:00.0000000	2	72.13
84628	2026-02-24 00:00:00.0000000	3	68.51
84629	2026-02-24 00:00:00.0000000	4	65.59
84630	2026-02-24 00:00:00.0000000	5	64.65
84631	2026-02-24 00:00:00.0000000	6	69.38
84632	2026-02-24 00:00:00.0000000	7	77.61
84633	2026-02-24 00:00:00.0000000	8	88.21
84634	2026-02-24 00:00:00.0000000	9	94.42
84635	2026-02-24 00:00:00.0000000	10	87.11
84636	2026-02-24 00:00:00.0000000	11	79.14
84637	2026-02-24 00:00:00.0000000	12	74.10
84638	2026-02-24 00:00:00.0000000	13	69.44
84639	2026-02-24 00:00:00.0000000	14	69.15
84640	2026-02-24 00:00:00.0000000	15	68.81
84641	2026-02-24 00:00:00.0000000	16	75.35
84642	2026-02-24 00:00:00.0000000	17	80.65
84643	2026-02-24 00:00:00.0000000	18	95.39
84644	2026-02-24 00:00:00.0000000	19	98.86
84645	2026-02-24 00:00:00.0000000	20	93.75
84646	2026-02-24 00:00:00.0000000	21	79.90
84647	2026-02-24 00:00:00.0000000	22	76.62
84648	2026-02-24 00:00:00.0000000	23	72.79
84649	2026-02-24 00:00:00.0000000	24	69.12
84650	2026-02-25 00:00:00.0000000	1	70.83
84651	2026-02-25 00:00:00.0000000	2	70.18
84652	2026-02-25 00:00:00.0000000	3	69.63
84653	2026-02-25 00:00:00.0000000	4	70.19
84654	2026-02-25 00:00:00.0000000	5	70.88
84655	2026-02-25 00:00:00.0000000	6	77.10
84656	2026-02-25 00:00:00.0000000	7	90.90
84657	2026-02-25 00:00:00.0000000	8	97.63
84658	2026-02-25 00:00:00.0000000	9	88.23
84659	2026-02-25 00:00:00.0000000	10	79.59
84660	2026-02-25 00:00:00.0000000	11	71.62
84661	2026-02-25 00:00:00.0000000	12	65.61
84662	2026-02-25 00:00:00.0000000	13	66.66
84663	2026-02-25 00:00:00.0000000	14	67.42
84664	2026-02-25 00:00:00.0000000	15	69.35
84665	2026-02-25 00:00:00.0000000	16	76.38
84666	2026-02-25 00:00:00.0000000	17	90.76
84667	2026-02-25 00:00:00.0000000	18	100.98
84668	2026-02-25 00:00:00.0000000	19	97.68
84669	2026-02-25 00:00:00.0000000	20	85.74
84670	2026-02-25 00:00:00.0000000	21	74.76
84671	2026-02-25 00:00:00.0000000	22	73.31
84672	2026-02-25 00:00:00.0000000	23	68.24
84673	2026-02-25 00:00:00.0000000	24	67.36
84674	2026-02-26 00:00:00.0000000	1	66.90
84675	2026-02-26 00:00:00.0000000	2	64.93
84676	2026-02-26 00:00:00.0000000	3	61.16
84677	2026-02-26 00:00:00.0000000	4	59.82
84678	2026-02-26 00:00:00.0000000	5	59.28
84679	2026-02-26 00:00:00.0000000	6	64.93
84680	2026-02-26 00:00:00.0000000	7	82.84
84681	2026-02-26 00:00:00.0000000	8	85.08
84682	2026-02-26 00:00:00.0000000	9	82.40
84683	2026-02-26 00:00:00.0000000	10	78.30
84684	2026-02-26 00:00:00.0000000	11	67.90
84685	2026-02-26 00:00:00.0000000	12	63.53
84686	2026-02-26 00:00:00.0000000	13	60.50
84687	2026-02-26 00:00:00.0000000	14	60.77
84688	2026-02-26 00:00:00.0000000	15	61.01
84689	2026-02-26 00:00:00.0000000	16	69.92
84690	2026-02-26 00:00:00.0000000	17	78.34
84691	2026-02-26 00:00:00.0000000	18	88.25
84692	2026-02-26 00:00:00.0000000	19	88.39
84693	2026-02-26 00:00:00.0000000	20	83.38
84694	2026-02-26 00:00:00.0000000	21	76.08
84695	2026-02-26 00:00:00.0000000	22	73.09
84696	2026-02-26 00:00:00.0000000	23	68.76
84697	2026-02-26 00:00:00.0000000	24	52.15
84698	2026-02-27 00:00:00.0000000	1	55.81
84699	2026-02-27 00:00:00.0000000	2	55.98
84700	2026-02-27 00:00:00.0000000	3	55.35
84701	2026-02-27 00:00:00.0000000	4	55.86
84702	2026-02-27 00:00:00.0000000	5	58.23
84703	2026-02-27 00:00:00.0000000	6	67.52
84704	2026-02-27 00:00:00.0000000	7	78.03
84705	2026-02-27 00:00:00.0000000	8	72.66
84706	2026-02-27 00:00:00.0000000	9	75.80
84707	2026-02-27 00:00:00.0000000	10	83.00
84708	2026-02-27 00:00:00.0000000	11	78.78
84709	2026-02-27 00:00:00.0000000	12	75.90
84710	2026-02-27 00:00:00.0000000	13	74.11
84711	2026-02-27 00:00:00.0000000	14	74.50
84712	2026-02-27 00:00:00.0000000	15	73.09
84713	2026-02-27 00:00:00.0000000	16	78.26
84714	2026-02-27 00:00:00.0000000	17	87.35
84715	2026-02-27 00:00:00.0000000	18	94.33
84716	2026-02-27 00:00:00.0000000	19	90.88
84717	2026-02-27 00:00:00.0000000	20	87.69
84718	2026-02-27 00:00:00.0000000	21	79.46
84719	2026-02-27 00:00:00.0000000	22	74.86
84720	2026-02-27 00:00:00.0000000	23	72.80
84721	2026-02-27 00:00:00.0000000	24	73.62
84722	2026-02-28 00:00:00.0000000	1	73.57
84723	2026-02-28 00:00:00.0000000	2	71.96
84724	2026-02-28 00:00:00.0000000	3	68.75
84725	2026-02-28 00:00:00.0000000	4	66.35
84726	2026-02-28 00:00:00.0000000	5	65.83
84727	2026-02-28 00:00:00.0000000	6	66.66
84728	2026-02-28 00:00:00.0000000	7	71.79
84729	2026-02-28 00:00:00.0000000	8	76.65
84730	2026-02-28 00:00:00.0000000	9	83.56
84731	2026-02-28 00:00:00.0000000	10	84.54
84732	2026-02-28 00:00:00.0000000	11	79.85
84733	2026-02-28 00:00:00.0000000	12	72.78
84734	2026-02-28 00:00:00.0000000	13	71.06
84735	2026-02-28 00:00:00.0000000	14	68.32
84736	2026-02-28 00:00:00.0000000	15	68.18
84737	2026-02-28 00:00:00.0000000	16	72.41
84738	2026-02-28 00:00:00.0000000	17	80.58
84739	2026-02-28 00:00:00.0000000	18	98.14
84740	2026-02-28 00:00:00.0000000	19	99.34
84741	2026-02-28 00:00:00.0000000	20	86.29
84742	2026-02-28 00:00:00.0000000	21	76.27
84743	2026-02-28 00:00:00.0000000	22	74.92
84744	2026-02-28 00:00:00.0000000	23	70.70
84745	2026-02-28 00:00:00.0000000	24	86.63
84746	2026-03-01 00:00:00.0000000	1	81.52
84747	2026-03-01 00:00:00.0000000	2	76.34
84748	2026-03-01 00:00:00.0000000	3	63.28
84749	2026-03-01 00:00:00.0000000	4	57.33
84750	2026-03-01 00:00:00.0000000	5	53.81
84751	2026-03-01 00:00:00.0000000	6	47.74
84752	2026-03-01 00:00:00.0000000	7	49.91
84753	2026-03-01 00:00:00.0000000	8	44.44
84754	2026-03-01 00:00:00.0000000	9	36.94
84755	2026-03-01 00:00:00.0000000	10	38.92
84756	2026-03-01 00:00:00.0000000	11	47.65
84757	2026-03-01 00:00:00.0000000	12	53.02
84758	2026-03-01 00:00:00.0000000	13	52.44
84759	2026-03-01 00:00:00.0000000	14	50.42
84760	2026-03-01 00:00:00.0000000	15	57.41
84761	2026-03-01 00:00:00.0000000	16	68.73
84762	2026-03-01 00:00:00.0000000	17	79.51
84763	2026-03-01 00:00:00.0000000	18	86.90
84764	2026-03-01 00:00:00.0000000	19	87.75
84765	2026-03-01 00:00:00.0000000	20	77.31
84766	2026-03-01 00:00:00.0000000	21	67.32
84767	2026-03-01 00:00:00.0000000	22	61.08
84768	2026-03-01 00:00:00.0000000	23	35.71
84769	2026-03-01 00:00:00.0000000	24	28.29
84770	2026-03-02 00:00:00.0000000	1	30.98
84771	2026-03-02 00:00:00.0000000	2	27.45
84772	2026-03-02 00:00:00.0000000	3	23.89
84773	2026-03-02 00:00:00.0000000	4	23.55
84774	2026-03-02 00:00:00.0000000	5	28.83
84775	2026-03-02 00:00:00.0000000	6	51.73
84776	2026-03-02 00:00:00.0000000	7	89.15
84777	2026-03-02 00:00:00.0000000	8	97.96
84778	2026-03-02 00:00:00.0000000	9	88.61
84779	2026-03-02 00:00:00.0000000	10	79.94
84780	2026-03-02 00:00:00.0000000	11	71.23
84781	2026-03-02 00:00:00.0000000	12	68.80
84782	2026-03-02 00:00:00.0000000	13	68.70
84783	2026-03-02 00:00:00.0000000	14	69.59
84784	2026-03-02 00:00:00.0000000	15	74.82
84785	2026-03-02 00:00:00.0000000	16	83.29
84786	2026-03-02 00:00:00.0000000	17	97.57
84787	2026-03-02 00:00:00.0000000	18	112.49
84788	2026-03-02 00:00:00.0000000	19	112.42
84789	2026-03-02 00:00:00.0000000	20	98.97
84790	2026-03-02 00:00:00.0000000	21	87.23
84791	2026-03-02 00:00:00.0000000	22	82.09
84792	2026-03-02 00:00:00.0000000	23	80.23
84793	2026-03-02 00:00:00.0000000	24	79.17
84794	2026-03-03 00:00:00.0000000	1	84.68
84795	2026-03-03 00:00:00.0000000	2	84.42
84796	2026-03-03 00:00:00.0000000	3	87.91
84797	2026-03-03 00:00:00.0000000	4	86.85
84798	2026-03-03 00:00:00.0000000	5	87.65
84799	2026-03-03 00:00:00.0000000	6	95.62
84800	2026-03-03 00:00:00.0000000	7	118.41
84801	2026-03-03 00:00:00.0000000	8	124.73
84802	2026-03-03 00:00:00.0000000	9	106.16
84803	2026-03-03 00:00:00.0000000	10	94.57
84804	2026-03-03 00:00:00.0000000	11	84.38
84805	2026-03-03 00:00:00.0000000	12	81.32
84806	2026-03-03 00:00:00.0000000	13	81.75
84807	2026-03-03 00:00:00.0000000	14	82.14
84808	2026-03-03 00:00:00.0000000	15	83.51
84809	2026-03-03 00:00:00.0000000	16	93.88
84810	2026-03-03 00:00:00.0000000	17	121.70
84811	2026-03-03 00:00:00.0000000	18	154.32
84812	2026-03-03 00:00:00.0000000	19	141.63
84813	2026-03-03 00:00:00.0000000	20	114.77
84814	2026-03-03 00:00:00.0000000	21	98.51
84815	2026-03-03 00:00:00.0000000	22	93.16
84816	2026-03-03 00:00:00.0000000	23	88.46
84817	2026-03-03 00:00:00.0000000	24	113.74
84818	2026-03-04 00:00:00.0000000	1	112.43
84819	2026-03-04 00:00:00.0000000	2	110.23
84820	2026-03-04 00:00:00.0000000	3	108.33
84821	2026-03-04 00:00:00.0000000	4	110.05
84822	2026-03-04 00:00:00.0000000	5	107.92
84823	2026-03-04 00:00:00.0000000	6	126.19
84824	2026-03-04 00:00:00.0000000	7	173.93
84825	2026-03-04 00:00:00.0000000	8	174.33
84826	2026-03-04 00:00:00.0000000	9	135.48
84827	2026-03-04 00:00:00.0000000	10	132.78
84828	2026-03-04 00:00:00.0000000	11	123.84
84829	2026-03-04 00:00:00.0000000	12	103.88
84830	2026-03-04 00:00:00.0000000	13	96.04
84831	2026-03-04 00:00:00.0000000	14	92.88
84832	2026-03-04 00:00:00.0000000	15	95.45
84833	2026-03-04 00:00:00.0000000	16	111.83
84834	2026-03-04 00:00:00.0000000	17	143.18
84835	2026-03-04 00:00:00.0000000	18	174.95
84836	2026-03-04 00:00:00.0000000	19	177.40
84837	2026-03-04 00:00:00.0000000	20	131.61
84838	2026-03-04 00:00:00.0000000	21	114.92
84839	2026-03-04 00:00:00.0000000	22	110.25
84840	2026-03-04 00:00:00.0000000	23	98.28
84841	2026-03-04 00:00:00.0000000	24	100.16
84842	2026-03-05 00:00:00.0000000	1	100.44
84843	2026-03-05 00:00:00.0000000	2	100.55
84844	2026-03-05 00:00:00.0000000	3	99.68
84845	2026-03-05 00:00:00.0000000	4	99.68
84846	2026-03-05 00:00:00.0000000	5	102.67
84847	2026-03-05 00:00:00.0000000	6	115.74
84848	2026-03-05 00:00:00.0000000	7	140.51
84849	2026-03-05 00:00:00.0000000	8	137.76
84850	2026-03-05 00:00:00.0000000	9	122.36
84851	2026-03-05 00:00:00.0000000	10	114.38
84852	2026-03-05 00:00:00.0000000	11	106.48
84853	2026-03-05 00:00:00.0000000	12	101.93
84854	2026-03-05 00:00:00.0000000	13	104.63
84855	2026-03-05 00:00:00.0000000	14	104.60
84856	2026-03-05 00:00:00.0000000	15	107.39
84857	2026-03-05 00:00:00.0000000	16	116.66
84858	2026-03-05 00:00:00.0000000	17	135.06
84859	2026-03-05 00:00:00.0000000	18	159.19
84860	2026-03-05 00:00:00.0000000	19	162.70
84861	2026-03-05 00:00:00.0000000	20	129.74
84862	2026-03-05 00:00:00.0000000	21	118.10
84863	2026-03-05 00:00:00.0000000	22	118.37
84864	2026-03-05 00:00:00.0000000	23	111.26
84865	2026-03-05 00:00:00.0000000	24	95.77
84866	2026-03-06 00:00:00.0000000	1	98.16
84867	2026-03-06 00:00:00.0000000	2	98.60
84868	2026-03-06 00:00:00.0000000	3	99.34
84869	2026-03-06 00:00:00.0000000	4	98.43
84870	2026-03-06 00:00:00.0000000	5	102.67
84871	2026-03-06 00:00:00.0000000	6	113.82
84872	2026-03-06 00:00:00.0000000	7	124.46
84873	2026-03-06 00:00:00.0000000	8	120.46
84874	2026-03-06 00:00:00.0000000	9	116.15
84875	2026-03-06 00:00:00.0000000	10	124.04
84876	2026-03-06 00:00:00.0000000	11	125.39
84877	2026-03-06 00:00:00.0000000	12	121.06
84878	2026-03-06 00:00:00.0000000	13	118.53
84879	2026-03-06 00:00:00.0000000	14	114.38
84880	2026-03-06 00:00:00.0000000	15	108.69
84881	2026-03-06 00:00:00.0000000	16	112.00
84882	2026-03-06 00:00:00.0000000	17	144.79
84883	2026-03-06 00:00:00.0000000	18	182.06
84884	2026-03-06 00:00:00.0000000	19	166.98
84885	2026-03-06 00:00:00.0000000	20	134.82
84886	2026-03-06 00:00:00.0000000	21	119.90
84887	2026-03-06 00:00:00.0000000	22	114.11
84888	2026-03-06 00:00:00.0000000	23	106.74
84889	2026-03-06 00:00:00.0000000	24	116.32
84890	2026-03-07 00:00:00.0000000	1	110.98
84891	2026-03-07 00:00:00.0000000	2	105.00
84892	2026-03-07 00:00:00.0000000	3	100.57
84893	2026-03-07 00:00:00.0000000	4	100.14
84894	2026-03-07 00:00:00.0000000	5	100.69
84895	2026-03-07 00:00:00.0000000	6	103.20
84896	2026-03-07 00:00:00.0000000	7	108.89
84897	2026-03-07 00:00:00.0000000	8	104.90
84898	2026-03-07 00:00:00.0000000	9	110.14
84899	2026-03-07 00:00:00.0000000	10	116.72
84900	2026-03-07 00:00:00.0000000	11	122.49
84901	2026-03-07 00:00:00.0000000	12	118.29
84902	2026-03-07 00:00:00.0000000	13	109.94
84903	2026-03-07 00:00:00.0000000	14	108.76
84904	2026-03-07 00:00:00.0000000	15	104.98
84905	2026-03-07 00:00:00.0000000	16	107.14
84906	2026-03-07 00:00:00.0000000	17	123.75
84907	2026-03-07 00:00:00.0000000	18	146.14
84908	2026-03-07 00:00:00.0000000	19	146.81
84909	2026-03-07 00:00:00.0000000	20	136.97
84910	2026-03-07 00:00:00.0000000	21	114.02
84911	2026-03-07 00:00:00.0000000	22	113.57
84912	2026-03-07 00:00:00.0000000	23	110.18
84913	2026-03-07 00:00:00.0000000	24	114.35
84914	2026-03-08 00:00:00.0000000	1	115.85
84915	2026-03-08 00:00:00.0000000	2	111.65
84916	2026-03-08 00:00:00.0000000	3	110.12
84917	2026-03-08 00:00:00.0000000	4	106.93
84918	2026-03-08 00:00:00.0000000	5	106.04
84919	2026-03-08 00:00:00.0000000	6	105.43
84920	2026-03-08 00:00:00.0000000	7	106.23
84921	2026-03-08 00:00:00.0000000	8	106.86
84922	2026-03-08 00:00:00.0000000	9	108.72
84923	2026-03-08 00:00:00.0000000	10	118.19
84924	2026-03-08 00:00:00.0000000	11	121.61
84925	2026-03-08 00:00:00.0000000	12	121.42
84926	2026-03-08 00:00:00.0000000	13	120.07
84927	2026-03-08 00:00:00.0000000	14	117.62
84928	2026-03-08 00:00:00.0000000	15	117.44
84929	2026-03-08 00:00:00.0000000	16	114.34
84930	2026-03-08 00:00:00.0000000	17	128.49
84931	2026-03-08 00:00:00.0000000	18	148.36
84932	2026-03-08 00:00:00.0000000	19	146.95
84933	2026-03-08 00:00:00.0000000	20	138.37
84934	2026-03-08 00:00:00.0000000	21	118.74
84935	2026-03-08 00:00:00.0000000	22	115.25
84936	2026-03-08 00:00:00.0000000	23	110.55
84937	2026-03-08 00:00:00.0000000	24	110.05
84938	2026-03-09 00:00:00.0000000	1	112.11
84939	2026-03-09 00:00:00.0000000	2	111.25
84940	2026-03-09 00:00:00.0000000	3	110.80
84941	2026-03-09 00:00:00.0000000	4	110.80
84942	2026-03-09 00:00:00.0000000	5	116.63
84943	2026-03-09 00:00:00.0000000	6	132.51
84944	2026-03-09 00:00:00.0000000	7	140.07
84945	2026-03-09 00:00:00.0000000	8	142.51
84946	2026-03-09 00:00:00.0000000	9	145.08
84947	2026-03-09 00:00:00.0000000	10	143.11
84948	2026-03-09 00:00:00.0000000	11	138.18
84949	2026-03-09 00:00:00.0000000	12	123.69
84950	2026-03-09 00:00:00.0000000	13	111.01
84951	2026-03-09 00:00:00.0000000	14	113.63
84952	2026-03-09 00:00:00.0000000	15	106.45
84953	2026-03-09 00:00:00.0000000	16	112.33
84954	2026-03-09 00:00:00.0000000	17	152.00
84955	2026-03-09 00:00:00.0000000	18	185.54
84956	2026-03-09 00:00:00.0000000	19	187.14
84957	2026-03-09 00:00:00.0000000	20	146.52
84958	2026-03-09 00:00:00.0000000	21	127.12
84959	2026-03-09 00:00:00.0000000	22	124.37
84960	2026-03-09 00:00:00.0000000	23	115.62
84961	2026-03-09 00:00:00.0000000	24	125.62
84962	2026-03-10 00:00:00.0000000	1	121.71
84963	2026-03-10 00:00:00.0000000	2	115.61
84964	2026-03-10 00:00:00.0000000	3	110.78
84965	2026-03-10 00:00:00.0000000	4	109.35
84966	2026-03-10 00:00:00.0000000	5	111.97
84967	2026-03-10 00:00:00.0000000	6	123.50
84968	2026-03-10 00:00:00.0000000	7	158.34
84969	2026-03-10 00:00:00.0000000	8	161.62
84970	2026-03-10 00:00:00.0000000	9	142.50
84971	2026-03-10 00:00:00.0000000	10	130.31
84972	2026-03-10 00:00:00.0000000	11	119.71
84973	2026-03-10 00:00:00.0000000	12	113.77
84974	2026-03-10 00:00:00.0000000	13	105.58
84975	2026-03-10 00:00:00.0000000	14	100.93
84976	2026-03-10 00:00:00.0000000	15	106.88
84977	2026-03-10 00:00:00.0000000	16	115.40
84978	2026-03-10 00:00:00.0000000	17	138.68
84979	2026-03-10 00:00:00.0000000	18	154.74
84980	2026-03-10 00:00:00.0000000	19	170.16
84981	2026-03-10 00:00:00.0000000	20	136.30
84982	2026-03-10 00:00:00.0000000	21	114.69
84983	2026-03-10 00:00:00.0000000	22	103.35
84984	2026-03-10 00:00:00.0000000	23	77.24
84985	2026-03-10 00:00:00.0000000	24	36.14
84986	2026-03-11 00:00:00.0000000	1	35.51
84987	2026-03-11 00:00:00.0000000	2	29.73
84988	2026-03-11 00:00:00.0000000	3	19.86
84989	2026-03-11 00:00:00.0000000	4	4.23
84990	2026-03-11 00:00:00.0000000	5	4.68
84991	2026-03-11 00:00:00.0000000	6	28.03
84992	2026-03-11 00:00:00.0000000	7	63.28
84993	2026-03-11 00:00:00.0000000	8	73.03
84994	2026-03-11 00:00:00.0000000	9	59.19
84995	2026-03-11 00:00:00.0000000	10	43.27
84996	2026-03-11 00:00:00.0000000	11	29.52
84997	2026-03-11 00:00:00.0000000	12	22.99
84998	2026-03-11 00:00:00.0000000	13	25.45
84999	2026-03-11 00:00:00.0000000	14	35.93
85000	2026-03-11 00:00:00.0000000	15	45.54
85001	2026-03-11 00:00:00.0000000	16	67.59
85002	2026-03-11 00:00:00.0000000	17	93.94
85003	2026-03-11 00:00:00.0000000	18	122.85
85004	2026-03-11 00:00:00.0000000	19	139.00
85005	2026-03-11 00:00:00.0000000	20	120.18
85006	2026-03-11 00:00:00.0000000	21	102.16
85007	2026-03-11 00:00:00.0000000	22	94.29
85008	2026-03-11 00:00:00.0000000	23	77.47
85009	2026-03-11 00:00:00.0000000	24	61.25
85010	2026-03-12 00:00:00.0000000	1	62.99
85011	2026-03-12 00:00:00.0000000	2	56.28
85012	2026-03-12 00:00:00.0000000	3	45.02
85013	2026-03-12 00:00:00.0000000	4	38.84
85014	2026-03-12 00:00:00.0000000	5	39.86
85015	2026-03-12 00:00:00.0000000	6	53.62
85016	2026-03-12 00:00:00.0000000	7	72.92
85017	2026-03-12 00:00:00.0000000	8	95.67
85018	2026-03-12 00:00:00.0000000	9	66.57
85019	2026-03-12 00:00:00.0000000	10	53.58
85020	2026-03-12 00:00:00.0000000	11	51.29
85021	2026-03-12 00:00:00.0000000	12	51.38
85022	2026-03-12 00:00:00.0000000	13	55.52
85023	2026-03-12 00:00:00.0000000	14	59.07
85024	2026-03-12 00:00:00.0000000	15	64.18
85025	2026-03-12 00:00:00.0000000	16	74.33
85026	2026-03-12 00:00:00.0000000	17	88.07
85027	2026-03-12 00:00:00.0000000	18	97.23
85028	2026-03-12 00:00:00.0000000	19	103.26
85029	2026-03-12 00:00:00.0000000	20	90.83
85030	2026-03-12 00:00:00.0000000	21	69.50
85031	2026-03-12 00:00:00.0000000	22	47.87
85032	2026-03-12 00:00:00.0000000	23	21.56
85033	2026-03-12 00:00:00.0000000	24	12.44
85034	2026-03-13 00:00:00.0000000	1	10.81
85035	2026-03-13 00:00:00.0000000	2	7.46
85036	2026-03-13 00:00:00.0000000	3	7.37
85037	2026-03-13 00:00:00.0000000	4	4.11
85038	2026-03-13 00:00:00.0000000	5	7.02
85039	2026-03-13 00:00:00.0000000	6	15.21
85040	2026-03-13 00:00:00.0000000	7	40.99
85041	2026-03-13 00:00:00.0000000	8	64.79
85042	2026-03-13 00:00:00.0000000	9	69.29
85043	2026-03-13 00:00:00.0000000	10	63.75
85044	2026-03-13 00:00:00.0000000	11	47.04
85045	2026-03-13 00:00:00.0000000	12	44.24
85046	2026-03-13 00:00:00.0000000	13	44.58
85047	2026-03-13 00:00:00.0000000	14	44.47
85048	2026-03-13 00:00:00.0000000	15	66.03
85049	2026-03-13 00:00:00.0000000	16	84.96
85050	2026-03-13 00:00:00.0000000	17	108.45
85051	2026-03-13 00:00:00.0000000	18	123.16
85052	2026-03-13 00:00:00.0000000	19	134.24
85053	2026-03-13 00:00:00.0000000	20	130.32
85054	2026-03-13 00:00:00.0000000	21	122.29
85055	2026-03-13 00:00:00.0000000	22	114.77
85056	2026-03-13 00:00:00.0000000	23	105.69
85057	2026-03-13 00:00:00.0000000	24	100.13
85058	2026-03-14 00:00:00.0000000	1	105.42
85059	2026-03-14 00:00:00.0000000	2	104.22
85060	2026-03-14 00:00:00.0000000	3	100.75
85061	2026-03-14 00:00:00.0000000	4	99.79
85062	2026-03-14 00:00:00.0000000	5	99.05
85063	2026-03-14 00:00:00.0000000	6	100.56
85064	2026-03-14 00:00:00.0000000	7	110.05
85065	2026-03-14 00:00:00.0000000	8	120.72
85066	2026-03-14 00:00:00.0000000	9	118.57
85067	2026-03-14 00:00:00.0000000	10	108.00
85068	2026-03-14 00:00:00.0000000	11	95.47
85069	2026-03-14 00:00:00.0000000	12	92.97
85070	2026-03-14 00:00:00.0000000	13	93.78
85071	2026-03-14 00:00:00.0000000	14	94.65
85072	2026-03-14 00:00:00.0000000	15	99.51
85073	2026-03-14 00:00:00.0000000	16	108.26
85074	2026-03-14 00:00:00.0000000	17	116.49
85075	2026-03-14 00:00:00.0000000	18	141.90
85076	2026-03-14 00:00:00.0000000	19	153.42
85077	2026-03-14 00:00:00.0000000	20	141.75
85078	2026-03-14 00:00:00.0000000	21	122.23
85079	2026-03-14 00:00:00.0000000	22	113.39
85080	2026-03-14 00:00:00.0000000	23	110.72
85081	2026-03-14 00:00:00.0000000	24	128.44
85082	2026-03-15 00:00:00.0000000	1	121.95
85083	2026-03-15 00:00:00.0000000	2	121.91
85084	2026-03-15 00:00:00.0000000	3	116.35
85085	2026-03-15 00:00:00.0000000	4	111.55
85086	2026-03-15 00:00:00.0000000	5	104.38
85087	2026-03-15 00:00:00.0000000	6	97.83
85088	2026-03-15 00:00:00.0000000	7	92.40
85089	2026-03-15 00:00:00.0000000	8	90.54
85090	2026-03-15 00:00:00.0000000	9	67.32
85091	2026-03-15 00:00:00.0000000	10	57.07
85092	2026-03-15 00:00:00.0000000	11	51.92
85093	2026-03-15 00:00:00.0000000	12	46.68
85094	2026-03-15 00:00:00.0000000	13	47.10
85095	2026-03-15 00:00:00.0000000	14	47.08
85096	2026-03-15 00:00:00.0000000	15	51.74
85097	2026-03-15 00:00:00.0000000	16	67.34
85098	2026-03-15 00:00:00.0000000	17	93.97
85099	2026-03-15 00:00:00.0000000	18	112.26
85100	2026-03-15 00:00:00.0000000	19	121.52
85101	2026-03-15 00:00:00.0000000	20	108.10
85102	2026-03-15 00:00:00.0000000	21	88.21
85103	2026-03-15 00:00:00.0000000	22	69.19
85104	2026-03-15 00:00:00.0000000	23	48.86
85105	2026-03-15 00:00:00.0000000	24	18.75
85106	2026-03-16 00:00:00.0000000	1	15.08
85107	2026-03-16 00:00:00.0000000	2	12.80
85108	2026-03-16 00:00:00.0000000	3	11.41
85109	2026-03-16 00:00:00.0000000	4	11.41
85110	2026-03-16 00:00:00.0000000	5	27.40
85111	2026-03-16 00:00:00.0000000	6	60.40
85112	2026-03-16 00:00:00.0000000	7	87.69
85113	2026-03-16 00:00:00.0000000	8	87.99
85114	2026-03-16 00:00:00.0000000	9	82.39
85115	2026-03-16 00:00:00.0000000	10	77.24
85116	2026-03-16 00:00:00.0000000	11	71.28
85117	2026-03-16 00:00:00.0000000	12	70.70
85118	2026-03-16 00:00:00.0000000	13	77.41
85119	2026-03-16 00:00:00.0000000	14	86.63
85120	2026-03-16 00:00:00.0000000	15	97.01
85121	2026-03-16 00:00:00.0000000	16	97.95
85122	2026-03-16 00:00:00.0000000	17	113.97
85123	2026-03-16 00:00:00.0000000	18	138.43
85124	2026-03-16 00:00:00.0000000	19	140.05
85125	2026-03-16 00:00:00.0000000	20	125.71
85126	2026-03-16 00:00:00.0000000	21	108.01
85127	2026-03-16 00:00:00.0000000	22	100.13
85128	2026-03-16 00:00:00.0000000	23	80.20
85129	2026-03-16 00:00:00.0000000	24	86.39
85130	2026-03-17 00:00:00.0000000	1	85.43
85131	2026-03-17 00:00:00.0000000	2	78.44
85132	2026-03-17 00:00:00.0000000	3	72.36
85133	2026-03-17 00:00:00.0000000	4	66.23
85134	2026-03-17 00:00:00.0000000	5	73.90
85135	2026-03-17 00:00:00.0000000	6	86.58
85136	2026-03-17 00:00:00.0000000	7	113.77
85137	2026-03-17 00:00:00.0000000	8	121.00
85138	2026-03-17 00:00:00.0000000	9	102.42
85139	2026-03-17 00:00:00.0000000	10	88.10
85140	2026-03-17 00:00:00.0000000	11	77.67
85141	2026-03-17 00:00:00.0000000	12	69.49
85142	2026-03-17 00:00:00.0000000	13	64.97
85143	2026-03-17 00:00:00.0000000	14	62.43
85144	2026-03-17 00:00:00.0000000	15	61.60
85145	2026-03-17 00:00:00.0000000	16	70.96
85146	2026-03-17 00:00:00.0000000	17	103.15
85147	2026-03-17 00:00:00.0000000	18	123.21
85148	2026-03-17 00:00:00.0000000	19	141.63
85149	2026-03-17 00:00:00.0000000	20	127.26
85150	2026-03-17 00:00:00.0000000	21	107.36
85151	2026-03-17 00:00:00.0000000	22	100.28
85152	2026-03-17 00:00:00.0000000	23	89.97
85153	2026-03-17 00:00:00.0000000	24	81.00
85154	2026-03-18 00:00:00.0000000	1	85.03
85155	2026-03-18 00:00:00.0000000	2	88.15
85156	2026-03-18 00:00:00.0000000	3	90.36
85157	2026-03-18 00:00:00.0000000	4	92.42
85158	2026-03-18 00:00:00.0000000	5	97.97
85159	2026-03-18 00:00:00.0000000	6	109.79
85160	2026-03-18 00:00:00.0000000	7	131.26
85161	2026-03-18 00:00:00.0000000	8	137.11
85162	2026-03-18 00:00:00.0000000	9	132.52
85163	2026-03-18 00:00:00.0000000	10	114.00
85164	2026-03-18 00:00:00.0000000	11	97.47
85165	2026-03-18 00:00:00.0000000	12	89.61
85166	2026-03-18 00:00:00.0000000	13	91.93
85167	2026-03-18 00:00:00.0000000	14	93.83
85168	2026-03-18 00:00:00.0000000	15	94.25
85169	2026-03-18 00:00:00.0000000	16	100.97
85170	2026-03-18 00:00:00.0000000	17	114.61
85171	2026-03-18 00:00:00.0000000	18	150.90
85172	2026-03-18 00:00:00.0000000	19	147.74
85173	2026-03-18 00:00:00.0000000	20	136.29
85174	2026-03-18 00:00:00.0000000	21	119.47
85175	2026-03-18 00:00:00.0000000	22	111.05
85176	2026-03-18 00:00:00.0000000	23	103.43
85177	2026-03-18 00:00:00.0000000	24	96.03
85178	2026-03-19 00:00:00.0000000	1	97.92
85179	2026-03-19 00:00:00.0000000	2	98.26
85180	2026-03-19 00:00:00.0000000	3	98.65
85181	2026-03-19 00:00:00.0000000	4	98.86
85182	2026-03-19 00:00:00.0000000	5	100.96
85183	2026-03-19 00:00:00.0000000	6	116.06
85184	2026-03-19 00:00:00.0000000	7	133.99
85185	2026-03-19 00:00:00.0000000	8	134.94
85186	2026-03-19 00:00:00.0000000	9	128.99
85187	2026-03-19 00:00:00.0000000	10	112.65
85188	2026-03-19 00:00:00.0000000	11	97.66
85189	2026-03-19 00:00:00.0000000	12	92.75
85190	2026-03-19 00:00:00.0000000	13	92.85
85191	2026-03-19 00:00:00.0000000	14	92.49
85192	2026-03-19 00:00:00.0000000	15	92.79
85193	2026-03-19 00:00:00.0000000	16	105.06
85194	2026-03-19 00:00:00.0000000	17	117.93
85195	2026-03-19 00:00:00.0000000	18	149.21
85196	2026-03-19 00:00:00.0000000	19	161.12
85197	2026-03-19 00:00:00.0000000	20	139.88
85198	2026-03-19 00:00:00.0000000	21	120.48
85199	2026-03-19 00:00:00.0000000	22	113.83
85200	2026-03-19 00:00:00.0000000	23	107.28
85201	2026-03-19 00:00:00.0000000	24	121.67
85202	2026-03-20 00:00:00.0000000	1	122.03
85203	2026-03-20 00:00:00.0000000	2	120.98
85204	2026-03-20 00:00:00.0000000	3	120.54
85205	2026-03-20 00:00:00.0000000	4	119.70
85206	2026-03-20 00:00:00.0000000	5	120.58
85207	2026-03-20 00:00:00.0000000	6	140.78
85208	2026-03-20 00:00:00.0000000	7	173.47
85209	2026-03-20 00:00:00.0000000	8	156.61
85210	2026-03-20 00:00:00.0000000	9	150.97
85211	2026-03-20 00:00:00.0000000	10	141.48
85212	2026-03-20 00:00:00.0000000	11	139.21
85213	2026-03-20 00:00:00.0000000	12	124.08
85214	2026-03-20 00:00:00.0000000	13	115.49
85215	2026-03-20 00:00:00.0000000	14	110.63
85216	2026-03-20 00:00:00.0000000	15	110.12
85217	2026-03-20 00:00:00.0000000	16	125.26
85218	2026-03-20 00:00:00.0000000	17	145.82
85219	2026-03-20 00:00:00.0000000	18	169.66
85220	2026-03-20 00:00:00.0000000	19	193.48
85221	2026-03-20 00:00:00.0000000	20	154.99
85222	2026-03-20 00:00:00.0000000	21	137.21
85223	2026-03-20 00:00:00.0000000	22	134.90
85224	2026-03-20 00:00:00.0000000	23	129.06
85225	2026-03-20 00:00:00.0000000	24	122.35
85226	2026-03-21 00:00:00.0000000	1	124.46
85227	2026-03-21 00:00:00.0000000	2	123.48
85228	2026-03-21 00:00:00.0000000	3	120.63
85229	2026-03-21 00:00:00.0000000	4	116.36
85230	2026-03-21 00:00:00.0000000	5	116.18
85231	2026-03-21 00:00:00.0000000	6	120.00
85232	2026-03-21 00:00:00.0000000	7	124.70
85233	2026-03-21 00:00:00.0000000	8	129.13
85234	2026-03-21 00:00:00.0000000	9	126.79
85235	2026-03-21 00:00:00.0000000	10	125.59
85236	2026-03-21 00:00:00.0000000	11	121.55
85237	2026-03-21 00:00:00.0000000	12	110.23
85238	2026-03-21 00:00:00.0000000	13	107.71
85239	2026-03-21 00:00:00.0000000	14	106.50
85240	2026-03-21 00:00:00.0000000	15	107.46
85241	2026-03-21 00:00:00.0000000	16	109.20
85242	2026-03-21 00:00:00.0000000	17	124.32
85243	2026-03-21 00:00:00.0000000	18	149.37
85244	2026-03-21 00:00:00.0000000	19	158.46
85245	2026-03-21 00:00:00.0000000	20	152.73
85246	2026-03-21 00:00:00.0000000	21	130.87
85247	2026-03-21 00:00:00.0000000	22	120.78
85248	2026-03-21 00:00:00.0000000	23	114.84
85249	2026-03-21 00:00:00.0000000	24	122.02
85250	2026-03-22 00:00:00.0000000	1	118.65
85251	2026-03-22 00:00:00.0000000	2	114.83
85252	2026-03-22 00:00:00.0000000	3	110.42
85253	2026-03-22 00:00:00.0000000	4	109.88
85254	2026-03-22 00:00:00.0000000	5	108.18
85255	2026-03-22 00:00:00.0000000	6	105.16
85256	2026-03-22 00:00:00.0000000	7	110.30
85257	2026-03-22 00:00:00.0000000	8	116.63
85258	2026-03-22 00:00:00.0000000	9	116.26
85259	2026-03-22 00:00:00.0000000	10	112.23
85260	2026-03-22 00:00:00.0000000	11	107.48
85261	2026-03-22 00:00:00.0000000	12	106.80
85262	2026-03-22 00:00:00.0000000	13	106.84
85263	2026-03-22 00:00:00.0000000	14	107.39
85264	2026-03-22 00:00:00.0000000	15	111.23
85265	2026-03-22 00:00:00.0000000	16	109.96
85266	2026-03-22 00:00:00.0000000	17	125.34
85267	2026-03-22 00:00:00.0000000	18	140.76
85268	2026-03-22 00:00:00.0000000	19	150.94
85269	2026-03-22 00:00:00.0000000	20	149.36
85270	2026-03-22 00:00:00.0000000	21	138.23
85271	2026-03-22 00:00:00.0000000	22	120.61
85272	2026-03-22 00:00:00.0000000	23	115.56
85273	2026-03-22 00:00:00.0000000	24	109.93
85274	2026-03-23 00:00:00.0000000	1	110.14
85275	2026-03-23 00:00:00.0000000	2	109.67
85276	2026-03-23 00:00:00.0000000	3	109.06
85277	2026-03-23 00:00:00.0000000	4	110.71
85278	2026-03-23 00:00:00.0000000	5	117.36
85279	2026-03-23 00:00:00.0000000	6	130.10
85280	2026-03-23 00:00:00.0000000	7	146.65
85281	2026-03-23 00:00:00.0000000	8	148.68
85282	2026-03-23 00:00:00.0000000	9	153.57
85283	2026-03-23 00:00:00.0000000	10	144.56
85284	2026-03-23 00:00:00.0000000	11	129.28
85285	2026-03-23 00:00:00.0000000	12	111.89
85286	2026-03-23 00:00:00.0000000	13	104.64
85287	2026-03-23 00:00:00.0000000	14	97.80
85288	2026-03-23 00:00:00.0000000	15	96.07
85289	2026-03-23 00:00:00.0000000	16	107.65
85290	2026-03-23 00:00:00.0000000	17	131.51
85291	2026-03-23 00:00:00.0000000	18	143.36
85292	2026-03-23 00:00:00.0000000	19	161.10
85293	2026-03-23 00:00:00.0000000	20	136.73
85294	2026-03-23 00:00:00.0000000	21	111.18
85295	2026-03-23 00:00:00.0000000	22	111.23
85296	2026-03-23 00:00:00.0000000	23	93.97
85297	2026-03-23 00:00:00.0000000	24	79.22
85298	2026-03-24 00:00:00.0000000	1	73.11
85299	2026-03-24 00:00:00.0000000	2	68.20
85300	2026-03-24 00:00:00.0000000	3	59.63
85301	2026-03-24 00:00:00.0000000	4	55.53
85302	2026-03-24 00:00:00.0000000	5	56.14
85303	2026-03-24 00:00:00.0000000	6	69.75
85304	2026-03-24 00:00:00.0000000	7	95.08
85305	2026-03-24 00:00:00.0000000	8	83.95
85306	2026-03-24 00:00:00.0000000	9	69.10
85307	2026-03-24 00:00:00.0000000	10	63.63
85308	2026-03-24 00:00:00.0000000	11	57.06
85309	2026-03-24 00:00:00.0000000	12	56.67
85310	2026-03-24 00:00:00.0000000	13	56.21
85311	2026-03-24 00:00:00.0000000	14	59.37
85312	2026-03-24 00:00:00.0000000	15	63.45
85313	2026-03-24 00:00:00.0000000	16	72.58
85314	2026-03-24 00:00:00.0000000	17	95.70
85315	2026-03-24 00:00:00.0000000	18	113.86
85316	2026-03-24 00:00:00.0000000	19	125.85
85317	2026-03-24 00:00:00.0000000	20	120.03
85318	2026-03-24 00:00:00.0000000	21	97.85
85319	2026-03-24 00:00:00.0000000	22	70.52
85320	2026-03-24 00:00:00.0000000	23	26.23
85321	2026-03-24 00:00:00.0000000	24	4.94
85322	2026-03-25 00:00:00.0000000	1	5.06
85323	2026-03-25 00:00:00.0000000	2	2.84
85324	2026-03-25 00:00:00.0000000	3	1.31
85325	2026-03-25 00:00:00.0000000	4	0.75
85326	2026-03-25 00:00:00.0000000	5	1.26
85327	2026-03-25 00:00:00.0000000	6	2.83
85328	2026-03-25 00:00:00.0000000	7	18.70
85329	2026-03-25 00:00:00.0000000	8	33.31
85330	2026-03-25 00:00:00.0000000	9	30.61
85331	2026-03-25 00:00:00.0000000	10	17.03
85332	2026-03-25 00:00:00.0000000	11	6.74
85333	2026-03-25 00:00:00.0000000	12	7.19
85334	2026-03-25 00:00:00.0000000	13	8.36
85335	2026-03-25 00:00:00.0000000	14	9.88
85336	2026-03-25 00:00:00.0000000	15	13.08
85337	2026-03-25 00:00:00.0000000	16	43.68
85338	2026-03-25 00:00:00.0000000	17	83.82
85339	2026-03-25 00:00:00.0000000	18	116.75
85340	2026-03-25 00:00:00.0000000	19	134.30
85341	2026-03-25 00:00:00.0000000	20	137.31
85342	2026-03-25 00:00:00.0000000	21	121.86
85343	2026-03-25 00:00:00.0000000	22	109.19
85344	2026-03-25 00:00:00.0000000	23	82.40
85345	2026-03-25 00:00:00.0000000	24	73.36
85346	2026-03-26 00:00:00.0000000	1	74.12
85347	2026-03-26 00:00:00.0000000	2	72.89
85348	2026-03-26 00:00:00.0000000	3	72.62
85349	2026-03-26 00:00:00.0000000	4	71.65
85350	2026-03-26 00:00:00.0000000	5	76.33
85351	2026-03-26 00:00:00.0000000	6	83.83
85352	2026-03-26 00:00:00.0000000	7	114.91
85353	2026-03-26 00:00:00.0000000	8	119.81
85354	2026-03-26 00:00:00.0000000	9	111.74
85355	2026-03-26 00:00:00.0000000	10	102.90
85356	2026-03-26 00:00:00.0000000	11	96.14
85357	2026-03-26 00:00:00.0000000	12	95.75
85358	2026-03-26 00:00:00.0000000	13	98.38
85359	2026-03-26 00:00:00.0000000	14	105.51
85360	2026-03-26 00:00:00.0000000	15	106.73
85361	2026-03-26 00:00:00.0000000	16	109.28
85362	2026-03-26 00:00:00.0000000	17	110.74
85363	2026-03-26 00:00:00.0000000	18	131.32
85364	2026-03-26 00:00:00.0000000	19	141.94
85365	2026-03-26 00:00:00.0000000	20	137.94
85366	2026-03-26 00:00:00.0000000	21	117.71
85367	2026-03-26 00:00:00.0000000	22	108.24
85368	2026-03-26 00:00:00.0000000	23	99.33
85369	2026-03-26 00:00:00.0000000	24	110.06
85370	2026-03-27 00:00:00.0000000	1	106.90
85371	2026-03-27 00:00:00.0000000	2	104.29
85372	2026-03-27 00:00:00.0000000	3	103.07
85373	2026-03-27 00:00:00.0000000	4	105.48
85374	2026-03-27 00:00:00.0000000	5	107.83
85375	2026-03-27 00:00:00.0000000	6	123.12
85376	2026-03-27 00:00:00.0000000	7	140.51
85377	2026-03-27 00:00:00.0000000	8	136.97
85378	2026-03-27 00:00:00.0000000	9	120.07
85379	2026-03-27 00:00:00.0000000	10	119.91
85380	2026-03-27 00:00:00.0000000	11	111.83
85381	2026-03-27 00:00:00.0000000	12	109.16
85382	2026-03-27 00:00:00.0000000	13	101.20
85383	2026-03-27 00:00:00.0000000	14	94.97
85384	2026-03-27 00:00:00.0000000	15	94.47
85385	2026-03-27 00:00:00.0000000	16	96.99
85386	2026-03-27 00:00:00.0000000	17	111.74
85387	2026-03-27 00:00:00.0000000	18	129.67
85388	2026-03-27 00:00:00.0000000	19	140.65
85389	2026-03-27 00:00:00.0000000	20	130.59
85390	2026-03-27 00:00:00.0000000	21	111.55
85391	2026-03-27 00:00:00.0000000	22	105.05
85392	2026-03-27 00:00:00.0000000	23	94.92
85393	2026-03-27 00:00:00.0000000	24	81.02
85394	2026-03-28 00:00:00.0000000	1	77.40
85395	2026-03-28 00:00:00.0000000	2	68.34
85396	2026-03-28 00:00:00.0000000	3	56.53
85397	2026-03-28 00:00:00.0000000	4	52.33
85398	2026-03-28 00:00:00.0000000	5	45.31
85399	2026-03-28 00:00:00.0000000	6	47.92
85400	2026-03-28 00:00:00.0000000	7	52.92
85401	2026-03-28 00:00:00.0000000	8	46.26
85402	2026-03-28 00:00:00.0000000	9	33.68
85403	2026-03-28 00:00:00.0000000	10	16.59
85404	2026-03-28 00:00:00.0000000	11	6.48
85405	2026-03-28 00:00:00.0000000	12	6.82
85406	2026-03-28 00:00:00.0000000	13	4.85
85407	2026-03-28 00:00:00.0000000	14	7.69
85408	2026-03-28 00:00:00.0000000	15	9.41
85409	2026-03-28 00:00:00.0000000	16	29.38
85410	2026-03-28 00:00:00.0000000	17	76.47
85411	2026-03-28 00:00:00.0000000	18	117.37
85412	2026-03-28 00:00:00.0000000	19	136.04
85413	2026-03-28 00:00:00.0000000	20	131.31
85414	2026-03-28 00:00:00.0000000	21	119.90
85415	2026-03-28 00:00:00.0000000	22	114.80
85416	2026-03-28 00:00:00.0000000	23	107.05
85417	2026-03-28 00:00:00.0000000	24	93.92
85418	2026-03-29 00:00:00.0000000	1	89.67
85419	2026-03-29 00:00:00.0000000	2	88.66
85420	2026-03-29 00:00:00.0000000	3	86.14
85421	2026-03-29 00:00:00.0000000	4	83.04
85422	2026-03-29 00:00:00.0000000	5	76.62
85423	2026-03-29 00:00:00.0000000	6	73.21
85424	2026-03-29 00:00:00.0000000	7	62.25
85425	2026-03-29 00:00:00.0000000	8	50.20
85426	2026-03-29 00:00:00.0000000	9	31.40
85427	2026-03-29 00:00:00.0000000	10	10.47
85428	2026-03-29 00:00:00.0000000	11	0.99
85429	2026-03-29 00:00:00.0000000	12	0.25
85430	2026-03-29 00:00:00.0000000	13	0.00
85431	2026-03-29 00:00:00.0000000	14	-0.27
85432	2026-03-29 00:00:00.0000000	15	3.41
85433	2026-03-29 00:00:00.0000000	16	20.81
85434	2026-03-29 00:00:00.0000000	17	55.23
85435	2026-03-29 00:00:00.0000000	18	83.52
85436	2026-03-29 00:00:00.0000000	19	80.58
85437	2026-03-29 00:00:00.0000000	20	68.62
85438	2026-03-29 00:00:00.0000000	21	55.45
85439	2026-03-29 00:00:00.0000000	22	30.46
85440	2026-03-29 00:00:00.0000000	23	8.91
85441	2026-03-30 00:00:00.0000000	1	1.74
85442	2026-03-30 00:00:00.0000000	2	4.38
85443	2026-03-30 00:00:00.0000000	3	2.31
85444	2026-03-30 00:00:00.0000000	4	2.60
85445	2026-03-30 00:00:00.0000000	5	9.15
85446	2026-03-30 00:00:00.0000000	6	26.90
85447	2026-03-30 00:00:00.0000000	7	71.81
85448	2026-03-30 00:00:00.0000000	8	90.46
85449	2026-03-30 00:00:00.0000000	9	83.37
85450	2026-03-30 00:00:00.0000000	10	59.93
85451	2026-03-30 00:00:00.0000000	11	37.63
85452	2026-03-30 00:00:00.0000000	12	17.21
85453	2026-03-30 00:00:00.0000000	13	13.82
85454	2026-03-30 00:00:00.0000000	14	12.58
85455	2026-03-30 00:00:00.0000000	15	11.34
85456	2026-03-30 00:00:00.0000000	16	19.71
85457	2026-03-30 00:00:00.0000000	17	65.30
85458	2026-03-30 00:00:00.0000000	18	104.14
85459	2026-03-30 00:00:00.0000000	19	130.65
85460	2026-03-30 00:00:00.0000000	20	131.95
85461	2026-03-30 00:00:00.0000000	21	128.72
85462	2026-03-30 00:00:00.0000000	22	127.25
85463	2026-03-30 00:00:00.0000000	23	108.13
85464	2026-03-30 00:00:00.0000000	24	103.27
85465	2026-03-31 00:00:00.0000000	1	96.54
85466	2026-03-31 00:00:00.0000000	2	98.33
85467	2026-03-31 00:00:00.0000000	3	97.68
85468	2026-03-31 00:00:00.0000000	4	99.24
85469	2026-03-31 00:00:00.0000000	5	99.44
85470	2026-03-31 00:00:00.0000000	6	112.19
85471	2026-03-31 00:00:00.0000000	7	126.37
85472	2026-03-31 00:00:00.0000000	8	139.18
85473	2026-03-31 00:00:00.0000000	9	137.23
85474	2026-03-31 00:00:00.0000000	10	141.00
85475	2026-03-31 00:00:00.0000000	11	122.86
85476	2026-03-31 00:00:00.0000000	12	107.56
85477	2026-03-31 00:00:00.0000000	13	95.95
85478	2026-03-31 00:00:00.0000000	14	93.30
85479	2026-03-31 00:00:00.0000000	15	92.83
85480	2026-03-31 00:00:00.0000000	16	92.71
85481	2026-03-31 00:00:00.0000000	17	103.59
85482	2026-03-31 00:00:00.0000000	18	124.59
85483	2026-03-31 00:00:00.0000000	19	146.03
85484	2026-03-31 00:00:00.0000000	20	148.98
85485	2026-03-31 00:00:00.0000000	21	142.05
85486	2026-03-31 00:00:00.0000000	22	129.56
85487	2026-03-31 00:00:00.0000000	23	115.76
85488	2026-03-31 00:00:00.0000000	24	118.11
85489	2026-04-01 00:00:00.0000000	1	108.24
85490	2026-04-01 00:00:00.0000000	2	107.03
85491	2026-04-01 00:00:00.0000000	3	105.17
85492	2026-04-01 00:00:00.0000000	4	102.62
85493	2026-04-01 00:00:00.0000000	5	98.01
85494	2026-04-01 00:00:00.0000000	6	110.41
85495	2026-04-01 00:00:00.0000000	7	134.30
85496	2026-04-01 00:00:00.0000000	8	156.31
85497	2026-04-01 00:00:00.0000000	9	145.30
85498	2026-04-01 00:00:00.0000000	10	122.53
85499	2026-04-01 00:00:00.0000000	11	111.13
85500	2026-04-01 00:00:00.0000000	12	99.00
85501	2026-04-01 00:00:00.0000000	13	92.86
85502	2026-04-01 00:00:00.0000000	14	88.86
85503	2026-04-01 00:00:00.0000000	15	82.58
85504	2026-04-01 00:00:00.0000000	16	88.50
85505	2026-04-01 00:00:00.0000000	17	105.15
85506	2026-04-01 00:00:00.0000000	18	118.16
85507	2026-04-01 00:00:00.0000000	19	138.29
85508	2026-04-01 00:00:00.0000000	20	142.06
85509	2026-04-01 00:00:00.0000000	21	134.76
85510	2026-04-01 00:00:00.0000000	22	127.73
85511	2026-04-01 00:00:00.0000000	23	110.84
85512	2026-04-01 00:00:00.0000000	24	107.01
85513	2026-04-02 00:00:00.0000000	1	100.86
85514	2026-04-02 00:00:00.0000000	2	100.56
85515	2026-04-02 00:00:00.0000000	3	98.80
85516	2026-04-02 00:00:00.0000000	4	97.79
85517	2026-04-02 00:00:00.0000000	5	98.09
85518	2026-04-02 00:00:00.0000000	6	108.81
85519	2026-04-02 00:00:00.0000000	7	125.68
85520	2026-04-02 00:00:00.0000000	8	133.09
85521	2026-04-02 00:00:00.0000000	9	123.51
85522	2026-04-02 00:00:00.0000000	10	117.18
85523	2026-04-02 00:00:00.0000000	11	109.98
85524	2026-04-02 00:00:00.0000000	12	99.19
85525	2026-04-02 00:00:00.0000000	13	95.06
85526	2026-04-02 00:00:00.0000000	14	92.85
85527	2026-04-02 00:00:00.0000000	15	88.51
85528	2026-04-02 00:00:00.0000000	16	87.03
85529	2026-04-02 00:00:00.0000000	17	96.95
85530	2026-04-02 00:00:00.0000000	18	114.01
85531	2026-04-02 00:00:00.0000000	19	131.15
85532	2026-04-02 00:00:00.0000000	20	130.20
85533	2026-04-02 00:00:00.0000000	21	121.57
85534	2026-04-02 00:00:00.0000000	22	111.05
85535	2026-04-02 00:00:00.0000000	23	96.02
85536	2026-04-02 00:00:00.0000000	24	102.01
85537	2026-04-03 00:00:00.0000000	1	91.33
85538	2026-04-03 00:00:00.0000000	2	82.66
85539	2026-04-03 00:00:00.0000000	3	73.77
85540	2026-04-03 00:00:00.0000000	4	69.23
85541	2026-04-03 00:00:00.0000000	5	75.40
85542	2026-04-03 00:00:00.0000000	6	79.47
85543	2026-04-03 00:00:00.0000000	7	93.33
85544	2026-04-03 00:00:00.0000000	8	99.08
85545	2026-04-03 00:00:00.0000000	9	89.03
85546	2026-04-03 00:00:00.0000000	10	72.62
85547	2026-04-03 00:00:00.0000000	11	50.48
85548	2026-04-03 00:00:00.0000000	12	26.77
85549	2026-04-03 00:00:00.0000000	13	14.26
85550	2026-04-03 00:00:00.0000000	14	12.19
85551	2026-04-03 00:00:00.0000000	15	13.96
85552	2026-04-03 00:00:00.0000000	16	22.70
85553	2026-04-03 00:00:00.0000000	17	51.08
85554	2026-04-03 00:00:00.0000000	18	81.40
85555	2026-04-03 00:00:00.0000000	19	93.26
85556	2026-04-03 00:00:00.0000000	20	100.81
85557	2026-04-03 00:00:00.0000000	21	104.04
85558	2026-04-03 00:00:00.0000000	22	96.79
85559	2026-04-03 00:00:00.0000000	23	79.39
85560	2026-04-03 00:00:00.0000000	24	24.90
85561	2026-04-04 00:00:00.0000000	1	29.70
85562	2026-04-04 00:00:00.0000000	2	38.55
85563	2026-04-04 00:00:00.0000000	3	44.87
85564	2026-04-04 00:00:00.0000000	4	46.95
85565	2026-04-04 00:00:00.0000000	5	61.15
85566	2026-04-04 00:00:00.0000000	6	76.26
85567	2026-04-04 00:00:00.0000000	7	93.97
85568	2026-04-04 00:00:00.0000000	8	106.97
85569	2026-04-04 00:00:00.0000000	9	113.06
85570	2026-04-04 00:00:00.0000000	10	113.87
85571	2026-04-04 00:00:00.0000000	11	107.17
85572	2026-04-04 00:00:00.0000000	12	92.22
85573	2026-04-04 00:00:00.0000000	13	45.31
85574	2026-04-04 00:00:00.0000000	14	2.47
85575	2026-04-04 00:00:00.0000000	15	0.14
85576	2026-04-04 00:00:00.0000000	16	1.00
85577	2026-04-04 00:00:00.0000000	17	2.17
85578	2026-04-04 00:00:00.0000000	18	38.32
85579	2026-04-04 00:00:00.0000000	19	40.53
85580	2026-04-04 00:00:00.0000000	20	51.33
85581	2026-04-04 00:00:00.0000000	21	65.64
85582	2026-04-04 00:00:00.0000000	22	56.51
85583	2026-04-04 00:00:00.0000000	23	26.49
85584	2026-04-04 00:00:00.0000000	24	0.52
85585	2026-04-05 00:00:00.0000000	1	-0.44
85586	2026-04-05 00:00:00.0000000	2	-0.33
85587	2026-04-05 00:00:00.0000000	3	-1.32
85588	2026-04-05 00:00:00.0000000	4	-1.81
85589	2026-04-05 00:00:00.0000000	5	-3.07
85590	2026-04-05 00:00:00.0000000	6	-2.56
85591	2026-04-05 00:00:00.0000000	7	-2.79
85592	2026-04-05 00:00:00.0000000	8	-0.96
85593	2026-04-05 00:00:00.0000000	9	-4.68
85594	2026-04-05 00:00:00.0000000	10	-11.00
85595	2026-04-05 00:00:00.0000000	11	-20.47
85596	2026-04-05 00:00:00.0000000	12	-23.48
85597	2026-04-05 00:00:00.0000000	13	-35.99
85598	2026-04-05 00:00:00.0000000	14	-41.08
85599	2026-04-05 00:00:00.0000000	15	-39.47
85600	2026-04-05 00:00:00.0000000	16	-27.28
85601	2026-04-05 00:00:00.0000000	17	-6.11
85602	2026-04-05 00:00:00.0000000	18	-0.01
85603	2026-04-05 00:00:00.0000000	19	34.17
85604	2026-04-05 00:00:00.0000000	20	78.78
85605	2026-04-05 00:00:00.0000000	21	89.19
85606	2026-04-05 00:00:00.0000000	22	89.77
85607	2026-04-05 00:00:00.0000000	23	77.31
85608	2026-04-05 00:00:00.0000000	24	85.31
85609	2026-04-06 00:00:00.0000000	1	88.82
85610	2026-04-06 00:00:00.0000000	2	95.38
85611	2026-04-06 00:00:00.0000000	3	94.32
85612	2026-04-06 00:00:00.0000000	4	96.04
85613	2026-04-06 00:00:00.0000000	5	102.57
85614	2026-04-06 00:00:00.0000000	6	102.87
85615	2026-04-06 00:00:00.0000000	7	115.39
85616	2026-04-06 00:00:00.0000000	8	135.23
85617	2026-04-06 00:00:00.0000000	9	131.72
85618	2026-04-06 00:00:00.0000000	10	124.69
85619	2026-04-06 00:00:00.0000000	11	107.37
85620	2026-04-06 00:00:00.0000000	12	90.75
85621	2026-04-06 00:00:00.0000000	13	91.88
85622	2026-04-06 00:00:00.0000000	14	91.36
85623	2026-04-06 00:00:00.0000000	15	80.27
85624	2026-04-06 00:00:00.0000000	16	66.18
85625	2026-04-06 00:00:00.0000000	17	83.78
85626	2026-04-06 00:00:00.0000000	18	101.15
85627	2026-04-06 00:00:00.0000000	19	133.26
85628	2026-04-06 00:00:00.0000000	20	134.81
85629	2026-04-06 00:00:00.0000000	21	124.60
85630	2026-04-06 00:00:00.0000000	22	112.80
85631	2026-04-06 00:00:00.0000000	23	101.21
85632	2026-04-06 00:00:00.0000000	24	96.40
85633	2026-04-07 00:00:00.0000000	1	95.26
85634	2026-04-07 00:00:00.0000000	2	94.94
85635	2026-04-07 00:00:00.0000000	3	96.46
85636	2026-04-07 00:00:00.0000000	4	96.64
85637	2026-04-07 00:00:00.0000000	5	99.73
85638	2026-04-07 00:00:00.0000000	6	107.90
85639	2026-04-07 00:00:00.0000000	7	128.48
85640	2026-04-07 00:00:00.0000000	8	138.49
85641	2026-04-07 00:00:00.0000000	9	118.21
85642	2026-04-07 00:00:00.0000000	10	95.52
85643	2026-04-07 00:00:00.0000000	11	58.00
85644	2026-04-07 00:00:00.0000000	12	20.09
85645	2026-04-07 00:00:00.0000000	13	7.68
85646	2026-04-07 00:00:00.0000000	14	-2.17
85647	2026-04-07 00:00:00.0000000	15	0.27
85648	2026-04-07 00:00:00.0000000	16	3.53
85649	2026-04-07 00:00:00.0000000	17	61.19
85650	2026-04-07 00:00:00.0000000	18	107.72
85651	2026-04-07 00:00:00.0000000	19	132.25
85652	2026-04-07 00:00:00.0000000	20	131.90
85653	2026-04-07 00:00:00.0000000	21	126.26
85654	2026-04-07 00:00:00.0000000	22	114.41
85655	2026-04-07 00:00:00.0000000	23	102.96
85656	2026-04-07 00:00:00.0000000	24	90.42
85657	2026-04-08 00:00:00.0000000	1	94.06
85658	2026-04-08 00:00:00.0000000	2	94.27
85659	2026-04-08 00:00:00.0000000	3	96.33
85660	2026-04-08 00:00:00.0000000	4	99.28
85661	2026-04-08 00:00:00.0000000	5	105.21
85662	2026-04-08 00:00:00.0000000	6	114.90
85663	2026-04-08 00:00:00.0000000	7	131.55
85664	2026-04-08 00:00:00.0000000	8	128.93
85665	2026-04-08 00:00:00.0000000	9	127.24
85666	2026-04-08 00:00:00.0000000	10	125.00
85667	2026-04-08 00:00:00.0000000	11	109.30
85668	2026-04-08 00:00:00.0000000	12	94.82
85669	2026-04-08 00:00:00.0000000	13	90.24
85670	2026-04-08 00:00:00.0000000	14	90.00
85671	2026-04-08 00:00:00.0000000	15	89.23
85672	2026-04-08 00:00:00.0000000	16	89.39
85673	2026-04-08 00:00:00.0000000	17	94.08
85674	2026-04-08 00:00:00.0000000	18	115.60
85675	2026-04-08 00:00:00.0000000	19	142.48
85676	2026-04-08 00:00:00.0000000	20	145.57
85677	2026-04-08 00:00:00.0000000	21	129.12
85678	2026-04-08 00:00:00.0000000	22	114.39
85679	2026-04-08 00:00:00.0000000	23	102.98
85680	2026-04-08 00:00:00.0000000	24	96.28
85681	2026-04-09 00:00:00.0000000	1	90.54
85682	2026-04-09 00:00:00.0000000	2	90.36
85683	2026-04-09 00:00:00.0000000	3	89.95
85684	2026-04-09 00:00:00.0000000	4	91.85
85685	2026-04-09 00:00:00.0000000	5	95.15
85686	2026-04-09 00:00:00.0000000	6	105.13
85687	2026-04-09 00:00:00.0000000	7	115.31
85688	2026-04-09 00:00:00.0000000	8	116.40
85689	2026-04-09 00:00:00.0000000	9	118.21
85690	2026-04-09 00:00:00.0000000	10	106.79
85691	2026-04-09 00:00:00.0000000	11	94.09
85692	2026-04-09 00:00:00.0000000	12	95.34
85693	2026-04-09 00:00:00.0000000	13	84.55
85694	2026-04-09 00:00:00.0000000	14	68.26
85695	2026-04-09 00:00:00.0000000	15	57.86
85696	2026-04-09 00:00:00.0000000	16	50.92
85697	2026-04-09 00:00:00.0000000	17	62.99
85698	2026-04-09 00:00:00.0000000	18	88.82
85699	2026-04-09 00:00:00.0000000	19	101.18
85700	2026-04-09 00:00:00.0000000	20	102.76
85701	2026-04-09 00:00:00.0000000	21	96.12
85702	2026-04-09 00:00:00.0000000	22	87.04
85703	2026-04-09 00:00:00.0000000	23	68.33
85704	2026-04-09 00:00:00.0000000	24	55.91
85705	2026-04-10 00:00:00.0000000	1	55.82
85706	2026-04-10 00:00:00.0000000	2	55.75
85707	2026-04-10 00:00:00.0000000	3	57.45
85708	2026-04-10 00:00:00.0000000	4	58.01
85709	2026-04-10 00:00:00.0000000	5	69.69
85710	2026-04-10 00:00:00.0000000	6	86.16
85711	2026-04-10 00:00:00.0000000	7	104.20
85712	2026-04-10 00:00:00.0000000	8	112.71
85713	2026-04-10 00:00:00.0000000	9	119.59
85714	2026-04-10 00:00:00.0000000	10	124.47
85715	2026-04-10 00:00:00.0000000	11	115.51
85716	2026-04-10 00:00:00.0000000	12	107.36
85717	2026-04-10 00:00:00.0000000	13	99.78
85718	2026-04-10 00:00:00.0000000	14	92.28
85719	2026-04-10 00:00:00.0000000	15	87.67
85720	2026-04-10 00:00:00.0000000	16	91.63
85721	2026-04-10 00:00:00.0000000	17	103.17
85722	2026-04-10 00:00:00.0000000	18	120.44
85723	2026-04-10 00:00:00.0000000	19	120.41
85724	2026-04-10 00:00:00.0000000	20	109.49
85725	2026-04-10 00:00:00.0000000	21	104.80
85726	2026-04-10 00:00:00.0000000	22	95.45
85727	2026-04-10 00:00:00.0000000	23	73.48
85728	2026-04-10 00:00:00.0000000	24	37.12
85729	2026-04-11 00:00:00.0000000	1	16.62
85730	2026-04-11 00:00:00.0000000	2	12.07
85731	2026-04-11 00:00:00.0000000	3	6.34
85732	2026-04-11 00:00:00.0000000	4	7.85
85733	2026-04-11 00:00:00.0000000	5	8.57
85734	2026-04-11 00:00:00.0000000	6	12.08
85735	2026-04-11 00:00:00.0000000	7	16.16
85736	2026-04-11 00:00:00.0000000	8	28.06
85737	2026-04-11 00:00:00.0000000	9	19.92
85738	2026-04-11 00:00:00.0000000	10	4.27
85739	2026-04-11 00:00:00.0000000	11	0.73
85740	2026-04-11 00:00:00.0000000	12	-2.91
85741	2026-04-11 00:00:00.0000000	13	-9.41
85742	2026-04-11 00:00:00.0000000	14	-13.70
85743	2026-04-11 00:00:00.0000000	15	-13.09
85744	2026-04-11 00:00:00.0000000	16	-3.95
85745	2026-04-11 00:00:00.0000000	17	1.19
85746	2026-04-11 00:00:00.0000000	18	22.01
85747	2026-04-11 00:00:00.0000000	19	39.08
85748	2026-04-11 00:00:00.0000000	20	40.53
85749	2026-04-11 00:00:00.0000000	21	36.41
85750	2026-04-11 00:00:00.0000000	22	26.37
85751	2026-04-11 00:00:00.0000000	23	17.73
85752	2026-04-11 00:00:00.0000000	24	7.72
85753	2026-04-12 00:00:00.0000000	1	2.01
85754	2026-04-12 00:00:00.0000000	2	2.26
85755	2026-04-12 00:00:00.0000000	3	0.48
85756	2026-04-12 00:00:00.0000000	4	-0.29
85757	2026-04-12 00:00:00.0000000	5	-1.44
85758	2026-04-12 00:00:00.0000000	6	-0.02
85759	2026-04-12 00:00:00.0000000	7	-1.75
85760	2026-04-12 00:00:00.0000000	8	-0.89
85761	2026-04-12 00:00:00.0000000	9	-1.16
85762	2026-04-12 00:00:00.0000000	10	-1.40
85763	2026-04-12 00:00:00.0000000	11	-3.83
85764	2026-04-12 00:00:00.0000000	12	-4.00
85765	2026-04-12 00:00:00.0000000	13	-4.26
85766	2026-04-12 00:00:00.0000000	14	-4.28
85767	2026-04-12 00:00:00.0000000	15	-1.50
85768	2026-04-12 00:00:00.0000000	16	2.07
85769	2026-04-12 00:00:00.0000000	17	36.73
85770	2026-04-12 00:00:00.0000000	18	86.78
85771	2026-04-12 00:00:00.0000000	19	112.25
85772	2026-04-12 00:00:00.0000000	20	117.87
85773	2026-04-12 00:00:00.0000000	21	116.45
85774	2026-04-12 00:00:00.0000000	22	115.13
85775	2026-04-12 00:00:00.0000000	23	105.29
85776	2026-04-12 00:00:00.0000000	24	98.21
85777	2026-04-13 00:00:00.0000000	1	95.92
85778	2026-04-13 00:00:00.0000000	2	96.79
85779	2026-04-13 00:00:00.0000000	3	97.98
85780	2026-04-13 00:00:00.0000000	4	98.07
85781	2026-04-13 00:00:00.0000000	5	103.95
85782	2026-04-13 00:00:00.0000000	6	115.08
85783	2026-04-13 00:00:00.0000000	7	129.57
85784	2026-04-13 00:00:00.0000000	8	138.30
85785	2026-04-13 00:00:00.0000000	9	126.90
85786	2026-04-13 00:00:00.0000000	10	118.57
85787	2026-04-13 00:00:00.0000000	11	103.56
85788	2026-04-13 00:00:00.0000000	12	97.10
85789	2026-04-13 00:00:00.0000000	13	93.58
85790	2026-04-13 00:00:00.0000000	14	94.03
85791	2026-04-13 00:00:00.0000000	15	93.51
85792	2026-04-13 00:00:00.0000000	16	94.29
85793	2026-04-13 00:00:00.0000000	17	100.35
85794	2026-04-13 00:00:00.0000000	18	121.24
85795	2026-04-13 00:00:00.0000000	19	137.67
85796	2026-04-13 00:00:00.0000000	20	139.72
85797	2026-04-13 00:00:00.0000000	21	135.62
85798	2026-04-13 00:00:00.0000000	22	126.77
85799	2026-04-13 00:00:00.0000000	23	112.93
85800	2026-04-13 00:00:00.0000000	24	105.41
85801	2026-04-14 00:00:00.0000000	1	102.85
85802	2026-04-14 00:00:00.0000000	2	100.99
85803	2026-04-14 00:00:00.0000000	3	100.57
85804	2026-04-14 00:00:00.0000000	4	99.44
85805	2026-04-14 00:00:00.0000000	5	100.27
85806	2026-04-14 00:00:00.0000000	6	112.51
85807	2026-04-14 00:00:00.0000000	7	134.18
85808	2026-04-14 00:00:00.0000000	8	136.03
85809	2026-04-14 00:00:00.0000000	9	127.76
85810	2026-04-14 00:00:00.0000000	10	108.62
85811	2026-04-14 00:00:00.0000000	11	99.38
85812	2026-04-14 00:00:00.0000000	12	96.43
85813	2026-04-14 00:00:00.0000000	13	93.74
85814	2026-04-14 00:00:00.0000000	14	93.66
85815	2026-04-14 00:00:00.0000000	15	91.40
85816	2026-04-14 00:00:00.0000000	16	93.87
85817	2026-04-14 00:00:00.0000000	17	101.79
85818	2026-04-14 00:00:00.0000000	18	113.73
85819	2026-04-14 00:00:00.0000000	19	120.18
85820	2026-04-14 00:00:00.0000000	20	122.69
85821	2026-04-14 00:00:00.0000000	21	117.92
85822	2026-04-14 00:00:00.0000000	22	108.75
85823	2026-04-14 00:00:00.0000000	23	95.86
85824	2026-04-14 00:00:00.0000000	24	83.48
85825	2026-04-15 00:00:00.0000000	1	70.79
85826	2026-04-15 00:00:00.0000000	2	64.72
85827	2026-04-15 00:00:00.0000000	3	54.63
85828	2026-04-15 00:00:00.0000000	4	52.37
85829	2026-04-15 00:00:00.0000000	5	55.44
85830	2026-04-15 00:00:00.0000000	6	69.56
85831	2026-04-15 00:00:00.0000000	7	99.43
85832	2026-04-15 00:00:00.0000000	8	111.07
85833	2026-04-15 00:00:00.0000000	9	95.94
85834	2026-04-15 00:00:00.0000000	10	78.83
85835	2026-04-15 00:00:00.0000000	11	61.40
85836	2026-04-15 00:00:00.0000000	12	43.12
85837	2026-04-15 00:00:00.0000000	13	37.61
85838	2026-04-15 00:00:00.0000000	14	38.50
85839	2026-04-15 00:00:00.0000000	15	44.48
85840	2026-04-15 00:00:00.0000000	16	54.00
85841	2026-04-15 00:00:00.0000000	17	76.43
85842	2026-04-15 00:00:00.0000000	18	103.17
85843	2026-04-15 00:00:00.0000000	19	108.65
85844	2026-04-15 00:00:00.0000000	20	116.16
85845	2026-04-15 00:00:00.0000000	21	115.29
85846	2026-04-15 00:00:00.0000000	22	106.89
85847	2026-04-15 00:00:00.0000000	23	90.16
85848	2026-04-15 00:00:00.0000000	24	77.18
85849	2026-04-16 00:00:00.0000000	1	70.05
85850	2026-04-16 00:00:00.0000000	2	66.02
85851	2026-04-16 00:00:00.0000000	3	60.99
85852	2026-04-16 00:00:00.0000000	4	58.25
85853	2026-04-16 00:00:00.0000000	5	59.47
85854	2026-04-16 00:00:00.0000000	6	75.44
85855	2026-04-16 00:00:00.0000000	7	104.80
85856	2026-04-16 00:00:00.0000000	8	114.14
85857	2026-04-16 00:00:00.0000000	9	101.43
85858	2026-04-16 00:00:00.0000000	10	78.57
85859	2026-04-16 00:00:00.0000000	11	62.79
85860	2026-04-16 00:00:00.0000000	12	53.60
85861	2026-04-16 00:00:00.0000000	13	54.40
85862	2026-04-16 00:00:00.0000000	14	55.39
85863	2026-04-16 00:00:00.0000000	15	61.45
85864	2026-04-16 00:00:00.0000000	16	73.83
85865	2026-04-16 00:00:00.0000000	17	93.20
85866	2026-04-16 00:00:00.0000000	18	105.67
85867	2026-04-16 00:00:00.0000000	19	119.60
85868	2026-04-16 00:00:00.0000000	20	125.71
85869	2026-04-16 00:00:00.0000000	21	125.02
85870	2026-04-16 00:00:00.0000000	22	115.57
85871	2026-04-16 00:00:00.0000000	23	103.46
85872	2026-04-16 00:00:00.0000000	24	100.52
85873	2026-04-17 00:00:00.0000000	1	95.44
85874	2026-04-17 00:00:00.0000000	2	93.04
85875	2026-04-17 00:00:00.0000000	3	91.71
85876	2026-04-17 00:00:00.0000000	4	87.01
85877	2026-04-17 00:00:00.0000000	5	83.04
85878	2026-04-17 00:00:00.0000000	6	86.80
85879	2026-04-17 00:00:00.0000000	7	102.43
85880	2026-04-17 00:00:00.0000000	8	110.41
85881	2026-04-17 00:00:00.0000000	9	98.48
85882	2026-04-17 00:00:00.0000000	10	81.42
85883	2026-04-17 00:00:00.0000000	11	62.51
85884	2026-04-17 00:00:00.0000000	12	53.30
85885	2026-04-17 00:00:00.0000000	13	49.15
85886	2026-04-17 00:00:00.0000000	14	50.07
85887	2026-04-17 00:00:00.0000000	15	54.04
85888	2026-04-17 00:00:00.0000000	16	63.78
85889	2026-04-17 00:00:00.0000000	17	80.65
85890	2026-04-17 00:00:00.0000000	18	95.83
85891	2026-04-17 00:00:00.0000000	19	105.62
85892	2026-04-17 00:00:00.0000000	20	109.70
85893	2026-04-17 00:00:00.0000000	21	111.29
85894	2026-04-17 00:00:00.0000000	22	103.63
85895	2026-04-17 00:00:00.0000000	23	92.37
85896	2026-04-17 00:00:00.0000000	24	87.99
85897	2026-04-18 00:00:00.0000000	1	86.04
85898	2026-04-18 00:00:00.0000000	2	85.11
85899	2026-04-18 00:00:00.0000000	3	85.56
85900	2026-04-18 00:00:00.0000000	4	84.15
85901	2026-04-18 00:00:00.0000000	5	84.44
85902	2026-04-18 00:00:00.0000000	6	87.94
85903	2026-04-18 00:00:00.0000000	7	90.04
85904	2026-04-18 00:00:00.0000000	8	85.51
85905	2026-04-18 00:00:00.0000000	9	73.95
85906	2026-04-18 00:00:00.0000000	10	62.71
85907	2026-04-18 00:00:00.0000000	11	44.80
85908	2026-04-18 00:00:00.0000000	12	36.76
85909	2026-04-18 00:00:00.0000000	13	33.84
85910	2026-04-18 00:00:00.0000000	14	32.39
85911	2026-04-18 00:00:00.0000000	15	32.37
85912	2026-04-18 00:00:00.0000000	16	53.30
85913	2026-04-18 00:00:00.0000000	17	74.76
85914	2026-04-18 00:00:00.0000000	18	99.22
85915	2026-04-18 00:00:00.0000000	19	110.17
85916	2026-04-18 00:00:00.0000000	20	118.23
85917	2026-04-18 00:00:00.0000000	21	117.04
85918	2026-04-18 00:00:00.0000000	22	111.47
85919	2026-04-18 00:00:00.0000000	23	104.00
85920	2026-04-18 00:00:00.0000000	24	99.06
85921	2026-04-19 00:00:00.0000000	1	95.61
85922	2026-04-19 00:00:00.0000000	2	93.38
85923	2026-04-19 00:00:00.0000000	3	91.98
85924	2026-04-19 00:00:00.0000000	4	89.70
85925	2026-04-19 00:00:00.0000000	5	89.70
85926	2026-04-19 00:00:00.0000000	6	91.03
85927	2026-04-19 00:00:00.0000000	7	92.44
85928	2026-04-19 00:00:00.0000000	8	92.62
85929	2026-04-19 00:00:00.0000000	9	82.01
85930	2026-04-19 00:00:00.0000000	10	64.31
85931	2026-04-19 00:00:00.0000000	11	58.01
85932	2026-04-19 00:00:00.0000000	12	56.51
85933	2026-04-19 00:00:00.0000000	13	60.34
85934	2026-04-19 00:00:00.0000000	14	63.57
85935	2026-04-19 00:00:00.0000000	15	65.83
85936	2026-04-19 00:00:00.0000000	16	69.55
85937	2026-04-19 00:00:00.0000000	17	90.59
85938	2026-04-19 00:00:00.0000000	18	99.29
85939	2026-04-19 00:00:00.0000000	19	110.24
85940	2026-04-19 00:00:00.0000000	20	119.40
85941	2026-04-19 00:00:00.0000000	21	118.25
85942	2026-04-19 00:00:00.0000000	22	113.03
85943	2026-04-19 00:00:00.0000000	23	101.43
85944	2026-04-19 00:00:00.0000000	24	95.95
85945	2026-04-20 00:00:00.0000000	1	91.96
85946	2026-04-20 00:00:00.0000000	2	91.78
85947	2026-04-20 00:00:00.0000000	3	91.61
85948	2026-04-20 00:00:00.0000000	4	89.52
85949	2026-04-20 00:00:00.0000000	5	92.74
85950	2026-04-20 00:00:00.0000000	6	103.82
85951	2026-04-20 00:00:00.0000000	7	118.43
85952	2026-04-20 00:00:00.0000000	8	126.82
85953	2026-04-20 00:00:00.0000000	9	125.32
85954	2026-04-20 00:00:00.0000000	10	105.42
85955	2026-04-20 00:00:00.0000000	11	95.11
85956	2026-04-20 00:00:00.0000000	12	86.75
85957	2026-04-20 00:00:00.0000000	13	88.78
85958	2026-04-20 00:00:00.0000000	14	89.85
85959	2026-04-20 00:00:00.0000000	15	87.14
85960	2026-04-20 00:00:00.0000000	16	86.47
85961	2026-04-20 00:00:00.0000000	17	92.96
85962	2026-04-20 00:00:00.0000000	18	107.07
85963	2026-04-20 00:00:00.0000000	19	118.77
85964	2026-04-20 00:00:00.0000000	20	123.37
85965	2026-04-20 00:00:00.0000000	21	115.54
85966	2026-04-20 00:00:00.0000000	22	104.95
85967	2026-04-20 00:00:00.0000000	23	92.42
85968	2026-04-20 00:00:00.0000000	24	91.89
85969	2026-04-21 00:00:00.0000000	1	86.46
85970	2026-04-21 00:00:00.0000000	2	84.25
85971	2026-04-21 00:00:00.0000000	3	82.46
85972	2026-04-21 00:00:00.0000000	4	83.19
85973	2026-04-21 00:00:00.0000000	5	86.02
85974	2026-04-21 00:00:00.0000000	6	95.59
85975	2026-04-21 00:00:00.0000000	7	113.71
85976	2026-04-21 00:00:00.0000000	8	109.74
85977	2026-04-21 00:00:00.0000000	9	95.74
85978	2026-04-21 00:00:00.0000000	10	83.24
85979	2026-04-21 00:00:00.0000000	11	63.73
85980	2026-04-21 00:00:00.0000000	12	49.99
85981	2026-04-21 00:00:00.0000000	13	42.96
85982	2026-04-21 00:00:00.0000000	14	36.56
85983	2026-04-21 00:00:00.0000000	15	30.14
85984	2026-04-21 00:00:00.0000000	16	32.20
85985	2026-04-21 00:00:00.0000000	17	55.52
85986	2026-04-21 00:00:00.0000000	18	86.80
85987	2026-04-21 00:00:00.0000000	19	107.93
85988	2026-04-21 00:00:00.0000000	20	114.68
85989	2026-04-21 00:00:00.0000000	21	109.09
85990	2026-04-21 00:00:00.0000000	22	101.88
85991	2026-04-21 00:00:00.0000000	23	90.64
85992	2026-04-21 00:00:00.0000000	24	87.66
85993	2026-04-22 00:00:00.0000000	1	85.38
85994	2026-04-22 00:00:00.0000000	2	83.56
85995	2026-04-22 00:00:00.0000000	3	84.27
85996	2026-04-22 00:00:00.0000000	4	86.16
85997	2026-04-22 00:00:00.0000000	5	86.31
85998	2026-04-22 00:00:00.0000000	6	96.39
85999	2026-04-22 00:00:00.0000000	7	115.55
86000	2026-04-22 00:00:00.0000000	8	109.87
86001	2026-04-22 00:00:00.0000000	9	98.97
86002	2026-04-22 00:00:00.0000000	10	79.23
86003	2026-04-22 00:00:00.0000000	11	60.55
86004	2026-04-22 00:00:00.0000000	12	38.66
86005	2026-04-22 00:00:00.0000000	13	30.36
86006	2026-04-22 00:00:00.0000000	14	25.20
86007	2026-04-22 00:00:00.0000000	15	21.51
86008	2026-04-22 00:00:00.0000000	16	22.48
86009	2026-04-22 00:00:00.0000000	17	50.27
86010	2026-04-22 00:00:00.0000000	18	87.83
86011	2026-04-22 00:00:00.0000000	19	109.99
86012	2026-04-22 00:00:00.0000000	20	117.17
86013	2026-04-22 00:00:00.0000000	21	111.81
86014	2026-04-22 00:00:00.0000000	22	105.17
86015	2026-04-22 00:00:00.0000000	23	93.97
86016	2026-04-22 00:00:00.0000000	24	89.69
86017	2026-04-23 00:00:00.0000000	1	87.90
86018	2026-04-23 00:00:00.0000000	2	87.22
86019	2026-04-23 00:00:00.0000000	3	87.19
86020	2026-04-23 00:00:00.0000000	4	87.87
86021	2026-04-23 00:00:00.0000000	5	93.52
86022	2026-04-23 00:00:00.0000000	6	104.72
86023	2026-04-23 00:00:00.0000000	7	117.30
86024	2026-04-23 00:00:00.0000000	8	127.03
86025	2026-04-23 00:00:00.0000000	9	124.97
86026	2026-04-23 00:00:00.0000000	10	107.89
86027	2026-04-23 00:00:00.0000000	11	92.72
86028	2026-04-23 00:00:00.0000000	12	73.61
86029	2026-04-23 00:00:00.0000000	13	62.21
86030	2026-04-23 00:00:00.0000000	14	60.20
86031	2026-04-23 00:00:00.0000000	15	55.43
86032	2026-04-23 00:00:00.0000000	16	63.05
86033	2026-04-23 00:00:00.0000000	17	82.62
86034	2026-04-23 00:00:00.0000000	18	93.39
86035	2026-04-23 00:00:00.0000000	19	114.74
86036	2026-04-23 00:00:00.0000000	20	123.39
86037	2026-04-23 00:00:00.0000000	21	123.52
86038	2026-04-23 00:00:00.0000000	22	120.23
86039	2026-04-23 00:00:00.0000000	23	104.88
86040	2026-04-23 00:00:00.0000000	24	96.65
86041	2026-04-24 00:00:00.0000000	1	92.52
86042	2026-04-24 00:00:00.0000000	2	92.53
86043	2026-04-24 00:00:00.0000000	3	91.67
86044	2026-04-24 00:00:00.0000000	4	91.81
86045	2026-04-24 00:00:00.0000000	5	96.59
86046	2026-04-24 00:00:00.0000000	6	108.58
86047	2026-04-24 00:00:00.0000000	7	121.66
86048	2026-04-24 00:00:00.0000000	8	134.56
86049	2026-04-24 00:00:00.0000000	9	136.73
86050	2026-04-24 00:00:00.0000000	10	113.85
86051	2026-04-24 00:00:00.0000000	11	101.73
86052	2026-04-24 00:00:00.0000000	12	90.58
86053	2026-04-24 00:00:00.0000000	13	78.86
86054	2026-04-24 00:00:00.0000000	14	74.27
86055	2026-04-24 00:00:00.0000000	15	72.82
86056	2026-04-24 00:00:00.0000000	16	75.36
86057	2026-04-24 00:00:00.0000000	17	86.88
86058	2026-04-24 00:00:00.0000000	18	102.56
86059	2026-04-24 00:00:00.0000000	19	117.96
86060	2026-04-24 00:00:00.0000000	20	131.29
86061	2026-04-24 00:00:00.0000000	21	130.25
86062	2026-04-24 00:00:00.0000000	22	125.94
86063	2026-04-24 00:00:00.0000000	23	115.26
86064	2026-04-24 00:00:00.0000000	24	114.96
86065	2026-04-25 00:00:00.0000000	1	112.01
86066	2026-04-25 00:00:00.0000000	2	107.11
86067	2026-04-25 00:00:00.0000000	3	104.54
86068	2026-04-25 00:00:00.0000000	4	95.99
86069	2026-04-25 00:00:00.0000000	5	91.18
86070	2026-04-25 00:00:00.0000000	6	91.23
86071	2026-04-25 00:00:00.0000000	7	95.56
86072	2026-04-25 00:00:00.0000000	8	111.62
86073	2026-04-25 00:00:00.0000000	9	109.79
86074	2026-04-25 00:00:00.0000000	10	106.37
86075	2026-04-25 00:00:00.0000000	11	91.44
86076	2026-04-25 00:00:00.0000000	12	84.14
86077	2026-04-25 00:00:00.0000000	13	75.16
86078	2026-04-25 00:00:00.0000000	14	67.05
86079	2026-04-25 00:00:00.0000000	15	64.83
86080	2026-04-25 00:00:00.0000000	16	66.39
86081	2026-04-25 00:00:00.0000000	17	84.20
86082	2026-04-25 00:00:00.0000000	18	101.25
86083	2026-04-25 00:00:00.0000000	19	111.61
86084	2026-04-25 00:00:00.0000000	20	123.31
86085	2026-04-25 00:00:00.0000000	21	125.89
86086	2026-04-25 00:00:00.0000000	22	124.78
86087	2026-04-25 00:00:00.0000000	23	109.61
86088	2026-04-25 00:00:00.0000000	24	113.44
86089	2026-04-26 00:00:00.0000000	1	103.82
86090	2026-04-26 00:00:00.0000000	2	101.30
86091	2026-04-26 00:00:00.0000000	3	99.18
86092	2026-04-26 00:00:00.0000000	4	95.98
86093	2026-04-26 00:00:00.0000000	5	95.99
86094	2026-04-26 00:00:00.0000000	6	92.56
86095	2026-04-26 00:00:00.0000000	7	91.25
86096	2026-04-26 00:00:00.0000000	8	101.47
86097	2026-04-26 00:00:00.0000000	9	106.45
86098	2026-04-26 00:00:00.0000000	10	107.18
86099	2026-04-26 00:00:00.0000000	11	94.82
86100	2026-04-26 00:00:00.0000000	12	81.61
86101	2026-04-26 00:00:00.0000000	13	79.04
86102	2026-04-26 00:00:00.0000000	14	75.94
86103	2026-04-26 00:00:00.0000000	15	72.12
86104	2026-04-26 00:00:00.0000000	16	81.92
86105	2026-04-26 00:00:00.0000000	17	98.75
86106	2026-04-26 00:00:00.0000000	18	101.94
86107	2026-04-26 00:00:00.0000000	19	122.87
86108	2026-04-26 00:00:00.0000000	20	128.39
86109	2026-04-26 00:00:00.0000000	21	128.68
86110	2026-04-26 00:00:00.0000000	22	123.64
86111	2026-04-26 00:00:00.0000000	23	111.15
86112	2026-04-26 00:00:00.0000000	24	102.70
86113	2026-04-27 00:00:00.0000000	1	99.03
86114	2026-04-27 00:00:00.0000000	2	99.01
86115	2026-04-27 00:00:00.0000000	3	99.84
86116	2026-04-27 00:00:00.0000000	4	99.44
86117	2026-04-27 00:00:00.0000000	5	102.24
86118	2026-04-27 00:00:00.0000000	6	112.91
86119	2026-04-27 00:00:00.0000000	7	131.06
86120	2026-04-27 00:00:00.0000000	8	120.90
86121	2026-04-27 00:00:00.0000000	9	115.63
86122	2026-04-27 00:00:00.0000000	10	101.26
86123	2026-04-27 00:00:00.0000000	11	94.00
86124	2026-04-27 00:00:00.0000000	12	86.81
86125	2026-04-27 00:00:00.0000000	13	86.56
86126	2026-04-27 00:00:00.0000000	14	87.80
86127	2026-04-27 00:00:00.0000000	15	85.45
86128	2026-04-27 00:00:00.0000000	16	84.11
86129	2026-04-27 00:00:00.0000000	17	94.82
86130	2026-04-27 00:00:00.0000000	18	110.84
86131	2026-04-27 00:00:00.0000000	19	133.23
86132	2026-04-27 00:00:00.0000000	20	138.74
86133	2026-04-27 00:00:00.0000000	21	129.39
86134	2026-04-27 00:00:00.0000000	22	118.88
86135	2026-04-27 00:00:00.0000000	23	105.61
86136	2026-04-27 00:00:00.0000000	24	103.24
86137	2026-04-28 00:00:00.0000000	1	98.14
86138	2026-04-28 00:00:00.0000000	2	95.68
86139	2026-04-28 00:00:00.0000000	3	93.80
86140	2026-04-28 00:00:00.0000000	4	90.82
86141	2026-04-28 00:00:00.0000000	5	90.43
86142	2026-04-28 00:00:00.0000000	6	97.62
86143	2026-04-28 00:00:00.0000000	7	107.98
86144	2026-04-28 00:00:00.0000000	8	110.13
86145	2026-04-28 00:00:00.0000000	9	114.03
86146	2026-04-28 00:00:00.0000000	10	110.40
86147	2026-04-28 00:00:00.0000000	11	103.80
86148	2026-04-28 00:00:00.0000000	12	101.32
86149	2026-04-28 00:00:00.0000000	13	103.02
86150	2026-04-28 00:00:00.0000000	14	87.39
86151	2026-04-28 00:00:00.0000000	15	77.61
86152	2026-04-28 00:00:00.0000000	16	73.74
86153	2026-04-28 00:00:00.0000000	17	78.88
86154	2026-04-28 00:00:00.0000000	18	90.73
86155	2026-04-28 00:00:00.0000000	19	106.20
86156	2026-04-28 00:00:00.0000000	20	113.69
86157	2026-04-28 00:00:00.0000000	21	111.47
86158	2026-04-28 00:00:00.0000000	22	106.93
86159	2026-04-28 00:00:00.0000000	23	90.67
86160	2026-04-28 00:00:00.0000000	24	86.23
86161	2026-04-29 00:00:00.0000000	1	82.55
86162	2026-04-29 00:00:00.0000000	2	80.85
86163	2026-04-29 00:00:00.0000000	3	79.89
86164	2026-04-29 00:00:00.0000000	4	81.76
86165	2026-04-29 00:00:00.0000000	5	87.04
86166	2026-04-29 00:00:00.0000000	6	96.20
86167	2026-04-29 00:00:00.0000000	7	103.25
86168	2026-04-29 00:00:00.0000000	8	108.51
86169	2026-04-29 00:00:00.0000000	9	101.88
86170	2026-04-29 00:00:00.0000000	10	77.01
86171	2026-04-29 00:00:00.0000000	11	34.27
86172	2026-04-29 00:00:00.0000000	12	13.39
86173	2026-04-29 00:00:00.0000000	13	11.39
86174	2026-04-29 00:00:00.0000000	14	7.73
86175	2026-04-29 00:00:00.0000000	15	2.58
86176	2026-04-29 00:00:00.0000000	16	1.65
86177	2026-04-29 00:00:00.0000000	17	20.65
86178	2026-04-29 00:00:00.0000000	18	78.40
86179	2026-04-29 00:00:00.0000000	19	103.79
86180	2026-04-29 00:00:00.0000000	20	109.78
86181	2026-04-29 00:00:00.0000000	21	104.96
86182	2026-04-29 00:00:00.0000000	22	101.96
86183	2026-04-29 00:00:00.0000000	23	85.15
86184	2026-04-29 00:00:00.0000000	24	77.14
86185	2026-04-30 00:00:00.0000000	1	71.45
86186	2026-04-30 00:00:00.0000000	2	72.67
86187	2026-04-30 00:00:00.0000000	3	73.40
86188	2026-04-30 00:00:00.0000000	4	72.01
86189	2026-04-30 00:00:00.0000000	5	74.38
86190	2026-04-30 00:00:00.0000000	6	80.71
86191	2026-04-30 00:00:00.0000000	7	89.32
86192	2026-04-30 00:00:00.0000000	8	84.56
86193	2026-04-30 00:00:00.0000000	9	66.69
86194	2026-04-30 00:00:00.0000000	10	19.86
86195	2026-04-30 00:00:00.0000000	11	1.71
86196	2026-04-30 00:00:00.0000000	12	-2.16
86197	2026-04-30 00:00:00.0000000	13	-6.02
86198	2026-04-30 00:00:00.0000000	14	-8.22
86199	2026-04-30 00:00:00.0000000	15	-9.24
86200	2026-04-30 00:00:00.0000000	16	-4.94
86201	2026-04-30 00:00:00.0000000	17	11.82
86202	2026-04-30 00:00:00.0000000	18	73.22
86203	2026-04-30 00:00:00.0000000	19	107.66
86204	2026-04-30 00:00:00.0000000	20	117.49
86205	2026-04-30 00:00:00.0000000	21	111.10
86206	2026-04-30 00:00:00.0000000	22	103.55
86207	2026-04-30 00:00:00.0000000	23	90.34
86208	2026-04-30 00:00:00.0000000	24	85.06
86209	2026-05-01 00:00:00.0000000	1	84.91
86210	2026-05-01 00:00:00.0000000	2	87.59
86211	2026-05-01 00:00:00.0000000	3	87.71
86212	2026-05-01 00:00:00.0000000	4	87.50
86213	2026-05-01 00:00:00.0000000	5	89.06
86214	2026-05-01 00:00:00.0000000	6	93.83
86215	2026-05-01 00:00:00.0000000	7	107.25
86216	2026-05-01 00:00:00.0000000	8	124.44
86217	2026-05-01 00:00:00.0000000	9	119.34
86218	2026-05-01 00:00:00.0000000	10	112.67
86219	2026-05-01 00:00:00.0000000	11	103.20
86220	2026-05-01 00:00:00.0000000	12	96.87
86221	2026-05-01 00:00:00.0000000	13	91.58
86222	2026-05-01 00:00:00.0000000	14	87.23
86223	2026-05-01 00:00:00.0000000	15	88.84
86224	2026-05-01 00:00:00.0000000	16	90.77
86225	2026-05-01 00:00:00.0000000	17	100.36
86226	2026-05-01 00:00:00.0000000	18	111.70
86227	2026-05-01 00:00:00.0000000	19	124.56
86228	2026-05-01 00:00:00.0000000	20	133.74
86229	2026-05-01 00:00:00.0000000	21	126.32
86230	2026-05-01 00:00:00.0000000	22	118.78
86231	2026-05-01 00:00:00.0000000	23	106.01
86232	2026-05-01 00:00:00.0000000	24	105.60
86233	2026-05-02 00:00:00.0000000	1	98.39
86234	2026-05-02 00:00:00.0000000	2	95.37
86235	2026-05-02 00:00:00.0000000	3	95.05
86236	2026-05-02 00:00:00.0000000	4	93.75
86237	2026-05-02 00:00:00.0000000	5	92.46
86238	2026-05-02 00:00:00.0000000	6	94.42
86239	2026-05-02 00:00:00.0000000	7	99.03
86240	2026-05-02 00:00:00.0000000	8	109.55
86241	2026-05-02 00:00:00.0000000	9	114.03
86242	2026-05-02 00:00:00.0000000	10	109.72
86243	2026-05-02 00:00:00.0000000	11	100.85
86244	2026-05-02 00:00:00.0000000	12	93.93
86245	2026-05-02 00:00:00.0000000	13	91.05
86246	2026-05-02 00:00:00.0000000	14	92.01
86247	2026-05-02 00:00:00.0000000	15	90.88
86248	2026-05-02 00:00:00.0000000	16	97.23
86249	2026-05-02 00:00:00.0000000	17	107.35
86250	2026-05-02 00:00:00.0000000	18	115.06
86251	2026-05-02 00:00:00.0000000	19	130.52
86252	2026-05-02 00:00:00.0000000	20	134.37
86253	2026-05-02 00:00:00.0000000	21	124.96
86254	2026-05-02 00:00:00.0000000	22	116.55
86255	2026-05-02 00:00:00.0000000	23	107.12
86256	2026-05-02 00:00:00.0000000	24	105.59
86257	2026-05-03 00:00:00.0000000	1	103.30
86258	2026-05-03 00:00:00.0000000	2	101.37
86259	2026-05-03 00:00:00.0000000	3	97.02
86260	2026-05-03 00:00:00.0000000	4	93.62
86261	2026-05-03 00:00:00.0000000	5	91.46
86262	2026-05-03 00:00:00.0000000	6	86.92
86263	2026-05-03 00:00:00.0000000	7	80.92
86264	2026-05-03 00:00:00.0000000	8	79.43
86265	2026-05-03 00:00:00.0000000	9	87.97
86266	2026-05-03 00:00:00.0000000	10	101.81
86267	2026-05-03 00:00:00.0000000	11	105.67
86268	2026-05-03 00:00:00.0000000	12	106.89
86269	2026-05-03 00:00:00.0000000	13	108.85
86270	2026-05-03 00:00:00.0000000	14	102.21
86271	2026-05-03 00:00:00.0000000	15	100.12
86272	2026-05-03 00:00:00.0000000	16	100.09
86273	2026-05-03 00:00:00.0000000	17	100.03
86274	2026-05-03 00:00:00.0000000	18	107.77
86275	2026-05-03 00:00:00.0000000	19	122.20
86276	2026-05-03 00:00:00.0000000	20	122.96
86277	2026-05-03 00:00:00.0000000	21	118.78
86278	2026-05-03 00:00:00.0000000	22	113.05
86279	2026-05-03 00:00:00.0000000	23	99.81
86280	2026-05-03 00:00:00.0000000	24	99.65
86281	2026-05-04 00:00:00.0000000	1	96.47
86282	2026-05-04 00:00:00.0000000	2	95.84
86283	2026-05-04 00:00:00.0000000	3	94.50
86284	2026-05-04 00:00:00.0000000	4	94.30
86285	2026-05-04 00:00:00.0000000	5	96.17
86286	2026-05-04 00:00:00.0000000	6	105.95
86287	2026-05-04 00:00:00.0000000	7	113.31
86288	2026-05-04 00:00:00.0000000	8	110.81
86289	2026-05-04 00:00:00.0000000	9	100.93
86290	2026-05-04 00:00:00.0000000	10	100.43
86291	2026-05-04 00:00:00.0000000	11	96.39
86292	2026-05-04 00:00:00.0000000	12	91.17
86293	2026-05-04 00:00:00.0000000	13	87.99
86294	2026-05-04 00:00:00.0000000	14	87.48
86295	2026-05-04 00:00:00.0000000	15	88.63
86296	2026-05-04 00:00:00.0000000	16	90.53
86297	2026-05-04 00:00:00.0000000	17	99.31
86298	2026-05-04 00:00:00.0000000	18	113.86
86299	2026-05-04 00:00:00.0000000	19	133.30
86300	2026-05-04 00:00:00.0000000	20	138.16
86301	2026-05-04 00:00:00.0000000	21	132.37
86302	2026-05-04 00:00:00.0000000	22	123.65
86303	2026-05-04 00:00:00.0000000	23	108.47
86304	2026-05-04 00:00:00.0000000	24	107.88
86305	2026-05-05 00:00:00.0000000	1	102.21
86306	2026-05-05 00:00:00.0000000	2	100.71
86307	2026-05-05 00:00:00.0000000	3	99.64
86308	2026-05-05 00:00:00.0000000	4	99.18
86309	2026-05-05 00:00:00.0000000	5	101.09
86310	2026-05-05 00:00:00.0000000	6	104.41
86311	2026-05-05 00:00:00.0000000	7	123.38
86312	2026-05-05 00:00:00.0000000	8	125.44
86313	2026-05-05 00:00:00.0000000	9	114.54
86314	2026-05-05 00:00:00.0000000	10	103.43
86315	2026-05-05 00:00:00.0000000	11	95.95
86316	2026-05-05 00:00:00.0000000	12	92.13
86317	2026-05-05 00:00:00.0000000	13	91.05
86318	2026-05-05 00:00:00.0000000	14	91.57
86319	2026-05-05 00:00:00.0000000	15	91.37
86320	2026-05-05 00:00:00.0000000	16	93.06
86321	2026-05-05 00:00:00.0000000	17	103.39
86322	2026-05-05 00:00:00.0000000	18	114.96
86323	2026-05-05 00:00:00.0000000	19	129.23
86324	2026-05-05 00:00:00.0000000	20	131.79
86325	2026-05-05 00:00:00.0000000	21	125.99
86326	2026-05-05 00:00:00.0000000	22	112.96
86327	2026-05-05 00:00:00.0000000	23	100.30
86328	2026-05-05 00:00:00.0000000	24	100.90
86329	2026-05-06 00:00:00.0000000	1	97.56
86330	2026-05-06 00:00:00.0000000	2	95.96
86331	2026-05-06 00:00:00.0000000	3	95.00
86332	2026-05-06 00:00:00.0000000	4	94.98
86333	2026-05-06 00:00:00.0000000	5	97.92
86334	2026-05-06 00:00:00.0000000	6	106.71
86335	2026-05-06 00:00:00.0000000	7	119.50
86336	2026-05-06 00:00:00.0000000	8	122.21
86337	2026-05-06 00:00:00.0000000	9	114.66
86338	2026-05-06 00:00:00.0000000	10	107.52
86339	2026-05-06 00:00:00.0000000	11	103.90
86340	2026-05-06 00:00:00.0000000	12	100.20
86341	2026-05-06 00:00:00.0000000	13	101.72
86342	2026-05-06 00:00:00.0000000	14	100.59
86343	2026-05-06 00:00:00.0000000	15	101.36
86344	2026-05-06 00:00:00.0000000	16	102.66
86345	2026-05-06 00:00:00.0000000	17	109.34
86346	2026-05-06 00:00:00.0000000	18	122.30
86347	2026-05-06 00:00:00.0000000	19	135.75
86348	2026-05-06 00:00:00.0000000	20	137.22
86349	2026-05-06 00:00:00.0000000	21	130.88
86350	2026-05-06 00:00:00.0000000	22	121.53
86351	2026-05-06 00:00:00.0000000	23	109.14
86352	2026-05-06 00:00:00.0000000	24	105.92
86353	2026-05-07 00:00:00.0000000	1	100.53
86354	2026-05-07 00:00:00.0000000	2	97.30
86355	2026-05-07 00:00:00.0000000	3	96.32
86356	2026-05-07 00:00:00.0000000	4	96.90
86357	2026-05-07 00:00:00.0000000	5	100.29
86358	2026-05-07 00:00:00.0000000	6	110.80
86359	2026-05-07 00:00:00.0000000	7	128.19
86360	2026-05-07 00:00:00.0000000	8	132.20
86361	2026-05-07 00:00:00.0000000	9	119.47
86362	2026-05-07 00:00:00.0000000	10	107.44
86363	2026-05-07 00:00:00.0000000	11	98.12
86364	2026-05-07 00:00:00.0000000	12	89.52
86365	2026-05-07 00:00:00.0000000	13	89.71
86366	2026-05-07 00:00:00.0000000	14	90.31
86367	2026-05-07 00:00:00.0000000	15	92.43
86368	2026-05-07 00:00:00.0000000	16	95.09
86369	2026-05-07 00:00:00.0000000	17	104.64
86370	2026-05-07 00:00:00.0000000	18	117.63
86371	2026-05-07 00:00:00.0000000	19	133.29
86372	2026-05-07 00:00:00.0000000	20	136.20
86373	2026-05-07 00:00:00.0000000	21	133.73
86374	2026-05-07 00:00:00.0000000	22	125.66
86375	2026-05-07 00:00:00.0000000	23	109.20
86376	2026-05-07 00:00:00.0000000	24	101.50
86377	2026-05-08 00:00:00.0000000	1	95.98
86378	2026-05-08 00:00:00.0000000	2	95.50
86379	2026-05-08 00:00:00.0000000	3	95.73
86380	2026-05-08 00:00:00.0000000	4	96.26
86381	2026-05-08 00:00:00.0000000	5	100.56
86382	2026-05-08 00:00:00.0000000	6	111.87
86383	2026-05-08 00:00:00.0000000	7	118.95
86384	2026-05-08 00:00:00.0000000	8	118.66
86385	2026-05-08 00:00:00.0000000	9	112.63
86386	2026-05-08 00:00:00.0000000	10	102.10
86387	2026-05-08 00:00:00.0000000	11	93.85
86388	2026-05-08 00:00:00.0000000	12	91.57
86389	2026-05-08 00:00:00.0000000	13	94.35
86390	2026-05-08 00:00:00.0000000	14	92.52
86391	2026-05-08 00:00:00.0000000	15	91.12
86392	2026-05-08 00:00:00.0000000	16	91.66
86393	2026-05-08 00:00:00.0000000	17	99.22
86394	2026-05-08 00:00:00.0000000	18	112.20
86395	2026-05-08 00:00:00.0000000	19	128.26
86396	2026-05-08 00:00:00.0000000	20	131.04
86397	2026-05-08 00:00:00.0000000	21	125.83
86398	2026-05-08 00:00:00.0000000	22	118.70
86399	2026-05-08 00:00:00.0000000	23	105.85
86400	2026-05-08 00:00:00.0000000	24	110.14
86401	2026-05-09 00:00:00.0000000	1	106.65
86402	2026-05-09 00:00:00.0000000	2	105.21
86403	2026-05-09 00:00:00.0000000	3	104.41
86404	2026-05-09 00:00:00.0000000	4	103.31
86405	2026-05-09 00:00:00.0000000	5	103.14
86406	2026-05-09 00:00:00.0000000	6	102.55
86407	2026-05-09 00:00:00.0000000	7	99.04
86408	2026-05-09 00:00:00.0000000	8	95.40
86409	2026-05-09 00:00:00.0000000	9	99.90
86410	2026-05-09 00:00:00.0000000	10	97.49
86411	2026-05-09 00:00:00.0000000	11	90.02
86412	2026-05-09 00:00:00.0000000	12	85.21
86413	2026-05-09 00:00:00.0000000	13	81.70
86414	2026-05-09 00:00:00.0000000	14	80.80
86415	2026-05-09 00:00:00.0000000	15	81.43
86416	2026-05-09 00:00:00.0000000	16	84.29
86417	2026-05-09 00:00:00.0000000	17	94.43
86418	2026-05-09 00:00:00.0000000	18	106.86
86419	2026-05-09 00:00:00.0000000	19	115.08
86420	2026-05-09 00:00:00.0000000	20	119.68
86421	2026-05-09 00:00:00.0000000	21	115.11
86422	2026-05-09 00:00:00.0000000	22	110.80
86423	2026-05-09 00:00:00.0000000	23	104.33
86424	2026-05-09 00:00:00.0000000	24	105.78
86425	2026-05-10 00:00:00.0000000	1	100.42
86426	2026-05-10 00:00:00.0000000	2	99.78
86427	2026-05-10 00:00:00.0000000	3	97.34
86428	2026-05-10 00:00:00.0000000	4	98.09
86429	2026-05-10 00:00:00.0000000	5	91.66
86430	2026-05-10 00:00:00.0000000	6	87.40
86431	2026-05-10 00:00:00.0000000	7	77.79
86432	2026-05-10 00:00:00.0000000	8	73.23
86433	2026-05-10 00:00:00.0000000	9	76.20
86434	2026-05-10 00:00:00.0000000	10	78.12
86435	2026-05-10 00:00:00.0000000	11	74.95
86436	2026-05-10 00:00:00.0000000	12	68.87
86437	2026-05-10 00:00:00.0000000	13	66.36
86438	2026-05-10 00:00:00.0000000	14	66.65
86439	2026-05-10 00:00:00.0000000	15	64.31
86440	2026-05-10 00:00:00.0000000	16	65.23
86441	2026-05-10 00:00:00.0000000	17	82.22
86442	2026-05-10 00:00:00.0000000	18	95.92
86443	2026-05-10 00:00:00.0000000	19	108.53
86444	2026-05-10 00:00:00.0000000	20	113.17
86445	2026-05-10 00:00:00.0000000	21	114.56
86446	2026-05-10 00:00:00.0000000	22	112.72
86447	2026-05-10 00:00:00.0000000	23	102.29
86448	2026-05-10 00:00:00.0000000	24	98.78
86449	2026-05-11 00:00:00.0000000	1	95.14
86450	2026-05-11 00:00:00.0000000	2	94.03
86451	2026-05-11 00:00:00.0000000	3	92.50
86452	2026-05-11 00:00:00.0000000	4	91.00
86453	2026-05-11 00:00:00.0000000	5	91.77
86454	2026-05-11 00:00:00.0000000	6	98.01
86455	2026-05-11 00:00:00.0000000	7	111.32
86456	2026-05-11 00:00:00.0000000	8	118.62
86457	2026-05-11 00:00:00.0000000	9	111.21
86458	2026-05-11 00:00:00.0000000	10	106.34
86459	2026-05-11 00:00:00.0000000	11	100.90
86460	2026-05-11 00:00:00.0000000	12	97.41
86461	2026-05-11 00:00:00.0000000	13	93.87
86462	2026-05-11 00:00:00.0000000	14	91.73
86463	2026-05-11 00:00:00.0000000	15	90.59
86464	2026-05-11 00:00:00.0000000	16	89.67
86465	2026-05-11 00:00:00.0000000	17	98.34
86466	2026-05-11 00:00:00.0000000	18	105.90
86467	2026-05-11 00:00:00.0000000	19	116.96
86468	2026-05-11 00:00:00.0000000	20	119.83
86469	2026-05-11 00:00:00.0000000	21	123.72
86470	2026-05-11 00:00:00.0000000	22	121.48
86471	2026-05-11 00:00:00.0000000	23	105.06
86472	2026-05-11 00:00:00.0000000	24	103.97
86473	2026-05-12 00:00:00.0000000	1	101.29
86474	2026-05-12 00:00:00.0000000	2	98.19
86475	2026-05-12 00:00:00.0000000	3	92.70
86476	2026-05-12 00:00:00.0000000	4	87.01
86477	2026-05-12 00:00:00.0000000	5	88.02
86478	2026-05-12 00:00:00.0000000	6	98.63
86479	2026-05-12 00:00:00.0000000	7	111.08
86480	2026-05-12 00:00:00.0000000	8	110.64
86481	2026-05-12 00:00:00.0000000	9	99.60
86482	2026-05-12 00:00:00.0000000	10	86.98
86483	2026-05-12 00:00:00.0000000	11	78.38
86484	2026-05-12 00:00:00.0000000	12	74.65
86485	2026-05-12 00:00:00.0000000	13	71.49
86486	2026-05-12 00:00:00.0000000	14	68.36
86487	2026-05-12 00:00:00.0000000	15	70.00
86488	2026-05-12 00:00:00.0000000	16	73.89
86489	2026-05-12 00:00:00.0000000	17	78.12
86490	2026-05-12 00:00:00.0000000	18	101.20
86491	2026-05-12 00:00:00.0000000	19	116.23
86492	2026-05-12 00:00:00.0000000	20	125.48
86493	2026-05-12 00:00:00.0000000	21	124.14
86494	2026-05-12 00:00:00.0000000	22	117.61
86495	2026-05-12 00:00:00.0000000	23	103.08
86496	2026-05-12 00:00:00.0000000	24	98.33
86497	2026-05-13 00:00:00.0000000	1	92.68
86498	2026-05-13 00:00:00.0000000	2	90.45
86499	2026-05-13 00:00:00.0000000	3	89.74
86500	2026-05-13 00:00:00.0000000	4	90.56
86501	2026-05-13 00:00:00.0000000	5	95.53
86502	2026-05-13 00:00:00.0000000	6	104.27
86503	2026-05-13 00:00:00.0000000	7	115.43
86504	2026-05-13 00:00:00.0000000	8	116.21
86505	2026-05-13 00:00:00.0000000	9	105.01
86506	2026-05-13 00:00:00.0000000	10	96.00
86507	2026-05-13 00:00:00.0000000	11	95.19
86508	2026-05-13 00:00:00.0000000	12	93.69
86509	2026-05-13 00:00:00.0000000	13	94.08
86510	2026-05-13 00:00:00.0000000	14	92.53
86511	2026-05-13 00:00:00.0000000	15	91.45
86512	2026-05-13 00:00:00.0000000	16	96.18
86513	2026-05-13 00:00:00.0000000	17	102.69
86514	2026-05-13 00:00:00.0000000	18	110.41
86515	2026-05-13 00:00:00.0000000	19	125.10
86516	2026-05-13 00:00:00.0000000	20	135.00
86517	2026-05-13 00:00:00.0000000	21	128.23
86518	2026-05-13 00:00:00.0000000	22	120.49
86519	2026-05-13 00:00:00.0000000	23	105.98
86520	2026-05-13 00:00:00.0000000	24	109.83
86521	2026-05-14 00:00:00.0000000	1	105.34
86522	2026-05-14 00:00:00.0000000	2	103.68
86523	2026-05-14 00:00:00.0000000	3	101.11
86524	2026-05-14 00:00:00.0000000	4	98.98
86525	2026-05-14 00:00:00.0000000	5	98.71
86526	2026-05-14 00:00:00.0000000	6	97.45
86527	2026-05-14 00:00:00.0000000	7	108.13
86528	2026-05-14 00:00:00.0000000	8	124.32
86529	2026-05-14 00:00:00.0000000	9	124.98
86530	2026-05-14 00:00:00.0000000	10	113.69
86531	2026-05-14 00:00:00.0000000	11	102.46
86532	2026-05-14 00:00:00.0000000	12	95.71
86533	2026-05-14 00:00:00.0000000	13	91.08
86534	2026-05-14 00:00:00.0000000	14	88.14
86535	2026-05-14 00:00:00.0000000	15	87.17
86536	2026-05-14 00:00:00.0000000	16	88.35
86537	2026-05-14 00:00:00.0000000	17	94.24
86538	2026-05-14 00:00:00.0000000	18	105.75
86539	2026-05-14 00:00:00.0000000	19	119.20
86540	2026-05-14 00:00:00.0000000	20	129.22
86541	2026-05-14 00:00:00.0000000	21	129.64
86542	2026-05-14 00:00:00.0000000	22	123.30
86543	2026-05-14 00:00:00.0000000	23	108.80
86544	2026-05-14 00:00:00.0000000	24	111.05
86545	2026-05-15 00:00:00.0000000	1	106.00
86546	2026-05-15 00:00:00.0000000	2	102.79
86547	2026-05-15 00:00:00.0000000	3	94.80
86548	2026-05-15 00:00:00.0000000	4	90.68
86549	2026-05-15 00:00:00.0000000	5	91.07
86550	2026-05-15 00:00:00.0000000	6	94.36
86551	2026-05-15 00:00:00.0000000	7	101.53
86552	2026-05-15 00:00:00.0000000	8	104.04
86553	2026-05-15 00:00:00.0000000	9	95.30
86554	2026-05-15 00:00:00.0000000	10	87.28
86555	2026-05-15 00:00:00.0000000	11	79.62
86556	2026-05-15 00:00:00.0000000	12	77.63
86557	2026-05-15 00:00:00.0000000	13	78.85
86558	2026-05-15 00:00:00.0000000	14	79.51
86559	2026-05-15 00:00:00.0000000	15	81.92
86560	2026-05-15 00:00:00.0000000	16	85.73
86561	2026-05-15 00:00:00.0000000	17	96.60
86562	2026-05-15 00:00:00.0000000	18	106.43
86563	2026-05-15 00:00:00.0000000	19	114.66
86564	2026-05-15 00:00:00.0000000	20	125.05
86565	2026-05-15 00:00:00.0000000	21	129.44
86566	2026-05-15 00:00:00.0000000	22	128.22
86567	2026-05-15 00:00:00.0000000	23	118.90
86568	2026-05-15 00:00:00.0000000	24	115.34
86569	2026-05-16 00:00:00.0000000	1	110.05
86570	2026-05-16 00:00:00.0000000	2	108.55
86571	2026-05-16 00:00:00.0000000	3	107.08
86572	2026-05-16 00:00:00.0000000	4	105.08
86573	2026-05-16 00:00:00.0000000	5	103.69
86574	2026-05-16 00:00:00.0000000	6	101.63
86575	2026-05-16 00:00:00.0000000	7	98.04
86576	2026-05-16 00:00:00.0000000	8	101.69
86577	2026-05-16 00:00:00.0000000	9	106.60
86578	2026-05-16 00:00:00.0000000	10	106.34
86579	2026-05-16 00:00:00.0000000	11	108.05
86580	2026-05-16 00:00:00.0000000	12	111.52
86581	2026-05-16 00:00:00.0000000	13	112.99
86582	2026-05-16 00:00:00.0000000	14	111.54
86583	2026-05-16 00:00:00.0000000	15	112.15
86584	2026-05-16 00:00:00.0000000	16	112.94
86585	2026-05-16 00:00:00.0000000	17	114.86
86586	2026-05-16 00:00:00.0000000	18	124.61
86587	2026-05-16 00:00:00.0000000	19	129.94
86588	2026-05-16 00:00:00.0000000	20	131.40
86589	2026-05-16 00:00:00.0000000	21	128.71
86590	2026-05-16 00:00:00.0000000	22	122.67
86591	2026-05-16 00:00:00.0000000	23	112.32
86592	2026-05-16 00:00:00.0000000	24	115.31
86593	2026-05-17 00:00:00.0000000	1	111.80
86594	2026-05-17 00:00:00.0000000	2	110.73
86595	2026-05-17 00:00:00.0000000	3	106.76
86596	2026-05-17 00:00:00.0000000	4	103.04
86597	2026-05-17 00:00:00.0000000	5	101.06
86598	2026-05-17 00:00:00.0000000	6	95.46
86599	2026-05-17 00:00:00.0000000	7	89.56
86600	2026-05-17 00:00:00.0000000	8	91.57
86601	2026-05-17 00:00:00.0000000	9	94.15
86602	2026-05-17 00:00:00.0000000	10	89.73
86603	2026-05-17 00:00:00.0000000	11	90.19
86604	2026-05-17 00:00:00.0000000	12	89.81
86605	2026-05-17 00:00:00.0000000	13	89.98
86606	2026-05-17 00:00:00.0000000	14	90.58
86607	2026-05-17 00:00:00.0000000	15	95.68
86608	2026-05-17 00:00:00.0000000	16	99.81
86609	2026-05-17 00:00:00.0000000	17	108.48
86610	2026-05-17 00:00:00.0000000	18	120.33
86611	2026-05-17 00:00:00.0000000	19	133.89
86612	2026-05-17 00:00:00.0000000	20	138.71
86613	2026-05-17 00:00:00.0000000	21	140.20
86614	2026-05-17 00:00:00.0000000	22	133.62
86615	2026-05-17 00:00:00.0000000	23	121.42
86616	2026-05-17 00:00:00.0000000	24	113.64
86617	2026-05-18 00:00:00.0000000	1	109.23
86618	2026-05-18 00:00:00.0000000	2	108.03
86619	2026-05-18 00:00:00.0000000	3	108.32
86620	2026-05-18 00:00:00.0000000	4	108.84
86621	2026-05-18 00:00:00.0000000	5	116.18
86622	2026-05-18 00:00:00.0000000	6	124.36
86623	2026-05-18 00:00:00.0000000	7	132.53
86624	2026-05-18 00:00:00.0000000	8	139.82
86625	2026-05-18 00:00:00.0000000	9	140.41
86626	2026-05-18 00:00:00.0000000	10	139.84
86627	2026-05-18 00:00:00.0000000	11	126.98
86628	2026-05-18 00:00:00.0000000	12	125.46
86629	2026-05-18 00:00:00.0000000	13	118.79
86630	2026-05-18 00:00:00.0000000	14	111.88
86631	2026-05-18 00:00:00.0000000	15	103.64
86632	2026-05-18 00:00:00.0000000	16	103.57
86633	2026-05-18 00:00:00.0000000	17	109.96
86634	2026-05-18 00:00:00.0000000	18	123.56
86635	2026-05-18 00:00:00.0000000	19	143.27
86636	2026-05-18 00:00:00.0000000	20	144.22
86637	2026-05-18 00:00:00.0000000	21	137.73
86638	2026-05-18 00:00:00.0000000	22	125.68
86639	2026-05-18 00:00:00.0000000	23	110.87
86640	2026-05-18 00:00:00.0000000	24	113.89
86641	2026-05-19 00:00:00.0000000	1	107.23
86642	2026-05-19 00:00:00.0000000	2	101.19
86643	2026-05-19 00:00:00.0000000	3	93.39
86644	2026-05-19 00:00:00.0000000	4	82.54
86645	2026-05-19 00:00:00.0000000	5	74.90
86646	2026-05-19 00:00:00.0000000	6	69.25
86647	2026-05-19 00:00:00.0000000	7	88.78
86648	2026-05-19 00:00:00.0000000	8	104.73
86649	2026-05-19 00:00:00.0000000	9	98.32
86650	2026-05-19 00:00:00.0000000	10	93.46
86651	2026-05-19 00:00:00.0000000	11	86.23
86652	2026-05-19 00:00:00.0000000	12	77.41
86653	2026-05-19 00:00:00.0000000	13	73.93
86654	2026-05-19 00:00:00.0000000	14	70.92
86655	2026-05-19 00:00:00.0000000	15	70.65
86656	2026-05-19 00:00:00.0000000	16	79.31
86657	2026-05-19 00:00:00.0000000	17	94.12
86658	2026-05-19 00:00:00.0000000	18	108.90
86659	2026-05-19 00:00:00.0000000	19	123.12
86660	2026-05-19 00:00:00.0000000	20	131.81
86661	2026-05-19 00:00:00.0000000	21	125.43
86662	2026-05-19 00:00:00.0000000	22	120.25
86663	2026-05-19 00:00:00.0000000	23	106.44
86664	2026-05-19 00:00:00.0000000	24	91.13
86665	2026-05-20 00:00:00.0000000	1	90.18
86666	2026-05-20 00:00:00.0000000	2	88.60
86667	2026-05-20 00:00:00.0000000	3	88.21
86668	2026-05-20 00:00:00.0000000	4	86.06
86669	2026-05-20 00:00:00.0000000	5	86.85
86670	2026-05-20 00:00:00.0000000	6	94.04
86671	2026-05-20 00:00:00.0000000	7	111.37
86672	2026-05-20 00:00:00.0000000	8	115.42
86673	2026-05-20 00:00:00.0000000	9	111.29
86674	2026-05-20 00:00:00.0000000	10	104.18
86675	2026-05-20 00:00:00.0000000	11	94.76
86676	2026-05-20 00:00:00.0000000	12	88.72
86677	2026-05-20 00:00:00.0000000	13	82.21
86678	2026-05-20 00:00:00.0000000	14	75.18
86679	2026-05-20 00:00:00.0000000	15	74.59
86680	2026-05-20 00:00:00.0000000	16	77.18
86681	2026-05-20 00:00:00.0000000	17	91.68
86682	2026-05-20 00:00:00.0000000	18	107.60
86683	2026-05-20 00:00:00.0000000	19	122.02
86684	2026-05-20 00:00:00.0000000	20	134.08
86685	2026-05-20 00:00:00.0000000	21	138.24
86686	2026-05-20 00:00:00.0000000	22	133.86
86687	2026-05-20 00:00:00.0000000	23	119.86
86688	2026-05-20 00:00:00.0000000	24	114.00
86689	2026-05-21 00:00:00.0000000	1	106.91
86690	2026-05-21 00:00:00.0000000	2	104.01
86691	2026-05-21 00:00:00.0000000	3	103.52
86692	2026-05-21 00:00:00.0000000	4	103.38
86693	2026-05-21 00:00:00.0000000	5	108.11
86694	2026-05-21 00:00:00.0000000	6	111.90
86695	2026-05-21 00:00:00.0000000	7	120.12
86696	2026-05-21 00:00:00.0000000	8	121.70
86697	2026-05-21 00:00:00.0000000	9	124.47
86698	2026-05-21 00:00:00.0000000	10	120.02
86699	2026-05-21 00:00:00.0000000	11	109.69
86700	2026-05-21 00:00:00.0000000	12	107.10
86701	2026-05-21 00:00:00.0000000	13	100.19
86702	2026-05-21 00:00:00.0000000	14	96.56
86703	2026-05-21 00:00:00.0000000	15	98.18
86704	2026-05-21 00:00:00.0000000	16	95.72
86705	2026-05-21 00:00:00.0000000	17	104.09
86706	2026-05-21 00:00:00.0000000	18	112.85
86707	2026-05-21 00:00:00.0000000	19	131.45
86708	2026-05-21 00:00:00.0000000	20	139.71
86709	2026-05-21 00:00:00.0000000	21	142.48
86710	2026-05-21 00:00:00.0000000	22	138.73
86711	2026-05-21 00:00:00.0000000	23	123.34
86712	2026-05-21 00:00:00.0000000	24	118.26
86713	2026-05-22 00:00:00.0000000	1	112.69
86714	2026-05-22 00:00:00.0000000	2	108.56
86715	2026-05-22 00:00:00.0000000	3	106.17
86716	2026-05-22 00:00:00.0000000	4	103.34
86717	2026-05-22 00:00:00.0000000	5	101.73
86718	2026-05-22 00:00:00.0000000	6	105.17
86719	2026-05-22 00:00:00.0000000	7	117.14
86720	2026-05-22 00:00:00.0000000	8	116.72
86721	2026-05-22 00:00:00.0000000	9	108.68
86722	2026-05-22 00:00:00.0000000	10	99.89
86723	2026-05-22 00:00:00.0000000	11	97.30
86724	2026-05-22 00:00:00.0000000	12	88.78
86725	2026-05-22 00:00:00.0000000	13	81.69
86726	2026-05-22 00:00:00.0000000	14	77.21
86727	2026-05-22 00:00:00.0000000	15	75.67
86728	2026-05-22 00:00:00.0000000	16	76.60
86729	2026-05-22 00:00:00.0000000	17	91.89
86730	2026-05-22 00:00:00.0000000	18	110.76
86731	2026-05-22 00:00:00.0000000	19	123.64
86732	2026-05-22 00:00:00.0000000	20	130.78
86733	2026-05-22 00:00:00.0000000	21	130.01
86734	2026-05-22 00:00:00.0000000	22	128.37
86735	2026-05-22 00:00:00.0000000	23	114.87
86736	2026-05-22 00:00:00.0000000	24	111.39
86737	2026-05-23 00:00:00.0000000	1	108.04
86738	2026-05-23 00:00:00.0000000	2	106.25
86739	2026-05-23 00:00:00.0000000	3	104.29
86740	2026-05-23 00:00:00.0000000	4	100.70
86741	2026-05-23 00:00:00.0000000	5	99.62
86742	2026-05-23 00:00:00.0000000	6	98.34
86743	2026-05-23 00:00:00.0000000	7	99.74
86744	2026-05-23 00:00:00.0000000	8	105.15
86745	2026-05-23 00:00:00.0000000	9	106.76
86746	2026-05-23 00:00:00.0000000	10	100.83
86747	2026-05-23 00:00:00.0000000	11	93.87
86748	2026-05-23 00:00:00.0000000	12	79.42
86749	2026-05-23 00:00:00.0000000	13	69.29
86750	2026-05-23 00:00:00.0000000	14	64.00
86751	2026-05-23 00:00:00.0000000	15	64.81
86752	2026-05-23 00:00:00.0000000	16	70.90
86753	2026-05-23 00:00:00.0000000	17	88.18
86754	2026-05-23 00:00:00.0000000	18	104.65
86755	2026-05-23 00:00:00.0000000	19	118.69
86756	2026-05-23 00:00:00.0000000	20	133.53
86757	2026-05-23 00:00:00.0000000	21	136.56
86758	2026-05-23 00:00:00.0000000	22	128.60
86759	2026-05-23 00:00:00.0000000	23	123.32
86760	2026-05-23 00:00:00.0000000	24	117.88
86761	2026-05-24 00:00:00.0000000	1	115.21
86762	2026-05-24 00:00:00.0000000	2	111.74
86763	2026-05-24 00:00:00.0000000	3	107.58
86764	2026-05-24 00:00:00.0000000	4	105.49
86765	2026-05-24 00:00:00.0000000	5	103.38
86766	2026-05-24 00:00:00.0000000	6	101.99
86767	2026-05-24 00:00:00.0000000	7	98.95
86768	2026-05-24 00:00:00.0000000	8	106.35
86769	2026-05-24 00:00:00.0000000	9	106.31
86770	2026-05-24 00:00:00.0000000	10	98.84
86771	2026-05-24 00:00:00.0000000	11	97.62
86772	2026-05-24 00:00:00.0000000	12	91.65
86773	2026-05-24 00:00:00.0000000	13	90.03
86774	2026-05-24 00:00:00.0000000	14	87.01
86775	2026-05-24 00:00:00.0000000	15	87.88
86776	2026-05-24 00:00:00.0000000	16	89.01
86777	2026-05-24 00:00:00.0000000	17	102.34
86778	2026-05-24 00:00:00.0000000	18	110.60
86779	2026-05-24 00:00:00.0000000	19	120.86
86780	2026-05-24 00:00:00.0000000	20	137.08
86781	2026-05-24 00:00:00.0000000	21	140.16
86782	2026-05-24 00:00:00.0000000	22	137.44
86783	2026-05-24 00:00:00.0000000	23	127.27
86784	2026-05-24 00:00:00.0000000	24	113.47
86785	2026-05-25 00:00:00.0000000	1	107.52
86786	2026-05-25 00:00:00.0000000	2	104.35
86787	2026-05-25 00:00:00.0000000	3	102.89
86788	2026-05-25 00:00:00.0000000	4	100.18
86789	2026-05-25 00:00:00.0000000	5	100.27
86790	2026-05-25 00:00:00.0000000	6	99.54
86791	2026-05-25 00:00:00.0000000	7	97.75
86792	2026-05-25 00:00:00.0000000	8	101.52
86793	2026-05-25 00:00:00.0000000	9	101.13
86794	2026-05-25 00:00:00.0000000	10	101.41
86795	2026-05-25 00:00:00.0000000	11	99.49
86796	2026-05-25 00:00:00.0000000	12	93.75
86797	2026-05-25 00:00:00.0000000	13	91.69
86798	2026-05-25 00:00:00.0000000	14	90.59
86799	2026-05-25 00:00:00.0000000	15	90.87
86800	2026-05-25 00:00:00.0000000	16	92.16
86801	2026-05-25 00:00:00.0000000	17	101.07
86802	2026-05-25 00:00:00.0000000	18	104.01
86803	2026-05-25 00:00:00.0000000	19	127.51
86804	2026-05-25 00:00:00.0000000	20	135.74
86805	2026-05-25 00:00:00.0000000	21	136.36
86806	2026-05-25 00:00:00.0000000	22	131.63
86807	2026-05-25 00:00:00.0000000	23	118.49
86808	2026-05-25 00:00:00.0000000	24	106.16
86809	2026-05-26 00:00:00.0000000	1	100.71
86810	2026-05-26 00:00:00.0000000	2	98.80
86811	2026-05-26 00:00:00.0000000	3	97.21
86812	2026-05-26 00:00:00.0000000	4	97.85
86813	2026-05-26 00:00:00.0000000	5	102.07
86814	2026-05-26 00:00:00.0000000	6	106.68
86815	2026-05-26 00:00:00.0000000	7	119.93
86816	2026-05-26 00:00:00.0000000	8	120.65
86817	2026-05-26 00:00:00.0000000	9	122.69
86818	2026-05-26 00:00:00.0000000	10	114.00
86819	2026-05-26 00:00:00.0000000	11	109.75
86820	2026-05-26 00:00:00.0000000	12	100.11
86821	2026-05-26 00:00:00.0000000	13	97.83
86822	2026-05-26 00:00:00.0000000	14	96.96
86823	2026-05-26 00:00:00.0000000	15	97.62
86824	2026-05-26 00:00:00.0000000	16	94.89
86825	2026-05-26 00:00:00.0000000	17	101.18
86826	2026-05-26 00:00:00.0000000	18	107.86
86827	2026-05-26 00:00:00.0000000	19	130.37
86828	2026-05-26 00:00:00.0000000	20	143.76
86829	2026-05-26 00:00:00.0000000	21	139.89
86830	2026-05-26 00:00:00.0000000	22	129.94
86831	2026-05-26 00:00:00.0000000	23	112.96
86832	2026-05-26 00:00:00.0000000	24	120.07
86833	2026-05-27 00:00:00.0000000	1	109.58
86834	2026-05-27 00:00:00.0000000	2	103.76
86835	2026-05-27 00:00:00.0000000	3	99.97
86836	2026-05-27 00:00:00.0000000	4	97.40
86837	2026-05-27 00:00:00.0000000	5	97.23
86838	2026-05-27 00:00:00.0000000	6	105.66
86839	2026-05-27 00:00:00.0000000	7	112.28
86840	2026-05-27 00:00:00.0000000	8	114.57
86841	2026-05-27 00:00:00.0000000	9	116.24
86842	2026-05-27 00:00:00.0000000	10	108.20
86843	2026-05-27 00:00:00.0000000	11	99.77
86844	2026-05-27 00:00:00.0000000	12	98.41
86845	2026-05-27 00:00:00.0000000	13	93.11
86846	2026-05-27 00:00:00.0000000	14	90.24
86847	2026-05-27 00:00:00.0000000	15	87.59
86848	2026-05-27 00:00:00.0000000	16	89.54
86849	2026-05-27 00:00:00.0000000	17	95.30
86850	2026-05-27 00:00:00.0000000	18	100.65
86851	2026-05-27 00:00:00.0000000	19	115.31
86852	2026-05-27 00:00:00.0000000	20	127.78
86853	2026-05-27 00:00:00.0000000	21	127.93
86854	2026-05-27 00:00:00.0000000	22	123.49
86855	2026-05-27 00:00:00.0000000	23	110.29
86856	2026-05-27 00:00:00.0000000	24	110.02
86857	2026-05-28 00:00:00.0000000	1	105.45
86858	2026-05-28 00:00:00.0000000	2	100.81
86859	2026-05-28 00:00:00.0000000	3	97.93
86860	2026-05-28 00:00:00.0000000	4	98.47
86861	2026-05-28 00:00:00.0000000	5	99.04
86862	2026-05-28 00:00:00.0000000	6	102.27
86863	2026-05-28 00:00:00.0000000	7	112.18
86864	2026-05-28 00:00:00.0000000	8	110.03
86865	2026-05-28 00:00:00.0000000	9	108.46
86866	2026-05-28 00:00:00.0000000	10	101.14
86867	2026-05-28 00:00:00.0000000	11	85.54
86868	2026-05-28 00:00:00.0000000	12	77.32
86869	2026-05-28 00:00:00.0000000	13	75.62
86870	2026-05-28 00:00:00.0000000	14	73.68
86871	2026-05-28 00:00:00.0000000	15	74.55
86872	2026-05-28 00:00:00.0000000	16	80.34
86873	2026-05-28 00:00:00.0000000	17	91.80
86874	2026-05-28 00:00:00.0000000	18	112.06
86875	2026-05-28 00:00:00.0000000	19	126.07
86876	2026-05-28 00:00:00.0000000	20	127.65
86877	2026-05-28 00:00:00.0000000	21	127.69
86878	2026-05-28 00:00:00.0000000	22	124.08
86879	2026-05-28 00:00:00.0000000	23	114.59
86880	2026-05-28 00:00:00.0000000	24	109.53
86881	2026-05-29 00:00:00.0000000	1	104.41
86882	2026-05-29 00:00:00.0000000	2	101.40
86883	2026-05-29 00:00:00.0000000	3	100.23
86884	2026-05-29 00:00:00.0000000	4	98.36
86885	2026-05-29 00:00:00.0000000	5	100.34
86886	2026-05-29 00:00:00.0000000	6	106.06
86887	2026-05-29 00:00:00.0000000	7	114.60
86888	2026-05-29 00:00:00.0000000	8	111.34
86889	2026-05-29 00:00:00.0000000	9	114.18
86890	2026-05-29 00:00:00.0000000	10	106.10
86891	2026-05-29 00:00:00.0000000	11	96.36
86892	2026-05-29 00:00:00.0000000	12	89.16
86893	2026-05-29 00:00:00.0000000	13	84.07
86894	2026-05-29 00:00:00.0000000	14	75.98
86895	2026-05-29 00:00:00.0000000	15	72.52
86896	2026-05-29 00:00:00.0000000	16	74.93
86897	2026-05-29 00:00:00.0000000	17	87.94
86898	2026-05-29 00:00:00.0000000	18	110.43
86899	2026-05-29 00:00:00.0000000	19	117.99
86900	2026-05-29 00:00:00.0000000	20	127.18
86901	2026-05-29 00:00:00.0000000	21	132.96
86902	2026-05-29 00:00:00.0000000	22	134.63
86903	2026-05-29 00:00:00.0000000	23	126.16
86904	2026-05-29 00:00:00.0000000	24	116.80
86905	2026-05-30 00:00:00.0000000	1	112.94
86906	2026-05-30 00:00:00.0000000	2	110.79
86907	2026-05-30 00:00:00.0000000	3	108.05
86908	2026-05-30 00:00:00.0000000	4	105.93
86909	2026-05-30 00:00:00.0000000	5	105.64
86910	2026-05-30 00:00:00.0000000	6	104.53
86911	2026-05-30 00:00:00.0000000	7	104.29
86912	2026-05-30 00:00:00.0000000	8	107.05
86913	2026-05-30 00:00:00.0000000	9	106.84
86914	2026-05-30 00:00:00.0000000	10	103.13
86915	2026-05-30 00:00:00.0000000	11	103.65
86916	2026-05-30 00:00:00.0000000	12	98.09
86917	2026-05-30 00:00:00.0000000	13	91.73
86918	2026-05-30 00:00:00.0000000	14	89.25
86919	2026-05-30 00:00:00.0000000	15	88.41
86920	2026-05-30 00:00:00.0000000	16	92.96
86921	2026-05-30 00:00:00.0000000	17	99.28
86922	2026-05-30 00:00:00.0000000	18	110.14
86923	2026-05-30 00:00:00.0000000	19	126.68
86924	2026-05-30 00:00:00.0000000	20	130.69
86925	2026-05-30 00:00:00.0000000	21	129.89
86926	2026-05-30 00:00:00.0000000	22	127.30
86927	2026-05-30 00:00:00.0000000	23	117.36
86928	2026-05-30 00:00:00.0000000	24	115.50
86929	2026-05-31 00:00:00.0000000	1	111.39
86930	2026-05-31 00:00:00.0000000	2	107.77
86931	2026-05-31 00:00:00.0000000	3	105.60
86932	2026-05-31 00:00:00.0000000	4	105.00
86933	2026-05-31 00:00:00.0000000	5	104.33
86934	2026-05-31 00:00:00.0000000	6	100.38
86935	2026-05-31 00:00:00.0000000	7	92.09
86936	2026-05-31 00:00:00.0000000	8	91.23
86937	2026-05-31 00:00:00.0000000	9	91.92
86938	2026-05-31 00:00:00.0000000	10	91.79
86939	2026-05-31 00:00:00.0000000	11	100.09
86940	2026-05-31 00:00:00.0000000	12	101.44
86941	2026-05-31 00:00:00.0000000	13	99.65
86942	2026-05-31 00:00:00.0000000	14	95.45
86943	2026-05-31 00:00:00.0000000	15	90.53
86944	2026-05-31 00:00:00.0000000	16	92.51
86945	2026-05-31 00:00:00.0000000	17	100.92
86946	2026-05-31 00:00:00.0000000	18	106.75
86947	2026-05-31 00:00:00.0000000	19	117.74
86948	2026-05-31 00:00:00.0000000	20	126.55
86949	2026-05-31 00:00:00.0000000	21	130.35
86950	2026-05-31 00:00:00.0000000	22	129.49
86951	2026-05-31 00:00:00.0000000	23	119.47
86952	2026-05-31 00:00:00.0000000	24	114.62
86953	2026-06-01 00:00:00.0000000	1	108.84
86954	2026-06-01 00:00:00.0000000	2	104.64
86955	2026-06-01 00:00:00.0000000	3	102.09
86956	2026-06-01 00:00:00.0000000	4	102.89
86957	2026-06-01 00:00:00.0000000	5	107.13
86958	2026-06-01 00:00:00.0000000	6	111.37
86959	2026-06-01 00:00:00.0000000	7	120.82
86960	2026-06-01 00:00:00.0000000	8	118.12
86961	2026-06-01 00:00:00.0000000	9	106.45
86962	2026-06-01 00:00:00.0000000	10	102.07
86963	2026-06-01 00:00:00.0000000	11	98.94
86964	2026-06-01 00:00:00.0000000	12	95.66
86965	2026-06-01 00:00:00.0000000	13	91.89
86966	2026-06-01 00:00:00.0000000	14	88.12
86967	2026-06-01 00:00:00.0000000	15	86.08
86968	2026-06-01 00:00:00.0000000	16	87.41
86969	2026-06-01 00:00:00.0000000	17	104.79
86970	2026-06-01 00:00:00.0000000	18	123.52
86971	2026-06-01 00:00:00.0000000	19	132.47
86972	2026-06-01 00:00:00.0000000	20	137.53
86973	2026-06-01 00:00:00.0000000	21	133.28
86974	2026-06-01 00:00:00.0000000	22	130.44
86975	2026-06-01 00:00:00.0000000	23	117.39
86976	2026-06-01 00:00:00.0000000	24	114.47
86977	2026-06-02 00:00:00.0000000	1	110.31
86978	2026-06-02 00:00:00.0000000	2	106.30
86979	2026-06-02 00:00:00.0000000	3	102.99
86980	2026-06-02 00:00:00.0000000	4	101.90
86981	2026-06-02 00:00:00.0000000	5	102.41
86982	2026-06-02 00:00:00.0000000	6	108.15
86983	2026-06-02 00:00:00.0000000	7	117.70
86984	2026-06-02 00:00:00.0000000	8	118.00
86985	2026-06-02 00:00:00.0000000	9	117.41
86986	2026-06-02 00:00:00.0000000	10	114.41
86987	2026-06-02 00:00:00.0000000	11	107.31
86988	2026-06-02 00:00:00.0000000	12	100.37
86989	2026-06-02 00:00:00.0000000	13	96.67
86990	2026-06-02 00:00:00.0000000	14	94.44
86991	2026-06-02 00:00:00.0000000	15	93.55
86992	2026-06-02 00:00:00.0000000	16	95.35
86993	2026-06-02 00:00:00.0000000	17	107.99
86994	2026-06-02 00:00:00.0000000	18	119.66
86995	2026-06-02 00:00:00.0000000	19	132.41
86996	2026-06-02 00:00:00.0000000	20	138.20
86997	2026-06-02 00:00:00.0000000	21	135.61
86998	2026-06-02 00:00:00.0000000	22	125.73
86999	2026-06-02 00:00:00.0000000	23	111.05
87000	2026-06-02 00:00:00.0000000	24	108.51
87001	2026-06-03 00:00:00.0000000	1	102.91
87002	2026-06-03 00:00:00.0000000	2	97.93
87003	2026-06-03 00:00:00.0000000	3	95.37
87004	2026-06-03 00:00:00.0000000	4	96.72
87005	2026-06-03 00:00:00.0000000	5	99.32
87006	2026-06-03 00:00:00.0000000	6	107.68
87007	2026-06-03 00:00:00.0000000	7	118.18
87008	2026-06-03 00:00:00.0000000	8	123.59
87009	2026-06-03 00:00:00.0000000	9	124.33
87010	2026-06-03 00:00:00.0000000	10	116.72
87011	2026-06-03 00:00:00.0000000	11	103.27
87012	2026-06-03 00:00:00.0000000	12	96.42
87013	2026-06-03 00:00:00.0000000	13	91.81
87014	2026-06-03 00:00:00.0000000	14	77.77
87015	2026-06-03 00:00:00.0000000	15	61.61
87016	2026-06-03 00:00:00.0000000	16	55.72
87017	2026-06-03 00:00:00.0000000	17	80.07
87018	2026-06-03 00:00:00.0000000	18	97.51
87019	2026-06-03 00:00:00.0000000	19	113.54
87020	2026-06-03 00:00:00.0000000	20	121.38
87021	2026-06-03 00:00:00.0000000	21	119.84
87022	2026-06-03 00:00:00.0000000	22	113.56
87023	2026-06-03 00:00:00.0000000	23	98.25
87024	2026-06-03 00:00:00.0000000	24	68.06
87025	2026-06-04 00:00:00.0000000	1	58.39
87026	2026-06-04 00:00:00.0000000	2	55.44
87027	2026-06-04 00:00:00.0000000	3	54.51
87028	2026-06-04 00:00:00.0000000	4	54.61
87029	2026-06-04 00:00:00.0000000	5	54.88
87030	2026-06-04 00:00:00.0000000	6	55.57
87031	2026-06-04 00:00:00.0000000	7	69.54
87032	2026-06-04 00:00:00.0000000	8	82.48
87033	2026-06-04 00:00:00.0000000	9	86.39
87034	2026-06-04 00:00:00.0000000	10	73.18
87035	2026-06-04 00:00:00.0000000	11	62.18
87036	2026-06-04 00:00:00.0000000	12	49.14
87037	2026-06-04 00:00:00.0000000	13	44.17
87038	2026-06-04 00:00:00.0000000	14	38.45
87039	2026-06-04 00:00:00.0000000	15	33.12
87040	2026-06-04 00:00:00.0000000	16	34.73
87041	2026-06-04 00:00:00.0000000	17	62.73
87042	2026-06-04 00:00:00.0000000	18	86.41
87043	2026-06-04 00:00:00.0000000	19	100.94
87044	2026-06-04 00:00:00.0000000	20	106.00
87045	2026-06-04 00:00:00.0000000	21	103.26
87046	2026-06-04 00:00:00.0000000	22	100.35
87047	2026-06-04 00:00:00.0000000	23	84.30
87048	2026-06-04 00:00:00.0000000	24	73.30
87049	2026-06-05 00:00:00.0000000	1	71.35
87050	2026-06-05 00:00:00.0000000	2	70.10
87051	2026-06-05 00:00:00.0000000	3	70.43
87052	2026-06-05 00:00:00.0000000	4	74.22
87053	2026-06-05 00:00:00.0000000	5	80.61
87054	2026-06-05 00:00:00.0000000	6	90.02
87055	2026-06-05 00:00:00.0000000	7	101.24
87056	2026-06-05 00:00:00.0000000	8	100.30
87057	2026-06-05 00:00:00.0000000	9	98.85
87058	2026-06-05 00:00:00.0000000	10	95.94
87059	2026-06-05 00:00:00.0000000	11	95.80
87060	2026-06-05 00:00:00.0000000	12	101.27
87061	2026-06-05 00:00:00.0000000	13	107.95
87062	2026-06-05 00:00:00.0000000	14	107.95
87063	2026-06-05 00:00:00.0000000	15	105.48
87064	2026-06-05 00:00:00.0000000	16	104.86
87065	2026-06-05 00:00:00.0000000	17	108.50
87066	2026-06-05 00:00:00.0000000	18	112.32
87067	2026-06-05 00:00:00.0000000	19	124.36
87068	2026-06-05 00:00:00.0000000	20	143.28
87069	2026-06-05 00:00:00.0000000	21	144.69
87070	2026-06-05 00:00:00.0000000	22	135.07
87071	2026-06-05 00:00:00.0000000	23	121.96
87072	2026-06-05 00:00:00.0000000	24	120.73
87073	2026-06-06 00:00:00.0000000	1	113.39
87074	2026-06-06 00:00:00.0000000	2	108.68
87075	2026-06-06 00:00:00.0000000	3	107.17
87076	2026-06-06 00:00:00.0000000	4	109.29
87077	2026-06-06 00:00:00.0000000	5	107.46
87078	2026-06-06 00:00:00.0000000	6	101.53
87079	2026-06-06 00:00:00.0000000	7	97.83
87080	2026-06-06 00:00:00.0000000	8	88.48
87081	2026-06-06 00:00:00.0000000	9	74.04
87082	2026-06-06 00:00:00.0000000	10	69.09
87083	2026-06-06 00:00:00.0000000	11	60.82
87084	2026-06-06 00:00:00.0000000	12	54.61
87085	2026-06-06 00:00:00.0000000	13	49.99
87086	2026-06-06 00:00:00.0000000	14	51.33
87087	2026-06-06 00:00:00.0000000	15	52.11
87088	2026-06-06 00:00:00.0000000	16	59.99
87089	2026-06-06 00:00:00.0000000	17	88.45
87090	2026-06-06 00:00:00.0000000	18	113.74
87091	2026-06-06 00:00:00.0000000	19	122.45
87092	2026-06-06 00:00:00.0000000	20	127.00
87093	2026-06-06 00:00:00.0000000	21	124.82
87094	2026-06-06 00:00:00.0000000	22	118.29
87095	2026-06-06 00:00:00.0000000	23	107.08
87096	2026-06-06 00:00:00.0000000	24	104.46
87097	2026-06-07 00:00:00.0000000	1	94.80
87098	2026-06-07 00:00:00.0000000	2	82.77
87099	2026-06-07 00:00:00.0000000	3	71.45
87100	2026-06-07 00:00:00.0000000	4	60.77
87101	2026-06-07 00:00:00.0000000	5	46.62
87102	2026-06-07 00:00:00.0000000	6	28.84
87103	2026-06-07 00:00:00.0000000	7	9.75
87104	2026-06-07 00:00:00.0000000	8	1.88
87105	2026-06-07 00:00:00.0000000	9	1.34
87106	2026-06-07 00:00:00.0000000	10	1.83
87107	2026-06-07 00:00:00.0000000	11	4.08
87108	2026-06-07 00:00:00.0000000	12	3.90
87109	2026-06-07 00:00:00.0000000	13	4.52
87110	2026-06-07 00:00:00.0000000	14	2.62
87111	2026-06-07 00:00:00.0000000	15	2.55
87112	2026-06-07 00:00:00.0000000	16	2.05
87113	2026-06-07 00:00:00.0000000	17	22.79
87114	2026-06-07 00:00:00.0000000	18	66.37
87115	2026-06-07 00:00:00.0000000	19	98.54
87116	2026-06-07 00:00:00.0000000	20	110.37
87117	2026-06-07 00:00:00.0000000	21	118.27
87118	2026-06-07 00:00:00.0000000	22	122.17
87119	2026-06-07 00:00:00.0000000	23	114.99
87120	2026-06-07 00:00:00.0000000	24	107.16
87121	2026-06-08 00:00:00.0000000	1	105.12
87122	2026-06-08 00:00:00.0000000	2	105.72
87123	2026-06-08 00:00:00.0000000	3	104.52
87124	2026-06-08 00:00:00.0000000	4	104.48
87125	2026-06-08 00:00:00.0000000	5	108.60
87126	2026-06-08 00:00:00.0000000	6	112.96
87127	2026-06-08 00:00:00.0000000	7	119.72
87128	2026-06-08 00:00:00.0000000	8	122.86
87129	2026-06-08 00:00:00.0000000	9	126.40
87130	2026-06-08 00:00:00.0000000	10	126.36
87131	2026-06-08 00:00:00.0000000	11	113.03
87132	2026-06-08 00:00:00.0000000	12	105.28
87133	2026-06-08 00:00:00.0000000	13	98.03
87134	2026-06-08 00:00:00.0000000	14	92.66
87135	2026-06-08 00:00:00.0000000	15	89.33
87136	2026-06-08 00:00:00.0000000	16	91.20
87137	2026-06-08 00:00:00.0000000	17	106.10
87138	2026-06-08 00:00:00.0000000	18	119.90
87139	2026-06-08 00:00:00.0000000	19	134.68
87140	2026-06-08 00:00:00.0000000	20	139.58
87141	2026-06-08 00:00:00.0000000	21	138.87
87142	2026-06-08 00:00:00.0000000	22	128.73
87143	2026-06-08 00:00:00.0000000	23	111.38
87144	2026-06-08 00:00:00.0000000	24	114.02
87145	2026-06-09 00:00:00.0000000	1	110.21
87146	2026-06-09 00:00:00.0000000	2	105.42
87147	2026-06-09 00:00:00.0000000	3	101.45
87148	2026-06-09 00:00:00.0000000	4	101.02
87149	2026-06-09 00:00:00.0000000	5	101.46
87150	2026-06-09 00:00:00.0000000	6	112.29
87151	2026-06-09 00:00:00.0000000	7	119.86
87152	2026-06-09 00:00:00.0000000	8	119.76
87153	2026-06-09 00:00:00.0000000	9	114.69
87154	2026-06-09 00:00:00.0000000	10	105.48
87155	2026-06-09 00:00:00.0000000	11	92.95
87156	2026-06-09 00:00:00.0000000	12	83.58
87157	2026-06-09 00:00:00.0000000	13	79.64
87158	2026-06-09 00:00:00.0000000	14	75.89
87159	2026-06-09 00:00:00.0000000	15	71.01
87160	2026-06-09 00:00:00.0000000	16	69.37
87161	2026-06-09 00:00:00.0000000	17	86.31
87162	2026-06-09 00:00:00.0000000	18	107.07
87163	2026-06-09 00:00:00.0000000	19	117.75
87164	2026-06-09 00:00:00.0000000	20	134.20
87165	2026-06-09 00:00:00.0000000	21	138.99
87166	2026-06-09 00:00:00.0000000	22	131.19
87167	2026-06-09 00:00:00.0000000	23	120.01
87168	2026-06-09 00:00:00.0000000	24	105.61
87169	2026-06-10 00:00:00.0000000	1	102.00
87170	2026-06-10 00:00:00.0000000	2	98.64
87171	2026-06-10 00:00:00.0000000	3	99.29
87172	2026-06-10 00:00:00.0000000	4	98.09
87173	2026-06-10 00:00:00.0000000	5	101.47
87174	2026-06-10 00:00:00.0000000	6	106.20
87175	2026-06-10 00:00:00.0000000	7	113.99
87176	2026-06-10 00:00:00.0000000	8	118.03
87177	2026-06-10 00:00:00.0000000	9	119.42
87178	2026-06-10 00:00:00.0000000	10	116.48
87179	2026-06-10 00:00:00.0000000	11	108.58
87180	2026-06-10 00:00:00.0000000	12	106.46
87181	2026-06-10 00:00:00.0000000	13	103.65
87182	2026-06-10 00:00:00.0000000	14	99.66
87183	2026-06-10 00:00:00.0000000	15	95.21
87184	2026-06-10 00:00:00.0000000	16	95.73
87185	2026-06-10 00:00:00.0000000	17	104.19
87186	2026-06-10 00:00:00.0000000	18	116.99
87187	2026-06-10 00:00:00.0000000	19	135.34
87188	2026-06-10 00:00:00.0000000	20	145.23
87189	2026-06-10 00:00:00.0000000	21	148.11
87190	2026-06-10 00:00:00.0000000	22	145.88
87191	2026-06-10 00:00:00.0000000	23	125.89
87192	2026-06-10 00:00:00.0000000	24	116.37
87193	2026-06-11 00:00:00.0000000	1	109.85
87194	2026-06-11 00:00:00.0000000	2	106.10
87195	2026-06-11 00:00:00.0000000	3	104.33
87196	2026-06-11 00:00:00.0000000	4	103.49
87197	2026-06-11 00:00:00.0000000	5	106.12
87198	2026-06-11 00:00:00.0000000	6	112.19
87199	2026-06-11 00:00:00.0000000	7	118.93
87200	2026-06-11 00:00:00.0000000	8	116.72
87201	2026-06-11 00:00:00.0000000	9	114.54
87202	2026-06-11 00:00:00.0000000	10	113.99
87203	2026-06-11 00:00:00.0000000	11	112.98
87204	2026-06-11 00:00:00.0000000	12	111.67
87205	2026-06-11 00:00:00.0000000	13	107.47
87206	2026-06-11 00:00:00.0000000	14	101.49
87207	2026-06-11 00:00:00.0000000	15	91.72
87208	2026-06-11 00:00:00.0000000	16	89.99
87209	2026-06-11 00:00:00.0000000	17	94.90
87210	2026-06-11 00:00:00.0000000	18	108.75
87211	2026-06-11 00:00:00.0000000	19	118.96
87212	2026-06-11 00:00:00.0000000	20	127.62
87213	2026-06-11 00:00:00.0000000	21	121.76
87214	2026-06-11 00:00:00.0000000	22	112.48
87215	2026-06-11 00:00:00.0000000	23	97.56
87216	2026-06-11 00:00:00.0000000	24	92.28
87217	2026-06-12 00:00:00.0000000	1	85.70
87218	2026-06-12 00:00:00.0000000	2	80.43
87219	2026-06-12 00:00:00.0000000	3	76.37
87220	2026-06-12 00:00:00.0000000	4	75.53
87221	2026-06-12 00:00:00.0000000	5	77.57
87222	2026-06-12 00:00:00.0000000	6	86.07
87223	2026-06-12 00:00:00.0000000	7	99.53
87224	2026-06-12 00:00:00.0000000	8	106.90
87225	2026-06-12 00:00:00.0000000	9	105.87
87226	2026-06-12 00:00:00.0000000	10	101.85
87227	2026-06-12 00:00:00.0000000	11	85.46
87228	2026-06-12 00:00:00.0000000	12	68.19
87229	2026-06-12 00:00:00.0000000	13	49.36
87230	2026-06-12 00:00:00.0000000	14	31.36
87231	2026-06-12 00:00:00.0000000	15	26.39
87232	2026-06-12 00:00:00.0000000	16	28.15
87233	2026-06-12 00:00:00.0000000	17	48.93
87234	2026-06-12 00:00:00.0000000	18	72.23
87235	2026-06-12 00:00:00.0000000	19	85.02
87236	2026-06-12 00:00:00.0000000	20	93.78
87237	2026-06-12 00:00:00.0000000	21	92.07
87238	2026-06-12 00:00:00.0000000	22	91.47
87239	2026-06-12 00:00:00.0000000	23	84.14
87240	2026-06-12 00:00:00.0000000	24	65.29
87241	2026-06-13 00:00:00.0000000	1	52.49
87242	2026-06-13 00:00:00.0000000	2	41.11
87243	2026-06-13 00:00:00.0000000	3	30.09
87244	2026-06-13 00:00:00.0000000	4	25.84
87245	2026-06-13 00:00:00.0000000	5	21.12
87246	2026-06-13 00:00:00.0000000	6	15.87
87247	2026-06-13 00:00:00.0000000	7	6.67
87248	2026-06-13 00:00:00.0000000	8	0.75
87249	2026-06-13 00:00:00.0000000	9	-0.36
87250	2026-06-13 00:00:00.0000000	10	-6.27
87251	2026-06-13 00:00:00.0000000	11	-11.88
87252	2026-06-13 00:00:00.0000000	12	-14.60
87253	2026-06-13 00:00:00.0000000	13	-13.39
87254	2026-06-13 00:00:00.0000000	14	-18.74
87255	2026-06-13 00:00:00.0000000	15	-23.30
87256	2026-06-13 00:00:00.0000000	16	-15.46
87257	2026-06-13 00:00:00.0000000	17	-3.73
87258	2026-06-13 00:00:00.0000000	18	5.58
87259	2026-06-13 00:00:00.0000000	19	40.06
87260	2026-06-13 00:00:00.0000000	20	78.05
87261	2026-06-13 00:00:00.0000000	21	85.89
87262	2026-06-13 00:00:00.0000000	22	95.30
87263	2026-06-13 00:00:00.0000000	23	85.20
87264	2026-06-13 00:00:00.0000000	24	74.84
87265	2026-06-14 00:00:00.0000000	1	63.54
87266	2026-06-14 00:00:00.0000000	2	58.78
87267	2026-06-14 00:00:00.0000000	3	52.29
87268	2026-06-14 00:00:00.0000000	4	50.14
87269	2026-06-14 00:00:00.0000000	5	48.06
87270	2026-06-14 00:00:00.0000000	6	39.06
87271	2026-06-14 00:00:00.0000000	7	48.86
87272	2026-06-14 00:00:00.0000000	8	47.50
87273	2026-06-14 00:00:00.0000000	9	55.73
87274	2026-06-14 00:00:00.0000000	10	63.26
87275	2026-06-14 00:00:00.0000000	11	75.86
87276	2026-06-14 00:00:00.0000000	12	80.59
87277	2026-06-14 00:00:00.0000000	13	89.50
87278	2026-06-14 00:00:00.0000000	14	88.96
87279	2026-06-14 00:00:00.0000000	15	88.85
87280	2026-06-14 00:00:00.0000000	16	97.46
87281	2026-06-14 00:00:00.0000000	17	110.11
87282	2026-06-14 00:00:00.0000000	18	114.99
87283	2026-06-14 00:00:00.0000000	19	122.45
87284	2026-06-14 00:00:00.0000000	20	121.26
87285	2026-06-14 00:00:00.0000000	21	121.10
87286	2026-06-14 00:00:00.0000000	22	123.25
87287	2026-06-14 00:00:00.0000000	23	118.40
87288	2026-06-14 00:00:00.0000000	24	103.97
87289	2026-06-15 00:00:00.0000000	1	99.61
87290	2026-06-15 00:00:00.0000000	2	95.68
87291	2026-06-15 00:00:00.0000000	3	93.27
87292	2026-06-15 00:00:00.0000000	4	91.12
87293	2026-06-15 00:00:00.0000000	5	89.30
87294	2026-06-15 00:00:00.0000000	6	90.72
87295	2026-06-15 00:00:00.0000000	7	103.73
87296	2026-06-15 00:00:00.0000000	8	115.68
87297	2026-06-15 00:00:00.0000000	9	121.03
87298	2026-06-15 00:00:00.0000000	10	110.10
87299	2026-06-15 00:00:00.0000000	11	98.43
87300	2026-06-15 00:00:00.0000000	12	95.43
87301	2026-06-15 00:00:00.0000000	13	94.23
87302	2026-06-15 00:00:00.0000000	14	92.92
87303	2026-06-15 00:00:00.0000000	15	94.02
87304	2026-06-15 00:00:00.0000000	16	97.81
87305	2026-06-15 00:00:00.0000000	17	108.42
87306	2026-06-15 00:00:00.0000000	18	117.53
87307	2026-06-15 00:00:00.0000000	19	133.72
87308	2026-06-15 00:00:00.0000000	20	135.10
87309	2026-06-15 00:00:00.0000000	21	133.70
87310	2026-06-15 00:00:00.0000000	22	131.67
87311	2026-06-15 00:00:00.0000000	23	115.99
87312	2026-06-15 00:00:00.0000000	24	108.64
87313	2026-06-16 00:00:00.0000000	1	105.60
87314	2026-06-16 00:00:00.0000000	2	101.07
87315	2026-06-16 00:00:00.0000000	3	99.13
87316	2026-06-16 00:00:00.0000000	4	97.81
87317	2026-06-16 00:00:00.0000000	5	99.19
87318	2026-06-16 00:00:00.0000000	6	108.33
87319	2026-06-16 00:00:00.0000000	7	117.78
87320	2026-06-16 00:00:00.0000000	8	117.65
87321	2026-06-16 00:00:00.0000000	9	118.41
87322	2026-06-16 00:00:00.0000000	10	111.20
87323	2026-06-16 00:00:00.0000000	11	99.15
87324	2026-06-16 00:00:00.0000000	12	91.51
87325	2026-06-16 00:00:00.0000000	13	87.94
87326	2026-06-16 00:00:00.0000000	14	87.00
87327	2026-06-16 00:00:00.0000000	15	87.58
87328	2026-06-16 00:00:00.0000000	16	87.67
87329	2026-06-16 00:00:00.0000000	17	94.65
87330	2026-06-16 00:00:00.0000000	18	111.82
87331	2026-06-16 00:00:00.0000000	19	129.71
87332	2026-06-16 00:00:00.0000000	20	136.94
87333	2026-06-16 00:00:00.0000000	21	138.61
87334	2026-06-16 00:00:00.0000000	22	135.17
87335	2026-06-16 00:00:00.0000000	23	121.02
87336	2026-06-16 00:00:00.0000000	24	112.13
87337	2026-06-17 00:00:00.0000000	1	108.70
87338	2026-06-17 00:00:00.0000000	2	103.73
87339	2026-06-17 00:00:00.0000000	3	101.24
87340	2026-06-17 00:00:00.0000000	4	99.82
87341	2026-06-17 00:00:00.0000000	5	102.17
87342	2026-06-17 00:00:00.0000000	6	108.35
87343	2026-06-17 00:00:00.0000000	7	114.78
87344	2026-06-17 00:00:00.0000000	8	110.15
87345	2026-06-17 00:00:00.0000000	9	99.57
87346	2026-06-17 00:00:00.0000000	10	97.26
87347	2026-06-17 00:00:00.0000000	11	94.36
87348	2026-06-17 00:00:00.0000000	12	85.38
87349	2026-06-17 00:00:00.0000000	13	78.87
87350	2026-06-17 00:00:00.0000000	14	73.52
87351	2026-06-17 00:00:00.0000000	15	71.53
87352	2026-06-17 00:00:00.0000000	16	71.27
87353	2026-06-17 00:00:00.0000000	17	86.24
87354	2026-06-17 00:00:00.0000000	18	101.25
87355	2026-06-17 00:00:00.0000000	19	120.83
87356	2026-06-17 00:00:00.0000000	20	136.08
87357	2026-06-17 00:00:00.0000000	21	141.24
87358	2026-06-17 00:00:00.0000000	22	134.89
87359	2026-06-17 00:00:00.0000000	23	120.33
87360	2026-06-17 00:00:00.0000000	24	113.22
87361	2026-06-18 00:00:00.0000000	1	107.19
87362	2026-06-18 00:00:00.0000000	2	103.12
87363	2026-06-18 00:00:00.0000000	3	100.01
87364	2026-06-18 00:00:00.0000000	4	98.93
87365	2026-06-18 00:00:00.0000000	5	104.37
87366	2026-06-18 00:00:00.0000000	6	111.65
87367	2026-06-18 00:00:00.0000000	7	116.46
87368	2026-06-18 00:00:00.0000000	8	111.29
87369	2026-06-18 00:00:00.0000000	9	101.04
87370	2026-06-18 00:00:00.0000000	10	98.25
87371	2026-06-18 00:00:00.0000000	11	88.64
87372	2026-06-18 00:00:00.0000000	12	88.39
87373	2026-06-18 00:00:00.0000000	13	76.42
87374	2026-06-18 00:00:00.0000000	14	68.50
87375	2026-06-18 00:00:00.0000000	15	67.80
87376	2026-06-18 00:00:00.0000000	16	74.82
87377	2026-06-18 00:00:00.0000000	17	96.03
87378	2026-06-18 00:00:00.0000000	18	105.83
87379	2026-06-18 00:00:00.0000000	19	128.32
87380	2026-06-18 00:00:00.0000000	20	143.62
87381	2026-06-18 00:00:00.0000000	21	150.08
87382	2026-06-18 00:00:00.0000000	22	146.15
87383	2026-06-18 00:00:00.0000000	23	127.99
87384	2026-06-18 00:00:00.0000000	24	111.82
87385	2026-06-19 00:00:00.0000000	1	106.37
87386	2026-06-19 00:00:00.0000000	2	103.82
87387	2026-06-19 00:00:00.0000000	3	100.80
87388	2026-06-19 00:00:00.0000000	4	97.96
87389	2026-06-19 00:00:00.0000000	5	91.30
87390	2026-06-19 00:00:00.0000000	6	96.32
87391	2026-06-19 00:00:00.0000000	7	103.03
87392	2026-06-19 00:00:00.0000000	8	102.54
87393	2026-06-19 00:00:00.0000000	9	94.28
87394	2026-06-19 00:00:00.0000000	10	82.30
87395	2026-06-19 00:00:00.0000000	11	65.20
87396	2026-06-19 00:00:00.0000000	12	55.48
87397	2026-06-19 00:00:00.0000000	13	58.97
87398	2026-06-19 00:00:00.0000000	14	62.38
87399	2026-06-19 00:00:00.0000000	15	65.40
87400	2026-06-19 00:00:00.0000000	16	84.46
87401	2026-06-19 00:00:00.0000000	17	96.66
87402	2026-06-19 00:00:00.0000000	18	105.08
87403	2026-06-19 00:00:00.0000000	19	122.46
87404	2026-06-19 00:00:00.0000000	20	134.09
87405	2026-06-19 00:00:00.0000000	21	135.48
87406	2026-06-19 00:00:00.0000000	22	136.76
87407	2026-06-19 00:00:00.0000000	23	121.42
87408	2026-06-19 00:00:00.0000000	24	109.19
87409	2026-06-20 00:00:00.0000000	1	104.29
87410	2026-06-20 00:00:00.0000000	2	102.15
87411	2026-06-20 00:00:00.0000000	3	99.70
87412	2026-06-20 00:00:00.0000000	4	97.25
87413	2026-06-20 00:00:00.0000000	5	95.68
87414	2026-06-20 00:00:00.0000000	6	94.60
87415	2026-06-20 00:00:00.0000000	7	91.60
87416	2026-06-20 00:00:00.0000000	8	87.17
87417	2026-06-20 00:00:00.0000000	9	88.05
87418	2026-06-20 00:00:00.0000000	10	89.58
87419	2026-06-20 00:00:00.0000000	11	83.43
87420	2026-06-20 00:00:00.0000000	12	78.69
87421	2026-06-20 00:00:00.0000000	13	76.72
87422	2026-06-20 00:00:00.0000000	14	74.04
87423	2026-06-20 00:00:00.0000000	15	75.71
87424	2026-06-20 00:00:00.0000000	16	82.21
87425	2026-06-20 00:00:00.0000000	17	87.28
87426	2026-06-20 00:00:00.0000000	18	99.53
87427	2026-06-20 00:00:00.0000000	19	114.51
87428	2026-06-20 00:00:00.0000000	20	131.99
87429	2026-06-20 00:00:00.0000000	21	133.65
87430	2026-06-20 00:00:00.0000000	22	131.39
87431	2026-06-20 00:00:00.0000000	23	118.84
87432	2026-06-20 00:00:00.0000000	24	120.53
87433	2026-06-21 00:00:00.0000000	1	113.80
87434	2026-06-21 00:00:00.0000000	2	109.74
87435	2026-06-21 00:00:00.0000000	3	105.72
87436	2026-06-21 00:00:00.0000000	4	103.71
87437	2026-06-21 00:00:00.0000000	5	99.95
87438	2026-06-21 00:00:00.0000000	6	97.96
87439	2026-06-21 00:00:00.0000000	7	95.03
87440	2026-06-21 00:00:00.0000000	8	89.79
87441	2026-06-21 00:00:00.0000000	9	87.20
87442	2026-06-21 00:00:00.0000000	10	89.55
87443	2026-06-21 00:00:00.0000000	11	87.79
87444	2026-06-21 00:00:00.0000000	12	86.51
87445	2026-06-21 00:00:00.0000000	13	89.37
87446	2026-06-21 00:00:00.0000000	14	89.99
87447	2026-06-21 00:00:00.0000000	15	89.89
87448	2026-06-21 00:00:00.0000000	16	91.06
87449	2026-06-21 00:00:00.0000000	17	90.90
87450	2026-06-21 00:00:00.0000000	18	103.13
87451	2026-06-21 00:00:00.0000000	19	119.11
87452	2026-06-21 00:00:00.0000000	20	134.34
87453	2026-06-21 00:00:00.0000000	21	136.84
87454	2026-06-21 00:00:00.0000000	22	130.17
87455	2026-06-21 00:00:00.0000000	23	119.31
87456	2026-06-21 00:00:00.0000000	24	107.78
87457	2026-06-22 00:00:00.0000000	1	100.16
87458	2026-06-22 00:00:00.0000000	2	99.91
87459	2026-06-22 00:00:00.0000000	3	95.86
87460	2026-06-22 00:00:00.0000000	4	94.97
87461	2026-06-22 00:00:00.0000000	5	92.30
87462	2026-06-22 00:00:00.0000000	6	107.53
87463	2026-06-22 00:00:00.0000000	7	116.66
87464	2026-06-22 00:00:00.0000000	8	113.06
87465	2026-06-22 00:00:00.0000000	9	97.78
87466	2026-06-22 00:00:00.0000000	10	91.93
87467	2026-06-22 00:00:00.0000000	11	90.06
87468	2026-06-22 00:00:00.0000000	12	86.51
87469	2026-06-22 00:00:00.0000000	13	87.46
87470	2026-06-22 00:00:00.0000000	14	90.30
87471	2026-06-22 00:00:00.0000000	15	91.08
87472	2026-06-22 00:00:00.0000000	16	88.12
87473	2026-06-22 00:00:00.0000000	17	104.22
87474	2026-06-22 00:00:00.0000000	18	122.72
87475	2026-06-22 00:00:00.0000000	19	151.78
87476	2026-06-22 00:00:00.0000000	20	174.36
87477	2026-06-22 00:00:00.0000000	21	166.08
87478	2026-06-22 00:00:00.0000000	22	159.82
87479	2026-06-22 00:00:00.0000000	23	129.43
87480	2026-06-22 00:00:00.0000000	24	121.33
87481	2026-06-23 00:00:00.0000000	1	114.66
87482	2026-06-23 00:00:00.0000000	2	109.72
87483	2026-06-23 00:00:00.0000000	3	107.39
87484	2026-06-23 00:00:00.0000000	4	105.73
87485	2026-06-23 00:00:00.0000000	5	107.75
87486	2026-06-23 00:00:00.0000000	6	112.44
87487	2026-06-23 00:00:00.0000000	7	121.34
87488	2026-06-23 00:00:00.0000000	8	119.59
87489	2026-06-23 00:00:00.0000000	9	105.35
87490	2026-06-23 00:00:00.0000000	10	93.79
87491	2026-06-23 00:00:00.0000000	11	90.44
87492	2026-06-23 00:00:00.0000000	12	87.95
87493	2026-06-23 00:00:00.0000000	13	88.42
87494	2026-06-23 00:00:00.0000000	14	88.21
87495	2026-06-23 00:00:00.0000000	15	87.91
87496	2026-06-23 00:00:00.0000000	16	91.48
87497	2026-06-23 00:00:00.0000000	17	108.02
87498	2026-06-23 00:00:00.0000000	18	133.97
87499	2026-06-23 00:00:00.0000000	19	188.39
87500	2026-06-23 00:00:00.0000000	20	243.30
87501	2026-06-23 00:00:00.0000000	21	244.53
87502	2026-06-23 00:00:00.0000000	22	217.93
87503	2026-06-23 00:00:00.0000000	23	163.35
87504	2026-06-23 00:00:00.0000000	24	125.67
87505	2026-06-24 00:00:00.0000000	1	120.08
87506	2026-06-24 00:00:00.0000000	2	114.73
87507	2026-06-24 00:00:00.0000000	3	113.03
87508	2026-06-24 00:00:00.0000000	4	111.86
87509	2026-06-24 00:00:00.0000000	5	112.59
87510	2026-06-24 00:00:00.0000000	6	116.49
87511	2026-06-24 00:00:00.0000000	7	128.77
87512	2026-06-24 00:00:00.0000000	8	122.89
87513	2026-06-24 00:00:00.0000000	9	104.72
87514	2026-06-24 00:00:00.0000000	10	93.35
87515	2026-06-24 00:00:00.0000000	11	89.41
87516	2026-06-24 00:00:00.0000000	12	86.70
87517	2026-06-24 00:00:00.0000000	13	86.00
87518	2026-06-24 00:00:00.0000000	14	87.20
87519	2026-06-24 00:00:00.0000000	15	90.64
87520	2026-06-24 00:00:00.0000000	16	102.04
87521	2026-06-24 00:00:00.0000000	17	121.22
87522	2026-06-24 00:00:00.0000000	18	176.11
87523	2026-06-24 00:00:00.0000000	19	320.98
87524	2026-06-24 00:00:00.0000000	20	433.27
87525	2026-06-24 00:00:00.0000000	21	415.56
87526	2026-06-24 00:00:00.0000000	22	374.83
87527	2026-06-24 00:00:00.0000000	23	221.08
87528	2026-06-24 00:00:00.0000000	24	136.05
87529	2026-06-25 00:00:00.0000000	1	129.16
87530	2026-06-25 00:00:00.0000000	2	120.95
87531	2026-06-25 00:00:00.0000000	3	115.20
87532	2026-06-25 00:00:00.0000000	4	108.94
87533	2026-06-25 00:00:00.0000000	5	107.98
87534	2026-06-25 00:00:00.0000000	6	112.50
87535	2026-06-25 00:00:00.0000000	7	121.81
87536	2026-06-25 00:00:00.0000000	8	113.77
87537	2026-06-25 00:00:00.0000000	9	98.81
87538	2026-06-25 00:00:00.0000000	10	95.48
87539	2026-06-25 00:00:00.0000000	11	88.88
87540	2026-06-25 00:00:00.0000000	12	84.59
87541	2026-06-25 00:00:00.0000000	13	82.80
87542	2026-06-25 00:00:00.0000000	14	81.09
87543	2026-06-25 00:00:00.0000000	15	84.53
87544	2026-06-25 00:00:00.0000000	16	87.80
87545	2026-06-25 00:00:00.0000000	17	93.70
87546	2026-06-25 00:00:00.0000000	18	122.81
87547	2026-06-25 00:00:00.0000000	19	155.95
87548	2026-06-25 00:00:00.0000000	20	168.87
87549	2026-06-25 00:00:00.0000000	21	167.21
87550	2026-06-25 00:00:00.0000000	22	150.64
87551	2026-06-25 00:00:00.0000000	23	123.97
87552	2026-06-25 00:00:00.0000000	24	107.64
87553	2026-06-26 00:00:00.0000000	1	103.34
87554	2026-06-26 00:00:00.0000000	2	99.85
87555	2026-06-26 00:00:00.0000000	3	97.03
87556	2026-06-26 00:00:00.0000000	4	98.14
87557	2026-06-26 00:00:00.0000000	5	103.04
87558	2026-06-26 00:00:00.0000000	6	108.28
87559	2026-06-26 00:00:00.0000000	7	118.50
87560	2026-06-26 00:00:00.0000000	8	109.43
87561	2026-06-26 00:00:00.0000000	9	97.73
87562	2026-06-26 00:00:00.0000000	10	90.16
87563	2026-06-26 00:00:00.0000000	11	88.82
87564	2026-06-26 00:00:00.0000000	12	86.15
87565	2026-06-26 00:00:00.0000000	13	81.03
87566	2026-06-26 00:00:00.0000000	14	80.02
87567	2026-06-26 00:00:00.0000000	15	78.61
87568	2026-06-26 00:00:00.0000000	16	86.96
87569	2026-06-26 00:00:00.0000000	17	105.09
87570	2026-06-26 00:00:00.0000000	18	131.44
87571	2026-06-26 00:00:00.0000000	19	172.38
87572	2026-06-26 00:00:00.0000000	20	194.69
87573	2026-06-26 00:00:00.0000000	21	183.81
87574	2026-06-26 00:00:00.0000000	22	171.46
87575	2026-06-26 00:00:00.0000000	23	139.37
87576	2026-06-26 00:00:00.0000000	24	109.01
87577	2026-06-27 00:00:00.0000000	1	106.47
87578	2026-06-27 00:00:00.0000000	2	102.45
87579	2026-06-27 00:00:00.0000000	3	101.37
87580	2026-06-27 00:00:00.0000000	4	99.69
87581	2026-06-27 00:00:00.0000000	5	98.39
87582	2026-06-27 00:00:00.0000000	6	97.56
87583	2026-06-27 00:00:00.0000000	7	93.01
87584	2026-06-27 00:00:00.0000000	8	92.91
87585	2026-06-27 00:00:00.0000000	9	78.43
87586	2026-06-27 00:00:00.0000000	10	60.03
87587	2026-06-27 00:00:00.0000000	11	37.85
87588	2026-06-27 00:00:00.0000000	12	16.30
87589	2026-06-27 00:00:00.0000000	13	9.48
87590	2026-06-27 00:00:00.0000000	14	7.90
87591	2026-06-27 00:00:00.0000000	15	18.56
87592	2026-06-27 00:00:00.0000000	16	50.52
87593	2026-06-27 00:00:00.0000000	17	82.01
87594	2026-06-27 00:00:00.0000000	18	100.60
87595	2026-06-27 00:00:00.0000000	19	119.46
87596	2026-06-27 00:00:00.0000000	20	117.66
87597	2026-06-27 00:00:00.0000000	21	120.52
87598	2026-06-27 00:00:00.0000000	22	122.85
87599	2026-06-27 00:00:00.0000000	23	117.54
87600	2026-06-27 00:00:00.0000000	24	103.71
87601	2026-06-28 00:00:00.0000000	1	100.56
87602	2026-06-28 00:00:00.0000000	2	97.35
87603	2026-06-28 00:00:00.0000000	3	95.55
87604	2026-06-28 00:00:00.0000000	4	96.89
87605	2026-06-28 00:00:00.0000000	5	95.66
87606	2026-06-28 00:00:00.0000000	6	93.01
87607	2026-06-28 00:00:00.0000000	7	86.17
87608	2026-06-28 00:00:00.0000000	8	69.88
87609	2026-06-28 00:00:00.0000000	9	37.20
87610	2026-06-28 00:00:00.0000000	10	17.96
87611	2026-06-28 00:00:00.0000000	11	12.09
87612	2026-06-28 00:00:00.0000000	12	10.36
87613	2026-06-28 00:00:00.0000000	13	8.31
87614	2026-06-28 00:00:00.0000000	14	7.88
87615	2026-06-28 00:00:00.0000000	15	10.31
87616	2026-06-28 00:00:00.0000000	16	20.00
87617	2026-06-28 00:00:00.0000000	17	56.52
87618	2026-06-28 00:00:00.0000000	18	90.07
87619	2026-06-28 00:00:00.0000000	19	103.42
87620	2026-06-28 00:00:00.0000000	20	105.38
87621	2026-06-28 00:00:00.0000000	21	112.36
87622	2026-06-28 00:00:00.0000000	22	119.50
87623	2026-06-28 00:00:00.0000000	23	115.93
87624	2026-06-28 00:00:00.0000000	24	105.60
87625	2026-06-29 00:00:00.0000000	1	101.09
87626	2026-06-29 00:00:00.0000000	2	96.02
87627	2026-06-29 00:00:00.0000000	3	92.50
87628	2026-06-29 00:00:00.0000000	4	91.08
87629	2026-06-29 00:00:00.0000000	5	91.35
87630	2026-06-29 00:00:00.0000000	6	98.02
87631	2026-06-29 00:00:00.0000000	7	116.95
87632	2026-06-29 00:00:00.0000000	8	117.54
87633	2026-06-29 00:00:00.0000000	9	106.61
87634	2026-06-29 00:00:00.0000000	10	96.90
87635	2026-06-29 00:00:00.0000000	11	89.15
87636	2026-06-29 00:00:00.0000000	12	83.80
87637	2026-06-29 00:00:00.0000000	13	82.21
87638	2026-06-29 00:00:00.0000000	14	82.55
87639	2026-06-29 00:00:00.0000000	15	84.44
87640	2026-06-29 00:00:00.0000000	16	92.86
87641	2026-06-29 00:00:00.0000000	17	103.89
87642	2026-06-29 00:00:00.0000000	18	120.15
87643	2026-06-29 00:00:00.0000000	19	169.09
87644	2026-06-29 00:00:00.0000000	20	179.41
87645	2026-06-29 00:00:00.0000000	21	174.65
87646	2026-06-29 00:00:00.0000000	22	158.25
87647	2026-06-29 00:00:00.0000000	23	129.64
87648	2026-06-29 00:00:00.0000000	24	111.05
87649	2026-06-30 00:00:00.0000000	1	107.03
87650	2026-06-30 00:00:00.0000000	2	104.71
87651	2026-06-30 00:00:00.0000000	3	103.24
87652	2026-06-30 00:00:00.0000000	4	102.41
87653	2026-06-30 00:00:00.0000000	5	99.99
87654	2026-06-30 00:00:00.0000000	6	102.88
87655	2026-06-30 00:00:00.0000000	7	115.16
87656	2026-06-30 00:00:00.0000000	8	115.02
87657	2026-06-30 00:00:00.0000000	9	104.99
87658	2026-06-30 00:00:00.0000000	10	99.40
87659	2026-06-30 00:00:00.0000000	11	91.42
87660	2026-06-30 00:00:00.0000000	12	86.40
87661	2026-06-30 00:00:00.0000000	13	86.46
87662	2026-06-30 00:00:00.0000000	14	88.97
87663	2026-06-30 00:00:00.0000000	15	92.32
87664	2026-06-30 00:00:00.0000000	16	97.68
87665	2026-06-30 00:00:00.0000000	17	113.02
87666	2026-06-30 00:00:00.0000000	18	155.73
87667	2026-06-30 00:00:00.0000000	19	204.94
87668	2026-06-30 00:00:00.0000000	20	201.42
87669	2026-06-30 00:00:00.0000000	21	192.64
87670	2026-06-30 00:00:00.0000000	22	182.04
87671	2026-06-30 00:00:00.0000000	23	157.12
87672	2026-06-30 00:00:00.0000000	24	118.59
87673	2026-07-01 00:00:00.0000000	1	112.43
87674	2026-07-01 00:00:00.0000000	2	110.81
87675	2026-07-01 00:00:00.0000000	3	107.76
87676	2026-07-01 00:00:00.0000000	4	104.85
87677	2026-07-01 00:00:00.0000000	5	102.25
87678	2026-07-01 00:00:00.0000000	6	105.44
87679	2026-07-01 00:00:00.0000000	7	119.67
87680	2026-07-01 00:00:00.0000000	8	129.63
87681	2026-07-01 00:00:00.0000000	9	113.60
87682	2026-07-01 00:00:00.0000000	10	106.78
87683	2026-07-01 00:00:00.0000000	11	104.68
87684	2026-07-01 00:00:00.0000000	12	98.26
87685	2026-07-01 00:00:00.0000000	13	91.94
87686	2026-07-01 00:00:00.0000000	14	87.76
87687	2026-07-01 00:00:00.0000000	15	86.47
87688	2026-07-01 00:00:00.0000000	16	87.95
87689	2026-07-01 00:00:00.0000000	17	92.79
87690	2026-07-01 00:00:00.0000000	18	106.28
87691	2026-07-01 00:00:00.0000000	19	114.89
87692	2026-07-01 00:00:00.0000000	20	114.20
87693	2026-07-01 00:00:00.0000000	21	107.13
87694	2026-07-01 00:00:00.0000000	22	100.33
87695	2026-07-01 00:00:00.0000000	23	88.87
87696	2026-07-01 00:00:00.0000000	24	94.06
87697	2026-07-02 00:00:00.0000000	1	89.11
87698	2026-07-02 00:00:00.0000000	2	70.64
87699	2026-07-02 00:00:00.0000000	3	51.20
87700	2026-07-02 00:00:00.0000000	4	33.64
87701	2026-07-02 00:00:00.0000000	5	34.40
87702	2026-07-02 00:00:00.0000000	6	37.44
87703	2026-07-02 00:00:00.0000000	7	56.83
87704	2026-07-02 00:00:00.0000000	8	57.43
87705	2026-07-02 00:00:00.0000000	9	34.00
87706	2026-07-02 00:00:00.0000000	10	4.87
87707	2026-07-02 00:00:00.0000000	11	0.49
87708	2026-07-02 00:00:00.0000000	12	0.31
87709	2026-07-02 00:00:00.0000000	13	0.07
87710	2026-07-02 00:00:00.0000000	14	0.55
87711	2026-07-02 00:00:00.0000000	15	0.20
87712	2026-07-02 00:00:00.0000000	16	0.85
87713	2026-07-02 00:00:00.0000000	17	17.46
87714	2026-07-02 00:00:00.0000000	18	69.30
87715	2026-07-02 00:00:00.0000000	19	103.52
87716	2026-07-02 00:00:00.0000000	20	111.64
87717	2026-07-02 00:00:00.0000000	21	118.95
87718	2026-07-02 00:00:00.0000000	22	120.57
87719	2026-07-02 00:00:00.0000000	23	115.06
87720	2026-07-02 00:00:00.0000000	24	97.40
87721	2026-07-03 00:00:00.0000000	1	92.96
87722	2026-07-03 00:00:00.0000000	2	90.89
87723	2026-07-03 00:00:00.0000000	3	89.56
87724	2026-07-03 00:00:00.0000000	4	90.93
87725	2026-07-03 00:00:00.0000000	5	91.09
87726	2026-07-03 00:00:00.0000000	6	96.12
87727	2026-07-03 00:00:00.0000000	7	99.42
87728	2026-07-03 00:00:00.0000000	8	104.08
87729	2026-07-03 00:00:00.0000000	9	103.49
87730	2026-07-03 00:00:00.0000000	10	96.67
87731	2026-07-03 00:00:00.0000000	11	86.95
87732	2026-07-03 00:00:00.0000000	12	74.65
87733	2026-07-03 00:00:00.0000000	13	70.36
87734	2026-07-03 00:00:00.0000000	14	65.75
87735	2026-07-03 00:00:00.0000000	15	63.84
87736	2026-07-03 00:00:00.0000000	16	71.72
87737	2026-07-03 00:00:00.0000000	17	86.34
87738	2026-07-03 00:00:00.0000000	18	104.79
87739	2026-07-03 00:00:00.0000000	19	110.83
87740	2026-07-03 00:00:00.0000000	20	122.27
87741	2026-07-03 00:00:00.0000000	21	125.24
87742	2026-07-03 00:00:00.0000000	22	125.41
87743	2026-07-03 00:00:00.0000000	23	114.11
87744	2026-07-03 00:00:00.0000000	24	106.73
87745	2026-07-04 00:00:00.0000000	1	103.20
87746	2026-07-04 00:00:00.0000000	2	96.93
87747	2026-07-04 00:00:00.0000000	3	88.31
87748	2026-07-04 00:00:00.0000000	4	81.32
87749	2026-07-04 00:00:00.0000000	5	72.04
87750	2026-07-04 00:00:00.0000000	6	63.52
87751	2026-07-04 00:00:00.0000000	7	57.82
87752	2026-07-04 00:00:00.0000000	8	36.19
87753	2026-07-04 00:00:00.0000000	9	10.02
87754	2026-07-04 00:00:00.0000000	10	3.31
87755	2026-07-04 00:00:00.0000000	11	0.28
87756	2026-07-04 00:00:00.0000000	12	-1.16
87757	2026-07-04 00:00:00.0000000	13	-3.85
87758	2026-07-04 00:00:00.0000000	14	-6.08
87759	2026-07-04 00:00:00.0000000	15	-6.10
87760	2026-07-04 00:00:00.0000000	16	-3.40
87761	2026-07-04 00:00:00.0000000	17	1.19
87762	2026-07-04 00:00:00.0000000	18	38.72
87763	2026-07-04 00:00:00.0000000	19	77.38
87764	2026-07-04 00:00:00.0000000	20	101.86
87765	2026-07-04 00:00:00.0000000	21	109.58
87766	2026-07-04 00:00:00.0000000	22	112.71
87767	2026-07-04 00:00:00.0000000	23	109.28
87768	2026-07-04 00:00:00.0000000	24	92.87
87769	2026-07-05 00:00:00.0000000	1	87.16
87770	2026-07-05 00:00:00.0000000	2	79.58
87771	2026-07-05 00:00:00.0000000	3	73.40
87772	2026-07-05 00:00:00.0000000	4	70.35
87773	2026-07-05 00:00:00.0000000	5	66.13
87774	2026-07-05 00:00:00.0000000	6	60.63
87775	2026-07-05 00:00:00.0000000	7	58.05
87776	2026-07-05 00:00:00.0000000	8	63.67
87777	2026-07-05 00:00:00.0000000	9	74.50
87778	2026-07-05 00:00:00.0000000	10	78.35
87779	2026-07-05 00:00:00.0000000	11	79.46
87780	2026-07-05 00:00:00.0000000	12	74.50
87781	2026-07-05 00:00:00.0000000	13	73.33
87782	2026-07-05 00:00:00.0000000	14	66.11
87783	2026-07-05 00:00:00.0000000	15	58.76
87784	2026-07-05 00:00:00.0000000	16	62.79
87785	2026-07-05 00:00:00.0000000	17	76.81
87786	2026-07-05 00:00:00.0000000	18	101.13
87787	2026-07-05 00:00:00.0000000	19	110.55
87788	2026-07-05 00:00:00.0000000	20	114.48
87789	2026-07-05 00:00:00.0000000	21	118.22
87790	2026-07-05 00:00:00.0000000	22	119.75
87791	2026-07-05 00:00:00.0000000	23	107.64
87792	2026-07-05 00:00:00.0000000	24	101.82
87793	2026-07-06 00:00:00.0000000	1	97.28
87794	2026-07-06 00:00:00.0000000	2	91.21
87795	2026-07-06 00:00:00.0000000	3	86.27
87796	2026-07-06 00:00:00.0000000	4	84.24
87797	2026-07-06 00:00:00.0000000	5	85.98
87798	2026-07-06 00:00:00.0000000	6	93.81
87799	2026-07-06 00:00:00.0000000	7	105.37
87800	2026-07-06 00:00:00.0000000	8	105.58
87801	2026-07-06 00:00:00.0000000	9	94.99
87802	2026-07-06 00:00:00.0000000	10	78.34
87803	2026-07-06 00:00:00.0000000	11	64.08
87804	2026-07-06 00:00:00.0000000	12	52.02
87805	2026-07-06 00:00:00.0000000	13	47.65
87806	2026-07-06 00:00:00.0000000	14	43.99
87807	2026-07-06 00:00:00.0000000	15	43.82
87808	2026-07-06 00:00:00.0000000	16	53.47
87809	2026-07-06 00:00:00.0000000	17	64.01
87810	2026-07-06 00:00:00.0000000	18	87.84
87811	2026-07-06 00:00:00.0000000	19	107.91
87812	2026-07-06 00:00:00.0000000	20	123.10
87813	2026-07-06 00:00:00.0000000	21	126.73
87814	2026-07-06 00:00:00.0000000	22	123.80
87815	2026-07-06 00:00:00.0000000	23	115.13
87816	2026-07-06 00:00:00.0000000	24	102.43
87817	2026-07-07 00:00:00.0000000	1	98.40
87818	2026-07-07 00:00:00.0000000	2	92.60
87819	2026-07-07 00:00:00.0000000	3	87.69
87820	2026-07-07 00:00:00.0000000	4	84.98
87821	2026-07-07 00:00:00.0000000	5	87.94
87822	2026-07-07 00:00:00.0000000	6	95.19
87823	2026-07-07 00:00:00.0000000	7	103.62
87824	2026-07-07 00:00:00.0000000	8	107.84
87825	2026-07-07 00:00:00.0000000	9	99.97
87826	2026-07-07 00:00:00.0000000	10	90.64
87827	2026-07-07 00:00:00.0000000	11	81.93
87828	2026-07-07 00:00:00.0000000	12	79.28
87829	2026-07-07 00:00:00.0000000	13	79.79
87830	2026-07-07 00:00:00.0000000	14	79.25
87831	2026-07-07 00:00:00.0000000	15	88.19
87832	2026-07-07 00:00:00.0000000	16	93.93
87833	2026-07-07 00:00:00.0000000	17	100.21
87834	2026-07-07 00:00:00.0000000	18	102.78
87835	2026-07-07 00:00:00.0000000	19	120.08
87836	2026-07-07 00:00:00.0000000	20	124.45
87837	2026-07-07 00:00:00.0000000	21	130.35
87838	2026-07-07 00:00:00.0000000	22	130.15
87839	2026-07-07 00:00:00.0000000	23	122.48
87840	2026-07-07 00:00:00.0000000	24	110.55
87841	2026-07-08 00:00:00.0000000	1	105.45
87842	2026-07-08 00:00:00.0000000	2	101.05
87843	2026-07-08 00:00:00.0000000	3	96.65
87844	2026-07-08 00:00:00.0000000	4	95.09
87845	2026-07-08 00:00:00.0000000	5	93.45
87846	2026-07-08 00:00:00.0000000	6	98.07
87847	2026-07-08 00:00:00.0000000	7	114.01
87848	2026-07-08 00:00:00.0000000	8	115.57
87849	2026-07-08 00:00:00.0000000	9	108.96
87850	2026-07-08 00:00:00.0000000	10	98.33
87851	2026-07-08 00:00:00.0000000	11	93.29
87852	2026-07-08 00:00:00.0000000	12	90.26
87853	2026-07-08 00:00:00.0000000	13	90.71
87854	2026-07-08 00:00:00.0000000	14	93.17
87855	2026-07-08 00:00:00.0000000	15	93.40
87856	2026-07-08 00:00:00.0000000	16	94.89
87857	2026-07-08 00:00:00.0000000	17	103.23
87858	2026-07-08 00:00:00.0000000	18	110.40
87859	2026-07-08 00:00:00.0000000	19	129.17
87860	2026-07-08 00:00:00.0000000	20	142.90
87861	2026-07-08 00:00:00.0000000	21	146.13
87862	2026-07-08 00:00:00.0000000	22	143.30
87863	2026-07-08 00:00:00.0000000	23	131.73
87864	2026-07-08 00:00:00.0000000	24	124.85
87865	2026-07-09 00:00:00.0000000	1	120.73
87866	2026-07-09 00:00:00.0000000	2	114.98
87867	2026-07-09 00:00:00.0000000	3	111.51
87868	2026-07-09 00:00:00.0000000	4	111.22
87869	2026-07-09 00:00:00.0000000	5	117.98
87870	2026-07-09 00:00:00.0000000	6	122.27
87871	2026-07-09 00:00:00.0000000	7	130.35
87872	2026-07-09 00:00:00.0000000	8	125.90
87873	2026-07-09 00:00:00.0000000	9	113.41
87874	2026-07-09 00:00:00.0000000	10	102.01
87875	2026-07-09 00:00:00.0000000	11	99.67
87876	2026-07-09 00:00:00.0000000	12	94.75
87877	2026-07-09 00:00:00.0000000	13	92.60
87878	2026-07-09 00:00:00.0000000	14	94.45
87879	2026-07-09 00:00:00.0000000	15	94.77
87880	2026-07-09 00:00:00.0000000	16	93.56
87881	2026-07-09 00:00:00.0000000	17	97.03
87882	2026-07-09 00:00:00.0000000	18	115.38
87883	2026-07-09 00:00:00.0000000	19	145.17
87884	2026-07-09 00:00:00.0000000	20	184.06
87885	2026-07-09 00:00:00.0000000	21	189.89
87886	2026-07-09 00:00:00.0000000	22	172.80
87887	2026-07-09 00:00:00.0000000	23	146.21
87888	2026-07-09 00:00:00.0000000	24	128.42
87889	2026-07-10 00:00:00.0000000	1	123.51
87890	2026-07-10 00:00:00.0000000	2	119.75
87891	2026-07-10 00:00:00.0000000	3	114.89
87892	2026-07-10 00:00:00.0000000	4	113.24
87893	2026-07-10 00:00:00.0000000	5	117.98
87894	2026-07-10 00:00:00.0000000	6	124.80
87895	2026-07-10 00:00:00.0000000	7	124.70
87896	2026-07-10 00:00:00.0000000	8	121.40
87897	2026-07-10 00:00:00.0000000	9	111.26
87898	2026-07-10 00:00:00.0000000	10	105.62
87899	2026-07-10 00:00:00.0000000	11	99.16
87900	2026-07-10 00:00:00.0000000	12	96.91
87901	2026-07-10 00:00:00.0000000	13	96.07
87902	2026-07-10 00:00:00.0000000	14	94.81
87903	2026-07-10 00:00:00.0000000	15	94.72
87904	2026-07-10 00:00:00.0000000	16	94.48
87905	2026-07-10 00:00:00.0000000	17	100.83
87906	2026-07-10 00:00:00.0000000	18	116.29
87907	2026-07-10 00:00:00.0000000	19	136.12
87908	2026-07-10 00:00:00.0000000	20	154.36
87909	2026-07-10 00:00:00.0000000	21	151.46
87910	2026-07-10 00:00:00.0000000	22	146.57
87911	2026-07-10 00:00:00.0000000	23	134.49
87912	2026-07-10 00:00:00.0000000	24	129.01
87913	2026-07-11 00:00:00.0000000	1	123.57
87914	2026-07-11 00:00:00.0000000	2	117.53
87915	2026-07-11 00:00:00.0000000	3	113.44
87916	2026-07-11 00:00:00.0000000	4	112.57
87917	2026-07-11 00:00:00.0000000	5	109.82
87918	2026-07-11 00:00:00.0000000	6	108.07
87919	2026-07-11 00:00:00.0000000	7	107.15
87920	2026-07-11 00:00:00.0000000	8	108.18
87921	2026-07-11 00:00:00.0000000	9	109.87
87922	2026-07-11 00:00:00.0000000	10	118.35
87923	2026-07-11 00:00:00.0000000	11	103.52
87924	2026-07-11 00:00:00.0000000	12	92.08
87925	2026-07-11 00:00:00.0000000	13	84.11
87926	2026-07-11 00:00:00.0000000	14	79.70
87927	2026-07-11 00:00:00.0000000	15	79.17
87928	2026-07-11 00:00:00.0000000	16	81.08
87929	2026-07-11 00:00:00.0000000	17	91.70
87930	2026-07-11 00:00:00.0000000	18	106.80
87931	2026-07-11 00:00:00.0000000	19	120.89
87932	2026-07-11 00:00:00.0000000	20	128.73
87933	2026-07-11 00:00:00.0000000	21	128.87
87934	2026-07-11 00:00:00.0000000	22	129.56
87935	2026-07-11 00:00:00.0000000	23	122.84
87936	2026-07-11 00:00:00.0000000	24	113.11
87937	2026-07-12 00:00:00.0000000	1	111.19
87938	2026-07-12 00:00:00.0000000	2	108.36
87939	2026-07-12 00:00:00.0000000	3	107.54
87940	2026-07-12 00:00:00.0000000	4	105.17
87941	2026-07-12 00:00:00.0000000	5	103.72
87942	2026-07-12 00:00:00.0000000	6	98.65
87943	2026-07-12 00:00:00.0000000	7	85.72
87944	2026-07-12 00:00:00.0000000	8	62.18
87945	2026-07-12 00:00:00.0000000	9	41.63
87946	2026-07-12 00:00:00.0000000	10	20.15
87947	2026-07-12 00:00:00.0000000	11	10.60
87948	2026-07-12 00:00:00.0000000	12	5.61
87949	2026-07-12 00:00:00.0000000	13	5.72
87950	2026-07-12 00:00:00.0000000	14	5.57
87951	2026-07-12 00:00:00.0000000	15	3.34
87952	2026-07-12 00:00:00.0000000	16	3.14
87953	2026-07-12 00:00:00.0000000	17	27.67
87954	2026-07-12 00:00:00.0000000	18	78.08
87955	2026-07-12 00:00:00.0000000	19	108.10
87956	2026-07-12 00:00:00.0000000	20	117.33
87957	2026-07-12 00:00:00.0000000	21	122.19
87958	2026-07-12 00:00:00.0000000	22	123.70
87959	2026-07-12 00:00:00.0000000	23	117.83
87960	2026-07-12 00:00:00.0000000	24	112.22
87961	2026-07-13 00:00:00.0000000	1	109.38
87962	2026-07-13 00:00:00.0000000	2	106.05
87963	2026-07-13 00:00:00.0000000	3	103.36
87964	2026-07-13 00:00:00.0000000	4	102.01
87965	2026-07-13 00:00:00.0000000	5	103.86
87966	2026-07-13 00:00:00.0000000	6	114.48
87967	2026-07-13 00:00:00.0000000	7	117.02
87968	2026-07-13 00:00:00.0000000	8	120.96
87969	2026-07-13 00:00:00.0000000	9	108.42
87970	2026-07-13 00:00:00.0000000	10	106.60
87971	2026-07-13 00:00:00.0000000	11	96.39
87972	2026-07-13 00:00:00.0000000	12	79.97
87973	2026-07-13 00:00:00.0000000	13	74.19
87974	2026-07-13 00:00:00.0000000	14	69.10
87975	2026-07-13 00:00:00.0000000	15	70.74
87976	2026-07-13 00:00:00.0000000	16	77.71
87977	2026-07-13 00:00:00.0000000	17	95.94
87978	2026-07-13 00:00:00.0000000	18	112.24
87979	2026-07-13 00:00:00.0000000	19	133.58
87980	2026-07-13 00:00:00.0000000	20	138.93
87981	2026-07-13 00:00:00.0000000	21	136.74
87982	2026-07-13 00:00:00.0000000	22	132.53
87983	2026-07-13 00:00:00.0000000	23	119.23
87984	2026-07-13 00:00:00.0000000	24	117.87
87985	2026-07-14 00:00:00.0000000	1	112.85
87986	2026-07-14 00:00:00.0000000	2	109.75
87987	2026-07-14 00:00:00.0000000	3	108.74
87988	2026-07-14 00:00:00.0000000	4	107.80
87989	2026-07-14 00:00:00.0000000	5	111.12
87990	2026-07-14 00:00:00.0000000	6	113.90
87991	2026-07-14 00:00:00.0000000	7	120.66
87992	2026-07-14 00:00:00.0000000	8	117.64
87993	2026-07-14 00:00:00.0000000	9	111.67
87994	2026-07-14 00:00:00.0000000	10	111.05
87995	2026-07-14 00:00:00.0000000	11	107.31
87996	2026-07-14 00:00:00.0000000	12	94.58
87997	2026-07-14 00:00:00.0000000	13	92.88
87998	2026-07-14 00:00:00.0000000	14	90.37
87999	2026-07-14 00:00:00.0000000	15	89.46
88000	2026-07-14 00:00:00.0000000	16	95.04
88001	2026-07-14 00:00:00.0000000	17	107.27
88002	2026-07-14 00:00:00.0000000	18	115.45
88003	2026-07-14 00:00:00.0000000	19	135.28
88004	2026-07-14 00:00:00.0000000	20	149.28
88005	2026-07-14 00:00:00.0000000	21	151.17
88006	2026-07-14 00:00:00.0000000	22	143.63
88007	2026-07-14 00:00:00.0000000	23	132.06
88008	2026-07-14 00:00:00.0000000	24	127.21
88009	2026-07-15 00:00:00.0000000	1	123.11
88010	2026-07-15 00:00:00.0000000	2	117.09
88011	2026-07-15 00:00:00.0000000	3	114.34
88012	2026-07-15 00:00:00.0000000	4	113.38
88013	2026-07-15 00:00:00.0000000	5	118.27
88014	2026-07-15 00:00:00.0000000	6	127.43
88015	2026-07-15 00:00:00.0000000	7	135.76
88016	2026-07-15 00:00:00.0000000	8	131.72
88017	2026-07-15 00:00:00.0000000	9	120.27
88018	2026-07-15 00:00:00.0000000	10	110.54
88019	2026-07-15 00:00:00.0000000	11	106.50
88020	2026-07-15 00:00:00.0000000	12	99.90
88021	2026-07-15 00:00:00.0000000	13	100.03
88022	2026-07-15 00:00:00.0000000	14	100.10
88023	2026-07-15 00:00:00.0000000	15	100.05
88024	2026-07-15 00:00:00.0000000	16	100.67
88025	2026-07-15 00:00:00.0000000	17	111.58
88026	2026-07-15 00:00:00.0000000	18	123.21
88027	2026-07-15 00:00:00.0000000	19	147.02
88028	2026-07-15 00:00:00.0000000	20	164.05
88029	2026-07-15 00:00:00.0000000	21	164.78
88030	2026-07-15 00:00:00.0000000	22	156.02
88031	2026-07-15 00:00:00.0000000	23	142.73
88032	2026-07-15 00:00:00.0000000	24	137.90
88033	2026-07-16 00:00:00.0000000	1	132.57
88034	2026-07-16 00:00:00.0000000	2	126.24
88035	2026-07-16 00:00:00.0000000	3	121.55
88036	2026-07-16 00:00:00.0000000	4	119.25
88037	2026-07-16 00:00:00.0000000	5	123.61
88038	2026-07-16 00:00:00.0000000	6	134.83
88039	2026-07-16 00:00:00.0000000	7	141.18
88040	2026-07-16 00:00:00.0000000	8	137.16
88041	2026-07-16 00:00:00.0000000	9	123.38
88042	2026-07-16 00:00:00.0000000	10	113.93
88043	2026-07-16 00:00:00.0000000	11	107.30
88044	2026-07-16 00:00:00.0000000	12	103.64
88045	2026-07-16 00:00:00.0000000	13	102.35
88046	2026-07-16 00:00:00.0000000	14	103.65
88047	2026-07-16 00:00:00.0000000	15	104.18
88048	2026-07-16 00:00:00.0000000	16	108.07
88049	2026-07-16 00:00:00.0000000	17	125.70
88050	2026-07-16 00:00:00.0000000	18	144.01
88051	2026-07-16 00:00:00.0000000	19	171.24
88052	2026-07-16 00:00:00.0000000	20	196.51
88053	2026-07-16 00:00:00.0000000	21	194.41
88054	2026-07-16 00:00:00.0000000	22	186.45
88055	2026-07-16 00:00:00.0000000	23	156.94
88056	2026-07-16 00:00:00.0000000	24	139.70
88057	2026-07-17 00:00:00.0000000	1	133.38
88058	2026-07-17 00:00:00.0000000	2	126.05
88059	2026-07-17 00:00:00.0000000	3	121.72
88060	2026-07-17 00:00:00.0000000	4	118.10
88061	2026-07-17 00:00:00.0000000	5	117.71
88062	2026-07-17 00:00:00.0000000	6	128.57
88063	2026-07-17 00:00:00.0000000	7	134.94
88064	2026-07-17 00:00:00.0000000	8	133.44
88065	2026-07-17 00:00:00.0000000	9	122.01
88066	2026-07-17 00:00:00.0000000	10	113.77
88067	2026-07-17 00:00:00.0000000	11	112.06
88068	2026-07-17 00:00:00.0000000	12	99.64
88069	2026-07-17 00:00:00.0000000	13	97.49
88070	2026-07-17 00:00:00.0000000	14	97.24
88071	2026-07-17 00:00:00.0000000	15	96.81
88072	2026-07-17 00:00:00.0000000	16	99.44
88073	2026-07-17 00:00:00.0000000	17	110.84
88074	2026-07-17 00:00:00.0000000	18	121.24
88075	2026-07-17 00:00:00.0000000	19	140.11
88076	2026-07-17 00:00:00.0000000	20	149.02
88077	2026-07-17 00:00:00.0000000	21	150.61
88078	2026-07-17 00:00:00.0000000	22	146.17
88079	2026-07-17 00:00:00.0000000	23	134.96
88080	2026-07-17 00:00:00.0000000	24	129.55
88081	2026-07-18 00:00:00.0000000	1	125.91
88082	2026-07-18 00:00:00.0000000	2	125.48
88083	2026-07-18 00:00:00.0000000	3	122.28
88084	2026-07-18 00:00:00.0000000	4	121.94
88085	2026-07-18 00:00:00.0000000	5	118.95
88086	2026-07-18 00:00:00.0000000	6	113.30
88087	2026-07-18 00:00:00.0000000	7	105.15
88088	2026-07-18 00:00:00.0000000	8	89.65
88089	2026-07-18 00:00:00.0000000	9	91.75
88090	2026-07-18 00:00:00.0000000	10	84.75
88091	2026-07-18 00:00:00.0000000	11	73.71
88092	2026-07-18 00:00:00.0000000	12	59.69
88093	2026-07-18 00:00:00.0000000	13	57.00
88094	2026-07-18 00:00:00.0000000	14	47.79
88095	2026-07-18 00:00:00.0000000	15	51.77
88096	2026-07-18 00:00:00.0000000	16	51.75
88097	2026-07-18 00:00:00.0000000	17	60.78
88098	2026-07-18 00:00:00.0000000	18	83.28
88099	2026-07-18 00:00:00.0000000	19	102.57
88100	2026-07-18 00:00:00.0000000	20	123.85
88101	2026-07-18 00:00:00.0000000	21	128.28
88102	2026-07-18 00:00:00.0000000	22	133.53
88103	2026-07-18 00:00:00.0000000	23	129.47
88104	2026-07-18 00:00:00.0000000	24	119.28
88105	2026-07-19 00:00:00.0000000	1	115.46
88106	2026-07-19 00:00:00.0000000	2	108.40
88107	2026-07-19 00:00:00.0000000	3	105.44
88108	2026-07-19 00:00:00.0000000	4	102.16
88109	2026-07-19 00:00:00.0000000	5	97.52
88110	2026-07-19 00:00:00.0000000	6	89.40
88111	2026-07-19 00:00:00.0000000	7	77.77
88112	2026-07-19 00:00:00.0000000	8	66.24
88113	2026-07-19 00:00:00.0000000	9	58.41
88114	2026-07-19 00:00:00.0000000	10	55.01
88115	2026-07-19 00:00:00.0000000	11	52.45
88116	2026-07-19 00:00:00.0000000	12	48.56
88117	2026-07-19 00:00:00.0000000	13	46.25
88118	2026-07-19 00:00:00.0000000	14	41.65
88119	2026-07-19 00:00:00.0000000	15	40.09
88120	2026-07-19 00:00:00.0000000	16	40.46
88121	2026-07-19 00:00:00.0000000	17	59.87
88122	2026-07-19 00:00:00.0000000	18	102.27
88123	2026-07-19 00:00:00.0000000	19	125.68
88124	2026-07-19 00:00:00.0000000	20	131.89
88125	2026-07-19 00:00:00.0000000	21	138.59
88126	2026-07-19 00:00:00.0000000	22	139.27
88127	2026-07-19 00:00:00.0000000	23	140.02
88128	2026-07-19 00:00:00.0000000	24	124.08
88129	2026-07-21 00:00:00.0000000	1	131.55
88130	2026-07-21 00:00:00.0000000	2	127.08
88131	2026-07-21 00:00:00.0000000	3	124.59
88132	2026-07-21 00:00:00.0000000	4	122.31
88133	2026-07-21 00:00:00.0000000	5	125.35
88134	2026-07-21 00:00:00.0000000	6	129.73
88135	2026-07-21 00:00:00.0000000	7	135.57
88136	2026-07-21 00:00:00.0000000	8	128.27
88137	2026-07-21 00:00:00.0000000	9	125.64
88138	2026-07-21 00:00:00.0000000	10	122.87
88139	2026-07-21 00:00:00.0000000	11	115.35
88140	2026-07-21 00:00:00.0000000	12	110.68
88141	2026-07-21 00:00:00.0000000	13	112.37
88142	2026-07-21 00:00:00.0000000	14	111.42
88143	2026-07-21 00:00:00.0000000	15	112.27
88144	2026-07-21 00:00:00.0000000	16	108.88
88145	2026-07-21 00:00:00.0000000	17	111.81
88146	2026-07-21 00:00:00.0000000	18	120.70
88147	2026-07-21 00:00:00.0000000	19	137.17
88148	2026-07-21 00:00:00.0000000	20	149.00
88149	2026-07-21 00:00:00.0000000	21	150.88
88150	2026-07-21 00:00:00.0000000	22	148.10
88151	2026-07-21 00:00:00.0000000	23	136.67
88152	2026-07-21 00:00:00.0000000	24	131.68
88153	2026-07-20 00:00:00.0000000	1	122.62
88154	2026-07-20 00:00:00.0000000	2	119.04
88155	2026-07-20 00:00:00.0000000	3	113.00
88156	2026-07-20 00:00:00.0000000	4	110.12
88157	2026-07-20 00:00:00.0000000	5	113.50
88158	2026-07-20 00:00:00.0000000	6	121.54
88159	2026-07-20 00:00:00.0000000	7	129.73
88160	2026-07-20 00:00:00.0000000	8	137.01
88161	2026-07-20 00:00:00.0000000	9	140.42
88162	2026-07-20 00:00:00.0000000	10	130.58
88163	2026-07-20 00:00:00.0000000	11	116.89
88164	2026-07-20 00:00:00.0000000	12	116.65
88165	2026-07-20 00:00:00.0000000	13	115.97
88166	2026-07-20 00:00:00.0000000	14	116.82
88167	2026-07-20 00:00:00.0000000	15	121.54
88168	2026-07-20 00:00:00.0000000	16	125.45
88169	2026-07-20 00:00:00.0000000	17	127.52
88170	2026-07-20 00:00:00.0000000	18	138.93
88171	2026-07-20 00:00:00.0000000	19	144.80
88172	2026-07-20 00:00:00.0000000	20	153.23
88173	2026-07-20 00:00:00.0000000	21	157.56
88174	2026-07-20 00:00:00.0000000	22	154.84
88175	2026-07-20 00:00:00.0000000	23	145.33
88176	2026-07-20 00:00:00.0000000	24	134.05
88177	2026-07-22 00:00:00.0000000	1	128.32
88178	2026-07-22 00:00:00.0000000	2	124.82
88179	2026-07-22 00:00:00.0000000	3	120.00
88180	2026-07-22 00:00:00.0000000	4	117.49
88181	2026-07-22 00:00:00.0000000	5	120.97
88182	2026-07-22 00:00:00.0000000	6	123.57
88183	2026-07-22 00:00:00.0000000	7	128.92
88184	2026-07-22 00:00:00.0000000	8	126.06
88185	2026-07-22 00:00:00.0000000	9	129.59
88186	2026-07-22 00:00:00.0000000	10	126.73
88187	2026-07-22 00:00:00.0000000	11	123.98
88188	2026-07-22 00:00:00.0000000	12	117.44
88189	2026-07-22 00:00:00.0000000	13	115.84
88190	2026-07-22 00:00:00.0000000	14	112.69
88191	2026-07-22 00:00:00.0000000	15	114.41
88192	2026-07-22 00:00:00.0000000	16	111.93
88193	2026-07-22 00:00:00.0000000	17	116.00
88194	2026-07-22 00:00:00.0000000	18	129.07
88195	2026-07-22 00:00:00.0000000	19	138.97
88196	2026-07-22 00:00:00.0000000	20	144.24
88197	2026-07-22 00:00:00.0000000	21	147.23
88198	2026-07-22 00:00:00.0000000	22	146.75
88199	2026-07-22 00:00:00.0000000	23	140.94
88200	2026-07-22 00:00:00.0000000	24	135.42
88201	2026-07-23 00:00:00.0000000	1	127.35
88202	2026-07-23 00:00:00.0000000	2	120.81
88203	2026-07-23 00:00:00.0000000	3	117.83
88204	2026-07-23 00:00:00.0000000	4	115.91
88205	2026-07-23 00:00:00.0000000	5	118.38
88206	2026-07-23 00:00:00.0000000	6	131.44
88207	2026-07-23 00:00:00.0000000	7	138.01
88208	2026-07-23 00:00:00.0000000	8	139.99
88209	2026-07-23 00:00:00.0000000	9	146.59
88210	2026-07-23 00:00:00.0000000	10	143.11
88211	2026-07-23 00:00:00.0000000	11	129.61
88212	2026-07-23 00:00:00.0000000	12	125.79
88213	2026-07-23 00:00:00.0000000	13	126.14
88214	2026-07-23 00:00:00.0000000	14	122.66
88215	2026-07-23 00:00:00.0000000	15	124.15
88216	2026-07-23 00:00:00.0000000	16	121.89
88217	2026-07-23 00:00:00.0000000	17	124.59
88218	2026-07-23 00:00:00.0000000	18	133.61
88219	2026-07-23 00:00:00.0000000	19	148.98
88220	2026-07-23 00:00:00.0000000	20	163.23
88221	2026-07-23 00:00:00.0000000	21	164.72
88222	2026-07-23 00:00:00.0000000	22	162.78
88223	2026-07-23 00:00:00.0000000	23	148.78
88224	2026-07-23 00:00:00.0000000	24	145.24
88225	2026-07-24 00:00:00.0000000	1	142.42
88226	2026-07-24 00:00:00.0000000	2	136.39
88227	2026-07-24 00:00:00.0000000	3	131.96
88228	2026-07-24 00:00:00.0000000	4	131.42
88229	2026-07-24 00:00:00.0000000	5	133.87
88230	2026-07-24 00:00:00.0000000	6	141.95
88231	2026-07-24 00:00:00.0000000	7	145.39
88232	2026-07-24 00:00:00.0000000	8	145.16
88233	2026-07-24 00:00:00.0000000	9	130.03
88234	2026-07-24 00:00:00.0000000	10	130.29
88235	2026-07-24 00:00:00.0000000	11	106.22
88236	2026-07-24 00:00:00.0000000	12	92.17
88237	2026-07-24 00:00:00.0000000	13	89.81
88238	2026-07-24 00:00:00.0000000	14	86.28
88239	2026-07-24 00:00:00.0000000	15	84.76
88240	2026-07-24 00:00:00.0000000	16	89.17
88241	2026-07-24 00:00:00.0000000	17	100.21
88242	2026-07-24 00:00:00.0000000	18	129.48
88243	2026-07-24 00:00:00.0000000	19	150.50
88244	2026-07-24 00:00:00.0000000	20	169.64
88245	2026-07-24 00:00:00.0000000	21	170.43
88246	2026-07-24 00:00:00.0000000	22	162.81
88247	2026-07-24 00:00:00.0000000	23	150.11
88248	2026-07-24 00:00:00.0000000	24	132.19
88249	2026-07-25 00:00:00.0000000	1	131.89
88250	2026-07-25 00:00:00.0000000	2	127.52
88251	2026-07-25 00:00:00.0000000	3	122.30
88252	2026-07-25 00:00:00.0000000	4	116.84
88253	2026-07-25 00:00:00.0000000	5	113.32
88254	2026-07-25 00:00:00.0000000	6	107.99
88255	2026-07-25 00:00:00.0000000	7	97.36
88256	2026-07-25 00:00:00.0000000	8	76.58
88257	2026-07-25 00:00:00.0000000	9	20.19
88258	2026-07-25 00:00:00.0000000	10	0.06
88259	2026-07-25 00:00:00.0000000	11	-4.03
88260	2026-07-25 00:00:00.0000000	12	-5.46
88261	2026-07-25 00:00:00.0000000	13	-5.31
88262	2026-07-25 00:00:00.0000000	14	-4.95
88263	2026-07-25 00:00:00.0000000	15	-3.93
88264	2026-07-25 00:00:00.0000000	16	0.11
88265	2026-07-25 00:00:00.0000000	17	26.36
88266	2026-07-25 00:00:00.0000000	18	87.53
88267	2026-07-25 00:00:00.0000000	19	123.06
88268	2026-07-25 00:00:00.0000000	20	136.99
88269	2026-07-25 00:00:00.0000000	21	146.95
88270	2026-07-25 00:00:00.0000000	22	156.11
88271	2026-07-25 00:00:00.0000000	23	157.63
88272	2026-07-25 00:00:00.0000000	24	139.82
88273	2026-07-26 00:00:00.0000000	1	136.03
88274	2026-07-26 00:00:00.0000000	2	127.77
88275	2026-07-26 00:00:00.0000000	3	120.64
88276	2026-07-26 00:00:00.0000000	4	116.81
88277	2026-07-26 00:00:00.0000000	5	110.44
88278	2026-07-26 00:00:00.0000000	6	99.96
88279	2026-07-26 00:00:00.0000000	7	86.80
88280	2026-07-26 00:00:00.0000000	8	77.27
88281	2026-07-26 00:00:00.0000000	9	63.21
88282	2026-07-26 00:00:00.0000000	10	52.29
88283	2026-07-26 00:00:00.0000000	11	29.25
88284	2026-07-26 00:00:00.0000000	12	14.24
88285	2026-07-26 00:00:00.0000000	13	12.32
88286	2026-07-26 00:00:00.0000000	14	10.64
88287	2026-07-26 00:00:00.0000000	15	9.67
88288	2026-07-26 00:00:00.0000000	16	10.44
88289	2026-07-26 00:00:00.0000000	17	43.07
88290	2026-07-26 00:00:00.0000000	18	93.24
88291	2026-07-26 00:00:00.0000000	19	122.82
88292	2026-07-26 00:00:00.0000000	20	137.73
88293	2026-07-26 00:00:00.0000000	21	140.72
88294	2026-07-26 00:00:00.0000000	22	143.07
88295	2026-07-26 00:00:00.0000000	23	139.33
88296	2026-07-26 00:00:00.0000000	24	97.92
88297	2026-07-27 00:00:00.0000000	1	88.56
88298	2026-07-27 00:00:00.0000000	2	86.86
88299	2026-07-27 00:00:00.0000000	3	86.28
88300	2026-07-27 00:00:00.0000000	4	87.07
88301	2026-07-27 00:00:00.0000000	5	95.38
88302	2026-07-27 00:00:00.0000000	6	112.56
88303	2026-07-27 00:00:00.0000000	7	133.76
88304	2026-07-27 00:00:00.0000000	8	151.53
88305	2026-07-27 00:00:00.0000000	9	152.85
88306	2026-07-27 00:00:00.0000000	10	145.26
88307	2026-07-27 00:00:00.0000000	11	130.26
88308	2026-07-27 00:00:00.0000000	12	111.20
88309	2026-07-27 00:00:00.0000000	13	100.91
88310	2026-07-27 00:00:00.0000000	14	93.62
88311	2026-07-27 00:00:00.0000000	15	88.26
88312	2026-07-27 00:00:00.0000000	16	95.46
88313	2026-07-27 00:00:00.0000000	17	113.92
88314	2026-07-27 00:00:00.0000000	18	129.04
88315	2026-07-27 00:00:00.0000000	19	146.59
88316	2026-07-27 00:00:00.0000000	20	154.99
88317	2026-07-27 00:00:00.0000000	21	160.14
88318	2026-07-27 00:00:00.0000000	22	162.40
88319	2026-07-27 00:00:00.0000000	23	151.95
88320	2026-07-27 00:00:00.0000000	24	139.89
88321	2026-07-28 00:00:00.0000000	1	130.99
88322	2026-07-28 00:00:00.0000000	2	127.00
88323	2026-07-28 00:00:00.0000000	3	121.99
88324	2026-07-28 00:00:00.0000000	4	120.73
88325	2026-07-28 00:00:00.0000000	5	121.74
88326	2026-07-28 00:00:00.0000000	6	126.77
88327	2026-07-28 00:00:00.0000000	7	133.65
88328	2026-07-28 00:00:00.0000000	8	130.38
88329	2026-07-28 00:00:00.0000000	9	123.75
88330	2026-07-28 00:00:00.0000000	10	122.84
88331	2026-07-28 00:00:00.0000000	11	102.79
88332	2026-07-28 00:00:00.0000000	12	90.00
88333	2026-07-28 00:00:00.0000000	13	77.84
88334	2026-07-28 00:00:00.0000000	14	74.75
88335	2026-07-28 00:00:00.0000000	15	74.47
88336	2026-07-28 00:00:00.0000000	16	81.04
88337	2026-07-28 00:00:00.0000000	17	98.11
88338	2026-07-28 00:00:00.0000000	18	125.77
88339	2026-07-28 00:00:00.0000000	19	146.11
88340	2026-07-28 00:00:00.0000000	20	164.53
88341	2026-07-28 00:00:00.0000000	21	166.38
88342	2026-07-28 00:00:00.0000000	22	160.96
88343	2026-07-28 00:00:00.0000000	23	145.81
88344	2026-07-28 00:00:00.0000000	24	129.63
88345	2026-07-29 00:00:00.0000000	1	123.85
88346	2026-07-29 00:00:00.0000000	2	116.01
88347	2026-07-29 00:00:00.0000000	3	114.22
88348	2026-07-29 00:00:00.0000000	4	114.20
88349	2026-07-29 00:00:00.0000000	5	119.14
88350	2026-07-29 00:00:00.0000000	6	130.77
88351	2026-07-29 00:00:00.0000000	7	139.14
88352	2026-07-29 00:00:00.0000000	8	132.90
88353	2026-07-29 00:00:00.0000000	9	119.57
88354	2026-07-29 00:00:00.0000000	10	117.15
88355	2026-07-29 00:00:00.0000000	11	111.02
88356	2026-07-29 00:00:00.0000000	12	104.30
88357	2026-07-29 00:00:00.0000000	13	105.73
88358	2026-07-29 00:00:00.0000000	14	108.36
88359	2026-07-29 00:00:00.0000000	15	108.39
88360	2026-07-29 00:00:00.0000000	16	109.28
88361	2026-07-29 00:00:00.0000000	17	110.83
88362	2026-07-29 00:00:00.0000000	18	134.25
88363	2026-07-29 00:00:00.0000000	19	158.45
88364	2026-07-29 00:00:00.0000000	20	175.13
88365	2026-07-29 00:00:00.0000000	21	175.85
88366	2026-07-29 00:00:00.0000000	22	164.59
88367	2026-07-29 00:00:00.0000000	23	147.57
88368	2026-07-29 00:00:00.0000000	24	140.93
88369	2026-07-30 00:00:00.0000000	1	133.27
88370	2026-07-30 00:00:00.0000000	2	128.82
88371	2026-07-30 00:00:00.0000000	3	123.59
88372	2026-07-30 00:00:00.0000000	4	119.85
88373	2026-07-30 00:00:00.0000000	5	123.96
88374	2026-07-30 00:00:00.0000000	6	132.71
88375	2026-07-30 00:00:00.0000000	7	134.08
88376	2026-07-30 00:00:00.0000000	8	132.92
88377	2026-07-30 00:00:00.0000000	9	130.38
88378	2026-07-30 00:00:00.0000000	10	124.68
88379	2026-07-30 00:00:00.0000000	11	119.61
88380	2026-07-30 00:00:00.0000000	12	102.19
88381	2026-07-30 00:00:00.0000000	13	88.65
88382	2026-07-30 00:00:00.0000000	14	85.77
88383	2026-07-30 00:00:00.0000000	15	85.99
88384	2026-07-30 00:00:00.0000000	16	89.27
88385	2026-07-30 00:00:00.0000000	17	110.79
88386	2026-07-30 00:00:00.0000000	18	129.03
88387	2026-07-30 00:00:00.0000000	19	153.28
88388	2026-07-30 00:00:00.0000000	20	168.66
88389	2026-07-30 00:00:00.0000000	21	173.19
88390	2026-07-30 00:00:00.0000000	22	160.83
88391	2026-07-30 00:00:00.0000000	23	146.51
88392	2026-07-30 00:00:00.0000000	24	143.20