{ "fields": [{"id":"_id","type":"int"},{"id":"IMRP_Date","type":"text"},{"id":"Settlement_Period","type":"text"},{"id":"IMRP_Amount","type":"text"}], "records": [ [1,"2016-06-30 00:00:00.0000000","1","29.55"], [2,"2016-06-30 00:00:00.0000000","2","29.30"], [3,"2016-06-30 00:00:00.0000000","3","28.95"], [4,"2016-06-30 00:00:00.0000000","4","26.00"], [5,"2016-06-30 00:00:00.0000000","5","24.99"], [6,"2016-06-30 00:00:00.0000000","6","29.15"], [7,"2016-06-30 00:00:00.0000000","7","35.00"], [8,"2016-06-30 00:00:00.0000000","8","33.98"], [9,"2016-06-30 00:00:00.0000000","9","42.63"], [10,"2016-06-30 00:00:00.0000000","10","46.92"], [11,"2016-06-30 00:00:00.0000000","11","45.00"], [12,"2016-06-30 00:00:00.0000000","12","42.64"], [13,"2016-06-30 00:00:00.0000000","13","38.69"], [14,"2016-06-30 00:00:00.0000000","14","31.05"], [15,"2016-06-30 00:00:00.0000000","15","30.39"], [16,"2016-06-30 00:00:00.0000000","16","34.50"], [17,"2016-06-30 00:00:00.0000000","17","50.44"], [18,"2016-06-30 00:00:00.0000000","18","59.91"], [19,"2016-06-30 00:00:00.0000000","19","45.14"], [20,"2016-06-30 00:00:00.0000000","20","46.46"], [21,"2016-06-30 00:00:00.0000000","21","38.51"], [22,"2016-06-30 00:00:00.0000000","22","36.04"], [23,"2016-06-30 00:00:00.0000000","23","30.98"], [24,"2016-06-30 00:00:00.0000000","24","44.44"], [25,"2016-07-01 00:00:00.0000000","1","32.93"], [26,"2016-07-01 00:00:00.0000000","2","31.46"], [27,"2016-07-01 00:00:00.0000000","3","29.82"], [28,"2016-07-01 00:00:00.0000000","4","23.16"], [29,"2016-07-01 00:00:00.0000000","5","19.82"], [30,"2016-07-01 00:00:00.0000000","6","26.93"], [31,"2016-07-01 00:00:00.0000000","7","31.72"], [32,"2016-07-01 00:00:00.0000000","8","32.97"], [33,"2016-07-01 00:00:00.0000000","9","43.91"], [34,"2016-07-01 00:00:00.0000000","10","52.98"], [35,"2016-07-01 00:00:00.0000000","11","52.83"], [36,"2016-07-01 00:00:00.0000000","12","43.92"], [37,"2016-07-01 00:00:00.0000000","13","39.85"], [38,"2016-07-01 00:00:00.0000000","14","34.23"], [39,"2016-07-01 00:00:00.0000000","15","31.03"], [40,"2016-07-01 00:00:00.0000000","16","30.83"], [41,"2016-07-01 00:00:00.0000000","17","34.92"], [42,"2016-07-01 00:00:00.0000000","18","39.96"], [43,"2016-07-01 00:00:00.0000000","19","41.38"], [44,"2016-07-01 00:00:00.0000000","20","41.00"], [45,"2016-07-01 00:00:00.0000000","21","36.22"], [46,"2016-07-01 00:00:00.0000000","22","36.42"], [47,"2016-07-01 00:00:00.0000000","23","33.40"], [48,"2016-07-01 00:00:00.0000000","24","50.06"], [49,"2016-07-02 00:00:00.0000000","1","39.54"], [50,"2016-07-02 00:00:00.0000000","2","36.55"], [51,"2016-07-02 00:00:00.0000000","3","30.90"], [52,"2016-07-02 00:00:00.0000000","4","28.90"], [53,"2016-07-02 00:00:00.0000000","5","20.01"], [54,"2016-07-02 00:00:00.0000000","6","18.06"], [55,"2016-07-02 00:00:00.0000000","7","27.91"], [56,"2016-07-02 00:00:00.0000000","8","25.18"], [57,"2016-07-02 00:00:00.0000000","9","34.94"], [58,"2016-07-02 00:00:00.0000000","10","37.96"], [59,"2016-07-02 00:00:00.0000000","11","36.74"], [60,"2016-07-02 00:00:00.0000000","12","35.00"], [61,"2016-07-02 00:00:00.0000000","13","31.59"], [62,"2016-07-02 00:00:00.0000000","14","29.52"], [63,"2016-07-02 00:00:00.0000000","15","27.93"], [64,"2016-07-02 00:00:00.0000000","16","27.96"], [65,"2016-07-02 00:00:00.0000000","17","30.06"], [66,"2016-07-02 00:00:00.0000000","18","34.92"], [67,"2016-07-02 00:00:00.0000000","19","40.90"], [68,"2016-07-02 00:00:00.0000000","20","37.96"], [69,"2016-07-02 00:00:00.0000000","21","34.92"], [70,"2016-07-02 00:00:00.0000000","22","42.08"], [71,"2016-07-02 00:00:00.0000000","23","44.89"], [72,"2016-07-02 00:00:00.0000000","24","45.00"], [73,"2016-07-03 00:00:00.0000000","1","35.00"], [74,"2016-07-03 00:00:00.0000000","2","30.97"], [75,"2016-07-03 00:00:00.0000000","3","30.00"], [76,"2016-07-03 00:00:00.0000000","4","29.91"], [77,"2016-07-03 00:00:00.0000000","5","28.19"], [78,"2016-07-03 00:00:00.0000000","6","26.08"], [79,"2016-07-03 00:00:00.0000000","7","28.64"], [80,"2016-07-03 00:00:00.0000000","8","10.63"], [81,"2016-07-03 00:00:00.0000000","9","22.34"], [82,"2016-07-03 00:00:00.0000000","10","31.91"], [83,"2016-07-03 00:00:00.0000000","11","35.01"], [84,"2016-07-03 00:00:00.0000000","12","35.05"], [85,"2016-07-03 00:00:00.0000000","13","35.03"], [86,"2016-07-03 00:00:00.0000000","14","35.01"], [87,"2016-07-03 00:00:00.0000000","15","30.39"], [88,"2016-07-03 00:00:00.0000000","16","26.99"], [89,"2016-07-03 00:00:00.0000000","17","30.59"], [90,"2016-07-03 00:00:00.0000000","18","37.01"], [91,"2016-07-03 00:00:00.0000000","19","46.82"], [92,"2016-07-03 00:00:00.0000000","20","47.43"], [93,"2016-07-03 00:00:00.0000000","21","50.01"], [94,"2016-07-03 00:00:00.0000000","22","53.95"], [95,"2016-07-03 00:00:00.0000000","23","36.07"], [96,"2016-07-03 00:00:00.0000000","24","46.01"], [97,"2016-07-04 00:00:00.0000000","1","33.00"], [98,"2016-07-04 00:00:00.0000000","2","32.78"], [99,"2016-07-04 00:00:00.0000000","3","30.95"], [100,"2016-07-04 00:00:00.0000000","4","30.95"], [101,"2016-07-04 00:00:00.0000000","5","30.91"], [102,"2016-07-04 00:00:00.0000000","6","32.75"], [103,"2016-07-04 00:00:00.0000000","7","35.51"], [104,"2016-07-04 00:00:00.0000000","8","35.02"], [105,"2016-07-04 00:00:00.0000000","9","45.63"], [106,"2016-07-04 00:00:00.0000000","10","49.00"], [107,"2016-07-04 00:00:00.0000000","11","54.00"], [108,"2016-07-04 00:00:00.0000000","12","55.00"], [109,"2016-07-04 00:00:00.0000000","13","49.00"], [110,"2016-07-04 00:00:00.0000000","14","45.26"], [111,"2016-07-04 00:00:00.0000000","15","45.15"], [112,"2016-07-04 00:00:00.0000000","16","43.16"], [113,"2016-07-04 00:00:00.0000000","17","63.00"], [114,"2016-07-04 00:00:00.0000000","18","65.00"], [115,"2016-07-04 00:00:00.0000000","19","50.00"], [116,"2016-07-04 00:00:00.0000000","20","46.54"], [117,"2016-07-04 00:00:00.0000000","21","37.10"], [118,"2016-07-04 00:00:00.0000000","22","37.01"], [119,"2016-07-04 00:00:00.0000000","23","34.00"], [120,"2016-07-04 00:00:00.0000000","24","40.01"], [121,"2016-07-05 00:00:00.0000000","1","34.89"], [122,"2016-07-05 00:00:00.0000000","2","29.98"], [123,"2016-07-05 00:00:00.0000000","3","28.10"], [124,"2016-07-05 00:00:00.0000000","4","27.15"], [125,"2016-07-05 00:00:00.0000000","5","24.42"], [126,"2016-07-05 00:00:00.0000000","6","27.82"], [127,"2016-07-05 00:00:00.0000000","7","36.51"], [128,"2016-07-05 00:00:00.0000000","8","31.30"], [129,"2016-07-05 00:00:00.0000000","9","33.98"], [130,"2016-07-05 00:00:00.0000000","10","42.42"], [131,"2016-07-05 00:00:00.0000000","11","40.00"], [132,"2016-07-05 00:00:00.0000000","12","37.00"], [133,"2016-07-05 00:00:00.0000000","13","34.00"], [134,"2016-07-05 00:00:00.0000000","14","30.39"], [135,"2016-07-05 00:00:00.0000000","15","30.16"], [136,"2016-07-05 00:00:00.0000000","16","38.03"], [137,"2016-07-05 00:00:00.0000000","17","44.00"], [138,"2016-07-05 00:00:00.0000000","18","54.94"], [139,"2016-07-05 00:00:00.0000000","19","43.23"], [140,"2016-07-05 00:00:00.0000000","20","44.52"], [141,"2016-07-05 00:00:00.0000000","21","40.07"], [142,"2016-07-05 00:00:00.0000000","22","39.50"], [143,"2016-07-05 00:00:00.0000000","23","35.53"], [144,"2016-07-05 00:00:00.0000000","24","38.06"], [145,"2016-07-06 00:00:00.0000000","1","32.00"], [146,"2016-07-06 00:00:00.0000000","2","28.91"], [147,"2016-07-06 00:00:00.0000000","3","27.91"], [148,"2016-07-06 00:00:00.0000000","4","27.82"], [149,"2016-07-06 00:00:00.0000000","5","26.92"], [150,"2016-07-06 00:00:00.0000000","6","28.00"], [151,"2016-07-06 00:00:00.0000000","7","36.02"], [152,"2016-07-06 00:00:00.0000000","8","33.99"], [153,"2016-07-06 00:00:00.0000000","9","41.86"], [154,"2016-07-06 00:00:00.0000000","10","42.99"], [155,"2016-07-06 00:00:00.0000000","11","42.00"], [156,"2016-07-06 00:00:00.0000000","12","42.98"], [157,"2016-07-06 00:00:00.0000000","13","39.32"], [158,"2016-07-06 00:00:00.0000000","14","35.00"], [159,"2016-07-06 00:00:00.0000000","15","33.03"], [160,"2016-07-06 00:00:00.0000000","16","42.09"], [161,"2016-07-06 00:00:00.0000000","17","58.09"], [162,"2016-07-06 00:00:00.0000000","18","57.98"], [163,"2016-07-06 00:00:00.0000000","19","48.76"], [164,"2016-07-06 00:00:00.0000000","20","50.01"], [165,"2016-07-06 00:00:00.0000000","21","40.01"], [166,"2016-07-06 00:00:00.0000000","22","36.91"], [167,"2016-07-06 00:00:00.0000000","23","31.95"], [168,"2016-07-06 00:00:00.0000000","24","41.05"], [169,"2016-07-07 00:00:00.0000000","1","31.98"], [170,"2016-07-07 00:00:00.0000000","2","29.02"], [171,"2016-07-07 00:00:00.0000000","3","27.79"], [172,"2016-07-07 00:00:00.0000000","4","25.81"], [173,"2016-07-07 00:00:00.0000000","5","25.00"], [174,"2016-07-07 00:00:00.0000000","6","28.42"], [175,"2016-07-07 00:00:00.0000000","7","35.02"], [176,"2016-07-07 00:00:00.0000000","8","33.91"], [177,"2016-07-07 00:00:00.0000000","9","39.91"], [178,"2016-07-07 00:00:00.0000000","10","40.92"], [179,"2016-07-07 00:00:00.0000000","11","39.59"], [180,"2016-07-07 00:00:00.0000000","12","37.70"], [181,"2016-07-07 00:00:00.0000000","13","35.19"], [182,"2016-07-07 00:00:00.0000000","14","31.95"], [183,"2016-07-07 00:00:00.0000000","15","30.37"], [184,"2016-07-07 00:00:00.0000000","16","33.90"], [185,"2016-07-07 00:00:00.0000000","17","48.77"], [186,"2016-07-07 00:00:00.0000000","18","51.98"], [187,"2016-07-07 00:00:00.0000000","19","44.55"], [188,"2016-07-07 00:00:00.0000000","20","49.93"], [189,"2016-07-07 00:00:00.0000000","21","38.62"], [190,"2016-07-07 00:00:00.0000000","22","34.29"], [191,"2016-07-07 00:00:00.0000000","23","32.85"], [192,"2016-07-07 00:00:00.0000000","24","43.08"], [193,"2016-07-08 00:00:00.0000000","1","32.37"], [194,"2016-07-08 00:00:00.0000000","2","29.01"], [195,"2016-07-08 00:00:00.0000000","3","26.47"], [196,"2016-07-08 00:00:00.0000000","4","24.92"], [197,"2016-07-08 00:00:00.0000000","5","23.90"], [198,"2016-07-08 00:00:00.0000000","6","26.43"], [199,"2016-07-08 00:00:00.0000000","7","34.92"], [200,"2016-07-08 00:00:00.0000000","8","34.93"], [201,"2016-07-08 00:00:00.0000000","9","44.93"], [202,"2016-07-08 00:00:00.0000000","10","44.98"], [203,"2016-07-08 00:00:00.0000000","11","43.85"], [204,"2016-07-08 00:00:00.0000000","12","41.44"], [205,"2016-07-08 00:00:00.0000000","13","39.21"], [206,"2016-07-08 00:00:00.0000000","14","34.01"], [207,"2016-07-08 00:00:00.0000000","15","30.55"], [208,"2016-07-08 00:00:00.0000000","16","30.96"], [209,"2016-07-08 00:00:00.0000000","17","39.93"], [210,"2016-07-08 00:00:00.0000000","18","45.00"], [211,"2016-07-08 00:00:00.0000000","19","43.00"], [212,"2016-07-08 00:00:00.0000000","20","43.00"], [213,"2016-07-08 00:00:00.0000000","21","40.58"], [214,"2016-07-08 00:00:00.0000000","22","39.17"], [215,"2016-07-08 00:00:00.0000000","23","39.08"], [216,"2016-07-08 00:00:00.0000000","24","65.94"], [217,"2016-07-09 00:00:00.0000000","1","46.65"], [218,"2016-07-09 00:00:00.0000000","2","44.00"], [219,"2016-07-09 00:00:00.0000000","3","35.16"], [220,"2016-07-09 00:00:00.0000000","4","32.87"], [221,"2016-07-09 00:00:00.0000000","5","25.99"], [222,"2016-07-09 00:00:00.0000000","6","23.99"], [223,"2016-07-09 00:00:00.0000000","7","31.44"], [224,"2016-07-09 00:00:00.0000000","8","28.35"], [225,"2016-07-09 00:00:00.0000000","9","44.05"], [226,"2016-07-09 00:00:00.0000000","10","49.00"], [227,"2016-07-09 00:00:00.0000000","11","47.98"], [228,"2016-07-09 00:00:00.0000000","12","46.00"], [229,"2016-07-09 00:00:00.0000000","13","39.05"], [230,"2016-07-09 00:00:00.0000000","14","31.09"], [231,"2016-07-09 00:00:00.0000000","15","27.98"], [232,"2016-07-09 00:00:00.0000000","16","30.01"], [233,"2016-07-09 00:00:00.0000000","17","28.99"], [234,"2016-07-09 00:00:00.0000000","18","34.96"], [235,"2016-07-09 00:00:00.0000000","19","41.00"], [236,"2016-07-09 00:00:00.0000000","20","36.99"], [237,"2016-07-09 00:00:00.0000000","21","31.03"], [238,"2016-07-09 00:00:00.0000000","22","31.68"], [239,"2016-07-09 00:00:00.0000000","23","30.61"], [240,"2016-07-09 00:00:00.0000000","24","47.35"], [241,"2016-07-10 00:00:00.0000000","1","50.01"], [242,"2016-07-10 00:00:00.0000000","2","38.88"], [243,"2016-07-10 00:00:00.0000000","3","34.95"], [244,"2016-07-10 00:00:00.0000000","4","29.92"], [245,"2016-07-10 00:00:00.0000000","5","25.04"], [246,"2016-07-10 00:00:00.0000000","6","23.41"], [247,"2016-07-10 00:00:00.0000000","7","27.00"], [248,"2016-07-10 00:00:00.0000000","8","16.75"], [249,"2016-07-10 00:00:00.0000000","9","20.00"], [250,"2016-07-10 00:00:00.0000000","10","30.32"], [251,"2016-07-10 00:00:00.0000000","11","31.00"], [252,"2016-07-10 00:00:00.0000000","12","45.04"], [253,"2016-07-10 00:00:00.0000000","13","46.45"], [254,"2016-07-10 00:00:00.0000000","14","30.70"], [255,"2016-07-10 00:00:00.0000000","15","26.95"], [256,"2016-07-10 00:00:00.0000000","16","27.73"], [257,"2016-07-10 00:00:00.0000000","17","30.05"], [258,"2016-07-10 00:00:00.0000000","18","38.04"], [259,"2016-07-10 00:00:00.0000000","19","47.97"], [260,"2016-07-10 00:00:00.0000000","20","44.40"], [261,"2016-07-10 00:00:00.0000000","21","38.50"], [262,"2016-07-10 00:00:00.0000000","22","45.29"], [263,"2016-07-10 00:00:00.0000000","23","39.80"], [264,"2016-07-10 00:00:00.0000000","24","35.52"], [265,"2016-07-11 00:00:00.0000000","1","29.10"], [266,"2016-07-11 00:00:00.0000000","2","23.72"], [267,"2016-07-11 00:00:00.0000000","3","17.55"], [268,"2016-07-11 00:00:00.0000000","4","17.38"], [269,"2016-07-11 00:00:00.0000000","5","19.43"], [270,"2016-07-11 00:00:00.0000000","6","24.16"], [271,"2016-07-11 00:00:00.0000000","7","30.96"], [272,"2016-07-11 00:00:00.0000000","8","28.96"], [273,"2016-07-11 00:00:00.0000000","9","32.50"], [274,"2016-07-11 00:00:00.0000000","10","36.20"], [275,"2016-07-11 00:00:00.0000000","11","36.00"], [276,"2016-07-11 00:00:00.0000000","12","34.00"], [277,"2016-07-11 00:00:00.0000000","13","32.50"], [278,"2016-07-11 00:00:00.0000000","14","30.65"], [279,"2016-07-11 00:00:00.0000000","15","29.02"], [280,"2016-07-11 00:00:00.0000000","16","30.90"], [281,"2016-07-11 00:00:00.0000000","17","42.35"], [282,"2016-07-11 00:00:00.0000000","18","54.09"], [283,"2016-07-11 00:00:00.0000000","19","49.97"], [284,"2016-07-11 00:00:00.0000000","20","44.94"], [285,"2016-07-11 00:00:00.0000000","21","38.55"], [286,"2016-07-11 00:00:00.0000000","22","37.82"], [287,"2016-07-11 00:00:00.0000000","23","37.57"], [288,"2016-07-11 00:00:00.0000000","24","40.01"], [289,"2016-07-12 00:00:00.0000000","1","34.29"], [290,"2016-07-12 00:00:00.0000000","2","32.00"], [291,"2016-07-12 00:00:00.0000000","3","30.00"], [292,"2016-07-12 00:00:00.0000000","4","29.33"], [293,"2016-07-12 00:00:00.0000000","5","29.41"], [294,"2016-07-12 00:00:00.0000000","6","31.00"], [295,"2016-07-12 00:00:00.0000000","7","50.03"], [296,"2016-07-12 00:00:00.0000000","8","32.00"], [297,"2016-07-12 00:00:00.0000000","9","44.14"], [298,"2016-07-12 00:00:00.0000000","10","47.78"], [299,"2016-07-12 00:00:00.0000000","11","49.00"], [300,"2016-07-12 00:00:00.0000000","12","46.07"], [301,"2016-07-12 00:00:00.0000000","13","44.07"], [302,"2016-07-12 00:00:00.0000000","14","39.90"], [303,"2016-07-12 00:00:00.0000000","15","30.94"], [304,"2016-07-12 00:00:00.0000000","16","32.44"], [305,"2016-07-12 00:00:00.0000000","17","47.91"], [306,"2016-07-12 00:00:00.0000000","18","55.00"], [307,"2016-07-12 00:00:00.0000000","19","48.82"], [308,"2016-07-12 00:00:00.0000000","20","46.26"], [309,"2016-07-12 00:00:00.0000000","21","38.00"], [310,"2016-07-12 00:00:00.0000000","22","39.56"], [311,"2016-07-12 00:00:00.0000000","23","35.26"], [312,"2016-07-12 00:00:00.0000000","24","40.52"], [313,"2016-07-13 00:00:00.0000000","1","35.00"], [314,"2016-07-13 00:00:00.0000000","2","31.90"], [315,"2016-07-13 00:00:00.0000000","3","29.21"], [316,"2016-07-13 00:00:00.0000000","4","27.97"], [317,"2016-07-13 00:00:00.0000000","5","27.91"], [318,"2016-07-13 00:00:00.0000000","6","29.57"], [319,"2016-07-13 00:00:00.0000000","7","34.94"], [320,"2016-07-13 00:00:00.0000000","8","34.91"], [321,"2016-07-13 00:00:00.0000000","9","43.80"], [322,"2016-07-13 00:00:00.0000000","10","45.96"], [323,"2016-07-13 00:00:00.0000000","11","44.38"], [324,"2016-07-13 00:00:00.0000000","12","41.78"], [325,"2016-07-13 00:00:00.0000000","13","37.90"], [326,"2016-07-13 00:00:00.0000000","14","34.42"], [327,"2016-07-13 00:00:00.0000000","15","30.08"], [328,"2016-07-13 00:00:00.0000000","16","30.18"], [329,"2016-07-13 00:00:00.0000000","17","44.02"], [330,"2016-07-13 00:00:00.0000000","18","48.92"], [331,"2016-07-13 00:00:00.0000000","19","45.74"], [332,"2016-07-13 00:00:00.0000000","20","46.26"], [333,"2016-07-13 00:00:00.0000000","21","41.22"], [334,"2016-07-13 00:00:00.0000000","22","34.70"], [335,"2016-07-13 00:00:00.0000000","23","31.72"], [336,"2016-07-13 00:00:00.0000000","24","37.57"], [337,"2016-07-14 00:00:00.0000000","1","33.96"], [338,"2016-07-14 00:00:00.0000000","2","29.49"], [339,"2016-07-14 00:00:00.0000000","3","28.37"], [340,"2016-07-14 00:00:00.0000000","4","26.10"], [341,"2016-07-14 00:00:00.0000000","5","25.67"], [342,"2016-07-14 00:00:00.0000000","6","28.93"], [343,"2016-07-14 00:00:00.0000000","7","34.90"], [344,"2016-07-14 00:00:00.0000000","8","34.17"], [345,"2016-07-14 00:00:00.0000000","9","39.60"], [346,"2016-07-14 00:00:00.0000000","10","43.07"], [347,"2016-07-14 00:00:00.0000000","11","43.88"], [348,"2016-07-14 00:00:00.0000000","12","42.00"], [349,"2016-07-14 00:00:00.0000000","13","40.00"], [350,"2016-07-14 00:00:00.0000000","14","35.02"], [351,"2016-07-14 00:00:00.0000000","15","30.71"], [352,"2016-07-14 00:00:00.0000000","16","31.00"], [353,"2016-07-14 00:00:00.0000000","17","48.87"], [354,"2016-07-14 00:00:00.0000000","18","55.00"], [355,"2016-07-14 00:00:00.0000000","19","50.01"], [356,"2016-07-14 00:00:00.0000000","20","44.61"], [357,"2016-07-14 00:00:00.0000000","21","37.71"], [358,"2016-07-14 00:00:00.0000000","22","35.99"], [359,"2016-07-14 00:00:00.0000000","23","37.58"], [360,"2016-07-14 00:00:00.0000000","24","40.07"], [361,"2016-07-15 00:00:00.0000000","1","34.40"], [362,"2016-07-15 00:00:00.0000000","2","30.00"], [363,"2016-07-15 00:00:00.0000000","3","28.89"], [364,"2016-07-15 00:00:00.0000000","4","28.50"], [365,"2016-07-15 00:00:00.0000000","5","28.11"], [366,"2016-07-15 00:00:00.0000000","6","28.12"], [367,"2016-07-15 00:00:00.0000000","7","33.53"], [368,"2016-07-15 00:00:00.0000000","8","43.90"], [369,"2016-07-15 00:00:00.0000000","9","57.99"], [370,"2016-07-15 00:00:00.0000000","10","60.06"], [371,"2016-07-15 00:00:00.0000000","11","55.07"], [372,"2016-07-15 00:00:00.0000000","12","47.91"], [373,"2016-07-15 00:00:00.0000000","13","39.82"], [374,"2016-07-15 00:00:00.0000000","14","38.82"], [375,"2016-07-15 00:00:00.0000000","15","35.06"], [376,"2016-07-15 00:00:00.0000000","16","32.42"], [377,"2016-07-15 00:00:00.0000000","17","38.00"], [378,"2016-07-15 00:00:00.0000000","18","41.90"], [379,"2016-07-15 00:00:00.0000000","19","37.53"], [380,"2016-07-15 00:00:00.0000000","20","34.82"], [381,"2016-07-15 00:00:00.0000000","21","34.42"], [382,"2016-07-15 00:00:00.0000000","22","34.42"], [383,"2016-07-15 00:00:00.0000000","23","31.18"], [384,"2016-07-15 00:00:00.0000000","24","40.53"], [385,"2016-07-16 00:00:00.0000000","1","35.47"], [386,"2016-07-16 00:00:00.0000000","2","35.97"], [387,"2016-07-16 00:00:00.0000000","3","25.70"], [388,"2016-07-16 00:00:00.0000000","4","24.99"], [389,"2016-07-16 00:00:00.0000000","5","25.70"], [390,"2016-07-16 00:00:00.0000000","6","28.26"], [391,"2016-07-16 00:00:00.0000000","7","31.92"], [392,"2016-07-16 00:00:00.0000000","8","29.94"], [393,"2016-07-16 00:00:00.0000000","9","37.85"], [394,"2016-07-16 00:00:00.0000000","10","45.20"], [395,"2016-07-16 00:00:00.0000000","11","46.97"], [396,"2016-07-16 00:00:00.0000000","12","44.47"], [397,"2016-07-16 00:00:00.0000000","13","40.85"], [398,"2016-07-16 00:00:00.0000000","14","33.00"], [399,"2016-07-16 00:00:00.0000000","15","29.68"], [400,"2016-07-16 00:00:00.0000000","16","29.90"], [401,"2016-07-16 00:00:00.0000000","17","34.00"], [402,"2016-07-16 00:00:00.0000000","18","39.93"], [403,"2016-07-16 00:00:00.0000000","19","46.93"], [404,"2016-07-16 00:00:00.0000000","20","46.98"], [405,"2016-07-16 00:00:00.0000000","21","39.09"], [406,"2016-07-16 00:00:00.0000000","22","43.72"], [407,"2016-07-16 00:00:00.0000000","23","40.90"], [408,"2016-07-16 00:00:00.0000000","24","45.81"], [409,"2016-07-17 00:00:00.0000000","1","33.88"], [410,"2016-07-17 00:00:00.0000000","2","32.20"], [411,"2016-07-17 00:00:00.0000000","3","34.13"], [412,"2016-07-17 00:00:00.0000000","4","31.98"], [413,"2016-07-17 00:00:00.0000000","5","31.94"], [414,"2016-07-17 00:00:00.0000000","6","30.08"], [415,"2016-07-17 00:00:00.0000000","7","28.95"], [416,"2016-07-17 00:00:00.0000000","8","22.07"], [417,"2016-07-17 00:00:00.0000000","9","25.36"], [418,"2016-07-17 00:00:00.0000000","10","30.11"], [419,"2016-07-17 00:00:00.0000000","11","38.46"], [420,"2016-07-17 00:00:00.0000000","12","41.23"], [421,"2016-07-17 00:00:00.0000000","13","43.38"], [422,"2016-07-17 00:00:00.0000000","14","35.00"], [423,"2016-07-17 00:00:00.0000000","15","30.11"], [424,"2016-07-17 00:00:00.0000000","16","30.24"], [425,"2016-07-17 00:00:00.0000000","17","35.00"], [426,"2016-07-17 00:00:00.0000000","18","34.42"], [427,"2016-07-17 00:00:00.0000000","19","43.94"], [428,"2016-07-17 00:00:00.0000000","20","54.40"], [429,"2016-07-17 00:00:00.0000000","21","47.23"], [430,"2016-07-17 00:00:00.0000000","22","49.41"], [431,"2016-07-17 00:00:00.0000000","23","44.98"], [432,"2016-07-17 00:00:00.0000000","24","46.00"], [433,"2016-07-18 00:00:00.0000000","1","28.42"], [434,"2016-07-18 00:00:00.0000000","2","34.44"], [435,"2016-07-18 00:00:00.0000000","3","31.96"], [436,"2016-07-18 00:00:00.0000000","4","30.00"], [437,"2016-07-18 00:00:00.0000000","5","30.00"], [438,"2016-07-18 00:00:00.0000000","6","33.38"], [439,"2016-07-18 00:00:00.0000000","7","37.10"], [440,"2016-07-18 00:00:00.0000000","8","33.19"], [441,"2016-07-18 00:00:00.0000000","9","39.36"], [442,"2016-07-18 00:00:00.0000000","10","46.70"], [443,"2016-07-18 00:00:00.0000000","11","40.00"], [444,"2016-07-18 00:00:00.0000000","12","39.44"], [445,"2016-07-18 00:00:00.0000000","13","35.45"], [446,"2016-07-18 00:00:00.0000000","14","35.90"], [447,"2016-07-18 00:00:00.0000000","15","37.83"], [448,"2016-07-18 00:00:00.0000000","16","38.00"], [449,"2016-07-18 00:00:00.0000000","17","50.00"], [450,"2016-07-18 00:00:00.0000000","18","64.93"], [451,"2016-07-18 00:00:00.0000000","19","60.15"], [452,"2016-07-18 00:00:00.0000000","20","46.74"], [453,"2016-07-18 00:00:00.0000000","21","39.61"], [454,"2016-07-18 00:00:00.0000000","22","41.20"], [455,"2016-07-18 00:00:00.0000000","23","34.46"], [456,"2016-07-18 00:00:00.0000000","24","41.00"], [457,"2016-07-19 00:00:00.0000000","1","32.93"], [458,"2016-07-19 00:00:00.0000000","2","31.92"], [459,"2016-07-19 00:00:00.0000000","3","29.82"], [460,"2016-07-19 00:00:00.0000000","4","28.31"], [461,"2016-07-19 00:00:00.0000000","5","26.43"], [462,"2016-07-19 00:00:00.0000000","6","29.05"], [463,"2016-07-19 00:00:00.0000000","7","33.33"], [464,"2016-07-19 00:00:00.0000000","8","34.42"], [465,"2016-07-19 00:00:00.0000000","9","44.06"], [466,"2016-07-19 00:00:00.0000000","10","47.91"], [467,"2016-07-19 00:00:00.0000000","11","43.05"], [468,"2016-07-19 00:00:00.0000000","12","38.59"], [469,"2016-07-19 00:00:00.0000000","13","39.00"], [470,"2016-07-19 00:00:00.0000000","14","37.45"], [471,"2016-07-19 00:00:00.0000000","15","35.88"], [472,"2016-07-19 00:00:00.0000000","16","43.81"], [473,"2016-07-19 00:00:00.0000000","17","48.96"], [474,"2016-07-19 00:00:00.0000000","18","49.59"], [475,"2016-07-19 00:00:00.0000000","19","40.54"], [476,"2016-07-19 00:00:00.0000000","20","40.04"], [477,"2016-07-19 00:00:00.0000000","21","35.67"], [478,"2016-07-19 00:00:00.0000000","22","37.59"], [479,"2016-07-19 00:00:00.0000000","23","30.90"], [480,"2016-07-19 00:00:00.0000000","24","39.00"], [481,"2016-07-20 00:00:00.0000000","1","30.58"], [482,"2016-07-20 00:00:00.0000000","2","28.00"], [483,"2016-07-20 00:00:00.0000000","3","31.92"], [484,"2016-07-20 00:00:00.0000000","4","29.93"], [485,"2016-07-20 00:00:00.0000000","5","29.95"], [486,"2016-07-20 00:00:00.0000000","6","29.95"], [487,"2016-07-20 00:00:00.0000000","7","33.07"], [488,"2016-07-20 00:00:00.0000000","8","33.55"], [489,"2016-07-20 00:00:00.0000000","9","43.95"], [490,"2016-07-20 00:00:00.0000000","10","48.46"], [491,"2016-07-20 00:00:00.0000000","11","45.80"], [492,"2016-07-20 00:00:00.0000000","12","44.07"], [493,"2016-07-20 00:00:00.0000000","13","39.11"], [494,"2016-07-20 00:00:00.0000000","14","39.32"], [495,"2016-07-20 00:00:00.0000000","15","39.05"], [496,"2016-07-20 00:00:00.0000000","16","38.82"], [497,"2016-07-20 00:00:00.0000000","17","46.45"], [498,"2016-07-20 00:00:00.0000000","18","46.00"], [499,"2016-07-20 00:00:00.0000000","19","41.94"], [500,"2016-07-20 00:00:00.0000000","20","42.10"], [501,"2016-07-20 00:00:00.0000000","21","33.67"], [502,"2016-07-20 00:00:00.0000000","22","37.88"], [503,"2016-07-20 00:00:00.0000000","23","34.33"], [504,"2016-07-20 00:00:00.0000000","24","38.07"], [505,"2016-07-21 00:00:00.0000000","1","30.95"], [506,"2016-07-21 00:00:00.0000000","2","29.51"], [507,"2016-07-21 00:00:00.0000000","3","29.00"], [508,"2016-07-21 00:00:00.0000000","4","28.74"], [509,"2016-07-21 00:00:00.0000000","5","29.25"], [510,"2016-07-21 00:00:00.0000000","6","29.60"], [511,"2016-07-21 00:00:00.0000000","7","34.98"], [512,"2016-07-21 00:00:00.0000000","8","40.53"], [513,"2016-07-21 00:00:00.0000000","9","46.40"], [514,"2016-07-21 00:00:00.0000000","10","44.92"], [515,"2016-07-21 00:00:00.0000000","11","42.76"], [516,"2016-07-21 00:00:00.0000000","12","43.09"], [517,"2016-07-21 00:00:00.0000000","13","42.02"], [518,"2016-07-21 00:00:00.0000000","14","40.29"], [519,"2016-07-21 00:00:00.0000000","15","38.48"], [520,"2016-07-21 00:00:00.0000000","16","38.58"], [521,"2016-07-21 00:00:00.0000000","17","52.01"], [522,"2016-07-21 00:00:00.0000000","18","57.95"], [523,"2016-07-21 00:00:00.0000000","19","51.41"], [524,"2016-07-21 00:00:00.0000000","20","46.98"], [525,"2016-07-21 00:00:00.0000000","21","38.50"], [526,"2016-07-21 00:00:00.0000000","22","40.56"], [527,"2016-07-21 00:00:00.0000000","23","36.00"], [528,"2016-07-21 00:00:00.0000000","24","39.00"], [529,"2016-07-22 00:00:00.0000000","1","31.88"], [530,"2016-07-22 00:00:00.0000000","2","30.58"], [531,"2016-07-22 00:00:00.0000000","3","30.45"], [532,"2016-07-22 00:00:00.0000000","4","30.18"], [533,"2016-07-22 00:00:00.0000000","5","30.42"], [534,"2016-07-22 00:00:00.0000000","6","30.50"], [535,"2016-07-22 00:00:00.0000000","7","35.01"], [536,"2016-07-22 00:00:00.0000000","8","35.30"], [537,"2016-07-22 00:00:00.0000000","9","47.35"], [538,"2016-07-22 00:00:00.0000000","10","50.02"], [539,"2016-07-22 00:00:00.0000000","11","50.55"], [540,"2016-07-22 00:00:00.0000000","12","51.27"], [541,"2016-07-22 00:00:00.0000000","13","49.92"], [542,"2016-07-22 00:00:00.0000000","14","47.09"], [543,"2016-07-22 00:00:00.0000000","15","37.09"], [544,"2016-07-22 00:00:00.0000000","16","36.55"], [545,"2016-07-22 00:00:00.0000000","17","41.83"], [546,"2016-07-22 00:00:00.0000000","18","47.58"], [547,"2016-07-22 00:00:00.0000000","19","39.99"], [548,"2016-07-22 00:00:00.0000000","20","37.86"], [549,"2016-07-22 00:00:00.0000000","21","36.92"], [550,"2016-07-22 00:00:00.0000000","22","40.04"], [551,"2016-07-22 00:00:00.0000000","23","38.58"], [552,"2016-07-22 00:00:00.0000000","24","42.69"], [553,"2016-07-23 00:00:00.0000000","1","39.53"], [554,"2016-07-23 00:00:00.0000000","2","40.50"], [555,"2016-07-23 00:00:00.0000000","3","39.40"], [556,"2016-07-23 00:00:00.0000000","4","34.88"], [557,"2016-07-23 00:00:00.0000000","5","33.53"], [558,"2016-07-23 00:00:00.0000000","6","31.97"], [559,"2016-07-23 00:00:00.0000000","7","34.21"], [560,"2016-07-23 00:00:00.0000000","8","30.40"], [561,"2016-07-23 00:00:00.0000000","9","39.98"], [562,"2016-07-23 00:00:00.0000000","10","45.91"], [563,"2016-07-23 00:00:00.0000000","11","46.86"], [564,"2016-07-23 00:00:00.0000000","12","44.92"], [565,"2016-07-23 00:00:00.0000000","13","38.56"], [566,"2016-07-23 00:00:00.0000000","14","31.81"], [567,"2016-07-23 00:00:00.0000000","15","30.08"], [568,"2016-07-23 00:00:00.0000000","16","30.05"], [569,"2016-07-23 00:00:00.0000000","17","32.06"], [570,"2016-07-23 00:00:00.0000000","18","41.87"], [571,"2016-07-23 00:00:00.0000000","19","43.99"], [572,"2016-07-23 00:00:00.0000000","20","46.10"], [573,"2016-07-23 00:00:00.0000000","21","37.96"], [574,"2016-07-23 00:00:00.0000000","22","46.21"], [575,"2016-07-23 00:00:00.0000000","23","45.25"], [576,"2016-07-23 00:00:00.0000000","24","44.83"], [577,"2016-07-24 00:00:00.0000000","1","39.58"], [578,"2016-07-24 00:00:00.0000000","2","47.89"], [579,"2016-07-24 00:00:00.0000000","3","42.00"], [580,"2016-07-24 00:00:00.0000000","4","34.01"], [581,"2016-07-24 00:00:00.0000000","5","31.98"], [582,"2016-07-24 00:00:00.0000000","6","30.20"], [583,"2016-07-24 00:00:00.0000000","7","31.87"], [584,"2016-07-24 00:00:00.0000000","8","28.94"], [585,"2016-07-24 00:00:00.0000000","9","33.00"], [586,"2016-07-24 00:00:00.0000000","10","36.95"], [587,"2016-07-24 00:00:00.0000000","11","43.02"], [588,"2016-07-24 00:00:00.0000000","12","45.00"], [589,"2016-07-24 00:00:00.0000000","13","42.03"], [590,"2016-07-24 00:00:00.0000000","14","31.90"], [591,"2016-07-24 00:00:00.0000000","15","30.54"], [592,"2016-07-24 00:00:00.0000000","16","30.58"], [593,"2016-07-24 00:00:00.0000000","17","33.01"], [594,"2016-07-24 00:00:00.0000000","18","42.00"], [595,"2016-07-24 00:00:00.0000000","19","48.00"], [596,"2016-07-24 00:00:00.0000000","20","45.06"], [597,"2016-07-24 00:00:00.0000000","21","39.46"], [598,"2016-07-24 00:00:00.0000000","22","55.00"], [599,"2016-07-24 00:00:00.0000000","23","37.12"], [600,"2016-07-24 00:00:00.0000000","24","42.00"], [601,"2016-07-25 00:00:00.0000000","1","38.00"], [602,"2016-07-25 00:00:00.0000000","2","34.91"], [603,"2016-07-25 00:00:00.0000000","3","32.41"], [604,"2016-07-25 00:00:00.0000000","4","30.77"], [605,"2016-07-25 00:00:00.0000000","5","30.91"], [606,"2016-07-25 00:00:00.0000000","6","30.98"], [607,"2016-07-25 00:00:00.0000000","7","32.78"], [608,"2016-07-25 00:00:00.0000000","8","33.78"], [609,"2016-07-25 00:00:00.0000000","9","38.02"], [610,"2016-07-25 00:00:00.0000000","10","40.84"], [611,"2016-07-25 00:00:00.0000000","11","41.05"], [612,"2016-07-25 00:00:00.0000000","12","40.02"], [613,"2016-07-25 00:00:00.0000000","13","38.89"], [614,"2016-07-25 00:00:00.0000000","14","37.67"], [615,"2016-07-25 00:00:00.0000000","15","32.54"], [616,"2016-07-25 00:00:00.0000000","16","33.03"], [617,"2016-07-25 00:00:00.0000000","17","39.94"], [618,"2016-07-25 00:00:00.0000000","18","60.91"], [619,"2016-07-25 00:00:00.0000000","19","56.46"], [620,"2016-07-25 00:00:00.0000000","20","47.42"], [621,"2016-07-25 00:00:00.0000000","21","43.00"], [622,"2016-07-25 00:00:00.0000000","22","46.56"], [623,"2016-07-25 00:00:00.0000000","23","33.34"], [624,"2016-07-25 00:00:00.0000000","24","39.59"], [625,"2016-07-26 00:00:00.0000000","1","37.96"], [626,"2016-07-26 00:00:00.0000000","2","32.94"], [627,"2016-07-26 00:00:00.0000000","3","31.32"], [628,"2016-07-26 00:00:00.0000000","4","30.04"], [629,"2016-07-26 00:00:00.0000000","5","30.14"], [630,"2016-07-26 00:00:00.0000000","6","31.92"], [631,"2016-07-26 00:00:00.0000000","7","41.07"], [632,"2016-07-26 00:00:00.0000000","8","34.29"], [633,"2016-07-26 00:00:00.0000000","9","41.17"], [634,"2016-07-26 00:00:00.0000000","10","46.98"], [635,"2016-07-26 00:00:00.0000000","11","44.90"], [636,"2016-07-26 00:00:00.0000000","12","44.20"], [637,"2016-07-26 00:00:00.0000000","13","42.00"], [638,"2016-07-26 00:00:00.0000000","14","36.75"], [639,"2016-07-26 00:00:00.0000000","15","34.47"], [640,"2016-07-26 00:00:00.0000000","16","34.87"], [641,"2016-07-26 00:00:00.0000000","17","52.94"], [642,"2016-07-26 00:00:00.0000000","18","64.99"], [643,"2016-07-26 00:00:00.0000000","19","52.94"], [644,"2016-07-26 00:00:00.0000000","20","52.91"], [645,"2016-07-26 00:00:00.0000000","21","37.00"], [646,"2016-07-26 00:00:00.0000000","22","36.46"], [647,"2016-07-26 00:00:00.0000000","23","32.20"], [648,"2016-07-26 00:00:00.0000000","24","38.59"], [649,"2016-07-27 00:00:00.0000000","1","35.03"], [650,"2016-07-27 00:00:00.0000000","2","32.44"], [651,"2016-07-27 00:00:00.0000000","3","29.42"], [652,"2016-07-27 00:00:00.0000000","4","30.00"], [653,"2016-07-27 00:00:00.0000000","5","29.99"], [654,"2016-07-27 00:00:00.0000000","6","31.09"], [655,"2016-07-27 00:00:00.0000000","7","36.34"], [656,"2016-07-27 00:00:00.0000000","8","33.85"], [657,"2016-07-27 00:00:00.0000000","9","39.31"], [658,"2016-07-27 00:00:00.0000000","10","44.42"], [659,"2016-07-27 00:00:00.0000000","11","43.80"], [660,"2016-07-27 00:00:00.0000000","12","44.20"], [661,"2016-07-27 00:00:00.0000000","13","44.02"], [662,"2016-07-27 00:00:00.0000000","14","36.25"], [663,"2016-07-27 00:00:00.0000000","15","33.82"], [664,"2016-07-27 00:00:00.0000000","16","34.42"], [665,"2016-07-27 00:00:00.0000000","17","48.78"], [666,"2016-07-27 00:00:00.0000000","18","52.91"], [667,"2016-07-27 00:00:00.0000000","19","48.89"], [668,"2016-07-27 00:00:00.0000000","20","49.01"], [669,"2016-07-27 00:00:00.0000000","21","37.82"], [670,"2016-07-27 00:00:00.0000000","22","40.00"], [671,"2016-07-27 00:00:00.0000000","23","34.99"], [672,"2016-07-27 00:00:00.0000000","24","39.56"], [673,"2016-07-28 00:00:00.0000000","1","33.00"], [674,"2016-07-28 00:00:00.0000000","2","30.87"], [675,"2016-07-28 00:00:00.0000000","3","30.16"], [676,"2016-07-28 00:00:00.0000000","4","29.83"], [677,"2016-07-28 00:00:00.0000000","5","30.07"], [678,"2016-07-28 00:00:00.0000000","6","30.93"], [679,"2016-07-28 00:00:00.0000000","7","35.11"], [680,"2016-07-28 00:00:00.0000000","8","39.77"], [681,"2016-07-28 00:00:00.0000000","9","42.81"], [682,"2016-07-28 00:00:00.0000000","10","51.92"], [683,"2016-07-28 00:00:00.0000000","11","51.26"], [684,"2016-07-28 00:00:00.0000000","12","52.73"], [685,"2016-07-28 00:00:00.0000000","13","51.93"], [686,"2016-07-28 00:00:00.0000000","14","44.23"], [687,"2016-07-28 00:00:00.0000000","15","36.84"], [688,"2016-07-28 00:00:00.0000000","16","35.79"], [689,"2016-07-28 00:00:00.0000000","17","48.19"], [690,"2016-07-28 00:00:00.0000000","18","54.64"], [691,"2016-07-28 00:00:00.0000000","19","44.48"], [692,"2016-07-28 00:00:00.0000000","20","38.20"], [693,"2016-07-28 00:00:00.0000000","21","35.96"], [694,"2016-07-28 00:00:00.0000000","22","36.69"], [695,"2016-07-28 00:00:00.0000000","23","33.46"], [696,"2016-07-28 00:00:00.0000000","24","44.10"], [697,"2016-07-29 00:00:00.0000000","1","34.04"], [698,"2016-07-29 00:00:00.0000000","2","32.51"], [699,"2016-07-29 00:00:00.0000000","3","27.72"], [700,"2016-07-29 00:00:00.0000000","4","25.56"], [701,"2016-07-29 00:00:00.0000000","5","25.51"], [702,"2016-07-29 00:00:00.0000000","6","27.99"], [703,"2016-07-29 00:00:00.0000000","7","47.56"], [704,"2016-07-29 00:00:00.0000000","8","31.40"], [705,"2016-07-29 00:00:00.0000000","9","42.31"], [706,"2016-07-29 00:00:00.0000000","10","53.50"], [707,"2016-07-29 00:00:00.0000000","11","57.20"], [708,"2016-07-29 00:00:00.0000000","12","55.23"], [709,"2016-07-29 00:00:00.0000000","13","50.09"], [710,"2016-07-29 00:00:00.0000000","14","35.06"], [711,"2016-07-29 00:00:00.0000000","15","32.85"], [712,"2016-07-29 00:00:00.0000000","16","32.57"], [713,"2016-07-29 00:00:00.0000000","17","35.46"], [714,"2016-07-29 00:00:00.0000000","18","45.04"], [715,"2016-07-29 00:00:00.0000000","19","36.09"], [716,"2016-07-29 00:00:00.0000000","20","39.60"], [717,"2016-07-29 00:00:00.0000000","21","33.94"], [718,"2016-07-29 00:00:00.0000000","22","35.42"], [719,"2016-07-29 00:00:00.0000000","23","36.05"], [720,"2016-07-29 00:00:00.0000000","24","42.06"], [721,"2016-07-30 00:00:00.0000000","1","38.38"], [722,"2016-07-30 00:00:00.0000000","2","36.92"], [723,"2016-07-30 00:00:00.0000000","3","32.00"], [724,"2016-07-30 00:00:00.0000000","4","28.51"], [725,"2016-07-30 00:00:00.0000000","5","28.43"], [726,"2016-07-30 00:00:00.0000000","6","28.05"], [727,"2016-07-30 00:00:00.0000000","7","31.98"], [728,"2016-07-30 00:00:00.0000000","8","30.93"], [729,"2016-07-30 00:00:00.0000000","9","37.04"], [730,"2016-07-30 00:00:00.0000000","10","42.00"], [731,"2016-07-30 00:00:00.0000000","11","42.00"], [732,"2016-07-30 00:00:00.0000000","12","44.07"], [733,"2016-07-30 00:00:00.0000000","13","37.83"], [734,"2016-07-30 00:00:00.0000000","14","32.42"], [735,"2016-07-30 00:00:00.0000000","15","30.78"], [736,"2016-07-30 00:00:00.0000000","16","30.78"], [737,"2016-07-30 00:00:00.0000000","17","33.02"], [738,"2016-07-30 00:00:00.0000000","18","43.47"], [739,"2016-07-30 00:00:00.0000000","19","44.43"], [740,"2016-07-30 00:00:00.0000000","20","52.00"], [741,"2016-07-30 00:00:00.0000000","21","35.05"], [742,"2016-07-30 00:00:00.0000000","22","43.03"], [743,"2016-07-30 00:00:00.0000000","23","33.43"], [744,"2016-07-30 00:00:00.0000000","24","44.04"], [745,"2016-07-31 00:00:00.0000000","1","37.00"], [746,"2016-07-31 00:00:00.0000000","2","36.53"], [747,"2016-07-31 00:00:00.0000000","3","31.50"], [748,"2016-07-31 00:00:00.0000000","4","29.15"], [749,"2016-07-31 00:00:00.0000000","5","27.48"], [750,"2016-07-31 00:00:00.0000000","6","25.97"], [751,"2016-07-31 00:00:00.0000000","7","26.94"], [752,"2016-07-31 00:00:00.0000000","8","20.69"], [753,"2016-07-31 00:00:00.0000000","9","31.99"], [754,"2016-07-31 00:00:00.0000000","10","34.49"], [755,"2016-07-31 00:00:00.0000000","11","37.90"], [756,"2016-07-31 00:00:00.0000000","12","40.90"], [757,"2016-07-31 00:00:00.0000000","13","38.09"], [758,"2016-07-31 00:00:00.0000000","14","33.00"], [759,"2016-07-31 00:00:00.0000000","15","30.85"], [760,"2016-07-31 00:00:00.0000000","16","30.88"], [761,"2016-07-31 00:00:00.0000000","17","32.03"], [762,"2016-07-31 00:00:00.0000000","18","36.64"], [763,"2016-07-31 00:00:00.0000000","19","42.42"], [764,"2016-07-31 00:00:00.0000000","20","50.00"], [765,"2016-07-31 00:00:00.0000000","21","43.37"], [766,"2016-07-31 00:00:00.0000000","22","55.75"], [767,"2016-07-31 00:00:00.0000000","23","37.16"], [768,"2016-07-31 00:00:00.0000000","24","45.20"], [769,"2016-08-01 00:00:00.0000000","1","33.77"], [770,"2016-08-01 00:00:00.0000000","2","33.06"], [771,"2016-08-01 00:00:00.0000000","3","32.98"], [772,"2016-08-01 00:00:00.0000000","4","32.94"], [773,"2016-08-01 00:00:00.0000000","5","32.95"], [774,"2016-08-01 00:00:00.0000000","6","33.95"], [775,"2016-08-01 00:00:00.0000000","7","34.08"], [776,"2016-08-01 00:00:00.0000000","8","32.89"], [777,"2016-08-01 00:00:00.0000000","9","43.04"], [778,"2016-08-01 00:00:00.0000000","10","50.07"], [779,"2016-08-01 00:00:00.0000000","11","50.01"], [780,"2016-08-01 00:00:00.0000000","12","54.97"], [781,"2016-08-01 00:00:00.0000000","13","55.03"], [782,"2016-08-01 00:00:00.0000000","14","53.80"], [783,"2016-08-01 00:00:00.0000000","15","42.98"], [784,"2016-08-01 00:00:00.0000000","16","43.45"], [785,"2016-08-01 00:00:00.0000000","17","74.98"], [786,"2016-08-01 00:00:00.0000000","18","77.90"], [787,"2016-08-01 00:00:00.0000000","19","69.00"], [788,"2016-08-01 00:00:00.0000000","20","54.94"], [789,"2016-08-01 00:00:00.0000000","21","41.07"], [790,"2016-08-01 00:00:00.0000000","22","42.07"], [791,"2016-08-01 00:00:00.0000000","23","38.28"], [792,"2016-08-01 00:00:00.0000000","24","40.01"], [793,"2016-08-02 00:00:00.0000000","1","35.96"], [794,"2016-08-02 00:00:00.0000000","2","32.33"], [795,"2016-08-02 00:00:00.0000000","3","28.99"], [796,"2016-08-02 00:00:00.0000000","4","26.76"], [797,"2016-08-02 00:00:00.0000000","5","27.94"], [798,"2016-08-02 00:00:00.0000000","6","31.50"], [799,"2016-08-02 00:00:00.0000000","7","34.92"], [800,"2016-08-02 00:00:00.0000000","8","32.55"], [801,"2016-08-02 00:00:00.0000000","9","42.56"], [802,"2016-08-02 00:00:00.0000000","10","49.93"], [803,"2016-08-02 00:00:00.0000000","11","45.93"], [804,"2016-08-02 00:00:00.0000000","12","49.90"], [805,"2016-08-02 00:00:00.0000000","13","48.02"], [806,"2016-08-02 00:00:00.0000000","14","40.17"], [807,"2016-08-02 00:00:00.0000000","15","34.10"], [808,"2016-08-02 00:00:00.0000000","16","36.94"], [809,"2016-08-02 00:00:00.0000000","17","56.77"], [810,"2016-08-02 00:00:00.0000000","18","63.73"], [811,"2016-08-02 00:00:00.0000000","19","51.92"], [812,"2016-08-02 00:00:00.0000000","20","43.85"], [813,"2016-08-02 00:00:00.0000000","21","37.59"], [814,"2016-08-02 00:00:00.0000000","22","37.53"], [815,"2016-08-02 00:00:00.0000000","23","33.07"], [816,"2016-08-02 00:00:00.0000000","24","40.00"], [817,"2016-08-03 00:00:00.0000000","1","35.94"], [818,"2016-08-03 00:00:00.0000000","2","30.38"], [819,"2016-08-03 00:00:00.0000000","3","29.53"], [820,"2016-08-03 00:00:00.0000000","4","29.21"], [821,"2016-08-03 00:00:00.0000000","5","28.91"], [822,"2016-08-03 00:00:00.0000000","6","29.20"], [823,"2016-08-03 00:00:00.0000000","7","35.44"], [824,"2016-08-03 00:00:00.0000000","8","33.00"], [825,"2016-08-03 00:00:00.0000000","9","45.80"], [826,"2016-08-03 00:00:00.0000000","10","51.98"], [827,"2016-08-03 00:00:00.0000000","11","42.96"], [828,"2016-08-03 00:00:00.0000000","12","38.86"], [829,"2016-08-03 00:00:00.0000000","13","33.07"], [830,"2016-08-03 00:00:00.0000000","14","30.96"], [831,"2016-08-03 00:00:00.0000000","15","30.02"], [832,"2016-08-03 00:00:00.0000000","16","31.06"], [833,"2016-08-03 00:00:00.0000000","17","39.82"], [834,"2016-08-03 00:00:00.0000000","18","45.69"], [835,"2016-08-03 00:00:00.0000000","19","43.59"], [836,"2016-08-03 00:00:00.0000000","20","37.44"], [837,"2016-08-03 00:00:00.0000000","21","33.95"], [838,"2016-08-03 00:00:00.0000000","22","36.57"], [839,"2016-08-03 00:00:00.0000000","23","31.43"], [840,"2016-08-03 00:00:00.0000000","24","41.01"], [841,"2016-08-04 00:00:00.0000000","1","36.51"], [842,"2016-08-04 00:00:00.0000000","2","31.92"], [843,"2016-08-04 00:00:00.0000000","3","25.30"], [844,"2016-08-04 00:00:00.0000000","4","24.23"], [845,"2016-08-04 00:00:00.0000000","5","24.90"], [846,"2016-08-04 00:00:00.0000000","6","31.00"], [847,"2016-08-04 00:00:00.0000000","7","33.92"], [848,"2016-08-04 00:00:00.0000000","8","31.50"], [849,"2016-08-04 00:00:00.0000000","9","36.82"], [850,"2016-08-04 00:00:00.0000000","10","37.49"], [851,"2016-08-04 00:00:00.0000000","11","35.18"], [852,"2016-08-04 00:00:00.0000000","12","36.37"], [853,"2016-08-04 00:00:00.0000000","13","34.59"], [854,"2016-08-04 00:00:00.0000000","14","33.21"], [855,"2016-08-04 00:00:00.0000000","15","31.92"], [856,"2016-08-04 00:00:00.0000000","16","35.08"], [857,"2016-08-04 00:00:00.0000000","17","45.90"], [858,"2016-08-04 00:00:00.0000000","18","55.09"], [859,"2016-08-04 00:00:00.0000000","19","52.92"], [860,"2016-08-04 00:00:00.0000000","20","42.89"], [861,"2016-08-04 00:00:00.0000000","21","37.58"], [862,"2016-08-04 00:00:00.0000000","22","43.09"], [863,"2016-08-04 00:00:00.0000000","23","36.92"], [864,"2016-08-04 00:00:00.0000000","24","39.96"], [865,"2016-08-05 00:00:00.0000000","1","33.73"], [866,"2016-08-05 00:00:00.0000000","2","31.96"], [867,"2016-08-05 00:00:00.0000000","3","28.96"], [868,"2016-08-05 00:00:00.0000000","4","28.91"], [869,"2016-08-05 00:00:00.0000000","5","28.95"], [870,"2016-08-05 00:00:00.0000000","6","32.58"], [871,"2016-08-05 00:00:00.0000000","7","37.91"], [872,"2016-08-05 00:00:00.0000000","8","34.25"], [873,"2016-08-05 00:00:00.0000000","9","50.47"], [874,"2016-08-05 00:00:00.0000000","10","50.09"], [875,"2016-08-05 00:00:00.0000000","11","52.93"], [876,"2016-08-05 00:00:00.0000000","12","52.91"], [877,"2016-08-05 00:00:00.0000000","13","46.83"], [878,"2016-08-05 00:00:00.0000000","14","40.14"], [879,"2016-08-05 00:00:00.0000000","15","34.00"], [880,"2016-08-05 00:00:00.0000000","16","37.08"], [881,"2016-08-05 00:00:00.0000000","17","40.78"], [882,"2016-08-05 00:00:00.0000000","18","48.92"], [883,"2016-08-05 00:00:00.0000000","19","41.84"], [884,"2016-08-05 00:00:00.0000000","20","38.23"], [885,"2016-08-05 00:00:00.0000000","21","35.82"], [886,"2016-08-05 00:00:00.0000000","22","38.08"], [887,"2016-08-05 00:00:00.0000000","23","33.02"], [888,"2016-08-05 00:00:00.0000000","24","39.95"], [889,"2016-08-06 00:00:00.0000000","1","33.96"], [890,"2016-08-06 00:00:00.0000000","2","32.57"], [891,"2016-08-06 00:00:00.0000000","3","27.99"], [892,"2016-08-06 00:00:00.0000000","4","27.99"], [893,"2016-08-06 00:00:00.0000000","5","27.97"], [894,"2016-08-06 00:00:00.0000000","6","27.99"], [895,"2016-08-06 00:00:00.0000000","7","30.97"], [896,"2016-08-06 00:00:00.0000000","8","30.61"], [897,"2016-08-06 00:00:00.0000000","9","41.81"], [898,"2016-08-06 00:00:00.0000000","10","45.83"], [899,"2016-08-06 00:00:00.0000000","11","44.93"], [900,"2016-08-06 00:00:00.0000000","12","44.92"], [901,"2016-08-06 00:00:00.0000000","13","40.65"], [902,"2016-08-06 00:00:00.0000000","14","34.04"], [903,"2016-08-06 00:00:00.0000000","15","32.04"], [904,"2016-08-06 00:00:00.0000000","16","31.90"], [905,"2016-08-06 00:00:00.0000000","17","35.99"], [906,"2016-08-06 00:00:00.0000000","18","41.95"], [907,"2016-08-06 00:00:00.0000000","19","42.07"], [908,"2016-08-06 00:00:00.0000000","20","40.69"], [909,"2016-08-06 00:00:00.0000000","21","37.53"], [910,"2016-08-06 00:00:00.0000000","22","39.94"], [911,"2016-08-06 00:00:00.0000000","23","34.03"], [912,"2016-08-06 00:00:00.0000000","24","40.11"], [913,"2016-08-07 00:00:00.0000000","1","29.00"], [914,"2016-08-07 00:00:00.0000000","2","26.32"], [915,"2016-08-07 00:00:00.0000000","3","18.42"], [916,"2016-08-07 00:00:00.0000000","4","15.00"], [917,"2016-08-07 00:00:00.0000000","5","15.00"], [918,"2016-08-07 00:00:00.0000000","6","14.82"], [919,"2016-08-07 00:00:00.0000000","7","17.98"], [920,"2016-08-07 00:00:00.0000000","8","24.42"], [921,"2016-08-07 00:00:00.0000000","9","28.00"], [922,"2016-08-07 00:00:00.0000000","10","30.90"], [923,"2016-08-07 00:00:00.0000000","11","35.06"], [924,"2016-08-07 00:00:00.0000000","12","33.80"], [925,"2016-08-07 00:00:00.0000000","13","30.75"], [926,"2016-08-07 00:00:00.0000000","14","27.46"], [927,"2016-08-07 00:00:00.0000000","15","26.42"], [928,"2016-08-07 00:00:00.0000000","16","26.49"], [929,"2016-08-07 00:00:00.0000000","17","29.47"], [930,"2016-08-07 00:00:00.0000000","18","34.56"], [931,"2016-08-07 00:00:00.0000000","19","43.94"], [932,"2016-08-07 00:00:00.0000000","20","44.91"], [933,"2016-08-07 00:00:00.0000000","21","46.64"], [934,"2016-08-07 00:00:00.0000000","22","59.97"], [935,"2016-08-07 00:00:00.0000000","23","31.43"], [936,"2016-08-07 00:00:00.0000000","24","20.51"], [937,"2016-08-08 00:00:00.0000000","1","14.38"], [938,"2016-08-08 00:00:00.0000000","2","11.22"], [939,"2016-08-08 00:00:00.0000000","3","7.09"], [940,"2016-08-08 00:00:00.0000000","4","7.05"], [941,"2016-08-08 00:00:00.0000000","5","7.77"], [942,"2016-08-08 00:00:00.0000000","6","15.51"], [943,"2016-08-08 00:00:00.0000000","7","20.75"], [944,"2016-08-08 00:00:00.0000000","8","23.01"], [945,"2016-08-08 00:00:00.0000000","9","31.00"], [946,"2016-08-08 00:00:00.0000000","10","33.56"], [947,"2016-08-08 00:00:00.0000000","11","32.37"], [948,"2016-08-08 00:00:00.0000000","12","34.00"], [949,"2016-08-08 00:00:00.0000000","13","34.00"], [950,"2016-08-08 00:00:00.0000000","14","34.00"], [951,"2016-08-08 00:00:00.0000000","15","34.00"], [952,"2016-08-08 00:00:00.0000000","16","34.55"], [953,"2016-08-08 00:00:00.0000000","17","40.00"], [954,"2016-08-08 00:00:00.0000000","18","49.00"], [955,"2016-08-08 00:00:00.0000000","19","50.00"], [956,"2016-08-08 00:00:00.0000000","20","55.00"], [957,"2016-08-08 00:00:00.0000000","21","42.00"], [958,"2016-08-08 00:00:00.0000000","22","57.00"], [959,"2016-08-08 00:00:00.0000000","23","42.97"], [960,"2016-08-08 00:00:00.0000000","24","36.99"], [961,"2016-08-09 00:00:00.0000000","1","33.00"], [962,"2016-08-09 00:00:00.0000000","2","30.01"], [963,"2016-08-09 00:00:00.0000000","3","28.90"], [964,"2016-08-09 00:00:00.0000000","4","26.96"], [965,"2016-08-09 00:00:00.0000000","5","28.94"], [966,"2016-08-09 00:00:00.0000000","6","33.08"], [967,"2016-08-09 00:00:00.0000000","7","33.08"], [968,"2016-08-09 00:00:00.0000000","8","33.43"], [969,"2016-08-09 00:00:00.0000000","9","35.46"], [970,"2016-08-09 00:00:00.0000000","10","36.89"], [971,"2016-08-09 00:00:00.0000000","11","34.82"], [972,"2016-08-09 00:00:00.0000000","12","35.94"], [973,"2016-08-09 00:00:00.0000000","13","34.82"], [974,"2016-08-09 00:00:00.0000000","14","34.00"], [975,"2016-08-09 00:00:00.0000000","15","32.71"], [976,"2016-08-09 00:00:00.0000000","16","34.70"], [977,"2016-08-09 00:00:00.0000000","17","45.00"], [978,"2016-08-09 00:00:00.0000000","18","55.01"], [979,"2016-08-09 00:00:00.0000000","19","51.40"], [980,"2016-08-09 00:00:00.0000000","20","43.96"], [981,"2016-08-09 00:00:00.0000000","21","38.92"], [982,"2016-08-09 00:00:00.0000000","22","43.00"], [983,"2016-08-09 00:00:00.0000000","23","35.06"], [984,"2016-08-09 00:00:00.0000000","24","35.97"], [985,"2016-08-10 00:00:00.0000000","1","32.02"], [986,"2016-08-10 00:00:00.0000000","2","28.97"], [987,"2016-08-10 00:00:00.0000000","3","28.40"], [988,"2016-08-10 00:00:00.0000000","4","27.21"], [989,"2016-08-10 00:00:00.0000000","5","28.10"], [990,"2016-08-10 00:00:00.0000000","6","31.08"], [991,"2016-08-10 00:00:00.0000000","7","32.91"], [992,"2016-08-10 00:00:00.0000000","8","32.51"], [993,"2016-08-10 00:00:00.0000000","9","37.10"], [994,"2016-08-10 00:00:00.0000000","10","42.95"], [995,"2016-08-10 00:00:00.0000000","11","42.91"], [996,"2016-08-10 00:00:00.0000000","12","48.92"], [997,"2016-08-10 00:00:00.0000000","13","48.92"], [998,"2016-08-10 00:00:00.0000000","14","40.10"], [999,"2016-08-10 00:00:00.0000000","15","35.10"], [1000,"2016-08-10 00:00:00.0000000","16","32.20"], [1001,"2016-08-10 00:00:00.0000000","17","45.10"], [1002,"2016-08-10 00:00:00.0000000","18","50.00"], [1003,"2016-08-10 00:00:00.0000000","19","46.69"], [1004,"2016-08-10 00:00:00.0000000","20","39.90"], [1005,"2016-08-10 00:00:00.0000000","21","34.82"], [1006,"2016-08-10 00:00:00.0000000","22","38.05"], [1007,"2016-08-10 00:00:00.0000000","23","32.10"], [1008,"2016-08-10 00:00:00.0000000","24","37.59"], [1009,"2016-08-11 00:00:00.0000000","1","33.92"], [1010,"2016-08-11 00:00:00.0000000","2","30.46"], [1011,"2016-08-11 00:00:00.0000000","3","26.98"], [1012,"2016-08-11 00:00:00.0000000","4","24.91"], [1013,"2016-08-11 00:00:00.0000000","5","24.90"], [1014,"2016-08-11 00:00:00.0000000","6","27.30"], [1015,"2016-08-11 00:00:00.0000000","7","31.85"], [1016,"2016-08-11 00:00:00.0000000","8","31.60"], [1017,"2016-08-11 00:00:00.0000000","9","38.40"], [1018,"2016-08-11 00:00:00.0000000","10","42.20"], [1019,"2016-08-11 00:00:00.0000000","11","39.82"], [1020,"2016-08-11 00:00:00.0000000","12","41.04"], [1021,"2016-08-11 00:00:00.0000000","13","40.00"], [1022,"2016-08-11 00:00:00.0000000","14","32.99"], [1023,"2016-08-11 00:00:00.0000000","15","31.57"], [1024,"2016-08-11 00:00:00.0000000","16","31.98"], [1025,"2016-08-11 00:00:00.0000000","17","40.36"], [1026,"2016-08-11 00:00:00.0000000","18","45.97"], [1027,"2016-08-11 00:00:00.0000000","19","42.85"], [1028,"2016-08-11 00:00:00.0000000","20","39.07"], [1029,"2016-08-11 00:00:00.0000000","21","32.98"], [1030,"2016-08-11 00:00:00.0000000","22","35.16"], [1031,"2016-08-11 00:00:00.0000000","23","31.81"], [1032,"2016-08-11 00:00:00.0000000","24","39.71"], [1033,"2016-08-12 00:00:00.0000000","1","33.92"], [1034,"2016-08-12 00:00:00.0000000","2","32.32"], [1035,"2016-08-12 00:00:00.0000000","3","26.28"], [1036,"2016-08-12 00:00:00.0000000","4","25.00"], [1037,"2016-08-12 00:00:00.0000000","5","24.99"], [1038,"2016-08-12 00:00:00.0000000","6","33.48"], [1039,"2016-08-12 00:00:00.0000000","7","35.05"], [1040,"2016-08-12 00:00:00.0000000","8","36.01"], [1041,"2016-08-12 00:00:00.0000000","9","45.55"], [1042,"2016-08-12 00:00:00.0000000","10","47.00"], [1043,"2016-08-12 00:00:00.0000000","11","39.90"], [1044,"2016-08-12 00:00:00.0000000","12","38.42"], [1045,"2016-08-12 00:00:00.0000000","13","33.69"], [1046,"2016-08-12 00:00:00.0000000","14","30.57"], [1047,"2016-08-12 00:00:00.0000000","15","29.10"], [1048,"2016-08-12 00:00:00.0000000","16","30.00"], [1049,"2016-08-12 00:00:00.0000000","17","34.00"], [1050,"2016-08-12 00:00:00.0000000","18","40.00"], [1051,"2016-08-12 00:00:00.0000000","19","40.54"], [1052,"2016-08-12 00:00:00.0000000","20","40.37"], [1053,"2016-08-12 00:00:00.0000000","21","37.98"], [1054,"2016-08-12 00:00:00.0000000","22","39.27"], [1055,"2016-08-12 00:00:00.0000000","23","33.66"], [1056,"2016-08-12 00:00:00.0000000","24","36.92"], [1057,"2016-08-13 00:00:00.0000000","1","34.91"], [1058,"2016-08-13 00:00:00.0000000","2","28.00"], [1059,"2016-08-13 00:00:00.0000000","3","21.90"], [1060,"2016-08-13 00:00:00.0000000","4","21.99"], [1061,"2016-08-13 00:00:00.0000000","5","27.83"], [1062,"2016-08-13 00:00:00.0000000","6","27.96"], [1063,"2016-08-13 00:00:00.0000000","7","30.02"], [1064,"2016-08-13 00:00:00.0000000","8","28.00"], [1065,"2016-08-13 00:00:00.0000000","9","32.92"], [1066,"2016-08-13 00:00:00.0000000","10","39.90"], [1067,"2016-08-13 00:00:00.0000000","11","35.99"], [1068,"2016-08-13 00:00:00.0000000","12","39.90"], [1069,"2016-08-13 00:00:00.0000000","13","32.46"], [1070,"2016-08-13 00:00:00.0000000","14","28.63"], [1071,"2016-08-13 00:00:00.0000000","15","28.05"], [1072,"2016-08-13 00:00:00.0000000","16","28.05"], [1073,"2016-08-13 00:00:00.0000000","17","28.99"], [1074,"2016-08-13 00:00:00.0000000","18","36.66"], [1075,"2016-08-13 00:00:00.0000000","19","41.92"], [1076,"2016-08-13 00:00:00.0000000","20","48.17"], [1077,"2016-08-13 00:00:00.0000000","21","50.04"], [1078,"2016-08-13 00:00:00.0000000","22","52.86"], [1079,"2016-08-13 00:00:00.0000000","23","40.47"], [1080,"2016-08-13 00:00:00.0000000","24","40.29"], [1081,"2016-08-14 00:00:00.0000000","1","36.00"], [1082,"2016-08-14 00:00:00.0000000","2","31.18"], [1083,"2016-08-14 00:00:00.0000000","3","27.68"], [1084,"2016-08-14 00:00:00.0000000","4","25.51"], [1085,"2016-08-14 00:00:00.0000000","5","24.80"], [1086,"2016-08-14 00:00:00.0000000","6","25.52"], [1087,"2016-08-14 00:00:00.0000000","7","19.94"], [1088,"2016-08-14 00:00:00.0000000","8","20.89"], [1089,"2016-08-14 00:00:00.0000000","9","25.57"], [1090,"2016-08-14 00:00:00.0000000","10","28.38"], [1091,"2016-08-14 00:00:00.0000000","11","34.04"], [1092,"2016-08-14 00:00:00.0000000","12","34.42"], [1093,"2016-08-14 00:00:00.0000000","13","35.90"], [1094,"2016-08-14 00:00:00.0000000","14","36.61"], [1095,"2016-08-14 00:00:00.0000000","15","30.03"], [1096,"2016-08-14 00:00:00.0000000","16","31.08"], [1097,"2016-08-14 00:00:00.0000000","17","39.00"], [1098,"2016-08-14 00:00:00.0000000","18","47.10"], [1099,"2016-08-14 00:00:00.0000000","19","49.96"], [1100,"2016-08-14 00:00:00.0000000","20","44.58"], [1101,"2016-08-14 00:00:00.0000000","21","42.42"], [1102,"2016-08-14 00:00:00.0000000","22","52.10"], [1103,"2016-08-14 00:00:00.0000000","23","31.08"], [1104,"2016-08-14 00:00:00.0000000","24","42.00"], [1105,"2016-08-15 00:00:00.0000000","1","30.94"], [1106,"2016-08-15 00:00:00.0000000","2","28.48"], [1107,"2016-08-15 00:00:00.0000000","3","27.04"], [1108,"2016-08-15 00:00:00.0000000","4","24.53"], [1109,"2016-08-15 00:00:00.0000000","5","25.14"], [1110,"2016-08-15 00:00:00.0000000","6","28.42"], [1111,"2016-08-15 00:00:00.0000000","7","31.41"], [1112,"2016-08-15 00:00:00.0000000","8","29.66"], [1113,"2016-08-15 00:00:00.0000000","9","43.50"], [1114,"2016-08-15 00:00:00.0000000","10","57.93"], [1115,"2016-08-15 00:00:00.0000000","11","46.33"], [1116,"2016-08-15 00:00:00.0000000","12","38.01"], [1117,"2016-08-15 00:00:00.0000000","13","37.26"], [1118,"2016-08-15 00:00:00.0000000","14","31.09"], [1119,"2016-08-15 00:00:00.0000000","15","30.57"], [1120,"2016-08-15 00:00:00.0000000","16","31.07"], [1121,"2016-08-15 00:00:00.0000000","17","38.82"], [1122,"2016-08-15 00:00:00.0000000","18","52.19"], [1123,"2016-08-15 00:00:00.0000000","19","50.01"], [1124,"2016-08-15 00:00:00.0000000","20","44.10"], [1125,"2016-08-15 00:00:00.0000000","21","40.07"], [1126,"2016-08-15 00:00:00.0000000","22","43.72"], [1127,"2016-08-15 00:00:00.0000000","23","30.50"], [1128,"2016-08-15 00:00:00.0000000","24","35.00"], [1129,"2016-08-16 00:00:00.0000000","1","29.55"], [1130,"2016-08-16 00:00:00.0000000","2","28.60"], [1131,"2016-08-16 00:00:00.0000000","3","23.99"], [1132,"2016-08-16 00:00:00.0000000","4","23.95"], [1133,"2016-08-16 00:00:00.0000000","5","23.97"], [1134,"2016-08-16 00:00:00.0000000","6","28.98"], [1135,"2016-08-16 00:00:00.0000000","7","30.01"], [1136,"2016-08-16 00:00:00.0000000","8","30.25"], [1137,"2016-08-16 00:00:00.0000000","9","39.82"], [1138,"2016-08-16 00:00:00.0000000","10","38.23"], [1139,"2016-08-16 00:00:00.0000000","11","35.50"], [1140,"2016-08-16 00:00:00.0000000","12","34.00"], [1141,"2016-08-16 00:00:00.0000000","13","29.79"], [1142,"2016-08-16 00:00:00.0000000","14","29.07"], [1143,"2016-08-16 00:00:00.0000000","15","28.79"], [1144,"2016-08-16 00:00:00.0000000","16","29.69"], [1145,"2016-08-16 00:00:00.0000000","17","40.01"], [1146,"2016-08-16 00:00:00.0000000","18","50.09"], [1147,"2016-08-16 00:00:00.0000000","19","47.95"], [1148,"2016-08-16 00:00:00.0000000","20","43.00"], [1149,"2016-08-16 00:00:00.0000000","21","38.95"], [1150,"2016-08-16 00:00:00.0000000","22","36.97"], [1151,"2016-08-16 00:00:00.0000000","23","30.44"], [1152,"2016-08-16 00:00:00.0000000","24","35.06"], [1153,"2016-08-17 00:00:00.0000000","1","31.76"], [1154,"2016-08-17 00:00:00.0000000","2","28.87"], [1155,"2016-08-17 00:00:00.0000000","3","26.54"], [1156,"2016-08-17 00:00:00.0000000","4","25.57"], [1157,"2016-08-17 00:00:00.0000000","5","28.00"], [1158,"2016-08-17 00:00:00.0000000","6","29.29"], [1159,"2016-08-17 00:00:00.0000000","7","31.26"], [1160,"2016-08-17 00:00:00.0000000","8","32.31"], [1161,"2016-08-17 00:00:00.0000000","9","47.33"], [1162,"2016-08-17 00:00:00.0000000","10","49.44"], [1163,"2016-08-17 00:00:00.0000000","11","40.72"], [1164,"2016-08-17 00:00:00.0000000","12","38.05"], [1165,"2016-08-17 00:00:00.0000000","13","32.10"], [1166,"2016-08-17 00:00:00.0000000","14","30.33"], [1167,"2016-08-17 00:00:00.0000000","15","31.10"], [1168,"2016-08-17 00:00:00.0000000","16","32.39"], [1169,"2016-08-17 00:00:00.0000000","17","46.06"], [1170,"2016-08-17 00:00:00.0000000","18","46.01"], [1171,"2016-08-17 00:00:00.0000000","19","46.50"], [1172,"2016-08-17 00:00:00.0000000","20","44.42"], [1173,"2016-08-17 00:00:00.0000000","21","45.00"], [1174,"2016-08-17 00:00:00.0000000","22","40.42"], [1175,"2016-08-17 00:00:00.0000000","23","30.95"], [1176,"2016-08-17 00:00:00.0000000","24","35.54"], [1177,"2016-08-18 00:00:00.0000000","1","31.41"], [1178,"2016-08-18 00:00:00.0000000","2","29.54"], [1179,"2016-08-18 00:00:00.0000000","3","25.93"], [1180,"2016-08-18 00:00:00.0000000","4","24.00"], [1181,"2016-08-18 00:00:00.0000000","5","24.82"], [1182,"2016-08-18 00:00:00.0000000","6","29.02"], [1183,"2016-08-18 00:00:00.0000000","7","31.94"], [1184,"2016-08-18 00:00:00.0000000","8","31.80"], [1185,"2016-08-18 00:00:00.0000000","9","45.00"], [1186,"2016-08-18 00:00:00.0000000","10","53.06"], [1187,"2016-08-18 00:00:00.0000000","11","48.76"], [1188,"2016-08-18 00:00:00.0000000","12","45.06"], [1189,"2016-08-18 00:00:00.0000000","13","38.87"], [1190,"2016-08-18 00:00:00.0000000","14","33.10"], [1191,"2016-08-18 00:00:00.0000000","15","30.80"], [1192,"2016-08-18 00:00:00.0000000","16","38.01"], [1193,"2016-08-18 00:00:00.0000000","17","47.00"], [1194,"2016-08-18 00:00:00.0000000","18","47.01"], [1195,"2016-08-18 00:00:00.0000000","19","47.51"], [1196,"2016-08-18 00:00:00.0000000","20","42.10"], [1197,"2016-08-18 00:00:00.0000000","21","46.00"], [1198,"2016-08-18 00:00:00.0000000","22","39.16"], [1199,"2016-08-18 00:00:00.0000000","23","30.99"], [1200,"2016-08-18 00:00:00.0000000","24","34.56"], [1201,"2016-08-19 00:00:00.0000000","1","31.60"], [1202,"2016-08-19 00:00:00.0000000","2","29.90"], [1203,"2016-08-19 00:00:00.0000000","3","25.00"], [1204,"2016-08-19 00:00:00.0000000","4","23.21"], [1205,"2016-08-19 00:00:00.0000000","5","23.82"], [1206,"2016-08-19 00:00:00.0000000","6","28.59"], [1207,"2016-08-19 00:00:00.0000000","7","31.92"], [1208,"2016-08-19 00:00:00.0000000","8","33.05"], [1209,"2016-08-19 00:00:00.0000000","9","41.35"], [1210,"2016-08-19 00:00:00.0000000","10","53.91"], [1211,"2016-08-19 00:00:00.0000000","11","49.69"], [1212,"2016-08-19 00:00:00.0000000","12","46.90"], [1213,"2016-08-19 00:00:00.0000000","13","38.81"], [1214,"2016-08-19 00:00:00.0000000","14","33.00"], [1215,"2016-08-19 00:00:00.0000000","15","30.03"], [1216,"2016-08-19 00:00:00.0000000","16","31.55"], [1217,"2016-08-19 00:00:00.0000000","17","34.42"], [1218,"2016-08-19 00:00:00.0000000","18","35.38"], [1219,"2016-08-19 00:00:00.0000000","19","34.64"], [1220,"2016-08-19 00:00:00.0000000","20","36.31"], [1221,"2016-08-19 00:00:00.0000000","21","33.97"], [1222,"2016-08-19 00:00:00.0000000","22","34.06"], [1223,"2016-08-19 00:00:00.0000000","23","30.86"], [1224,"2016-08-19 00:00:00.0000000","24","41.07"], [1225,"2016-08-20 00:00:00.0000000","1","37.96"], [1226,"2016-08-20 00:00:00.0000000","2","29.73"], [1227,"2016-08-20 00:00:00.0000000","3","23.99"], [1228,"2016-08-20 00:00:00.0000000","4","19.86"], [1229,"2016-08-20 00:00:00.0000000","5","19.59"], [1230,"2016-08-20 00:00:00.0000000","6","19.97"], [1231,"2016-08-20 00:00:00.0000000","7","27.00"], [1232,"2016-08-20 00:00:00.0000000","8","23.97"], [1233,"2016-08-20 00:00:00.0000000","9","34.07"], [1234,"2016-08-20 00:00:00.0000000","10","40.07"], [1235,"2016-08-20 00:00:00.0000000","11","35.09"], [1236,"2016-08-20 00:00:00.0000000","12","36.00"], [1237,"2016-08-20 00:00:00.0000000","13","29.20"], [1238,"2016-08-20 00:00:00.0000000","14","26.44"], [1239,"2016-08-20 00:00:00.0000000","15","26.00"], [1240,"2016-08-20 00:00:00.0000000","16","25.96"], [1241,"2016-08-20 00:00:00.0000000","17","27.32"], [1242,"2016-08-20 00:00:00.0000000","18","39.60"], [1243,"2016-08-20 00:00:00.0000000","19","40.01"], [1244,"2016-08-20 00:00:00.0000000","20","40.76"], [1245,"2016-08-20 00:00:00.0000000","21","43.00"], [1246,"2016-08-20 00:00:00.0000000","22","43.42"], [1247,"2016-08-20 00:00:00.0000000","23","28.82"], [1248,"2016-08-20 00:00:00.0000000","24","42.41"], [1249,"2016-08-21 00:00:00.0000000","1","37.00"], [1250,"2016-08-21 00:00:00.0000000","2","34.70"], [1251,"2016-08-21 00:00:00.0000000","3","29.93"], [1252,"2016-08-21 00:00:00.0000000","4","24.00"], [1253,"2016-08-21 00:00:00.0000000","5","20.84"], [1254,"2016-08-21 00:00:00.0000000","6","22.06"], [1255,"2016-08-21 00:00:00.0000000","7","25.03"], [1256,"2016-08-21 00:00:00.0000000","8","15.00"], [1257,"2016-08-21 00:00:00.0000000","9","22.00"], [1258,"2016-08-21 00:00:00.0000000","10","30.04"], [1259,"2016-08-21 00:00:00.0000000","11","31.91"], [1260,"2016-08-21 00:00:00.0000000","12","32.42"], [1261,"2016-08-21 00:00:00.0000000","13","34.93"], [1262,"2016-08-21 00:00:00.0000000","14","32.09"], [1263,"2016-08-21 00:00:00.0000000","15","27.04"], [1264,"2016-08-21 00:00:00.0000000","16","27.39"], [1265,"2016-08-21 00:00:00.0000000","17","36.00"], [1266,"2016-08-21 00:00:00.0000000","18","35.50"], [1267,"2016-08-21 00:00:00.0000000","19","40.97"], [1268,"2016-08-21 00:00:00.0000000","20","43.00"], [1269,"2016-08-21 00:00:00.0000000","21","47.97"], [1270,"2016-08-21 00:00:00.0000000","22","52.99"], [1271,"2016-08-21 00:00:00.0000000","23","38.65"], [1272,"2016-08-21 00:00:00.0000000","24","38.00"], [1273,"2016-08-22 00:00:00.0000000","1","31.07"], [1274,"2016-08-22 00:00:00.0000000","2","29.02"], [1275,"2016-08-22 00:00:00.0000000","3","25.48"], [1276,"2016-08-22 00:00:00.0000000","4","21.84"], [1277,"2016-08-22 00:00:00.0000000","5","22.60"], [1278,"2016-08-22 00:00:00.0000000","6","27.02"], [1279,"2016-08-22 00:00:00.0000000","7","32.96"], [1280,"2016-08-22 00:00:00.0000000","8","30.58"], [1281,"2016-08-22 00:00:00.0000000","9","31.49"], [1282,"2016-08-22 00:00:00.0000000","10","35.00"], [1283,"2016-08-22 00:00:00.0000000","11","33.67"], [1284,"2016-08-22 00:00:00.0000000","12","34.90"], [1285,"2016-08-22 00:00:00.0000000","13","32.04"], [1286,"2016-08-22 00:00:00.0000000","14","30.21"], [1287,"2016-08-22 00:00:00.0000000","15","30.10"], [1288,"2016-08-22 00:00:00.0000000","16","30.09"], [1289,"2016-08-22 00:00:00.0000000","17","38.00"], [1290,"2016-08-22 00:00:00.0000000","18","54.97"], [1291,"2016-08-22 00:00:00.0000000","19","54.96"], [1292,"2016-08-22 00:00:00.0000000","20","47.45"], [1293,"2016-08-22 00:00:00.0000000","21","50.09"], [1294,"2016-08-22 00:00:00.0000000","22","47.46"], [1295,"2016-08-22 00:00:00.0000000","23","29.60"], [1296,"2016-08-22 00:00:00.0000000","24","34.82"], [1297,"2016-08-23 00:00:00.0000000","1","28.58"], [1298,"2016-08-23 00:00:00.0000000","2","27.09"], [1299,"2016-08-23 00:00:00.0000000","3","24.99"], [1300,"2016-08-23 00:00:00.0000000","4","22.30"], [1301,"2016-08-23 00:00:00.0000000","5","22.85"], [1302,"2016-08-23 00:00:00.0000000","6","27.35"], [1303,"2016-08-23 00:00:00.0000000","7","31.31"], [1304,"2016-08-23 00:00:00.0000000","8","33.16"], [1305,"2016-08-23 00:00:00.0000000","9","38.18"], [1306,"2016-08-23 00:00:00.0000000","10","49.27"], [1307,"2016-08-23 00:00:00.0000000","11","33.77"], [1308,"2016-08-23 00:00:00.0000000","12","32.52"], [1309,"2016-08-23 00:00:00.0000000","13","31.99"], [1310,"2016-08-23 00:00:00.0000000","14","31.79"], [1311,"2016-08-23 00:00:00.0000000","15","30.03"], [1312,"2016-08-23 00:00:00.0000000","16","30.77"], [1313,"2016-08-23 00:00:00.0000000","17","39.70"], [1314,"2016-08-23 00:00:00.0000000","18","53.41"], [1315,"2016-08-23 00:00:00.0000000","19","47.39"], [1316,"2016-08-23 00:00:00.0000000","20","45.01"], [1317,"2016-08-23 00:00:00.0000000","21","45.95"], [1318,"2016-08-23 00:00:00.0000000","22","37.78"], [1319,"2016-08-23 00:00:00.0000000","23","29.75"], [1320,"2016-08-23 00:00:00.0000000","24","36.00"], [1321,"2016-08-24 00:00:00.0000000","1","30.99"], [1322,"2016-08-24 00:00:00.0000000","2","28.56"], [1323,"2016-08-24 00:00:00.0000000","3","27.58"], [1324,"2016-08-24 00:00:00.0000000","4","26.98"], [1325,"2016-08-24 00:00:00.0000000","5","28.02"], [1326,"2016-08-24 00:00:00.0000000","6","29.52"], [1327,"2016-08-24 00:00:00.0000000","7","30.95"], [1328,"2016-08-24 00:00:00.0000000","8","31.94"], [1329,"2016-08-24 00:00:00.0000000","9","54.04"], [1330,"2016-08-24 00:00:00.0000000","10","55.95"], [1331,"2016-08-24 00:00:00.0000000","11","45.91"], [1332,"2016-08-24 00:00:00.0000000","12","42.05"], [1333,"2016-08-24 00:00:00.0000000","13","38.68"], [1334,"2016-08-24 00:00:00.0000000","14","34.06"], [1335,"2016-08-24 00:00:00.0000000","15","32.14"], [1336,"2016-08-24 00:00:00.0000000","16","45.00"], [1337,"2016-08-24 00:00:00.0000000","17","55.95"], [1338,"2016-08-24 00:00:00.0000000","18","60.00"], [1339,"2016-08-24 00:00:00.0000000","19","60.00"], [1340,"2016-08-24 00:00:00.0000000","20","55.91"], [1341,"2016-08-24 00:00:00.0000000","21","57.54"], [1342,"2016-08-24 00:00:00.0000000","22","43.92"], [1343,"2016-08-24 00:00:00.0000000","23","31.54"], [1344,"2016-08-24 00:00:00.0000000","24","35.99"], [1345,"2016-08-25 00:00:00.0000000","1","28.52"], [1346,"2016-08-25 00:00:00.0000000","2","26.79"], [1347,"2016-08-25 00:00:00.0000000","3","25.95"], [1348,"2016-08-25 00:00:00.0000000","4","23.91"], [1349,"2016-08-25 00:00:00.0000000","5","24.94"], [1350,"2016-08-25 00:00:00.0000000","6","27.06"], [1351,"2016-08-25 00:00:00.0000000","7","30.73"], [1352,"2016-08-25 00:00:00.0000000","8","31.28"], [1353,"2016-08-25 00:00:00.0000000","9","42.08"], [1354,"2016-08-25 00:00:00.0000000","10","50.98"], [1355,"2016-08-25 00:00:00.0000000","11","45.92"], [1356,"2016-08-25 00:00:00.0000000","12","45.93"], [1357,"2016-08-25 00:00:00.0000000","13","44.25"], [1358,"2016-08-25 00:00:00.0000000","14","42.97"], [1359,"2016-08-25 00:00:00.0000000","15","37.41"], [1360,"2016-08-25 00:00:00.0000000","16","42.42"], [1361,"2016-08-25 00:00:00.0000000","17","51.00"], [1362,"2016-08-25 00:00:00.0000000","18","54.42"], [1363,"2016-08-25 00:00:00.0000000","19","55.90"], [1364,"2016-08-25 00:00:00.0000000","20","52.00"], [1365,"2016-08-25 00:00:00.0000000","21","57.98"], [1366,"2016-08-25 00:00:00.0000000","22","42.34"], [1367,"2016-08-25 00:00:00.0000000","23","31.44"], [1368,"2016-08-25 00:00:00.0000000","24","36.01"], [1369,"2016-08-26 00:00:00.0000000","1","31.91"], [1370,"2016-08-26 00:00:00.0000000","2","28.71"], [1371,"2016-08-26 00:00:00.0000000","3","26.57"], [1372,"2016-08-26 00:00:00.0000000","4","22.11"], [1373,"2016-08-26 00:00:00.0000000","5","20.35"], [1374,"2016-08-26 00:00:00.0000000","6","26.00"], [1375,"2016-08-26 00:00:00.0000000","7","30.50"], [1376,"2016-08-26 00:00:00.0000000","8","32.81"], [1377,"2016-08-26 00:00:00.0000000","9","38.51"], [1378,"2016-08-26 00:00:00.0000000","10","38.96"], [1379,"2016-08-26 00:00:00.0000000","11","37.73"], [1380,"2016-08-26 00:00:00.0000000","12","37.11"], [1381,"2016-08-26 00:00:00.0000000","13","33.39"], [1382,"2016-08-26 00:00:00.0000000","14","32.39"], [1383,"2016-08-26 00:00:00.0000000","15","31.26"], [1384,"2016-08-26 00:00:00.0000000","16","30.07"], [1385,"2016-08-26 00:00:00.0000000","17","33.98"], [1386,"2016-08-26 00:00:00.0000000","18","36.74"], [1387,"2016-08-26 00:00:00.0000000","19","38.49"], [1388,"2016-08-26 00:00:00.0000000","20","39.19"], [1389,"2016-08-26 00:00:00.0000000","21","45.00"], [1390,"2016-08-26 00:00:00.0000000","22","43.91"], [1391,"2016-08-26 00:00:00.0000000","23","34.08"], [1392,"2016-08-26 00:00:00.0000000","24","39.80"], [1393,"2016-08-27 00:00:00.0000000","1","33.42"], [1394,"2016-08-27 00:00:00.0000000","2","30.98"], [1395,"2016-08-27 00:00:00.0000000","3","28.08"], [1396,"2016-08-27 00:00:00.0000000","4","26.96"], [1397,"2016-08-27 00:00:00.0000000","5","23.84"], [1398,"2016-08-27 00:00:00.0000000","6","26.26"], [1399,"2016-08-27 00:00:00.0000000","7","27.55"], [1400,"2016-08-27 00:00:00.0000000","8","29.09"], [1401,"2016-08-27 00:00:00.0000000","9","31.92"], [1402,"2016-08-27 00:00:00.0000000","10","36.98"], [1403,"2016-08-27 00:00:00.0000000","11","38.82"], [1404,"2016-08-27 00:00:00.0000000","12","39.39"], [1405,"2016-08-27 00:00:00.0000000","13","29.98"], [1406,"2016-08-27 00:00:00.0000000","14","28.05"], [1407,"2016-08-27 00:00:00.0000000","15","27.96"], [1408,"2016-08-27 00:00:00.0000000","16","29.03"], [1409,"2016-08-27 00:00:00.0000000","17","34.82"], [1410,"2016-08-27 00:00:00.0000000","18","37.01"], [1411,"2016-08-27 00:00:00.0000000","19","44.90"], [1412,"2016-08-27 00:00:00.0000000","20","44.90"], [1413,"2016-08-27 00:00:00.0000000","21","54.96"], [1414,"2016-08-27 00:00:00.0000000","22","44.92"], [1415,"2016-08-27 00:00:00.0000000","23","31.98"], [1416,"2016-08-27 00:00:00.0000000","24","37.61"], [1417,"2016-08-28 00:00:00.0000000","1","34.10"], [1418,"2016-08-28 00:00:00.0000000","2","31.10"], [1419,"2016-08-28 00:00:00.0000000","3","27.94"], [1420,"2016-08-28 00:00:00.0000000","4","24.99"], [1421,"2016-08-28 00:00:00.0000000","5","23.96"], [1422,"2016-08-28 00:00:00.0000000","6","24.95"], [1423,"2016-08-28 00:00:00.0000000","7","27.32"], [1424,"2016-08-28 00:00:00.0000000","8","19.46"], [1425,"2016-08-28 00:00:00.0000000","9","21.23"], [1426,"2016-08-28 00:00:00.0000000","10","27.48"], [1427,"2016-08-28 00:00:00.0000000","11","32.42"], [1428,"2016-08-28 00:00:00.0000000","12","32.40"], [1429,"2016-08-28 00:00:00.0000000","13","37.20"], [1430,"2016-08-28 00:00:00.0000000","14","30.08"], [1431,"2016-08-28 00:00:00.0000000","15","27.33"], [1432,"2016-08-28 00:00:00.0000000","16","27.58"], [1433,"2016-08-28 00:00:00.0000000","17","31.01"], [1434,"2016-08-28 00:00:00.0000000","18","37.96"], [1435,"2016-08-28 00:00:00.0000000","19","41.20"], [1436,"2016-08-28 00:00:00.0000000","20","45.00"], [1437,"2016-08-28 00:00:00.0000000","21","55.00"], [1438,"2016-08-28 00:00:00.0000000","22","46.08"], [1439,"2016-08-28 00:00:00.0000000","23","33.27"], [1440,"2016-08-28 00:00:00.0000000","24","37.90"], [1441,"2016-08-29 00:00:00.0000000","1","27.28"], [1442,"2016-08-29 00:00:00.0000000","2","26.10"], [1443,"2016-08-29 00:00:00.0000000","3","22.22"], [1444,"2016-08-29 00:00:00.0000000","4","19.94"], [1445,"2016-08-29 00:00:00.0000000","5","26.62"], [1446,"2016-08-29 00:00:00.0000000","6","32.10"], [1447,"2016-08-29 00:00:00.0000000","7","35.25"], [1448,"2016-08-29 00:00:00.0000000","8","34.68"], [1449,"2016-08-29 00:00:00.0000000","9","36.92"], [1450,"2016-08-29 00:00:00.0000000","10","39.37"], [1451,"2016-08-29 00:00:00.0000000","11","38.94"], [1452,"2016-08-29 00:00:00.0000000","12","38.85"], [1453,"2016-08-29 00:00:00.0000000","13","38.60"], [1454,"2016-08-29 00:00:00.0000000","14","37.99"], [1455,"2016-08-29 00:00:00.0000000","15","37.14"], [1456,"2016-08-29 00:00:00.0000000","16","35.67"], [1457,"2016-08-29 00:00:00.0000000","17","36.22"], [1458,"2016-08-29 00:00:00.0000000","18","38.89"], [1459,"2016-08-29 00:00:00.0000000","19","42.28"], [1460,"2016-08-29 00:00:00.0000000","20","41.92"], [1461,"2016-08-29 00:00:00.0000000","21","51.90"], [1462,"2016-08-29 00:00:00.0000000","22","38.11"], [1463,"2016-08-29 00:00:00.0000000","23","33.42"], [1464,"2016-08-29 00:00:00.0000000","24","31.85"], [1465,"2016-08-30 00:00:00.0000000","1","27.45"], [1466,"2016-08-30 00:00:00.0000000","2","23.70"], [1467,"2016-08-30 00:00:00.0000000","3","20.90"], [1468,"2016-08-30 00:00:00.0000000","4","20.03"], [1469,"2016-08-30 00:00:00.0000000","5","22.20"], [1470,"2016-08-30 00:00:00.0000000","6","29.58"], [1471,"2016-08-30 00:00:00.0000000","7","35.50"], [1472,"2016-08-30 00:00:00.0000000","8","36.57"], [1473,"2016-08-30 00:00:00.0000000","9","41.85"], [1474,"2016-08-30 00:00:00.0000000","10","41.27"], [1475,"2016-08-30 00:00:00.0000000","11","39.97"], [1476,"2016-08-30 00:00:00.0000000","12","38.07"], [1477,"2016-08-30 00:00:00.0000000","13","38.22"], [1478,"2016-08-30 00:00:00.0000000","14","37.30"], [1479,"2016-08-30 00:00:00.0000000","15","32.58"], [1480,"2016-08-30 00:00:00.0000000","16","32.98"], [1481,"2016-08-30 00:00:00.0000000","17","39.36"], [1482,"2016-08-30 00:00:00.0000000","18","41.16"], [1483,"2016-08-30 00:00:00.0000000","19","41.71"], [1484,"2016-08-30 00:00:00.0000000","20","40.50"], [1485,"2016-08-30 00:00:00.0000000","21","40.84"], [1486,"2016-08-30 00:00:00.0000000","22","37.61"], [1487,"2016-08-30 00:00:00.0000000","23","33.00"], [1488,"2016-08-30 00:00:00.0000000","24","30.98"], [1489,"2016-08-31 00:00:00.0000000","1","27.60"], [1490,"2016-08-31 00:00:00.0000000","2","27.52"], [1491,"2016-08-31 00:00:00.0000000","3","20.05"], [1492,"2016-08-31 00:00:00.0000000","4","20.08"], [1493,"2016-08-31 00:00:00.0000000","5","23.76"], [1494,"2016-08-31 00:00:00.0000000","6","29.56"], [1495,"2016-08-31 00:00:00.0000000","7","35.64"], [1496,"2016-08-31 00:00:00.0000000","8","36.72"], [1497,"2016-08-31 00:00:00.0000000","9","39.37"], [1498,"2016-08-31 00:00:00.0000000","10","40.76"], [1499,"2016-08-31 00:00:00.0000000","11","36.40"], [1500,"2016-08-31 00:00:00.0000000","12","35.90"], [1501,"2016-08-31 00:00:00.0000000","13","34.73"], [1502,"2016-08-31 00:00:00.0000000","14","34.00"], [1503,"2016-08-31 00:00:00.0000000","15","32.00"], [1504,"2016-08-31 00:00:00.0000000","16","31.72"], [1505,"2016-08-31 00:00:00.0000000","17","33.00"], [1506,"2016-08-31 00:00:00.0000000","18","38.79"], [1507,"2016-08-31 00:00:00.0000000","19","39.94"], [1508,"2016-08-31 00:00:00.0000000","20","39.93"], [1509,"2016-08-31 00:00:00.0000000","21","40.08"], [1510,"2016-08-31 00:00:00.0000000","22","37.61"], [1511,"2016-08-31 00:00:00.0000000","23","31.77"], [1512,"2016-08-31 00:00:00.0000000","24","32.83"], [1513,"2016-09-01 00:00:00.0000000","1","27.98"], [1514,"2016-09-01 00:00:00.0000000","2","24.99"], [1515,"2016-09-01 00:00:00.0000000","3","20.12"], [1516,"2016-09-01 00:00:00.0000000","4","20.66"], [1517,"2016-09-01 00:00:00.0000000","5","24.89"], [1518,"2016-09-01 00:00:00.0000000","6","29.80"], [1519,"2016-09-01 00:00:00.0000000","7","38.60"], [1520,"2016-09-01 00:00:00.0000000","8","37.27"], [1521,"2016-09-01 00:00:00.0000000","9","38.75"], [1522,"2016-09-01 00:00:00.0000000","10","38.75"], [1523,"2016-09-01 00:00:00.0000000","11","37.91"], [1524,"2016-09-01 00:00:00.0000000","12","37.41"], [1525,"2016-09-01 00:00:00.0000000","13","35.42"], [1526,"2016-09-01 00:00:00.0000000","14","33.79"], [1527,"2016-09-01 00:00:00.0000000","15","31.41"], [1528,"2016-09-01 00:00:00.0000000","16","34.08"], [1529,"2016-09-01 00:00:00.0000000","17","37.52"], [1530,"2016-09-01 00:00:00.0000000","18","37.91"], [1531,"2016-09-01 00:00:00.0000000","19","37.97"], [1532,"2016-09-01 00:00:00.0000000","20","38.78"], [1533,"2016-09-01 00:00:00.0000000","21","39.15"], [1534,"2016-09-01 00:00:00.0000000","22","35.71"], [1535,"2016-09-01 00:00:00.0000000","23","29.99"], [1536,"2016-09-01 00:00:00.0000000","24","25.22"], [1537,"2016-09-02 00:00:00.0000000","1","22.04"], [1538,"2016-09-02 00:00:00.0000000","2","20.93"], [1539,"2016-09-02 00:00:00.0000000","3","18.86"], [1540,"2016-09-02 00:00:00.0000000","4","19.02"], [1541,"2016-09-02 00:00:00.0000000","5","21.63"], [1542,"2016-09-02 00:00:00.0000000","6","27.31"], [1543,"2016-09-02 00:00:00.0000000","7","32.87"], [1544,"2016-09-02 00:00:00.0000000","8","33.32"], [1545,"2016-09-02 00:00:00.0000000","9","37.09"], [1546,"2016-09-02 00:00:00.0000000","10","38.13"], [1547,"2016-09-02 00:00:00.0000000","11","38.58"], [1548,"2016-09-02 00:00:00.0000000","12","40.08"], [1549,"2016-09-02 00:00:00.0000000","13","38.01"], [1550,"2016-09-02 00:00:00.0000000","14","37.87"], [1551,"2016-09-02 00:00:00.0000000","15","33.39"], [1552,"2016-09-02 00:00:00.0000000","16","29.90"], [1553,"2016-09-02 00:00:00.0000000","17","30.59"], [1554,"2016-09-02 00:00:00.0000000","18","33.88"], [1555,"2016-09-02 00:00:00.0000000","19","33.23"], [1556,"2016-09-02 00:00:00.0000000","20","33.66"], [1557,"2016-09-02 00:00:00.0000000","21","33.66"], [1558,"2016-09-02 00:00:00.0000000","22","31.16"], [1559,"2016-09-02 00:00:00.0000000","23","26.82"], [1560,"2016-09-02 00:00:00.0000000","24","35.00"], [1561,"2016-09-03 00:00:00.0000000","1","30.93"], [1562,"2016-09-03 00:00:00.0000000","2","24.91"], [1563,"2016-09-03 00:00:00.0000000","3","21.49"], [1564,"2016-09-03 00:00:00.0000000","4","20.73"], [1565,"2016-09-03 00:00:00.0000000","5","21.51"], [1566,"2016-09-03 00:00:00.0000000","6","22.55"], [1567,"2016-09-03 00:00:00.0000000","7","25.22"], [1568,"2016-09-03 00:00:00.0000000","8","27.13"], [1569,"2016-09-03 00:00:00.0000000","9","31.13"], [1570,"2016-09-03 00:00:00.0000000","10","31.40"], [1571,"2016-09-03 00:00:00.0000000","11","34.31"], [1572,"2016-09-03 00:00:00.0000000","12","33.00"], [1573,"2016-09-03 00:00:00.0000000","13","27.72"], [1574,"2016-09-03 00:00:00.0000000","14","27.24"], [1575,"2016-09-03 00:00:00.0000000","15","24.87"], [1576,"2016-09-03 00:00:00.0000000","16","23.18"], [1577,"2016-09-03 00:00:00.0000000","17","26.37"], [1578,"2016-09-03 00:00:00.0000000","18","29.72"], [1579,"2016-09-03 00:00:00.0000000","19","32.53"], [1580,"2016-09-03 00:00:00.0000000","20","33.27"], [1581,"2016-09-03 00:00:00.0000000","21","32.67"], [1582,"2016-09-03 00:00:00.0000000","22","28.60"], [1583,"2016-09-03 00:00:00.0000000","23","24.88"], [1584,"2016-09-03 00:00:00.0000000","24","41.05"], [1585,"2016-09-04 00:00:00.0000000","1","28.44"], [1586,"2016-09-04 00:00:00.0000000","2","25.28"], [1587,"2016-09-04 00:00:00.0000000","3","22.51"], [1588,"2016-09-04 00:00:00.0000000","4","18.00"], [1589,"2016-09-04 00:00:00.0000000","5","17.99"], [1590,"2016-09-04 00:00:00.0000000","6","18.91"], [1591,"2016-09-04 00:00:00.0000000","7","21.00"], [1592,"2016-09-04 00:00:00.0000000","8","19.35"], [1593,"2016-09-04 00:00:00.0000000","9","21.00"], [1594,"2016-09-04 00:00:00.0000000","10","26.48"], [1595,"2016-09-04 00:00:00.0000000","11","34.00"], [1596,"2016-09-04 00:00:00.0000000","12","35.83"], [1597,"2016-09-04 00:00:00.0000000","13","39.00"], [1598,"2016-09-04 00:00:00.0000000","14","29.93"], [1599,"2016-09-04 00:00:00.0000000","15","26.81"], [1600,"2016-09-04 00:00:00.0000000","16","27.55"], [1601,"2016-09-04 00:00:00.0000000","17","28.17"], [1602,"2016-09-04 00:00:00.0000000","18","38.26"], [1603,"2016-09-04 00:00:00.0000000","19","44.98"], [1604,"2016-09-04 00:00:00.0000000","20","47.94"], [1605,"2016-09-04 00:00:00.0000000","21","55.98"], [1606,"2016-09-04 00:00:00.0000000","22","43.91"], [1607,"2016-09-04 00:00:00.0000000","23","31.80"], [1608,"2016-09-04 00:00:00.0000000","24","39.00"], [1609,"2016-09-05 00:00:00.0000000","1","29.91"], [1610,"2016-09-05 00:00:00.0000000","2","26.98"], [1611,"2016-09-05 00:00:00.0000000","3","25.95"], [1612,"2016-09-05 00:00:00.0000000","4","19.99"], [1613,"2016-09-05 00:00:00.0000000","5","23.05"], [1614,"2016-09-05 00:00:00.0000000","6","28.85"], [1615,"2016-09-05 00:00:00.0000000","7","37.78"], [1616,"2016-09-05 00:00:00.0000000","8","39.32"], [1617,"2016-09-05 00:00:00.0000000","9","41.82"], [1618,"2016-09-05 00:00:00.0000000","10","42.80"], [1619,"2016-09-05 00:00:00.0000000","11","41.67"], [1620,"2016-09-05 00:00:00.0000000","12","42.19"], [1621,"2016-09-05 00:00:00.0000000","13","40.00"], [1622,"2016-09-05 00:00:00.0000000","14","39.19"], [1623,"2016-09-05 00:00:00.0000000","15","38.72"], [1624,"2016-09-05 00:00:00.0000000","16","40.10"], [1625,"2016-09-05 00:00:00.0000000","17","41.00"], [1626,"2016-09-05 00:00:00.0000000","18","44.91"], [1627,"2016-09-05 00:00:00.0000000","19","47.00"], [1628,"2016-09-05 00:00:00.0000000","20","44.98"], [1629,"2016-09-05 00:00:00.0000000","21","48.16"], [1630,"2016-09-05 00:00:00.0000000","22","38.08"], [1631,"2016-09-05 00:00:00.0000000","23","31.94"], [1632,"2016-09-05 00:00:00.0000000","24","30.68"], [1633,"2016-09-06 00:00:00.0000000","1","26.99"], [1634,"2016-09-06 00:00:00.0000000","2","21.60"], [1635,"2016-09-06 00:00:00.0000000","3","20.38"], [1636,"2016-09-06 00:00:00.0000000","4","20.53"], [1637,"2016-09-06 00:00:00.0000000","5","22.68"], [1638,"2016-09-06 00:00:00.0000000","6","29.49"], [1639,"2016-09-06 00:00:00.0000000","7","36.87"], [1640,"2016-09-06 00:00:00.0000000","8","38.04"], [1641,"2016-09-06 00:00:00.0000000","9","39.00"], [1642,"2016-09-06 00:00:00.0000000","10","40.00"], [1643,"2016-09-06 00:00:00.0000000","11","39.77"], [1644,"2016-09-06 00:00:00.0000000","12","40.17"], [1645,"2016-09-06 00:00:00.0000000","13","38.62"], [1646,"2016-09-06 00:00:00.0000000","14","37.58"], [1647,"2016-09-06 00:00:00.0000000","15","34.64"], [1648,"2016-09-06 00:00:00.0000000","16","37.98"], [1649,"2016-09-06 00:00:00.0000000","17","49.10"], [1650,"2016-09-06 00:00:00.0000000","18","64.91"], [1651,"2016-09-06 00:00:00.0000000","19","64.98"], [1652,"2016-09-06 00:00:00.0000000","20","65.00"], [1653,"2016-09-06 00:00:00.0000000","21","65.01"], [1654,"2016-09-06 00:00:00.0000000","22","38.96"], [1655,"2016-09-06 00:00:00.0000000","23","32.03"], [1656,"2016-09-06 00:00:00.0000000","24","34.13"], [1657,"2016-09-07 00:00:00.0000000","1","28.08"], [1658,"2016-09-07 00:00:00.0000000","2","26.98"], [1659,"2016-09-07 00:00:00.0000000","3","23.57"], [1660,"2016-09-07 00:00:00.0000000","4","20.02"], [1661,"2016-09-07 00:00:00.0000000","5","23.10"], [1662,"2016-09-07 00:00:00.0000000","6","29.14"], [1663,"2016-09-07 00:00:00.0000000","7","32.97"], [1664,"2016-09-07 00:00:00.0000000","8","36.45"], [1665,"2016-09-07 00:00:00.0000000","9","46.66"], [1666,"2016-09-07 00:00:00.0000000","10","50.00"], [1667,"2016-09-07 00:00:00.0000000","11","42.97"], [1668,"2016-09-07 00:00:00.0000000","12","39.25"], [1669,"2016-09-07 00:00:00.0000000","13","37.82"], [1670,"2016-09-07 00:00:00.0000000","14","37.56"], [1671,"2016-09-07 00:00:00.0000000","15","36.63"], [1672,"2016-09-07 00:00:00.0000000","16","39.51"], [1673,"2016-09-07 00:00:00.0000000","17","64.92"], [1674,"2016-09-07 00:00:00.0000000","18","76.59"], [1675,"2016-09-07 00:00:00.0000000","19","53.41"], [1676,"2016-09-07 00:00:00.0000000","20","58.39"], [1677,"2016-09-07 00:00:00.0000000","21","61.90"], [1678,"2016-09-07 00:00:00.0000000","22","32.55"], [1679,"2016-09-07 00:00:00.0000000","23","29.08"], [1680,"2016-09-07 00:00:00.0000000","24","28.99"], [1681,"2016-09-08 00:00:00.0000000","1","29.10"], [1682,"2016-09-08 00:00:00.0000000","2","25.51"], [1683,"2016-09-08 00:00:00.0000000","3","22.10"], [1684,"2016-09-08 00:00:00.0000000","4","20.03"], [1685,"2016-09-08 00:00:00.0000000","5","21.02"], [1686,"2016-09-08 00:00:00.0000000","6","27.68"], [1687,"2016-09-08 00:00:00.0000000","7","33.58"], [1688,"2016-09-08 00:00:00.0000000","8","34.12"], [1689,"2016-09-08 00:00:00.0000000","9","34.28"], [1690,"2016-09-08 00:00:00.0000000","10","32.66"], [1691,"2016-09-08 00:00:00.0000000","11","30.99"], [1692,"2016-09-08 00:00:00.0000000","12","28.29"], [1693,"2016-09-08 00:00:00.0000000","13","27.08"], [1694,"2016-09-08 00:00:00.0000000","14","26.96"], [1695,"2016-09-08 00:00:00.0000000","15","26.32"], [1696,"2016-09-08 00:00:00.0000000","16","26.03"], [1697,"2016-09-08 00:00:00.0000000","17","30.94"], [1698,"2016-09-08 00:00:00.0000000","18","36.25"], [1699,"2016-09-08 00:00:00.0000000","19","41.92"], [1700,"2016-09-08 00:00:00.0000000","20","52.00"], [1701,"2016-09-08 00:00:00.0000000","21","58.00"], [1702,"2016-09-08 00:00:00.0000000","22","34.53"], [1703,"2016-09-08 00:00:00.0000000","23","30.05"], [1704,"2016-09-08 00:00:00.0000000","24","27.91"], [1705,"2016-09-09 00:00:00.0000000","1","23.93"], [1706,"2016-09-09 00:00:00.0000000","2","21.92"], [1707,"2016-09-09 00:00:00.0000000","3","19.85"], [1708,"2016-09-09 00:00:00.0000000","4","20.11"], [1709,"2016-09-09 00:00:00.0000000","5","21.45"], [1710,"2016-09-09 00:00:00.0000000","6","27.85"], [1711,"2016-09-09 00:00:00.0000000","7","35.32"], [1712,"2016-09-09 00:00:00.0000000","8","41.32"], [1713,"2016-09-09 00:00:00.0000000","9","39.65"], [1714,"2016-09-09 00:00:00.0000000","10","40.76"], [1715,"2016-09-09 00:00:00.0000000","11","36.04"], [1716,"2016-09-09 00:00:00.0000000","12","33.20"], [1717,"2016-09-09 00:00:00.0000000","13","30.09"], [1718,"2016-09-09 00:00:00.0000000","14","26.02"], [1719,"2016-09-09 00:00:00.0000000","15","24.33"], [1720,"2016-09-09 00:00:00.0000000","16","25.47"], [1721,"2016-09-09 00:00:00.0000000","17","29.60"], [1722,"2016-09-09 00:00:00.0000000","18","33.60"], [1723,"2016-09-09 00:00:00.0000000","19","34.69"], [1724,"2016-09-09 00:00:00.0000000","20","37.62"], [1725,"2016-09-09 00:00:00.0000000","21","31.69"], [1726,"2016-09-09 00:00:00.0000000","22","29.07"], [1727,"2016-09-09 00:00:00.0000000","23","24.65"], [1728,"2016-09-09 00:00:00.0000000","24","35.03"], [1729,"2016-09-10 00:00:00.0000000","1","27.21"], [1730,"2016-09-10 00:00:00.0000000","2","23.98"], [1731,"2016-09-10 00:00:00.0000000","3","21.21"], [1732,"2016-09-10 00:00:00.0000000","4","20.77"], [1733,"2016-09-10 00:00:00.0000000","5","22.65"], [1734,"2016-09-10 00:00:00.0000000","6","27.09"], [1735,"2016-09-10 00:00:00.0000000","7","30.00"], [1736,"2016-09-10 00:00:00.0000000","8","25.84"], [1737,"2016-09-10 00:00:00.0000000","9","28.19"], [1738,"2016-09-10 00:00:00.0000000","10","49.92"], [1739,"2016-09-10 00:00:00.0000000","11","50.08"], [1740,"2016-09-10 00:00:00.0000000","12","49.91"], [1741,"2016-09-10 00:00:00.0000000","13","33.66"], [1742,"2016-09-10 00:00:00.0000000","14","28.00"], [1743,"2016-09-10 00:00:00.0000000","15","25.69"], [1744,"2016-09-10 00:00:00.0000000","16","25.06"], [1745,"2016-09-10 00:00:00.0000000","17","27.97"], [1746,"2016-09-10 00:00:00.0000000","18","33.91"], [1747,"2016-09-10 00:00:00.0000000","19","40.47"], [1748,"2016-09-10 00:00:00.0000000","20","45.95"], [1749,"2016-09-10 00:00:00.0000000","21","42.28"], [1750,"2016-09-10 00:00:00.0000000","22","31.20"], [1751,"2016-09-10 00:00:00.0000000","23","30.39"], [1752,"2016-09-10 00:00:00.0000000","24","38.00"], [1753,"2016-09-11 00:00:00.0000000","1","26.72"], [1754,"2016-09-11 00:00:00.0000000","2","25.05"], [1755,"2016-09-11 00:00:00.0000000","3","18.93"], [1756,"2016-09-11 00:00:00.0000000","4","18.37"], [1757,"2016-09-11 00:00:00.0000000","5","19.24"], [1758,"2016-09-11 00:00:00.0000000","6","25.00"], [1759,"2016-09-11 00:00:00.0000000","7","25.08"], [1760,"2016-09-11 00:00:00.0000000","8","24.12"], [1761,"2016-09-11 00:00:00.0000000","9","24.89"], [1762,"2016-09-11 00:00:00.0000000","10","32.96"], [1763,"2016-09-11 00:00:00.0000000","11","35.10"], [1764,"2016-09-11 00:00:00.0000000","12","34.90"], [1765,"2016-09-11 00:00:00.0000000","13","26.90"], [1766,"2016-09-11 00:00:00.0000000","14","24.76"], [1767,"2016-09-11 00:00:00.0000000","15","24.58"], [1768,"2016-09-11 00:00:00.0000000","16","24.55"], [1769,"2016-09-11 00:00:00.0000000","17","25.02"], [1770,"2016-09-11 00:00:00.0000000","18","31.66"], [1771,"2016-09-11 00:00:00.0000000","19","42.00"], [1772,"2016-09-11 00:00:00.0000000","20","49.93"], [1773,"2016-09-11 00:00:00.0000000","21","45.00"], [1774,"2016-09-11 00:00:00.0000000","22","31.16"], [1775,"2016-09-11 00:00:00.0000000","23","26.36"], [1776,"2016-09-11 00:00:00.0000000","24","28.48"], [1777,"2016-09-12 00:00:00.0000000","1","25.40"], [1778,"2016-09-12 00:00:00.0000000","2","22.33"], [1779,"2016-09-12 00:00:00.0000000","3","19.15"], [1780,"2016-09-12 00:00:00.0000000","4","18.77"], [1781,"2016-09-12 00:00:00.0000000","5","20.87"], [1782,"2016-09-12 00:00:00.0000000","6","30.28"], [1783,"2016-09-12 00:00:00.0000000","7","35.48"], [1784,"2016-09-12 00:00:00.0000000","8","39.32"], [1785,"2016-09-12 00:00:00.0000000","9","41.92"], [1786,"2016-09-12 00:00:00.0000000","10","40.20"], [1787,"2016-09-12 00:00:00.0000000","11","39.50"], [1788,"2016-09-12 00:00:00.0000000","12","39.52"], [1789,"2016-09-12 00:00:00.0000000","13","39.26"], [1790,"2016-09-12 00:00:00.0000000","14","38.05"], [1791,"2016-09-12 00:00:00.0000000","15","37.82"], [1792,"2016-09-12 00:00:00.0000000","16","39.43"], [1793,"2016-09-12 00:00:00.0000000","17","47.00"], [1794,"2016-09-12 00:00:00.0000000","18","57.66"], [1795,"2016-09-12 00:00:00.0000000","19","73.40"], [1796,"2016-09-12 00:00:00.0000000","20","90.00"], [1797,"2016-09-12 00:00:00.0000000","21","90.80"], [1798,"2016-09-12 00:00:00.0000000","22","38.91"], [1799,"2016-09-12 00:00:00.0000000","23","32.43"], [1800,"2016-09-12 00:00:00.0000000","24","26.90"], [1801,"2016-09-13 00:00:00.0000000","1","23.65"], [1802,"2016-09-13 00:00:00.0000000","2","20.96"], [1803,"2016-09-13 00:00:00.0000000","3","20.40"], [1804,"2016-09-13 00:00:00.0000000","4","20.43"], [1805,"2016-09-13 00:00:00.0000000","5","22.89"], [1806,"2016-09-13 00:00:00.0000000","6","32.51"], [1807,"2016-09-13 00:00:00.0000000","7","39.52"], [1808,"2016-09-13 00:00:00.0000000","8","41.52"], [1809,"2016-09-13 00:00:00.0000000","9","50.10"], [1810,"2016-09-13 00:00:00.0000000","10","58.98"], [1811,"2016-09-13 00:00:00.0000000","11","56.73"], [1812,"2016-09-13 00:00:00.0000000","12","45.81"], [1813,"2016-09-13 00:00:00.0000000","13","50.10"], [1814,"2016-09-13 00:00:00.0000000","14","50.93"], [1815,"2016-09-13 00:00:00.0000000","15","48.92"], [1816,"2016-09-13 00:00:00.0000000","16","53.22"], [1817,"2016-09-13 00:00:00.0000000","17","58.00"], [1818,"2016-09-13 00:00:00.0000000","18","129.00"], [1819,"2016-09-13 00:00:00.0000000","19","89.15"], [1820,"2016-09-13 00:00:00.0000000","20","194.51"], [1821,"2016-09-13 00:00:00.0000000","21","198.90"], [1822,"2016-09-13 00:00:00.0000000","22","38.70"], [1823,"2016-09-13 00:00:00.0000000","23","29.58"], [1824,"2016-09-13 00:00:00.0000000","24","27.87"], [1825,"2016-09-14 00:00:00.0000000","1","24.08"], [1826,"2016-09-14 00:00:00.0000000","2","23.38"], [1827,"2016-09-14 00:00:00.0000000","3","21.28"], [1828,"2016-09-14 00:00:00.0000000","4","19.82"], [1829,"2016-09-14 00:00:00.0000000","5","23.42"], [1830,"2016-09-14 00:00:00.0000000","6","29.74"], [1831,"2016-09-14 00:00:00.0000000","7","38.52"], [1832,"2016-09-14 00:00:00.0000000","8","41.96"], [1833,"2016-09-14 00:00:00.0000000","9","50.08"], [1834,"2016-09-14 00:00:00.0000000","10","63.26"], [1835,"2016-09-14 00:00:00.0000000","11","45.45"], [1836,"2016-09-14 00:00:00.0000000","12","39.33"], [1837,"2016-09-14 00:00:00.0000000","13","41.39"], [1838,"2016-09-14 00:00:00.0000000","14","40.46"], [1839,"2016-09-14 00:00:00.0000000","15","40.00"], [1840,"2016-09-14 00:00:00.0000000","16","36.60"], [1841,"2016-09-14 00:00:00.0000000","17","48.43"], [1842,"2016-09-14 00:00:00.0000000","18","93.10"], [1843,"2016-09-14 00:00:00.0000000","19","93.10"], [1844,"2016-09-14 00:00:00.0000000","20","165.05"], [1845,"2016-09-14 00:00:00.0000000","21","154.99"], [1846,"2016-09-14 00:00:00.0000000","22","49.02"], [1847,"2016-09-14 00:00:00.0000000","23","30.98"], [1848,"2016-09-14 00:00:00.0000000","24","28.79"], [1849,"2016-09-15 00:00:00.0000000","1","25.30"], [1850,"2016-09-15 00:00:00.0000000","2","23.55"], [1851,"2016-09-15 00:00:00.0000000","3","18.53"], [1852,"2016-09-15 00:00:00.0000000","4","18.58"], [1853,"2016-09-15 00:00:00.0000000","5","21.48"], [1854,"2016-09-15 00:00:00.0000000","6","26.69"], [1855,"2016-09-15 00:00:00.0000000","7","38.35"], [1856,"2016-09-15 00:00:00.0000000","8","42.93"], [1857,"2016-09-15 00:00:00.0000000","9","90.09"], [1858,"2016-09-15 00:00:00.0000000","10","149.90"], [1859,"2016-09-15 00:00:00.0000000","11","100.00"], [1860,"2016-09-15 00:00:00.0000000","12","79.79"], [1861,"2016-09-15 00:00:00.0000000","13","74.98"], [1862,"2016-09-15 00:00:00.0000000","14","51.10"], [1863,"2016-09-15 00:00:00.0000000","15","45.10"], [1864,"2016-09-15 00:00:00.0000000","16","50.00"], [1865,"2016-09-15 00:00:00.0000000","17","50.00"], [1866,"2016-09-15 00:00:00.0000000","18","50.00"], [1867,"2016-09-15 00:00:00.0000000","19","50.00"], [1868,"2016-09-15 00:00:00.0000000","20","999.00"], [1869,"2016-09-15 00:00:00.0000000","21","799.00"], [1870,"2016-09-15 00:00:00.0000000","22","99.92"], [1871,"2016-09-15 00:00:00.0000000","23","33.49"], [1872,"2016-09-15 00:00:00.0000000","24","32.00"], [1873,"2016-09-16 00:00:00.0000000","1","24.59"], [1874,"2016-09-16 00:00:00.0000000","2","23.27"], [1875,"2016-09-16 00:00:00.0000000","3","18.86"], [1876,"2016-09-16 00:00:00.0000000","4","17.72"], [1877,"2016-09-16 00:00:00.0000000","5","19.67"], [1878,"2016-09-16 00:00:00.0000000","6","27.00"], [1879,"2016-09-16 00:00:00.0000000","7","35.06"], [1880,"2016-09-16 00:00:00.0000000","8","40.28"], [1881,"2016-09-16 00:00:00.0000000","9","41.25"], [1882,"2016-09-16 00:00:00.0000000","10","54.95"], [1883,"2016-09-16 00:00:00.0000000","11","40.09"], [1884,"2016-09-16 00:00:00.0000000","12","40.03"], [1885,"2016-09-16 00:00:00.0000000","13","34.78"], [1886,"2016-09-16 00:00:00.0000000","14","33.32"], [1887,"2016-09-16 00:00:00.0000000","15","30.80"], [1888,"2016-09-16 00:00:00.0000000","16","31.00"], [1889,"2016-09-16 00:00:00.0000000","17","33.57"], [1890,"2016-09-16 00:00:00.0000000","18","41.00"], [1891,"2016-09-16 00:00:00.0000000","19","41.91"], [1892,"2016-09-16 00:00:00.0000000","20","70.65"], [1893,"2016-09-16 00:00:00.0000000","21","41.91"], [1894,"2016-09-16 00:00:00.0000000","22","27.77"], [1895,"2016-09-16 00:00:00.0000000","23","24.96"], [1896,"2016-09-16 00:00:00.0000000","24","33.56"], [1897,"2016-09-17 00:00:00.0000000","1","29.52"], [1898,"2016-09-17 00:00:00.0000000","2","23.21"], [1899,"2016-09-17 00:00:00.0000000","3","20.02"], [1900,"2016-09-17 00:00:00.0000000","4","19.53"], [1901,"2016-09-17 00:00:00.0000000","5","20.10"], [1902,"2016-09-17 00:00:00.0000000","6","21.86"], [1903,"2016-09-17 00:00:00.0000000","7","30.57"], [1904,"2016-09-17 00:00:00.0000000","8","27.36"], [1905,"2016-09-17 00:00:00.0000000","9","32.17"], [1906,"2016-09-17 00:00:00.0000000","10","36.00"], [1907,"2016-09-17 00:00:00.0000000","11","32.42"], [1908,"2016-09-17 00:00:00.0000000","12","29.96"], [1909,"2016-09-17 00:00:00.0000000","13","28.43"], [1910,"2016-09-17 00:00:00.0000000","14","27.29"], [1911,"2016-09-17 00:00:00.0000000","15","27.28"], [1912,"2016-09-17 00:00:00.0000000","16","27.63"], [1913,"2016-09-17 00:00:00.0000000","17","29.05"], [1914,"2016-09-17 00:00:00.0000000","18","39.59"], [1915,"2016-09-17 00:00:00.0000000","19","54.97"], [1916,"2016-09-17 00:00:00.0000000","20","75.00"], [1917,"2016-09-17 00:00:00.0000000","21","58.74"], [1918,"2016-09-17 00:00:00.0000000","22","40.07"], [1919,"2016-09-17 00:00:00.0000000","23","30.20"], [1920,"2016-09-17 00:00:00.0000000","24","42.00"], [1921,"2016-09-18 00:00:00.0000000","1","31.11"], [1922,"2016-09-18 00:00:00.0000000","2","26.67"], [1923,"2016-09-18 00:00:00.0000000","3","25.00"], [1924,"2016-09-18 00:00:00.0000000","4","21.00"], [1925,"2016-09-18 00:00:00.0000000","5","20.84"], [1926,"2016-09-18 00:00:00.0000000","6","23.97"], [1927,"2016-09-18 00:00:00.0000000","7","29.05"], [1928,"2016-09-18 00:00:00.0000000","8","20.00"], [1929,"2016-09-18 00:00:00.0000000","9","27.49"], [1930,"2016-09-18 00:00:00.0000000","10","30.02"], [1931,"2016-09-18 00:00:00.0000000","11","34.00"], [1932,"2016-09-18 00:00:00.0000000","12","30.06"], [1933,"2016-09-18 00:00:00.0000000","13","30.70"], [1934,"2016-09-18 00:00:00.0000000","14","29.08"], [1935,"2016-09-18 00:00:00.0000000","15","28.25"], [1936,"2016-09-18 00:00:00.0000000","16","29.02"], [1937,"2016-09-18 00:00:00.0000000","17","32.26"], [1938,"2016-09-18 00:00:00.0000000","18","46.67"], [1939,"2016-09-18 00:00:00.0000000","19","53.40"], [1940,"2016-09-18 00:00:00.0000000","20","90.00"], [1941,"2016-09-18 00:00:00.0000000","21","90.00"], [1942,"2016-09-18 00:00:00.0000000","22","39.59"], [1943,"2016-09-18 00:00:00.0000000","23","29.91"], [1944,"2016-09-18 00:00:00.0000000","24","28.00"], [1945,"2016-09-19 00:00:00.0000000","1","23.16"], [1946,"2016-09-19 00:00:00.0000000","2","20.74"], [1947,"2016-09-19 00:00:00.0000000","3","19.57"], [1948,"2016-09-19 00:00:00.0000000","4","19.22"], [1949,"2016-09-19 00:00:00.0000000","5","20.85"], [1950,"2016-09-19 00:00:00.0000000","6","30.01"], [1951,"2016-09-19 00:00:00.0000000","7","39.54"], [1952,"2016-09-19 00:00:00.0000000","8","39.57"], [1953,"2016-09-19 00:00:00.0000000","9","71.60"], [1954,"2016-09-19 00:00:00.0000000","10","70.43"], [1955,"2016-09-19 00:00:00.0000000","11","68.42"], [1956,"2016-09-19 00:00:00.0000000","12","53.00"], [1957,"2016-09-19 00:00:00.0000000","13","94.70"], [1958,"2016-09-19 00:00:00.0000000","14","77.89"], [1959,"2016-09-19 00:00:00.0000000","15","77.90"], [1960,"2016-09-19 00:00:00.0000000","16","50.00"], [1961,"2016-09-19 00:00:00.0000000","17","190.00"], [1962,"2016-09-19 00:00:00.0000000","18","500.00"], [1963,"2016-09-19 00:00:00.0000000","19","750.00"], [1964,"2016-09-19 00:00:00.0000000","20","960.00"], [1965,"2016-09-19 00:00:00.0000000","21","747.00"], [1966,"2016-09-19 00:00:00.0000000","22","80.46"], [1967,"2016-09-19 00:00:00.0000000","23","39.54"], [1968,"2016-09-19 00:00:00.0000000","24","40.00"], [1969,"2016-09-20 00:00:00.0000000","1","28.10"], [1970,"2016-09-20 00:00:00.0000000","2","27.51"], [1971,"2016-09-20 00:00:00.0000000","3","27.52"], [1972,"2016-09-20 00:00:00.0000000","4","21.10"], [1973,"2016-09-20 00:00:00.0000000","5","27.18"], [1974,"2016-09-20 00:00:00.0000000","6","34.05"], [1975,"2016-09-20 00:00:00.0000000","7","40.57"], [1976,"2016-09-20 00:00:00.0000000","8","40.95"], [1977,"2016-09-20 00:00:00.0000000","9","42.01"], [1978,"2016-09-20 00:00:00.0000000","10","41.84"], [1979,"2016-09-20 00:00:00.0000000","11","43.00"], [1980,"2016-09-20 00:00:00.0000000","12","41.50"], [1981,"2016-09-20 00:00:00.0000000","13","41.09"], [1982,"2016-09-20 00:00:00.0000000","14","40.56"], [1983,"2016-09-20 00:00:00.0000000","15","40.53"], [1984,"2016-09-20 00:00:00.0000000","16","41.02"], [1985,"2016-09-20 00:00:00.0000000","17","85.00"], [1986,"2016-09-20 00:00:00.0000000","18","129.95"], [1987,"2016-09-20 00:00:00.0000000","19","150.00"], [1988,"2016-09-20 00:00:00.0000000","20","400.00"], [1989,"2016-09-20 00:00:00.0000000","21","150.00"], [1990,"2016-09-20 00:00:00.0000000","22","42.46"], [1991,"2016-09-20 00:00:00.0000000","23","34.33"], [1992,"2016-09-20 00:00:00.0000000","24","35.06"], [1993,"2016-09-21 00:00:00.0000000","1","29.13"], [1994,"2016-09-21 00:00:00.0000000","2","29.03"], [1995,"2016-09-21 00:00:00.0000000","3","21.40"], [1996,"2016-09-21 00:00:00.0000000","4","21.22"], [1997,"2016-09-21 00:00:00.0000000","5","23.85"], [1998,"2016-09-21 00:00:00.0000000","6","31.07"], [1999,"2016-09-21 00:00:00.0000000","7","42.38"], [2000,"2016-09-21 00:00:00.0000000","8","43.79"], [2001,"2016-09-21 00:00:00.0000000","9","43.77"], [2002,"2016-09-21 00:00:00.0000000","10","43.19"], [2003,"2016-09-21 00:00:00.0000000","11","42.60"], [2004,"2016-09-21 00:00:00.0000000","12","37.79"], [2005,"2016-09-21 00:00:00.0000000","13","36.56"], [2006,"2016-09-21 00:00:00.0000000","14","35.00"], [2007,"2016-09-21 00:00:00.0000000","15","32.25"], [2008,"2016-09-21 00:00:00.0000000","16","35.00"], [2009,"2016-09-21 00:00:00.0000000","17","37.87"], [2010,"2016-09-21 00:00:00.0000000","18","41.07"], [2011,"2016-09-21 00:00:00.0000000","19","52.20"], [2012,"2016-09-21 00:00:00.0000000","20","85.48"], [2013,"2016-09-21 00:00:00.0000000","21","42.30"], [2014,"2016-09-21 00:00:00.0000000","22","38.76"], [2015,"2016-09-21 00:00:00.0000000","23","30.00"], [2016,"2016-09-21 00:00:00.0000000","24","35.09"], [2017,"2016-09-22 00:00:00.0000000","1","29.47"], [2018,"2016-09-22 00:00:00.0000000","2","24.42"], [2019,"2016-09-22 00:00:00.0000000","3","21.47"], [2020,"2016-09-22 00:00:00.0000000","4","21.30"], [2021,"2016-09-22 00:00:00.0000000","5","23.00"], [2022,"2016-09-22 00:00:00.0000000","6","33.80"], [2023,"2016-09-22 00:00:00.0000000","7","38.84"], [2024,"2016-09-22 00:00:00.0000000","8","43.14"], [2025,"2016-09-22 00:00:00.0000000","9","50.07"], [2026,"2016-09-22 00:00:00.0000000","10","49.81"], [2027,"2016-09-22 00:00:00.0000000","11","39.80"], [2028,"2016-09-22 00:00:00.0000000","12","37.10"], [2029,"2016-09-22 00:00:00.0000000","13","37.67"], [2030,"2016-09-22 00:00:00.0000000","14","36.53"], [2031,"2016-09-22 00:00:00.0000000","15","36.57"], [2032,"2016-09-22 00:00:00.0000000","16","36.06"], [2033,"2016-09-22 00:00:00.0000000","17","44.02"], [2034,"2016-09-22 00:00:00.0000000","18","41.14"], [2035,"2016-09-22 00:00:00.0000000","19","56.00"], [2036,"2016-09-22 00:00:00.0000000","20","76.00"], [2037,"2016-09-22 00:00:00.0000000","21","38.01"], [2038,"2016-09-22 00:00:00.0000000","22","35.57"], [2039,"2016-09-22 00:00:00.0000000","23","28.14"], [2040,"2016-09-22 00:00:00.0000000","24","36.10"], [2041,"2016-09-23 00:00:00.0000000","1","28.80"], [2042,"2016-09-23 00:00:00.0000000","2","27.51"], [2043,"2016-09-23 00:00:00.0000000","3","22.89"], [2044,"2016-09-23 00:00:00.0000000","4","22.56"], [2045,"2016-09-23 00:00:00.0000000","5","27.78"], [2046,"2016-09-23 00:00:00.0000000","6","37.42"], [2047,"2016-09-23 00:00:00.0000000","7","44.44"], [2048,"2016-09-23 00:00:00.0000000","8","45.33"], [2049,"2016-09-23 00:00:00.0000000","9","55.00"], [2050,"2016-09-23 00:00:00.0000000","10","55.24"], [2051,"2016-09-23 00:00:00.0000000","11","42.09"], [2052,"2016-09-23 00:00:00.0000000","12","39.63"], [2053,"2016-09-23 00:00:00.0000000","13","38.69"], [2054,"2016-09-23 00:00:00.0000000","14","36.76"], [2055,"2016-09-23 00:00:00.0000000","15","35.12"], [2056,"2016-09-23 00:00:00.0000000","16","34.89"], [2057,"2016-09-23 00:00:00.0000000","17","36.49"], [2058,"2016-09-23 00:00:00.0000000","18","39.00"], [2059,"2016-09-23 00:00:00.0000000","19","46.82"], [2060,"2016-09-23 00:00:00.0000000","20","52.57"], [2061,"2016-09-23 00:00:00.0000000","21","36.59"], [2062,"2016-09-23 00:00:00.0000000","22","36.97"], [2063,"2016-09-23 00:00:00.0000000","23","31.93"], [2064,"2016-09-23 00:00:00.0000000","24","41.50"], [2065,"2016-09-24 00:00:00.0000000","1","40.00"], [2066,"2016-09-24 00:00:00.0000000","2","32.86"], [2067,"2016-09-24 00:00:00.0000000","3","27.96"], [2068,"2016-09-24 00:00:00.0000000","4","21.90"], [2069,"2016-09-24 00:00:00.0000000","5","21.86"], [2070,"2016-09-24 00:00:00.0000000","6","24.72"], [2071,"2016-09-24 00:00:00.0000000","7","33.20"], [2072,"2016-09-24 00:00:00.0000000","8","30.64"], [2073,"2016-09-24 00:00:00.0000000","9","50.20"], [2074,"2016-09-24 00:00:00.0000000","10","56.51"], [2075,"2016-09-24 00:00:00.0000000","11","42.20"], [2076,"2016-09-24 00:00:00.0000000","12","32.00"], [2077,"2016-09-24 00:00:00.0000000","13","25.96"], [2078,"2016-09-24 00:00:00.0000000","14","24.97"], [2079,"2016-09-24 00:00:00.0000000","15","24.95"], [2080,"2016-09-24 00:00:00.0000000","16","24.97"], [2081,"2016-09-24 00:00:00.0000000","17","32.00"], [2082,"2016-09-24 00:00:00.0000000","18","44.99"], [2083,"2016-09-24 00:00:00.0000000","19","55.41"], [2084,"2016-09-24 00:00:00.0000000","20","79.99"], [2085,"2016-09-24 00:00:00.0000000","21","60.30"], [2086,"2016-09-24 00:00:00.0000000","22","38.28"], [2087,"2016-09-24 00:00:00.0000000","23","34.23"], [2088,"2016-09-24 00:00:00.0000000","24","42.01"], [2089,"2016-09-25 00:00:00.0000000","1","36.41"], [2090,"2016-09-25 00:00:00.0000000","2","33.00"], [2091,"2016-09-25 00:00:00.0000000","3","28.99"], [2092,"2016-09-25 00:00:00.0000000","4","19.18"], [2093,"2016-09-25 00:00:00.0000000","5","19.26"], [2094,"2016-09-25 00:00:00.0000000","6","26.85"], [2095,"2016-09-25 00:00:00.0000000","7","36.33"], [2096,"2016-09-25 00:00:00.0000000","8","20.08"], [2097,"2016-09-25 00:00:00.0000000","9","33.00"], [2098,"2016-09-25 00:00:00.0000000","10","39.05"], [2099,"2016-09-25 00:00:00.0000000","11","44.00"], [2100,"2016-09-25 00:00:00.0000000","12","39.73"], [2101,"2016-09-25 00:00:00.0000000","13","33.33"], [2102,"2016-09-25 00:00:00.0000000","14","32.55"], [2103,"2016-09-25 00:00:00.0000000","15","30.51"], [2104,"2016-09-25 00:00:00.0000000","16","30.75"], [2105,"2016-09-25 00:00:00.0000000","17","32.55"], [2106,"2016-09-25 00:00:00.0000000","18","39.91"], [2107,"2016-09-25 00:00:00.0000000","19","54.94"], [2108,"2016-09-25 00:00:00.0000000","20","82.00"], [2109,"2016-09-25 00:00:00.0000000","21","62.00"], [2110,"2016-09-25 00:00:00.0000000","22","38.19"], [2111,"2016-09-25 00:00:00.0000000","23","33.80"], [2112,"2016-09-25 00:00:00.0000000","24","33.71"], [2113,"2016-09-26 00:00:00.0000000","1","30.11"], [2114,"2016-09-26 00:00:00.0000000","2","28.03"], [2115,"2016-09-26 00:00:00.0000000","3","27.42"], [2116,"2016-09-26 00:00:00.0000000","4","25.17"], [2117,"2016-09-26 00:00:00.0000000","5","27.87"], [2118,"2016-09-26 00:00:00.0000000","6","35.01"], [2119,"2016-09-26 00:00:00.0000000","7","45.01"], [2120,"2016-09-26 00:00:00.0000000","8","43.52"], [2121,"2016-09-26 00:00:00.0000000","9","43.66"], [2122,"2016-09-26 00:00:00.0000000","10","45.68"], [2123,"2016-09-26 00:00:00.0000000","11","47.92"], [2124,"2016-09-26 00:00:00.0000000","12","45.02"], [2125,"2016-09-26 00:00:00.0000000","13","41.29"], [2126,"2016-09-26 00:00:00.0000000","14","42.41"], [2127,"2016-09-26 00:00:00.0000000","15","40.44"], [2128,"2016-09-26 00:00:00.0000000","16","40.99"], [2129,"2016-09-26 00:00:00.0000000","17","48.98"], [2130,"2016-09-26 00:00:00.0000000","18","60.01"], [2131,"2016-09-26 00:00:00.0000000","19","65.00"], [2132,"2016-09-26 00:00:00.0000000","20","100.00"], [2133,"2016-09-26 00:00:00.0000000","21","62.00"], [2134,"2016-09-26 00:00:00.0000000","22","39.00"], [2135,"2016-09-26 00:00:00.0000000","23","35.68"], [2136,"2016-09-26 00:00:00.0000000","24","37.96"], [2137,"2016-09-27 00:00:00.0000000","1","29.98"], [2138,"2016-09-27 00:00:00.0000000","2","28.49"], [2139,"2016-09-27 00:00:00.0000000","3","27.94"], [2140,"2016-09-27 00:00:00.0000000","4","27.41"], [2141,"2016-09-27 00:00:00.0000000","5","26.31"], [2142,"2016-09-27 00:00:00.0000000","6","36.51"], [2143,"2016-09-27 00:00:00.0000000","7","41.61"], [2144,"2016-09-27 00:00:00.0000000","8","42.46"], [2145,"2016-09-27 00:00:00.0000000","9","40.84"], [2146,"2016-09-27 00:00:00.0000000","10","39.56"], [2147,"2016-09-27 00:00:00.0000000","11","39.34"], [2148,"2016-09-27 00:00:00.0000000","12","37.79"], [2149,"2016-09-27 00:00:00.0000000","13","38.26"], [2150,"2016-09-27 00:00:00.0000000","14","34.31"], [2151,"2016-09-27 00:00:00.0000000","15","33.00"], [2152,"2016-09-27 00:00:00.0000000","16","38.19"], [2153,"2016-09-27 00:00:00.0000000","17","40.00"], [2154,"2016-09-27 00:00:00.0000000","18","42.00"], [2155,"2016-09-27 00:00:00.0000000","19","47.97"], [2156,"2016-09-27 00:00:00.0000000","20","82.83"], [2157,"2016-09-27 00:00:00.0000000","21","41.20"], [2158,"2016-09-27 00:00:00.0000000","22","36.94"], [2159,"2016-09-27 00:00:00.0000000","23","32.94"], [2160,"2016-09-27 00:00:00.0000000","24","34.99"], [2161,"2016-09-28 00:00:00.0000000","1","28.81"], [2162,"2016-09-28 00:00:00.0000000","2","27.51"], [2163,"2016-09-28 00:00:00.0000000","3","24.52"], [2164,"2016-09-28 00:00:00.0000000","4","21.94"], [2165,"2016-09-28 00:00:00.0000000","5","27.51"], [2166,"2016-09-28 00:00:00.0000000","6","33.93"], [2167,"2016-09-28 00:00:00.0000000","7","41.02"], [2168,"2016-09-28 00:00:00.0000000","8","40.97"], [2169,"2016-09-28 00:00:00.0000000","9","45.00"], [2170,"2016-09-28 00:00:00.0000000","10","49.08"], [2171,"2016-09-28 00:00:00.0000000","11","44.98"], [2172,"2016-09-28 00:00:00.0000000","12","41.70"], [2173,"2016-09-28 00:00:00.0000000","13","41.12"], [2174,"2016-09-28 00:00:00.0000000","14","40.03"], [2175,"2016-09-28 00:00:00.0000000","15","37.40"], [2176,"2016-09-28 00:00:00.0000000","16","37.57"], [2177,"2016-09-28 00:00:00.0000000","17","41.81"], [2178,"2016-09-28 00:00:00.0000000","18","42.59"], [2179,"2016-09-28 00:00:00.0000000","19","45.93"], [2180,"2016-09-28 00:00:00.0000000","20","65.93"], [2181,"2016-09-28 00:00:00.0000000","21","43.31"], [2182,"2016-09-28 00:00:00.0000000","22","38.05"], [2183,"2016-09-28 00:00:00.0000000","23","31.92"], [2184,"2016-09-28 00:00:00.0000000","24","35.68"], [2185,"2016-09-29 00:00:00.0000000","1","30.67"], [2186,"2016-09-29 00:00:00.0000000","2","18.86"], [2187,"2016-09-29 00:00:00.0000000","3","12.88"], [2188,"2016-09-29 00:00:00.0000000","4","11.94"], [2189,"2016-09-29 00:00:00.0000000","5","18.77"], [2190,"2016-09-29 00:00:00.0000000","6","32.12"], [2191,"2016-09-29 00:00:00.0000000","7","41.73"], [2192,"2016-09-29 00:00:00.0000000","8","39.49"], [2193,"2016-09-29 00:00:00.0000000","9","41.57"], [2194,"2016-09-29 00:00:00.0000000","10","40.03"], [2195,"2016-09-29 00:00:00.0000000","11","38.06"], [2196,"2016-09-29 00:00:00.0000000","12","34.37"], [2197,"2016-09-29 00:00:00.0000000","13","31.68"], [2198,"2016-09-29 00:00:00.0000000","14","31.82"], [2199,"2016-09-29 00:00:00.0000000","15","32.09"], [2200,"2016-09-29 00:00:00.0000000","16","32.42"], [2201,"2016-09-29 00:00:00.0000000","17","38.90"], [2202,"2016-09-29 00:00:00.0000000","18","42.46"], [2203,"2016-09-29 00:00:00.0000000","19","48.65"], [2204,"2016-09-29 00:00:00.0000000","20","87.47"], [2205,"2016-09-29 00:00:00.0000000","21","52.96"], [2206,"2016-09-29 00:00:00.0000000","22","41.05"], [2207,"2016-09-29 00:00:00.0000000","23","32.16"], [2208,"2016-09-29 00:00:00.0000000","24","37.05"], [2209,"2016-09-30 00:00:00.0000000","1","31.34"], [2210,"2016-09-30 00:00:00.0000000","2","31.00"], [2211,"2016-09-30 00:00:00.0000000","3","29.97"], [2212,"2016-09-30 00:00:00.0000000","4","26.76"], [2213,"2016-09-30 00:00:00.0000000","5","30.90"], [2214,"2016-09-30 00:00:00.0000000","6","37.93"], [2215,"2016-09-30 00:00:00.0000000","7","47.05"], [2216,"2016-09-30 00:00:00.0000000","8","44.23"], [2217,"2016-09-30 00:00:00.0000000","9","64.90"], [2218,"2016-09-30 00:00:00.0000000","10","60.18"], [2219,"2016-09-30 00:00:00.0000000","11","42.05"], [2220,"2016-09-30 00:00:00.0000000","12","41.01"], [2221,"2016-09-30 00:00:00.0000000","13","37.35"], [2222,"2016-09-30 00:00:00.0000000","14","38.28"], [2223,"2016-09-30 00:00:00.0000000","15","35.20"], [2224,"2016-09-30 00:00:00.0000000","16","37.02"], [2225,"2016-09-30 00:00:00.0000000","17","42.43"], [2226,"2016-09-30 00:00:00.0000000","18","42.82"], [2227,"2016-09-30 00:00:00.0000000","19","67.96"], [2228,"2016-09-30 00:00:00.0000000","20","149.92"], [2229,"2016-09-30 00:00:00.0000000","21","45.00"], [2230,"2016-09-30 00:00:00.0000000","22","42.43"], [2231,"2016-09-30 00:00:00.0000000","23","37.12"], [2232,"2016-09-30 00:00:00.0000000","24","39.99"], [2233,"2016-10-01 00:00:00.0000000","1","30.50"], [2234,"2016-10-01 00:00:00.0000000","2","31.54"], [2235,"2016-10-01 00:00:00.0000000","3","29.03"], [2236,"2016-10-01 00:00:00.0000000","4","27.22"], [2237,"2016-10-01 00:00:00.0000000","5","28.00"], [2238,"2016-10-01 00:00:00.0000000","6","30.41"], [2239,"2016-10-01 00:00:00.0000000","7","35.95"], [2240,"2016-10-01 00:00:00.0000000","8","34.11"], [2241,"2016-10-01 00:00:00.0000000","9","50.00"], [2242,"2016-10-01 00:00:00.0000000","10","69.94"], [2243,"2016-10-01 00:00:00.0000000","11","60.03"], [2244,"2016-10-01 00:00:00.0000000","12","65.00"], [2245,"2016-10-01 00:00:00.0000000","13","55.00"], [2246,"2016-10-01 00:00:00.0000000","14","35.00"], [2247,"2016-10-01 00:00:00.0000000","15","32.68"], [2248,"2016-10-01 00:00:00.0000000","16","33.03"], [2249,"2016-10-01 00:00:00.0000000","17","38.00"], [2250,"2016-10-01 00:00:00.0000000","18","58.52"], [2251,"2016-10-01 00:00:00.0000000","19","89.97"], [2252,"2016-10-01 00:00:00.0000000","20","119.97"], [2253,"2016-10-01 00:00:00.0000000","21","54.38"], [2254,"2016-10-01 00:00:00.0000000","22","43.12"], [2255,"2016-10-01 00:00:00.0000000","23","32.00"], [2256,"2016-10-01 00:00:00.0000000","24","38.98"], [2257,"2016-10-02 00:00:00.0000000","1","32.98"], [2258,"2016-10-02 00:00:00.0000000","2","31.93"], [2259,"2016-10-02 00:00:00.0000000","3","26.10"], [2260,"2016-10-02 00:00:00.0000000","4","22.19"], [2261,"2016-10-02 00:00:00.0000000","5","22.21"], [2262,"2016-10-02 00:00:00.0000000","6","26.14"], [2263,"2016-10-02 00:00:00.0000000","7","31.50"], [2264,"2016-10-02 00:00:00.0000000","8","26.95"], [2265,"2016-10-02 00:00:00.0000000","9","35.00"], [2266,"2016-10-02 00:00:00.0000000","10","31.54"], [2267,"2016-10-02 00:00:00.0000000","11","32.08"], [2268,"2016-10-02 00:00:00.0000000","12","32.53"], [2269,"2016-10-02 00:00:00.0000000","13","33.02"], [2270,"2016-10-02 00:00:00.0000000","14","31.54"], [2271,"2016-10-02 00:00:00.0000000","15","30.15"], [2272,"2016-10-02 00:00:00.0000000","16","30.58"], [2273,"2016-10-02 00:00:00.0000000","17","31.56"], [2274,"2016-10-02 00:00:00.0000000","18","56.93"], [2275,"2016-10-02 00:00:00.0000000","19","99.99"], [2276,"2016-10-02 00:00:00.0000000","20","149.99"], [2277,"2016-10-02 00:00:00.0000000","21","84.95"], [2278,"2016-10-02 00:00:00.0000000","22","39.82"], [2279,"2016-10-02 00:00:00.0000000","23","32.60"], [2280,"2016-10-02 00:00:00.0000000","24","27.27"], [2281,"2016-10-03 00:00:00.0000000","1","23.11"], [2282,"2016-10-03 00:00:00.0000000","2","22.20"], [2283,"2016-10-03 00:00:00.0000000","3","21.71"], [2284,"2016-10-03 00:00:00.0000000","4","21.76"], [2285,"2016-10-03 00:00:00.0000000","5","22.81"], [2286,"2016-10-03 00:00:00.0000000","6","31.96"], [2287,"2016-10-03 00:00:00.0000000","7","44.11"], [2288,"2016-10-03 00:00:00.0000000","8","47.33"], [2289,"2016-10-03 00:00:00.0000000","9","70.00"], [2290,"2016-10-03 00:00:00.0000000","10","48.97"], [2291,"2016-10-03 00:00:00.0000000","11","44.06"], [2292,"2016-10-03 00:00:00.0000000","12","43.02"], [2293,"2016-10-03 00:00:00.0000000","13","41.92"], [2294,"2016-10-03 00:00:00.0000000","14","39.52"], [2295,"2016-10-03 00:00:00.0000000","15","33.06"], [2296,"2016-10-03 00:00:00.0000000","16","33.00"], [2297,"2016-10-03 00:00:00.0000000","17","43.51"], [2298,"2016-10-03 00:00:00.0000000","18","50.00"], [2299,"2016-10-03 00:00:00.0000000","19","100.00"], [2300,"2016-10-03 00:00:00.0000000","20","199.90"], [2301,"2016-10-03 00:00:00.0000000","21","50.60"], [2302,"2016-10-03 00:00:00.0000000","22","40.06"], [2303,"2016-10-03 00:00:00.0000000","23","30.00"], [2304,"2016-10-03 00:00:00.0000000","24","35.53"], [2305,"2016-10-04 00:00:00.0000000","1","31.46"], [2306,"2016-10-04 00:00:00.0000000","2","31.05"], [2307,"2016-10-04 00:00:00.0000000","3","30.41"], [2308,"2016-10-04 00:00:00.0000000","4","27.02"], [2309,"2016-10-04 00:00:00.0000000","5","27.31"], [2310,"2016-10-04 00:00:00.0000000","6","39.53"], [2311,"2016-10-04 00:00:00.0000000","7","51.29"], [2312,"2016-10-04 00:00:00.0000000","8","47.01"], [2313,"2016-10-04 00:00:00.0000000","9","55.81"], [2314,"2016-10-04 00:00:00.0000000","10","49.00"], [2315,"2016-10-04 00:00:00.0000000","11","46.07"], [2316,"2016-10-04 00:00:00.0000000","12","40.69"], [2317,"2016-10-04 00:00:00.0000000","13","34.50"], [2318,"2016-10-04 00:00:00.0000000","14","34.41"], [2319,"2016-10-04 00:00:00.0000000","15","32.52"], [2320,"2016-10-04 00:00:00.0000000","16","34.46"], [2321,"2016-10-04 00:00:00.0000000","17","43.09"], [2322,"2016-10-04 00:00:00.0000000","18","47.34"], [2323,"2016-10-04 00:00:00.0000000","19","72.47"], [2324,"2016-10-04 00:00:00.0000000","20","94.84"], [2325,"2016-10-04 00:00:00.0000000","21","43.08"], [2326,"2016-10-04 00:00:00.0000000","22","37.49"], [2327,"2016-10-04 00:00:00.0000000","23","31.04"], [2328,"2016-10-04 00:00:00.0000000","24","32.47"], [2329,"2016-10-05 00:00:00.0000000","1","27.46"], [2330,"2016-10-05 00:00:00.0000000","2","25.64"], [2331,"2016-10-05 00:00:00.0000000","3","24.00"], [2332,"2016-10-05 00:00:00.0000000","4","21.57"], [2333,"2016-10-05 00:00:00.0000000","5","21.94"], [2334,"2016-10-05 00:00:00.0000000","6","31.00"], [2335,"2016-10-05 00:00:00.0000000","7","50.00"], [2336,"2016-10-05 00:00:00.0000000","8","48.03"], [2337,"2016-10-05 00:00:00.0000000","9","49.45"], [2338,"2016-10-05 00:00:00.0000000","10","41.58"], [2339,"2016-10-05 00:00:00.0000000","11","38.47"], [2340,"2016-10-05 00:00:00.0000000","12","31.58"], [2341,"2016-10-05 00:00:00.0000000","13","30.56"], [2342,"2016-10-05 00:00:00.0000000","14","26.98"], [2343,"2016-10-05 00:00:00.0000000","15","25.44"], [2344,"2016-10-05 00:00:00.0000000","16","30.54"], [2345,"2016-10-05 00:00:00.0000000","17","32.18"], [2346,"2016-10-05 00:00:00.0000000","18","40.84"], [2347,"2016-10-05 00:00:00.0000000","19","64.81"], [2348,"2016-10-05 00:00:00.0000000","20","80.00"], [2349,"2016-10-05 00:00:00.0000000","21","44.31"], [2350,"2016-10-05 00:00:00.0000000","22","34.42"], [2351,"2016-10-05 00:00:00.0000000","23","29.41"], [2352,"2016-10-05 00:00:00.0000000","24","36.53"], [2353,"2016-10-06 00:00:00.0000000","1","34.50"], [2354,"2016-10-06 00:00:00.0000000","2","31.86"], [2355,"2016-10-06 00:00:00.0000000","3","25.11"], [2356,"2016-10-06 00:00:00.0000000","4","23.47"], [2357,"2016-10-06 00:00:00.0000000","5","29.85"], [2358,"2016-10-06 00:00:00.0000000","6","43.13"], [2359,"2016-10-06 00:00:00.0000000","7","53.94"], [2360,"2016-10-06 00:00:00.0000000","8","46.52"], [2361,"2016-10-06 00:00:00.0000000","9","51.21"], [2362,"2016-10-06 00:00:00.0000000","10","46.94"], [2363,"2016-10-06 00:00:00.0000000","11","36.41"], [2364,"2016-10-06 00:00:00.0000000","12","34.71"], [2365,"2016-10-06 00:00:00.0000000","13","34.50"], [2366,"2016-10-06 00:00:00.0000000","14","34.02"], [2367,"2016-10-06 00:00:00.0000000","15","33.69"], [2368,"2016-10-06 00:00:00.0000000","16","34.95"], [2369,"2016-10-06 00:00:00.0000000","17","41.32"], [2370,"2016-10-06 00:00:00.0000000","18","47.18"], [2371,"2016-10-06 00:00:00.0000000","19","80.17"], [2372,"2016-10-06 00:00:00.0000000","20","96.38"], [2373,"2016-10-06 00:00:00.0000000","21","44.00"], [2374,"2016-10-06 00:00:00.0000000","22","36.97"], [2375,"2016-10-06 00:00:00.0000000","23","32.96"], [2376,"2016-10-06 00:00:00.0000000","24","36.95"], [2377,"2016-10-07 00:00:00.0000000","1","34.52"], [2378,"2016-10-07 00:00:00.0000000","2","32.69"], [2379,"2016-10-07 00:00:00.0000000","3","25.53"], [2380,"2016-10-07 00:00:00.0000000","4","25.36"], [2381,"2016-10-07 00:00:00.0000000","5","33.30"], [2382,"2016-10-07 00:00:00.0000000","6","34.60"], [2383,"2016-10-07 00:00:00.0000000","7","52.10"], [2384,"2016-10-07 00:00:00.0000000","8","45.00"], [2385,"2016-10-07 00:00:00.0000000","9","60.02"], [2386,"2016-10-07 00:00:00.0000000","10","55.00"], [2387,"2016-10-07 00:00:00.0000000","11","49.47"], [2388,"2016-10-07 00:00:00.0000000","12","45.10"], [2389,"2016-10-07 00:00:00.0000000","13","40.09"], [2390,"2016-10-07 00:00:00.0000000","14","36.42"], [2391,"2016-10-07 00:00:00.0000000","15","34.60"], [2392,"2016-10-07 00:00:00.0000000","16","38.80"], [2393,"2016-10-07 00:00:00.0000000","17","43.54"], [2394,"2016-10-07 00:00:00.0000000","18","57.65"], [2395,"2016-10-07 00:00:00.0000000","19","92.22"], [2396,"2016-10-07 00:00:00.0000000","20","120.00"], [2397,"2016-10-07 00:00:00.0000000","21","47.52"], [2398,"2016-10-07 00:00:00.0000000","22","39.95"], [2399,"2016-10-07 00:00:00.0000000","23","34.97"], [2400,"2016-10-07 00:00:00.0000000","24","49.06"], [2401,"2016-10-08 00:00:00.0000000","1","38.80"], [2402,"2016-10-08 00:00:00.0000000","2","36.05"], [2403,"2016-10-08 00:00:00.0000000","3","34.09"], [2404,"2016-10-08 00:00:00.0000000","4","27.83"], [2405,"2016-10-08 00:00:00.0000000","5","33.01"], [2406,"2016-10-08 00:00:00.0000000","6","35.58"], [2407,"2016-10-08 00:00:00.0000000","7","39.17"], [2408,"2016-10-08 00:00:00.0000000","8","36.06"], [2409,"2016-10-08 00:00:00.0000000","9","43.95"], [2410,"2016-10-08 00:00:00.0000000","10","58.87"], [2411,"2016-10-08 00:00:00.0000000","11","58.14"], [2412,"2016-10-08 00:00:00.0000000","12","48.82"], [2413,"2016-10-08 00:00:00.0000000","13","40.00"], [2414,"2016-10-08 00:00:00.0000000","14","36.06"], [2415,"2016-10-08 00:00:00.0000000","15","35.53"], [2416,"2016-10-08 00:00:00.0000000","16","34.79"], [2417,"2016-10-08 00:00:00.0000000","17","39.61"], [2418,"2016-10-08 00:00:00.0000000","18","48.27"], [2419,"2016-10-08 00:00:00.0000000","19","109.92"], [2420,"2016-10-08 00:00:00.0000000","20","124.93"], [2421,"2016-10-08 00:00:00.0000000","21","39.96"], [2422,"2016-10-08 00:00:00.0000000","22","37.45"], [2423,"2016-10-08 00:00:00.0000000","23","35.50"], [2424,"2016-10-08 00:00:00.0000000","24","46.89"], [2425,"2016-10-09 00:00:00.0000000","1","36.98"], [2426,"2016-10-09 00:00:00.0000000","2","33.09"], [2427,"2016-10-09 00:00:00.0000000","3","27.26"], [2428,"2016-10-09 00:00:00.0000000","4","26.74"], [2429,"2016-10-09 00:00:00.0000000","5","25.97"], [2430,"2016-10-09 00:00:00.0000000","6","27.07"], [2431,"2016-10-09 00:00:00.0000000","7","32.15"], [2432,"2016-10-09 00:00:00.0000000","8","30.56"], [2433,"2016-10-09 00:00:00.0000000","9","31.01"], [2434,"2016-10-09 00:00:00.0000000","10","33.02"], [2435,"2016-10-09 00:00:00.0000000","11","35.10"], [2436,"2016-10-09 00:00:00.0000000","12","38.08"], [2437,"2016-10-09 00:00:00.0000000","13","37.61"], [2438,"2016-10-09 00:00:00.0000000","14","37.49"], [2439,"2016-10-09 00:00:00.0000000","15","40.00"], [2440,"2016-10-09 00:00:00.0000000","16","32.55"], [2441,"2016-10-09 00:00:00.0000000","17","35.04"], [2442,"2016-10-09 00:00:00.0000000","18","43.54"], [2443,"2016-10-09 00:00:00.0000000","19","77.90"], [2444,"2016-10-09 00:00:00.0000000","20","104.23"], [2445,"2016-10-09 00:00:00.0000000","21","47.95"], [2446,"2016-10-09 00:00:00.0000000","22","42.27"], [2447,"2016-10-09 00:00:00.0000000","23","32.03"], [2448,"2016-10-09 00:00:00.0000000","24","36.86"], [2449,"2016-10-10 00:00:00.0000000","1","32.56"], [2450,"2016-10-10 00:00:00.0000000","2","31.54"], [2451,"2016-10-10 00:00:00.0000000","3","27.80"], [2452,"2016-10-10 00:00:00.0000000","4","27.84"], [2453,"2016-10-10 00:00:00.0000000","5","29.00"], [2454,"2016-10-10 00:00:00.0000000","6","29.00"], [2455,"2016-10-10 00:00:00.0000000","7","45.50"], [2456,"2016-10-10 00:00:00.0000000","8","65.00"], [2457,"2016-10-10 00:00:00.0000000","9","61.91"], [2458,"2016-10-10 00:00:00.0000000","10","50.96"], [2459,"2016-10-10 00:00:00.0000000","11","46.03"], [2460,"2016-10-10 00:00:00.0000000","12","45.50"], [2461,"2016-10-10 00:00:00.0000000","13","45.03"], [2462,"2016-10-10 00:00:00.0000000","14","43.18"], [2463,"2016-10-10 00:00:00.0000000","15","45.01"], [2464,"2016-10-10 00:00:00.0000000","16","48.53"], [2465,"2016-10-10 00:00:00.0000000","17","52.93"], [2466,"2016-10-10 00:00:00.0000000","18","67.24"], [2467,"2016-10-10 00:00:00.0000000","19","198.66"], [2468,"2016-10-10 00:00:00.0000000","20","159.92"], [2469,"2016-10-10 00:00:00.0000000","21","55.00"], [2470,"2016-10-10 00:00:00.0000000","22","38.99"], [2471,"2016-10-10 00:00:00.0000000","23","31.85"], [2472,"2016-10-10 00:00:00.0000000","24","39.06"], [2473,"2016-10-11 00:00:00.0000000","1","35.00"], [2474,"2016-10-11 00:00:00.0000000","2","34.01"], [2475,"2016-10-11 00:00:00.0000000","3","33.42"], [2476,"2016-10-11 00:00:00.0000000","4","32.95"], [2477,"2016-10-11 00:00:00.0000000","5","32.45"], [2478,"2016-10-11 00:00:00.0000000","6","34.56"], [2479,"2016-10-11 00:00:00.0000000","7","55.05"], [2480,"2016-10-11 00:00:00.0000000","8","57.00"], [2481,"2016-10-11 00:00:00.0000000","9","69.96"], [2482,"2016-10-11 00:00:00.0000000","10","64.93"], [2483,"2016-10-11 00:00:00.0000000","11","38.00"], [2484,"2016-10-11 00:00:00.0000000","12","35.09"], [2485,"2016-10-11 00:00:00.0000000","13","35.02"], [2486,"2016-10-11 00:00:00.0000000","14","34.39"], [2487,"2016-10-11 00:00:00.0000000","15","34.30"], [2488,"2016-10-11 00:00:00.0000000","16","39.91"], [2489,"2016-10-11 00:00:00.0000000","17","48.45"], [2490,"2016-10-11 00:00:00.0000000","18","54.42"], [2491,"2016-10-11 00:00:00.0000000","19","95.00"], [2492,"2016-10-11 00:00:00.0000000","20","85.47"], [2493,"2016-10-11 00:00:00.0000000","21","48.64"], [2494,"2016-10-11 00:00:00.0000000","22","34.58"], [2495,"2016-10-11 00:00:00.0000000","23","32.48"], [2496,"2016-10-11 00:00:00.0000000","24","43.86"], [2497,"2016-10-12 00:00:00.0000000","1","36.78"], [2498,"2016-10-12 00:00:00.0000000","2","36.83"], [2499,"2016-10-12 00:00:00.0000000","3","36.50"], [2500,"2016-10-12 00:00:00.0000000","4","36.25"], [2501,"2016-10-12 00:00:00.0000000","5","35.27"], [2502,"2016-10-12 00:00:00.0000000","6","35.00"], [2503,"2016-10-12 00:00:00.0000000","7","37.78"], [2504,"2016-10-12 00:00:00.0000000","8","64.94"], [2505,"2016-10-12 00:00:00.0000000","9","69.95"], [2506,"2016-10-12 00:00:00.0000000","10","62.43"], [2507,"2016-10-12 00:00:00.0000000","11","54.71"], [2508,"2016-10-12 00:00:00.0000000","12","46.18"], [2509,"2016-10-12 00:00:00.0000000","13","41.87"], [2510,"2016-10-12 00:00:00.0000000","14","37.84"], [2511,"2016-10-12 00:00:00.0000000","15","37.01"], [2512,"2016-10-12 00:00:00.0000000","16","45.00"], [2513,"2016-10-12 00:00:00.0000000","17","55.87"], [2514,"2016-10-12 00:00:00.0000000","18","63.21"], [2515,"2016-10-12 00:00:00.0000000","19","105.74"], [2516,"2016-10-12 00:00:00.0000000","20","83.20"], [2517,"2016-10-12 00:00:00.0000000","21","57.45"], [2518,"2016-10-12 00:00:00.0000000","22","40.09"], [2519,"2016-10-12 00:00:00.0000000","23","33.96"], [2520,"2016-10-12 00:00:00.0000000","24","39.09"], [2521,"2016-10-13 00:00:00.0000000","1","36.55"], [2522,"2016-10-13 00:00:00.0000000","2","36.07"], [2523,"2016-10-13 00:00:00.0000000","3","35.84"], [2524,"2016-10-13 00:00:00.0000000","4","35.51"], [2525,"2016-10-13 00:00:00.0000000","5","35.00"], [2526,"2016-10-13 00:00:00.0000000","6","37.00"], [2527,"2016-10-13 00:00:00.0000000","7","40.99"], [2528,"2016-10-13 00:00:00.0000000","8","64.91"], [2529,"2016-10-13 00:00:00.0000000","9","67.96"], [2530,"2016-10-13 00:00:00.0000000","10","62.00"], [2531,"2016-10-13 00:00:00.0000000","11","42.46"], [2532,"2016-10-13 00:00:00.0000000","12","40.00"], [2533,"2016-10-13 00:00:00.0000000","13","38.55"], [2534,"2016-10-13 00:00:00.0000000","14","37.23"], [2535,"2016-10-13 00:00:00.0000000","15","37.23"], [2536,"2016-10-13 00:00:00.0000000","16","38.00"], [2537,"2016-10-13 00:00:00.0000000","17","55.99"], [2538,"2016-10-13 00:00:00.0000000","18","65.46"], [2539,"2016-10-13 00:00:00.0000000","19","108.50"], [2540,"2016-10-13 00:00:00.0000000","20","94.58"], [2541,"2016-10-13 00:00:00.0000000","21","59.37"], [2542,"2016-10-13 00:00:00.0000000","22","45.56"], [2543,"2016-10-13 00:00:00.0000000","23","36.40"], [2544,"2016-10-13 00:00:00.0000000","24","41.01"], [2545,"2016-10-14 00:00:00.0000000","1","37.95"], [2546,"2016-10-14 00:00:00.0000000","2","36.96"], [2547,"2016-10-14 00:00:00.0000000","3","36.60"], [2548,"2016-10-14 00:00:00.0000000","4","36.44"], [2549,"2016-10-14 00:00:00.0000000","5","35.45"], [2550,"2016-10-14 00:00:00.0000000","6","37.50"], [2551,"2016-10-14 00:00:00.0000000","7","46.10"], [2552,"2016-10-14 00:00:00.0000000","8","51.95"], [2553,"2016-10-14 00:00:00.0000000","9","66.82"], [2554,"2016-10-14 00:00:00.0000000","10","64.94"], [2555,"2016-10-14 00:00:00.0000000","11","50.66"], [2556,"2016-10-14 00:00:00.0000000","12","46.08"], [2557,"2016-10-14 00:00:00.0000000","13","46.30"], [2558,"2016-10-14 00:00:00.0000000","14","41.99"], [2559,"2016-10-14 00:00:00.0000000","15","38.82"], [2560,"2016-10-14 00:00:00.0000000","16","38.93"], [2561,"2016-10-14 00:00:00.0000000","17","50.40"], [2562,"2016-10-14 00:00:00.0000000","18","61.85"], [2563,"2016-10-14 00:00:00.0000000","19","159.99"], [2564,"2016-10-14 00:00:00.0000000","20","79.98"], [2565,"2016-10-14 00:00:00.0000000","21","52.94"], [2566,"2016-10-14 00:00:00.0000000","22","38.93"], [2567,"2016-10-14 00:00:00.0000000","23","36.45"], [2568,"2016-10-14 00:00:00.0000000","24","44.05"], [2569,"2016-10-15 00:00:00.0000000","1","39.96"], [2570,"2016-10-15 00:00:00.0000000","2","37.92"], [2571,"2016-10-15 00:00:00.0000000","3","36.08"], [2572,"2016-10-15 00:00:00.0000000","4","32.21"], [2573,"2016-10-15 00:00:00.0000000","5","31.71"], [2574,"2016-10-15 00:00:00.0000000","6","36.46"], [2575,"2016-10-15 00:00:00.0000000","7","37.51"], [2576,"2016-10-15 00:00:00.0000000","8","36.92"], [2577,"2016-10-15 00:00:00.0000000","9","41.93"], [2578,"2016-10-15 00:00:00.0000000","10","44.67"], [2579,"2016-10-15 00:00:00.0000000","11","41.28"], [2580,"2016-10-15 00:00:00.0000000","12","38.16"], [2581,"2016-10-15 00:00:00.0000000","13","37.59"], [2582,"2016-10-15 00:00:00.0000000","14","36.02"], [2583,"2016-10-15 00:00:00.0000000","15","35.23"], [2584,"2016-10-15 00:00:00.0000000","16","35.21"], [2585,"2016-10-15 00:00:00.0000000","17","37.76"], [2586,"2016-10-15 00:00:00.0000000","18","46.09"], [2587,"2016-10-15 00:00:00.0000000","19","119.98"], [2588,"2016-10-15 00:00:00.0000000","20","80.59"], [2589,"2016-10-15 00:00:00.0000000","21","41.73"], [2590,"2016-10-15 00:00:00.0000000","22","38.66"], [2591,"2016-10-15 00:00:00.0000000","23","36.92"], [2592,"2016-10-15 00:00:00.0000000","24","50.00"], [2593,"2016-10-16 00:00:00.0000000","1","44.90"], [2594,"2016-10-16 00:00:00.0000000","2","40.86"], [2595,"2016-10-16 00:00:00.0000000","3","38.92"], [2596,"2016-10-16 00:00:00.0000000","4","36.44"], [2597,"2016-10-16 00:00:00.0000000","5","33.99"], [2598,"2016-10-16 00:00:00.0000000","6","29.22"], [2599,"2016-10-16 00:00:00.0000000","7","35.03"], [2600,"2016-10-16 00:00:00.0000000","8","33.95"], [2601,"2016-10-16 00:00:00.0000000","9","35.51"], [2602,"2016-10-16 00:00:00.0000000","10","37.79"], [2603,"2016-10-16 00:00:00.0000000","11","37.56"], [2604,"2016-10-16 00:00:00.0000000","12","37.56"], [2605,"2016-10-16 00:00:00.0000000","13","36.80"], [2606,"2016-10-16 00:00:00.0000000","14","35.11"], [2607,"2016-10-16 00:00:00.0000000","15","34.00"], [2608,"2016-10-16 00:00:00.0000000","16","31.92"], [2609,"2016-10-16 00:00:00.0000000","17","36.88"], [2610,"2016-10-16 00:00:00.0000000","18","47.46"], [2611,"2016-10-16 00:00:00.0000000","19","99.94"], [2612,"2016-10-16 00:00:00.0000000","20","89.92"], [2613,"2016-10-16 00:00:00.0000000","21","46.28"], [2614,"2016-10-16 00:00:00.0000000","22","40.00"], [2615,"2016-10-16 00:00:00.0000000","23","36.02"], [2616,"2016-10-16 00:00:00.0000000","24","36.00"], [2617,"2016-10-17 00:00:00.0000000","1","27.28"], [2618,"2016-10-17 00:00:00.0000000","2","26.92"], [2619,"2016-10-17 00:00:00.0000000","3","26.18"], [2620,"2016-10-17 00:00:00.0000000","4","26.26"], [2621,"2016-10-17 00:00:00.0000000","5","28.03"], [2622,"2016-10-17 00:00:00.0000000","6","37.34"], [2623,"2016-10-17 00:00:00.0000000","7","42.69"], [2624,"2016-10-17 00:00:00.0000000","8","44.96"], [2625,"2016-10-17 00:00:00.0000000","9","53.07"], [2626,"2016-10-17 00:00:00.0000000","10","53.19"], [2627,"2016-10-17 00:00:00.0000000","11","45.79"], [2628,"2016-10-17 00:00:00.0000000","12","43.80"], [2629,"2016-10-17 00:00:00.0000000","13","40.05"], [2630,"2016-10-17 00:00:00.0000000","14","37.09"], [2631,"2016-10-17 00:00:00.0000000","15","38.05"], [2632,"2016-10-17 00:00:00.0000000","16","43.80"], [2633,"2016-10-17 00:00:00.0000000","17","48.55"], [2634,"2016-10-17 00:00:00.0000000","18","64.42"], [2635,"2016-10-17 00:00:00.0000000","19","109.27"], [2636,"2016-10-17 00:00:00.0000000","20","104.92"], [2637,"2016-10-17 00:00:00.0000000","21","55.61"], [2638,"2016-10-17 00:00:00.0000000","22","41.01"], [2639,"2016-10-17 00:00:00.0000000","23","36.00"], [2640,"2016-10-17 00:00:00.0000000","24","38.55"], [2641,"2016-10-18 00:00:00.0000000","1","34.00"], [2642,"2016-10-18 00:00:00.0000000","2","33.99"], [2643,"2016-10-18 00:00:00.0000000","3","31.00"], [2644,"2016-10-18 00:00:00.0000000","4","29.00"], [2645,"2016-10-18 00:00:00.0000000","5","27.92"], [2646,"2016-10-18 00:00:00.0000000","6","32.42"], [2647,"2016-10-18 00:00:00.0000000","7","57.07"], [2648,"2016-10-18 00:00:00.0000000","8","51.96"], [2649,"2016-10-18 00:00:00.0000000","9","55.00"], [2650,"2016-10-18 00:00:00.0000000","10","44.17"], [2651,"2016-10-18 00:00:00.0000000","11","37.22"], [2652,"2016-10-18 00:00:00.0000000","12","36.53"], [2653,"2016-10-18 00:00:00.0000000","13","36.10"], [2654,"2016-10-18 00:00:00.0000000","14","35.04"], [2655,"2016-10-18 00:00:00.0000000","15","34.28"], [2656,"2016-10-18 00:00:00.0000000","16","36.98"], [2657,"2016-10-18 00:00:00.0000000","17","45.54"], [2658,"2016-10-18 00:00:00.0000000","18","56.09"], [2659,"2016-10-18 00:00:00.0000000","19","82.91"], [2660,"2016-10-18 00:00:00.0000000","20","75.57"], [2661,"2016-10-18 00:00:00.0000000","21","50.00"], [2662,"2016-10-18 00:00:00.0000000","22","36.91"], [2663,"2016-10-18 00:00:00.0000000","23","34.99"], [2664,"2016-10-18 00:00:00.0000000","24","39.24"], [2665,"2016-10-19 00:00:00.0000000","1","33.00"], [2666,"2016-10-19 00:00:00.0000000","2","33.09"], [2667,"2016-10-19 00:00:00.0000000","3","31.95"], [2668,"2016-10-19 00:00:00.0000000","4","34.16"], [2669,"2016-10-19 00:00:00.0000000","5","32.99"], [2670,"2016-10-19 00:00:00.0000000","6","36.51"], [2671,"2016-10-19 00:00:00.0000000","7","50.72"], [2672,"2016-10-19 00:00:00.0000000","8","44.82"], [2673,"2016-10-19 00:00:00.0000000","9","64.04"], [2674,"2016-10-19 00:00:00.0000000","10","53.69"], [2675,"2016-10-19 00:00:00.0000000","11","49.63"], [2676,"2016-10-19 00:00:00.0000000","12","47.09"], [2677,"2016-10-19 00:00:00.0000000","13","45.05"], [2678,"2016-10-19 00:00:00.0000000","14","41.00"], [2679,"2016-10-19 00:00:00.0000000","15","39.10"], [2680,"2016-10-19 00:00:00.0000000","16","40.01"], [2681,"2016-10-19 00:00:00.0000000","17","55.09"], [2682,"2016-10-19 00:00:00.0000000","18","71.71"], [2683,"2016-10-19 00:00:00.0000000","19","89.91"], [2684,"2016-10-19 00:00:00.0000000","20","85.78"], [2685,"2016-10-19 00:00:00.0000000","21","59.36"], [2686,"2016-10-19 00:00:00.0000000","22","47.04"], [2687,"2016-10-19 00:00:00.0000000","23","38.07"], [2688,"2016-10-19 00:00:00.0000000","24","41.72"], [2689,"2016-10-20 00:00:00.0000000","1","38.00"], [2690,"2016-10-20 00:00:00.0000000","2","38.01"], [2691,"2016-10-20 00:00:00.0000000","3","37.94"], [2692,"2016-10-20 00:00:00.0000000","4","33.50"], [2693,"2016-10-20 00:00:00.0000000","5","32.95"], [2694,"2016-10-20 00:00:00.0000000","6","38.82"], [2695,"2016-10-20 00:00:00.0000000","7","51.05"], [2696,"2016-10-20 00:00:00.0000000","8","48.04"], [2697,"2016-10-20 00:00:00.0000000","9","61.13"], [2698,"2016-10-20 00:00:00.0000000","10","56.58"], [2699,"2016-10-20 00:00:00.0000000","11","50.00"], [2700,"2016-10-20 00:00:00.0000000","12","48.09"], [2701,"2016-10-20 00:00:00.0000000","13","46.09"], [2702,"2016-10-20 00:00:00.0000000","14","44.87"], [2703,"2016-10-20 00:00:00.0000000","15","44.52"], [2704,"2016-10-20 00:00:00.0000000","16","48.09"], [2705,"2016-10-20 00:00:00.0000000","17","58.97"], [2706,"2016-10-20 00:00:00.0000000","18","60.27"], [2707,"2016-10-20 00:00:00.0000000","19","148.00"], [2708,"2016-10-20 00:00:00.0000000","20","129.92"], [2709,"2016-10-20 00:00:00.0000000","21","64.90"], [2710,"2016-10-20 00:00:00.0000000","22","48.08"], [2711,"2016-10-20 00:00:00.0000000","23","38.57"], [2712,"2016-10-20 00:00:00.0000000","24","39.56"], [2713,"2016-10-21 00:00:00.0000000","1","37.52"], [2714,"2016-10-21 00:00:00.0000000","2","37.54"], [2715,"2016-10-21 00:00:00.0000000","3","37.96"], [2716,"2016-10-21 00:00:00.0000000","4","37.53"], [2717,"2016-10-21 00:00:00.0000000","5","36.94"], [2718,"2016-10-21 00:00:00.0000000","6","37.95"], [2719,"2016-10-21 00:00:00.0000000","7","45.00"], [2720,"2016-10-21 00:00:00.0000000","8","51.01"], [2721,"2016-10-21 00:00:00.0000000","9","66.89"], [2722,"2016-10-21 00:00:00.0000000","10","69.91"], [2723,"2016-10-21 00:00:00.0000000","11","55.05"], [2724,"2016-10-21 00:00:00.0000000","12","51.01"], [2725,"2016-10-21 00:00:00.0000000","13","49.91"], [2726,"2016-10-21 00:00:00.0000000","14","48.02"], [2727,"2016-10-21 00:00:00.0000000","15","44.20"], [2728,"2016-10-21 00:00:00.0000000","16","48.09"], [2729,"2016-10-21 00:00:00.0000000","17","67.19"], [2730,"2016-10-21 00:00:00.0000000","18","77.90"], [2731,"2016-10-21 00:00:00.0000000","19","304.94"], [2732,"2016-10-21 00:00:00.0000000","20","129.99"], [2733,"2016-10-21 00:00:00.0000000","21","66.11"], [2734,"2016-10-21 00:00:00.0000000","22","54.59"], [2735,"2016-10-21 00:00:00.0000000","23","42.09"], [2736,"2016-10-21 00:00:00.0000000","24","46.50"], [2737,"2016-10-22 00:00:00.0000000","1","40.10"], [2738,"2016-10-22 00:00:00.0000000","2","40.52"], [2739,"2016-10-22 00:00:00.0000000","3","40.00"], [2740,"2016-10-22 00:00:00.0000000","4","35.94"], [2741,"2016-10-22 00:00:00.0000000","5","36.06"], [2742,"2016-10-22 00:00:00.0000000","6","38.04"], [2743,"2016-10-22 00:00:00.0000000","7","41.01"], [2744,"2016-10-22 00:00:00.0000000","8","40.00"], [2745,"2016-10-22 00:00:00.0000000","9","50.06"], [2746,"2016-10-22 00:00:00.0000000","10","54.91"], [2747,"2016-10-22 00:00:00.0000000","11","53.72"], [2748,"2016-10-22 00:00:00.0000000","12","50.63"], [2749,"2016-10-22 00:00:00.0000000","13","46.80"], [2750,"2016-10-22 00:00:00.0000000","14","38.99"], [2751,"2016-10-22 00:00:00.0000000","15","38.96"], [2752,"2016-10-22 00:00:00.0000000","16","38.99"], [2753,"2016-10-22 00:00:00.0000000","17","45.12"], [2754,"2016-10-22 00:00:00.0000000","18","62.04"], [2755,"2016-10-22 00:00:00.0000000","19","124.99"], [2756,"2016-10-22 00:00:00.0000000","20","75.96"], [2757,"2016-10-22 00:00:00.0000000","21","52.64"], [2758,"2016-10-22 00:00:00.0000000","22","47.98"], [2759,"2016-10-22 00:00:00.0000000","23","40.71"], [2760,"2016-10-22 00:00:00.0000000","24","48.53"], [2761,"2016-10-23 00:00:00.0000000","1","41.00"], [2762,"2016-10-23 00:00:00.0000000","2","38.17"], [2763,"2016-10-23 00:00:00.0000000","3","31.80"], [2764,"2016-10-23 00:00:00.0000000","4","29.53"], [2765,"2016-10-23 00:00:00.0000000","5","29.45"], [2766,"2016-10-23 00:00:00.0000000","6","30.51"], [2767,"2016-10-23 00:00:00.0000000","7","39.00"], [2768,"2016-10-23 00:00:00.0000000","8","33.71"], [2769,"2016-10-23 00:00:00.0000000","9","36.00"], [2770,"2016-10-23 00:00:00.0000000","10","38.82"], [2771,"2016-10-23 00:00:00.0000000","11","45.78"], [2772,"2016-10-23 00:00:00.0000000","12","43.28"], [2773,"2016-10-23 00:00:00.0000000","13","37.33"], [2774,"2016-10-23 00:00:00.0000000","14","37.16"], [2775,"2016-10-23 00:00:00.0000000","15","37.08"], [2776,"2016-10-23 00:00:00.0000000","16","40.07"], [2777,"2016-10-23 00:00:00.0000000","17","38.10"], [2778,"2016-10-23 00:00:00.0000000","18","52.62"], [2779,"2016-10-23 00:00:00.0000000","19","94.92"], [2780,"2016-10-23 00:00:00.0000000","20","61.42"], [2781,"2016-10-23 00:00:00.0000000","21","51.55"], [2782,"2016-10-23 00:00:00.0000000","22","48.06"], [2783,"2016-10-23 00:00:00.0000000","23","40.10"], [2784,"2016-10-23 00:00:00.0000000","24","34.95"], [2785,"2016-10-24 00:00:00.0000000","1","30.96"], [2786,"2016-10-24 00:00:00.0000000","2","33.26"], [2787,"2016-10-24 00:00:00.0000000","3","32.35"], [2788,"2016-10-24 00:00:00.0000000","4","29.01"], [2789,"2016-10-24 00:00:00.0000000","5","34.04"], [2790,"2016-10-24 00:00:00.0000000","6","37.59"], [2791,"2016-10-24 00:00:00.0000000","7","39.57"], [2792,"2016-10-24 00:00:00.0000000","8","73.68"], [2793,"2016-10-24 00:00:00.0000000","9","71.65"], [2794,"2016-10-24 00:00:00.0000000","10","74.27"], [2795,"2016-10-24 00:00:00.0000000","11","73.83"], [2796,"2016-10-24 00:00:00.0000000","12","83.10"], [2797,"2016-10-24 00:00:00.0000000","13","95.61"], [2798,"2016-10-24 00:00:00.0000000","14","81.00"], [2799,"2016-10-24 00:00:00.0000000","15","75.00"], [2800,"2016-10-24 00:00:00.0000000","16","77.54"], [2801,"2016-10-24 00:00:00.0000000","17","79.66"], [2802,"2016-10-24 00:00:00.0000000","18","199.95"], [2803,"2016-10-24 00:00:00.0000000","19","300.00"], [2804,"2016-10-24 00:00:00.0000000","20","180.00"], [2805,"2016-10-24 00:00:00.0000000","21","68.02"], [2806,"2016-10-24 00:00:00.0000000","22","57.86"], [2807,"2016-10-24 00:00:00.0000000","23","43.00"], [2808,"2016-10-24 00:00:00.0000000","24","40.26"], [2809,"2016-10-25 00:00:00.0000000","1","38.51"], [2810,"2016-10-25 00:00:00.0000000","2","37.54"], [2811,"2016-10-25 00:00:00.0000000","3","35.93"], [2812,"2016-10-25 00:00:00.0000000","4","35.98"], [2813,"2016-10-25 00:00:00.0000000","5","37.54"], [2814,"2016-10-25 00:00:00.0000000","6","38.75"], [2815,"2016-10-25 00:00:00.0000000","7","44.82"], [2816,"2016-10-25 00:00:00.0000000","8","87.00"], [2817,"2016-10-25 00:00:00.0000000","9","94.87"], [2818,"2016-10-25 00:00:00.0000000","10","90.80"], [2819,"2016-10-25 00:00:00.0000000","11","86.00"], [2820,"2016-10-25 00:00:00.0000000","12","73.16"], [2821,"2016-10-25 00:00:00.0000000","13","73.49"], [2822,"2016-10-25 00:00:00.0000000","14","73.41"], [2823,"2016-10-25 00:00:00.0000000","15","74.28"], [2824,"2016-10-25 00:00:00.0000000","16","75.70"], [2825,"2016-10-25 00:00:00.0000000","17","79.92"], [2826,"2016-10-25 00:00:00.0000000","18","92.45"], [2827,"2016-10-25 00:00:00.0000000","19","259.97"], [2828,"2016-10-25 00:00:00.0000000","20","101.23"], [2829,"2016-10-25 00:00:00.0000000","21","74.75"], [2830,"2016-10-25 00:00:00.0000000","22","64.06"], [2831,"2016-10-25 00:00:00.0000000","23","40.00"], [2832,"2016-10-25 00:00:00.0000000","24","45.50"], [2833,"2016-10-26 00:00:00.0000000","1","41.27"], [2834,"2016-10-26 00:00:00.0000000","2","40.30"], [2835,"2016-10-26 00:00:00.0000000","3","37.41"], [2836,"2016-10-26 00:00:00.0000000","4","37.57"], [2837,"2016-10-26 00:00:00.0000000","5","36.68"], [2838,"2016-10-26 00:00:00.0000000","6","40.32"], [2839,"2016-10-26 00:00:00.0000000","7","46.49"], [2840,"2016-10-26 00:00:00.0000000","8","59.17"], [2841,"2016-10-26 00:00:00.0000000","9","68.00"], [2842,"2016-10-26 00:00:00.0000000","10","69.09"], [2843,"2016-10-26 00:00:00.0000000","11","54.70"], [2844,"2016-10-26 00:00:00.0000000","12","48.39"], [2845,"2016-10-26 00:00:00.0000000","13","45.88"], [2846,"2016-10-26 00:00:00.0000000","14","42.10"], [2847,"2016-10-26 00:00:00.0000000","15","40.02"], [2848,"2016-10-26 00:00:00.0000000","16","46.54"], [2849,"2016-10-26 00:00:00.0000000","17","55.01"], [2850,"2016-10-26 00:00:00.0000000","18","72.95"], [2851,"2016-10-26 00:00:00.0000000","19","84.41"], [2852,"2016-10-26 00:00:00.0000000","20","75.91"], [2853,"2016-10-26 00:00:00.0000000","21","61.69"], [2854,"2016-10-26 00:00:00.0000000","22","53.42"], [2855,"2016-10-26 00:00:00.0000000","23","44.40"], [2856,"2016-10-26 00:00:00.0000000","24","45.92"], [2857,"2016-10-27 00:00:00.0000000","1","40.33"], [2858,"2016-10-27 00:00:00.0000000","2","37.92"], [2859,"2016-10-27 00:00:00.0000000","3","35.42"], [2860,"2016-10-27 00:00:00.0000000","4","34.64"], [2861,"2016-10-27 00:00:00.0000000","5","36.96"], [2862,"2016-10-27 00:00:00.0000000","6","38.56"], [2863,"2016-10-27 00:00:00.0000000","7","46.45"], [2864,"2016-10-27 00:00:00.0000000","8","52.19"], [2865,"2016-10-27 00:00:00.0000000","9","64.42"], [2866,"2016-10-27 00:00:00.0000000","10","64.90"], [2867,"2016-10-27 00:00:00.0000000","11","47.93"], [2868,"2016-10-27 00:00:00.0000000","12","42.01"], [2869,"2016-10-27 00:00:00.0000000","13","41.04"], [2870,"2016-10-27 00:00:00.0000000","14","39.75"], [2871,"2016-10-27 00:00:00.0000000","15","39.59"], [2872,"2016-10-27 00:00:00.0000000","16","40.00"], [2873,"2016-10-27 00:00:00.0000000","17","54.03"], [2874,"2016-10-27 00:00:00.0000000","18","67.26"], [2875,"2016-10-27 00:00:00.0000000","19","78.59"], [2876,"2016-10-27 00:00:00.0000000","20","64.99"], [2877,"2016-10-27 00:00:00.0000000","21","54.76"], [2878,"2016-10-27 00:00:00.0000000","22","47.50"], [2879,"2016-10-27 00:00:00.0000000","23","39.68"], [2880,"2016-10-27 00:00:00.0000000","24","42.51"], [2881,"2016-10-28 00:00:00.0000000","1","37.21"], [2882,"2016-10-28 00:00:00.0000000","2","34.00"], [2883,"2016-10-28 00:00:00.0000000","3","31.51"], [2884,"2016-10-28 00:00:00.0000000","4","31.57"], [2885,"2016-10-28 00:00:00.0000000","5","34.00"], [2886,"2016-10-28 00:00:00.0000000","6","44.93"], [2887,"2016-10-28 00:00:00.0000000","7","50.05"], [2888,"2016-10-28 00:00:00.0000000","8","46.09"], [2889,"2016-10-28 00:00:00.0000000","9","65.01"], [2890,"2016-10-28 00:00:00.0000000","10","62.78"], [2891,"2016-10-28 00:00:00.0000000","11","59.97"], [2892,"2016-10-28 00:00:00.0000000","12","54.19"], [2893,"2016-10-28 00:00:00.0000000","13","52.32"], [2894,"2016-10-28 00:00:00.0000000","14","50.56"], [2895,"2016-10-28 00:00:00.0000000","15","49.07"], [2896,"2016-10-28 00:00:00.0000000","16","49.09"], [2897,"2016-10-28 00:00:00.0000000","17","55.34"], [2898,"2016-10-28 00:00:00.0000000","18","65.43"], [2899,"2016-10-28 00:00:00.0000000","19","85.00"], [2900,"2016-10-28 00:00:00.0000000","20","63.13"], [2901,"2016-10-28 00:00:00.0000000","21","52.71"], [2902,"2016-10-28 00:00:00.0000000","22","48.26"], [2903,"2016-10-28 00:00:00.0000000","23","44.97"], [2904,"2016-10-28 00:00:00.0000000","24","48.45"], [2905,"2016-10-29 00:00:00.0000000","1","43.30"], [2906,"2016-10-29 00:00:00.0000000","2","42.32"], [2907,"2016-10-29 00:00:00.0000000","3","39.44"], [2908,"2016-10-29 00:00:00.0000000","4","35.76"], [2909,"2016-10-29 00:00:00.0000000","5","36.32"], [2910,"2016-10-29 00:00:00.0000000","6","39.99"], [2911,"2016-10-29 00:00:00.0000000","7","45.29"], [2912,"2016-10-29 00:00:00.0000000","8","45.62"], [2913,"2016-10-29 00:00:00.0000000","9","51.51"], [2914,"2016-10-29 00:00:00.0000000","10","53.39"], [2915,"2016-10-29 00:00:00.0000000","11","52.35"], [2916,"2016-10-29 00:00:00.0000000","12","50.59"], [2917,"2016-10-29 00:00:00.0000000","13","47.50"], [2918,"2016-10-29 00:00:00.0000000","14","38.04"], [2919,"2016-10-29 00:00:00.0000000","15","38.97"], [2920,"2016-10-29 00:00:00.0000000","16","39.24"], [2921,"2016-10-29 00:00:00.0000000","17","47.05"], [2922,"2016-10-29 00:00:00.0000000","18","54.16"], [2923,"2016-10-29 00:00:00.0000000","19","90.34"], [2924,"2016-10-29 00:00:00.0000000","20","60.00"], [2925,"2016-10-29 00:00:00.0000000","21","57.05"], [2926,"2016-10-29 00:00:00.0000000","22","49.01"], [2927,"2016-10-29 00:00:00.0000000","23","42.77"], [2928,"2016-10-29 00:00:00.0000000","24","50.06"], [2929,"2016-10-30 00:00:00.0000000","1","39.70"], [2930,"2016-10-30 00:00:00.0000000","2","44.08"], [2931,"2016-10-30 00:00:00.0000000","3","42.95"], [2932,"2016-10-30 00:00:00.0000000","4","29.08"], [2933,"2016-10-30 00:00:00.0000000","5","29.13"], [2934,"2016-10-30 00:00:00.0000000","6","29.66"], [2935,"2016-10-30 00:00:00.0000000","7","35.07"], [2936,"2016-10-30 00:00:00.0000000","8","35.99"], [2937,"2016-10-30 00:00:00.0000000","9","32.62"], [2938,"2016-10-30 00:00:00.0000000","10","38.00"], [2939,"2016-10-30 00:00:00.0000000","11","39.70"], [2940,"2016-10-30 00:00:00.0000000","12","39.90"], [2941,"2016-10-30 00:00:00.0000000","13","39.95"], [2942,"2016-10-30 00:00:00.0000000","14","46.08"], [2943,"2016-10-30 00:00:00.0000000","15","40.00"], [2944,"2016-10-30 00:00:00.0000000","16","39.90"], [2945,"2016-10-30 00:00:00.0000000","17","39.70"], [2946,"2016-10-30 00:00:00.0000000","18","45.56"], [2947,"2016-10-30 00:00:00.0000000","19","86.28"], [2948,"2016-10-30 00:00:00.0000000","20","91.82"], [2949,"2016-10-30 00:00:00.0000000","21","47.33"], [2950,"2016-10-30 00:00:00.0000000","22","38.07"], [2951,"2016-10-30 00:00:00.0000000","23","39.92"], [2952,"2016-10-30 00:00:00.0000000","24","37.20"], [2953,"2016-10-30 00:00:00.0000000","25","40.97"], [2954,"2016-10-31 00:00:00.0000000","1","37.90"], [2955,"2016-10-31 00:00:00.0000000","2","32.11"], [2956,"2016-10-31 00:00:00.0000000","3","31.20"], [2957,"2016-10-31 00:00:00.0000000","4","31.62"], [2958,"2016-10-31 00:00:00.0000000","5","35.56"], [2959,"2016-10-31 00:00:00.0000000","6","40.76"], [2960,"2016-10-31 00:00:00.0000000","7","47.86"], [2961,"2016-10-31 00:00:00.0000000","8","52.09"], [2962,"2016-10-31 00:00:00.0000000","9","52.14"], [2963,"2016-10-31 00:00:00.0000000","10","51.01"], [2964,"2016-10-31 00:00:00.0000000","11","47.04"], [2965,"2016-10-31 00:00:00.0000000","12","49.84"], [2966,"2016-10-31 00:00:00.0000000","13","41.66"], [2967,"2016-10-31 00:00:00.0000000","14","44.40"], [2968,"2016-10-31 00:00:00.0000000","15","43.04"], [2969,"2016-10-31 00:00:00.0000000","16","46.05"], [2970,"2016-10-31 00:00:00.0000000","17","61.75"], [2971,"2016-10-31 00:00:00.0000000","18","244.00"], [2972,"2016-10-31 00:00:00.0000000","19","149.96"], [2973,"2016-10-31 00:00:00.0000000","20","57.00"], [2974,"2016-10-31 00:00:00.0000000","21","48.46"], [2975,"2016-10-31 00:00:00.0000000","22","44.40"], [2976,"2016-10-31 00:00:00.0000000","23","39.90"], [2977,"2016-10-31 00:00:00.0000000","24","43.72"], [2978,"2016-11-01 00:00:00.0000000","1","39.39"], [2979,"2016-11-01 00:00:00.0000000","2","38.28"], [2980,"2016-11-01 00:00:00.0000000","3","34.60"], [2981,"2016-11-01 00:00:00.0000000","4","32.87"], [2982,"2016-11-01 00:00:00.0000000","5","31.99"], [2983,"2016-11-01 00:00:00.0000000","6","36.99"], [2984,"2016-11-01 00:00:00.0000000","7","47.00"], [2985,"2016-11-01 00:00:00.0000000","8","41.87"], [2986,"2016-11-01 00:00:00.0000000","9","53.79"], [2987,"2016-11-01 00:00:00.0000000","10","64.91"], [2988,"2016-11-01 00:00:00.0000000","11","55.25"], [2989,"2016-11-01 00:00:00.0000000","12","55.00"], [2990,"2016-11-01 00:00:00.0000000","13","55.00"], [2991,"2016-11-01 00:00:00.0000000","14","44.00"], [2992,"2016-11-01 00:00:00.0000000","15","42.00"], [2993,"2016-11-01 00:00:00.0000000","16","39.99"], [2994,"2016-11-01 00:00:00.0000000","17","50.13"], [2995,"2016-11-01 00:00:00.0000000","18","160.75"], [2996,"2016-11-01 00:00:00.0000000","19","100.00"], [2997,"2016-11-01 00:00:00.0000000","20","64.97"], [2998,"2016-11-01 00:00:00.0000000","21","56.40"], [2999,"2016-11-01 00:00:00.0000000","22","52.75"], [3000,"2016-11-01 00:00:00.0000000","23","43.09"], [3001,"2016-11-01 00:00:00.0000000","24","45.66"], [3002,"2016-11-02 00:00:00.0000000","1","40.58"], [3003,"2016-11-02 00:00:00.0000000","2","38.80"], [3004,"2016-11-02 00:00:00.0000000","3","31.74"], [3005,"2016-11-02 00:00:00.0000000","4","30.38"], [3006,"2016-11-02 00:00:00.0000000","5","38.58"], [3007,"2016-11-02 00:00:00.0000000","6","40.54"], [3008,"2016-11-02 00:00:00.0000000","7","57.72"], [3009,"2016-11-02 00:00:00.0000000","8","51.02"], [3010,"2016-11-02 00:00:00.0000000","9","52.30"], [3011,"2016-11-02 00:00:00.0000000","10","59.99"], [3012,"2016-11-02 00:00:00.0000000","11","54.50"], [3013,"2016-11-02 00:00:00.0000000","12","52.77"], [3014,"2016-11-02 00:00:00.0000000","13","55.00"], [3015,"2016-11-02 00:00:00.0000000","14","56.80"], [3016,"2016-11-02 00:00:00.0000000","15","56.98"], [3017,"2016-11-02 00:00:00.0000000","16","64.92"], [3018,"2016-11-02 00:00:00.0000000","17","76.56"], [3019,"2016-11-02 00:00:00.0000000","18","399.95"], [3020,"2016-11-02 00:00:00.0000000","19","206.79"], [3021,"2016-11-02 00:00:00.0000000","20","99.96"], [3022,"2016-11-02 00:00:00.0000000","21","62.58"], [3023,"2016-11-02 00:00:00.0000000","22","54.43"], [3024,"2016-11-02 00:00:00.0000000","23","48.07"], [3025,"2016-11-02 00:00:00.0000000","24","43.07"], [3026,"2016-11-03 00:00:00.0000000","1","41.10"], [3027,"2016-11-03 00:00:00.0000000","2","40.08"], [3028,"2016-11-03 00:00:00.0000000","3","38.01"], [3029,"2016-11-03 00:00:00.0000000","4","37.98"], [3030,"2016-11-03 00:00:00.0000000","5","39.10"], [3031,"2016-11-03 00:00:00.0000000","6","42.56"], [3032,"2016-11-03 00:00:00.0000000","7","52.08"], [3033,"2016-11-03 00:00:00.0000000","8","60.57"], [3034,"2016-11-03 00:00:00.0000000","9","60.94"], [3035,"2016-11-03 00:00:00.0000000","10","59.68"], [3036,"2016-11-03 00:00:00.0000000","11","58.10"], [3037,"2016-11-03 00:00:00.0000000","12","53.39"], [3038,"2016-11-03 00:00:00.0000000","13","50.00"], [3039,"2016-11-03 00:00:00.0000000","14","47.83"], [3040,"2016-11-03 00:00:00.0000000","15","47.76"], [3041,"2016-11-03 00:00:00.0000000","16","61.72"], [3042,"2016-11-03 00:00:00.0000000","17","83.34"], [3043,"2016-11-03 00:00:00.0000000","18","158.15"], [3044,"2016-11-03 00:00:00.0000000","19","111.52"], [3045,"2016-11-03 00:00:00.0000000","20","80.42"], [3046,"2016-11-03 00:00:00.0000000","21","60.00"], [3047,"2016-11-03 00:00:00.0000000","22","47.24"], [3048,"2016-11-03 00:00:00.0000000","23","40.26"], [3049,"2016-11-03 00:00:00.0000000","24","45.02"], [3050,"2016-11-04 00:00:00.0000000","1","44.00"], [3051,"2016-11-04 00:00:00.0000000","2","42.28"], [3052,"2016-11-04 00:00:00.0000000","3","42.02"], [3053,"2016-11-04 00:00:00.0000000","4","39.69"], [3054,"2016-11-04 00:00:00.0000000","5","41.08"], [3055,"2016-11-04 00:00:00.0000000","6","44.00"], [3056,"2016-11-04 00:00:00.0000000","7","50.03"], [3057,"2016-11-04 00:00:00.0000000","8","55.56"], [3058,"2016-11-04 00:00:00.0000000","9","59.17"], [3059,"2016-11-04 00:00:00.0000000","10","65.03"], [3060,"2016-11-04 00:00:00.0000000","11","59.90"], [3061,"2016-11-04 00:00:00.0000000","12","59.44"], [3062,"2016-11-04 00:00:00.0000000","13","54.52"], [3063,"2016-11-04 00:00:00.0000000","14","51.59"], [3064,"2016-11-04 00:00:00.0000000","15","52.15"], [3065,"2016-11-04 00:00:00.0000000","16","65.10"], [3066,"2016-11-04 00:00:00.0000000","17","84.79"], [3067,"2016-11-04 00:00:00.0000000","18","163.15"], [3068,"2016-11-04 00:00:00.0000000","19","108.60"], [3069,"2016-11-04 00:00:00.0000000","20","63.89"], [3070,"2016-11-04 00:00:00.0000000","21","54.08"], [3071,"2016-11-04 00:00:00.0000000","22","50.29"], [3072,"2016-11-04 00:00:00.0000000","23","44.00"], [3073,"2016-11-04 00:00:00.0000000","24","50.09"], [3074,"2016-11-05 00:00:00.0000000","1","49.00"], [3075,"2016-11-05 00:00:00.0000000","2","42.31"], [3076,"2016-11-05 00:00:00.0000000","3","37.93"], [3077,"2016-11-05 00:00:00.0000000","4","32.33"], [3078,"2016-11-05 00:00:00.0000000","5","32.92"], [3079,"2016-11-05 00:00:00.0000000","6","37.97"], [3080,"2016-11-05 00:00:00.0000000","7","41.06"], [3081,"2016-11-05 00:00:00.0000000","8","44.13"], [3082,"2016-11-05 00:00:00.0000000","9","51.86"], [3083,"2016-11-05 00:00:00.0000000","10","54.23"], [3084,"2016-11-05 00:00:00.0000000","11","52.77"], [3085,"2016-11-05 00:00:00.0000000","12","50.24"], [3086,"2016-11-05 00:00:00.0000000","13","46.25"], [3087,"2016-11-05 00:00:00.0000000","14","41.18"], [3088,"2016-11-05 00:00:00.0000000","15","41.31"], [3089,"2016-11-05 00:00:00.0000000","16","41.63"], [3090,"2016-11-05 00:00:00.0000000","17","49.76"], [3091,"2016-11-05 00:00:00.0000000","18","119.63"], [3092,"2016-11-05 00:00:00.0000000","19","64.97"], [3093,"2016-11-05 00:00:00.0000000","20","52.87"], [3094,"2016-11-05 00:00:00.0000000","21","47.82"], [3095,"2016-11-05 00:00:00.0000000","22","45.00"], [3096,"2016-11-05 00:00:00.0000000","23","41.59"], [3097,"2016-11-05 00:00:00.0000000","24","40.80"], [3098,"2016-11-06 00:00:00.0000000","1","38.47"], [3099,"2016-11-06 00:00:00.0000000","2","35.00"], [3100,"2016-11-06 00:00:00.0000000","3","31.71"], [3101,"2016-11-06 00:00:00.0000000","4","27.41"], [3102,"2016-11-06 00:00:00.0000000","5","25.91"], [3103,"2016-11-06 00:00:00.0000000","6","28.13"], [3104,"2016-11-06 00:00:00.0000000","7","28.13"], [3105,"2016-11-06 00:00:00.0000000","8","29.95"], [3106,"2016-11-06 00:00:00.0000000","9","34.54"], [3107,"2016-11-06 00:00:00.0000000","10","38.94"], [3108,"2016-11-06 00:00:00.0000000","11","39.56"], [3109,"2016-11-06 00:00:00.0000000","12","41.83"], [3110,"2016-11-06 00:00:00.0000000","13","42.07"], [3111,"2016-11-06 00:00:00.0000000","14","42.08"], [3112,"2016-11-06 00:00:00.0000000","15","42.10"], [3113,"2016-11-06 00:00:00.0000000","16","38.72"], [3114,"2016-11-06 00:00:00.0000000","17","48.01"], [3115,"2016-11-06 00:00:00.0000000","18","118.82"], [3116,"2016-11-06 00:00:00.0000000","19","62.09"], [3117,"2016-11-06 00:00:00.0000000","20","59.83"], [3118,"2016-11-06 00:00:00.0000000","21","49.24"], [3119,"2016-11-06 00:00:00.0000000","22","48.50"], [3120,"2016-11-06 00:00:00.0000000","23","42.16"], [3121,"2016-11-06 00:00:00.0000000","24","40.01"], [3122,"2016-11-07 00:00:00.0000000","1","38.20"], [3123,"2016-11-07 00:00:00.0000000","2","34.86"], [3124,"2016-11-07 00:00:00.0000000","3","34.22"], [3125,"2016-11-07 00:00:00.0000000","4","32.81"], [3126,"2016-11-07 00:00:00.0000000","5","37.75"], [3127,"2016-11-07 00:00:00.0000000","6","40.09"], [3128,"2016-11-07 00:00:00.0000000","7","45.96"], [3129,"2016-11-07 00:00:00.0000000","8","40.59"], [3130,"2016-11-07 00:00:00.0000000","9","44.88"], [3131,"2016-11-07 00:00:00.0000000","10","48.50"], [3132,"2016-11-07 00:00:00.0000000","11","40.56"], [3133,"2016-11-07 00:00:00.0000000","12","54.97"], [3134,"2016-11-07 00:00:00.0000000","13","58.09"], [3135,"2016-11-07 00:00:00.0000000","14","76.14"], [3136,"2016-11-07 00:00:00.0000000","15","84.70"], [3137,"2016-11-07 00:00:00.0000000","16","95.95"], [3138,"2016-11-07 00:00:00.0000000","17","125.00"], [3139,"2016-11-07 00:00:00.0000000","18","796.00"], [3140,"2016-11-07 00:00:00.0000000","19","391.13"], [3141,"2016-11-07 00:00:00.0000000","20","104.75"], [3142,"2016-11-07 00:00:00.0000000","21","91.07"], [3143,"2016-11-07 00:00:00.0000000","22","66.06"], [3144,"2016-11-07 00:00:00.0000000","23","42.58"], [3145,"2016-11-07 00:00:00.0000000","24","45.05"], [3146,"2016-11-08 00:00:00.0000000","1","41.83"], [3147,"2016-11-08 00:00:00.0000000","2","39.58"], [3148,"2016-11-08 00:00:00.0000000","3","38.94"], [3149,"2016-11-08 00:00:00.0000000","4","38.72"], [3150,"2016-11-08 00:00:00.0000000","5","40.02"], [3151,"2016-11-08 00:00:00.0000000","6","42.60"], [3152,"2016-11-08 00:00:00.0000000","7","52.04"], [3153,"2016-11-08 00:00:00.0000000","8","75.00"], [3154,"2016-11-08 00:00:00.0000000","9","80.00"], [3155,"2016-11-08 00:00:00.0000000","10","78.41"], [3156,"2016-11-08 00:00:00.0000000","11","78.39"], [3157,"2016-11-08 00:00:00.0000000","12","69.68"], [3158,"2016-11-08 00:00:00.0000000","13","66.85"], [3159,"2016-11-08 00:00:00.0000000","14","60.00"], [3160,"2016-11-08 00:00:00.0000000","15","61.67"], [3161,"2016-11-08 00:00:00.0000000","16","77.72"], [3162,"2016-11-08 00:00:00.0000000","17","111.51"], [3163,"2016-11-08 00:00:00.0000000","18","775.92"], [3164,"2016-11-08 00:00:00.0000000","19","244.31"], [3165,"2016-11-08 00:00:00.0000000","20","118.55"], [3166,"2016-11-08 00:00:00.0000000","21","54.77"], [3167,"2016-11-08 00:00:00.0000000","22","50.00"], [3168,"2016-11-08 00:00:00.0000000","23","43.06"], [3169,"2016-11-08 00:00:00.0000000","24","43.10"], [3170,"2016-11-09 00:00:00.0000000","1","40.59"], [3171,"2016-11-09 00:00:00.0000000","2","40.07"], [3172,"2016-11-09 00:00:00.0000000","3","35.05"], [3173,"2016-11-09 00:00:00.0000000","4","31.30"], [3174,"2016-11-09 00:00:00.0000000","5","36.99"], [3175,"2016-11-09 00:00:00.0000000","6","40.08"], [3176,"2016-11-09 00:00:00.0000000","7","48.09"], [3177,"2016-11-09 00:00:00.0000000","8","67.20"], [3178,"2016-11-09 00:00:00.0000000","9","89.99"], [3179,"2016-11-09 00:00:00.0000000","10","111.99"], [3180,"2016-11-09 00:00:00.0000000","11","95.16"], [3181,"2016-11-09 00:00:00.0000000","12","98.74"], [3182,"2016-11-09 00:00:00.0000000","13","105.73"], [3183,"2016-11-09 00:00:00.0000000","14","89.58"], [3184,"2016-11-09 00:00:00.0000000","15","87.04"], [3185,"2016-11-09 00:00:00.0000000","16","88.23"], [3186,"2016-11-09 00:00:00.0000000","17","107.40"], [3187,"2016-11-09 00:00:00.0000000","18","600.01"], [3188,"2016-11-09 00:00:00.0000000","19","249.00"], [3189,"2016-11-09 00:00:00.0000000","20","91.42"], [3190,"2016-11-09 00:00:00.0000000","21","57.50"], [3191,"2016-11-09 00:00:00.0000000","22","49.88"], [3192,"2016-11-09 00:00:00.0000000","23","41.19"], [3193,"2016-11-09 00:00:00.0000000","24","42.58"], [3194,"2016-11-10 00:00:00.0000000","1","41.08"], [3195,"2016-11-10 00:00:00.0000000","2","41.03"], [3196,"2016-11-10 00:00:00.0000000","3","38.74"], [3197,"2016-11-10 00:00:00.0000000","4","39.01"], [3198,"2016-11-10 00:00:00.0000000","5","39.08"], [3199,"2016-11-10 00:00:00.0000000","6","40.85"], [3200,"2016-11-10 00:00:00.0000000","7","51.22"], [3201,"2016-11-10 00:00:00.0000000","8","60.74"], [3202,"2016-11-10 00:00:00.0000000","9","69.00"], [3203,"2016-11-10 00:00:00.0000000","10","62.80"], [3204,"2016-11-10 00:00:00.0000000","11","58.90"], [3205,"2016-11-10 00:00:00.0000000","12","56.76"], [3206,"2016-11-10 00:00:00.0000000","13","58.95"], [3207,"2016-11-10 00:00:00.0000000","14","57.03"], [3208,"2016-11-10 00:00:00.0000000","15","57.03"], [3209,"2016-11-10 00:00:00.0000000","16","68.99"], [3210,"2016-11-10 00:00:00.0000000","17","90.62"], [3211,"2016-11-10 00:00:00.0000000","18","160.98"], [3212,"2016-11-10 00:00:00.0000000","19","110.16"], [3213,"2016-11-10 00:00:00.0000000","20","77.20"], [3214,"2016-11-10 00:00:00.0000000","21","59.32"], [3215,"2016-11-10 00:00:00.0000000","22","50.25"], [3216,"2016-11-10 00:00:00.0000000","23","41.53"], [3217,"2016-11-10 00:00:00.0000000","24","42.97"], [3218,"2016-11-11 00:00:00.0000000","1","42.42"], [3219,"2016-11-11 00:00:00.0000000","2","41.02"], [3220,"2016-11-11 00:00:00.0000000","3","39.50"], [3221,"2016-11-11 00:00:00.0000000","4","37.97"], [3222,"2016-11-11 00:00:00.0000000","5","40.08"], [3223,"2016-11-11 00:00:00.0000000","6","41.04"], [3224,"2016-11-11 00:00:00.0000000","7","52.48"], [3225,"2016-11-11 00:00:00.0000000","8","61.28"], [3226,"2016-11-11 00:00:00.0000000","9","60.95"], [3227,"2016-11-11 00:00:00.0000000","10","60.91"], [3228,"2016-11-11 00:00:00.0000000","11","60.15"], [3229,"2016-11-11 00:00:00.0000000","12","54.74"], [3230,"2016-11-11 00:00:00.0000000","13","52.34"], [3231,"2016-11-11 00:00:00.0000000","14","54.37"], [3232,"2016-11-11 00:00:00.0000000","15","54.15"], [3233,"2016-11-11 00:00:00.0000000","16","55.22"], [3234,"2016-11-11 00:00:00.0000000","17","70.94"], [3235,"2016-11-11 00:00:00.0000000","18","83.93"], [3236,"2016-11-11 00:00:00.0000000","19","68.95"], [3237,"2016-11-11 00:00:00.0000000","20","62.10"], [3238,"2016-11-11 00:00:00.0000000","21","55.16"], [3239,"2016-11-11 00:00:00.0000000","22","45.02"], [3240,"2016-11-11 00:00:00.0000000","23","39.58"], [3241,"2016-11-11 00:00:00.0000000","24","45.61"], [3242,"2016-11-12 00:00:00.0000000","1","46.39"], [3243,"2016-11-12 00:00:00.0000000","2","41.70"], [3244,"2016-11-12 00:00:00.0000000","3","38.99"], [3245,"2016-11-12 00:00:00.0000000","4","36.75"], [3246,"2016-11-12 00:00:00.0000000","5","37.19"], [3247,"2016-11-12 00:00:00.0000000","6","40.58"], [3248,"2016-11-12 00:00:00.0000000","7","42.05"], [3249,"2016-11-12 00:00:00.0000000","8","40.52"], [3250,"2016-11-12 00:00:00.0000000","9","49.20"], [3251,"2016-11-12 00:00:00.0000000","10","49.20"], [3252,"2016-11-12 00:00:00.0000000","11","49.87"], [3253,"2016-11-12 00:00:00.0000000","12","55.44"], [3254,"2016-11-12 00:00:00.0000000","13","52.67"], [3255,"2016-11-12 00:00:00.0000000","14","51.49"], [3256,"2016-11-12 00:00:00.0000000","15","49.30"], [3257,"2016-11-12 00:00:00.0000000","16","52.91"], [3258,"2016-11-12 00:00:00.0000000","17","62.06"], [3259,"2016-11-12 00:00:00.0000000","18","122.00"], [3260,"2016-11-12 00:00:00.0000000","19","68.98"], [3261,"2016-11-12 00:00:00.0000000","20","58.92"], [3262,"2016-11-12 00:00:00.0000000","21","55.00"], [3263,"2016-11-12 00:00:00.0000000","22","52.90"], [3264,"2016-11-12 00:00:00.0000000","23","43.07"], [3265,"2016-11-12 00:00:00.0000000","24","48.93"], [3266,"2016-11-13 00:00:00.0000000","1","47.61"], [3267,"2016-11-13 00:00:00.0000000","2","42.00"], [3268,"2016-11-13 00:00:00.0000000","3","39.24"], [3269,"2016-11-13 00:00:00.0000000","4","34.95"], [3270,"2016-11-13 00:00:00.0000000","5","32.45"], [3271,"2016-11-13 00:00:00.0000000","6","37.00"], [3272,"2016-11-13 00:00:00.0000000","7","38.55"], [3273,"2016-11-13 00:00:00.0000000","8","37.00"], [3274,"2016-11-13 00:00:00.0000000","9","38.59"], [3275,"2016-11-13 00:00:00.0000000","10","45.28"], [3276,"2016-11-13 00:00:00.0000000","11","47.33"], [3277,"2016-11-13 00:00:00.0000000","12","49.26"], [3278,"2016-11-13 00:00:00.0000000","13","46.76"], [3279,"2016-11-13 00:00:00.0000000","14","42.11"], [3280,"2016-11-13 00:00:00.0000000","15","40.35"], [3281,"2016-11-13 00:00:00.0000000","16","40.00"], [3282,"2016-11-13 00:00:00.0000000","17","58.11"], [3283,"2016-11-13 00:00:00.0000000","18","152.76"], [3284,"2016-11-13 00:00:00.0000000","19","69.87"], [3285,"2016-11-13 00:00:00.0000000","20","55.25"], [3286,"2016-11-13 00:00:00.0000000","21","50.19"], [3287,"2016-11-13 00:00:00.0000000","22","41.06"], [3288,"2016-11-13 00:00:00.0000000","23","38.81"], [3289,"2016-11-13 00:00:00.0000000","24","41.51"], [3290,"2016-11-14 00:00:00.0000000","1","39.92"], [3291,"2016-11-14 00:00:00.0000000","2","38.02"], [3292,"2016-11-14 00:00:00.0000000","3","32.78"], [3293,"2016-11-14 00:00:00.0000000","4","30.75"], [3294,"2016-11-14 00:00:00.0000000","5","37.05"], [3295,"2016-11-14 00:00:00.0000000","6","39.92"], [3296,"2016-11-14 00:00:00.0000000","7","50.59"], [3297,"2016-11-14 00:00:00.0000000","8","53.76"], [3298,"2016-11-14 00:00:00.0000000","9","62.77"], [3299,"2016-11-14 00:00:00.0000000","10","67.02"], [3300,"2016-11-14 00:00:00.0000000","11","75.00"], [3301,"2016-11-14 00:00:00.0000000","12","69.00"], [3302,"2016-11-14 00:00:00.0000000","13","79.04"], [3303,"2016-11-14 00:00:00.0000000","14","55.67"], [3304,"2016-11-14 00:00:00.0000000","15","61.51"], [3305,"2016-11-14 00:00:00.0000000","16","74.00"], [3306,"2016-11-14 00:00:00.0000000","17","116.41"], [3307,"2016-11-14 00:00:00.0000000","18","700.00"], [3308,"2016-11-14 00:00:00.0000000","19","125.36"], [3309,"2016-11-14 00:00:00.0000000","20","69.00"], [3310,"2016-11-14 00:00:00.0000000","21","48.57"], [3311,"2016-11-14 00:00:00.0000000","22","43.85"], [3312,"2016-11-14 00:00:00.0000000","23","38.10"], [3313,"2016-11-14 00:00:00.0000000","24","40.00"], [3314,"2016-11-15 00:00:00.0000000","1","40.00"], [3315,"2016-11-15 00:00:00.0000000","2","39.52"], [3316,"2016-11-15 00:00:00.0000000","3","32.97"], [3317,"2016-11-15 00:00:00.0000000","4","29.88"], [3318,"2016-11-15 00:00:00.0000000","5","29.88"], [3319,"2016-11-15 00:00:00.0000000","6","39.52"], [3320,"2016-11-15 00:00:00.0000000","7","45.00"], [3321,"2016-11-15 00:00:00.0000000","8","52.03"], [3322,"2016-11-15 00:00:00.0000000","9","53.90"], [3323,"2016-11-15 00:00:00.0000000","10","53.65"], [3324,"2016-11-15 00:00:00.0000000","11","53.66"], [3325,"2016-11-15 00:00:00.0000000","12","61.56"], [3326,"2016-11-15 00:00:00.0000000","13","63.80"], [3327,"2016-11-15 00:00:00.0000000","14","63.41"], [3328,"2016-11-15 00:00:00.0000000","15","62.00"], [3329,"2016-11-15 00:00:00.0000000","16","68.99"], [3330,"2016-11-15 00:00:00.0000000","17","105.73"], [3331,"2016-11-15 00:00:00.0000000","18","214.33"], [3332,"2016-11-15 00:00:00.0000000","19","100.61"], [3333,"2016-11-15 00:00:00.0000000","20","70.06"], [3334,"2016-11-15 00:00:00.0000000","21","51.07"], [3335,"2016-11-15 00:00:00.0000000","22","51.01"], [3336,"2016-11-15 00:00:00.0000000","23","39.53"], [3337,"2016-11-15 00:00:00.0000000","24","48.88"], [3338,"2016-11-16 00:00:00.0000000","1","46.53"], [3339,"2016-11-16 00:00:00.0000000","2","41.58"], [3340,"2016-11-16 00:00:00.0000000","3","29.50"], [3341,"2016-11-16 00:00:00.0000000","4","28.06"], [3342,"2016-11-16 00:00:00.0000000","5","28.82"], [3343,"2016-11-16 00:00:00.0000000","6","36.28"], [3344,"2016-11-16 00:00:00.0000000","7","45.20"], [3345,"2016-11-16 00:00:00.0000000","8","47.51"], [3346,"2016-11-16 00:00:00.0000000","9","52.02"], [3347,"2016-11-16 00:00:00.0000000","10","47.52"], [3348,"2016-11-16 00:00:00.0000000","11","45.49"], [3349,"2016-11-16 00:00:00.0000000","12","41.53"], [3350,"2016-11-16 00:00:00.0000000","13","40.88"], [3351,"2016-11-16 00:00:00.0000000","14","40.09"], [3352,"2016-11-16 00:00:00.0000000","15","41.05"], [3353,"2016-11-16 00:00:00.0000000","16","40.22"], [3354,"2016-11-16 00:00:00.0000000","17","74.88"], [3355,"2016-11-16 00:00:00.0000000","18","86.26"], [3356,"2016-11-16 00:00:00.0000000","19","72.23"], [3357,"2016-11-16 00:00:00.0000000","20","62.74"], [3358,"2016-11-16 00:00:00.0000000","21","45.06"], [3359,"2016-11-16 00:00:00.0000000","22","49.06"], [3360,"2016-11-16 00:00:00.0000000","23","39.06"], [3361,"2016-11-16 00:00:00.0000000","24","45.88"], [3362,"2016-11-17 00:00:00.0000000","1","40.59"], [3363,"2016-11-17 00:00:00.0000000","2","39.52"], [3364,"2016-11-17 00:00:00.0000000","3","28.40"], [3365,"2016-11-17 00:00:00.0000000","4","27.36"], [3366,"2016-11-17 00:00:00.0000000","5","35.01"], [3367,"2016-11-17 00:00:00.0000000","6","40.05"], [3368,"2016-11-17 00:00:00.0000000","7","48.00"], [3369,"2016-11-17 00:00:00.0000000","8","48.02"], [3370,"2016-11-17 00:00:00.0000000","9","45.90"], [3371,"2016-11-17 00:00:00.0000000","10","44.88"], [3372,"2016-11-17 00:00:00.0000000","11","42.00"], [3373,"2016-11-17 00:00:00.0000000","12","45.85"], [3374,"2016-11-17 00:00:00.0000000","13","52.59"], [3375,"2016-11-17 00:00:00.0000000","14","52.94"], [3376,"2016-11-17 00:00:00.0000000","15","51.75"], [3377,"2016-11-17 00:00:00.0000000","16","50.47"], [3378,"2016-11-17 00:00:00.0000000","17","64.92"], [3379,"2016-11-17 00:00:00.0000000","18","90.27"], [3380,"2016-11-17 00:00:00.0000000","19","62.83"], [3381,"2016-11-17 00:00:00.0000000","20","59.16"], [3382,"2016-11-17 00:00:00.0000000","21","50.10"], [3383,"2016-11-17 00:00:00.0000000","22","47.42"], [3384,"2016-11-17 00:00:00.0000000","23","40.05"], [3385,"2016-11-17 00:00:00.0000000","24","40.35"], [3386,"2016-11-18 00:00:00.0000000","1","38.88"], [3387,"2016-11-18 00:00:00.0000000","2","37.05"], [3388,"2016-11-18 00:00:00.0000000","3","30.29"], [3389,"2016-11-18 00:00:00.0000000","4","27.86"], [3390,"2016-11-18 00:00:00.0000000","5","35.05"], [3391,"2016-11-18 00:00:00.0000000","6","41.76"], [3392,"2016-11-18 00:00:00.0000000","7","53.50"], [3393,"2016-11-18 00:00:00.0000000","8","49.95"], [3394,"2016-11-18 00:00:00.0000000","9","53.87"], [3395,"2016-11-18 00:00:00.0000000","10","53.86"], [3396,"2016-11-18 00:00:00.0000000","11","49.94"], [3397,"2016-11-18 00:00:00.0000000","12","53.24"], [3398,"2016-11-18 00:00:00.0000000","13","53.01"], [3399,"2016-11-18 00:00:00.0000000","14","51.98"], [3400,"2016-11-18 00:00:00.0000000","15","49.88"], [3401,"2016-11-18 00:00:00.0000000","16","49.84"], [3402,"2016-11-18 00:00:00.0000000","17","74.88"], [3403,"2016-11-18 00:00:00.0000000","18","133.35"], [3404,"2016-11-18 00:00:00.0000000","19","64.99"], [3405,"2016-11-18 00:00:00.0000000","20","56.68"], [3406,"2016-11-18 00:00:00.0000000","21","49.61"], [3407,"2016-11-18 00:00:00.0000000","22","50.73"], [3408,"2016-11-18 00:00:00.0000000","23","42.69"], [3409,"2016-11-18 00:00:00.0000000","24","47.05"], [3410,"2016-11-19 00:00:00.0000000","1","43.58"], [3411,"2016-11-19 00:00:00.0000000","2","41.11"], [3412,"2016-11-19 00:00:00.0000000","3","39.01"], [3413,"2016-11-19 00:00:00.0000000","4","33.00"], [3414,"2016-11-19 00:00:00.0000000","5","34.06"], [3415,"2016-11-19 00:00:00.0000000","6","37.19"], [3416,"2016-11-19 00:00:00.0000000","7","39.54"], [3417,"2016-11-19 00:00:00.0000000","8","41.01"], [3418,"2016-11-19 00:00:00.0000000","9","50.74"], [3419,"2016-11-19 00:00:00.0000000","10","53.68"], [3420,"2016-11-19 00:00:00.0000000","11","51.86"], [3421,"2016-11-19 00:00:00.0000000","12","49.86"], [3422,"2016-11-19 00:00:00.0000000","13","49.32"], [3423,"2016-11-19 00:00:00.0000000","14","46.00"], [3424,"2016-11-19 00:00:00.0000000","15","51.77"], [3425,"2016-11-19 00:00:00.0000000","16","41.47"], [3426,"2016-11-19 00:00:00.0000000","17","65.00"], [3427,"2016-11-19 00:00:00.0000000","18","157.69"], [3428,"2016-11-19 00:00:00.0000000","19","72.69"], [3429,"2016-11-19 00:00:00.0000000","20","51.29"], [3430,"2016-11-19 00:00:00.0000000","21","43.41"], [3431,"2016-11-19 00:00:00.0000000","22","42.34"], [3432,"2016-11-19 00:00:00.0000000","23","39.66"], [3433,"2016-11-19 00:00:00.0000000","24","45.09"], [3434,"2016-11-20 00:00:00.0000000","1","44.00"], [3435,"2016-11-20 00:00:00.0000000","2","40.24"], [3436,"2016-11-20 00:00:00.0000000","3","39.07"], [3437,"2016-11-20 00:00:00.0000000","4","37.99"], [3438,"2016-11-20 00:00:00.0000000","5","24.95"], [3439,"2016-11-20 00:00:00.0000000","6","21.96"], [3440,"2016-11-20 00:00:00.0000000","7","29.90"], [3441,"2016-11-20 00:00:00.0000000","8","30.50"], [3442,"2016-11-20 00:00:00.0000000","9","38.59"], [3443,"2016-11-20 00:00:00.0000000","10","38.99"], [3444,"2016-11-20 00:00:00.0000000","11","43.86"], [3445,"2016-11-20 00:00:00.0000000","12","51.01"], [3446,"2016-11-20 00:00:00.0000000","13","56.54"], [3447,"2016-11-20 00:00:00.0000000","14","47.25"], [3448,"2016-11-20 00:00:00.0000000","15","51.04"], [3449,"2016-11-20 00:00:00.0000000","16","44.94"], [3450,"2016-11-20 00:00:00.0000000","17","69.93"], [3451,"2016-11-20 00:00:00.0000000","18","94.97"], [3452,"2016-11-20 00:00:00.0000000","19","74.92"], [3453,"2016-11-20 00:00:00.0000000","20","51.80"], [3454,"2016-11-20 00:00:00.0000000","21","45.57"], [3455,"2016-11-20 00:00:00.0000000","22","45.60"], [3456,"2016-11-20 00:00:00.0000000","23","39.31"], [3457,"2016-11-20 00:00:00.0000000","24","40.08"], [3458,"2016-11-21 00:00:00.0000000","1","45.01"], [3459,"2016-11-21 00:00:00.0000000","2","42.01"], [3460,"2016-11-21 00:00:00.0000000","3","40.07"], [3461,"2016-11-21 00:00:00.0000000","4","37.96"], [3462,"2016-11-21 00:00:00.0000000","5","24.92"], [3463,"2016-11-21 00:00:00.0000000","6","37.15"], [3464,"2016-11-21 00:00:00.0000000","7","43.66"], [3465,"2016-11-21 00:00:00.0000000","8","43.56"], [3466,"2016-11-21 00:00:00.0000000","9","45.57"], [3467,"2016-11-21 00:00:00.0000000","10","45.54"], [3468,"2016-11-21 00:00:00.0000000","11","45.51"], [3469,"2016-11-21 00:00:00.0000000","12","60.63"], [3470,"2016-11-21 00:00:00.0000000","13","60.24"], [3471,"2016-11-21 00:00:00.0000000","14","45.59"], [3472,"2016-11-21 00:00:00.0000000","15","45.05"], [3473,"2016-11-21 00:00:00.0000000","16","45.53"], [3474,"2016-11-21 00:00:00.0000000","17","102.94"], [3475,"2016-11-21 00:00:00.0000000","18","132.90"], [3476,"2016-11-21 00:00:00.0000000","19","79.94"], [3477,"2016-11-21 00:00:00.0000000","20","57.01"], [3478,"2016-11-21 00:00:00.0000000","21","42.00"], [3479,"2016-11-21 00:00:00.0000000","22","39.52"], [3480,"2016-11-21 00:00:00.0000000","23","37.18"], [3481,"2016-11-21 00:00:00.0000000","24","38.98"], [3482,"2016-11-22 00:00:00.0000000","1","39.02"], [3483,"2016-11-22 00:00:00.0000000","2","38.93"], [3484,"2016-11-22 00:00:00.0000000","3","37.95"], [3485,"2016-11-22 00:00:00.0000000","4","35.67"], [3486,"2016-11-22 00:00:00.0000000","5","26.12"], [3487,"2016-11-22 00:00:00.0000000","6","38.00"], [3488,"2016-11-22 00:00:00.0000000","7","42.05"], [3489,"2016-11-22 00:00:00.0000000","8","40.59"], [3490,"2016-11-22 00:00:00.0000000","9","48.00"], [3491,"2016-11-22 00:00:00.0000000","10","54.84"], [3492,"2016-11-22 00:00:00.0000000","11","46.09"], [3493,"2016-11-22 00:00:00.0000000","12","46.60"], [3494,"2016-11-22 00:00:00.0000000","13","50.00"], [3495,"2016-11-22 00:00:00.0000000","14","51.07"], [3496,"2016-11-22 00:00:00.0000000","15","51.06"], [3497,"2016-11-22 00:00:00.0000000","16","45.80"], [3498,"2016-11-22 00:00:00.0000000","17","69.91"], [3499,"2016-11-22 00:00:00.0000000","18","139.92"], [3500,"2016-11-22 00:00:00.0000000","19","99.92"], [3501,"2016-11-22 00:00:00.0000000","20","59.49"], [3502,"2016-11-22 00:00:00.0000000","21","48.36"], [3503,"2016-11-22 00:00:00.0000000","22","46.91"], [3504,"2016-11-22 00:00:00.0000000","23","39.46"], [3505,"2016-11-22 00:00:00.0000000","24","39.92"], [3506,"2016-11-23 00:00:00.0000000","1","40.17"], [3507,"2016-11-23 00:00:00.0000000","2","40.18"], [3508,"2016-11-23 00:00:00.0000000","3","38.15"], [3509,"2016-11-23 00:00:00.0000000","4","36.57"], [3510,"2016-11-23 00:00:00.0000000","5","36.54"], [3511,"2016-11-23 00:00:00.0000000","6","40.66"], [3512,"2016-11-23 00:00:00.0000000","7","51.86"], [3513,"2016-11-23 00:00:00.0000000","8","53.29"], [3514,"2016-11-23 00:00:00.0000000","9","56.15"], [3515,"2016-11-23 00:00:00.0000000","10","60.00"], [3516,"2016-11-23 00:00:00.0000000","11","55.17"], [3517,"2016-11-23 00:00:00.0000000","12","54.47"], [3518,"2016-11-23 00:00:00.0000000","13","51.66"], [3519,"2016-11-23 00:00:00.0000000","14","51.24"], [3520,"2016-11-23 00:00:00.0000000","15","51.61"], [3521,"2016-11-23 00:00:00.0000000","16","51.67"], [3522,"2016-11-23 00:00:00.0000000","17","77.50"], [3523,"2016-11-23 00:00:00.0000000","18","270.56"], [3524,"2016-11-23 00:00:00.0000000","19","100.00"], [3525,"2016-11-23 00:00:00.0000000","20","69.92"], [3526,"2016-11-23 00:00:00.0000000","21","45.28"], [3527,"2016-11-23 00:00:00.0000000","22","43.52"], [3528,"2016-11-23 00:00:00.0000000","23","38.07"], [3529,"2016-11-23 00:00:00.0000000","24","39.94"], [3530,"2016-11-24 00:00:00.0000000","1","40.20"], [3531,"2016-11-24 00:00:00.0000000","2","40.10"], [3532,"2016-11-24 00:00:00.0000000","3","38.44"], [3533,"2016-11-24 00:00:00.0000000","4","37.05"], [3534,"2016-11-24 00:00:00.0000000","5","36.50"], [3535,"2016-11-24 00:00:00.0000000","6","39.05"], [3536,"2016-11-24 00:00:00.0000000","7","46.03"], [3537,"2016-11-24 00:00:00.0000000","8","44.47"], [3538,"2016-11-24 00:00:00.0000000","9","48.97"], [3539,"2016-11-24 00:00:00.0000000","10","48.24"], [3540,"2016-11-24 00:00:00.0000000","11","48.95"], [3541,"2016-11-24 00:00:00.0000000","12","47.95"], [3542,"2016-11-24 00:00:00.0000000","13","48.65"], [3543,"2016-11-24 00:00:00.0000000","14","49.28"], [3544,"2016-11-24 00:00:00.0000000","15","47.77"], [3545,"2016-11-24 00:00:00.0000000","16","44.07"], [3546,"2016-11-24 00:00:00.0000000","17","68.68"], [3547,"2016-11-24 00:00:00.0000000","18","125.11"], [3548,"2016-11-24 00:00:00.0000000","19","69.96"], [3549,"2016-11-24 00:00:00.0000000","20","57.62"], [3550,"2016-11-24 00:00:00.0000000","21","48.40"], [3551,"2016-11-24 00:00:00.0000000","22","45.67"], [3552,"2016-11-24 00:00:00.0000000","23","39.74"], [3553,"2016-11-24 00:00:00.0000000","24","38.96"], [3554,"2016-11-25 00:00:00.0000000","1","40.00"], [3555,"2016-11-25 00:00:00.0000000","2","40.21"], [3556,"2016-11-25 00:00:00.0000000","3","37.01"], [3557,"2016-11-25 00:00:00.0000000","4","36.60"], [3558,"2016-11-25 00:00:00.0000000","5","35.56"], [3559,"2016-11-25 00:00:00.0000000","6","38.29"], [3560,"2016-11-25 00:00:00.0000000","7","45.04"], [3561,"2016-11-25 00:00:00.0000000","8","48.12"], [3562,"2016-11-25 00:00:00.0000000","9","52.36"], [3563,"2016-11-25 00:00:00.0000000","10","51.38"], [3564,"2016-11-25 00:00:00.0000000","11","48.35"], [3565,"2016-11-25 00:00:00.0000000","12","43.51"], [3566,"2016-11-25 00:00:00.0000000","13","43.51"], [3567,"2016-11-25 00:00:00.0000000","14","42.26"], [3568,"2016-11-25 00:00:00.0000000","15","42.26"], [3569,"2016-11-25 00:00:00.0000000","16","43.75"], [3570,"2016-11-25 00:00:00.0000000","17","62.95"], [3571,"2016-11-25 00:00:00.0000000","18","120.00"], [3572,"2016-11-25 00:00:00.0000000","19","64.91"], [3573,"2016-11-25 00:00:00.0000000","20","50.45"], [3574,"2016-11-25 00:00:00.0000000","21","46.97"], [3575,"2016-11-25 00:00:00.0000000","22","45.15"], [3576,"2016-11-25 00:00:00.0000000","23","38.67"], [3577,"2016-11-25 00:00:00.0000000","24","45.00"], [3578,"2016-11-26 00:00:00.0000000","1","42.76"], [3579,"2016-11-26 00:00:00.0000000","2","42.03"], [3580,"2016-11-26 00:00:00.0000000","3","39.59"], [3581,"2016-11-26 00:00:00.0000000","4","38.01"], [3582,"2016-11-26 00:00:00.0000000","5","37.03"], [3583,"2016-11-26 00:00:00.0000000","6","38.21"], [3584,"2016-11-26 00:00:00.0000000","7","39.99"], [3585,"2016-11-26 00:00:00.0000000","8","40.05"], [3586,"2016-11-26 00:00:00.0000000","9","53.02"], [3587,"2016-11-26 00:00:00.0000000","10","49.08"], [3588,"2016-11-26 00:00:00.0000000","11","50.91"], [3589,"2016-11-26 00:00:00.0000000","12","51.88"], [3590,"2016-11-26 00:00:00.0000000","13","49.92"], [3591,"2016-11-26 00:00:00.0000000","14","46.69"], [3592,"2016-11-26 00:00:00.0000000","15","43.55"], [3593,"2016-11-26 00:00:00.0000000","16","41.00"], [3594,"2016-11-26 00:00:00.0000000","17","73.88"], [3595,"2016-11-26 00:00:00.0000000","18","159.90"], [3596,"2016-11-26 00:00:00.0000000","19","100.00"], [3597,"2016-11-26 00:00:00.0000000","20","64.69"], [3598,"2016-11-26 00:00:00.0000000","21","47.39"], [3599,"2016-11-26 00:00:00.0000000","22","43.55"], [3600,"2016-11-26 00:00:00.0000000","23","40.00"], [3601,"2016-11-26 00:00:00.0000000","24","50.00"], [3602,"2016-11-27 00:00:00.0000000","1","54.93"], [3603,"2016-11-27 00:00:00.0000000","2","49.40"], [3604,"2016-11-27 00:00:00.0000000","3","40.33"], [3605,"2016-11-27 00:00:00.0000000","4","37.07"], [3606,"2016-11-27 00:00:00.0000000","5","27.00"], [3607,"2016-11-27 00:00:00.0000000","6","26.67"], [3608,"2016-11-27 00:00:00.0000000","7","37.03"], [3609,"2016-11-27 00:00:00.0000000","8","35.49"], [3610,"2016-11-27 00:00:00.0000000","9","38.53"], [3611,"2016-11-27 00:00:00.0000000","10","38.68"], [3612,"2016-11-27 00:00:00.0000000","11","46.01"], [3613,"2016-11-27 00:00:00.0000000","12","47.55"], [3614,"2016-11-27 00:00:00.0000000","13","57.80"], [3615,"2016-11-27 00:00:00.0000000","14","55.00"], [3616,"2016-11-27 00:00:00.0000000","15","42.46"], [3617,"2016-11-27 00:00:00.0000000","16","43.06"], [3618,"2016-11-27 00:00:00.0000000","17","70.47"], [3619,"2016-11-27 00:00:00.0000000","18","97.85"], [3620,"2016-11-27 00:00:00.0000000","19","74.00"], [3621,"2016-11-27 00:00:00.0000000","20","47.53"], [3622,"2016-11-27 00:00:00.0000000","21","43.06"], [3623,"2016-11-27 00:00:00.0000000","22","41.97"], [3624,"2016-11-27 00:00:00.0000000","23","37.09"], [3625,"2016-11-27 00:00:00.0000000","24","37.98"], [3626,"2016-11-28 00:00:00.0000000","1","37.95"], [3627,"2016-11-28 00:00:00.0000000","2","37.09"], [3628,"2016-11-28 00:00:00.0000000","3","36.84"], [3629,"2016-11-28 00:00:00.0000000","4","33.93"], [3630,"2016-11-28 00:00:00.0000000","5","30.29"], [3631,"2016-11-28 00:00:00.0000000","6","40.58"], [3632,"2016-11-28 00:00:00.0000000","7","47.24"], [3633,"2016-11-28 00:00:00.0000000","8","43.55"], [3634,"2016-11-28 00:00:00.0000000","9","43.53"], [3635,"2016-11-28 00:00:00.0000000","10","43.02"], [3636,"2016-11-28 00:00:00.0000000","11","42.31"], [3637,"2016-11-28 00:00:00.0000000","12","43.09"], [3638,"2016-11-28 00:00:00.0000000","13","43.50"], [3639,"2016-11-28 00:00:00.0000000","14","43.52"], [3640,"2016-11-28 00:00:00.0000000","15","45.76"], [3641,"2016-11-28 00:00:00.0000000","16","54.99"], [3642,"2016-11-28 00:00:00.0000000","17","144.47"], [3643,"2016-11-28 00:00:00.0000000","18","300.04"], [3644,"2016-11-28 00:00:00.0000000","19","125.09"], [3645,"2016-11-28 00:00:00.0000000","20","61.41"], [3646,"2016-11-28 00:00:00.0000000","21","45.48"], [3647,"2016-11-28 00:00:00.0000000","22","48.09"], [3648,"2016-11-28 00:00:00.0000000","23","38.49"], [3649,"2016-11-28 00:00:00.0000000","24","39.94"], [3650,"2016-11-29 00:00:00.0000000","1","40.51"], [3651,"2016-11-29 00:00:00.0000000","2","40.00"], [3652,"2016-11-29 00:00:00.0000000","3","36.86"], [3653,"2016-11-29 00:00:00.0000000","4","33.01"], [3654,"2016-11-29 00:00:00.0000000","5","35.12"], [3655,"2016-11-29 00:00:00.0000000","6","42.00"], [3656,"2016-11-29 00:00:00.0000000","7","45.57"], [3657,"2016-11-29 00:00:00.0000000","8","48.73"], [3658,"2016-11-29 00:00:00.0000000","9","55.00"], [3659,"2016-11-29 00:00:00.0000000","10","54.88"], [3660,"2016-11-29 00:00:00.0000000","11","45.51"], [3661,"2016-11-29 00:00:00.0000000","12","45.52"], [3662,"2016-11-29 00:00:00.0000000","13","45.59"], [3663,"2016-11-29 00:00:00.0000000","14","46.54"], [3664,"2016-11-29 00:00:00.0000000","15","53.95"], [3665,"2016-11-29 00:00:00.0000000","16","60.21"], [3666,"2016-11-29 00:00:00.0000000","17","149.90"], [3667,"2016-11-29 00:00:00.0000000","18","387.00"], [3668,"2016-11-29 00:00:00.0000000","19","139.96"], [3669,"2016-11-29 00:00:00.0000000","20","75.00"], [3670,"2016-11-29 00:00:00.0000000","21","56.82"], [3671,"2016-11-29 00:00:00.0000000","22","48.99"], [3672,"2016-11-29 00:00:00.0000000","23","40.70"], [3673,"2016-11-29 00:00:00.0000000","24","42.09"], [3674,"2016-11-30 00:00:00.0000000","1","42.93"], [3675,"2016-11-30 00:00:00.0000000","2","42.01"], [3676,"2016-11-30 00:00:00.0000000","3","41.52"], [3677,"2016-11-30 00:00:00.0000000","4","40.49"], [3678,"2016-11-30 00:00:00.0000000","5","39.91"], [3679,"2016-11-30 00:00:00.0000000","6","40.54"], [3680,"2016-11-30 00:00:00.0000000","7","42.54"], [3681,"2016-11-30 00:00:00.0000000","8","51.88"], [3682,"2016-11-30 00:00:00.0000000","9","60.80"], [3683,"2016-11-30 00:00:00.0000000","10","60.72"], [3684,"2016-11-30 00:00:00.0000000","11","46.97"], [3685,"2016-11-30 00:00:00.0000000","12","42.82"], [3686,"2016-11-30 00:00:00.0000000","13","42.19"], [3687,"2016-11-30 00:00:00.0000000","14","42.37"], [3688,"2016-11-30 00:00:00.0000000","15","41.62"], [3689,"2016-11-30 00:00:00.0000000","16","45.01"], [3690,"2016-11-30 00:00:00.0000000","17","79.99"], [3691,"2016-11-30 00:00:00.0000000","18","163.69"], [3692,"2016-11-30 00:00:00.0000000","19","95.53"], [3693,"2016-11-30 00:00:00.0000000","20","68.04"], [3694,"2016-11-30 00:00:00.0000000","21","50.58"], [3695,"2016-11-30 00:00:00.0000000","22","41.65"], [3696,"2016-11-30 00:00:00.0000000","23","40.15"], [3697,"2016-11-30 00:00:00.0000000","24","42.10"], [3698,"2016-12-01 00:00:00.0000000","1","45.01"], [3699,"2016-12-01 00:00:00.0000000","2","42.09"], [3700,"2016-12-01 00:00:00.0000000","3","39.59"], [3701,"2016-12-01 00:00:00.0000000","4","37.94"], [3702,"2016-12-01 00:00:00.0000000","5","36.79"], [3703,"2016-12-01 00:00:00.0000000","6","38.04"], [3704,"2016-12-01 00:00:00.0000000","7","41.96"], [3705,"2016-12-01 00:00:00.0000000","8","51.65"], [3706,"2016-12-01 00:00:00.0000000","9","55.01"], [3707,"2016-12-01 00:00:00.0000000","10","55.97"], [3708,"2016-12-01 00:00:00.0000000","11","52.44"], [3709,"2016-12-01 00:00:00.0000000","12","42.71"], [3710,"2016-12-01 00:00:00.0000000","13","45.03"], [3711,"2016-12-01 00:00:00.0000000","14","45.99"], [3712,"2016-12-01 00:00:00.0000000","15","47.21"], [3713,"2016-12-01 00:00:00.0000000","16","48.94"], [3714,"2016-12-01 00:00:00.0000000","17","96.78"], [3715,"2016-12-01 00:00:00.0000000","18","234.02"], [3716,"2016-12-01 00:00:00.0000000","19","104.10"], [3717,"2016-12-01 00:00:00.0000000","20","86.79"], [3718,"2016-12-01 00:00:00.0000000","21","56.34"], [3719,"2016-12-01 00:00:00.0000000","22","42.02"], [3720,"2016-12-01 00:00:00.0000000","23","39.09"], [3721,"2016-12-01 00:00:00.0000000","24","42.10"], [3722,"2016-12-02 00:00:00.0000000","1","44.56"], [3723,"2016-12-02 00:00:00.0000000","2","42.41"], [3724,"2016-12-02 00:00:00.0000000","3","40.48"], [3725,"2016-12-02 00:00:00.0000000","4","39.09"], [3726,"2016-12-02 00:00:00.0000000","5","39.01"], [3727,"2016-12-02 00:00:00.0000000","6","39.50"], [3728,"2016-12-02 00:00:00.0000000","7","40.99"], [3729,"2016-12-02 00:00:00.0000000","8","55.51"], [3730,"2016-12-02 00:00:00.0000000","9","69.36"], [3731,"2016-12-02 00:00:00.0000000","10","64.88"], [3732,"2016-12-02 00:00:00.0000000","11","58.58"], [3733,"2016-12-02 00:00:00.0000000","12","55.80"], [3734,"2016-12-02 00:00:00.0000000","13","55.93"], [3735,"2016-12-02 00:00:00.0000000","14","55.03"], [3736,"2016-12-02 00:00:00.0000000","15","54.23"], [3737,"2016-12-02 00:00:00.0000000","16","68.03"], [3738,"2016-12-02 00:00:00.0000000","17","149.91"], [3739,"2016-12-02 00:00:00.0000000","18","211.35"], [3740,"2016-12-02 00:00:00.0000000","19","79.84"], [3741,"2016-12-02 00:00:00.0000000","20","61.73"], [3742,"2016-12-02 00:00:00.0000000","21","53.63"], [3743,"2016-12-02 00:00:00.0000000","22","45.04"], [3744,"2016-12-02 00:00:00.0000000","23","40.75"], [3745,"2016-12-02 00:00:00.0000000","24","45.31"], [3746,"2016-12-03 00:00:00.0000000","1","48.97"], [3747,"2016-12-03 00:00:00.0000000","2","42.07"], [3748,"2016-12-03 00:00:00.0000000","3","40.29"], [3749,"2016-12-03 00:00:00.0000000","4","39.94"], [3750,"2016-12-03 00:00:00.0000000","5","38.08"], [3751,"2016-12-03 00:00:00.0000000","6","38.61"], [3752,"2016-12-03 00:00:00.0000000","7","39.99"], [3753,"2016-12-03 00:00:00.0000000","8","41.02"], [3754,"2016-12-03 00:00:00.0000000","9","51.31"], [3755,"2016-12-03 00:00:00.0000000","10","57.55"], [3756,"2016-12-03 00:00:00.0000000","11","53.24"], [3757,"2016-12-03 00:00:00.0000000","12","52.07"], [3758,"2016-12-03 00:00:00.0000000","13","45.88"], [3759,"2016-12-03 00:00:00.0000000","14","43.27"], [3760,"2016-12-03 00:00:00.0000000","15","43.51"], [3761,"2016-12-03 00:00:00.0000000","16","52.00"], [3762,"2016-12-03 00:00:00.0000000","17","66.00"], [3763,"2016-12-03 00:00:00.0000000","18","104.00"], [3764,"2016-12-03 00:00:00.0000000","19","62.34"], [3765,"2016-12-03 00:00:00.0000000","20","50.52"], [3766,"2016-12-03 00:00:00.0000000","21","47.38"], [3767,"2016-12-03 00:00:00.0000000","22","45.82"], [3768,"2016-12-03 00:00:00.0000000","23","40.28"], [3769,"2016-12-03 00:00:00.0000000","24","42.00"], [3770,"2016-12-04 00:00:00.0000000","1","51.00"], [3771,"2016-12-04 00:00:00.0000000","2","40.34"], [3772,"2016-12-04 00:00:00.0000000","3","38.00"], [3773,"2016-12-04 00:00:00.0000000","4","34.25"], [3774,"2016-12-04 00:00:00.0000000","5","30.45"], [3775,"2016-12-04 00:00:00.0000000","6","31.43"], [3776,"2016-12-04 00:00:00.0000000","7","35.00"], [3777,"2016-12-04 00:00:00.0000000","8","36.49"], [3778,"2016-12-04 00:00:00.0000000","9","38.08"], [3779,"2016-12-04 00:00:00.0000000","10","39.56"], [3780,"2016-12-04 00:00:00.0000000","11","41.30"], [3781,"2016-12-04 00:00:00.0000000","12","44.09"], [3782,"2016-12-04 00:00:00.0000000","13","45.98"], [3783,"2016-12-04 00:00:00.0000000","14","44.08"], [3784,"2016-12-04 00:00:00.0000000","15","44.09"], [3785,"2016-12-04 00:00:00.0000000","16","40.00"], [3786,"2016-12-04 00:00:00.0000000","17","54.24"], [3787,"2016-12-04 00:00:00.0000000","18","101.10"], [3788,"2016-12-04 00:00:00.0000000","19","71.88"], [3789,"2016-12-04 00:00:00.0000000","20","45.01"], [3790,"2016-12-04 00:00:00.0000000","21","52.36"], [3791,"2016-12-04 00:00:00.0000000","22","44.00"], [3792,"2016-12-04 00:00:00.0000000","23","37.79"], [3793,"2016-12-04 00:00:00.0000000","24","37.58"], [3794,"2016-12-05 00:00:00.0000000","1","37.43"], [3795,"2016-12-05 00:00:00.0000000","2","36.14"], [3796,"2016-12-05 00:00:00.0000000","3","32.36"], [3797,"2016-12-05 00:00:00.0000000","4","31.58"], [3798,"2016-12-05 00:00:00.0000000","5","36.34"], [3799,"2016-12-05 00:00:00.0000000","6","37.18"], [3800,"2016-12-05 00:00:00.0000000","7","54.31"], [3801,"2016-12-05 00:00:00.0000000","8","55.61"], [3802,"2016-12-05 00:00:00.0000000","9","54.50"], [3803,"2016-12-05 00:00:00.0000000","10","54.80"], [3804,"2016-12-05 00:00:00.0000000","11","53.80"], [3805,"2016-12-05 00:00:00.0000000","12","53.39"], [3806,"2016-12-05 00:00:00.0000000","13","51.90"], [3807,"2016-12-05 00:00:00.0000000","14","52.28"], [3808,"2016-12-05 00:00:00.0000000","15","54.20"], [3809,"2016-12-05 00:00:00.0000000","16","58.20"], [3810,"2016-12-05 00:00:00.0000000","17","199.93"], [3811,"2016-12-05 00:00:00.0000000","18","288.88"], [3812,"2016-12-05 00:00:00.0000000","19","119.99"], [3813,"2016-12-05 00:00:00.0000000","20","67.98"], [3814,"2016-12-05 00:00:00.0000000","21","54.00"], [3815,"2016-12-05 00:00:00.0000000","22","44.00"], [3816,"2016-12-05 00:00:00.0000000","23","38.43"], [3817,"2016-12-05 00:00:00.0000000","24","39.58"], [3818,"2016-12-06 00:00:00.0000000","1","40.43"], [3819,"2016-12-06 00:00:00.0000000","2","40.00"], [3820,"2016-12-06 00:00:00.0000000","3","39.05"], [3821,"2016-12-06 00:00:00.0000000","4","37.51"], [3822,"2016-12-06 00:00:00.0000000","5","37.97"], [3823,"2016-12-06 00:00:00.0000000","6","37.98"], [3824,"2016-12-06 00:00:00.0000000","7","43.10"], [3825,"2016-12-06 00:00:00.0000000","8","62.69"], [3826,"2016-12-06 00:00:00.0000000","9","61.72"], [3827,"2016-12-06 00:00:00.0000000","10","54.58"], [3828,"2016-12-06 00:00:00.0000000","11","48.99"], [3829,"2016-12-06 00:00:00.0000000","12","48.99"], [3830,"2016-12-06 00:00:00.0000000","13","48.99"], [3831,"2016-12-06 00:00:00.0000000","14","48.82"], [3832,"2016-12-06 00:00:00.0000000","15","53.09"], [3833,"2016-12-06 00:00:00.0000000","16","59.26"], [3834,"2016-12-06 00:00:00.0000000","17","77.03"], [3835,"2016-12-06 00:00:00.0000000","18","90.05"], [3836,"2016-12-06 00:00:00.0000000","19","64.99"], [3837,"2016-12-06 00:00:00.0000000","20","57.42"], [3838,"2016-12-06 00:00:00.0000000","21","48.99"], [3839,"2016-12-06 00:00:00.0000000","22","40.62"], [3840,"2016-12-06 00:00:00.0000000","23","37.94"], [3841,"2016-12-06 00:00:00.0000000","24","39.91"], [3842,"2016-12-07 00:00:00.0000000","1","39.95"], [3843,"2016-12-07 00:00:00.0000000","2","36.99"], [3844,"2016-12-07 00:00:00.0000000","3","36.00"], [3845,"2016-12-07 00:00:00.0000000","4","35.43"], [3846,"2016-12-07 00:00:00.0000000","5","34.96"], [3847,"2016-12-07 00:00:00.0000000","6","35.00"], [3848,"2016-12-07 00:00:00.0000000","7","40.94"], [3849,"2016-12-07 00:00:00.0000000","8","44.81"], [3850,"2016-12-07 00:00:00.0000000","9","56.94"], [3851,"2016-12-07 00:00:00.0000000","10","56.31"], [3852,"2016-12-07 00:00:00.0000000","11","41.29"], [3853,"2016-12-07 00:00:00.0000000","12","39.99"], [3854,"2016-12-07 00:00:00.0000000","13","38.69"], [3855,"2016-12-07 00:00:00.0000000","14","38.33"], [3856,"2016-12-07 00:00:00.0000000","15","37.80"], [3857,"2016-12-07 00:00:00.0000000","16","42.93"], [3858,"2016-12-07 00:00:00.0000000","17","59.99"], [3859,"2016-12-07 00:00:00.0000000","18","75.93"], [3860,"2016-12-07 00:00:00.0000000","19","60.46"], [3861,"2016-12-07 00:00:00.0000000","20","56.22"], [3862,"2016-12-07 00:00:00.0000000","21","48.32"], [3863,"2016-12-07 00:00:00.0000000","22","38.20"], [3864,"2016-12-07 00:00:00.0000000","23","36.46"], [3865,"2016-12-07 00:00:00.0000000","24","37.92"], [3866,"2016-12-08 00:00:00.0000000","1","37.76"], [3867,"2016-12-08 00:00:00.0000000","2","36.25"], [3868,"2016-12-08 00:00:00.0000000","3","36.09"], [3869,"2016-12-08 00:00:00.0000000","4","34.25"], [3870,"2016-12-08 00:00:00.0000000","5","33.76"], [3871,"2016-12-08 00:00:00.0000000","6","36.04"], [3872,"2016-12-08 00:00:00.0000000","7","41.55"], [3873,"2016-12-08 00:00:00.0000000","8","41.99"], [3874,"2016-12-08 00:00:00.0000000","9","48.00"], [3875,"2016-12-08 00:00:00.0000000","10","45.53"], [3876,"2016-12-08 00:00:00.0000000","11","44.60"], [3877,"2016-12-08 00:00:00.0000000","12","43.97"], [3878,"2016-12-08 00:00:00.0000000","13","43.42"], [3879,"2016-12-08 00:00:00.0000000","14","42.44"], [3880,"2016-12-08 00:00:00.0000000","15","41.71"], [3881,"2016-12-08 00:00:00.0000000","16","42.94"], [3882,"2016-12-08 00:00:00.0000000","17","76.33"], [3883,"2016-12-08 00:00:00.0000000","18","91.10"], [3884,"2016-12-08 00:00:00.0000000","19","59.95"], [3885,"2016-12-08 00:00:00.0000000","20","54.94"], [3886,"2016-12-08 00:00:00.0000000","21","48.34"], [3887,"2016-12-08 00:00:00.0000000","22","42.06"], [3888,"2016-12-08 00:00:00.0000000","23","36.07"], [3889,"2016-12-08 00:00:00.0000000","24","40.87"], [3890,"2016-12-09 00:00:00.0000000","1","40.44"], [3891,"2016-12-09 00:00:00.0000000","2","37.33"], [3892,"2016-12-09 00:00:00.0000000","3","36.56"], [3893,"2016-12-09 00:00:00.0000000","4","31.88"], [3894,"2016-12-09 00:00:00.0000000","5","29.96"], [3895,"2016-12-09 00:00:00.0000000","6","34.01"], [3896,"2016-12-09 00:00:00.0000000","7","38.94"], [3897,"2016-12-09 00:00:00.0000000","8","43.73"], [3898,"2016-12-09 00:00:00.0000000","9","51.85"], [3899,"2016-12-09 00:00:00.0000000","10","50.37"], [3900,"2016-12-09 00:00:00.0000000","11","45.61"], [3901,"2016-12-09 00:00:00.0000000","12","44.88"], [3902,"2016-12-09 00:00:00.0000000","13","45.66"], [3903,"2016-12-09 00:00:00.0000000","14","44.53"], [3904,"2016-12-09 00:00:00.0000000","15","39.97"], [3905,"2016-12-09 00:00:00.0000000","16","46.76"], [3906,"2016-12-09 00:00:00.0000000","17","57.39"], [3907,"2016-12-09 00:00:00.0000000","18","64.92"], [3908,"2016-12-09 00:00:00.0000000","19","55.95"], [3909,"2016-12-09 00:00:00.0000000","20","49.46"], [3910,"2016-12-09 00:00:00.0000000","21","43.98"], [3911,"2016-12-09 00:00:00.0000000","22","35.94"], [3912,"2016-12-09 00:00:00.0000000","23","34.24"], [3913,"2016-12-09 00:00:00.0000000","24","43.58"], [3914,"2016-12-10 00:00:00.0000000","1","40.25"], [3915,"2016-12-10 00:00:00.0000000","2","40.26"], [3916,"2016-12-10 00:00:00.0000000","3","37.21"], [3917,"2016-12-10 00:00:00.0000000","4","36.08"], [3918,"2016-12-10 00:00:00.0000000","5","36.07"], [3919,"2016-12-10 00:00:00.0000000","6","36.08"], [3920,"2016-12-10 00:00:00.0000000","7","38.00"], [3921,"2016-12-10 00:00:00.0000000","8","36.08"], [3922,"2016-12-10 00:00:00.0000000","9","40.73"], [3923,"2016-12-10 00:00:00.0000000","10","50.11"], [3924,"2016-12-10 00:00:00.0000000","11","46.03"], [3925,"2016-12-10 00:00:00.0000000","12","44.69"], [3926,"2016-12-10 00:00:00.0000000","13","42.60"], [3927,"2016-12-10 00:00:00.0000000","14","40.31"], [3928,"2016-12-10 00:00:00.0000000","15","39.65"], [3929,"2016-12-10 00:00:00.0000000","16","43.02"], [3930,"2016-12-10 00:00:00.0000000","17","54.94"], [3931,"2016-12-10 00:00:00.0000000","18","90.00"], [3932,"2016-12-10 00:00:00.0000000","19","61.10"], [3933,"2016-12-10 00:00:00.0000000","20","49.78"], [3934,"2016-12-10 00:00:00.0000000","21","44.72"], [3935,"2016-12-10 00:00:00.0000000","22","41.93"], [3936,"2016-12-10 00:00:00.0000000","23","36.08"], [3937,"2016-12-10 00:00:00.0000000","24","42.07"], [3938,"2016-12-11 00:00:00.0000000","1","40.93"], [3939,"2016-12-11 00:00:00.0000000","2","38.59"], [3940,"2016-12-11 00:00:00.0000000","3","36.93"], [3941,"2016-12-11 00:00:00.0000000","4","35.00"], [3942,"2016-12-11 00:00:00.0000000","5","32.00"], [3943,"2016-12-11 00:00:00.0000000","6","33.94"], [3944,"2016-12-11 00:00:00.0000000","7","37.56"], [3945,"2016-12-11 00:00:00.0000000","8","32.75"], [3946,"2016-12-11 00:00:00.0000000","9","36.22"], [3947,"2016-12-11 00:00:00.0000000","10","44.00"], [3948,"2016-12-11 00:00:00.0000000","11","44.00"], [3949,"2016-12-11 00:00:00.0000000","12","45.24"], [3950,"2016-12-11 00:00:00.0000000","13","43.01"], [3951,"2016-12-11 00:00:00.0000000","14","40.02"], [3952,"2016-12-11 00:00:00.0000000","15","40.15"], [3953,"2016-12-11 00:00:00.0000000","16","51.24"], [3954,"2016-12-11 00:00:00.0000000","17","60.00"], [3955,"2016-12-11 00:00:00.0000000","18","90.00"], [3956,"2016-12-11 00:00:00.0000000","19","70.00"], [3957,"2016-12-11 00:00:00.0000000","20","55.77"], [3958,"2016-12-11 00:00:00.0000000","21","49.90"], [3959,"2016-12-11 00:00:00.0000000","22","49.93"], [3960,"2016-12-11 00:00:00.0000000","23","40.09"], [3961,"2016-12-11 00:00:00.0000000","24","37.41"], [3962,"2016-12-12 00:00:00.0000000","1","37.34"], [3963,"2016-12-12 00:00:00.0000000","2","37.02"], [3964,"2016-12-12 00:00:00.0000000","3","36.52"], [3965,"2016-12-12 00:00:00.0000000","4","35.08"], [3966,"2016-12-12 00:00:00.0000000","5","35.09"], [3967,"2016-12-12 00:00:00.0000000","6","35.59"], [3968,"2016-12-12 00:00:00.0000000","7","50.02"], [3969,"2016-12-12 00:00:00.0000000","8","46.14"], [3970,"2016-12-12 00:00:00.0000000","9","46.73"], [3971,"2016-12-12 00:00:00.0000000","10","47.62"], [3972,"2016-12-12 00:00:00.0000000","11","51.14"], [3973,"2016-12-12 00:00:00.0000000","12","48.33"], [3974,"2016-12-12 00:00:00.0000000","13","53.27"], [3975,"2016-12-12 00:00:00.0000000","14","53.20"], [3976,"2016-12-12 00:00:00.0000000","15","49.87"], [3977,"2016-12-12 00:00:00.0000000","16","57.26"], [3978,"2016-12-12 00:00:00.0000000","17","69.84"], [3979,"2016-12-12 00:00:00.0000000","18","104.73"], [3980,"2016-12-12 00:00:00.0000000","19","67.63"], [3981,"2016-12-12 00:00:00.0000000","20","63.75"], [3982,"2016-12-12 00:00:00.0000000","21","52.70"], [3983,"2016-12-12 00:00:00.0000000","22","39.00"], [3984,"2016-12-12 00:00:00.0000000","23","35.72"], [3985,"2016-12-12 00:00:00.0000000","24","38.52"], [3986,"2016-12-13 00:00:00.0000000","1","39.28"], [3987,"2016-12-13 00:00:00.0000000","2","37.92"], [3988,"2016-12-13 00:00:00.0000000","3","36.18"], [3989,"2016-12-13 00:00:00.0000000","4","35.16"], [3990,"2016-12-13 00:00:00.0000000","5","35.07"], [3991,"2016-12-13 00:00:00.0000000","6","36.53"], [3992,"2016-12-13 00:00:00.0000000","7","42.94"], [3993,"2016-12-13 00:00:00.0000000","8","50.00"], [3994,"2016-12-13 00:00:00.0000000","9","50.01"], [3995,"2016-12-13 00:00:00.0000000","10","53.13"], [3996,"2016-12-13 00:00:00.0000000","11","51.51"], [3997,"2016-12-13 00:00:00.0000000","12","49.75"], [3998,"2016-12-13 00:00:00.0000000","13","50.40"], [3999,"2016-12-13 00:00:00.0000000","14","51.96"], [4000,"2016-12-13 00:00:00.0000000","15","52.27"], [4001,"2016-12-13 00:00:00.0000000","16","52.76"], [4002,"2016-12-13 00:00:00.0000000","17","65.04"], [4003,"2016-12-13 00:00:00.0000000","18","84.10"], [4004,"2016-12-13 00:00:00.0000000","19","63.28"], [4005,"2016-12-13 00:00:00.0000000","20","57.08"], [4006,"2016-12-13 00:00:00.0000000","21","44.51"], [4007,"2016-12-13 00:00:00.0000000","22","41.11"], [4008,"2016-12-13 00:00:00.0000000","23","36.20"], [4009,"2016-12-13 00:00:00.0000000","24","39.99"], [4010,"2016-12-14 00:00:00.0000000","1","40.29"], [4011,"2016-12-14 00:00:00.0000000","2","37.96"], [4012,"2016-12-14 00:00:00.0000000","3","36.03"], [4013,"2016-12-14 00:00:00.0000000","4","35.05"], [4014,"2016-12-14 00:00:00.0000000","5","33.90"], [4015,"2016-12-14 00:00:00.0000000","6","35.58"], [4016,"2016-12-14 00:00:00.0000000","7","41.09"], [4017,"2016-12-14 00:00:00.0000000","8","43.84"], [4018,"2016-12-14 00:00:00.0000000","9","49.18"], [4019,"2016-12-14 00:00:00.0000000","10","52.79"], [4020,"2016-12-14 00:00:00.0000000","11","47.50"], [4021,"2016-12-14 00:00:00.0000000","12","43.95"], [4022,"2016-12-14 00:00:00.0000000","13","45.00"], [4023,"2016-12-14 00:00:00.0000000","14","48.00"], [4024,"2016-12-14 00:00:00.0000000","15","46.95"], [4025,"2016-12-14 00:00:00.0000000","16","50.41"], [4026,"2016-12-14 00:00:00.0000000","17","74.88"], [4027,"2016-12-14 00:00:00.0000000","18","74.70"], [4028,"2016-12-14 00:00:00.0000000","19","67.67"], [4029,"2016-12-14 00:00:00.0000000","20","58.07"], [4030,"2016-12-14 00:00:00.0000000","21","50.02"], [4031,"2016-12-14 00:00:00.0000000","22","44.94"], [4032,"2016-12-14 00:00:00.0000000","23","36.97"], [4033,"2016-12-14 00:00:00.0000000","24","42.04"], [4034,"2016-12-15 00:00:00.0000000","1","42.04"], [4035,"2016-12-15 00:00:00.0000000","2","38.51"], [4036,"2016-12-15 00:00:00.0000000","3","36.42"], [4037,"2016-12-15 00:00:00.0000000","4","34.53"], [4038,"2016-12-15 00:00:00.0000000","5","33.02"], [4039,"2016-12-15 00:00:00.0000000","6","35.05"], [4040,"2016-12-15 00:00:00.0000000","7","39.88"], [4041,"2016-12-15 00:00:00.0000000","8","48.89"], [4042,"2016-12-15 00:00:00.0000000","9","50.74"], [4043,"2016-12-15 00:00:00.0000000","10","48.18"], [4044,"2016-12-15 00:00:00.0000000","11","47.01"], [4045,"2016-12-15 00:00:00.0000000","12","43.77"], [4046,"2016-12-15 00:00:00.0000000","13","43.77"], [4047,"2016-12-15 00:00:00.0000000","14","41.36"], [4048,"2016-12-15 00:00:00.0000000","15","41.59"], [4049,"2016-12-15 00:00:00.0000000","16","49.94"], [4050,"2016-12-15 00:00:00.0000000","17","66.67"], [4051,"2016-12-15 00:00:00.0000000","18","69.91"], [4052,"2016-12-15 00:00:00.0000000","19","64.31"], [4053,"2016-12-15 00:00:00.0000000","20","55.96"], [4054,"2016-12-15 00:00:00.0000000","21","46.00"], [4055,"2016-12-15 00:00:00.0000000","22","40.00"], [4056,"2016-12-15 00:00:00.0000000","23","35.98"], [4057,"2016-12-15 00:00:00.0000000","24","39.01"], [4058,"2016-12-16 00:00:00.0000000","1","38.14"], [4059,"2016-12-16 00:00:00.0000000","2","37.53"], [4060,"2016-12-16 00:00:00.0000000","3","36.08"], [4061,"2016-12-16 00:00:00.0000000","4","35.05"], [4062,"2016-12-16 00:00:00.0000000","5","35.05"], [4063,"2016-12-16 00:00:00.0000000","6","36.04"], [4064,"2016-12-16 00:00:00.0000000","7","44.54"], [4065,"2016-12-16 00:00:00.0000000","8","48.05"], [4066,"2016-12-16 00:00:00.0000000","9","51.95"], [4067,"2016-12-16 00:00:00.0000000","10","51.20"], [4068,"2016-12-16 00:00:00.0000000","11","51.11"], [4069,"2016-12-16 00:00:00.0000000","12","46.18"], [4070,"2016-12-16 00:00:00.0000000","13","46.21"], [4071,"2016-12-16 00:00:00.0000000","14","52.60"], [4072,"2016-12-16 00:00:00.0000000","15","52.78"], [4073,"2016-12-16 00:00:00.0000000","16","56.32"], [4074,"2016-12-16 00:00:00.0000000","17","73.19"], [4075,"2016-12-16 00:00:00.0000000","18","85.04"], [4076,"2016-12-16 00:00:00.0000000","19","61.79"], [4077,"2016-12-16 00:00:00.0000000","20","54.83"], [4078,"2016-12-16 00:00:00.0000000","21","44.34"], [4079,"2016-12-16 00:00:00.0000000","22","40.44"], [4080,"2016-12-16 00:00:00.0000000","23","36.05"], [4081,"2016-12-16 00:00:00.0000000","24","44.97"], [4082,"2016-12-17 00:00:00.0000000","1","41.62"], [4083,"2016-12-17 00:00:00.0000000","2","40.40"], [4084,"2016-12-17 00:00:00.0000000","3","37.60"], [4085,"2016-12-17 00:00:00.0000000","4","35.50"], [4086,"2016-12-17 00:00:00.0000000","5","35.00"], [4087,"2016-12-17 00:00:00.0000000","6","36.07"], [4088,"2016-12-17 00:00:00.0000000","7","37.56"], [4089,"2016-12-17 00:00:00.0000000","8","36.15"], [4090,"2016-12-17 00:00:00.0000000","9","46.28"], [4091,"2016-12-17 00:00:00.0000000","10","49.13"], [4092,"2016-12-17 00:00:00.0000000","11","49.23"], [4093,"2016-12-17 00:00:00.0000000","12","46.15"], [4094,"2016-12-17 00:00:00.0000000","13","43.42"], [4095,"2016-12-17 00:00:00.0000000","14","42.75"], [4096,"2016-12-17 00:00:00.0000000","15","43.61"], [4097,"2016-12-17 00:00:00.0000000","16","45.00"], [4098,"2016-12-17 00:00:00.0000000","17","53.49"], [4099,"2016-12-17 00:00:00.0000000","18","85.00"], [4100,"2016-12-17 00:00:00.0000000","19","65.13"], [4101,"2016-12-17 00:00:00.0000000","20","50.07"], [4102,"2016-12-17 00:00:00.0000000","21","47.92"], [4103,"2016-12-17 00:00:00.0000000","22","43.50"], [4104,"2016-12-17 00:00:00.0000000","23","36.08"], [4105,"2016-12-17 00:00:00.0000000","24","40.00"], [4106,"2016-12-18 00:00:00.0000000","1","40.36"], [4107,"2016-12-18 00:00:00.0000000","2","38.05"], [4108,"2016-12-18 00:00:00.0000000","3","38.01"], [4109,"2016-12-18 00:00:00.0000000","4","35.06"], [4110,"2016-12-18 00:00:00.0000000","5","35.00"], [4111,"2016-12-18 00:00:00.0000000","6","35.00"], [4112,"2016-12-18 00:00:00.0000000","7","36.60"], [4113,"2016-12-18 00:00:00.0000000","8","36.92"], [4114,"2016-12-18 00:00:00.0000000","9","37.80"], [4115,"2016-12-18 00:00:00.0000000","10","42.13"], [4116,"2016-12-18 00:00:00.0000000","11","44.90"], [4117,"2016-12-18 00:00:00.0000000","12","45.00"], [4118,"2016-12-18 00:00:00.0000000","13","44.60"], [4119,"2016-12-18 00:00:00.0000000","14","45.91"], [4120,"2016-12-18 00:00:00.0000000","15","46.00"], [4121,"2016-12-18 00:00:00.0000000","16","53.53"], [4122,"2016-12-18 00:00:00.0000000","17","59.97"], [4123,"2016-12-18 00:00:00.0000000","18","94.92"], [4124,"2016-12-18 00:00:00.0000000","19","60.57"], [4125,"2016-12-18 00:00:00.0000000","20","55.10"], [4126,"2016-12-18 00:00:00.0000000","21","49.22"], [4127,"2016-12-18 00:00:00.0000000","22","46.10"], [4128,"2016-12-18 00:00:00.0000000","23","39.44"], [4129,"2016-12-18 00:00:00.0000000","24","37.96"], [4130,"2016-12-19 00:00:00.0000000","1","38.42"], [4131,"2016-12-19 00:00:00.0000000","2","37.55"], [4132,"2016-12-19 00:00:00.0000000","3","36.00"], [4133,"2016-12-19 00:00:00.0000000","4","35.50"], [4134,"2016-12-19 00:00:00.0000000","5","35.50"], [4135,"2016-12-19 00:00:00.0000000","6","37.40"], [4136,"2016-12-19 00:00:00.0000000","7","45.00"], [4137,"2016-12-19 00:00:00.0000000","8","45.00"], [4138,"2016-12-19 00:00:00.0000000","9","53.76"], [4139,"2016-12-19 00:00:00.0000000","10","53.04"], [4140,"2016-12-19 00:00:00.0000000","11","53.04"], [4141,"2016-12-19 00:00:00.0000000","12","58.23"], [4142,"2016-12-19 00:00:00.0000000","13","58.16"], [4143,"2016-12-19 00:00:00.0000000","14","57.98"], [4144,"2016-12-19 00:00:00.0000000","15","59.39"], [4145,"2016-12-19 00:00:00.0000000","16","56.34"], [4146,"2016-12-19 00:00:00.0000000","17","69.06"], [4147,"2016-12-19 00:00:00.0000000","18","96.00"], [4148,"2016-12-19 00:00:00.0000000","19","73.11"], [4149,"2016-12-19 00:00:00.0000000","20","59.29"], [4150,"2016-12-19 00:00:00.0000000","21","52.28"], [4151,"2016-12-19 00:00:00.0000000","22","46.00"], [4152,"2016-12-19 00:00:00.0000000","23","42.92"], [4153,"2016-12-19 00:00:00.0000000","24","38.08"], [4154,"2016-12-20 00:00:00.0000000","1","39.34"], [4155,"2016-12-20 00:00:00.0000000","2","38.42"], [4156,"2016-12-20 00:00:00.0000000","3","37.92"], [4157,"2016-12-20 00:00:00.0000000","4","36.52"], [4158,"2016-12-20 00:00:00.0000000","5","35.52"], [4159,"2016-12-20 00:00:00.0000000","6","37.36"], [4160,"2016-12-20 00:00:00.0000000","7","39.45"], [4161,"2016-12-20 00:00:00.0000000","8","49.50"], [4162,"2016-12-20 00:00:00.0000000","9","55.97"], [4163,"2016-12-20 00:00:00.0000000","10","55.04"], [4164,"2016-12-20 00:00:00.0000000","11","48.68"], [4165,"2016-12-20 00:00:00.0000000","12","44.27"], [4166,"2016-12-20 00:00:00.0000000","13","38.67"], [4167,"2016-12-20 00:00:00.0000000","14","38.96"], [4168,"2016-12-20 00:00:00.0000000","15","40.91"], [4169,"2016-12-20 00:00:00.0000000","16","46.95"], [4170,"2016-12-20 00:00:00.0000000","17","65.24"], [4171,"2016-12-20 00:00:00.0000000","18","75.19"], [4172,"2016-12-20 00:00:00.0000000","19","57.99"], [4173,"2016-12-20 00:00:00.0000000","20","49.09"], [4174,"2016-12-20 00:00:00.0000000","21","48.53"], [4175,"2016-12-20 00:00:00.0000000","22","41.47"], [4176,"2016-12-20 00:00:00.0000000","23","36.00"], [4177,"2016-12-20 00:00:00.0000000","24","38.94"], [4178,"2016-12-21 00:00:00.0000000","1","39.98"], [4179,"2016-12-21 00:00:00.0000000","2","41.24"], [4180,"2016-12-21 00:00:00.0000000","3","40.07"], [4181,"2016-12-21 00:00:00.0000000","4","37.53"], [4182,"2016-12-21 00:00:00.0000000","5","34.99"], [4183,"2016-12-21 00:00:00.0000000","6","36.90"], [4184,"2016-12-21 00:00:00.0000000","7","40.70"], [4185,"2016-12-21 00:00:00.0000000","8","41.91"], [4186,"2016-12-21 00:00:00.0000000","9","46.06"], [4187,"2016-12-21 00:00:00.0000000","10","44.22"], [4188,"2016-12-21 00:00:00.0000000","11","43.75"], [4189,"2016-12-21 00:00:00.0000000","12","42.90"], [4190,"2016-12-21 00:00:00.0000000","13","42.92"], [4191,"2016-12-21 00:00:00.0000000","14","42.90"], [4192,"2016-12-21 00:00:00.0000000","15","43.35"], [4193,"2016-12-21 00:00:00.0000000","16","46.06"], [4194,"2016-12-21 00:00:00.0000000","17","60.42"], [4195,"2016-12-21 00:00:00.0000000","18","68.38"], [4196,"2016-12-21 00:00:00.0000000","19","61.58"], [4197,"2016-12-21 00:00:00.0000000","20","55.42"], [4198,"2016-12-21 00:00:00.0000000","21","57.39"], [4199,"2016-12-21 00:00:00.0000000","22","41.90"], [4200,"2016-12-21 00:00:00.0000000","23","36.00"], [4201,"2016-12-21 00:00:00.0000000","24","41.50"], [4202,"2016-12-22 00:00:00.0000000","1","41.95"], [4203,"2016-12-22 00:00:00.0000000","2","41.03"], [4204,"2016-12-22 00:00:00.0000000","3","37.60"], [4205,"2016-12-22 00:00:00.0000000","4","36.43"], [4206,"2016-12-22 00:00:00.0000000","5","35.02"], [4207,"2016-12-22 00:00:00.0000000","6","37.00"], [4208,"2016-12-22 00:00:00.0000000","7","45.00"], [4209,"2016-12-22 00:00:00.0000000","8","40.96"], [4210,"2016-12-22 00:00:00.0000000","9","45.72"], [4211,"2016-12-22 00:00:00.0000000","10","50.15"], [4212,"2016-12-22 00:00:00.0000000","11","49.04"], [4213,"2016-12-22 00:00:00.0000000","12","45.12"], [4214,"2016-12-22 00:00:00.0000000","13","43.86"], [4215,"2016-12-22 00:00:00.0000000","14","43.11"], [4216,"2016-12-22 00:00:00.0000000","15","45.42"], [4217,"2016-12-22 00:00:00.0000000","16","55.01"], [4218,"2016-12-22 00:00:00.0000000","17","62.62"], [4219,"2016-12-22 00:00:00.0000000","18","75.92"], [4220,"2016-12-22 00:00:00.0000000","19","64.38"], [4221,"2016-12-22 00:00:00.0000000","20","60.00"], [4222,"2016-12-22 00:00:00.0000000","21","50.46"], [4223,"2016-12-22 00:00:00.0000000","22","47.08"], [4224,"2016-12-22 00:00:00.0000000","23","38.92"], [4225,"2016-12-22 00:00:00.0000000","24","50.31"], [4226,"2016-12-23 00:00:00.0000000","1","48.20"], [4227,"2016-12-23 00:00:00.0000000","2","45.97"], [4228,"2016-12-23 00:00:00.0000000","3","42.52"], [4229,"2016-12-23 00:00:00.0000000","4","38.99"], [4230,"2016-12-23 00:00:00.0000000","5","39.03"], [4231,"2016-12-23 00:00:00.0000000","6","38.46"], [4232,"2016-12-23 00:00:00.0000000","7","38.00"], [4233,"2016-12-23 00:00:00.0000000","8","41.87"], [4234,"2016-12-23 00:00:00.0000000","9","44.67"], [4235,"2016-12-23 00:00:00.0000000","10","51.26"], [4236,"2016-12-23 00:00:00.0000000","11","49.53"], [4237,"2016-12-23 00:00:00.0000000","12","47.43"], [4238,"2016-12-23 00:00:00.0000000","13","44.85"], [4239,"2016-12-23 00:00:00.0000000","14","40.45"], [4240,"2016-12-23 00:00:00.0000000","15","38.42"], [4241,"2016-12-23 00:00:00.0000000","16","40.72"], [4242,"2016-12-23 00:00:00.0000000","17","55.22"], [4243,"2016-12-23 00:00:00.0000000","18","69.08"], [4244,"2016-12-23 00:00:00.0000000","19","55.91"], [4245,"2016-12-23 00:00:00.0000000","20","51.78"], [4246,"2016-12-23 00:00:00.0000000","21","45.13"], [4247,"2016-12-23 00:00:00.0000000","22","45.18"], [4248,"2016-12-23 00:00:00.0000000","23","41.11"], [4249,"2016-12-23 00:00:00.0000000","24","47.09"], [4250,"2016-12-24 00:00:00.0000000","1","47.46"], [4251,"2016-12-24 00:00:00.0000000","2","45.09"], [4252,"2016-12-24 00:00:00.0000000","3","39.00"], [4253,"2016-12-24 00:00:00.0000000","4","33.07"], [4254,"2016-12-24 00:00:00.0000000","5","32.93"], [4255,"2016-12-24 00:00:00.0000000","6","36.37"], [4256,"2016-12-24 00:00:00.0000000","7","40.60"], [4257,"2016-12-24 00:00:00.0000000","8","40.91"], [4258,"2016-12-24 00:00:00.0000000","9","43.55"], [4259,"2016-12-24 00:00:00.0000000","10","44.86"], [4260,"2016-12-24 00:00:00.0000000","11","44.14"], [4261,"2016-12-24 00:00:00.0000000","12","45.38"], [4262,"2016-12-24 00:00:00.0000000","13","43.94"], [4263,"2016-12-24 00:00:00.0000000","14","42.61"], [4264,"2016-12-24 00:00:00.0000000","15","42.69"], [4265,"2016-12-24 00:00:00.0000000","16","44.94"], [4266,"2016-12-24 00:00:00.0000000","17","59.90"], [4267,"2016-12-24 00:00:00.0000000","18","80.00"], [4268,"2016-12-24 00:00:00.0000000","19","68.36"], [4269,"2016-12-24 00:00:00.0000000","20","47.82"], [4270,"2016-12-24 00:00:00.0000000","21","45.21"], [4271,"2016-12-24 00:00:00.0000000","22","44.49"], [4272,"2016-12-24 00:00:00.0000000","23","43.56"], [4273,"2016-12-24 00:00:00.0000000","24","51.00"], [4274,"2016-12-25 00:00:00.0000000","1","39.82"], [4275,"2016-12-25 00:00:00.0000000","2","39.29"], [4276,"2016-12-25 00:00:00.0000000","3","28.20"], [4277,"2016-12-25 00:00:00.0000000","4","17.21"], [4278,"2016-12-25 00:00:00.0000000","5","13.39"], [4279,"2016-12-25 00:00:00.0000000","6","14.21"], [4280,"2016-12-25 00:00:00.0000000","7","19.36"], [4281,"2016-12-25 00:00:00.0000000","8","17.30"], [4282,"2016-12-25 00:00:00.0000000","9","30.71"], [4283,"2016-12-25 00:00:00.0000000","10","50.10"], [4284,"2016-12-25 00:00:00.0000000","11","51.96"], [4285,"2016-12-25 00:00:00.0000000","12","56.96"], [4286,"2016-12-25 00:00:00.0000000","13","67.00"], [4287,"2016-12-25 00:00:00.0000000","14","66.50"], [4288,"2016-12-25 00:00:00.0000000","15","51.21"], [4289,"2016-12-25 00:00:00.0000000","16","39.04"], [4290,"2016-12-25 00:00:00.0000000","17","40.00"], [4291,"2016-12-25 00:00:00.0000000","18","42.38"], [4292,"2016-12-25 00:00:00.0000000","19","43.88"], [4293,"2016-12-25 00:00:00.0000000","20","42.33"], [4294,"2016-12-25 00:00:00.0000000","21","41.06"], [4295,"2016-12-25 00:00:00.0000000","22","40.27"], [4296,"2016-12-25 00:00:00.0000000","23","39.17"], [4297,"2016-12-25 00:00:00.0000000","24","43.98"], [4298,"2016-12-26 00:00:00.0000000","1","37.21"], [4299,"2016-12-26 00:00:00.0000000","2","30.10"], [4300,"2016-12-26 00:00:00.0000000","3","19.12"], [4301,"2016-12-26 00:00:00.0000000","4","13.36"], [4302,"2016-12-26 00:00:00.0000000","5","18.82"], [4303,"2016-12-26 00:00:00.0000000","6","21.06"], [4304,"2016-12-26 00:00:00.0000000","7","26.68"], [4305,"2016-12-26 00:00:00.0000000","8","28.00"], [4306,"2016-12-26 00:00:00.0000000","9","38.31"], [4307,"2016-12-26 00:00:00.0000000","10","40.03"], [4308,"2016-12-26 00:00:00.0000000","11","41.93"], [4309,"2016-12-26 00:00:00.0000000","12","40.09"], [4310,"2016-12-26 00:00:00.0000000","13","40.56"], [4311,"2016-12-26 00:00:00.0000000","14","39.59"], [4312,"2016-12-26 00:00:00.0000000","15","41.19"], [4313,"2016-12-26 00:00:00.0000000","16","42.97"], [4314,"2016-12-26 00:00:00.0000000","17","50.05"], [4315,"2016-12-26 00:00:00.0000000","18","62.97"], [4316,"2016-12-26 00:00:00.0000000","19","60.20"], [4317,"2016-12-26 00:00:00.0000000","20","48.80"], [4318,"2016-12-26 00:00:00.0000000","21","49.55"], [4319,"2016-12-26 00:00:00.0000000","22","46.13"], [4320,"2016-12-26 00:00:00.0000000","23","44.14"], [4321,"2016-12-26 00:00:00.0000000","24","43.49"], [4322,"2016-12-27 00:00:00.0000000","1","40.68"], [4323,"2016-12-27 00:00:00.0000000","2","40.10"], [4324,"2016-12-27 00:00:00.0000000","3","37.79"], [4325,"2016-12-27 00:00:00.0000000","4","36.57"], [4326,"2016-12-27 00:00:00.0000000","5","39.83"], [4327,"2016-12-27 00:00:00.0000000","6","44.91"], [4328,"2016-12-27 00:00:00.0000000","7","49.82"], [4329,"2016-12-27 00:00:00.0000000","8","27.74"], [4330,"2016-12-27 00:00:00.0000000","9","37.20"], [4331,"2016-12-27 00:00:00.0000000","10","43.55"], [4332,"2016-12-27 00:00:00.0000000","11","47.97"], [4333,"2016-12-27 00:00:00.0000000","12","49.42"], [4334,"2016-12-27 00:00:00.0000000","13","44.02"], [4335,"2016-12-27 00:00:00.0000000","14","42.58"], [4336,"2016-12-27 00:00:00.0000000","15","43.04"], [4337,"2016-12-27 00:00:00.0000000","16","45.40"], [4338,"2016-12-27 00:00:00.0000000","17","69.00"], [4339,"2016-12-27 00:00:00.0000000","18","144.00"], [4340,"2016-12-27 00:00:00.0000000","19","83.49"], [4341,"2016-12-27 00:00:00.0000000","20","57.92"], [4342,"2016-12-27 00:00:00.0000000","21","46.57"], [4343,"2016-12-27 00:00:00.0000000","22","44.99"], [4344,"2016-12-27 00:00:00.0000000","23","44.81"], [4345,"2016-12-27 00:00:00.0000000","24","42.16"], [4346,"2016-12-28 00:00:00.0000000","1","48.00"], [4347,"2016-12-28 00:00:00.0000000","2","42.96"], [4348,"2016-12-28 00:00:00.0000000","3","41.31"], [4349,"2016-12-28 00:00:00.0000000","4","39.94"], [4350,"2016-12-28 00:00:00.0000000","5","38.08"], [4351,"2016-12-28 00:00:00.0000000","6","39.09"], [4352,"2016-12-28 00:00:00.0000000","7","42.47"], [4353,"2016-12-28 00:00:00.0000000","8","39.07"], [4354,"2016-12-28 00:00:00.0000000","9","49.65"], [4355,"2016-12-28 00:00:00.0000000","10","50.93"], [4356,"2016-12-28 00:00:00.0000000","11","51.96"], [4357,"2016-12-28 00:00:00.0000000","12","52.03"], [4358,"2016-12-28 00:00:00.0000000","13","51.00"], [4359,"2016-12-28 00:00:00.0000000","14","44.62"], [4360,"2016-12-28 00:00:00.0000000","15","46.46"], [4361,"2016-12-28 00:00:00.0000000","16","48.17"], [4362,"2016-12-28 00:00:00.0000000","17","70.11"], [4363,"2016-12-28 00:00:00.0000000","18","160.07"], [4364,"2016-12-28 00:00:00.0000000","19","100.03"], [4365,"2016-12-28 00:00:00.0000000","20","80.93"], [4366,"2016-12-28 00:00:00.0000000","21","50.58"], [4367,"2016-12-28 00:00:00.0000000","22","42.77"], [4368,"2016-12-28 00:00:00.0000000","23","39.75"], [4369,"2016-12-28 00:00:00.0000000","24","48.06"], [4370,"2016-12-29 00:00:00.0000000","1","48.09"], [4371,"2016-12-29 00:00:00.0000000","2","44.12"], [4372,"2016-12-29 00:00:00.0000000","3","40.97"], [4373,"2016-12-29 00:00:00.0000000","4","38.99"], [4374,"2016-12-29 00:00:00.0000000","5","37.49"], [4375,"2016-12-29 00:00:00.0000000","6","39.56"], [4376,"2016-12-29 00:00:00.0000000","7","42.90"], [4377,"2016-12-29 00:00:00.0000000","8","41.76"], [4378,"2016-12-29 00:00:00.0000000","9","42.32"], [4379,"2016-12-29 00:00:00.0000000","10","49.15"], [4380,"2016-12-29 00:00:00.0000000","11","50.24"], [4381,"2016-12-29 00:00:00.0000000","12","50.14"], [4382,"2016-12-29 00:00:00.0000000","13","49.49"], [4383,"2016-12-29 00:00:00.0000000","14","45.94"], [4384,"2016-12-29 00:00:00.0000000","15","45.45"], [4385,"2016-12-29 00:00:00.0000000","16","47.57"], [4386,"2016-12-29 00:00:00.0000000","17","59.94"], [4387,"2016-12-29 00:00:00.0000000","18","119.94"], [4388,"2016-12-29 00:00:00.0000000","19","64.88"], [4389,"2016-12-29 00:00:00.0000000","20","51.93"], [4390,"2016-12-29 00:00:00.0000000","21","47.97"], [4391,"2016-12-29 00:00:00.0000000","22","47.08"], [4392,"2016-12-29 00:00:00.0000000","23","40.00"], [4393,"2016-12-29 00:00:00.0000000","24","44.48"], [4394,"2016-12-30 00:00:00.0000000","1","45.92"], [4395,"2016-12-30 00:00:00.0000000","2","43.45"], [4396,"2016-12-30 00:00:00.0000000","3","41.44"], [4397,"2016-12-30 00:00:00.0000000","4","40.41"], [4398,"2016-12-30 00:00:00.0000000","5","40.55"], [4399,"2016-12-30 00:00:00.0000000","6","42.82"], [4400,"2016-12-30 00:00:00.0000000","7","44.38"], [4401,"2016-12-30 00:00:00.0000000","8","41.39"], [4402,"2016-12-30 00:00:00.0000000","9","41.52"], [4403,"2016-12-30 00:00:00.0000000","10","52.97"], [4404,"2016-12-30 00:00:00.0000000","11","54.14"], [4405,"2016-12-30 00:00:00.0000000","12","54.50"], [4406,"2016-12-30 00:00:00.0000000","13","48.97"], [4407,"2016-12-30 00:00:00.0000000","14","44.97"], [4408,"2016-12-30 00:00:00.0000000","15","46.31"], [4409,"2016-12-30 00:00:00.0000000","16","50.01"], [4410,"2016-12-30 00:00:00.0000000","17","59.94"], [4411,"2016-12-30 00:00:00.0000000","18","89.79"], [4412,"2016-12-30 00:00:00.0000000","19","62.94"], [4413,"2016-12-30 00:00:00.0000000","20","58.87"], [4414,"2016-12-30 00:00:00.0000000","21","58.02"], [4415,"2016-12-30 00:00:00.0000000","22","47.03"], [4416,"2016-12-30 00:00:00.0000000","23","41.36"], [4417,"2016-12-30 00:00:00.0000000","24","50.87"], [4418,"2016-12-31 00:00:00.0000000","1","48.09"], [4419,"2016-12-31 00:00:00.0000000","2","50.00"], [4420,"2016-12-31 00:00:00.0000000","3","44.03"], [4421,"2016-12-31 00:00:00.0000000","4","39.95"], [4422,"2016-12-31 00:00:00.0000000","5","39.50"], [4423,"2016-12-31 00:00:00.0000000","6","40.38"], [4424,"2016-12-31 00:00:00.0000000","7","42.08"], [4425,"2016-12-31 00:00:00.0000000","8","38.57"], [4426,"2016-12-31 00:00:00.0000000","9","45.91"], [4427,"2016-12-31 00:00:00.0000000","10","50.62"], [4428,"2016-12-31 00:00:00.0000000","11","48.88"], [4429,"2016-12-31 00:00:00.0000000","12","49.55"], [4430,"2016-12-31 00:00:00.0000000","13","50.00"], [4431,"2016-12-31 00:00:00.0000000","14","49.06"], [4432,"2016-12-31 00:00:00.0000000","15","43.87"], [4433,"2016-12-31 00:00:00.0000000","16","46.82"], [4434,"2016-12-31 00:00:00.0000000","17","54.88"], [4435,"2016-12-31 00:00:00.0000000","18","94.73"], [4436,"2016-12-31 00:00:00.0000000","19","69.00"], [4437,"2016-12-31 00:00:00.0000000","20","47.87"], [4438,"2016-12-31 00:00:00.0000000","21","47.87"], [4439,"2016-12-31 00:00:00.0000000","22","46.06"], [4440,"2016-12-31 00:00:00.0000000","23","43.91"], [4441,"2016-12-31 00:00:00.0000000","24","51.52"], [4442,"2017-01-01 00:00:00.0000000","1","51.95"], [4443,"2017-01-01 00:00:00.0000000","2","65.00"], [4444,"2017-01-01 00:00:00.0000000","3","51.97"], [4445,"2017-01-01 00:00:00.0000000","4","41.92"], [4446,"2017-01-01 00:00:00.0000000","5","38.97"], [4447,"2017-01-01 00:00:00.0000000","6","37.69"], [4448,"2017-01-01 00:00:00.0000000","7","37.38"], [4449,"2017-01-01 00:00:00.0000000","8","28.88"], [4450,"2017-01-01 00:00:00.0000000","9","35.15"], [4451,"2017-01-01 00:00:00.0000000","10","39.19"], [4452,"2017-01-01 00:00:00.0000000","11","44.88"], [4453,"2017-01-01 00:00:00.0000000","12","48.66"], [4454,"2017-01-01 00:00:00.0000000","13","55.01"], [4455,"2017-01-01 00:00:00.0000000","14","60.75"], [4456,"2017-01-01 00:00:00.0000000","15","58.00"], [4457,"2017-01-01 00:00:00.0000000","16","50.00"], [4458,"2017-01-01 00:00:00.0000000","17","55.00"], [4459,"2017-01-01 00:00:00.0000000","18","90.00"], [4460,"2017-01-01 00:00:00.0000000","19","55.00"], [4461,"2017-01-01 00:00:00.0000000","20","49.27"], [4462,"2017-01-01 00:00:00.0000000","21","51.80"], [4463,"2017-01-01 00:00:00.0000000","22","49.06"], [4464,"2017-01-01 00:00:00.0000000","23","43.46"], [4465,"2017-01-01 00:00:00.0000000","24","45.96"], [4466,"2017-01-02 00:00:00.0000000","1","43.95"], [4467,"2017-01-02 00:00:00.0000000","2","45.00"], [4468,"2017-01-02 00:00:00.0000000","3","43.97"], [4469,"2017-01-02 00:00:00.0000000","4","42.00"], [4470,"2017-01-02 00:00:00.0000000","5","41.14"], [4471,"2017-01-02 00:00:00.0000000","6","43.92"], [4472,"2017-01-02 00:00:00.0000000","7","51.74"], [4473,"2017-01-02 00:00:00.0000000","8","40.85"], [4474,"2017-01-02 00:00:00.0000000","9","43.07"], [4475,"2017-01-02 00:00:00.0000000","10","47.03"], [4476,"2017-01-02 00:00:00.0000000","11","48.10"], [4477,"2017-01-02 00:00:00.0000000","12","47.47"], [4478,"2017-01-02 00:00:00.0000000","13","53.31"], [4479,"2017-01-02 00:00:00.0000000","14","51.14"], [4480,"2017-01-02 00:00:00.0000000","15","49.91"], [4481,"2017-01-02 00:00:00.0000000","16","50.95"], [4482,"2017-01-02 00:00:00.0000000","17","64.42"], [4483,"2017-01-02 00:00:00.0000000","18","90.00"], [4484,"2017-01-02 00:00:00.0000000","19","66.27"], [4485,"2017-01-02 00:00:00.0000000","20","58.60"], [4486,"2017-01-02 00:00:00.0000000","21","51.16"], [4487,"2017-01-02 00:00:00.0000000","22","50.23"], [4488,"2017-01-02 00:00:00.0000000","23","43.05"], [4489,"2017-01-02 00:00:00.0000000","24","45.54"], [4490,"2017-01-03 00:00:00.0000000","1","46.03"], [4491,"2017-01-03 00:00:00.0000000","2","42.98"], [4492,"2017-01-03 00:00:00.0000000","3","39.27"], [4493,"2017-01-03 00:00:00.0000000","4","37.72"], [4494,"2017-01-03 00:00:00.0000000","5","40.42"], [4495,"2017-01-03 00:00:00.0000000","6","42.80"], [4496,"2017-01-03 00:00:00.0000000","7","50.55"], [4497,"2017-01-03 00:00:00.0000000","8","47.57"], [4498,"2017-01-03 00:00:00.0000000","9","52.10"], [4499,"2017-01-03 00:00:00.0000000","10","56.27"], [4500,"2017-01-03 00:00:00.0000000","11","51.63"], [4501,"2017-01-03 00:00:00.0000000","12","48.18"], [4502,"2017-01-03 00:00:00.0000000","13","47.60"], [4503,"2017-01-03 00:00:00.0000000","14","47.58"], [4504,"2017-01-03 00:00:00.0000000","15","47.57"], [4505,"2017-01-03 00:00:00.0000000","16","50.70"], [4506,"2017-01-03 00:00:00.0000000","17","68.88"], [4507,"2017-01-03 00:00:00.0000000","18","114.28"], [4508,"2017-01-03 00:00:00.0000000","19","75.10"], [4509,"2017-01-03 00:00:00.0000000","20","56.33"], [4510,"2017-01-03 00:00:00.0000000","21","59.48"], [4511,"2017-01-03 00:00:00.0000000","22","46.08"], [4512,"2017-01-03 00:00:00.0000000","23","42.51"], [4513,"2017-01-03 00:00:00.0000000","24","39.50"], [4514,"2017-01-04 00:00:00.0000000","1","43.96"], [4515,"2017-01-04 00:00:00.0000000","2","42.06"], [4516,"2017-01-04 00:00:00.0000000","3","40.86"], [4517,"2017-01-04 00:00:00.0000000","4","38.00"], [4518,"2017-01-04 00:00:00.0000000","5","37.99"], [4519,"2017-01-04 00:00:00.0000000","6","41.45"], [4520,"2017-01-04 00:00:00.0000000","7","48.73"], [4521,"2017-01-04 00:00:00.0000000","8","47.53"], [4522,"2017-01-04 00:00:00.0000000","9","50.54"], [4523,"2017-01-04 00:00:00.0000000","10","53.72"], [4524,"2017-01-04 00:00:00.0000000","11","54.88"], [4525,"2017-01-04 00:00:00.0000000","12","51.99"], [4526,"2017-01-04 00:00:00.0000000","13","48.05"], [4527,"2017-01-04 00:00:00.0000000","14","47.57"], [4528,"2017-01-04 00:00:00.0000000","15","47.27"], [4529,"2017-01-04 00:00:00.0000000","16","56.46"], [4530,"2017-01-04 00:00:00.0000000","17","62.99"], [4531,"2017-01-04 00:00:00.0000000","18","122.37"], [4532,"2017-01-04 00:00:00.0000000","19","80.01"], [4533,"2017-01-04 00:00:00.0000000","20","59.95"], [4534,"2017-01-04 00:00:00.0000000","21","54.33"], [4535,"2017-01-04 00:00:00.0000000","22","49.83"], [4536,"2017-01-04 00:00:00.0000000","23","43.59"], [4537,"2017-01-04 00:00:00.0000000","24","42.55"], [4538,"2017-01-05 00:00:00.0000000","1","42.15"], [4539,"2017-01-05 00:00:00.0000000","2","41.54"], [4540,"2017-01-05 00:00:00.0000000","3","39.43"], [4541,"2017-01-05 00:00:00.0000000","4","36.86"], [4542,"2017-01-05 00:00:00.0000000","5","37.54"], [4543,"2017-01-05 00:00:00.0000000","6","41.53"], [4544,"2017-01-05 00:00:00.0000000","7","48.88"], [4545,"2017-01-05 00:00:00.0000000","8","50.84"], [4546,"2017-01-05 00:00:00.0000000","9","53.00"], [4547,"2017-01-05 00:00:00.0000000","10","58.96"], [4548,"2017-01-05 00:00:00.0000000","11","52.96"], [4549,"2017-01-05 00:00:00.0000000","12","46.57"], [4550,"2017-01-05 00:00:00.0000000","13","46.51"], [4551,"2017-01-05 00:00:00.0000000","14","46.08"], [4552,"2017-01-05 00:00:00.0000000","15","47.42"], [4553,"2017-01-05 00:00:00.0000000","16","57.50"], [4554,"2017-01-05 00:00:00.0000000","17","65.59"], [4555,"2017-01-05 00:00:00.0000000","18","125.00"], [4556,"2017-01-05 00:00:00.0000000","19","77.95"], [4557,"2017-01-05 00:00:00.0000000","20","59.02"], [4558,"2017-01-05 00:00:00.0000000","21","52.17"], [4559,"2017-01-05 00:00:00.0000000","22","47.29"], [4560,"2017-01-05 00:00:00.0000000","23","41.53"], [4561,"2017-01-05 00:00:00.0000000","24","43.60"], [4562,"2017-01-06 00:00:00.0000000","1","44.96"], [4563,"2017-01-06 00:00:00.0000000","2","43.41"], [4564,"2017-01-06 00:00:00.0000000","3","40.10"], [4565,"2017-01-06 00:00:00.0000000","4","38.93"], [4566,"2017-01-06 00:00:00.0000000","5","38.00"], [4567,"2017-01-06 00:00:00.0000000","6","41.91"], [4568,"2017-01-06 00:00:00.0000000","7","46.69"], [4569,"2017-01-06 00:00:00.0000000","8","46.67"], [4570,"2017-01-06 00:00:00.0000000","9","54.98"], [4571,"2017-01-06 00:00:00.0000000","10","54.47"], [4572,"2017-01-06 00:00:00.0000000","11","50.72"], [4573,"2017-01-06 00:00:00.0000000","12","47.06"], [4574,"2017-01-06 00:00:00.0000000","13","48.34"], [4575,"2017-01-06 00:00:00.0000000","14","46.59"], [4576,"2017-01-06 00:00:00.0000000","15","46.06"], [4577,"2017-01-06 00:00:00.0000000","16","46.53"], [4578,"2017-01-06 00:00:00.0000000","17","58.74"], [4579,"2017-01-06 00:00:00.0000000","18","99.00"], [4580,"2017-01-06 00:00:00.0000000","19","61.23"], [4581,"2017-01-06 00:00:00.0000000","20","50.07"], [4582,"2017-01-06 00:00:00.0000000","21","50.00"], [4583,"2017-01-06 00:00:00.0000000","22","51.51"], [4584,"2017-01-06 00:00:00.0000000","23","42.07"], [4585,"2017-01-06 00:00:00.0000000","24","45.97"], [4586,"2017-01-07 00:00:00.0000000","1","46.06"], [4587,"2017-01-07 00:00:00.0000000","2","43.30"], [4588,"2017-01-07 00:00:00.0000000","3","41.40"], [4589,"2017-01-07 00:00:00.0000000","4","40.10"], [4590,"2017-01-07 00:00:00.0000000","5","40.92"], [4591,"2017-01-07 00:00:00.0000000","6","40.34"], [4592,"2017-01-07 00:00:00.0000000","7","37.91"], [4593,"2017-01-07 00:00:00.0000000","8","40.00"], [4594,"2017-01-07 00:00:00.0000000","9","41.83"], [4595,"2017-01-07 00:00:00.0000000","10","53.00"], [4596,"2017-01-07 00:00:00.0000000","11","53.91"], [4597,"2017-01-07 00:00:00.0000000","12","53.47"], [4598,"2017-01-07 00:00:00.0000000","13","53.26"], [4599,"2017-01-07 00:00:00.0000000","14","46.04"], [4600,"2017-01-07 00:00:00.0000000","15","44.51"], [4601,"2017-01-07 00:00:00.0000000","16","49.38"], [4602,"2017-01-07 00:00:00.0000000","17","61.53"], [4603,"2017-01-07 00:00:00.0000000","18","92.60"], [4604,"2017-01-07 00:00:00.0000000","19","68.55"], [4605,"2017-01-07 00:00:00.0000000","20","57.02"], [4606,"2017-01-07 00:00:00.0000000","21","50.14"], [4607,"2017-01-07 00:00:00.0000000","22","48.52"], [4608,"2017-01-07 00:00:00.0000000","23","40.99"], [4609,"2017-01-07 00:00:00.0000000","24","44.03"], [4610,"2017-01-08 00:00:00.0000000","1","44.80"], [4611,"2017-01-08 00:00:00.0000000","2","46.32"], [4612,"2017-01-08 00:00:00.0000000","3","41.94"], [4613,"2017-01-08 00:00:00.0000000","4","40.08"], [4614,"2017-01-08 00:00:00.0000000","5","40.08"], [4615,"2017-01-08 00:00:00.0000000","6","39.37"], [4616,"2017-01-08 00:00:00.0000000","7","41.86"], [4617,"2017-01-08 00:00:00.0000000","8","35.01"], [4618,"2017-01-08 00:00:00.0000000","9","39.00"], [4619,"2017-01-08 00:00:00.0000000","10","48.49"], [4620,"2017-01-08 00:00:00.0000000","11","49.07"], [4621,"2017-01-08 00:00:00.0000000","12","56.03"], [4622,"2017-01-08 00:00:00.0000000","13","53.95"], [4623,"2017-01-08 00:00:00.0000000","14","47.90"], [4624,"2017-01-08 00:00:00.0000000","15","46.38"], [4625,"2017-01-08 00:00:00.0000000","16","47.32"], [4626,"2017-01-08 00:00:00.0000000","17","60.76"], [4627,"2017-01-08 00:00:00.0000000","18","94.95"], [4628,"2017-01-08 00:00:00.0000000","19","67.48"], [4629,"2017-01-08 00:00:00.0000000","20","58.82"], [4630,"2017-01-08 00:00:00.0000000","21","55.00"], [4631,"2017-01-08 00:00:00.0000000","22","41.16"], [4632,"2017-01-08 00:00:00.0000000","23","35.65"], [4633,"2017-01-08 00:00:00.0000000","24","39.78"], [4634,"2017-01-09 00:00:00.0000000","1","42.57"], [4635,"2017-01-09 00:00:00.0000000","2","41.79"], [4636,"2017-01-09 00:00:00.0000000","3","37.49"], [4637,"2017-01-09 00:00:00.0000000","4","34.00"], [4638,"2017-01-09 00:00:00.0000000","5","33.00"], [4639,"2017-01-09 00:00:00.0000000","6","37.55"], [4640,"2017-01-09 00:00:00.0000000","7","47.82"], [4641,"2017-01-09 00:00:00.0000000","8","46.39"], [4642,"2017-01-09 00:00:00.0000000","9","56.29"], [4643,"2017-01-09 00:00:00.0000000","10","55.21"], [4644,"2017-01-09 00:00:00.0000000","11","51.39"], [4645,"2017-01-09 00:00:00.0000000","12","50.20"], [4646,"2017-01-09 00:00:00.0000000","13","46.96"], [4647,"2017-01-09 00:00:00.0000000","14","43.54"], [4648,"2017-01-09 00:00:00.0000000","15","41.46"], [4649,"2017-01-09 00:00:00.0000000","16","43.54"], [4650,"2017-01-09 00:00:00.0000000","17","64.73"], [4651,"2017-01-09 00:00:00.0000000","18","82.38"], [4652,"2017-01-09 00:00:00.0000000","19","66.89"], [4653,"2017-01-09 00:00:00.0000000","20","59.83"], [4654,"2017-01-09 00:00:00.0000000","21","52.46"], [4655,"2017-01-09 00:00:00.0000000","22","40.48"], [4656,"2017-01-09 00:00:00.0000000","23","28.87"], [4657,"2017-01-09 00:00:00.0000000","24","41.90"], [4658,"2017-01-10 00:00:00.0000000","1","42.56"], [4659,"2017-01-10 00:00:00.0000000","2","40.93"], [4660,"2017-01-10 00:00:00.0000000","3","40.02"], [4661,"2017-01-10 00:00:00.0000000","4","36.54"], [4662,"2017-01-10 00:00:00.0000000","5","33.70"], [4663,"2017-01-10 00:00:00.0000000","6","38.99"], [4664,"2017-01-10 00:00:00.0000000","7","46.10"], [4665,"2017-01-10 00:00:00.0000000","8","44.82"], [4666,"2017-01-10 00:00:00.0000000","9","49.50"], [4667,"2017-01-10 00:00:00.0000000","10","49.13"], [4668,"2017-01-10 00:00:00.0000000","11","47.85"], [4669,"2017-01-10 00:00:00.0000000","12","51.06"], [4670,"2017-01-10 00:00:00.0000000","13","45.99"], [4671,"2017-01-10 00:00:00.0000000","14","51.43"], [4672,"2017-01-10 00:00:00.0000000","15","54.50"], [4673,"2017-01-10 00:00:00.0000000","16","55.31"], [4674,"2017-01-10 00:00:00.0000000","17","74.69"], [4675,"2017-01-10 00:00:00.0000000","18","89.20"], [4676,"2017-01-10 00:00:00.0000000","19","74.59"], [4677,"2017-01-10 00:00:00.0000000","20","55.11"], [4678,"2017-01-10 00:00:00.0000000","21","58.39"], [4679,"2017-01-10 00:00:00.0000000","22","47.06"], [4680,"2017-01-10 00:00:00.0000000","23","40.81"], [4681,"2017-01-10 00:00:00.0000000","24","45.06"], [4682,"2017-01-11 00:00:00.0000000","1","49.91"], [4683,"2017-01-11 00:00:00.0000000","2","45.04"], [4684,"2017-01-11 00:00:00.0000000","3","41.96"], [4685,"2017-01-11 00:00:00.0000000","4","39.91"], [4686,"2017-01-11 00:00:00.0000000","5","35.91"], [4687,"2017-01-11 00:00:00.0000000","6","40.02"], [4688,"2017-01-11 00:00:00.0000000","7","45.93"], [4689,"2017-01-11 00:00:00.0000000","8","49.40"], [4690,"2017-01-11 00:00:00.0000000","9","48.82"], [4691,"2017-01-11 00:00:00.0000000","10","52.96"], [4692,"2017-01-11 00:00:00.0000000","11","55.00"], [4693,"2017-01-11 00:00:00.0000000","12","51.32"], [4694,"2017-01-11 00:00:00.0000000","13","46.85"], [4695,"2017-01-11 00:00:00.0000000","14","48.56"], [4696,"2017-01-11 00:00:00.0000000","15","53.04"], [4697,"2017-01-11 00:00:00.0000000","16","50.00"], [4698,"2017-01-11 00:00:00.0000000","17","59.82"], [4699,"2017-01-11 00:00:00.0000000","18","81.51"], [4700,"2017-01-11 00:00:00.0000000","19","71.25"], [4701,"2017-01-11 00:00:00.0000000","20","59.09"], [4702,"2017-01-11 00:00:00.0000000","21","53.27"], [4703,"2017-01-11 00:00:00.0000000","22","49.82"], [4704,"2017-01-11 00:00:00.0000000","23","41.91"], [4705,"2017-01-11 00:00:00.0000000","24","43.96"], [4706,"2017-01-12 00:00:00.0000000","1","46.95"], [4707,"2017-01-12 00:00:00.0000000","2","45.00"], [4708,"2017-01-12 00:00:00.0000000","3","43.54"], [4709,"2017-01-12 00:00:00.0000000","4","41.07"], [4710,"2017-01-12 00:00:00.0000000","5","40.93"], [4711,"2017-01-12 00:00:00.0000000","6","44.90"], [4712,"2017-01-12 00:00:00.0000000","7","49.82"], [4713,"2017-01-12 00:00:00.0000000","8","46.95"], [4714,"2017-01-12 00:00:00.0000000","9","48.00"], [4715,"2017-01-12 00:00:00.0000000","10","49.49"], [4716,"2017-01-12 00:00:00.0000000","11","53.66"], [4717,"2017-01-12 00:00:00.0000000","12","60.00"], [4718,"2017-01-12 00:00:00.0000000","13","62.25"], [4719,"2017-01-12 00:00:00.0000000","14","57.63"], [4720,"2017-01-12 00:00:00.0000000","15","50.00"], [4721,"2017-01-12 00:00:00.0000000","16","45.00"], [4722,"2017-01-12 00:00:00.0000000","17","67.78"], [4723,"2017-01-12 00:00:00.0000000","18","79.99"], [4724,"2017-01-12 00:00:00.0000000","19","68.89"], [4725,"2017-01-12 00:00:00.0000000","20","60.00"], [4726,"2017-01-12 00:00:00.0000000","21","52.02"], [4727,"2017-01-12 00:00:00.0000000","22","49.95"], [4728,"2017-01-12 00:00:00.0000000","23","43.60"], [4729,"2017-01-12 00:00:00.0000000","24","50.07"], [4730,"2017-01-13 00:00:00.0000000","1","45.37"], [4731,"2017-01-13 00:00:00.0000000","2","44.46"], [4732,"2017-01-13 00:00:00.0000000","3","42.90"], [4733,"2017-01-13 00:00:00.0000000","4","38.70"], [4734,"2017-01-13 00:00:00.0000000","5","41.04"], [4735,"2017-01-13 00:00:00.0000000","6","44.09"], [4736,"2017-01-13 00:00:00.0000000","7","47.17"], [4737,"2017-01-13 00:00:00.0000000","8","56.24"], [4738,"2017-01-13 00:00:00.0000000","9","57.97"], [4739,"2017-01-13 00:00:00.0000000","10","56.98"], [4740,"2017-01-13 00:00:00.0000000","11","54.49"], [4741,"2017-01-13 00:00:00.0000000","12","54.03"], [4742,"2017-01-13 00:00:00.0000000","13","55.00"], [4743,"2017-01-13 00:00:00.0000000","14","47.57"], [4744,"2017-01-13 00:00:00.0000000","15","48.09"], [4745,"2017-01-13 00:00:00.0000000","16","47.07"], [4746,"2017-01-13 00:00:00.0000000","17","63.58"], [4747,"2017-01-13 00:00:00.0000000","18","89.51"], [4748,"2017-01-13 00:00:00.0000000","19","81.22"], [4749,"2017-01-13 00:00:00.0000000","20","65.49"], [4750,"2017-01-13 00:00:00.0000000","21","58.04"], [4751,"2017-01-13 00:00:00.0000000","22","52.06"], [4752,"2017-01-13 00:00:00.0000000","23","47.99"], [4753,"2017-01-13 00:00:00.0000000","24","47.95"], [4754,"2017-01-14 00:00:00.0000000","1","49.91"], [4755,"2017-01-14 00:00:00.0000000","2","48.42"], [4756,"2017-01-14 00:00:00.0000000","3","44.00"], [4757,"2017-01-14 00:00:00.0000000","4","42.50"], [4758,"2017-01-14 00:00:00.0000000","5","41.33"], [4759,"2017-01-14 00:00:00.0000000","6","41.90"], [4760,"2017-01-14 00:00:00.0000000","7","43.03"], [4761,"2017-01-14 00:00:00.0000000","8","43.40"], [4762,"2017-01-14 00:00:00.0000000","9","47.24"], [4763,"2017-01-14 00:00:00.0000000","10","53.82"], [4764,"2017-01-14 00:00:00.0000000","11","56.52"], [4765,"2017-01-14 00:00:00.0000000","12","54.10"], [4766,"2017-01-14 00:00:00.0000000","13","52.10"], [4767,"2017-01-14 00:00:00.0000000","14","50.22"], [4768,"2017-01-14 00:00:00.0000000","15","49.70"], [4769,"2017-01-14 00:00:00.0000000","16","46.92"], [4770,"2017-01-14 00:00:00.0000000","17","62.02"], [4771,"2017-01-14 00:00:00.0000000","18","94.96"], [4772,"2017-01-14 00:00:00.0000000","19","74.95"], [4773,"2017-01-14 00:00:00.0000000","20","65.40"], [4774,"2017-01-14 00:00:00.0000000","21","59.35"], [4775,"2017-01-14 00:00:00.0000000","22","48.43"], [4776,"2017-01-14 00:00:00.0000000","23","44.04"], [4777,"2017-01-14 00:00:00.0000000","24","55.21"], [4778,"2017-01-15 00:00:00.0000000","1","49.92"], [4779,"2017-01-15 00:00:00.0000000","2","46.88"], [4780,"2017-01-15 00:00:00.0000000","3","43.91"], [4781,"2017-01-15 00:00:00.0000000","4","42.55"], [4782,"2017-01-15 00:00:00.0000000","5","40.99"], [4783,"2017-01-15 00:00:00.0000000","6","38.00"], [4784,"2017-01-15 00:00:00.0000000","7","42.10"], [4785,"2017-01-15 00:00:00.0000000","8","38.99"], [4786,"2017-01-15 00:00:00.0000000","9","40.99"], [4787,"2017-01-15 00:00:00.0000000","10","49.07"], [4788,"2017-01-15 00:00:00.0000000","11","50.00"], [4789,"2017-01-15 00:00:00.0000000","12","56.72"], [4790,"2017-01-15 00:00:00.0000000","13","55.98"], [4791,"2017-01-15 00:00:00.0000000","14","52.20"], [4792,"2017-01-15 00:00:00.0000000","15","51.29"], [4793,"2017-01-15 00:00:00.0000000","16","48.61"], [4794,"2017-01-15 00:00:00.0000000","17","62.21"], [4795,"2017-01-15 00:00:00.0000000","18","91.36"], [4796,"2017-01-15 00:00:00.0000000","19","73.47"], [4797,"2017-01-15 00:00:00.0000000","20","65.24"], [4798,"2017-01-15 00:00:00.0000000","21","62.90"], [4799,"2017-01-15 00:00:00.0000000","22","51.99"], [4800,"2017-01-15 00:00:00.0000000","23","44.05"], [4801,"2017-01-15 00:00:00.0000000","24","47.01"], [4802,"2017-01-16 00:00:00.0000000","1","45.60"], [4803,"2017-01-16 00:00:00.0000000","2","42.82"], [4804,"2017-01-16 00:00:00.0000000","3","38.00"], [4805,"2017-01-16 00:00:00.0000000","4","36.55"], [4806,"2017-01-16 00:00:00.0000000","5","40.99"], [4807,"2017-01-16 00:00:00.0000000","6","44.20"], [4808,"2017-01-16 00:00:00.0000000","7","59.63"], [4809,"2017-01-16 00:00:00.0000000","8","46.60"], [4810,"2017-01-16 00:00:00.0000000","9","51.36"], [4811,"2017-01-16 00:00:00.0000000","10","54.92"], [4812,"2017-01-16 00:00:00.0000000","11","51.50"], [4813,"2017-01-16 00:00:00.0000000","12","57.69"], [4814,"2017-01-16 00:00:00.0000000","13","60.80"], [4815,"2017-01-16 00:00:00.0000000","14","60.40"], [4816,"2017-01-16 00:00:00.0000000","15","71.90"], [4817,"2017-01-16 00:00:00.0000000","16","64.92"], [4818,"2017-01-16 00:00:00.0000000","17","107.02"], [4819,"2017-01-16 00:00:00.0000000","18","112.12"], [4820,"2017-01-16 00:00:00.0000000","19","101.53"], [4821,"2017-01-16 00:00:00.0000000","20","79.94"], [4822,"2017-01-16 00:00:00.0000000","21","63.90"], [4823,"2017-01-16 00:00:00.0000000","22","47.02"], [4824,"2017-01-16 00:00:00.0000000","23","42.03"], [4825,"2017-01-16 00:00:00.0000000","24","43.71"], [4826,"2017-01-17 00:00:00.0000000","1","44.53"], [4827,"2017-01-17 00:00:00.0000000","2","44.01"], [4828,"2017-01-17 00:00:00.0000000","3","41.59"], [4829,"2017-01-17 00:00:00.0000000","4","40.00"], [4830,"2017-01-17 00:00:00.0000000","5","39.97"], [4831,"2017-01-17 00:00:00.0000000","6","40.45"], [4832,"2017-01-17 00:00:00.0000000","7","45.00"], [4833,"2017-01-17 00:00:00.0000000","8","58.00"], [4834,"2017-01-17 00:00:00.0000000","9","74.08"], [4835,"2017-01-17 00:00:00.0000000","10","79.98"], [4836,"2017-01-17 00:00:00.0000000","11","79.92"], [4837,"2017-01-17 00:00:00.0000000","12","75.02"], [4838,"2017-01-17 00:00:00.0000000","13","74.47"], [4839,"2017-01-17 00:00:00.0000000","14","59.82"], [4840,"2017-01-17 00:00:00.0000000","15","59.71"], [4841,"2017-01-17 00:00:00.0000000","16","66.00"], [4842,"2017-01-17 00:00:00.0000000","17","122.66"], [4843,"2017-01-17 00:00:00.0000000","18","146.12"], [4844,"2017-01-17 00:00:00.0000000","19","118.42"], [4845,"2017-01-17 00:00:00.0000000","20","84.98"], [4846,"2017-01-17 00:00:00.0000000","21","54.44"], [4847,"2017-01-17 00:00:00.0000000","22","49.00"], [4848,"2017-01-17 00:00:00.0000000","23","42.69"], [4849,"2017-01-17 00:00:00.0000000","24","44.66"], [4850,"2017-01-18 00:00:00.0000000","1","44.00"], [4851,"2017-01-18 00:00:00.0000000","2","43.01"], [4852,"2017-01-18 00:00:00.0000000","3","42.04"], [4853,"2017-01-18 00:00:00.0000000","4","41.02"], [4854,"2017-01-18 00:00:00.0000000","5","39.94"], [4855,"2017-01-18 00:00:00.0000000","6","41.09"], [4856,"2017-01-18 00:00:00.0000000","7","47.00"], [4857,"2017-01-18 00:00:00.0000000","8","51.09"], [4858,"2017-01-18 00:00:00.0000000","9","64.97"], [4859,"2017-01-18 00:00:00.0000000","10","59.50"], [4860,"2017-01-18 00:00:00.0000000","11","60.00"], [4861,"2017-01-18 00:00:00.0000000","12","62.42"], [4862,"2017-01-18 00:00:00.0000000","13","55.41"], [4863,"2017-01-18 00:00:00.0000000","14","50.00"], [4864,"2017-01-18 00:00:00.0000000","15","52.39"], [4865,"2017-01-18 00:00:00.0000000","16","78.00"], [4866,"2017-01-18 00:00:00.0000000","17","105.00"], [4867,"2017-01-18 00:00:00.0000000","18","139.94"], [4868,"2017-01-18 00:00:00.0000000","19","105.35"], [4869,"2017-01-18 00:00:00.0000000","20","84.94"], [4870,"2017-01-18 00:00:00.0000000","21","56.66"], [4871,"2017-01-18 00:00:00.0000000","22","48.01"], [4872,"2017-01-18 00:00:00.0000000","23","42.58"], [4873,"2017-01-18 00:00:00.0000000","24","43.30"], [4874,"2017-01-19 00:00:00.0000000","1","43.57"], [4875,"2017-01-19 00:00:00.0000000","2","43.07"], [4876,"2017-01-19 00:00:00.0000000","3","42.55"], [4877,"2017-01-19 00:00:00.0000000","4","41.96"], [4878,"2017-01-19 00:00:00.0000000","5","41.02"], [4879,"2017-01-19 00:00:00.0000000","6","42.50"], [4880,"2017-01-19 00:00:00.0000000","7","47.34"], [4881,"2017-01-19 00:00:00.0000000","8","51.93"], [4882,"2017-01-19 00:00:00.0000000","9","49.05"], [4883,"2017-01-19 00:00:00.0000000","10","61.60"], [4884,"2017-01-19 00:00:00.0000000","11","54.44"], [4885,"2017-01-19 00:00:00.0000000","12","56.86"], [4886,"2017-01-19 00:00:00.0000000","13","59.97"], [4887,"2017-01-19 00:00:00.0000000","14","54.10"], [4888,"2017-01-19 00:00:00.0000000","15","48.00"], [4889,"2017-01-19 00:00:00.0000000","16","61.10"], [4890,"2017-01-19 00:00:00.0000000","17","84.87"], [4891,"2017-01-19 00:00:00.0000000","18","113.81"], [4892,"2017-01-19 00:00:00.0000000","19","98.31"], [4893,"2017-01-19 00:00:00.0000000","20","79.70"], [4894,"2017-01-19 00:00:00.0000000","21","54.44"], [4895,"2017-01-19 00:00:00.0000000","22","45.06"], [4896,"2017-01-19 00:00:00.0000000","23","43.32"], [4897,"2017-01-19 00:00:00.0000000","24","45.08"], [4898,"2017-01-20 00:00:00.0000000","1","45.44"], [4899,"2017-01-20 00:00:00.0000000","2","44.96"], [4900,"2017-01-20 00:00:00.0000000","3","43.09"], [4901,"2017-01-20 00:00:00.0000000","4","41.99"], [4902,"2017-01-20 00:00:00.0000000","5","41.66"], [4903,"2017-01-20 00:00:00.0000000","6","43.97"], [4904,"2017-01-20 00:00:00.0000000","7","45.51"], [4905,"2017-01-20 00:00:00.0000000","8","52.00"], [4906,"2017-01-20 00:00:00.0000000","9","63.47"], [4907,"2017-01-20 00:00:00.0000000","10","64.96"], [4908,"2017-01-20 00:00:00.0000000","11","58.53"], [4909,"2017-01-20 00:00:00.0000000","12","45.53"], [4910,"2017-01-20 00:00:00.0000000","13","45.37"], [4911,"2017-01-20 00:00:00.0000000","14","45.08"], [4912,"2017-01-20 00:00:00.0000000","15","45.04"], [4913,"2017-01-20 00:00:00.0000000","16","45.26"], [4914,"2017-01-20 00:00:00.0000000","17","77.19"], [4915,"2017-01-20 00:00:00.0000000","18","96.11"], [4916,"2017-01-20 00:00:00.0000000","19","62.96"], [4917,"2017-01-20 00:00:00.0000000","20","59.05"], [4918,"2017-01-20 00:00:00.0000000","21","50.32"], [4919,"2017-01-20 00:00:00.0000000","22","49.50"], [4920,"2017-01-20 00:00:00.0000000","23","43.49"], [4921,"2017-01-20 00:00:00.0000000","24","45.99"], [4922,"2017-01-21 00:00:00.0000000","1","50.06"], [4923,"2017-01-21 00:00:00.0000000","2","46.36"], [4924,"2017-01-21 00:00:00.0000000","3","44.98"], [4925,"2017-01-21 00:00:00.0000000","4","43.52"], [4926,"2017-01-21 00:00:00.0000000","5","41.94"], [4927,"2017-01-21 00:00:00.0000000","6","42.93"], [4928,"2017-01-21 00:00:00.0000000","7","41.02"], [4929,"2017-01-21 00:00:00.0000000","8","43.86"], [4930,"2017-01-21 00:00:00.0000000","9","47.26"], [4931,"2017-01-21 00:00:00.0000000","10","54.44"], [4932,"2017-01-21 00:00:00.0000000","11","56.00"], [4933,"2017-01-21 00:00:00.0000000","12","53.96"], [4934,"2017-01-21 00:00:00.0000000","13","50.00"], [4935,"2017-01-21 00:00:00.0000000","14","45.54"], [4936,"2017-01-21 00:00:00.0000000","15","45.52"], [4937,"2017-01-21 00:00:00.0000000","16","45.09"], [4938,"2017-01-21 00:00:00.0000000","17","58.73"], [4939,"2017-01-21 00:00:00.0000000","18","80.01"], [4940,"2017-01-21 00:00:00.0000000","19","80.01"], [4941,"2017-01-21 00:00:00.0000000","20","59.77"], [4942,"2017-01-21 00:00:00.0000000","21","53.09"], [4943,"2017-01-21 00:00:00.0000000","22","52.04"], [4944,"2017-01-21 00:00:00.0000000","23","45.03"], [4945,"2017-01-21 00:00:00.0000000","24","46.54"], [4946,"2017-01-22 00:00:00.0000000","1","47.34"], [4947,"2017-01-22 00:00:00.0000000","2","48.36"], [4948,"2017-01-22 00:00:00.0000000","3","44.53"], [4949,"2017-01-22 00:00:00.0000000","4","43.50"], [4950,"2017-01-22 00:00:00.0000000","5","41.98"], [4951,"2017-01-22 00:00:00.0000000","6","41.19"], [4952,"2017-01-22 00:00:00.0000000","7","43.05"], [4953,"2017-01-22 00:00:00.0000000","8","42.86"], [4954,"2017-01-22 00:00:00.0000000","9","43.62"], [4955,"2017-01-22 00:00:00.0000000","10","49.42"], [4956,"2017-01-22 00:00:00.0000000","11","63.40"], [4957,"2017-01-22 00:00:00.0000000","12","53.00"], [4958,"2017-01-22 00:00:00.0000000","13","54.71"], [4959,"2017-01-22 00:00:00.0000000","14","50.77"], [4960,"2017-01-22 00:00:00.0000000","15","49.48"], [4961,"2017-01-22 00:00:00.0000000","16","51.73"], [4962,"2017-01-22 00:00:00.0000000","17","56.92"], [4963,"2017-01-22 00:00:00.0000000","18","84.26"], [4964,"2017-01-22 00:00:00.0000000","19","81.60"], [4965,"2017-01-22 00:00:00.0000000","20","69.91"], [4966,"2017-01-22 00:00:00.0000000","21","62.00"], [4967,"2017-01-22 00:00:00.0000000","22","50.39"], [4968,"2017-01-22 00:00:00.0000000","23","44.03"], [4969,"2017-01-22 00:00:00.0000000","24","44.05"], [4970,"2017-01-23 00:00:00.0000000","1","45.03"], [4971,"2017-01-23 00:00:00.0000000","2","44.58"], [4972,"2017-01-23 00:00:00.0000000","3","44.03"], [4973,"2017-01-23 00:00:00.0000000","4","43.91"], [4974,"2017-01-23 00:00:00.0000000","5","42.60"], [4975,"2017-01-23 00:00:00.0000000","6","41.99"], [4976,"2017-01-23 00:00:00.0000000","7","50.36"], [4977,"2017-01-23 00:00:00.0000000","8","49.90"], [4978,"2017-01-23 00:00:00.0000000","9","57.78"], [4979,"2017-01-23 00:00:00.0000000","10","65.16"], [4980,"2017-01-23 00:00:00.0000000","11","55.93"], [4981,"2017-01-23 00:00:00.0000000","12","57.36"], [4982,"2017-01-23 00:00:00.0000000","13","55.10"], [4983,"2017-01-23 00:00:00.0000000","14","55.47"], [4984,"2017-01-23 00:00:00.0000000","15","55.07"], [4985,"2017-01-23 00:00:00.0000000","16","55.47"], [4986,"2017-01-23 00:00:00.0000000","17","92.97"], [4987,"2017-01-23 00:00:00.0000000","18","111.01"], [4988,"2017-01-23 00:00:00.0000000","19","80.00"], [4989,"2017-01-23 00:00:00.0000000","20","57.97"], [4990,"2017-01-23 00:00:00.0000000","21","66.57"], [4991,"2017-01-23 00:00:00.0000000","22","45.17"], [4992,"2017-01-23 00:00:00.0000000","23","43.70"], [4993,"2017-01-23 00:00:00.0000000","24","46.65"], [4994,"2017-01-24 00:00:00.0000000","1","45.74"], [4995,"2017-01-24 00:00:00.0000000","2","45.05"], [4996,"2017-01-24 00:00:00.0000000","3","44.54"], [4997,"2017-01-24 00:00:00.0000000","4","43.55"], [4998,"2017-01-24 00:00:00.0000000","5","43.07"], [4999,"2017-01-24 00:00:00.0000000","6","44.22"], [5000,"2017-01-24 00:00:00.0000000","7","55.58"], [5001,"2017-01-24 00:00:00.0000000","8","45.05"], [5002,"2017-01-24 00:00:00.0000000","9","61.89"], [5003,"2017-01-24 00:00:00.0000000","10","65.54"], [5004,"2017-01-24 00:00:00.0000000","11","60.93"], [5005,"2017-01-24 00:00:00.0000000","12","61.48"], [5006,"2017-01-24 00:00:00.0000000","13","57.96"], [5007,"2017-01-24 00:00:00.0000000","14","51.78"], [5008,"2017-01-24 00:00:00.0000000","15","50.14"], [5009,"2017-01-24 00:00:00.0000000","16","49.08"], [5010,"2017-01-24 00:00:00.0000000","17","80.84"], [5011,"2017-01-24 00:00:00.0000000","18","112.61"], [5012,"2017-01-24 00:00:00.0000000","19","78.46"], [5013,"2017-01-24 00:00:00.0000000","20","65.26"], [5014,"2017-01-24 00:00:00.0000000","21","53.33"], [5015,"2017-01-24 00:00:00.0000000","22","46.66"], [5016,"2017-01-24 00:00:00.0000000","23","42.75"], [5017,"2017-01-24 00:00:00.0000000","24","44.98"], [5018,"2017-01-25 00:00:00.0000000","1","45.44"], [5019,"2017-01-25 00:00:00.0000000","2","45.02"], [5020,"2017-01-25 00:00:00.0000000","3","44.58"], [5021,"2017-01-25 00:00:00.0000000","4","43.43"], [5022,"2017-01-25 00:00:00.0000000","5","41.97"], [5023,"2017-01-25 00:00:00.0000000","6","44.51"], [5024,"2017-01-25 00:00:00.0000000","7","55.89"], [5025,"2017-01-25 00:00:00.0000000","8","46.98"], [5026,"2017-01-25 00:00:00.0000000","9","55.05"], [5027,"2017-01-25 00:00:00.0000000","10","57.37"], [5028,"2017-01-25 00:00:00.0000000","11","55.00"], [5029,"2017-01-25 00:00:00.0000000","12","52.29"], [5030,"2017-01-25 00:00:00.0000000","13","51.08"], [5031,"2017-01-25 00:00:00.0000000","14","49.05"], [5032,"2017-01-25 00:00:00.0000000","15","52.97"], [5033,"2017-01-25 00:00:00.0000000","16","51.46"], [5034,"2017-01-25 00:00:00.0000000","17","65.29"], [5035,"2017-01-25 00:00:00.0000000","18","87.70"], [5036,"2017-01-25 00:00:00.0000000","19","69.91"], [5037,"2017-01-25 00:00:00.0000000","20","63.78"], [5038,"2017-01-25 00:00:00.0000000","21","52.55"], [5039,"2017-01-25 00:00:00.0000000","22","49.39"], [5040,"2017-01-25 00:00:00.0000000","23","42.98"], [5041,"2017-01-25 00:00:00.0000000","24","44.07"], [5042,"2017-01-26 00:00:00.0000000","1","45.86"], [5043,"2017-01-26 00:00:00.0000000","2","45.02"], [5044,"2017-01-26 00:00:00.0000000","3","43.94"], [5045,"2017-01-26 00:00:00.0000000","4","43.34"], [5046,"2017-01-26 00:00:00.0000000","5","43.34"], [5047,"2017-01-26 00:00:00.0000000","6","43.37"], [5048,"2017-01-26 00:00:00.0000000","7","52.06"], [5049,"2017-01-26 00:00:00.0000000","8","53.32"], [5050,"2017-01-26 00:00:00.0000000","9","60.36"], [5051,"2017-01-26 00:00:00.0000000","10","61.69"], [5052,"2017-01-26 00:00:00.0000000","11","52.92"], [5053,"2017-01-26 00:00:00.0000000","12","47.71"], [5054,"2017-01-26 00:00:00.0000000","13","46.85"], [5055,"2017-01-26 00:00:00.0000000","14","45.95"], [5056,"2017-01-26 00:00:00.0000000","15","48.89"], [5057,"2017-01-26 00:00:00.0000000","16","51.42"], [5058,"2017-01-26 00:00:00.0000000","17","62.99"], [5059,"2017-01-26 00:00:00.0000000","18","80.05"], [5060,"2017-01-26 00:00:00.0000000","19","70.12"], [5061,"2017-01-26 00:00:00.0000000","20","61.04"], [5062,"2017-01-26 00:00:00.0000000","21","53.00"], [5063,"2017-01-26 00:00:00.0000000","22","51.07"], [5064,"2017-01-26 00:00:00.0000000","23","43.52"], [5065,"2017-01-26 00:00:00.0000000","24","42.65"], [5066,"2017-01-27 00:00:00.0000000","1","45.49"], [5067,"2017-01-27 00:00:00.0000000","2","50.92"], [5068,"2017-01-27 00:00:00.0000000","3","45.94"], [5069,"2017-01-27 00:00:00.0000000","4","43.91"], [5070,"2017-01-27 00:00:00.0000000","5","43.01"], [5071,"2017-01-27 00:00:00.0000000","6","43.98"], [5072,"2017-01-27 00:00:00.0000000","7","50.01"], [5073,"2017-01-27 00:00:00.0000000","8","51.92"], [5074,"2017-01-27 00:00:00.0000000","9","58.39"], [5075,"2017-01-27 00:00:00.0000000","10","58.89"], [5076,"2017-01-27 00:00:00.0000000","11","54.17"], [5077,"2017-01-27 00:00:00.0000000","12","51.84"], [5078,"2017-01-27 00:00:00.0000000","13","49.51"], [5079,"2017-01-27 00:00:00.0000000","14","45.84"], [5080,"2017-01-27 00:00:00.0000000","15","47.06"], [5081,"2017-01-27 00:00:00.0000000","16","49.95"], [5082,"2017-01-27 00:00:00.0000000","17","62.91"], [5083,"2017-01-27 00:00:00.0000000","18","75.00"], [5084,"2017-01-27 00:00:00.0000000","19","70.20"], [5085,"2017-01-27 00:00:00.0000000","20","60.00"], [5086,"2017-01-27 00:00:00.0000000","21","52.10"], [5087,"2017-01-27 00:00:00.0000000","22","50.10"], [5088,"2017-01-27 00:00:00.0000000","23","48.00"], [5089,"2017-01-27 00:00:00.0000000","24","50.09"], [5090,"2017-01-28 00:00:00.0000000","1","50.05"], [5091,"2017-01-28 00:00:00.0000000","2","47.12"], [5092,"2017-01-28 00:00:00.0000000","3","41.58"], [5093,"2017-01-28 00:00:00.0000000","4","41.53"], [5094,"2017-01-28 00:00:00.0000000","5","40.41"], [5095,"2017-01-28 00:00:00.0000000","6","40.50"], [5096,"2017-01-28 00:00:00.0000000","7","41.58"], [5097,"2017-01-28 00:00:00.0000000","8","41.60"], [5098,"2017-01-28 00:00:00.0000000","9","46.44"], [5099,"2017-01-28 00:00:00.0000000","10","58.19"], [5100,"2017-01-28 00:00:00.0000000","11","57.52"], [5101,"2017-01-28 00:00:00.0000000","12","56.72"], [5102,"2017-01-28 00:00:00.0000000","13","48.11"], [5103,"2017-01-28 00:00:00.0000000","14","45.05"], [5104,"2017-01-28 00:00:00.0000000","15","43.73"], [5105,"2017-01-28 00:00:00.0000000","16","45.08"], [5106,"2017-01-28 00:00:00.0000000","17","53.08"], [5107,"2017-01-28 00:00:00.0000000","18","79.99"], [5108,"2017-01-28 00:00:00.0000000","19","79.95"], [5109,"2017-01-28 00:00:00.0000000","20","59.98"], [5110,"2017-01-28 00:00:00.0000000","21","48.29"], [5111,"2017-01-28 00:00:00.0000000","22","45.69"], [5112,"2017-01-28 00:00:00.0000000","23","41.03"], [5113,"2017-01-28 00:00:00.0000000","24","50.68"], [5114,"2017-01-29 00:00:00.0000000","1","52.30"], [5115,"2017-01-29 00:00:00.0000000","2","46.11"], [5116,"2017-01-29 00:00:00.0000000","3","41.56"], [5117,"2017-01-29 00:00:00.0000000","4","39.01"], [5118,"2017-01-29 00:00:00.0000000","5","38.35"], [5119,"2017-01-29 00:00:00.0000000","6","38.53"], [5120,"2017-01-29 00:00:00.0000000","7","40.97"], [5121,"2017-01-29 00:00:00.0000000","8","41.00"], [5122,"2017-01-29 00:00:00.0000000","9","44.08"], [5123,"2017-01-29 00:00:00.0000000","10","42.94"], [5124,"2017-01-29 00:00:00.0000000","11","55.12"], [5125,"2017-01-29 00:00:00.0000000","12","56.76"], [5126,"2017-01-29 00:00:00.0000000","13","53.93"], [5127,"2017-01-29 00:00:00.0000000","14","47.98"], [5128,"2017-01-29 00:00:00.0000000","15","45.00"], [5129,"2017-01-29 00:00:00.0000000","16","43.76"], [5130,"2017-01-29 00:00:00.0000000","17","53.79"], [5131,"2017-01-29 00:00:00.0000000","18","88.09"], [5132,"2017-01-29 00:00:00.0000000","19","76.91"], [5133,"2017-01-29 00:00:00.0000000","20","60.00"], [5134,"2017-01-29 00:00:00.0000000","21","54.44"], [5135,"2017-01-29 00:00:00.0000000","22","43.38"], [5136,"2017-01-29 00:00:00.0000000","23","40.09"], [5137,"2017-01-29 00:00:00.0000000","24","40.96"], [5138,"2017-01-30 00:00:00.0000000","1","41.74"], [5139,"2017-01-30 00:00:00.0000000","2","41.75"], [5140,"2017-01-30 00:00:00.0000000","3","40.51"], [5141,"2017-01-30 00:00:00.0000000","4","39.96"], [5142,"2017-01-30 00:00:00.0000000","5","32.97"], [5143,"2017-01-30 00:00:00.0000000","6","40.04"], [5144,"2017-01-30 00:00:00.0000000","7","53.18"], [5145,"2017-01-30 00:00:00.0000000","8","50.27"], [5146,"2017-01-30 00:00:00.0000000","9","56.32"], [5147,"2017-01-30 00:00:00.0000000","10","59.00"], [5148,"2017-01-30 00:00:00.0000000","11","58.36"], [5149,"2017-01-30 00:00:00.0000000","12","53.00"], [5150,"2017-01-30 00:00:00.0000000","13","52.77"], [5151,"2017-01-30 00:00:00.0000000","14","50.82"], [5152,"2017-01-30 00:00:00.0000000","15","46.40"], [5153,"2017-01-30 00:00:00.0000000","16","46.36"], [5154,"2017-01-30 00:00:00.0000000","17","68.69"], [5155,"2017-01-30 00:00:00.0000000","18","84.00"], [5156,"2017-01-30 00:00:00.0000000","19","74.00"], [5157,"2017-01-30 00:00:00.0000000","20","53.20"], [5158,"2017-01-30 00:00:00.0000000","21","55.00"], [5159,"2017-01-30 00:00:00.0000000","22","47.01"], [5160,"2017-01-30 00:00:00.0000000","23","40.45"], [5161,"2017-01-30 00:00:00.0000000","24","41.03"], [5162,"2017-01-31 00:00:00.0000000","1","45.46"], [5163,"2017-01-31 00:00:00.0000000","2","43.84"], [5164,"2017-01-31 00:00:00.0000000","3","41.92"], [5165,"2017-01-31 00:00:00.0000000","4","40.00"], [5166,"2017-01-31 00:00:00.0000000","5","38.40"], [5167,"2017-01-31 00:00:00.0000000","6","41.35"], [5168,"2017-01-31 00:00:00.0000000","7","52.00"], [5169,"2017-01-31 00:00:00.0000000","8","48.19"], [5170,"2017-01-31 00:00:00.0000000","9","52.07"], [5171,"2017-01-31 00:00:00.0000000","10","49.50"], [5172,"2017-01-31 00:00:00.0000000","11","52.41"], [5173,"2017-01-31 00:00:00.0000000","12","53.00"], [5174,"2017-01-31 00:00:00.0000000","13","51.92"], [5175,"2017-01-31 00:00:00.0000000","14","47.72"], [5176,"2017-01-31 00:00:00.0000000","15","48.00"], [5177,"2017-01-31 00:00:00.0000000","16","59.95"], [5178,"2017-01-31 00:00:00.0000000","17","78.52"], [5179,"2017-01-31 00:00:00.0000000","18","91.00"], [5180,"2017-01-31 00:00:00.0000000","19","75.38"], [5181,"2017-01-31 00:00:00.0000000","20","62.50"], [5182,"2017-01-31 00:00:00.0000000","21","50.58"], [5183,"2017-01-31 00:00:00.0000000","22","49.63"], [5184,"2017-01-31 00:00:00.0000000","23","48.81"], [5185,"2017-01-31 00:00:00.0000000","24","45.99"], [5186,"2017-02-01 00:00:00.0000000","1","46.23"], [5187,"2017-02-01 00:00:00.0000000","2","43.55"], [5188,"2017-02-01 00:00:00.0000000","3","42.42"], [5189,"2017-02-01 00:00:00.0000000","4","39.96"], [5190,"2017-02-01 00:00:00.0000000","5","42.60"], [5191,"2017-02-01 00:00:00.0000000","6","43.54"], [5192,"2017-02-01 00:00:00.0000000","7","53.59"], [5193,"2017-02-01 00:00:00.0000000","8","64.63"], [5194,"2017-02-01 00:00:00.0000000","9","65.04"], [5195,"2017-02-01 00:00:00.0000000","10","64.24"], [5196,"2017-02-01 00:00:00.0000000","11","55.79"], [5197,"2017-02-01 00:00:00.0000000","12","50.22"], [5198,"2017-02-01 00:00:00.0000000","13","47.70"], [5199,"2017-02-01 00:00:00.0000000","14","43.92"], [5200,"2017-02-01 00:00:00.0000000","15","46.22"], [5201,"2017-02-01 00:00:00.0000000","16","53.97"], [5202,"2017-02-01 00:00:00.0000000","17","59.10"], [5203,"2017-02-01 00:00:00.0000000","18","67.04"], [5204,"2017-02-01 00:00:00.0000000","19","68.00"], [5205,"2017-02-01 00:00:00.0000000","20","59.52"], [5206,"2017-02-01 00:00:00.0000000","21","50.10"], [5207,"2017-02-01 00:00:00.0000000","22","48.40"], [5208,"2017-02-01 00:00:00.0000000","23","43.04"], [5209,"2017-02-01 00:00:00.0000000","24","46.05"], [5210,"2017-02-02 00:00:00.0000000","1","50.35"], [5211,"2017-02-02 00:00:00.0000000","2","45.93"], [5212,"2017-02-02 00:00:00.0000000","3","43.92"], [5213,"2017-02-02 00:00:00.0000000","4","41.56"], [5214,"2017-02-02 00:00:00.0000000","5","38.90"], [5215,"2017-02-02 00:00:00.0000000","6","41.99"], [5216,"2017-02-02 00:00:00.0000000","7","49.00"], [5217,"2017-02-02 00:00:00.0000000","8","50.42"], [5218,"2017-02-02 00:00:00.0000000","9","56.52"], [5219,"2017-02-02 00:00:00.0000000","10","63.51"], [5220,"2017-02-02 00:00:00.0000000","11","59.90"], [5221,"2017-02-02 00:00:00.0000000","12","55.00"], [5222,"2017-02-02 00:00:00.0000000","13","53.00"], [5223,"2017-02-02 00:00:00.0000000","14","47.87"], [5224,"2017-02-02 00:00:00.0000000","15","46.92"], [5225,"2017-02-02 00:00:00.0000000","16","54.92"], [5226,"2017-02-02 00:00:00.0000000","17","55.20"], [5227,"2017-02-02 00:00:00.0000000","18","76.52"], [5228,"2017-02-02 00:00:00.0000000","19","72.01"], [5229,"2017-02-02 00:00:00.0000000","20","59.82"], [5230,"2017-02-02 00:00:00.0000000","21","55.00"], [5231,"2017-02-02 00:00:00.0000000","22","48.82"], [5232,"2017-02-02 00:00:00.0000000","23","42.00"], [5233,"2017-02-02 00:00:00.0000000","24","43.12"], [5234,"2017-02-03 00:00:00.0000000","1","43.48"], [5235,"2017-02-03 00:00:00.0000000","2","40.94"], [5236,"2017-02-03 00:00:00.0000000","3","37.90"], [5237,"2017-02-03 00:00:00.0000000","4","34.92"], [5238,"2017-02-03 00:00:00.0000000","5","31.53"], [5239,"2017-02-03 00:00:00.0000000","6","40.32"], [5240,"2017-02-03 00:00:00.0000000","7","52.92"], [5241,"2017-02-03 00:00:00.0000000","8","52.77"], [5242,"2017-02-03 00:00:00.0000000","9","51.96"], [5243,"2017-02-03 00:00:00.0000000","10","55.18"], [5244,"2017-02-03 00:00:00.0000000","11","52.75"], [5245,"2017-02-03 00:00:00.0000000","12","52.41"], [5246,"2017-02-03 00:00:00.0000000","13","51.89"], [5247,"2017-02-03 00:00:00.0000000","14","50.00"], [5248,"2017-02-03 00:00:00.0000000","15","50.93"], [5249,"2017-02-03 00:00:00.0000000","16","55.00"], [5250,"2017-02-03 00:00:00.0000000","17","61.90"], [5251,"2017-02-03 00:00:00.0000000","18","87.98"], [5252,"2017-02-03 00:00:00.0000000","19","79.27"], [5253,"2017-02-03 00:00:00.0000000","20","67.43"], [5254,"2017-02-03 00:00:00.0000000","21","55.90"], [5255,"2017-02-03 00:00:00.0000000","22","48.95"], [5256,"2017-02-03 00:00:00.0000000","23","43.96"], [5257,"2017-02-03 00:00:00.0000000","24","50.05"], [5258,"2017-02-04 00:00:00.0000000","1","62.66"], [5259,"2017-02-04 00:00:00.0000000","2","52.78"], [5260,"2017-02-04 00:00:00.0000000","3","47.00"], [5261,"2017-02-04 00:00:00.0000000","4","38.50"], [5262,"2017-02-04 00:00:00.0000000","5","38.64"], [5263,"2017-02-04 00:00:00.0000000","6","42.95"], [5264,"2017-02-04 00:00:00.0000000","7","43.00"], [5265,"2017-02-04 00:00:00.0000000","8","43.93"], [5266,"2017-02-04 00:00:00.0000000","9","51.90"], [5267,"2017-02-04 00:00:00.0000000","10","59.92"], [5268,"2017-02-04 00:00:00.0000000","11","60.10"], [5269,"2017-02-04 00:00:00.0000000","12","59.90"], [5270,"2017-02-04 00:00:00.0000000","13","54.71"], [5271,"2017-02-04 00:00:00.0000000","14","50.10"], [5272,"2017-02-04 00:00:00.0000000","15","47.90"], [5273,"2017-02-04 00:00:00.0000000","16","49.85"], [5274,"2017-02-04 00:00:00.0000000","17","54.99"], [5275,"2017-02-04 00:00:00.0000000","18","90.42"], [5276,"2017-02-04 00:00:00.0000000","19","91.10"], [5277,"2017-02-04 00:00:00.0000000","20","66.89"], [5278,"2017-02-04 00:00:00.0000000","21","70.04"], [5279,"2017-02-04 00:00:00.0000000","22","56.28"], [5280,"2017-02-04 00:00:00.0000000","23","46.91"], [5281,"2017-02-04 00:00:00.0000000","24","62.47"], [5282,"2017-02-05 00:00:00.0000000","1","56.24"], [5283,"2017-02-05 00:00:00.0000000","2","51.02"], [5284,"2017-02-05 00:00:00.0000000","3","55.04"], [5285,"2017-02-05 00:00:00.0000000","4","44.97"], [5286,"2017-02-05 00:00:00.0000000","5","44.34"], [5287,"2017-02-05 00:00:00.0000000","6","44.34"], [5288,"2017-02-05 00:00:00.0000000","7","46.16"], [5289,"2017-02-05 00:00:00.0000000","8","44.06"], [5290,"2017-02-05 00:00:00.0000000","9","44.82"], [5291,"2017-02-05 00:00:00.0000000","10","54.17"], [5292,"2017-02-05 00:00:00.0000000","11","55.45"], [5293,"2017-02-05 00:00:00.0000000","12","56.63"], [5294,"2017-02-05 00:00:00.0000000","13","64.00"], [5295,"2017-02-05 00:00:00.0000000","14","66.12"], [5296,"2017-02-05 00:00:00.0000000","15","54.99"], [5297,"2017-02-05 00:00:00.0000000","16","48.15"], [5298,"2017-02-05 00:00:00.0000000","17","46.29"], [5299,"2017-02-05 00:00:00.0000000","18","105.00"], [5300,"2017-02-05 00:00:00.0000000","19","101.54"], [5301,"2017-02-05 00:00:00.0000000","20","69.26"], [5302,"2017-02-05 00:00:00.0000000","21","65.00"], [5303,"2017-02-05 00:00:00.0000000","22","56.20"], [5304,"2017-02-05 00:00:00.0000000","23","47.54"], [5305,"2017-02-05 00:00:00.0000000","24","44.21"], [5306,"2017-02-06 00:00:00.0000000","1","47.36"], [5307,"2017-02-06 00:00:00.0000000","2","50.26"], [5308,"2017-02-06 00:00:00.0000000","3","46.52"], [5309,"2017-02-06 00:00:00.0000000","4","46.05"], [5310,"2017-02-06 00:00:00.0000000","5","46.00"], [5311,"2017-02-06 00:00:00.0000000","6","48.81"], [5312,"2017-02-06 00:00:00.0000000","7","62.79"], [5313,"2017-02-06 00:00:00.0000000","8","68.74"], [5314,"2017-02-06 00:00:00.0000000","9","70.38"], [5315,"2017-02-06 00:00:00.0000000","10","67.39"], [5316,"2017-02-06 00:00:00.0000000","11","66.69"], [5317,"2017-02-06 00:00:00.0000000","12","51.66"], [5318,"2017-02-06 00:00:00.0000000","13","48.51"], [5319,"2017-02-06 00:00:00.0000000","14","58.68"], [5320,"2017-02-06 00:00:00.0000000","15","47.31"], [5321,"2017-02-06 00:00:00.0000000","16","48.82"], [5322,"2017-02-06 00:00:00.0000000","17","58.59"], [5323,"2017-02-06 00:00:00.0000000","18","76.36"], [5324,"2017-02-06 00:00:00.0000000","19","68.33"], [5325,"2017-02-06 00:00:00.0000000","20","57.60"], [5326,"2017-02-06 00:00:00.0000000","21","53.00"], [5327,"2017-02-06 00:00:00.0000000","22","48.07"], [5328,"2017-02-06 00:00:00.0000000","23","45.50"], [5329,"2017-02-06 00:00:00.0000000","24","43.51"], [5330,"2017-02-07 00:00:00.0000000","1","43.75"], [5331,"2017-02-07 00:00:00.0000000","2","44.95"], [5332,"2017-02-07 00:00:00.0000000","3","44.48"], [5333,"2017-02-07 00:00:00.0000000","4","43.94"], [5334,"2017-02-07 00:00:00.0000000","5","44.90"], [5335,"2017-02-07 00:00:00.0000000","6","46.53"], [5336,"2017-02-07 00:00:00.0000000","7","56.52"], [5337,"2017-02-07 00:00:00.0000000","8","53.52"], [5338,"2017-02-07 00:00:00.0000000","9","55.81"], [5339,"2017-02-07 00:00:00.0000000","10","58.45"], [5340,"2017-02-07 00:00:00.0000000","11","59.25"], [5341,"2017-02-07 00:00:00.0000000","12","56.31"], [5342,"2017-02-07 00:00:00.0000000","13","54.46"], [5343,"2017-02-07 00:00:00.0000000","14","54.36"], [5344,"2017-02-07 00:00:00.0000000","15","53.13"], [5345,"2017-02-07 00:00:00.0000000","16","52.58"], [5346,"2017-02-07 00:00:00.0000000","17","59.73"], [5347,"2017-02-07 00:00:00.0000000","18","89.91"], [5348,"2017-02-07 00:00:00.0000000","19","89.94"], [5349,"2017-02-07 00:00:00.0000000","20","64.96"], [5350,"2017-02-07 00:00:00.0000000","21","56.94"], [5351,"2017-02-07 00:00:00.0000000","22","51.61"], [5352,"2017-02-07 00:00:00.0000000","23","47.97"], [5353,"2017-02-07 00:00:00.0000000","24","45.93"], [5354,"2017-02-08 00:00:00.0000000","1","48.46"], [5355,"2017-02-08 00:00:00.0000000","2","45.98"], [5356,"2017-02-08 00:00:00.0000000","3","45.05"], [5357,"2017-02-08 00:00:00.0000000","4","43.14"], [5358,"2017-02-08 00:00:00.0000000","5","42.94"], [5359,"2017-02-08 00:00:00.0000000","6","44.51"], [5360,"2017-02-08 00:00:00.0000000","7","52.00"], [5361,"2017-02-08 00:00:00.0000000","8","54.31"], [5362,"2017-02-08 00:00:00.0000000","9","61.37"], [5363,"2017-02-08 00:00:00.0000000","10","61.50"], [5364,"2017-02-08 00:00:00.0000000","11","60.21"], [5365,"2017-02-08 00:00:00.0000000","12","58.82"], [5366,"2017-02-08 00:00:00.0000000","13","55.98"], [5367,"2017-02-08 00:00:00.0000000","14","54.93"], [5368,"2017-02-08 00:00:00.0000000","15","50.18"], [5369,"2017-02-08 00:00:00.0000000","16","54.92"], [5370,"2017-02-08 00:00:00.0000000","17","62.20"], [5371,"2017-02-08 00:00:00.0000000","18","78.38"], [5372,"2017-02-08 00:00:00.0000000","19","74.70"], [5373,"2017-02-08 00:00:00.0000000","20","64.00"], [5374,"2017-02-08 00:00:00.0000000","21","56.49"], [5375,"2017-02-08 00:00:00.0000000","22","51.03"], [5376,"2017-02-08 00:00:00.0000000","23","47.52"], [5377,"2017-02-08 00:00:00.0000000","24","43.45"], [5378,"2017-02-09 00:00:00.0000000","1","43.16"], [5379,"2017-02-09 00:00:00.0000000","2","43.00"], [5380,"2017-02-09 00:00:00.0000000","3","42.24"], [5381,"2017-02-09 00:00:00.0000000","4","39.43"], [5382,"2017-02-09 00:00:00.0000000","5","41.18"], [5383,"2017-02-09 00:00:00.0000000","6","44.57"], [5384,"2017-02-09 00:00:00.0000000","7","51.33"], [5385,"2017-02-09 00:00:00.0000000","8","49.96"], [5386,"2017-02-09 00:00:00.0000000","9","55.11"], [5387,"2017-02-09 00:00:00.0000000","10","58.67"], [5388,"2017-02-09 00:00:00.0000000","11","57.01"], [5389,"2017-02-09 00:00:00.0000000","12","53.24"], [5390,"2017-02-09 00:00:00.0000000","13","51.64"], [5391,"2017-02-09 00:00:00.0000000","14","51.01"], [5392,"2017-02-09 00:00:00.0000000","15","51.08"], [5393,"2017-02-09 00:00:00.0000000","16","50.66"], [5394,"2017-02-09 00:00:00.0000000","17","58.22"], [5395,"2017-02-09 00:00:00.0000000","18","68.71"], [5396,"2017-02-09 00:00:00.0000000","19","67.82"], [5397,"2017-02-09 00:00:00.0000000","20","61.67"], [5398,"2017-02-09 00:00:00.0000000","21","56.69"], [5399,"2017-02-09 00:00:00.0000000","22","50.09"], [5400,"2017-02-09 00:00:00.0000000","23","43.95"], [5401,"2017-02-09 00:00:00.0000000","24","44.96"], [5402,"2017-02-10 00:00:00.0000000","1","44.85"], [5403,"2017-02-10 00:00:00.0000000","2","43.85"], [5404,"2017-02-10 00:00:00.0000000","3","42.79"], [5405,"2017-02-10 00:00:00.0000000","4","41.60"], [5406,"2017-02-10 00:00:00.0000000","5","42.77"], [5407,"2017-02-10 00:00:00.0000000","6","43.94"], [5408,"2017-02-10 00:00:00.0000000","7","50.06"], [5409,"2017-02-10 00:00:00.0000000","8","52.10"], [5410,"2017-02-10 00:00:00.0000000","9","59.85"], [5411,"2017-02-10 00:00:00.0000000","10","63.34"], [5412,"2017-02-10 00:00:00.0000000","11","61.95"], [5413,"2017-02-10 00:00:00.0000000","12","60.01"], [5414,"2017-02-10 00:00:00.0000000","13","58.70"], [5415,"2017-02-10 00:00:00.0000000","14","56.01"], [5416,"2017-02-10 00:00:00.0000000","15","48.01"], [5417,"2017-02-10 00:00:00.0000000","16","46.60"], [5418,"2017-02-10 00:00:00.0000000","17","58.67"], [5419,"2017-02-10 00:00:00.0000000","18","74.93"], [5420,"2017-02-10 00:00:00.0000000","19","73.27"], [5421,"2017-02-10 00:00:00.0000000","20","64.48"], [5422,"2017-02-10 00:00:00.0000000","21","56.10"], [5423,"2017-02-10 00:00:00.0000000","22","49.82"], [5424,"2017-02-10 00:00:00.0000000","23","43.92"], [5425,"2017-02-10 00:00:00.0000000","24","52.06"], [5426,"2017-02-11 00:00:00.0000000","1","48.90"], [5427,"2017-02-11 00:00:00.0000000","2","45.19"], [5428,"2017-02-11 00:00:00.0000000","3","42.46"], [5429,"2017-02-11 00:00:00.0000000","4","41.09"], [5430,"2017-02-11 00:00:00.0000000","5","39.09"], [5431,"2017-02-11 00:00:00.0000000","6","41.04"], [5432,"2017-02-11 00:00:00.0000000","7","40.52"], [5433,"2017-02-11 00:00:00.0000000","8","42.05"], [5434,"2017-02-11 00:00:00.0000000","9","46.97"], [5435,"2017-02-11 00:00:00.0000000","10","55.95"], [5436,"2017-02-11 00:00:00.0000000","11","53.87"], [5437,"2017-02-11 00:00:00.0000000","12","54.55"], [5438,"2017-02-11 00:00:00.0000000","13","50.83"], [5439,"2017-02-11 00:00:00.0000000","14","44.75"], [5440,"2017-02-11 00:00:00.0000000","15","43.56"], [5441,"2017-02-11 00:00:00.0000000","16","42.70"], [5442,"2017-02-11 00:00:00.0000000","17","43.91"], [5443,"2017-02-11 00:00:00.0000000","18","69.96"], [5444,"2017-02-11 00:00:00.0000000","19","79.67"], [5445,"2017-02-11 00:00:00.0000000","20","54.34"], [5446,"2017-02-11 00:00:00.0000000","21","50.01"], [5447,"2017-02-11 00:00:00.0000000","22","45.97"], [5448,"2017-02-11 00:00:00.0000000","23","43.93"], [5449,"2017-02-11 00:00:00.0000000","24","52.85"], [5450,"2017-02-12 00:00:00.0000000","1","50.00"], [5451,"2017-02-12 00:00:00.0000000","2","49.59"], [5452,"2017-02-12 00:00:00.0000000","3","41.06"], [5453,"2017-02-12 00:00:00.0000000","4","40.20"], [5454,"2017-02-12 00:00:00.0000000","5","36.00"], [5455,"2017-02-12 00:00:00.0000000","6","34.41"], [5456,"2017-02-12 00:00:00.0000000","7","37.93"], [5457,"2017-02-12 00:00:00.0000000","8","32.08"], [5458,"2017-02-12 00:00:00.0000000","9","39.97"], [5459,"2017-02-12 00:00:00.0000000","10","41.94"], [5460,"2017-02-12 00:00:00.0000000","11","49.82"], [5461,"2017-02-12 00:00:00.0000000","12","53.50"], [5462,"2017-02-12 00:00:00.0000000","13","55.00"], [5463,"2017-02-12 00:00:00.0000000","14","54.00"], [5464,"2017-02-12 00:00:00.0000000","15","44.41"], [5465,"2017-02-12 00:00:00.0000000","16","42.00"], [5466,"2017-02-12 00:00:00.0000000","17","41.79"], [5467,"2017-02-12 00:00:00.0000000","18","65.00"], [5468,"2017-02-12 00:00:00.0000000","19","74.97"], [5469,"2017-02-12 00:00:00.0000000","20","55.00"], [5470,"2017-02-12 00:00:00.0000000","21","55.30"], [5471,"2017-02-12 00:00:00.0000000","22","41.57"], [5472,"2017-02-12 00:00:00.0000000","23","35.38"], [5473,"2017-02-12 00:00:00.0000000","24","39.71"], [5474,"2017-02-13 00:00:00.0000000","1","42.41"], [5475,"2017-02-13 00:00:00.0000000","2","42.10"], [5476,"2017-02-13 00:00:00.0000000","3","40.80"], [5477,"2017-02-13 00:00:00.0000000","4","39.50"], [5478,"2017-02-13 00:00:00.0000000","5","39.49"], [5479,"2017-02-13 00:00:00.0000000","6","39.50"], [5480,"2017-02-13 00:00:00.0000000","7","50.90"], [5481,"2017-02-13 00:00:00.0000000","8","51.71"], [5482,"2017-02-13 00:00:00.0000000","9","52.22"], [5483,"2017-02-13 00:00:00.0000000","10","55.33"], [5484,"2017-02-13 00:00:00.0000000","11","49.98"], [5485,"2017-02-13 00:00:00.0000000","12","47.63"], [5486,"2017-02-13 00:00:00.0000000","13","45.79"], [5487,"2017-02-13 00:00:00.0000000","14","43.02"], [5488,"2017-02-13 00:00:00.0000000","15","42.53"], [5489,"2017-02-13 00:00:00.0000000","16","43.13"], [5490,"2017-02-13 00:00:00.0000000","17","46.99"], [5491,"2017-02-13 00:00:00.0000000","18","67.59"], [5492,"2017-02-13 00:00:00.0000000","19","75.30"], [5493,"2017-02-13 00:00:00.0000000","20","64.91"], [5494,"2017-02-13 00:00:00.0000000","21","61.61"], [5495,"2017-02-13 00:00:00.0000000","22","42.41"], [5496,"2017-02-13 00:00:00.0000000","23","40.80"], [5497,"2017-02-13 00:00:00.0000000","24","41.90"], [5498,"2017-02-14 00:00:00.0000000","1","42.85"], [5499,"2017-02-14 00:00:00.0000000","2","43.01"], [5500,"2017-02-14 00:00:00.0000000","3","40.75"], [5501,"2017-02-14 00:00:00.0000000","4","39.94"], [5502,"2017-02-14 00:00:00.0000000","5","38.89"], [5503,"2017-02-14 00:00:00.0000000","6","42.16"], [5504,"2017-02-14 00:00:00.0000000","7","53.05"], [5505,"2017-02-14 00:00:00.0000000","8","46.92"], [5506,"2017-02-14 00:00:00.0000000","9","54.30"], [5507,"2017-02-14 00:00:00.0000000","10","53.68"], [5508,"2017-02-14 00:00:00.0000000","11","50.24"], [5509,"2017-02-14 00:00:00.0000000","12","50.22"], [5510,"2017-02-14 00:00:00.0000000","13","49.79"], [5511,"2017-02-14 00:00:00.0000000","14","47.26"], [5512,"2017-02-14 00:00:00.0000000","15","47.92"], [5513,"2017-02-14 00:00:00.0000000","16","56.96"], [5514,"2017-02-14 00:00:00.0000000","17","53.97"], [5515,"2017-02-14 00:00:00.0000000","18","71.10"], [5516,"2017-02-14 00:00:00.0000000","19","83.17"], [5517,"2017-02-14 00:00:00.0000000","20","69.42"], [5518,"2017-02-14 00:00:00.0000000","21","60.93"], [5519,"2017-02-14 00:00:00.0000000","22","46.45"], [5520,"2017-02-14 00:00:00.0000000","23","42.54"], [5521,"2017-02-14 00:00:00.0000000","24","41.06"], [5522,"2017-02-15 00:00:00.0000000","1","41.56"], [5523,"2017-02-15 00:00:00.0000000","2","41.42"], [5524,"2017-02-15 00:00:00.0000000","3","39.97"], [5525,"2017-02-15 00:00:00.0000000","4","38.00"], [5526,"2017-02-15 00:00:00.0000000","5","37.41"], [5527,"2017-02-15 00:00:00.0000000","6","41.02"], [5528,"2017-02-15 00:00:00.0000000","7","51.96"], [5529,"2017-02-15 00:00:00.0000000","8","51.93"], [5530,"2017-02-15 00:00:00.0000000","9","53.32"], [5531,"2017-02-15 00:00:00.0000000","10","57.44"], [5532,"2017-02-15 00:00:00.0000000","11","52.20"], [5533,"2017-02-15 00:00:00.0000000","12","47.70"], [5534,"2017-02-15 00:00:00.0000000","13","45.92"], [5535,"2017-02-15 00:00:00.0000000","14","42.63"], [5536,"2017-02-15 00:00:00.0000000","15","44.40"], [5537,"2017-02-15 00:00:00.0000000","16","47.42"], [5538,"2017-02-15 00:00:00.0000000","17","51.54"], [5539,"2017-02-15 00:00:00.0000000","18","65.78"], [5540,"2017-02-15 00:00:00.0000000","19","79.94"], [5541,"2017-02-15 00:00:00.0000000","20","62.59"], [5542,"2017-02-15 00:00:00.0000000","21","50.99"], [5543,"2017-02-15 00:00:00.0000000","22","43.82"], [5544,"2017-02-15 00:00:00.0000000","23","40.54"], [5545,"2017-02-15 00:00:00.0000000","24","41.95"], [5546,"2017-02-16 00:00:00.0000000","1","40.97"], [5547,"2017-02-16 00:00:00.0000000","2","39.94"], [5548,"2017-02-16 00:00:00.0000000","3","38.92"], [5549,"2017-02-16 00:00:00.0000000","4","36.97"], [5550,"2017-02-16 00:00:00.0000000","5","37.75"], [5551,"2017-02-16 00:00:00.0000000","6","40.58"], [5552,"2017-02-16 00:00:00.0000000","7","50.03"], [5553,"2017-02-16 00:00:00.0000000","8","44.91"], [5554,"2017-02-16 00:00:00.0000000","9","52.71"], [5555,"2017-02-16 00:00:00.0000000","10","51.28"], [5556,"2017-02-16 00:00:00.0000000","11","49.54"], [5557,"2017-02-16 00:00:00.0000000","12","43.94"], [5558,"2017-02-16 00:00:00.0000000","13","43.02"], [5559,"2017-02-16 00:00:00.0000000","14","42.08"], [5560,"2017-02-16 00:00:00.0000000","15","44.00"], [5561,"2017-02-16 00:00:00.0000000","16","44.34"], [5562,"2017-02-16 00:00:00.0000000","17","49.22"], [5563,"2017-02-16 00:00:00.0000000","18","60.93"], [5564,"2017-02-16 00:00:00.0000000","19","75.93"], [5565,"2017-02-16 00:00:00.0000000","20","64.28"], [5566,"2017-02-16 00:00:00.0000000","21","49.83"], [5567,"2017-02-16 00:00:00.0000000","22","46.05"], [5568,"2017-02-16 00:00:00.0000000","23","39.47"], [5569,"2017-02-16 00:00:00.0000000","24","41.91"], [5570,"2017-02-17 00:00:00.0000000","1","41.78"], [5571,"2017-02-17 00:00:00.0000000","2","40.41"], [5572,"2017-02-17 00:00:00.0000000","3","38.75"], [5573,"2017-02-17 00:00:00.0000000","4","37.97"], [5574,"2017-02-17 00:00:00.0000000","5","39.22"], [5575,"2017-02-17 00:00:00.0000000","6","45.09"], [5576,"2017-02-17 00:00:00.0000000","7","50.09"], [5577,"2017-02-17 00:00:00.0000000","8","53.90"], [5578,"2017-02-17 00:00:00.0000000","9","57.30"], [5579,"2017-02-17 00:00:00.0000000","10","57.32"], [5580,"2017-02-17 00:00:00.0000000","11","54.73"], [5581,"2017-02-17 00:00:00.0000000","12","52.16"], [5582,"2017-02-17 00:00:00.0000000","13","50.75"], [5583,"2017-02-17 00:00:00.0000000","14","47.79"], [5584,"2017-02-17 00:00:00.0000000","15","42.47"], [5585,"2017-02-17 00:00:00.0000000","16","42.72"], [5586,"2017-02-17 00:00:00.0000000","17","47.41"], [5587,"2017-02-17 00:00:00.0000000","18","67.15"], [5588,"2017-02-17 00:00:00.0000000","19","77.49"], [5589,"2017-02-17 00:00:00.0000000","20","63.76"], [5590,"2017-02-17 00:00:00.0000000","21","47.07"], [5591,"2017-02-17 00:00:00.0000000","22","44.23"], [5592,"2017-02-17 00:00:00.0000000","23","41.00"], [5593,"2017-02-17 00:00:00.0000000","24","43.61"], [5594,"2017-02-18 00:00:00.0000000","1","45.00"], [5595,"2017-02-18 00:00:00.0000000","2","42.67"], [5596,"2017-02-18 00:00:00.0000000","3","37.42"], [5597,"2017-02-18 00:00:00.0000000","4","37.47"], [5598,"2017-02-18 00:00:00.0000000","5","36.92"], [5599,"2017-02-18 00:00:00.0000000","6","36.93"], [5600,"2017-02-18 00:00:00.0000000","7","39.19"], [5601,"2017-02-18 00:00:00.0000000","8","39.24"], [5602,"2017-02-18 00:00:00.0000000","9","43.92"], [5603,"2017-02-18 00:00:00.0000000","10","55.30"], [5604,"2017-02-18 00:00:00.0000000","11","54.99"], [5605,"2017-02-18 00:00:00.0000000","12","54.14"], [5606,"2017-02-18 00:00:00.0000000","13","45.78"], [5607,"2017-02-18 00:00:00.0000000","14","39.35"], [5608,"2017-02-18 00:00:00.0000000","15","39.21"], [5609,"2017-02-18 00:00:00.0000000","16","39.99"], [5610,"2017-02-18 00:00:00.0000000","17","42.10"], [5611,"2017-02-18 00:00:00.0000000","18","61.79"], [5612,"2017-02-18 00:00:00.0000000","19","76.12"], [5613,"2017-02-18 00:00:00.0000000","20","48.23"], [5614,"2017-02-18 00:00:00.0000000","21","44.79"], [5615,"2017-02-18 00:00:00.0000000","22","44.26"], [5616,"2017-02-18 00:00:00.0000000","23","41.07"], [5617,"2017-02-18 00:00:00.0000000","24","42.31"], [5618,"2017-02-19 00:00:00.0000000","1","42.28"], [5619,"2017-02-19 00:00:00.0000000","2","40.00"], [5620,"2017-02-19 00:00:00.0000000","3","36.55"], [5621,"2017-02-19 00:00:00.0000000","4","35.09"], [5622,"2017-02-19 00:00:00.0000000","5","34.75"], [5623,"2017-02-19 00:00:00.0000000","6","35.28"], [5624,"2017-02-19 00:00:00.0000000","7","37.02"], [5625,"2017-02-19 00:00:00.0000000","8","36.59"], [5626,"2017-02-19 00:00:00.0000000","9","37.52"], [5627,"2017-02-19 00:00:00.0000000","10","39.21"], [5628,"2017-02-19 00:00:00.0000000","11","44.13"], [5629,"2017-02-19 00:00:00.0000000","12","44.40"], [5630,"2017-02-19 00:00:00.0000000","13","48.00"], [5631,"2017-02-19 00:00:00.0000000","14","46.00"], [5632,"2017-02-19 00:00:00.0000000","15","41.34"], [5633,"2017-02-19 00:00:00.0000000","16","40.10"], [5634,"2017-02-19 00:00:00.0000000","17","41.84"], [5635,"2017-02-19 00:00:00.0000000","18","65.00"], [5636,"2017-02-19 00:00:00.0000000","19","75.38"], [5637,"2017-02-19 00:00:00.0000000","20","54.83"], [5638,"2017-02-19 00:00:00.0000000","21","48.98"], [5639,"2017-02-19 00:00:00.0000000","22","47.73"], [5640,"2017-02-19 00:00:00.0000000","23","41.90"], [5641,"2017-02-19 00:00:00.0000000","24","37.46"], [5642,"2017-02-20 00:00:00.0000000","1","35.28"], [5643,"2017-02-20 00:00:00.0000000","2","35.28"], [5644,"2017-02-20 00:00:00.0000000","3","33.23"], [5645,"2017-02-20 00:00:00.0000000","4","31.94"], [5646,"2017-02-20 00:00:00.0000000","5","32.99"], [5647,"2017-02-20 00:00:00.0000000","6","36.52"], [5648,"2017-02-20 00:00:00.0000000","7","45.31"], [5649,"2017-02-20 00:00:00.0000000","8","40.49"], [5650,"2017-02-20 00:00:00.0000000","9","46.96"], [5651,"2017-02-20 00:00:00.0000000","10","51.66"], [5652,"2017-02-20 00:00:00.0000000","11","49.64"], [5653,"2017-02-20 00:00:00.0000000","12","47.41"], [5654,"2017-02-20 00:00:00.0000000","13","44.99"], [5655,"2017-02-20 00:00:00.0000000","14","43.39"], [5656,"2017-02-20 00:00:00.0000000","15","42.80"], [5657,"2017-02-20 00:00:00.0000000","16","42.33"], [5658,"2017-02-20 00:00:00.0000000","17","45.00"], [5659,"2017-02-20 00:00:00.0000000","18","54.99"], [5660,"2017-02-20 00:00:00.0000000","19","75.00"], [5661,"2017-02-20 00:00:00.0000000","20","55.00"], [5662,"2017-02-20 00:00:00.0000000","21","50.99"], [5663,"2017-02-20 00:00:00.0000000","22","44.88"], [5664,"2017-02-20 00:00:00.0000000","23","38.84"], [5665,"2017-02-20 00:00:00.0000000","24","39.44"], [5666,"2017-02-21 00:00:00.0000000","1","43.95"], [5667,"2017-02-21 00:00:00.0000000","2","38.58"], [5668,"2017-02-21 00:00:00.0000000","3","37.09"], [5669,"2017-02-21 00:00:00.0000000","4","35.82"], [5670,"2017-02-21 00:00:00.0000000","5","35.05"], [5671,"2017-02-21 00:00:00.0000000","6","40.59"], [5672,"2017-02-21 00:00:00.0000000","7","50.51"], [5673,"2017-02-21 00:00:00.0000000","8","52.29"], [5674,"2017-02-21 00:00:00.0000000","9","59.91"], [5675,"2017-02-21 00:00:00.0000000","10","64.94"], [5676,"2017-02-21 00:00:00.0000000","11","53.41"], [5677,"2017-02-21 00:00:00.0000000","12","48.47"], [5678,"2017-02-21 00:00:00.0000000","13","47.63"], [5679,"2017-02-21 00:00:00.0000000","14","43.96"], [5680,"2017-02-21 00:00:00.0000000","15","42.70"], [5681,"2017-02-21 00:00:00.0000000","16","42.14"], [5682,"2017-02-21 00:00:00.0000000","17","42.59"], [5683,"2017-02-21 00:00:00.0000000","18","51.67"], [5684,"2017-02-21 00:00:00.0000000","19","61.93"], [5685,"2017-02-21 00:00:00.0000000","20","48.77"], [5686,"2017-02-21 00:00:00.0000000","21","42.45"], [5687,"2017-02-21 00:00:00.0000000","22","41.93"], [5688,"2017-02-21 00:00:00.0000000","23","39.92"], [5689,"2017-02-21 00:00:00.0000000","24","36.73"], [5690,"2017-02-22 00:00:00.0000000","1","35.75"], [5691,"2017-02-22 00:00:00.0000000","2","33.75"], [5692,"2017-02-22 00:00:00.0000000","3","28.86"], [5693,"2017-02-22 00:00:00.0000000","4","26.91"], [5694,"2017-02-22 00:00:00.0000000","5","28.58"], [5695,"2017-02-22 00:00:00.0000000","6","34.99"], [5696,"2017-02-22 00:00:00.0000000","7","49.05"], [5697,"2017-02-22 00:00:00.0000000","8","44.93"], [5698,"2017-02-22 00:00:00.0000000","9","44.31"], [5699,"2017-02-22 00:00:00.0000000","10","46.00"], [5700,"2017-02-22 00:00:00.0000000","11","45.00"], [5701,"2017-02-22 00:00:00.0000000","12","44.21"], [5702,"2017-02-22 00:00:00.0000000","13","44.07"], [5703,"2017-02-22 00:00:00.0000000","14","43.25"], [5704,"2017-02-22 00:00:00.0000000","15","40.22"], [5705,"2017-02-22 00:00:00.0000000","16","41.41"], [5706,"2017-02-22 00:00:00.0000000","17","44.58"], [5707,"2017-02-22 00:00:00.0000000","18","54.94"], [5708,"2017-02-22 00:00:00.0000000","19","75.00"], [5709,"2017-02-22 00:00:00.0000000","20","67.97"], [5710,"2017-02-22 00:00:00.0000000","21","49.93"], [5711,"2017-02-22 00:00:00.0000000","22","42.77"], [5712,"2017-02-22 00:00:00.0000000","23","41.93"], [5713,"2017-02-22 00:00:00.0000000","24","47.63"], [5714,"2017-02-23 00:00:00.0000000","1","45.01"], [5715,"2017-02-23 00:00:00.0000000","2","45.00"], [5716,"2017-02-23 00:00:00.0000000","3","36.58"], [5717,"2017-02-23 00:00:00.0000000","4","32.45"], [5718,"2017-02-23 00:00:00.0000000","5","22.19"], [5719,"2017-02-23 00:00:00.0000000","6","30.42"], [5720,"2017-02-23 00:00:00.0000000","7","39.99"], [5721,"2017-02-23 00:00:00.0000000","8","41.97"], [5722,"2017-02-23 00:00:00.0000000","9","42.77"], [5723,"2017-02-23 00:00:00.0000000","10","46.59"], [5724,"2017-02-23 00:00:00.0000000","11","43.94"], [5725,"2017-02-23 00:00:00.0000000","12","43.01"], [5726,"2017-02-23 00:00:00.0000000","13","40.56"], [5727,"2017-02-23 00:00:00.0000000","14","42.19"], [5728,"2017-02-23 00:00:00.0000000","15","43.19"], [5729,"2017-02-23 00:00:00.0000000","16","45.00"], [5730,"2017-02-23 00:00:00.0000000","17","44.00"], [5731,"2017-02-23 00:00:00.0000000","18","54.00"], [5732,"2017-02-23 00:00:00.0000000","19","74.90"], [5733,"2017-02-23 00:00:00.0000000","20","61.91"], [5734,"2017-02-23 00:00:00.0000000","21","43.15"], [5735,"2017-02-23 00:00:00.0000000","22","41.25"], [5736,"2017-02-23 00:00:00.0000000","23","37.90"], [5737,"2017-02-23 00:00:00.0000000","24","38.92"], [5738,"2017-02-24 00:00:00.0000000","1","38.96"], [5739,"2017-02-24 00:00:00.0000000","2","37.98"], [5740,"2017-02-24 00:00:00.0000000","3","37.43"], [5741,"2017-02-24 00:00:00.0000000","4","36.76"], [5742,"2017-02-24 00:00:00.0000000","5","36.05"], [5743,"2017-02-24 00:00:00.0000000","6","40.92"], [5744,"2017-02-24 00:00:00.0000000","7","47.37"], [5745,"2017-02-24 00:00:00.0000000","8","47.70"], [5746,"2017-02-24 00:00:00.0000000","9","50.71"], [5747,"2017-02-24 00:00:00.0000000","10","50.39"], [5748,"2017-02-24 00:00:00.0000000","11","50.16"], [5749,"2017-02-24 00:00:00.0000000","12","49.08"], [5750,"2017-02-24 00:00:00.0000000","13","47.12"], [5751,"2017-02-24 00:00:00.0000000","14","45.70"], [5752,"2017-02-24 00:00:00.0000000","15","44.33"], [5753,"2017-02-24 00:00:00.0000000","16","47.88"], [5754,"2017-02-24 00:00:00.0000000","17","54.79"], [5755,"2017-02-24 00:00:00.0000000","18","61.93"], [5756,"2017-02-24 00:00:00.0000000","19","82.93"], [5757,"2017-02-24 00:00:00.0000000","20","57.00"], [5758,"2017-02-24 00:00:00.0000000","21","42.83"], [5759,"2017-02-24 00:00:00.0000000","22","42.41"], [5760,"2017-02-24 00:00:00.0000000","23","40.00"], [5761,"2017-02-24 00:00:00.0000000","24","49.91"], [5762,"2017-02-25 00:00:00.0000000","1","47.92"], [5763,"2017-02-25 00:00:00.0000000","2","50.05"], [5764,"2017-02-25 00:00:00.0000000","3","40.00"], [5765,"2017-02-25 00:00:00.0000000","4","35.84"], [5766,"2017-02-25 00:00:00.0000000","5","34.78"], [5767,"2017-02-25 00:00:00.0000000","6","31.98"], [5768,"2017-02-25 00:00:00.0000000","7","35.82"], [5769,"2017-02-25 00:00:00.0000000","8","36.52"], [5770,"2017-02-25 00:00:00.0000000","9","38.30"], [5771,"2017-02-25 00:00:00.0000000","10","43.00"], [5772,"2017-02-25 00:00:00.0000000","11","44.80"], [5773,"2017-02-25 00:00:00.0000000","12","44.09"], [5774,"2017-02-25 00:00:00.0000000","13","47.00"], [5775,"2017-02-25 00:00:00.0000000","14","47.04"], [5776,"2017-02-25 00:00:00.0000000","15","45.00"], [5777,"2017-02-25 00:00:00.0000000","16","41.58"], [5778,"2017-02-25 00:00:00.0000000","17","45.08"], [5779,"2017-02-25 00:00:00.0000000","18","53.27"], [5780,"2017-02-25 00:00:00.0000000","19","85.00"], [5781,"2017-02-25 00:00:00.0000000","20","60.00"], [5782,"2017-02-25 00:00:00.0000000","21","47.90"], [5783,"2017-02-25 00:00:00.0000000","22","46.06"], [5784,"2017-02-25 00:00:00.0000000","23","42.00"], [5785,"2017-02-25 00:00:00.0000000","24","70.91"], [5786,"2017-02-26 00:00:00.0000000","1","50.00"], [5787,"2017-02-26 00:00:00.0000000","2","68.90"], [5788,"2017-02-26 00:00:00.0000000","3","50.72"], [5789,"2017-02-26 00:00:00.0000000","4","45.00"], [5790,"2017-02-26 00:00:00.0000000","5","35.58"], [5791,"2017-02-26 00:00:00.0000000","6","35.34"], [5792,"2017-02-26 00:00:00.0000000","7","36.00"], [5793,"2017-02-26 00:00:00.0000000","8","36.59"], [5794,"2017-02-26 00:00:00.0000000","9","39.41"], [5795,"2017-02-26 00:00:00.0000000","10","42.56"], [5796,"2017-02-26 00:00:00.0000000","11","49.44"], [5797,"2017-02-26 00:00:00.0000000","12","42.10"], [5798,"2017-02-26 00:00:00.0000000","13","49.98"], [5799,"2017-02-26 00:00:00.0000000","14","49.97"], [5800,"2017-02-26 00:00:00.0000000","15","42.10"], [5801,"2017-02-26 00:00:00.0000000","16","38.06"], [5802,"2017-02-26 00:00:00.0000000","17","43.00"], [5803,"2017-02-26 00:00:00.0000000","18","53.50"], [5804,"2017-02-26 00:00:00.0000000","19","83.50"], [5805,"2017-02-26 00:00:00.0000000","20","56.23"], [5806,"2017-02-26 00:00:00.0000000","21","39.90"], [5807,"2017-02-26 00:00:00.0000000","22","39.99"], [5808,"2017-02-26 00:00:00.0000000","23","37.89"], [5809,"2017-02-26 00:00:00.0000000","24","33.33"], [5810,"2017-02-27 00:00:00.0000000","1","35.97"], [5811,"2017-02-27 00:00:00.0000000","2","39.50"], [5812,"2017-02-27 00:00:00.0000000","3","38.92"], [5813,"2017-02-27 00:00:00.0000000","4","37.05"], [5814,"2017-02-27 00:00:00.0000000","5","38.00"], [5815,"2017-02-27 00:00:00.0000000","6","41.84"], [5816,"2017-02-27 00:00:00.0000000","7","56.00"], [5817,"2017-02-27 00:00:00.0000000","8","41.50"], [5818,"2017-02-27 00:00:00.0000000","9","40.56"], [5819,"2017-02-27 00:00:00.0000000","10","44.10"], [5820,"2017-02-27 00:00:00.0000000","11","43.67"], [5821,"2017-02-27 00:00:00.0000000","12","48.81"], [5822,"2017-02-27 00:00:00.0000000","13","49.92"], [5823,"2017-02-27 00:00:00.0000000","14","48.29"], [5824,"2017-02-27 00:00:00.0000000","15","45.19"], [5825,"2017-02-27 00:00:00.0000000","16","39.06"], [5826,"2017-02-27 00:00:00.0000000","17","49.93"], [5827,"2017-02-27 00:00:00.0000000","18","65.00"], [5828,"2017-02-27 00:00:00.0000000","19","99.00"], [5829,"2017-02-27 00:00:00.0000000","20","71.60"], [5830,"2017-02-27 00:00:00.0000000","21","40.06"], [5831,"2017-02-27 00:00:00.0000000","22","40.06"], [5832,"2017-02-27 00:00:00.0000000","23","37.50"], [5833,"2017-02-27 00:00:00.0000000","24","38.45"], [5834,"2017-02-28 00:00:00.0000000","1","41.92"], [5835,"2017-02-28 00:00:00.0000000","2","40.39"], [5836,"2017-02-28 00:00:00.0000000","3","37.98"], [5837,"2017-02-28 00:00:00.0000000","4","36.59"], [5838,"2017-02-28 00:00:00.0000000","5","35.83"], [5839,"2017-02-28 00:00:00.0000000","6","36.53"], [5840,"2017-02-28 00:00:00.0000000","7","44.99"], [5841,"2017-02-28 00:00:00.0000000","8","49.82"], [5842,"2017-02-28 00:00:00.0000000","9","50.33"], [5843,"2017-02-28 00:00:00.0000000","10","46.51"], [5844,"2017-02-28 00:00:00.0000000","11","42.25"], [5845,"2017-02-28 00:00:00.0000000","12","38.74"], [5846,"2017-02-28 00:00:00.0000000","13","37.82"], [5847,"2017-02-28 00:00:00.0000000","14","37.55"], [5848,"2017-02-28 00:00:00.0000000","15","37.53"], [5849,"2017-02-28 00:00:00.0000000","16","38.00"], [5850,"2017-02-28 00:00:00.0000000","17","44.69"], [5851,"2017-02-28 00:00:00.0000000","18","53.94"], [5852,"2017-02-28 00:00:00.0000000","19","77.90"], [5853,"2017-02-28 00:00:00.0000000","20","59.97"], [5854,"2017-02-28 00:00:00.0000000","21","42.95"], [5855,"2017-02-28 00:00:00.0000000","22","43.10"], [5856,"2017-02-28 00:00:00.0000000","23","34.99"], [5857,"2017-02-28 00:00:00.0000000","24","38.56"], [5858,"2017-03-01 00:00:00.0000000","1","41.07"], [5859,"2017-03-01 00:00:00.0000000","2","40.00"], [5860,"2017-03-01 00:00:00.0000000","3","37.48"], [5861,"2017-03-01 00:00:00.0000000","4","37.17"], [5862,"2017-03-01 00:00:00.0000000","5","37.05"], [5863,"2017-03-01 00:00:00.0000000","6","41.16"], [5864,"2017-03-01 00:00:00.0000000","7","47.40"], [5865,"2017-03-01 00:00:00.0000000","8","46.16"], [5866,"2017-03-01 00:00:00.0000000","9","47.15"], [5867,"2017-03-01 00:00:00.0000000","10","48.30"], [5868,"2017-03-01 00:00:00.0000000","11","46.35"], [5869,"2017-03-01 00:00:00.0000000","12","43.81"], [5870,"2017-03-01 00:00:00.0000000","13","47.80"], [5871,"2017-03-01 00:00:00.0000000","14","45.50"], [5872,"2017-03-01 00:00:00.0000000","15","40.98"], [5873,"2017-03-01 00:00:00.0000000","16","44.89"], [5874,"2017-03-01 00:00:00.0000000","17","53.52"], [5875,"2017-03-01 00:00:00.0000000","18","65.02"], [5876,"2017-03-01 00:00:00.0000000","19","109.92"], [5877,"2017-03-01 00:00:00.0000000","20","66.52"], [5878,"2017-03-01 00:00:00.0000000","21","42.21"], [5879,"2017-03-01 00:00:00.0000000","22","43.91"], [5880,"2017-03-01 00:00:00.0000000","23","39.93"], [5881,"2017-03-01 00:00:00.0000000","24","40.58"], [5882,"2017-03-02 00:00:00.0000000","1","40.58"], [5883,"2017-03-02 00:00:00.0000000","2","36.46"], [5884,"2017-03-02 00:00:00.0000000","3","28.82"], [5885,"2017-03-02 00:00:00.0000000","4","26.46"], [5886,"2017-03-02 00:00:00.0000000","5","28.26"], [5887,"2017-03-02 00:00:00.0000000","6","34.42"], [5888,"2017-03-02 00:00:00.0000000","7","44.45"], [5889,"2017-03-02 00:00:00.0000000","8","48.31"], [5890,"2017-03-02 00:00:00.0000000","9","48.53"], [5891,"2017-03-02 00:00:00.0000000","10","46.75"], [5892,"2017-03-02 00:00:00.0000000","11","46.02"], [5893,"2017-03-02 00:00:00.0000000","12","42.29"], [5894,"2017-03-02 00:00:00.0000000","13","39.97"], [5895,"2017-03-02 00:00:00.0000000","14","38.28"], [5896,"2017-03-02 00:00:00.0000000","15","37.66"], [5897,"2017-03-02 00:00:00.0000000","16","41.50"], [5898,"2017-03-02 00:00:00.0000000","17","46.99"], [5899,"2017-03-02 00:00:00.0000000","18","52.73"], [5900,"2017-03-02 00:00:00.0000000","19","90.04"], [5901,"2017-03-02 00:00:00.0000000","20","64.90"], [5902,"2017-03-02 00:00:00.0000000","21","46.20"], [5903,"2017-03-02 00:00:00.0000000","22","44.61"], [5904,"2017-03-02 00:00:00.0000000","23","41.71"], [5905,"2017-03-02 00:00:00.0000000","24","39.93"], [5906,"2017-03-03 00:00:00.0000000","1","38.97"], [5907,"2017-03-03 00:00:00.0000000","2","36.60"], [5908,"2017-03-03 00:00:00.0000000","3","36.05"], [5909,"2017-03-03 00:00:00.0000000","4","35.00"], [5910,"2017-03-03 00:00:00.0000000","5","35.00"], [5911,"2017-03-03 00:00:00.0000000","6","37.09"], [5912,"2017-03-03 00:00:00.0000000","7","43.03"], [5913,"2017-03-03 00:00:00.0000000","8","42.10"], [5914,"2017-03-03 00:00:00.0000000","9","51.78"], [5915,"2017-03-03 00:00:00.0000000","10","57.29"], [5916,"2017-03-03 00:00:00.0000000","11","53.67"], [5917,"2017-03-03 00:00:00.0000000","12","51.81"], [5918,"2017-03-03 00:00:00.0000000","13","44.27"], [5919,"2017-03-03 00:00:00.0000000","14","37.07"], [5920,"2017-03-03 00:00:00.0000000","15","36.54"], [5921,"2017-03-03 00:00:00.0000000","16","37.03"], [5922,"2017-03-03 00:00:00.0000000","17","38.50"], [5923,"2017-03-03 00:00:00.0000000","18","58.95"], [5924,"2017-03-03 00:00:00.0000000","19","95.04"], [5925,"2017-03-03 00:00:00.0000000","20","55.90"], [5926,"2017-03-03 00:00:00.0000000","21","39.22"], [5927,"2017-03-03 00:00:00.0000000","22","37.03"], [5928,"2017-03-03 00:00:00.0000000","23","36.93"], [5929,"2017-03-03 00:00:00.0000000","24","43.95"], [5930,"2017-03-04 00:00:00.0000000","1","40.98"], [5931,"2017-03-04 00:00:00.0000000","2","40.99"], [5932,"2017-03-04 00:00:00.0000000","3","35.56"], [5933,"2017-03-04 00:00:00.0000000","4","31.41"], [5934,"2017-03-04 00:00:00.0000000","5","30.21"], [5935,"2017-03-04 00:00:00.0000000","6","32.21"], [5936,"2017-03-04 00:00:00.0000000","7","34.59"], [5937,"2017-03-04 00:00:00.0000000","8","35.96"], [5938,"2017-03-04 00:00:00.0000000","9","36.98"], [5939,"2017-03-04 00:00:00.0000000","10","43.56"], [5940,"2017-03-04 00:00:00.0000000","11","44.94"], [5941,"2017-03-04 00:00:00.0000000","12","43.68"], [5942,"2017-03-04 00:00:00.0000000","13","44.51"], [5943,"2017-03-04 00:00:00.0000000","14","39.90"], [5944,"2017-03-04 00:00:00.0000000","15","37.99"], [5945,"2017-03-04 00:00:00.0000000","16","35.91"], [5946,"2017-03-04 00:00:00.0000000","17","35.95"], [5947,"2017-03-04 00:00:00.0000000","18","50.03"], [5948,"2017-03-04 00:00:00.0000000","19","90.00"], [5949,"2017-03-04 00:00:00.0000000","20","60.00"], [5950,"2017-03-04 00:00:00.0000000","21","35.95"], [5951,"2017-03-04 00:00:00.0000000","22","35.72"], [5952,"2017-03-04 00:00:00.0000000","23","35.20"], [5953,"2017-03-04 00:00:00.0000000","24","39.06"], [5954,"2017-03-05 00:00:00.0000000","1","39.96"], [5955,"2017-03-05 00:00:00.0000000","2","39.57"], [5956,"2017-03-05 00:00:00.0000000","3","37.00"], [5957,"2017-03-05 00:00:00.0000000","4","33.54"], [5958,"2017-03-05 00:00:00.0000000","5","33.00"], [5959,"2017-03-05 00:00:00.0000000","6","32.98"], [5960,"2017-03-05 00:00:00.0000000","7","33.95"], [5961,"2017-03-05 00:00:00.0000000","8","35.00"], [5962,"2017-03-05 00:00:00.0000000","9","35.71"], [5963,"2017-03-05 00:00:00.0000000","10","36.90"], [5964,"2017-03-05 00:00:00.0000000","11","38.00"], [5965,"2017-03-05 00:00:00.0000000","12","43.90"], [5966,"2017-03-05 00:00:00.0000000","13","49.21"], [5967,"2017-03-05 00:00:00.0000000","14","45.03"], [5968,"2017-03-05 00:00:00.0000000","15","39.98"], [5969,"2017-03-05 00:00:00.0000000","16","41.13"], [5970,"2017-03-05 00:00:00.0000000","17","44.96"], [5971,"2017-03-05 00:00:00.0000000","18","46.38"], [5972,"2017-03-05 00:00:00.0000000","19","89.00"], [5973,"2017-03-05 00:00:00.0000000","20","60.93"], [5974,"2017-03-05 00:00:00.0000000","21","40.10"], [5975,"2017-03-05 00:00:00.0000000","22","36.70"], [5976,"2017-03-05 00:00:00.0000000","23","35.46"], [5977,"2017-03-05 00:00:00.0000000","24","35.05"], [5978,"2017-03-06 00:00:00.0000000","1","35.03"], [5979,"2017-03-06 00:00:00.0000000","2","35.56"], [5980,"2017-03-06 00:00:00.0000000","3","35.00"], [5981,"2017-03-06 00:00:00.0000000","4","34.10"], [5982,"2017-03-06 00:00:00.0000000","5","34.10"], [5983,"2017-03-06 00:00:00.0000000","6","37.97"], [5984,"2017-03-06 00:00:00.0000000","7","49.96"], [5985,"2017-03-06 00:00:00.0000000","8","39.40"], [5986,"2017-03-06 00:00:00.0000000","9","50.60"], [5987,"2017-03-06 00:00:00.0000000","10","57.00"], [5988,"2017-03-06 00:00:00.0000000","11","50.80"], [5989,"2017-03-06 00:00:00.0000000","12","42.61"], [5990,"2017-03-06 00:00:00.0000000","13","41.26"], [5991,"2017-03-06 00:00:00.0000000","14","39.85"], [5992,"2017-03-06 00:00:00.0000000","15","38.17"], [5993,"2017-03-06 00:00:00.0000000","16","38.18"], [5994,"2017-03-06 00:00:00.0000000","17","43.90"], [5995,"2017-03-06 00:00:00.0000000","18","63.00"], [5996,"2017-03-06 00:00:00.0000000","19","110.00"], [5997,"2017-03-06 00:00:00.0000000","20","65.00"], [5998,"2017-03-06 00:00:00.0000000","21","42.90"], [5999,"2017-03-06 00:00:00.0000000","22","43.03"], [6000,"2017-03-06 00:00:00.0000000","23","36.41"], [6001,"2017-03-06 00:00:00.0000000","24","36.90"], [6002,"2017-03-07 00:00:00.0000000","1","36.99"], [6003,"2017-03-07 00:00:00.0000000","2","36.79"], [6004,"2017-03-07 00:00:00.0000000","3","35.08"], [6005,"2017-03-07 00:00:00.0000000","4","35.00"], [6006,"2017-03-07 00:00:00.0000000","5","35.01"], [6007,"2017-03-07 00:00:00.0000000","6","35.78"], [6008,"2017-03-07 00:00:00.0000000","7","47.20"], [6009,"2017-03-07 00:00:00.0000000","8","48.00"], [6010,"2017-03-07 00:00:00.0000000","9","48.21"], [6011,"2017-03-07 00:00:00.0000000","10","48.06"], [6012,"2017-03-07 00:00:00.0000000","11","46.00"], [6013,"2017-03-07 00:00:00.0000000","12","44.15"], [6014,"2017-03-07 00:00:00.0000000","13","43.57"], [6015,"2017-03-07 00:00:00.0000000","14","43.08"], [6016,"2017-03-07 00:00:00.0000000","15","42.25"], [6017,"2017-03-07 00:00:00.0000000","16","42.47"], [6018,"2017-03-07 00:00:00.0000000","17","44.52"], [6019,"2017-03-07 00:00:00.0000000","18","53.07"], [6020,"2017-03-07 00:00:00.0000000","19","77.00"], [6021,"2017-03-07 00:00:00.0000000","20","51.79"], [6022,"2017-03-07 00:00:00.0000000","21","41.97"], [6023,"2017-03-07 00:00:00.0000000","22","40.37"], [6024,"2017-03-07 00:00:00.0000000","23","35.90"], [6025,"2017-03-07 00:00:00.0000000","24","42.86"], [6026,"2017-03-08 00:00:00.0000000","1","42.48"], [6027,"2017-03-08 00:00:00.0000000","2","38.51"], [6028,"2017-03-08 00:00:00.0000000","3","32.89"], [6029,"2017-03-08 00:00:00.0000000","4","27.89"], [6030,"2017-03-08 00:00:00.0000000","5","28.66"], [6031,"2017-03-08 00:00:00.0000000","6","36.43"], [6032,"2017-03-08 00:00:00.0000000","7","44.40"], [6033,"2017-03-08 00:00:00.0000000","8","44.50"], [6034,"2017-03-08 00:00:00.0000000","9","44.92"], [6035,"2017-03-08 00:00:00.0000000","10","49.00"], [6036,"2017-03-08 00:00:00.0000000","11","43.51"], [6037,"2017-03-08 00:00:00.0000000","12","40.00"], [6038,"2017-03-08 00:00:00.0000000","13","39.17"], [6039,"2017-03-08 00:00:00.0000000","14","37.98"], [6040,"2017-03-08 00:00:00.0000000","15","36.92"], [6041,"2017-03-08 00:00:00.0000000","16","40.00"], [6042,"2017-03-08 00:00:00.0000000","17","53.94"], [6043,"2017-03-08 00:00:00.0000000","18","50.00"], [6044,"2017-03-08 00:00:00.0000000","19","100.00"], [6045,"2017-03-08 00:00:00.0000000","20","59.00"], [6046,"2017-03-08 00:00:00.0000000","21","41.60"], [6047,"2017-03-08 00:00:00.0000000","22","44.08"], [6048,"2017-03-08 00:00:00.0000000","23","36.57"], [6049,"2017-03-08 00:00:00.0000000","24","38.42"], [6050,"2017-03-09 00:00:00.0000000","1","39.92"], [6051,"2017-03-09 00:00:00.0000000","2","38.24"], [6052,"2017-03-09 00:00:00.0000000","3","36.58"], [6053,"2017-03-09 00:00:00.0000000","4","35.48"], [6054,"2017-03-09 00:00:00.0000000","5","32.87"], [6055,"2017-03-09 00:00:00.0000000","6","36.97"], [6056,"2017-03-09 00:00:00.0000000","7","43.57"], [6057,"2017-03-09 00:00:00.0000000","8","44.46"], [6058,"2017-03-09 00:00:00.0000000","9","43.57"], [6059,"2017-03-09 00:00:00.0000000","10","43.22"], [6060,"2017-03-09 00:00:00.0000000","11","41.92"], [6061,"2017-03-09 00:00:00.0000000","12","39.11"], [6062,"2017-03-09 00:00:00.0000000","13","37.35"], [6063,"2017-03-09 00:00:00.0000000","14","36.50"], [6064,"2017-03-09 00:00:00.0000000","15","36.57"], [6065,"2017-03-09 00:00:00.0000000","16","37.52"], [6066,"2017-03-09 00:00:00.0000000","17","38.02"], [6067,"2017-03-09 00:00:00.0000000","18","50.10"], [6068,"2017-03-09 00:00:00.0000000","19","124.15"], [6069,"2017-03-09 00:00:00.0000000","20","81.43"], [6070,"2017-03-09 00:00:00.0000000","21","48.00"], [6071,"2017-03-09 00:00:00.0000000","22","41.41"], [6072,"2017-03-09 00:00:00.0000000","23","41.41"], [6073,"2017-03-09 00:00:00.0000000","24","38.94"], [6074,"2017-03-10 00:00:00.0000000","1","38.95"], [6075,"2017-03-10 00:00:00.0000000","2","37.59"], [6076,"2017-03-10 00:00:00.0000000","3","35.93"], [6077,"2017-03-10 00:00:00.0000000","4","33.29"], [6078,"2017-03-10 00:00:00.0000000","5","30.79"], [6079,"2017-03-10 00:00:00.0000000","6","35.88"], [6080,"2017-03-10 00:00:00.0000000","7","44.13"], [6081,"2017-03-10 00:00:00.0000000","8","45.12"], [6082,"2017-03-10 00:00:00.0000000","9","47.50"], [6083,"2017-03-10 00:00:00.0000000","10","50.00"], [6084,"2017-03-10 00:00:00.0000000","11","49.00"], [6085,"2017-03-10 00:00:00.0000000","12","42.39"], [6086,"2017-03-10 00:00:00.0000000","13","36.99"], [6087,"2017-03-10 00:00:00.0000000","14","35.16"], [6088,"2017-03-10 00:00:00.0000000","15","35.04"], [6089,"2017-03-10 00:00:00.0000000","16","35.00"], [6090,"2017-03-10 00:00:00.0000000","17","38.98"], [6091,"2017-03-10 00:00:00.0000000","18","50.14"], [6092,"2017-03-10 00:00:00.0000000","19","95.32"], [6093,"2017-03-10 00:00:00.0000000","20","57.90"], [6094,"2017-03-10 00:00:00.0000000","21","35.55"], [6095,"2017-03-10 00:00:00.0000000","22","35.05"], [6096,"2017-03-10 00:00:00.0000000","23","33.09"], [6097,"2017-03-10 00:00:00.0000000","24","38.96"], [6098,"2017-03-11 00:00:00.0000000","1","37.97"], [6099,"2017-03-11 00:00:00.0000000","2","37.97"], [6100,"2017-03-11 00:00:00.0000000","3","35.44"], [6101,"2017-03-11 00:00:00.0000000","4","33.03"], [6102,"2017-03-11 00:00:00.0000000","5","31.55"], [6103,"2017-03-11 00:00:00.0000000","6","33.94"], [6104,"2017-03-11 00:00:00.0000000","7","37.98"], [6105,"2017-03-11 00:00:00.0000000","8","34.58"], [6106,"2017-03-11 00:00:00.0000000","9","39.92"], [6107,"2017-03-11 00:00:00.0000000","10","47.23"], [6108,"2017-03-11 00:00:00.0000000","11","47.00"], [6109,"2017-03-11 00:00:00.0000000","12","48.00"], [6110,"2017-03-11 00:00:00.0000000","13","44.92"], [6111,"2017-03-11 00:00:00.0000000","14","40.09"], [6112,"2017-03-11 00:00:00.0000000","15","35.98"], [6113,"2017-03-11 00:00:00.0000000","16","36.68"], [6114,"2017-03-11 00:00:00.0000000","17","35.94"], [6115,"2017-03-11 00:00:00.0000000","18","50.19"], [6116,"2017-03-11 00:00:00.0000000","19","99.10"], [6117,"2017-03-11 00:00:00.0000000","20","74.82"], [6118,"2017-03-11 00:00:00.0000000","21","38.97"], [6119,"2017-03-11 00:00:00.0000000","22","41.00"], [6120,"2017-03-11 00:00:00.0000000","23","39.82"], [6121,"2017-03-11 00:00:00.0000000","24","39.00"], [6122,"2017-03-12 00:00:00.0000000","1","41.01"], [6123,"2017-03-12 00:00:00.0000000","2","39.09"], [6124,"2017-03-12 00:00:00.0000000","3","37.25"], [6125,"2017-03-12 00:00:00.0000000","4","36.00"], [6126,"2017-03-12 00:00:00.0000000","5","33.59"], [6127,"2017-03-12 00:00:00.0000000","6","33.03"], [6128,"2017-03-12 00:00:00.0000000","7","35.09"], [6129,"2017-03-12 00:00:00.0000000","8","33.51"], [6130,"2017-03-12 00:00:00.0000000","9","34.61"], [6131,"2017-03-12 00:00:00.0000000","10","45.88"], [6132,"2017-03-12 00:00:00.0000000","11","48.61"], [6133,"2017-03-12 00:00:00.0000000","12","48.00"], [6134,"2017-03-12 00:00:00.0000000","13","48.44"], [6135,"2017-03-12 00:00:00.0000000","14","38.90"], [6136,"2017-03-12 00:00:00.0000000","15","35.03"], [6137,"2017-03-12 00:00:00.0000000","16","34.59"], [6138,"2017-03-12 00:00:00.0000000","17","36.00"], [6139,"2017-03-12 00:00:00.0000000","18","40.19"], [6140,"2017-03-12 00:00:00.0000000","19","87.43"], [6141,"2017-03-12 00:00:00.0000000","20","72.09"], [6142,"2017-03-12 00:00:00.0000000","21","43.41"], [6143,"2017-03-12 00:00:00.0000000","22","40.84"], [6144,"2017-03-12 00:00:00.0000000","23","34.69"], [6145,"2017-03-12 00:00:00.0000000","24","36.96"], [6146,"2017-03-13 00:00:00.0000000","1","37.03"], [6147,"2017-03-13 00:00:00.0000000","2","36.51"], [6148,"2017-03-13 00:00:00.0000000","3","34.99"], [6149,"2017-03-13 00:00:00.0000000","4","32.99"], [6150,"2017-03-13 00:00:00.0000000","5","31.87"], [6151,"2017-03-13 00:00:00.0000000","6","32.99"], [6152,"2017-03-13 00:00:00.0000000","7","41.25"], [6153,"2017-03-13 00:00:00.0000000","8","40.35"], [6154,"2017-03-13 00:00:00.0000000","9","50.00"], [6155,"2017-03-13 00:00:00.0000000","10","41.93"], [6156,"2017-03-13 00:00:00.0000000","11","37.10"], [6157,"2017-03-13 00:00:00.0000000","12","36.04"], [6158,"2017-03-13 00:00:00.0000000","13","36.03"], [6159,"2017-03-13 00:00:00.0000000","14","36.00"], [6160,"2017-03-13 00:00:00.0000000","15","36.00"], [6161,"2017-03-13 00:00:00.0000000","16","34.97"], [6162,"2017-03-13 00:00:00.0000000","17","50.41"], [6163,"2017-03-13 00:00:00.0000000","18","48.48"], [6164,"2017-03-13 00:00:00.0000000","19","89.99"], [6165,"2017-03-13 00:00:00.0000000","20","65.00"], [6166,"2017-03-13 00:00:00.0000000","21","40.43"], [6167,"2017-03-13 00:00:00.0000000","22","35.95"], [6168,"2017-03-13 00:00:00.0000000","23","30.18"], [6169,"2017-03-13 00:00:00.0000000","24","37.04"], [6170,"2017-03-14 00:00:00.0000000","1","38.91"], [6171,"2017-03-14 00:00:00.0000000","2","37.88"], [6172,"2017-03-14 00:00:00.0000000","3","33.65"], [6173,"2017-03-14 00:00:00.0000000","4","26.52"], [6174,"2017-03-14 00:00:00.0000000","5","26.56"], [6175,"2017-03-14 00:00:00.0000000","6","33.96"], [6176,"2017-03-14 00:00:00.0000000","7","40.16"], [6177,"2017-03-14 00:00:00.0000000","8","42.11"], [6178,"2017-03-14 00:00:00.0000000","9","41.91"], [6179,"2017-03-14 00:00:00.0000000","10","39.26"], [6180,"2017-03-14 00:00:00.0000000","11","35.03"], [6181,"2017-03-14 00:00:00.0000000","12","34.45"], [6182,"2017-03-14 00:00:00.0000000","13","33.88"], [6183,"2017-03-14 00:00:00.0000000","14","34.07"], [6184,"2017-03-14 00:00:00.0000000","15","33.56"], [6185,"2017-03-14 00:00:00.0000000","16","33.91"], [6186,"2017-03-14 00:00:00.0000000","17","37.06"], [6187,"2017-03-14 00:00:00.0000000","18","42.12"], [6188,"2017-03-14 00:00:00.0000000","19","75.25"], [6189,"2017-03-14 00:00:00.0000000","20","60.94"], [6190,"2017-03-14 00:00:00.0000000","21","38.17"], [6191,"2017-03-14 00:00:00.0000000","22","40.01"], [6192,"2017-03-14 00:00:00.0000000","23","35.77"], [6193,"2017-03-14 00:00:00.0000000","24","35.21"], [6194,"2017-03-15 00:00:00.0000000","1","38.92"], [6195,"2017-03-15 00:00:00.0000000","2","38.00"], [6196,"2017-03-15 00:00:00.0000000","3","34.69"], [6197,"2017-03-15 00:00:00.0000000","4","34.00"], [6198,"2017-03-15 00:00:00.0000000","5","35.41"], [6199,"2017-03-15 00:00:00.0000000","6","39.94"], [6200,"2017-03-15 00:00:00.0000000","7","43.89"], [6201,"2017-03-15 00:00:00.0000000","8","45.00"], [6202,"2017-03-15 00:00:00.0000000","9","50.10"], [6203,"2017-03-15 00:00:00.0000000","10","49.98"], [6204,"2017-03-15 00:00:00.0000000","11","40.90"], [6205,"2017-03-15 00:00:00.0000000","12","34.64"], [6206,"2017-03-15 00:00:00.0000000","13","34.65"], [6207,"2017-03-15 00:00:00.0000000","14","34.60"], [6208,"2017-03-15 00:00:00.0000000","15","34.50"], [6209,"2017-03-15 00:00:00.0000000","16","34.66"], [6210,"2017-03-15 00:00:00.0000000","17","43.36"], [6211,"2017-03-15 00:00:00.0000000","18","49.00"], [6212,"2017-03-15 00:00:00.0000000","19","81.66"], [6213,"2017-03-15 00:00:00.0000000","20","63.03"], [6214,"2017-03-15 00:00:00.0000000","21","40.00"], [6215,"2017-03-15 00:00:00.0000000","22","41.05"], [6216,"2017-03-15 00:00:00.0000000","23","33.97"], [6217,"2017-03-15 00:00:00.0000000","24","37.86"], [6218,"2017-03-16 00:00:00.0000000","1","39.93"], [6219,"2017-03-16 00:00:00.0000000","2","36.42"], [6220,"2017-03-16 00:00:00.0000000","3","33.55"], [6221,"2017-03-16 00:00:00.0000000","4","31.20"], [6222,"2017-03-16 00:00:00.0000000","5","29.50"], [6223,"2017-03-16 00:00:00.0000000","6","34.56"], [6224,"2017-03-16 00:00:00.0000000","7","40.58"], [6225,"2017-03-16 00:00:00.0000000","8","40.20"], [6226,"2017-03-16 00:00:00.0000000","9","50.39"], [6227,"2017-03-16 00:00:00.0000000","10","50.00"], [6228,"2017-03-16 00:00:00.0000000","11","38.88"], [6229,"2017-03-16 00:00:00.0000000","12","35.23"], [6230,"2017-03-16 00:00:00.0000000","13","35.04"], [6231,"2017-03-16 00:00:00.0000000","14","34.60"], [6232,"2017-03-16 00:00:00.0000000","15","33.03"], [6233,"2017-03-16 00:00:00.0000000","16","34.90"], [6234,"2017-03-16 00:00:00.0000000","17","41.17"], [6235,"2017-03-16 00:00:00.0000000","18","41.27"], [6236,"2017-03-16 00:00:00.0000000","19","75.37"], [6237,"2017-03-16 00:00:00.0000000","20","65.00"], [6238,"2017-03-16 00:00:00.0000000","21","41.28"], [6239,"2017-03-16 00:00:00.0000000","22","37.48"], [6240,"2017-03-16 00:00:00.0000000","23","35.13"], [6241,"2017-03-16 00:00:00.0000000","24","38.33"], [6242,"2017-03-17 00:00:00.0000000","1","43.99"], [6243,"2017-03-17 00:00:00.0000000","2","39.27"], [6244,"2017-03-17 00:00:00.0000000","3","33.03"], [6245,"2017-03-17 00:00:00.0000000","4","29.22"], [6246,"2017-03-17 00:00:00.0000000","5","26.85"], [6247,"2017-03-17 00:00:00.0000000","6","36.00"], [6248,"2017-03-17 00:00:00.0000000","7","40.09"], [6249,"2017-03-17 00:00:00.0000000","8","43.57"], [6250,"2017-03-17 00:00:00.0000000","9","46.10"], [6251,"2017-03-17 00:00:00.0000000","10","44.29"], [6252,"2017-03-17 00:00:00.0000000","11","37.76"], [6253,"2017-03-17 00:00:00.0000000","12","36.44"], [6254,"2017-03-17 00:00:00.0000000","13","39.84"], [6255,"2017-03-17 00:00:00.0000000","14","37.89"], [6256,"2017-03-17 00:00:00.0000000","15","38.10"], [6257,"2017-03-17 00:00:00.0000000","16","36.91"], [6258,"2017-03-17 00:00:00.0000000","17","41.55"], [6259,"2017-03-17 00:00:00.0000000","18","40.55"], [6260,"2017-03-17 00:00:00.0000000","19","74.95"], [6261,"2017-03-17 00:00:00.0000000","20","62.49"], [6262,"2017-03-17 00:00:00.0000000","21","37.95"], [6263,"2017-03-17 00:00:00.0000000","22","40.10"], [6264,"2017-03-17 00:00:00.0000000","23","36.15"], [6265,"2017-03-17 00:00:00.0000000","24","37.06"], [6266,"2017-03-18 00:00:00.0000000","1","41.95"], [6267,"2017-03-18 00:00:00.0000000","2","44.00"], [6268,"2017-03-18 00:00:00.0000000","3","34.08"], [6269,"2017-03-18 00:00:00.0000000","4","29.91"], [6270,"2017-03-18 00:00:00.0000000","5","26.93"], [6271,"2017-03-18 00:00:00.0000000","6","32.02"], [6272,"2017-03-18 00:00:00.0000000","7","37.40"], [6273,"2017-03-18 00:00:00.0000000","8","33.90"], [6274,"2017-03-18 00:00:00.0000000","9","38.97"], [6275,"2017-03-18 00:00:00.0000000","10","47.55"], [6276,"2017-03-18 00:00:00.0000000","11","41.97"], [6277,"2017-03-18 00:00:00.0000000","12","39.00"], [6278,"2017-03-18 00:00:00.0000000","13","39.00"], [6279,"2017-03-18 00:00:00.0000000","14","36.77"], [6280,"2017-03-18 00:00:00.0000000","15","36.25"], [6281,"2017-03-18 00:00:00.0000000","16","35.36"], [6282,"2017-03-18 00:00:00.0000000","17","46.42"], [6283,"2017-03-18 00:00:00.0000000","18","42.25"], [6284,"2017-03-18 00:00:00.0000000","19","75.00"], [6285,"2017-03-18 00:00:00.0000000","20","60.12"], [6286,"2017-03-18 00:00:00.0000000","21","36.59"], [6287,"2017-03-18 00:00:00.0000000","22","38.95"], [6288,"2017-03-18 00:00:00.0000000","23","34.20"], [6289,"2017-03-18 00:00:00.0000000","24","40.69"], [6290,"2017-03-19 00:00:00.0000000","1","56.05"], [6291,"2017-03-19 00:00:00.0000000","2","50.00"], [6292,"2017-03-19 00:00:00.0000000","3","32.94"], [6293,"2017-03-19 00:00:00.0000000","4","19.99"], [6294,"2017-03-19 00:00:00.0000000","5","15.00"], [6295,"2017-03-19 00:00:00.0000000","6","15.00"], [6296,"2017-03-19 00:00:00.0000000","7","26.98"], [6297,"2017-03-19 00:00:00.0000000","8","12.30"], [6298,"2017-03-19 00:00:00.0000000","9","19.99"], [6299,"2017-03-19 00:00:00.0000000","10","31.49"], [6300,"2017-03-19 00:00:00.0000000","11","38.00"], [6301,"2017-03-19 00:00:00.0000000","12","37.58"], [6302,"2017-03-19 00:00:00.0000000","13","43.82"], [6303,"2017-03-19 00:00:00.0000000","14","39.30"], [6304,"2017-03-19 00:00:00.0000000","15","35.00"], [6305,"2017-03-19 00:00:00.0000000","16","35.00"], [6306,"2017-03-19 00:00:00.0000000","17","44.01"], [6307,"2017-03-19 00:00:00.0000000","18","35.31"], [6308,"2017-03-19 00:00:00.0000000","19","65.00"], [6309,"2017-03-19 00:00:00.0000000","20","68.00"], [6310,"2017-03-19 00:00:00.0000000","21","44.25"], [6311,"2017-03-19 00:00:00.0000000","22","41.72"], [6312,"2017-03-19 00:00:00.0000000","23","34.97"], [6313,"2017-03-19 00:00:00.0000000","24","39.82"], [6314,"2017-03-20 00:00:00.0000000","1","50.00"], [6315,"2017-03-20 00:00:00.0000000","2","41.54"], [6316,"2017-03-20 00:00:00.0000000","3","36.04"], [6317,"2017-03-20 00:00:00.0000000","4","25.00"], [6318,"2017-03-20 00:00:00.0000000","5","23.20"], [6319,"2017-03-20 00:00:00.0000000","6","32.29"], [6320,"2017-03-20 00:00:00.0000000","7","37.73"], [6321,"2017-03-20 00:00:00.0000000","8","37.90"], [6322,"2017-03-20 00:00:00.0000000","9","45.92"], [6323,"2017-03-20 00:00:00.0000000","10","42.91"], [6324,"2017-03-20 00:00:00.0000000","11","38.00"], [6325,"2017-03-20 00:00:00.0000000","12","35.04"], [6326,"2017-03-20 00:00:00.0000000","13","35.92"], [6327,"2017-03-20 00:00:00.0000000","14","36.08"], [6328,"2017-03-20 00:00:00.0000000","15","35.04"], [6329,"2017-03-20 00:00:00.0000000","16","42.00"], [6330,"2017-03-20 00:00:00.0000000","17","42.05"], [6331,"2017-03-20 00:00:00.0000000","18","38.00"], [6332,"2017-03-20 00:00:00.0000000","19","81.97"], [6333,"2017-03-20 00:00:00.0000000","20","80.00"], [6334,"2017-03-20 00:00:00.0000000","21","36.10"], [6335,"2017-03-20 00:00:00.0000000","22","40.00"], [6336,"2017-03-20 00:00:00.0000000","23","32.00"], [6337,"2017-03-20 00:00:00.0000000","24","38.09"], [6338,"2017-03-21 00:00:00.0000000","1","42.99"], [6339,"2017-03-21 00:00:00.0000000","2","39.82"], [6340,"2017-03-21 00:00:00.0000000","3","34.15"], [6341,"2017-03-21 00:00:00.0000000","4","26.11"], [6342,"2017-03-21 00:00:00.0000000","5","28.29"], [6343,"2017-03-21 00:00:00.0000000","6","32.50"], [6344,"2017-03-21 00:00:00.0000000","7","43.15"], [6345,"2017-03-21 00:00:00.0000000","8","43.19"], [6346,"2017-03-21 00:00:00.0000000","9","44.30"], [6347,"2017-03-21 00:00:00.0000000","10","43.06"], [6348,"2017-03-21 00:00:00.0000000","11","36.62"], [6349,"2017-03-21 00:00:00.0000000","12","34.99"], [6350,"2017-03-21 00:00:00.0000000","13","35.00"], [6351,"2017-03-21 00:00:00.0000000","14","36.03"], [6352,"2017-03-21 00:00:00.0000000","15","36.46"], [6353,"2017-03-21 00:00:00.0000000","16","38.03"], [6354,"2017-03-21 00:00:00.0000000","17","42.12"], [6355,"2017-03-21 00:00:00.0000000","18","42.58"], [6356,"2017-03-21 00:00:00.0000000","19","83.75"], [6357,"2017-03-21 00:00:00.0000000","20","80.99"], [6358,"2017-03-21 00:00:00.0000000","21","46.81"], [6359,"2017-03-21 00:00:00.0000000","22","39.95"], [6360,"2017-03-21 00:00:00.0000000","23","37.10"], [6361,"2017-03-21 00:00:00.0000000","24","36.94"], [6362,"2017-03-22 00:00:00.0000000","1","39.98"], [6363,"2017-03-22 00:00:00.0000000","2","39.50"], [6364,"2017-03-22 00:00:00.0000000","3","34.60"], [6365,"2017-03-22 00:00:00.0000000","4","27.95"], [6366,"2017-03-22 00:00:00.0000000","5","27.14"], [6367,"2017-03-22 00:00:00.0000000","6","31.41"], [6368,"2017-03-22 00:00:00.0000000","7","40.09"], [6369,"2017-03-22 00:00:00.0000000","8","44.38"], [6370,"2017-03-22 00:00:00.0000000","9","45.00"], [6371,"2017-03-22 00:00:00.0000000","10","45.01"], [6372,"2017-03-22 00:00:00.0000000","11","36.01"], [6373,"2017-03-22 00:00:00.0000000","12","34.51"], [6374,"2017-03-22 00:00:00.0000000","13","34.60"], [6375,"2017-03-22 00:00:00.0000000","14","34.42"], [6376,"2017-03-22 00:00:00.0000000","15","34.42"], [6377,"2017-03-22 00:00:00.0000000","16","35.09"], [6378,"2017-03-22 00:00:00.0000000","17","40.00"], [6379,"2017-03-22 00:00:00.0000000","18","43.55"], [6380,"2017-03-22 00:00:00.0000000","19","72.00"], [6381,"2017-03-22 00:00:00.0000000","20","75.03"], [6382,"2017-03-22 00:00:00.0000000","21","39.97"], [6383,"2017-03-22 00:00:00.0000000","22","39.90"], [6384,"2017-03-22 00:00:00.0000000","23","36.83"], [6385,"2017-03-22 00:00:00.0000000","24","36.06"], [6386,"2017-03-23 00:00:00.0000000","1","43.60"], [6387,"2017-03-23 00:00:00.0000000","2","41.00"], [6388,"2017-03-23 00:00:00.0000000","3","34.48"], [6389,"2017-03-23 00:00:00.0000000","4","31.40"], [6390,"2017-03-23 00:00:00.0000000","5","27.41"], [6391,"2017-03-23 00:00:00.0000000","6","31.78"], [6392,"2017-03-23 00:00:00.0000000","7","40.06"], [6393,"2017-03-23 00:00:00.0000000","8","46.17"], [6394,"2017-03-23 00:00:00.0000000","9","49.22"], [6395,"2017-03-23 00:00:00.0000000","10","49.82"], [6396,"2017-03-23 00:00:00.0000000","11","40.84"], [6397,"2017-03-23 00:00:00.0000000","12","35.00"], [6398,"2017-03-23 00:00:00.0000000","13","33.93"], [6399,"2017-03-23 00:00:00.0000000","14","33.57"], [6400,"2017-03-23 00:00:00.0000000","15","33.57"], [6401,"2017-03-23 00:00:00.0000000","16","33.98"], [6402,"2017-03-23 00:00:00.0000000","17","41.72"], [6403,"2017-03-23 00:00:00.0000000","18","43.82"], [6404,"2017-03-23 00:00:00.0000000","19","68.22"], [6405,"2017-03-23 00:00:00.0000000","20","75.01"], [6406,"2017-03-23 00:00:00.0000000","21","47.34"], [6407,"2017-03-23 00:00:00.0000000","22","39.91"], [6408,"2017-03-23 00:00:00.0000000","23","35.38"], [6409,"2017-03-23 00:00:00.0000000","24","34.94"], [6410,"2017-03-24 00:00:00.0000000","1","34.80"], [6411,"2017-03-24 00:00:00.0000000","2","34.09"], [6412,"2017-03-24 00:00:00.0000000","3","29.26"], [6413,"2017-03-24 00:00:00.0000000","4","26.91"], [6414,"2017-03-24 00:00:00.0000000","5","28.19"], [6415,"2017-03-24 00:00:00.0000000","6","33.72"], [6416,"2017-03-24 00:00:00.0000000","7","41.00"], [6417,"2017-03-24 00:00:00.0000000","8","45.00"], [6418,"2017-03-24 00:00:00.0000000","9","56.43"], [6419,"2017-03-24 00:00:00.0000000","10","50.32"], [6420,"2017-03-24 00:00:00.0000000","11","38.25"], [6421,"2017-03-24 00:00:00.0000000","12","33.56"], [6422,"2017-03-24 00:00:00.0000000","13","33.55"], [6423,"2017-03-24 00:00:00.0000000","14","32.95"], [6424,"2017-03-24 00:00:00.0000000","15","30.31"], [6425,"2017-03-24 00:00:00.0000000","16","33.75"], [6426,"2017-03-24 00:00:00.0000000","17","42.35"], [6427,"2017-03-24 00:00:00.0000000","18","45.92"], [6428,"2017-03-24 00:00:00.0000000","19","74.89"], [6429,"2017-03-24 00:00:00.0000000","20","74.95"], [6430,"2017-03-24 00:00:00.0000000","21","43.00"], [6431,"2017-03-24 00:00:00.0000000","22","39.83"], [6432,"2017-03-24 00:00:00.0000000","23","34.94"], [6433,"2017-03-24 00:00:00.0000000","24","45.00"], [6434,"2017-03-25 00:00:00.0000000","1","49.92"], [6435,"2017-03-25 00:00:00.0000000","2","47.22"], [6436,"2017-03-25 00:00:00.0000000","3","35.92"], [6437,"2017-03-25 00:00:00.0000000","4","33.53"], [6438,"2017-03-25 00:00:00.0000000","5","29.98"], [6439,"2017-03-25 00:00:00.0000000","6","33.01"], [6440,"2017-03-25 00:00:00.0000000","7","33.60"], [6441,"2017-03-25 00:00:00.0000000","8","33.58"], [6442,"2017-03-25 00:00:00.0000000","9","46.43"], [6443,"2017-03-25 00:00:00.0000000","10","53.80"], [6444,"2017-03-25 00:00:00.0000000","11","41.57"], [6445,"2017-03-25 00:00:00.0000000","12","29.99"], [6446,"2017-03-25 00:00:00.0000000","13","29.93"], [6447,"2017-03-25 00:00:00.0000000","14","28.44"], [6448,"2017-03-25 00:00:00.0000000","15","28.44"], [6449,"2017-03-25 00:00:00.0000000","16","27.90"], [6450,"2017-03-25 00:00:00.0000000","17","30.98"], [6451,"2017-03-25 00:00:00.0000000","18","51.98"], [6452,"2017-03-25 00:00:00.0000000","19","75.00"], [6453,"2017-03-25 00:00:00.0000000","20","81.91"], [6454,"2017-03-25 00:00:00.0000000","21","47.45"], [6455,"2017-03-25 00:00:00.0000000","22","37.02"], [6456,"2017-03-25 00:00:00.0000000","23","35.41"], [6457,"2017-03-25 00:00:00.0000000","24","49.05"], [6458,"2017-03-26 00:00:00.0000000","1","47.07"], [6459,"2017-03-26 00:00:00.0000000","2","39.97"], [6460,"2017-03-26 00:00:00.0000000","3","37.92"], [6461,"2017-03-26 00:00:00.0000000","4","35.54"], [6462,"2017-03-26 00:00:00.0000000","5","30.85"], [6463,"2017-03-26 00:00:00.0000000","6","35.52"], [6464,"2017-03-26 00:00:00.0000000","7","32.99"], [6465,"2017-03-26 00:00:00.0000000","8","31.29"], [6466,"2017-03-26 00:00:00.0000000","9","34.00"], [6467,"2017-03-26 00:00:00.0000000","10","36.45"], [6468,"2017-03-26 00:00:00.0000000","11","37.96"], [6469,"2017-03-26 00:00:00.0000000","12","34.00"], [6470,"2017-03-26 00:00:00.0000000","13","33.00"], [6471,"2017-03-26 00:00:00.0000000","14","32.46"], [6472,"2017-03-26 00:00:00.0000000","15","33.00"], [6473,"2017-03-26 00:00:00.0000000","16","32.96"], [6474,"2017-03-26 00:00:00.0000000","17","38.40"], [6475,"2017-03-26 00:00:00.0000000","18","44.82"], [6476,"2017-03-26 00:00:00.0000000","19","67.55"], [6477,"2017-03-26 00:00:00.0000000","20","76.41"], [6478,"2017-03-26 00:00:00.0000000","21","46.50"], [6479,"2017-03-26 00:00:00.0000000","22","33.65"], [6480,"2017-03-26 00:00:00.0000000","23","34.09"], [6481,"2017-03-27 00:00:00.0000000","1","25.89"], [6482,"2017-03-27 00:00:00.0000000","2","33.22"], [6483,"2017-03-27 00:00:00.0000000","3","35.39"], [6484,"2017-03-27 00:00:00.0000000","4","33.00"], [6485,"2017-03-27 00:00:00.0000000","5","33.00"], [6486,"2017-03-27 00:00:00.0000000","6","34.75"], [6487,"2017-03-27 00:00:00.0000000","7","45.00"], [6488,"2017-03-27 00:00:00.0000000","8","42.57"], [6489,"2017-03-27 00:00:00.0000000","9","55.21"], [6490,"2017-03-27 00:00:00.0000000","10","51.42"], [6491,"2017-03-27 00:00:00.0000000","11","45.00"], [6492,"2017-03-27 00:00:00.0000000","12","39.93"], [6493,"2017-03-27 00:00:00.0000000","13","34.08"], [6494,"2017-03-27 00:00:00.0000000","14","32.44"], [6495,"2017-03-27 00:00:00.0000000","15","31.33"], [6496,"2017-03-27 00:00:00.0000000","16","33.09"], [6497,"2017-03-27 00:00:00.0000000","17","34.10"], [6498,"2017-03-27 00:00:00.0000000","18","47.98"], [6499,"2017-03-27 00:00:00.0000000","19","60.94"], [6500,"2017-03-27 00:00:00.0000000","20","90.00"], [6501,"2017-03-27 00:00:00.0000000","21","88.57"], [6502,"2017-03-27 00:00:00.0000000","22","49.04"], [6503,"2017-03-27 00:00:00.0000000","23","33.00"], [6504,"2017-03-27 00:00:00.0000000","24","35.20"], [6505,"2017-03-28 00:00:00.0000000","1","32.07"], [6506,"2017-03-28 00:00:00.0000000","2","32.51"], [6507,"2017-03-28 00:00:00.0000000","3","33.52"], [6508,"2017-03-28 00:00:00.0000000","4","32.03"], [6509,"2017-03-28 00:00:00.0000000","5","32.01"], [6510,"2017-03-28 00:00:00.0000000","6","34.64"], [6511,"2017-03-28 00:00:00.0000000","7","41.06"], [6512,"2017-03-28 00:00:00.0000000","8","45.85"], [6513,"2017-03-28 00:00:00.0000000","9","57.33"], [6514,"2017-03-28 00:00:00.0000000","10","55.99"], [6515,"2017-03-28 00:00:00.0000000","11","49.60"], [6516,"2017-03-28 00:00:00.0000000","12","40.00"], [6517,"2017-03-28 00:00:00.0000000","13","33.04"], [6518,"2017-03-28 00:00:00.0000000","14","32.27"], [6519,"2017-03-28 00:00:00.0000000","15","32.09"], [6520,"2017-03-28 00:00:00.0000000","16","32.23"], [6521,"2017-03-28 00:00:00.0000000","17","41.57"], [6522,"2017-03-28 00:00:00.0000000","18","49.17"], [6523,"2017-03-28 00:00:00.0000000","19","54.99"], [6524,"2017-03-28 00:00:00.0000000","20","68.82"], [6525,"2017-03-28 00:00:00.0000000","21","74.98"], [6526,"2017-03-28 00:00:00.0000000","22","37.49"], [6527,"2017-03-28 00:00:00.0000000","23","33.08"], [6528,"2017-03-28 00:00:00.0000000","24","36.10"], [6529,"2017-03-29 00:00:00.0000000","1","32.06"], [6530,"2017-03-29 00:00:00.0000000","2","32.81"], [6531,"2017-03-29 00:00:00.0000000","3","32.58"], [6532,"2017-03-29 00:00:00.0000000","4","32.06"], [6533,"2017-03-29 00:00:00.0000000","5","30.96"], [6534,"2017-03-29 00:00:00.0000000","6","32.09"], [6535,"2017-03-29 00:00:00.0000000","7","40.03"], [6536,"2017-03-29 00:00:00.0000000","8","42.00"], [6537,"2017-03-29 00:00:00.0000000","9","51.82"], [6538,"2017-03-29 00:00:00.0000000","10","55.93"], [6539,"2017-03-29 00:00:00.0000000","11","49.90"], [6540,"2017-03-29 00:00:00.0000000","12","40.82"], [6541,"2017-03-29 00:00:00.0000000","13","34.20"], [6542,"2017-03-29 00:00:00.0000000","14","32.95"], [6543,"2017-03-29 00:00:00.0000000","15","32.32"], [6544,"2017-03-29 00:00:00.0000000","16","32.67"], [6545,"2017-03-29 00:00:00.0000000","17","35.00"], [6546,"2017-03-29 00:00:00.0000000","18","40.82"], [6547,"2017-03-29 00:00:00.0000000","19","49.92"], [6548,"2017-03-29 00:00:00.0000000","20","54.88"], [6549,"2017-03-29 00:00:00.0000000","21","55.99"], [6550,"2017-03-29 00:00:00.0000000","22","36.65"], [6551,"2017-03-29 00:00:00.0000000","23","32.09"], [6552,"2017-03-29 00:00:00.0000000","24","36.81"], [6553,"2017-03-30 00:00:00.0000000","1","29.39"], [6554,"2017-03-30 00:00:00.0000000","2","36.82"], [6555,"2017-03-30 00:00:00.0000000","3","36.82"], [6556,"2017-03-30 00:00:00.0000000","4","32.90"], [6557,"2017-03-30 00:00:00.0000000","5","29.94"], [6558,"2017-03-30 00:00:00.0000000","6","39.95"], [6559,"2017-03-30 00:00:00.0000000","7","49.94"], [6560,"2017-03-30 00:00:00.0000000","8","41.17"], [6561,"2017-03-30 00:00:00.0000000","9","48.82"], [6562,"2017-03-30 00:00:00.0000000","10","48.82"], [6563,"2017-03-30 00:00:00.0000000","11","39.36"], [6564,"2017-03-30 00:00:00.0000000","12","34.52"], [6565,"2017-03-30 00:00:00.0000000","13","33.00"], [6566,"2017-03-30 00:00:00.0000000","14","32.43"], [6567,"2017-03-30 00:00:00.0000000","15","32.37"], [6568,"2017-03-30 00:00:00.0000000","16","32.20"], [6569,"2017-03-30 00:00:00.0000000","17","35.02"], [6570,"2017-03-30 00:00:00.0000000","18","45.86"], [6571,"2017-03-30 00:00:00.0000000","19","48.14"], [6572,"2017-03-30 00:00:00.0000000","20","59.93"], [6573,"2017-03-30 00:00:00.0000000","21","64.92"], [6574,"2017-03-30 00:00:00.0000000","22","37.40"], [6575,"2017-03-30 00:00:00.0000000","23","32.30"], [6576,"2017-03-30 00:00:00.0000000","24","37.00"], [6577,"2017-03-31 00:00:00.0000000","1","30.92"], [6578,"2017-03-31 00:00:00.0000000","2","37.06"], [6579,"2017-03-31 00:00:00.0000000","3","37.11"], [6580,"2017-03-31 00:00:00.0000000","4","32.95"], [6581,"2017-03-31 00:00:00.0000000","5","30.00"], [6582,"2017-03-31 00:00:00.0000000","6","36.09"], [6583,"2017-03-31 00:00:00.0000000","7","43.51"], [6584,"2017-03-31 00:00:00.0000000","8","37.49"], [6585,"2017-03-31 00:00:00.0000000","9","54.93"], [6586,"2017-03-31 00:00:00.0000000","10","54.96"], [6587,"2017-03-31 00:00:00.0000000","11","43.82"], [6588,"2017-03-31 00:00:00.0000000","12","37.01"], [6589,"2017-03-31 00:00:00.0000000","13","34.50"], [6590,"2017-03-31 00:00:00.0000000","14","32.75"], [6591,"2017-03-31 00:00:00.0000000","15","32.77"], [6592,"2017-03-31 00:00:00.0000000","16","31.41"], [6593,"2017-03-31 00:00:00.0000000","17","33.40"], [6594,"2017-03-31 00:00:00.0000000","18","41.00"], [6595,"2017-03-31 00:00:00.0000000","19","48.00"], [6596,"2017-03-31 00:00:00.0000000","20","56.98"], [6597,"2017-03-31 00:00:00.0000000","21","62.82"], [6598,"2017-03-31 00:00:00.0000000","22","42.00"], [6599,"2017-03-31 00:00:00.0000000","23","33.41"], [6600,"2017-03-31 00:00:00.0000000","24","50.09"], [6601,"2017-04-01 00:00:00.0000000","1","36.88"], [6602,"2017-04-01 00:00:00.0000000","2","39.96"], [6603,"2017-04-01 00:00:00.0000000","3","35.41"], [6604,"2017-04-01 00:00:00.0000000","4","31.93"], [6605,"2017-04-01 00:00:00.0000000","5","31.91"], [6606,"2017-04-01 00:00:00.0000000","6","31.92"], [6607,"2017-04-01 00:00:00.0000000","7","36.52"], [6608,"2017-04-01 00:00:00.0000000","8","37.10"], [6609,"2017-04-01 00:00:00.0000000","9","41.00"], [6610,"2017-04-01 00:00:00.0000000","10","53.97"], [6611,"2017-04-01 00:00:00.0000000","11","50.00"], [6612,"2017-04-01 00:00:00.0000000","12","45.00"], [6613,"2017-04-01 00:00:00.0000000","13","41.01"], [6614,"2017-04-01 00:00:00.0000000","14","33.52"], [6615,"2017-04-01 00:00:00.0000000","15","33.00"], [6616,"2017-04-01 00:00:00.0000000","16","30.00"], [6617,"2017-04-01 00:00:00.0000000","17","33.73"], [6618,"2017-04-01 00:00:00.0000000","18","41.00"], [6619,"2017-04-01 00:00:00.0000000","19","48.58"], [6620,"2017-04-01 00:00:00.0000000","20","65.00"], [6621,"2017-04-01 00:00:00.0000000","21","71.00"], [6622,"2017-04-01 00:00:00.0000000","22","44.44"], [6623,"2017-04-01 00:00:00.0000000","23","35.95"], [6624,"2017-04-01 00:00:00.0000000","24","41.01"], [6625,"2017-04-02 00:00:00.0000000","1","32.62"], [6626,"2017-04-02 00:00:00.0000000","2","35.00"], [6627,"2017-04-02 00:00:00.0000000","3","33.00"], [6628,"2017-04-02 00:00:00.0000000","4","28.50"], [6629,"2017-04-02 00:00:00.0000000","5","27.94"], [6630,"2017-04-02 00:00:00.0000000","6","30.24"], [6631,"2017-04-02 00:00:00.0000000","7","36.00"], [6632,"2017-04-02 00:00:00.0000000","8","35.94"], [6633,"2017-04-02 00:00:00.0000000","9","35.92"], [6634,"2017-04-02 00:00:00.0000000","10","42.00"], [6635,"2017-04-02 00:00:00.0000000","11","43.06"], [6636,"2017-04-02 00:00:00.0000000","12","42.81"], [6637,"2017-04-02 00:00:00.0000000","13","38.51"], [6638,"2017-04-02 00:00:00.0000000","14","33.33"], [6639,"2017-04-02 00:00:00.0000000","15","31.99"], [6640,"2017-04-02 00:00:00.0000000","16","32.78"], [6641,"2017-04-02 00:00:00.0000000","17","39.00"], [6642,"2017-04-02 00:00:00.0000000","18","47.19"], [6643,"2017-04-02 00:00:00.0000000","19","49.41"], [6644,"2017-04-02 00:00:00.0000000","20","69.51"], [6645,"2017-04-02 00:00:00.0000000","21","69.54"], [6646,"2017-04-02 00:00:00.0000000","22","41.44"], [6647,"2017-04-02 00:00:00.0000000","23","46.00"], [6648,"2017-04-02 00:00:00.0000000","24","40.92"], [6649,"2017-04-03 00:00:00.0000000","1","29.82"], [6650,"2017-04-03 00:00:00.0000000","2","35.50"], [6651,"2017-04-03 00:00:00.0000000","3","35.45"], [6652,"2017-04-03 00:00:00.0000000","4","30.99"], [6653,"2017-04-03 00:00:00.0000000","5","27.86"], [6654,"2017-04-03 00:00:00.0000000","6","36.52"], [6655,"2017-04-03 00:00:00.0000000","7","43.08"], [6656,"2017-04-03 00:00:00.0000000","8","47.22"], [6657,"2017-04-03 00:00:00.0000000","9","60.95"], [6658,"2017-04-03 00:00:00.0000000","10","56.66"], [6659,"2017-04-03 00:00:00.0000000","11","39.58"], [6660,"2017-04-03 00:00:00.0000000","12","34.28"], [6661,"2017-04-03 00:00:00.0000000","13","32.29"], [6662,"2017-04-03 00:00:00.0000000","14","29.00"], [6663,"2017-04-03 00:00:00.0000000","15","27.98"], [6664,"2017-04-03 00:00:00.0000000","16","30.00"], [6665,"2017-04-03 00:00:00.0000000","17","33.62"], [6666,"2017-04-03 00:00:00.0000000","18","36.08"], [6667,"2017-04-03 00:00:00.0000000","19","39.00"], [6668,"2017-04-03 00:00:00.0000000","20","51.92"], [6669,"2017-04-03 00:00:00.0000000","21","62.11"], [6670,"2017-04-03 00:00:00.0000000","22","38.00"], [6671,"2017-04-03 00:00:00.0000000","23","34.00"], [6672,"2017-04-03 00:00:00.0000000","24","34.92"], [6673,"2017-04-04 00:00:00.0000000","1","34.91"], [6674,"2017-04-04 00:00:00.0000000","2","36.01"], [6675,"2017-04-04 00:00:00.0000000","3","35.03"], [6676,"2017-04-04 00:00:00.0000000","4","33.99"], [6677,"2017-04-04 00:00:00.0000000","5","33.04"], [6678,"2017-04-04 00:00:00.0000000","6","36.42"], [6679,"2017-04-04 00:00:00.0000000","7","44.82"], [6680,"2017-04-04 00:00:00.0000000","8","45.71"], [6681,"2017-04-04 00:00:00.0000000","9","61.92"], [6682,"2017-04-04 00:00:00.0000000","10","58.00"], [6683,"2017-04-04 00:00:00.0000000","11","46.82"], [6684,"2017-04-04 00:00:00.0000000","12","41.20"], [6685,"2017-04-04 00:00:00.0000000","13","35.96"], [6686,"2017-04-04 00:00:00.0000000","14","33.62"], [6687,"2017-04-04 00:00:00.0000000","15","33.00"], [6688,"2017-04-04 00:00:00.0000000","16","32.85"], [6689,"2017-04-04 00:00:00.0000000","17","35.03"], [6690,"2017-04-04 00:00:00.0000000","18","41.05"], [6691,"2017-04-04 00:00:00.0000000","19","48.42"], [6692,"2017-04-04 00:00:00.0000000","20","59.97"], [6693,"2017-04-04 00:00:00.0000000","21","65.30"], [6694,"2017-04-04 00:00:00.0000000","22","42.08"], [6695,"2017-04-04 00:00:00.0000000","23","34.07"], [6696,"2017-04-04 00:00:00.0000000","24","40.01"], [6697,"2017-04-05 00:00:00.0000000","1","35.00"], [6698,"2017-04-05 00:00:00.0000000","2","38.61"], [6699,"2017-04-05 00:00:00.0000000","3","36.49"], [6700,"2017-04-05 00:00:00.0000000","4","32.11"], [6701,"2017-04-05 00:00:00.0000000","5","33.97"], [6702,"2017-04-05 00:00:00.0000000","6","38.00"], [6703,"2017-04-05 00:00:00.0000000","7","41.82"], [6704,"2017-04-05 00:00:00.0000000","8","42.12"], [6705,"2017-04-05 00:00:00.0000000","9","54.94"], [6706,"2017-04-05 00:00:00.0000000","10","53.00"], [6707,"2017-04-05 00:00:00.0000000","11","38.94"], [6708,"2017-04-05 00:00:00.0000000","12","35.91"], [6709,"2017-04-05 00:00:00.0000000","13","39.88"], [6710,"2017-04-05 00:00:00.0000000","14","35.62"], [6711,"2017-04-05 00:00:00.0000000","15","35.41"], [6712,"2017-04-05 00:00:00.0000000","16","35.10"], [6713,"2017-04-05 00:00:00.0000000","17","41.44"], [6714,"2017-04-05 00:00:00.0000000","18","47.90"], [6715,"2017-04-05 00:00:00.0000000","19","54.00"], [6716,"2017-04-05 00:00:00.0000000","20","69.55"], [6717,"2017-04-05 00:00:00.0000000","21","75.00"], [6718,"2017-04-05 00:00:00.0000000","22","52.09"], [6719,"2017-04-05 00:00:00.0000000","23","40.06"], [6720,"2017-04-05 00:00:00.0000000","24","38.98"], [6721,"2017-04-06 00:00:00.0000000","1","35.09"], [6722,"2017-04-06 00:00:00.0000000","2","35.07"], [6723,"2017-04-06 00:00:00.0000000","3","34.88"], [6724,"2017-04-06 00:00:00.0000000","4","34.56"], [6725,"2017-04-06 00:00:00.0000000","5","34.21"], [6726,"2017-04-06 00:00:00.0000000","6","35.07"], [6727,"2017-04-06 00:00:00.0000000","7","41.00"], [6728,"2017-04-06 00:00:00.0000000","8","50.01"], [6729,"2017-04-06 00:00:00.0000000","9","62.00"], [6730,"2017-04-06 00:00:00.0000000","10","60.55"], [6731,"2017-04-06 00:00:00.0000000","11","50.55"], [6732,"2017-04-06 00:00:00.0000000","12","42.49"], [6733,"2017-04-06 00:00:00.0000000","13","35.52"], [6734,"2017-04-06 00:00:00.0000000","14","35.00"], [6735,"2017-04-06 00:00:00.0000000","15","34.90"], [6736,"2017-04-06 00:00:00.0000000","16","34.81"], [6737,"2017-04-06 00:00:00.0000000","17","40.00"], [6738,"2017-04-06 00:00:00.0000000","18","54.96"], [6739,"2017-04-06 00:00:00.0000000","19","62.94"], [6740,"2017-04-06 00:00:00.0000000","20","79.00"], [6741,"2017-04-06 00:00:00.0000000","21","108.75"], [6742,"2017-04-06 00:00:00.0000000","22","59.98"], [6743,"2017-04-06 00:00:00.0000000","23","36.02"], [6744,"2017-04-06 00:00:00.0000000","24","37.51"], [6745,"2017-04-07 00:00:00.0000000","1","34.99"], [6746,"2017-04-07 00:00:00.0000000","2","34.82"], [6747,"2017-04-07 00:00:00.0000000","3","34.73"], [6748,"2017-04-07 00:00:00.0000000","4","34.53"], [6749,"2017-04-07 00:00:00.0000000","5","34.55"], [6750,"2017-04-07 00:00:00.0000000","6","35.73"], [6751,"2017-04-07 00:00:00.0000000","7","41.00"], [6752,"2017-04-07 00:00:00.0000000","8","48.38"], [6753,"2017-04-07 00:00:00.0000000","9","65.00"], [6754,"2017-04-07 00:00:00.0000000","10","61.98"], [6755,"2017-04-07 00:00:00.0000000","11","50.01"], [6756,"2017-04-07 00:00:00.0000000","12","37.36"], [6757,"2017-04-07 00:00:00.0000000","13","35.62"], [6758,"2017-04-07 00:00:00.0000000","14","34.73"], [6759,"2017-04-07 00:00:00.0000000","15","34.55"], [6760,"2017-04-07 00:00:00.0000000","16","34.60"], [6761,"2017-04-07 00:00:00.0000000","17","35.90"], [6762,"2017-04-07 00:00:00.0000000","18","43.95"], [6763,"2017-04-07 00:00:00.0000000","19","49.93"], [6764,"2017-04-07 00:00:00.0000000","20","66.20"], [6765,"2017-04-07 00:00:00.0000000","21","77.48"], [6766,"2017-04-07 00:00:00.0000000","22","44.84"], [6767,"2017-04-07 00:00:00.0000000","23","35.03"], [6768,"2017-04-07 00:00:00.0000000","24","43.52"], [6769,"2017-04-08 00:00:00.0000000","1","37.70"], [6770,"2017-04-08 00:00:00.0000000","2","38.79"], [6771,"2017-04-08 00:00:00.0000000","3","36.76"], [6772,"2017-04-08 00:00:00.0000000","4","35.48"], [6773,"2017-04-08 00:00:00.0000000","5","33.41"], [6774,"2017-04-08 00:00:00.0000000","6","34.56"], [6775,"2017-04-08 00:00:00.0000000","7","34.10"], [6776,"2017-04-08 00:00:00.0000000","8","34.78"], [6777,"2017-04-08 00:00:00.0000000","9","54.90"], [6778,"2017-04-08 00:00:00.0000000","10","59.98"], [6779,"2017-04-08 00:00:00.0000000","11","49.70"], [6780,"2017-04-08 00:00:00.0000000","12","34.07"], [6781,"2017-04-08 00:00:00.0000000","13","31.84"], [6782,"2017-04-08 00:00:00.0000000","14","29.92"], [6783,"2017-04-08 00:00:00.0000000","15","29.00"], [6784,"2017-04-08 00:00:00.0000000","16","29.77"], [6785,"2017-04-08 00:00:00.0000000","17","31.99"], [6786,"2017-04-08 00:00:00.0000000","18","43.00"], [6787,"2017-04-08 00:00:00.0000000","19","51.45"], [6788,"2017-04-08 00:00:00.0000000","20","62.00"], [6789,"2017-04-08 00:00:00.0000000","21","69.63"], [6790,"2017-04-08 00:00:00.0000000","22","52.85"], [6791,"2017-04-08 00:00:00.0000000","23","36.00"], [6792,"2017-04-08 00:00:00.0000000","24","37.00"], [6793,"2017-04-09 00:00:00.0000000","1","35.03"], [6794,"2017-04-09 00:00:00.0000000","2","34.09"], [6795,"2017-04-09 00:00:00.0000000","3","35.71"], [6796,"2017-04-09 00:00:00.0000000","4","34.00"], [6797,"2017-04-09 00:00:00.0000000","5","33.80"], [6798,"2017-04-09 00:00:00.0000000","6","33.05"], [6799,"2017-04-09 00:00:00.0000000","7","34.92"], [6800,"2017-04-09 00:00:00.0000000","8","34.94"], [6801,"2017-04-09 00:00:00.0000000","9","38.20"], [6802,"2017-04-09 00:00:00.0000000","10","51.91"], [6803,"2017-04-09 00:00:00.0000000","11","50.01"], [6804,"2017-04-09 00:00:00.0000000","12","42.87"], [6805,"2017-04-09 00:00:00.0000000","13","34.60"], [6806,"2017-04-09 00:00:00.0000000","14","28.80"], [6807,"2017-04-09 00:00:00.0000000","15","25.00"], [6808,"2017-04-09 00:00:00.0000000","16","26.80"], [6809,"2017-04-09 00:00:00.0000000","17","26.80"], [6810,"2017-04-09 00:00:00.0000000","18","34.51"], [6811,"2017-04-09 00:00:00.0000000","19","42.97"], [6812,"2017-04-09 00:00:00.0000000","20","54.95"], [6813,"2017-04-09 00:00:00.0000000","21","66.34"], [6814,"2017-04-09 00:00:00.0000000","22","54.93"], [6815,"2017-04-09 00:00:00.0000000","23","34.54"], [6816,"2017-04-09 00:00:00.0000000","24","33.95"], [6817,"2017-04-10 00:00:00.0000000","1","23.93"], [6818,"2017-04-10 00:00:00.0000000","2","34.00"], [6819,"2017-04-10 00:00:00.0000000","3","35.44"], [6820,"2017-04-10 00:00:00.0000000","4","33.92"], [6821,"2017-04-10 00:00:00.0000000","5","34.00"], [6822,"2017-04-10 00:00:00.0000000","6","37.00"], [6823,"2017-04-10 00:00:00.0000000","7","50.60"], [6824,"2017-04-10 00:00:00.0000000","8","35.41"], [6825,"2017-04-10 00:00:00.0000000","9","44.80"], [6826,"2017-04-10 00:00:00.0000000","10","49.60"], [6827,"2017-04-10 00:00:00.0000000","11","42.00"], [6828,"2017-04-10 00:00:00.0000000","12","37.22"], [6829,"2017-04-10 00:00:00.0000000","13","36.50"], [6830,"2017-04-10 00:00:00.0000000","14","34.59"], [6831,"2017-04-10 00:00:00.0000000","15","34.00"], [6832,"2017-04-10 00:00:00.0000000","16","34.00"], [6833,"2017-04-10 00:00:00.0000000","17","37.25"], [6834,"2017-04-10 00:00:00.0000000","18","45.91"], [6835,"2017-04-10 00:00:00.0000000","19","54.72"], [6836,"2017-04-10 00:00:00.0000000","20","60.91"], [6837,"2017-04-10 00:00:00.0000000","21","69.99"], [6838,"2017-04-10 00:00:00.0000000","22","52.00"], [6839,"2017-04-10 00:00:00.0000000","23","34.50"], [6840,"2017-04-10 00:00:00.0000000","24","43.04"], [6841,"2017-04-11 00:00:00.0000000","1","34.30"], [6842,"2017-04-11 00:00:00.0000000","2","38.34"], [6843,"2017-04-11 00:00:00.0000000","3","34.55"], [6844,"2017-04-11 00:00:00.0000000","4","31.99"], [6845,"2017-04-11 00:00:00.0000000","5","30.20"], [6846,"2017-04-11 00:00:00.0000000","6","33.35"], [6847,"2017-04-11 00:00:00.0000000","7","41.05"], [6848,"2017-04-11 00:00:00.0000000","8","45.73"], [6849,"2017-04-11 00:00:00.0000000","9","57.18"], [6850,"2017-04-11 00:00:00.0000000","10","55.98"], [6851,"2017-04-11 00:00:00.0000000","11","43.02"], [6852,"2017-04-11 00:00:00.0000000","12","36.55"], [6853,"2017-04-11 00:00:00.0000000","13","33.56"], [6854,"2017-04-11 00:00:00.0000000","14","32.54"], [6855,"2017-04-11 00:00:00.0000000","15","31.51"], [6856,"2017-04-11 00:00:00.0000000","16","32.07"], [6857,"2017-04-11 00:00:00.0000000","17","33.55"], [6858,"2017-04-11 00:00:00.0000000","18","35.61"], [6859,"2017-04-11 00:00:00.0000000","19","40.00"], [6860,"2017-04-11 00:00:00.0000000","20","49.55"], [6861,"2017-04-11 00:00:00.0000000","21","59.00"], [6862,"2017-04-11 00:00:00.0000000","22","38.80"], [6863,"2017-04-11 00:00:00.0000000","23","29.98"], [6864,"2017-04-11 00:00:00.0000000","24","37.54"], [6865,"2017-04-12 00:00:00.0000000","1","32.24"], [6866,"2017-04-12 00:00:00.0000000","2","39.31"], [6867,"2017-04-12 00:00:00.0000000","3","35.99"], [6868,"2017-04-12 00:00:00.0000000","4","31.91"], [6869,"2017-04-12 00:00:00.0000000","5","31.00"], [6870,"2017-04-12 00:00:00.0000000","6","36.93"], [6871,"2017-04-12 00:00:00.0000000","7","40.01"], [6872,"2017-04-12 00:00:00.0000000","8","43.67"], [6873,"2017-04-12 00:00:00.0000000","9","47.18"], [6874,"2017-04-12 00:00:00.0000000","10","53.52"], [6875,"2017-04-12 00:00:00.0000000","11","40.00"], [6876,"2017-04-12 00:00:00.0000000","12","38.00"], [6877,"2017-04-12 00:00:00.0000000","13","36.00"], [6878,"2017-04-12 00:00:00.0000000","14","31.00"], [6879,"2017-04-12 00:00:00.0000000","15","29.97"], [6880,"2017-04-12 00:00:00.0000000","16","29.94"], [6881,"2017-04-12 00:00:00.0000000","17","33.71"], [6882,"2017-04-12 00:00:00.0000000","18","38.10"], [6883,"2017-04-12 00:00:00.0000000","19","42.78"], [6884,"2017-04-12 00:00:00.0000000","20","55.93"], [6885,"2017-04-12 00:00:00.0000000","21","65.99"], [6886,"2017-04-12 00:00:00.0000000","22","50.00"], [6887,"2017-04-12 00:00:00.0000000","23","35.51"], [6888,"2017-04-12 00:00:00.0000000","24","34.01"], [6889,"2017-04-13 00:00:00.0000000","1","29.82"], [6890,"2017-04-13 00:00:00.0000000","2","32.98"], [6891,"2017-04-13 00:00:00.0000000","3","32.02"], [6892,"2017-04-13 00:00:00.0000000","4","30.99"], [6893,"2017-04-13 00:00:00.0000000","5","31.00"], [6894,"2017-04-13 00:00:00.0000000","6","36.06"], [6895,"2017-04-13 00:00:00.0000000","7","42.20"], [6896,"2017-04-13 00:00:00.0000000","8","36.77"], [6897,"2017-04-13 00:00:00.0000000","9","43.37"], [6898,"2017-04-13 00:00:00.0000000","10","48.48"], [6899,"2017-04-13 00:00:00.0000000","11","40.00"], [6900,"2017-04-13 00:00:00.0000000","12","39.80"], [6901,"2017-04-13 00:00:00.0000000","13","35.37"], [6902,"2017-04-13 00:00:00.0000000","14","32.71"], [6903,"2017-04-13 00:00:00.0000000","15","32.53"], [6904,"2017-04-13 00:00:00.0000000","16","32.05"], [6905,"2017-04-13 00:00:00.0000000","17","34.09"], [6906,"2017-04-13 00:00:00.0000000","18","48.10"], [6907,"2017-04-13 00:00:00.0000000","19","53.75"], [6908,"2017-04-13 00:00:00.0000000","20","55.91"], [6909,"2017-04-13 00:00:00.0000000","21","63.53"], [6910,"2017-04-13 00:00:00.0000000","22","48.82"], [6911,"2017-04-13 00:00:00.0000000","23","33.91"], [6912,"2017-04-13 00:00:00.0000000","24","42.54"], [6913,"2017-04-14 00:00:00.0000000","1","36.86"], [6914,"2017-04-14 00:00:00.0000000","2","38.22"], [6915,"2017-04-14 00:00:00.0000000","3","38.00"], [6916,"2017-04-14 00:00:00.0000000","4","35.64"], [6917,"2017-04-14 00:00:00.0000000","5","33.29"], [6918,"2017-04-14 00:00:00.0000000","6","34.46"], [6919,"2017-04-14 00:00:00.0000000","7","36.99"], [6920,"2017-04-14 00:00:00.0000000","8","36.98"], [6921,"2017-04-14 00:00:00.0000000","9","49.75"], [6922,"2017-04-14 00:00:00.0000000","10","54.91"], [6923,"2017-04-14 00:00:00.0000000","11","53.91"], [6924,"2017-04-14 00:00:00.0000000","12","41.97"], [6925,"2017-04-14 00:00:00.0000000","13","40.00"], [6926,"2017-04-14 00:00:00.0000000","14","33.01"], [6927,"2017-04-14 00:00:00.0000000","15","30.29"], [6928,"2017-04-14 00:00:00.0000000","16","30.29"], [6929,"2017-04-14 00:00:00.0000000","17","32.01"], [6930,"2017-04-14 00:00:00.0000000","18","38.10"], [6931,"2017-04-14 00:00:00.0000000","19","42.00"], [6932,"2017-04-14 00:00:00.0000000","20","45.03"], [6933,"2017-04-14 00:00:00.0000000","21","51.10"], [6934,"2017-04-14 00:00:00.0000000","22","42.00"], [6935,"2017-04-14 00:00:00.0000000","23","34.40"], [6936,"2017-04-14 00:00:00.0000000","24","48.00"], [6937,"2017-04-15 00:00:00.0000000","1","40.00"], [6938,"2017-04-15 00:00:00.0000000","2","40.00"], [6939,"2017-04-15 00:00:00.0000000","3","34.48"], [6940,"2017-04-15 00:00:00.0000000","4","33.45"], [6941,"2017-04-15 00:00:00.0000000","5","32.08"], [6942,"2017-04-15 00:00:00.0000000","6","33.41"], [6943,"2017-04-15 00:00:00.0000000","7","33.47"], [6944,"2017-04-15 00:00:00.0000000","8","36.31"], [6945,"2017-04-15 00:00:00.0000000","9","36.72"], [6946,"2017-04-15 00:00:00.0000000","10","48.04"], [6947,"2017-04-15 00:00:00.0000000","11","39.93"], [6948,"2017-04-15 00:00:00.0000000","12","35.03"], [6949,"2017-04-15 00:00:00.0000000","13","32.00"], [6950,"2017-04-15 00:00:00.0000000","14","32.00"], [6951,"2017-04-15 00:00:00.0000000","15","29.99"], [6952,"2017-04-15 00:00:00.0000000","16","29.88"], [6953,"2017-04-15 00:00:00.0000000","17","35.00"], [6954,"2017-04-15 00:00:00.0000000","18","34.96"], [6955,"2017-04-15 00:00:00.0000000","19","44.88"], [6956,"2017-04-15 00:00:00.0000000","20","54.98"], [6957,"2017-04-15 00:00:00.0000000","21","65.88"], [6958,"2017-04-15 00:00:00.0000000","22","58.01"], [6959,"2017-04-15 00:00:00.0000000","23","39.98"], [6960,"2017-04-15 00:00:00.0000000","24","47.00"], [6961,"2017-04-16 00:00:00.0000000","1","34.25"], [6962,"2017-04-16 00:00:00.0000000","2","44.56"], [6963,"2017-04-16 00:00:00.0000000","3","37.32"], [6964,"2017-04-16 00:00:00.0000000","4","35.01"], [6965,"2017-04-16 00:00:00.0000000","5","34.94"], [6966,"2017-04-16 00:00:00.0000000","6","34.93"], [6967,"2017-04-16 00:00:00.0000000","7","34.99"], [6968,"2017-04-16 00:00:00.0000000","8","30.00"], [6969,"2017-04-16 00:00:00.0000000","9","33.05"], [6970,"2017-04-16 00:00:00.0000000","10","40.32"], [6971,"2017-04-16 00:00:00.0000000","11","37.42"], [6972,"2017-04-16 00:00:00.0000000","12","38.56"], [6973,"2017-04-16 00:00:00.0000000","13","54.00"], [6974,"2017-04-16 00:00:00.0000000","14","39.60"], [6975,"2017-04-16 00:00:00.0000000","15","33.09"], [6976,"2017-04-16 00:00:00.0000000","16","31.52"], [6977,"2017-04-16 00:00:00.0000000","17","40.56"], [6978,"2017-04-16 00:00:00.0000000","18","51.15"], [6979,"2017-04-16 00:00:00.0000000","19","44.60"], [6980,"2017-04-16 00:00:00.0000000","20","55.20"], [6981,"2017-04-16 00:00:00.0000000","21","68.12"], [6982,"2017-04-16 00:00:00.0000000","22","57.61"], [6983,"2017-04-16 00:00:00.0000000","23","59.99"], [6984,"2017-04-16 00:00:00.0000000","24","40.35"], [6985,"2017-04-17 00:00:00.0000000","1","35.98"], [6986,"2017-04-17 00:00:00.0000000","2","37.28"], [6987,"2017-04-17 00:00:00.0000000","3","34.53"], [6988,"2017-04-17 00:00:00.0000000","4","33.04"], [6989,"2017-04-17 00:00:00.0000000","5","33.01"], [6990,"2017-04-17 00:00:00.0000000","6","33.86"], [6991,"2017-04-17 00:00:00.0000000","7","40.53"], [6992,"2017-04-17 00:00:00.0000000","8","33.00"], [6993,"2017-04-17 00:00:00.0000000","9","33.80"], [6994,"2017-04-17 00:00:00.0000000","10","40.62"], [6995,"2017-04-17 00:00:00.0000000","11","41.80"], [6996,"2017-04-17 00:00:00.0000000","12","47.32"], [6997,"2017-04-17 00:00:00.0000000","13","36.29"], [6998,"2017-04-17 00:00:00.0000000","14","32.84"], [6999,"2017-04-17 00:00:00.0000000","15","30.82"], [7000,"2017-04-17 00:00:00.0000000","16","24.98"], [7001,"2017-04-17 00:00:00.0000000","17","33.05"], [7002,"2017-04-17 00:00:00.0000000","18","40.30"], [7003,"2017-04-17 00:00:00.0000000","19","50.00"], [7004,"2017-04-17 00:00:00.0000000","20","55.00"], [7005,"2017-04-17 00:00:00.0000000","21","61.35"], [7006,"2017-04-17 00:00:00.0000000","22","49.31"], [7007,"2017-04-17 00:00:00.0000000","23","32.00"], [7008,"2017-04-17 00:00:00.0000000","24","40.02"], [7009,"2017-04-18 00:00:00.0000000","1","32.79"], [7010,"2017-04-18 00:00:00.0000000","2","34.48"], [7011,"2017-04-18 00:00:00.0000000","3","34.49"], [7012,"2017-04-18 00:00:00.0000000","4","32.78"], [7013,"2017-04-18 00:00:00.0000000","5","31.83"], [7014,"2017-04-18 00:00:00.0000000","6","34.90"], [7015,"2017-04-18 00:00:00.0000000","7","43.08"], [7016,"2017-04-18 00:00:00.0000000","8","40.98"], [7017,"2017-04-18 00:00:00.0000000","9","46.16"], [7018,"2017-04-18 00:00:00.0000000","10","44.77"], [7019,"2017-04-18 00:00:00.0000000","11","34.60"], [7020,"2017-04-18 00:00:00.0000000","12","33.01"], [7021,"2017-04-18 00:00:00.0000000","13","32.52"], [7022,"2017-04-18 00:00:00.0000000","14","31.85"], [7023,"2017-04-18 00:00:00.0000000","15","31.79"], [7024,"2017-04-18 00:00:00.0000000","16","32.75"], [7025,"2017-04-18 00:00:00.0000000","17","36.86"], [7026,"2017-04-18 00:00:00.0000000","18","49.01"], [7027,"2017-04-18 00:00:00.0000000","19","50.35"], [7028,"2017-04-18 00:00:00.0000000","20","55.55"], [7029,"2017-04-18 00:00:00.0000000","21","68.65"], [7030,"2017-04-18 00:00:00.0000000","22","51.96"], [7031,"2017-04-18 00:00:00.0000000","23","34.16"], [7032,"2017-04-18 00:00:00.0000000","24","36.49"], [7033,"2017-04-19 00:00:00.0000000","1","29.96"], [7034,"2017-04-19 00:00:00.0000000","2","33.65"], [7035,"2017-04-19 00:00:00.0000000","3","34.00"], [7036,"2017-04-19 00:00:00.0000000","4","32.87"], [7037,"2017-04-19 00:00:00.0000000","5","32.01"], [7038,"2017-04-19 00:00:00.0000000","6","34.09"], [7039,"2017-04-19 00:00:00.0000000","7","41.08"], [7040,"2017-04-19 00:00:00.0000000","8","45.13"], [7041,"2017-04-19 00:00:00.0000000","9","50.00"], [7042,"2017-04-19 00:00:00.0000000","10","48.50"], [7043,"2017-04-19 00:00:00.0000000","11","39.55"], [7044,"2017-04-19 00:00:00.0000000","12","34.83"], [7045,"2017-04-19 00:00:00.0000000","13","34.00"], [7046,"2017-04-19 00:00:00.0000000","14","32.86"], [7047,"2017-04-19 00:00:00.0000000","15","32.41"], [7048,"2017-04-19 00:00:00.0000000","16","33.05"], [7049,"2017-04-19 00:00:00.0000000","17","37.37"], [7050,"2017-04-19 00:00:00.0000000","18","47.89"], [7051,"2017-04-19 00:00:00.0000000","19","44.98"], [7052,"2017-04-19 00:00:00.0000000","20","54.55"], [7053,"2017-04-19 00:00:00.0000000","21","61.55"], [7054,"2017-04-19 00:00:00.0000000","22","46.63"], [7055,"2017-04-19 00:00:00.0000000","23","33.00"], [7056,"2017-04-19 00:00:00.0000000","24","39.97"], [7057,"2017-04-20 00:00:00.0000000","1","34.14"], [7058,"2017-04-20 00:00:00.0000000","2","33.57"], [7059,"2017-04-20 00:00:00.0000000","3","33.55"], [7060,"2017-04-20 00:00:00.0000000","4","31.79"], [7061,"2017-04-20 00:00:00.0000000","5","31.53"], [7062,"2017-04-20 00:00:00.0000000","6","36.19"], [7063,"2017-04-20 00:00:00.0000000","7","41.39"], [7064,"2017-04-20 00:00:00.0000000","8","44.78"], [7065,"2017-04-20 00:00:00.0000000","9","54.80"], [7066,"2017-04-20 00:00:00.0000000","10","55.00"], [7067,"2017-04-20 00:00:00.0000000","11","46.07"], [7068,"2017-04-20 00:00:00.0000000","12","41.55"], [7069,"2017-04-20 00:00:00.0000000","13","39.41"], [7070,"2017-04-20 00:00:00.0000000","14","34.88"], [7071,"2017-04-20 00:00:00.0000000","15","33.59"], [7072,"2017-04-20 00:00:00.0000000","16","34.06"], [7073,"2017-04-20 00:00:00.0000000","17","39.94"], [7074,"2017-04-20 00:00:00.0000000","18","48.11"], [7075,"2017-04-20 00:00:00.0000000","19","49.29"], [7076,"2017-04-20 00:00:00.0000000","20","58.24"], [7077,"2017-04-20 00:00:00.0000000","21","64.98"], [7078,"2017-04-20 00:00:00.0000000","22","47.50"], [7079,"2017-04-20 00:00:00.0000000","23","35.21"], [7080,"2017-04-20 00:00:00.0000000","24","36.68"], [7081,"2017-04-21 00:00:00.0000000","1","33.85"], [7082,"2017-04-21 00:00:00.0000000","2","33.88"], [7083,"2017-04-21 00:00:00.0000000","3","33.20"], [7084,"2017-04-21 00:00:00.0000000","4","30.81"], [7085,"2017-04-21 00:00:00.0000000","5","31.84"], [7086,"2017-04-21 00:00:00.0000000","6","37.14"], [7087,"2017-04-21 00:00:00.0000000","7","41.81"], [7088,"2017-04-21 00:00:00.0000000","8","47.21"], [7089,"2017-04-21 00:00:00.0000000","9","52.08"], [7090,"2017-04-21 00:00:00.0000000","10","48.33"], [7091,"2017-04-21 00:00:00.0000000","11","41.11"], [7092,"2017-04-21 00:00:00.0000000","12","38.82"], [7093,"2017-04-21 00:00:00.0000000","13","35.85"], [7094,"2017-04-21 00:00:00.0000000","14","33.54"], [7095,"2017-04-21 00:00:00.0000000","15","32.10"], [7096,"2017-04-21 00:00:00.0000000","16","32.90"], [7097,"2017-04-21 00:00:00.0000000","17","33.64"], [7098,"2017-04-21 00:00:00.0000000","18","40.23"], [7099,"2017-04-21 00:00:00.0000000","19","47.72"], [7100,"2017-04-21 00:00:00.0000000","20","54.62"], [7101,"2017-04-21 00:00:00.0000000","21","60.58"], [7102,"2017-04-21 00:00:00.0000000","22","47.60"], [7103,"2017-04-21 00:00:00.0000000","23","41.88"], [7104,"2017-04-21 00:00:00.0000000","24","41.67"], [7105,"2017-04-22 00:00:00.0000000","1","36.68"], [7106,"2017-04-22 00:00:00.0000000","2","36.68"], [7107,"2017-04-22 00:00:00.0000000","3","34.82"], [7108,"2017-04-22 00:00:00.0000000","4","33.59"], [7109,"2017-04-22 00:00:00.0000000","5","33.54"], [7110,"2017-04-22 00:00:00.0000000","6","33.61"], [7111,"2017-04-22 00:00:00.0000000","7","34.39"], [7112,"2017-04-22 00:00:00.0000000","8","33.02"], [7113,"2017-04-22 00:00:00.0000000","9","40.26"], [7114,"2017-04-22 00:00:00.0000000","10","50.01"], [7115,"2017-04-22 00:00:00.0000000","11","47.38"], [7116,"2017-04-22 00:00:00.0000000","12","41.80"], [7117,"2017-04-22 00:00:00.0000000","13","35.55"], [7118,"2017-04-22 00:00:00.0000000","14","32.28"], [7119,"2017-04-22 00:00:00.0000000","15","30.95"], [7120,"2017-04-22 00:00:00.0000000","16","30.24"], [7121,"2017-04-22 00:00:00.0000000","17","32.35"], [7122,"2017-04-22 00:00:00.0000000","18","35.74"], [7123,"2017-04-22 00:00:00.0000000","19","47.24"], [7124,"2017-04-22 00:00:00.0000000","20","53.00"], [7125,"2017-04-22 00:00:00.0000000","21","59.40"], [7126,"2017-04-22 00:00:00.0000000","22","56.67"], [7127,"2017-04-22 00:00:00.0000000","23","34.82"], [7128,"2017-04-22 00:00:00.0000000","24","43.00"], [7129,"2017-04-23 00:00:00.0000000","1","39.10"], [7130,"2017-04-23 00:00:00.0000000","2","40.00"], [7131,"2017-04-23 00:00:00.0000000","3","38.01"], [7132,"2017-04-23 00:00:00.0000000","4","36.00"], [7133,"2017-04-23 00:00:00.0000000","5","35.44"], [7134,"2017-04-23 00:00:00.0000000","6","34.52"], [7135,"2017-04-23 00:00:00.0000000","7","32.55"], [7136,"2017-04-23 00:00:00.0000000","8","30.00"], [7137,"2017-04-23 00:00:00.0000000","9","33.07"], [7138,"2017-04-23 00:00:00.0000000","10","40.21"], [7139,"2017-04-23 00:00:00.0000000","11","44.57"], [7140,"2017-04-23 00:00:00.0000000","12","43.21"], [7141,"2017-04-23 00:00:00.0000000","13","37.00"], [7142,"2017-04-23 00:00:00.0000000","14","33.51"], [7143,"2017-04-23 00:00:00.0000000","15","33.07"], [7144,"2017-04-23 00:00:00.0000000","16","33.06"], [7145,"2017-04-23 00:00:00.0000000","17","34.00"], [7146,"2017-04-23 00:00:00.0000000","18","37.06"], [7147,"2017-04-23 00:00:00.0000000","19","48.10"], [7148,"2017-04-23 00:00:00.0000000","20","53.61"], [7149,"2017-04-23 00:00:00.0000000","21","57.47"], [7150,"2017-04-23 00:00:00.0000000","22","48.57"], [7151,"2017-04-23 00:00:00.0000000","23","32.36"], [7152,"2017-04-23 00:00:00.0000000","24","35.99"], [7153,"2017-04-24 00:00:00.0000000","1","29.96"], [7154,"2017-04-24 00:00:00.0000000","2","32.55"], [7155,"2017-04-24 00:00:00.0000000","3","33.53"], [7156,"2017-04-24 00:00:00.0000000","4","33.05"], [7157,"2017-04-24 00:00:00.0000000","5","33.08"], [7158,"2017-04-24 00:00:00.0000000","6","36.91"], [7159,"2017-04-24 00:00:00.0000000","7","45.00"], [7160,"2017-04-24 00:00:00.0000000","8","45.00"], [7161,"2017-04-24 00:00:00.0000000","9","58.98"], [7162,"2017-04-24 00:00:00.0000000","10","58.94"], [7163,"2017-04-24 00:00:00.0000000","11","47.43"], [7164,"2017-04-24 00:00:00.0000000","12","42.99"], [7165,"2017-04-24 00:00:00.0000000","13","34.52"], [7166,"2017-04-24 00:00:00.0000000","14","33.11"], [7167,"2017-04-24 00:00:00.0000000","15","32.81"], [7168,"2017-04-24 00:00:00.0000000","16","33.04"], [7169,"2017-04-24 00:00:00.0000000","17","34.09"], [7170,"2017-04-24 00:00:00.0000000","18","43.00"], [7171,"2017-04-24 00:00:00.0000000","19","44.92"], [7172,"2017-04-24 00:00:00.0000000","20","57.18"], [7173,"2017-04-24 00:00:00.0000000","21","58.90"], [7174,"2017-04-24 00:00:00.0000000","22","41.36"], [7175,"2017-04-24 00:00:00.0000000","23","33.08"], [7176,"2017-04-24 00:00:00.0000000","24","36.32"], [7177,"2017-04-25 00:00:00.0000000","1","30.97"], [7178,"2017-04-25 00:00:00.0000000","2","33.01"], [7179,"2017-04-25 00:00:00.0000000","3","36.19"], [7180,"2017-04-25 00:00:00.0000000","4","33.06"], [7181,"2017-04-25 00:00:00.0000000","5","33.05"], [7182,"2017-04-25 00:00:00.0000000","6","36.09"], [7183,"2017-04-25 00:00:00.0000000","7","42.18"], [7184,"2017-04-25 00:00:00.0000000","8","45.80"], [7185,"2017-04-25 00:00:00.0000000","9","50.19"], [7186,"2017-04-25 00:00:00.0000000","10","40.00"], [7187,"2017-04-25 00:00:00.0000000","11","35.50"], [7188,"2017-04-25 00:00:00.0000000","12","33.99"], [7189,"2017-04-25 00:00:00.0000000","13","33.03"], [7190,"2017-04-25 00:00:00.0000000","14","32.44"], [7191,"2017-04-25 00:00:00.0000000","15","31.99"], [7192,"2017-04-25 00:00:00.0000000","16","32.00"], [7193,"2017-04-25 00:00:00.0000000","17","38.93"], [7194,"2017-04-25 00:00:00.0000000","18","48.00"], [7195,"2017-04-25 00:00:00.0000000","19","44.44"], [7196,"2017-04-25 00:00:00.0000000","20","53.82"], [7197,"2017-04-25 00:00:00.0000000","21","59.82"], [7198,"2017-04-25 00:00:00.0000000","22","58.93"], [7199,"2017-04-25 00:00:00.0000000","23","34.68"], [7200,"2017-04-25 00:00:00.0000000","24","35.95"], [7201,"2017-04-26 00:00:00.0000000","1","33.43"], [7202,"2017-04-26 00:00:00.0000000","2","38.11"], [7203,"2017-04-26 00:00:00.0000000","3","38.00"], [7204,"2017-04-26 00:00:00.0000000","4","34.96"], [7205,"2017-04-26 00:00:00.0000000","5","33.58"], [7206,"2017-04-26 00:00:00.0000000","6","37.21"], [7207,"2017-04-26 00:00:00.0000000","7","45.20"], [7208,"2017-04-26 00:00:00.0000000","8","47.81"], [7209,"2017-04-26 00:00:00.0000000","9","50.60"], [7210,"2017-04-26 00:00:00.0000000","10","47.32"], [7211,"2017-04-26 00:00:00.0000000","11","45.64"], [7212,"2017-04-26 00:00:00.0000000","12","41.17"], [7213,"2017-04-26 00:00:00.0000000","13","41.01"], [7214,"2017-04-26 00:00:00.0000000","14","39.27"], [7215,"2017-04-26 00:00:00.0000000","15","37.39"], [7216,"2017-04-26 00:00:00.0000000","16","36.43"], [7217,"2017-04-26 00:00:00.0000000","17","39.66"], [7218,"2017-04-26 00:00:00.0000000","18","48.50"], [7219,"2017-04-26 00:00:00.0000000","19","55.69"], [7220,"2017-04-26 00:00:00.0000000","20","60.64"], [7221,"2017-04-26 00:00:00.0000000","21","64.00"], [7222,"2017-04-26 00:00:00.0000000","22","57.92"], [7223,"2017-04-26 00:00:00.0000000","23","37.54"], [7224,"2017-04-26 00:00:00.0000000","24","35.67"], [7225,"2017-04-27 00:00:00.0000000","1","32.56"], [7226,"2017-04-27 00:00:00.0000000","2","36.79"], [7227,"2017-04-27 00:00:00.0000000","3","36.71"], [7228,"2017-04-27 00:00:00.0000000","4","33.51"], [7229,"2017-04-27 00:00:00.0000000","5","32.00"], [7230,"2017-04-27 00:00:00.0000000","6","35.92"], [7231,"2017-04-27 00:00:00.0000000","7","44.81"], [7232,"2017-04-27 00:00:00.0000000","8","48.12"], [7233,"2017-04-27 00:00:00.0000000","9","50.88"], [7234,"2017-04-27 00:00:00.0000000","10","45.68"], [7235,"2017-04-27 00:00:00.0000000","11","43.26"], [7236,"2017-04-27 00:00:00.0000000","12","41.14"], [7237,"2017-04-27 00:00:00.0000000","13","39.99"], [7238,"2017-04-27 00:00:00.0000000","14","37.01"], [7239,"2017-04-27 00:00:00.0000000","15","36.10"], [7240,"2017-04-27 00:00:00.0000000","16","34.82"], [7241,"2017-04-27 00:00:00.0000000","17","40.00"], [7242,"2017-04-27 00:00:00.0000000","18","50.00"], [7243,"2017-04-27 00:00:00.0000000","19","53.00"], [7244,"2017-04-27 00:00:00.0000000","20","55.06"], [7245,"2017-04-27 00:00:00.0000000","21","62.92"], [7246,"2017-04-27 00:00:00.0000000","22","51.00"], [7247,"2017-04-27 00:00:00.0000000","23","38.70"], [7248,"2017-04-27 00:00:00.0000000","24","39.65"], [7249,"2017-04-28 00:00:00.0000000","1","34.00"], [7250,"2017-04-28 00:00:00.0000000","2","35.08"], [7251,"2017-04-28 00:00:00.0000000","3","37.50"], [7252,"2017-04-28 00:00:00.0000000","4","36.70"], [7253,"2017-04-28 00:00:00.0000000","5","35.05"], [7254,"2017-04-28 00:00:00.0000000","6","37.47"], [7255,"2017-04-28 00:00:00.0000000","7","44.64"], [7256,"2017-04-28 00:00:00.0000000","8","54.99"], [7257,"2017-04-28 00:00:00.0000000","9","63.48"], [7258,"2017-04-28 00:00:00.0000000","10","57.32"], [7259,"2017-04-28 00:00:00.0000000","11","54.93"], [7260,"2017-04-28 00:00:00.0000000","12","55.51"], [7261,"2017-04-28 00:00:00.0000000","13","56.88"], [7262,"2017-04-28 00:00:00.0000000","14","42.56"], [7263,"2017-04-28 00:00:00.0000000","15","35.07"], [7264,"2017-04-28 00:00:00.0000000","16","35.02"], [7265,"2017-04-28 00:00:00.0000000","17","49.33"], [7266,"2017-04-28 00:00:00.0000000","18","57.00"], [7267,"2017-04-28 00:00:00.0000000","19","60.90"], [7268,"2017-04-28 00:00:00.0000000","20","60.94"], [7269,"2017-04-28 00:00:00.0000000","21","60.91"], [7270,"2017-04-28 00:00:00.0000000","22","54.94"], [7271,"2017-04-28 00:00:00.0000000","23","38.89"], [7272,"2017-04-28 00:00:00.0000000","24","52.50"], [7273,"2017-04-29 00:00:00.0000000","1","39.94"], [7274,"2017-04-29 00:00:00.0000000","2","41.12"], [7275,"2017-04-29 00:00:00.0000000","3","38.92"], [7276,"2017-04-29 00:00:00.0000000","4","36.92"], [7277,"2017-04-29 00:00:00.0000000","5","34.08"], [7278,"2017-04-29 00:00:00.0000000","6","32.51"], [7279,"2017-04-29 00:00:00.0000000","7","37.93"], [7280,"2017-04-29 00:00:00.0000000","8","39.00"], [7281,"2017-04-29 00:00:00.0000000","9","53.97"], [7282,"2017-04-29 00:00:00.0000000","10","59.00"], [7283,"2017-04-29 00:00:00.0000000","11","53.92"], [7284,"2017-04-29 00:00:00.0000000","12","37.24"], [7285,"2017-04-29 00:00:00.0000000","13","34.02"], [7286,"2017-04-29 00:00:00.0000000","14","31.00"], [7287,"2017-04-29 00:00:00.0000000","15","28.00"], [7288,"2017-04-29 00:00:00.0000000","16","27.43"], [7289,"2017-04-29 00:00:00.0000000","17","31.37"], [7290,"2017-04-29 00:00:00.0000000","18","39.00"], [7291,"2017-04-29 00:00:00.0000000","19","50.90"], [7292,"2017-04-29 00:00:00.0000000","20","50.94"], [7293,"2017-04-29 00:00:00.0000000","21","51.33"], [7294,"2017-04-29 00:00:00.0000000","22","37.84"], [7295,"2017-04-29 00:00:00.0000000","23","29.97"], [7296,"2017-04-29 00:00:00.0000000","24","44.96"], [7297,"2017-04-30 00:00:00.0000000","1","41.94"], [7298,"2017-04-30 00:00:00.0000000","2","44.00"], [7299,"2017-04-30 00:00:00.0000000","3","41.98"], [7300,"2017-04-30 00:00:00.0000000","4","37.91"], [7301,"2017-04-30 00:00:00.0000000","5","34.00"], [7302,"2017-04-30 00:00:00.0000000","6","34.00"], [7303,"2017-04-30 00:00:00.0000000","7","25.00"], [7304,"2017-04-30 00:00:00.0000000","8","29.97"], [7305,"2017-04-30 00:00:00.0000000","9","32.00"], [7306,"2017-04-30 00:00:00.0000000","10","32.00"], [7307,"2017-04-30 00:00:00.0000000","11","38.61"], [7308,"2017-04-30 00:00:00.0000000","12","42.00"], [7309,"2017-04-30 00:00:00.0000000","13","39.90"], [7310,"2017-04-30 00:00:00.0000000","14","32.02"], [7311,"2017-04-30 00:00:00.0000000","15","30.50"], [7312,"2017-04-30 00:00:00.0000000","16","26.11"], [7313,"2017-04-30 00:00:00.0000000","17","41.32"], [7314,"2017-04-30 00:00:00.0000000","18","57.92"], [7315,"2017-04-30 00:00:00.0000000","19","42.50"], [7316,"2017-04-30 00:00:00.0000000","20","57.95"], [7317,"2017-04-30 00:00:00.0000000","21","60.00"], [7318,"2017-04-30 00:00:00.0000000","22","58.95"], [7319,"2017-04-30 00:00:00.0000000","23","43.43"], [7320,"2017-04-30 00:00:00.0000000","24","40.39"], [7321,"2017-05-01 00:00:00.0000000","1","38.97"], [7322,"2017-05-01 00:00:00.0000000","2","40.03"], [7323,"2017-05-01 00:00:00.0000000","3","40.00"], [7324,"2017-05-01 00:00:00.0000000","4","38.96"], [7325,"2017-05-01 00:00:00.0000000","5","35.99"], [7326,"2017-05-01 00:00:00.0000000","6","35.92"], [7327,"2017-05-01 00:00:00.0000000","7","30.32"], [7328,"2017-05-01 00:00:00.0000000","8","26.11"], [7329,"2017-05-01 00:00:00.0000000","9","32.17"], [7330,"2017-05-01 00:00:00.0000000","10","40.43"], [7331,"2017-05-01 00:00:00.0000000","11","42.20"], [7332,"2017-05-01 00:00:00.0000000","12","46.00"], [7333,"2017-05-01 00:00:00.0000000","13","39.36"], [7334,"2017-05-01 00:00:00.0000000","14","31.34"], [7335,"2017-05-01 00:00:00.0000000","15","33.06"], [7336,"2017-05-01 00:00:00.0000000","16","34.73"], [7337,"2017-05-01 00:00:00.0000000","17","48.29"], [7338,"2017-05-01 00:00:00.0000000","18","53.63"], [7339,"2017-05-01 00:00:00.0000000","19","55.07"], [7340,"2017-05-01 00:00:00.0000000","20","53.33"], [7341,"2017-05-01 00:00:00.0000000","21","56.93"], [7342,"2017-05-01 00:00:00.0000000","22","56.90"], [7343,"2017-05-01 00:00:00.0000000","23","37.40"], [7344,"2017-05-01 00:00:00.0000000","24","37.29"], [7345,"2017-05-02 00:00:00.0000000","1","34.01"], [7346,"2017-05-02 00:00:00.0000000","2","35.99"], [7347,"2017-05-02 00:00:00.0000000","3","35.04"], [7348,"2017-05-02 00:00:00.0000000","4","35.06"], [7349,"2017-05-02 00:00:00.0000000","5","34.05"], [7350,"2017-05-02 00:00:00.0000000","6","35.85"], [7351,"2017-05-02 00:00:00.0000000","7","48.00"], [7352,"2017-05-02 00:00:00.0000000","8","50.75"], [7353,"2017-05-02 00:00:00.0000000","9","58.94"], [7354,"2017-05-02 00:00:00.0000000","10","58.40"], [7355,"2017-05-02 00:00:00.0000000","11","44.98"], [7356,"2017-05-02 00:00:00.0000000","12","42.35"], [7357,"2017-05-02 00:00:00.0000000","13","41.99"], [7358,"2017-05-02 00:00:00.0000000","14","40.02"], [7359,"2017-05-02 00:00:00.0000000","15","40.22"], [7360,"2017-05-02 00:00:00.0000000","16","37.90"], [7361,"2017-05-02 00:00:00.0000000","17","48.10"], [7362,"2017-05-02 00:00:00.0000000","18","58.46"], [7363,"2017-05-02 00:00:00.0000000","19","58.43"], [7364,"2017-05-02 00:00:00.0000000","20","53.00"], [7365,"2017-05-02 00:00:00.0000000","21","50.00"], [7366,"2017-05-02 00:00:00.0000000","22","43.92"], [7367,"2017-05-02 00:00:00.0000000","23","37.98"], [7368,"2017-05-02 00:00:00.0000000","24","37.40"], [7369,"2017-05-03 00:00:00.0000000","1","33.01"], [7370,"2017-05-03 00:00:00.0000000","2","36.40"], [7371,"2017-05-03 00:00:00.0000000","3","35.07"], [7372,"2017-05-03 00:00:00.0000000","4","33.01"], [7373,"2017-05-03 00:00:00.0000000","5","35.09"], [7374,"2017-05-03 00:00:00.0000000","6","39.89"], [7375,"2017-05-03 00:00:00.0000000","7","44.53"], [7376,"2017-05-03 00:00:00.0000000","8","47.67"], [7377,"2017-05-03 00:00:00.0000000","9","54.91"], [7378,"2017-05-03 00:00:00.0000000","10","51.82"], [7379,"2017-05-03 00:00:00.0000000","11","44.67"], [7380,"2017-05-03 00:00:00.0000000","12","43.30"], [7381,"2017-05-03 00:00:00.0000000","13","42.43"], [7382,"2017-05-03 00:00:00.0000000","14","38.67"], [7383,"2017-05-03 00:00:00.0000000","15","35.91"], [7384,"2017-05-03 00:00:00.0000000","16","35.38"], [7385,"2017-05-03 00:00:00.0000000","17","38.81"], [7386,"2017-05-03 00:00:00.0000000","18","47.27"], [7387,"2017-05-03 00:00:00.0000000","19","52.42"], [7388,"2017-05-03 00:00:00.0000000","20","57.60"], [7389,"2017-05-03 00:00:00.0000000","21","51.94"], [7390,"2017-05-03 00:00:00.0000000","22","43.34"], [7391,"2017-05-03 00:00:00.0000000","23","36.67"], [7392,"2017-05-03 00:00:00.0000000","24","40.01"], [7393,"2017-05-04 00:00:00.0000000","1","35.95"], [7394,"2017-05-04 00:00:00.0000000","2","37.96"], [7395,"2017-05-04 00:00:00.0000000","3","37.72"], [7396,"2017-05-04 00:00:00.0000000","4","33.07"], [7397,"2017-05-04 00:00:00.0000000","5","32.53"], [7398,"2017-05-04 00:00:00.0000000","6","37.72"], [7399,"2017-05-04 00:00:00.0000000","7","43.50"], [7400,"2017-05-04 00:00:00.0000000","8","49.94"], [7401,"2017-05-04 00:00:00.0000000","9","54.93"], [7402,"2017-05-04 00:00:00.0000000","10","52.96"], [7403,"2017-05-04 00:00:00.0000000","11","44.32"], [7404,"2017-05-04 00:00:00.0000000","12","41.00"], [7405,"2017-05-04 00:00:00.0000000","13","40.68"], [7406,"2017-05-04 00:00:00.0000000","14","39.00"], [7407,"2017-05-04 00:00:00.0000000","15","36.06"], [7408,"2017-05-04 00:00:00.0000000","16","34.59"], [7409,"2017-05-04 00:00:00.0000000","17","35.75"], [7410,"2017-05-04 00:00:00.0000000","18","40.75"], [7411,"2017-05-04 00:00:00.0000000","19","44.03"], [7412,"2017-05-04 00:00:00.0000000","20","48.00"], [7413,"2017-05-04 00:00:00.0000000","21","48.00"], [7414,"2017-05-04 00:00:00.0000000","22","41.18"], [7415,"2017-05-04 00:00:00.0000000","23","35.11"], [7416,"2017-05-04 00:00:00.0000000","24","38.58"], [7417,"2017-05-05 00:00:00.0000000","1","33.02"], [7418,"2017-05-05 00:00:00.0000000","2","37.96"], [7419,"2017-05-05 00:00:00.0000000","3","36.92"], [7420,"2017-05-05 00:00:00.0000000","4","32.99"], [7421,"2017-05-05 00:00:00.0000000","5","32.56"], [7422,"2017-05-05 00:00:00.0000000","6","35.98"], [7423,"2017-05-05 00:00:00.0000000","7","44.01"], [7424,"2017-05-05 00:00:00.0000000","8","54.42"], [7425,"2017-05-05 00:00:00.0000000","9","54.94"], [7426,"2017-05-05 00:00:00.0000000","10","50.00"], [7427,"2017-05-05 00:00:00.0000000","11","44.92"], [7428,"2017-05-05 00:00:00.0000000","12","40.80"], [7429,"2017-05-05 00:00:00.0000000","13","36.28"], [7430,"2017-05-05 00:00:00.0000000","14","32.22"], [7431,"2017-05-05 00:00:00.0000000","15","30.89"], [7432,"2017-05-05 00:00:00.0000000","16","30.27"], [7433,"2017-05-05 00:00:00.0000000","17","32.91"], [7434,"2017-05-05 00:00:00.0000000","18","42.00"], [7435,"2017-05-05 00:00:00.0000000","19","49.00"], [7436,"2017-05-05 00:00:00.0000000","20","51.00"], [7437,"2017-05-05 00:00:00.0000000","21","50.00"], [7438,"2017-05-05 00:00:00.0000000","22","53.38"], [7439,"2017-05-05 00:00:00.0000000","23","35.42"], [7440,"2017-05-05 00:00:00.0000000","24","38.08"], [7441,"2017-05-06 00:00:00.0000000","1","38.07"], [7442,"2017-05-06 00:00:00.0000000","2","38.95"], [7443,"2017-05-06 00:00:00.0000000","3","36.95"], [7444,"2017-05-06 00:00:00.0000000","4","34.95"], [7445,"2017-05-06 00:00:00.0000000","5","31.50"], [7446,"2017-05-06 00:00:00.0000000","6","29.99"], [7447,"2017-05-06 00:00:00.0000000","7","30.53"], [7448,"2017-05-06 00:00:00.0000000","8","30.96"], [7449,"2017-05-06 00:00:00.0000000","9","45.00"], [7450,"2017-05-06 00:00:00.0000000","10","53.00"], [7451,"2017-05-06 00:00:00.0000000","11","47.53"], [7452,"2017-05-06 00:00:00.0000000","12","44.81"], [7453,"2017-05-06 00:00:00.0000000","13","41.00"], [7454,"2017-05-06 00:00:00.0000000","14","37.08"], [7455,"2017-05-06 00:00:00.0000000","15","32.93"], [7456,"2017-05-06 00:00:00.0000000","16","32.92"], [7457,"2017-05-06 00:00:00.0000000","17","36.20"], [7458,"2017-05-06 00:00:00.0000000","18","50.80"], [7459,"2017-05-06 00:00:00.0000000","19","53.65"], [7460,"2017-05-06 00:00:00.0000000","20","53.98"], [7461,"2017-05-06 00:00:00.0000000","21","58.91"], [7462,"2017-05-06 00:00:00.0000000","22","58.91"], [7463,"2017-05-06 00:00:00.0000000","23","48.08"], [7464,"2017-05-06 00:00:00.0000000","24","41.91"], [7465,"2017-05-07 00:00:00.0000000","1","40.00"], [7466,"2017-05-07 00:00:00.0000000","2","40.00"], [7467,"2017-05-07 00:00:00.0000000","3","39.00"], [7468,"2017-05-07 00:00:00.0000000","4","38.15"], [7469,"2017-05-07 00:00:00.0000000","5","36.32"], [7470,"2017-05-07 00:00:00.0000000","6","35.00"], [7471,"2017-05-07 00:00:00.0000000","7","33.00"], [7472,"2017-05-07 00:00:00.0000000","8","28.34"], [7473,"2017-05-07 00:00:00.0000000","9","34.00"], [7474,"2017-05-07 00:00:00.0000000","10","39.54"], [7475,"2017-05-07 00:00:00.0000000","11","43.20"], [7476,"2017-05-07 00:00:00.0000000","12","40.00"], [7477,"2017-05-07 00:00:00.0000000","13","42.24"], [7478,"2017-05-07 00:00:00.0000000","14","35.00"], [7479,"2017-05-07 00:00:00.0000000","15","33.03"], [7480,"2017-05-07 00:00:00.0000000","16","32.08"], [7481,"2017-05-07 00:00:00.0000000","17","34.07"], [7482,"2017-05-07 00:00:00.0000000","18","40.00"], [7483,"2017-05-07 00:00:00.0000000","19","50.01"], [7484,"2017-05-07 00:00:00.0000000","20","53.39"], [7485,"2017-05-07 00:00:00.0000000","21","55.50"], [7486,"2017-05-07 00:00:00.0000000","22","57.90"], [7487,"2017-05-07 00:00:00.0000000","23","38.08"], [7488,"2017-05-07 00:00:00.0000000","24","34.97"], [7489,"2017-05-08 00:00:00.0000000","1","30.06"], [7490,"2017-05-08 00:00:00.0000000","2","34.07"], [7491,"2017-05-08 00:00:00.0000000","3","34.48"], [7492,"2017-05-08 00:00:00.0000000","4","33.05"], [7493,"2017-05-08 00:00:00.0000000","5","33.07"], [7494,"2017-05-08 00:00:00.0000000","6","34.31"], [7495,"2017-05-08 00:00:00.0000000","7","47.53"], [7496,"2017-05-08 00:00:00.0000000","8","35.93"], [7497,"2017-05-08 00:00:00.0000000","9","47.72"], [7498,"2017-05-08 00:00:00.0000000","10","42.65"], [7499,"2017-05-08 00:00:00.0000000","11","40.74"], [7500,"2017-05-08 00:00:00.0000000","12","38.00"], [7501,"2017-05-08 00:00:00.0000000","13","37.35"], [7502,"2017-05-08 00:00:00.0000000","14","34.53"], [7503,"2017-05-08 00:00:00.0000000","15","34.53"], [7504,"2017-05-08 00:00:00.0000000","16","34.42"], [7505,"2017-05-08 00:00:00.0000000","17","39.87"], [7506,"2017-05-08 00:00:00.0000000","18","53.33"], [7507,"2017-05-08 00:00:00.0000000","19","57.91"], [7508,"2017-05-08 00:00:00.0000000","20","57.97"], [7509,"2017-05-08 00:00:00.0000000","21","61.94"], [7510,"2017-05-08 00:00:00.0000000","22","53.80"], [7511,"2017-05-08 00:00:00.0000000","23","34.73"], [7512,"2017-05-08 00:00:00.0000000","24","35.96"], [7513,"2017-05-09 00:00:00.0000000","1","34.08"], [7514,"2017-05-09 00:00:00.0000000","2","36.49"], [7515,"2017-05-09 00:00:00.0000000","3","36.94"], [7516,"2017-05-09 00:00:00.0000000","4","36.49"], [7517,"2017-05-09 00:00:00.0000000","5","36.49"], [7518,"2017-05-09 00:00:00.0000000","6","37.94"], [7519,"2017-05-09 00:00:00.0000000","7","43.91"], [7520,"2017-05-09 00:00:00.0000000","8","50.18"], [7521,"2017-05-09 00:00:00.0000000","9","62.15"], [7522,"2017-05-09 00:00:00.0000000","10","57.80"], [7523,"2017-05-09 00:00:00.0000000","11","43.78"], [7524,"2017-05-09 00:00:00.0000000","12","40.00"], [7525,"2017-05-09 00:00:00.0000000","13","35.08"], [7526,"2017-05-09 00:00:00.0000000","14","34.53"], [7527,"2017-05-09 00:00:00.0000000","15","34.10"], [7528,"2017-05-09 00:00:00.0000000","16","34.56"], [7529,"2017-05-09 00:00:00.0000000","17","53.00"], [7530,"2017-05-09 00:00:00.0000000","18","62.03"], [7531,"2017-05-09 00:00:00.0000000","19","65.01"], [7532,"2017-05-09 00:00:00.0000000","20","65.12"], [7533,"2017-05-09 00:00:00.0000000","21","61.98"], [7534,"2017-05-09 00:00:00.0000000","22","58.42"], [7535,"2017-05-09 00:00:00.0000000","23","37.85"], [7536,"2017-05-09 00:00:00.0000000","24","39.95"], [7537,"2017-05-10 00:00:00.0000000","1","33.60"], [7538,"2017-05-10 00:00:00.0000000","2","33.53"], [7539,"2017-05-10 00:00:00.0000000","3","33.01"], [7540,"2017-05-10 00:00:00.0000000","4","31.82"], [7541,"2017-05-10 00:00:00.0000000","5","32.51"], [7542,"2017-05-10 00:00:00.0000000","6","36.56"], [7543,"2017-05-10 00:00:00.0000000","7","43.15"], [7544,"2017-05-10 00:00:00.0000000","8","57.28"], [7545,"2017-05-10 00:00:00.0000000","9","69.98"], [7546,"2017-05-10 00:00:00.0000000","10","61.80"], [7547,"2017-05-10 00:00:00.0000000","11","39.90"], [7548,"2017-05-10 00:00:00.0000000","12","34.99"], [7549,"2017-05-10 00:00:00.0000000","13","33.82"], [7550,"2017-05-10 00:00:00.0000000","14","32.00"], [7551,"2017-05-10 00:00:00.0000000","15","32.00"], [7552,"2017-05-10 00:00:00.0000000","16","31.72"], [7553,"2017-05-10 00:00:00.0000000","17","35.72"], [7554,"2017-05-10 00:00:00.0000000","18","61.96"], [7555,"2017-05-10 00:00:00.0000000","19","69.01"], [7556,"2017-05-10 00:00:00.0000000","20","67.08"], [7557,"2017-05-10 00:00:00.0000000","21","65.00"], [7558,"2017-05-10 00:00:00.0000000","22","54.89"], [7559,"2017-05-10 00:00:00.0000000","23","36.00"], [7560,"2017-05-10 00:00:00.0000000","24","39.91"], [7561,"2017-05-11 00:00:00.0000000","1","38.93"], [7562,"2017-05-11 00:00:00.0000000","2","37.29"], [7563,"2017-05-11 00:00:00.0000000","3","35.26"], [7564,"2017-05-11 00:00:00.0000000","4","32.51"], [7565,"2017-05-11 00:00:00.0000000","5","32.11"], [7566,"2017-05-11 00:00:00.0000000","6","33.20"], [7567,"2017-05-11 00:00:00.0000000","7","42.78"], [7568,"2017-05-11 00:00:00.0000000","8","46.86"], [7569,"2017-05-11 00:00:00.0000000","9","61.91"], [7570,"2017-05-11 00:00:00.0000000","10","53.96"], [7571,"2017-05-11 00:00:00.0000000","11","41.80"], [7572,"2017-05-11 00:00:00.0000000","12","35.00"], [7573,"2017-05-11 00:00:00.0000000","13","34.52"], [7574,"2017-05-11 00:00:00.0000000","14","33.66"], [7575,"2017-05-11 00:00:00.0000000","15","33.50"], [7576,"2017-05-11 00:00:00.0000000","16","33.82"], [7577,"2017-05-11 00:00:00.0000000","17","43.00"], [7578,"2017-05-11 00:00:00.0000000","18","54.82"], [7579,"2017-05-11 00:00:00.0000000","19","55.00"], [7580,"2017-05-11 00:00:00.0000000","20","56.00"], [7581,"2017-05-11 00:00:00.0000000","21","50.45"], [7582,"2017-05-11 00:00:00.0000000","22","43.73"], [7583,"2017-05-11 00:00:00.0000000","23","35.62"], [7584,"2017-05-11 00:00:00.0000000","24","36.65"], [7585,"2017-05-12 00:00:00.0000000","1","32.52"], [7586,"2017-05-12 00:00:00.0000000","2","33.80"], [7587,"2017-05-12 00:00:00.0000000","3","34.55"], [7588,"2017-05-12 00:00:00.0000000","4","32.56"], [7589,"2017-05-12 00:00:00.0000000","5","32.53"], [7590,"2017-05-12 00:00:00.0000000","6","34.54"], [7591,"2017-05-12 00:00:00.0000000","7","42.97"], [7592,"2017-05-12 00:00:00.0000000","8","46.60"], [7593,"2017-05-12 00:00:00.0000000","9","59.08"], [7594,"2017-05-12 00:00:00.0000000","10","54.97"], [7595,"2017-05-12 00:00:00.0000000","11","48.05"], [7596,"2017-05-12 00:00:00.0000000","12","40.36"], [7597,"2017-05-12 00:00:00.0000000","13","36.50"], [7598,"2017-05-12 00:00:00.0000000","14","33.56"], [7599,"2017-05-12 00:00:00.0000000","15","33.06"], [7600,"2017-05-12 00:00:00.0000000","16","33.16"], [7601,"2017-05-12 00:00:00.0000000","17","33.87"], [7602,"2017-05-12 00:00:00.0000000","18","52.34"], [7603,"2017-05-12 00:00:00.0000000","19","54.92"], [7604,"2017-05-12 00:00:00.0000000","20","50.00"], [7605,"2017-05-12 00:00:00.0000000","21","42.43"], [7606,"2017-05-12 00:00:00.0000000","22","42.74"], [7607,"2017-05-12 00:00:00.0000000","23","33.00"], [7608,"2017-05-12 00:00:00.0000000","24","44.91"], [7609,"2017-05-13 00:00:00.0000000","1","37.00"], [7610,"2017-05-13 00:00:00.0000000","2","36.61"], [7611,"2017-05-13 00:00:00.0000000","3","35.42"], [7612,"2017-05-13 00:00:00.0000000","4","31.00"], [7613,"2017-05-13 00:00:00.0000000","5","29.93"], [7614,"2017-05-13 00:00:00.0000000","6","27.72"], [7615,"2017-05-13 00:00:00.0000000","7","31.04"], [7616,"2017-05-13 00:00:00.0000000","8","33.17"], [7617,"2017-05-13 00:00:00.0000000","9","45.65"], [7618,"2017-05-13 00:00:00.0000000","10","55.01"], [7619,"2017-05-13 00:00:00.0000000","11","44.96"], [7620,"2017-05-13 00:00:00.0000000","12","37.97"], [7621,"2017-05-13 00:00:00.0000000","13","31.64"], [7622,"2017-05-13 00:00:00.0000000","14","29.57"], [7623,"2017-05-13 00:00:00.0000000","15","26.96"], [7624,"2017-05-13 00:00:00.0000000","16","27.00"], [7625,"2017-05-13 00:00:00.0000000","17","30.71"], [7626,"2017-05-13 00:00:00.0000000","18","32.21"], [7627,"2017-05-13 00:00:00.0000000","19","39.98"], [7628,"2017-05-13 00:00:00.0000000","20","46.07"], [7629,"2017-05-13 00:00:00.0000000","21","46.19"], [7630,"2017-05-13 00:00:00.0000000","22","48.95"], [7631,"2017-05-13 00:00:00.0000000","23","34.94"], [7632,"2017-05-13 00:00:00.0000000","24","39.03"], [7633,"2017-05-14 00:00:00.0000000","1","37.98"], [7634,"2017-05-14 00:00:00.0000000","2","37.95"], [7635,"2017-05-14 00:00:00.0000000","3","34.60"], [7636,"2017-05-14 00:00:00.0000000","4","32.00"], [7637,"2017-05-14 00:00:00.0000000","5","26.92"], [7638,"2017-05-14 00:00:00.0000000","6","22.48"], [7639,"2017-05-14 00:00:00.0000000","7","32.00"], [7640,"2017-05-14 00:00:00.0000000","8","34.01"], [7641,"2017-05-14 00:00:00.0000000","9","39.99"], [7642,"2017-05-14 00:00:00.0000000","10","38.48"], [7643,"2017-05-14 00:00:00.0000000","11","45.00"], [7644,"2017-05-14 00:00:00.0000000","12","40.60"], [7645,"2017-05-14 00:00:00.0000000","13","35.87"], [7646,"2017-05-14 00:00:00.0000000","14","32.31"], [7647,"2017-05-14 00:00:00.0000000","15","30.00"], [7648,"2017-05-14 00:00:00.0000000","16","27.99"], [7649,"2017-05-14 00:00:00.0000000","17","37.70"], [7650,"2017-05-14 00:00:00.0000000","18","46.00"], [7651,"2017-05-14 00:00:00.0000000","19","46.01"], [7652,"2017-05-14 00:00:00.0000000","20","52.41"], [7653,"2017-05-14 00:00:00.0000000","21","57.34"], [7654,"2017-05-14 00:00:00.0000000","22","62.32"], [7655,"2017-05-14 00:00:00.0000000","23","41.24"], [7656,"2017-05-14 00:00:00.0000000","24","39.96"], [7657,"2017-05-15 00:00:00.0000000","1","38.98"], [7658,"2017-05-15 00:00:00.0000000","2","37.00"], [7659,"2017-05-15 00:00:00.0000000","3","36.94"], [7660,"2017-05-15 00:00:00.0000000","4","27.28"], [7661,"2017-05-15 00:00:00.0000000","5","25.88"], [7662,"2017-05-15 00:00:00.0000000","6","30.76"], [7663,"2017-05-15 00:00:00.0000000","7","43.86"], [7664,"2017-05-15 00:00:00.0000000","8","41.43"], [7665,"2017-05-15 00:00:00.0000000","9","55.42"], [7666,"2017-05-15 00:00:00.0000000","10","52.18"], [7667,"2017-05-15 00:00:00.0000000","11","40.12"], [7668,"2017-05-15 00:00:00.0000000","12","43.55"], [7669,"2017-05-15 00:00:00.0000000","13","39.28"], [7670,"2017-05-15 00:00:00.0000000","14","31.53"], [7671,"2017-05-15 00:00:00.0000000","15","31.24"], [7672,"2017-05-15 00:00:00.0000000","16","31.25"], [7673,"2017-05-15 00:00:00.0000000","17","43.27"], [7674,"2017-05-15 00:00:00.0000000","18","55.00"], [7675,"2017-05-15 00:00:00.0000000","19","52.17"], [7676,"2017-05-15 00:00:00.0000000","20","55.40"], [7677,"2017-05-15 00:00:00.0000000","21","46.37"], [7678,"2017-05-15 00:00:00.0000000","22","45.78"], [7679,"2017-05-15 00:00:00.0000000","23","26.83"], [7680,"2017-05-15 00:00:00.0000000","24","38.96"], [7681,"2017-05-16 00:00:00.0000000","1","37.18"], [7682,"2017-05-16 00:00:00.0000000","2","35.38"], [7683,"2017-05-16 00:00:00.0000000","3","32.25"], [7684,"2017-05-16 00:00:00.0000000","4","28.01"], [7685,"2017-05-16 00:00:00.0000000","5","29.28"], [7686,"2017-05-16 00:00:00.0000000","6","33.96"], [7687,"2017-05-16 00:00:00.0000000","7","42.61"], [7688,"2017-05-16 00:00:00.0000000","8","40.09"], [7689,"2017-05-16 00:00:00.0000000","9","53.99"], [7690,"2017-05-16 00:00:00.0000000","10","45.46"], [7691,"2017-05-16 00:00:00.0000000","11","36.06"], [7692,"2017-05-16 00:00:00.0000000","12","36.14"], [7693,"2017-05-16 00:00:00.0000000","13","35.00"], [7694,"2017-05-16 00:00:00.0000000","14","33.67"], [7695,"2017-05-16 00:00:00.0000000","15","33.47"], [7696,"2017-05-16 00:00:00.0000000","16","34.06"], [7697,"2017-05-16 00:00:00.0000000","17","42.53"], [7698,"2017-05-16 00:00:00.0000000","18","41.89"], [7699,"2017-05-16 00:00:00.0000000","19","48.62"], [7700,"2017-05-16 00:00:00.0000000","20","56.51"], [7701,"2017-05-16 00:00:00.0000000","21","58.35"], [7702,"2017-05-16 00:00:00.0000000","22","58.93"], [7703,"2017-05-16 00:00:00.0000000","23","42.00"], [7704,"2017-05-16 00:00:00.0000000","24","40.00"], [7705,"2017-05-17 00:00:00.0000000","1","37.97"], [7706,"2017-05-17 00:00:00.0000000","2","35.98"], [7707,"2017-05-17 00:00:00.0000000","3","35.41"], [7708,"2017-05-17 00:00:00.0000000","4","33.59"], [7709,"2017-05-17 00:00:00.0000000","5","33.77"], [7710,"2017-05-17 00:00:00.0000000","6","35.48"], [7711,"2017-05-17 00:00:00.0000000","7","41.87"], [7712,"2017-05-17 00:00:00.0000000","8","44.01"], [7713,"2017-05-17 00:00:00.0000000","9","62.00"], [7714,"2017-05-17 00:00:00.0000000","10","65.00"], [7715,"2017-05-17 00:00:00.0000000","11","56.00"], [7716,"2017-05-17 00:00:00.0000000","12","57.76"], [7717,"2017-05-17 00:00:00.0000000","13","56.55"], [7718,"2017-05-17 00:00:00.0000000","14","50.10"], [7719,"2017-05-17 00:00:00.0000000","15","45.19"], [7720,"2017-05-17 00:00:00.0000000","16","48.00"], [7721,"2017-05-17 00:00:00.0000000","17","74.68"], [7722,"2017-05-17 00:00:00.0000000","18","82.83"], [7723,"2017-05-17 00:00:00.0000000","19","79.95"], [7724,"2017-05-17 00:00:00.0000000","20","73.00"], [7725,"2017-05-17 00:00:00.0000000","21","60.00"], [7726,"2017-05-17 00:00:00.0000000","22","49.84"], [7727,"2017-05-17 00:00:00.0000000","23","34.10"], [7728,"2017-05-17 00:00:00.0000000","24","45.83"], [7729,"2017-05-18 00:00:00.0000000","1","38.46"], [7730,"2017-05-18 00:00:00.0000000","2","34.80"], [7731,"2017-05-18 00:00:00.0000000","3","33.65"], [7732,"2017-05-18 00:00:00.0000000","4","33.24"], [7733,"2017-05-18 00:00:00.0000000","5","33.31"], [7734,"2017-05-18 00:00:00.0000000","6","34.80"], [7735,"2017-05-18 00:00:00.0000000","7","38.95"], [7736,"2017-05-18 00:00:00.0000000","8","46.44"], [7737,"2017-05-18 00:00:00.0000000","9","53.67"], [7738,"2017-05-18 00:00:00.0000000","10","55.00"], [7739,"2017-05-18 00:00:00.0000000","11","50.42"], [7740,"2017-05-18 00:00:00.0000000","12","42.83"], [7741,"2017-05-18 00:00:00.0000000","13","42.49"], [7742,"2017-05-18 00:00:00.0000000","14","36.73"], [7743,"2017-05-18 00:00:00.0000000","15","34.91"], [7744,"2017-05-18 00:00:00.0000000","16","36.51"], [7745,"2017-05-18 00:00:00.0000000","17","50.34"], [7746,"2017-05-18 00:00:00.0000000","18","64.40"], [7747,"2017-05-18 00:00:00.0000000","19","64.96"], [7748,"2017-05-18 00:00:00.0000000","20","69.99"], [7749,"2017-05-18 00:00:00.0000000","21","64.91"], [7750,"2017-05-18 00:00:00.0000000","22","54.00"], [7751,"2017-05-18 00:00:00.0000000","23","39.55"], [7752,"2017-05-18 00:00:00.0000000","24","39.43"], [7753,"2017-05-19 00:00:00.0000000","1","38.92"], [7754,"2017-05-19 00:00:00.0000000","2","38.46"], [7755,"2017-05-19 00:00:00.0000000","3","34.56"], [7756,"2017-05-19 00:00:00.0000000","4","33.79"], [7757,"2017-05-19 00:00:00.0000000","5","33.54"], [7758,"2017-05-19 00:00:00.0000000","6","33.77"], [7759,"2017-05-19 00:00:00.0000000","7","40.00"], [7760,"2017-05-19 00:00:00.0000000","8","44.55"], [7761,"2017-05-19 00:00:00.0000000","9","56.55"], [7762,"2017-05-19 00:00:00.0000000","10","60.05"], [7763,"2017-05-19 00:00:00.0000000","11","55.25"], [7764,"2017-05-19 00:00:00.0000000","12","52.55"], [7765,"2017-05-19 00:00:00.0000000","13","44.02"], [7766,"2017-05-19 00:00:00.0000000","14","36.55"], [7767,"2017-05-19 00:00:00.0000000","15","34.44"], [7768,"2017-05-19 00:00:00.0000000","16","37.99"], [7769,"2017-05-19 00:00:00.0000000","17","44.59"], [7770,"2017-05-19 00:00:00.0000000","18","55.99"], [7771,"2017-05-19 00:00:00.0000000","19","56.00"], [7772,"2017-05-19 00:00:00.0000000","20","55.78"], [7773,"2017-05-19 00:00:00.0000000","21","40.96"], [7774,"2017-05-19 00:00:00.0000000","22","43.94"], [7775,"2017-05-19 00:00:00.0000000","23","35.96"], [7776,"2017-05-19 00:00:00.0000000","24","45.01"], [7777,"2017-05-20 00:00:00.0000000","1","39.93"], [7778,"2017-05-20 00:00:00.0000000","2","40.00"], [7779,"2017-05-20 00:00:00.0000000","3","36.93"], [7780,"2017-05-20 00:00:00.0000000","4","33.42"], [7781,"2017-05-20 00:00:00.0000000","5","32.84"], [7782,"2017-05-20 00:00:00.0000000","6","32.72"], [7783,"2017-05-20 00:00:00.0000000","7","33.42"], [7784,"2017-05-20 00:00:00.0000000","8","31.98"], [7785,"2017-05-20 00:00:00.0000000","9","45.13"], [7786,"2017-05-20 00:00:00.0000000","10","58.00"], [7787,"2017-05-20 00:00:00.0000000","11","55.97"], [7788,"2017-05-20 00:00:00.0000000","12","48.39"], [7789,"2017-05-20 00:00:00.0000000","13","38.12"], [7790,"2017-05-20 00:00:00.0000000","14","31.48"], [7791,"2017-05-20 00:00:00.0000000","15","30.93"], [7792,"2017-05-20 00:00:00.0000000","16","30.91"], [7793,"2017-05-20 00:00:00.0000000","17","31.95"], [7794,"2017-05-20 00:00:00.0000000","18","34.00"], [7795,"2017-05-20 00:00:00.0000000","19","44.18"], [7796,"2017-05-20 00:00:00.0000000","20","43.39"], [7797,"2017-05-20 00:00:00.0000000","21","36.97"], [7798,"2017-05-20 00:00:00.0000000","22","44.65"], [7799,"2017-05-20 00:00:00.0000000","23","38.33"], [7800,"2017-05-20 00:00:00.0000000","24","45.91"], [7801,"2017-05-21 00:00:00.0000000","1","37.96"], [7802,"2017-05-21 00:00:00.0000000","2","33.60"], [7803,"2017-05-21 00:00:00.0000000","3","35.92"], [7804,"2017-05-21 00:00:00.0000000","4","34.91"], [7805,"2017-05-21 00:00:00.0000000","5","33.91"], [7806,"2017-05-21 00:00:00.0000000","6","33.01"], [7807,"2017-05-21 00:00:00.0000000","7","33.95"], [7808,"2017-05-21 00:00:00.0000000","8","33.92"], [7809,"2017-05-21 00:00:00.0000000","9","32.35"], [7810,"2017-05-21 00:00:00.0000000","10","42.62"], [7811,"2017-05-21 00:00:00.0000000","11","47.20"], [7812,"2017-05-21 00:00:00.0000000","12","45.00"], [7813,"2017-05-21 00:00:00.0000000","13","42.00"], [7814,"2017-05-21 00:00:00.0000000","14","33.09"], [7815,"2017-05-21 00:00:00.0000000","15","30.99"], [7816,"2017-05-21 00:00:00.0000000","16","25.41"], [7817,"2017-05-21 00:00:00.0000000","17","33.42"], [7818,"2017-05-21 00:00:00.0000000","18","41.34"], [7819,"2017-05-21 00:00:00.0000000","19","50.06"], [7820,"2017-05-21 00:00:00.0000000","20","53.07"], [7821,"2017-05-21 00:00:00.0000000","21","50.88"], [7822,"2017-05-21 00:00:00.0000000","22","67.33"], [7823,"2017-05-21 00:00:00.0000000","23","39.90"], [7824,"2017-05-21 00:00:00.0000000","24","35.62"], [7825,"2017-05-22 00:00:00.0000000","1","32.59"], [7826,"2017-05-22 00:00:00.0000000","2","34.21"], [7827,"2017-05-22 00:00:00.0000000","3","32.96"], [7828,"2017-05-22 00:00:00.0000000","4","32.00"], [7829,"2017-05-22 00:00:00.0000000","5","29.99"], [7830,"2017-05-22 00:00:00.0000000","6","31.09"], [7831,"2017-05-22 00:00:00.0000000","7","44.27"], [7832,"2017-05-22 00:00:00.0000000","8","36.97"], [7833,"2017-05-22 00:00:00.0000000","9","48.80"], [7834,"2017-05-22 00:00:00.0000000","10","54.70"], [7835,"2017-05-22 00:00:00.0000000","11","40.42"], [7836,"2017-05-22 00:00:00.0000000","12","38.00"], [7837,"2017-05-22 00:00:00.0000000","13","34.09"], [7838,"2017-05-22 00:00:00.0000000","14","32.36"], [7839,"2017-05-22 00:00:00.0000000","15","32.36"], [7840,"2017-05-22 00:00:00.0000000","16","31.72"], [7841,"2017-05-22 00:00:00.0000000","17","35.20"], [7842,"2017-05-22 00:00:00.0000000","18","40.73"], [7843,"2017-05-22 00:00:00.0000000","19","54.90"], [7844,"2017-05-22 00:00:00.0000000","20","57.94"], [7845,"2017-05-22 00:00:00.0000000","21","45.71"], [7846,"2017-05-22 00:00:00.0000000","22","50.15"], [7847,"2017-05-22 00:00:00.0000000","23","29.85"], [7848,"2017-05-22 00:00:00.0000000","24","35.35"], [7849,"2017-05-23 00:00:00.0000000","1","30.02"], [7850,"2017-05-23 00:00:00.0000000","2","31.10"], [7851,"2017-05-23 00:00:00.0000000","3","32.06"], [7852,"2017-05-23 00:00:00.0000000","4","28.70"], [7853,"2017-05-23 00:00:00.0000000","5","28.00"], [7854,"2017-05-23 00:00:00.0000000","6","32.80"], [7855,"2017-05-23 00:00:00.0000000","7","39.63"], [7856,"2017-05-23 00:00:00.0000000","8","38.71"], [7857,"2017-05-23 00:00:00.0000000","9","48.98"], [7858,"2017-05-23 00:00:00.0000000","10","48.98"], [7859,"2017-05-23 00:00:00.0000000","11","40.70"], [7860,"2017-05-23 00:00:00.0000000","12","38.22"], [7861,"2017-05-23 00:00:00.0000000","13","38.55"], [7862,"2017-05-23 00:00:00.0000000","14","33.44"], [7863,"2017-05-23 00:00:00.0000000","15","32.55"], [7864,"2017-05-23 00:00:00.0000000","16","33.50"], [7865,"2017-05-23 00:00:00.0000000","17","47.68"], [7866,"2017-05-23 00:00:00.0000000","18","59.91"], [7867,"2017-05-23 00:00:00.0000000","19","56.44"], [7868,"2017-05-23 00:00:00.0000000","20","58.50"], [7869,"2017-05-23 00:00:00.0000000","21","46.14"], [7870,"2017-05-23 00:00:00.0000000","22","43.10"], [7871,"2017-05-23 00:00:00.0000000","23","35.93"], [7872,"2017-05-23 00:00:00.0000000","24","35.47"], [7873,"2017-05-24 00:00:00.0000000","1","34.49"], [7874,"2017-05-24 00:00:00.0000000","2","33.47"], [7875,"2017-05-24 00:00:00.0000000","3","32.54"], [7876,"2017-05-24 00:00:00.0000000","4","30.72"], [7877,"2017-05-24 00:00:00.0000000","5","30.21"], [7878,"2017-05-24 00:00:00.0000000","6","33.42"], [7879,"2017-05-24 00:00:00.0000000","7","37.99"], [7880,"2017-05-24 00:00:00.0000000","8","38.39"], [7881,"2017-05-24 00:00:00.0000000","9","45.58"], [7882,"2017-05-24 00:00:00.0000000","10","50.00"], [7883,"2017-05-24 00:00:00.0000000","11","42.00"], [7884,"2017-05-24 00:00:00.0000000","12","42.15"], [7885,"2017-05-24 00:00:00.0000000","13","34.01"], [7886,"2017-05-24 00:00:00.0000000","14","30.10"], [7887,"2017-05-24 00:00:00.0000000","15","30.10"], [7888,"2017-05-24 00:00:00.0000000","16","32.05"], [7889,"2017-05-24 00:00:00.0000000","17","39.55"], [7890,"2017-05-24 00:00:00.0000000","18","54.05"], [7891,"2017-05-24 00:00:00.0000000","19","57.94"], [7892,"2017-05-24 00:00:00.0000000","20","55.88"], [7893,"2017-05-24 00:00:00.0000000","21","43.46"], [7894,"2017-05-24 00:00:00.0000000","22","41.06"], [7895,"2017-05-24 00:00:00.0000000","23","35.93"], [7896,"2017-05-24 00:00:00.0000000","24","38.66"], [7897,"2017-05-25 00:00:00.0000000","1","34.93"], [7898,"2017-05-25 00:00:00.0000000","2","33.98"], [7899,"2017-05-25 00:00:00.0000000","3","33.47"], [7900,"2017-05-25 00:00:00.0000000","4","32.91"], [7901,"2017-05-25 00:00:00.0000000","5","31.80"], [7902,"2017-05-25 00:00:00.0000000","6","33.49"], [7903,"2017-05-25 00:00:00.0000000","7","38.82"], [7904,"2017-05-25 00:00:00.0000000","8","46.00"], [7905,"2017-05-25 00:00:00.0000000","9","53.95"], [7906,"2017-05-25 00:00:00.0000000","10","53.34"], [7907,"2017-05-25 00:00:00.0000000","11","42.00"], [7908,"2017-05-25 00:00:00.0000000","12","36.55"], [7909,"2017-05-25 00:00:00.0000000","13","34.00"], [7910,"2017-05-25 00:00:00.0000000","14","32.07"], [7911,"2017-05-25 00:00:00.0000000","15","32.02"], [7912,"2017-05-25 00:00:00.0000000","16","33.00"], [7913,"2017-05-25 00:00:00.0000000","17","36.60"], [7914,"2017-05-25 00:00:00.0000000","18","50.61"], [7915,"2017-05-25 00:00:00.0000000","19","53.99"], [7916,"2017-05-25 00:00:00.0000000","20","51.00"], [7917,"2017-05-25 00:00:00.0000000","21","42.33"], [7918,"2017-05-25 00:00:00.0000000","22","39.87"], [7919,"2017-05-25 00:00:00.0000000","23","32.00"], [7920,"2017-05-25 00:00:00.0000000","24","42.47"], [7921,"2017-05-26 00:00:00.0000000","1","35.56"], [7922,"2017-05-26 00:00:00.0000000","2","34.18"], [7923,"2017-05-26 00:00:00.0000000","3","31.44"], [7924,"2017-05-26 00:00:00.0000000","4","31.08"], [7925,"2017-05-26 00:00:00.0000000","5","30.94"], [7926,"2017-05-26 00:00:00.0000000","6","30.99"], [7927,"2017-05-26 00:00:00.0000000","7","37.10"], [7928,"2017-05-26 00:00:00.0000000","8","46.75"], [7929,"2017-05-26 00:00:00.0000000","9","59.90"], [7930,"2017-05-26 00:00:00.0000000","10","52.95"], [7931,"2017-05-26 00:00:00.0000000","11","40.02"], [7932,"2017-05-26 00:00:00.0000000","12","37.89"], [7933,"2017-05-26 00:00:00.0000000","13","33.50"], [7934,"2017-05-26 00:00:00.0000000","14","30.51"], [7935,"2017-05-26 00:00:00.0000000","15","29.97"], [7936,"2017-05-26 00:00:00.0000000","16","29.42"], [7937,"2017-05-26 00:00:00.0000000","17","30.92"], [7938,"2017-05-26 00:00:00.0000000","18","40.61"], [7939,"2017-05-26 00:00:00.0000000","19","46.20"], [7940,"2017-05-26 00:00:00.0000000","20","48.91"], [7941,"2017-05-26 00:00:00.0000000","21","36.55"], [7942,"2017-05-26 00:00:00.0000000","22","36.11"], [7943,"2017-05-26 00:00:00.0000000","23","31.42"], [7944,"2017-05-26 00:00:00.0000000","24","44.97"], [7945,"2017-05-27 00:00:00.0000000","1","39.98"], [7946,"2017-05-27 00:00:00.0000000","2","39.69"], [7947,"2017-05-27 00:00:00.0000000","3","32.28"], [7948,"2017-05-27 00:00:00.0000000","4","31.52"], [7949,"2017-05-27 00:00:00.0000000","5","30.96"], [7950,"2017-05-27 00:00:00.0000000","6","30.86"], [7951,"2017-05-27 00:00:00.0000000","7","35.41"], [7952,"2017-05-27 00:00:00.0000000","8","32.28"], [7953,"2017-05-27 00:00:00.0000000","9","59.31"], [7954,"2017-05-27 00:00:00.0000000","10","57.98"], [7955,"2017-05-27 00:00:00.0000000","11","52.84"], [7956,"2017-05-27 00:00:00.0000000","12","41.95"], [7957,"2017-05-27 00:00:00.0000000","13","34.57"], [7958,"2017-05-27 00:00:00.0000000","14","30.23"], [7959,"2017-05-27 00:00:00.0000000","15","29.46"], [7960,"2017-05-27 00:00:00.0000000","16","28.97"], [7961,"2017-05-27 00:00:00.0000000","17","29.99"], [7962,"2017-05-27 00:00:00.0000000","18","33.36"], [7963,"2017-05-27 00:00:00.0000000","19","41.24"], [7964,"2017-05-27 00:00:00.0000000","20","53.91"], [7965,"2017-05-27 00:00:00.0000000","21","47.75"], [7966,"2017-05-27 00:00:00.0000000","22","41.00"], [7967,"2017-05-27 00:00:00.0000000","23","36.02"], [7968,"2017-05-27 00:00:00.0000000","24","42.90"], [7969,"2017-05-28 00:00:00.0000000","1","38.00"], [7970,"2017-05-28 00:00:00.0000000","2","34.95"], [7971,"2017-05-28 00:00:00.0000000","3","27.25"], [7972,"2017-05-28 00:00:00.0000000","4","31.00"], [7973,"2017-05-28 00:00:00.0000000","5","29.99"], [7974,"2017-05-28 00:00:00.0000000","6","27.10"], [7975,"2017-05-28 00:00:00.0000000","7","33.95"], [7976,"2017-05-28 00:00:00.0000000","8","32.90"], [7977,"2017-05-28 00:00:00.0000000","9","34.99"], [7978,"2017-05-28 00:00:00.0000000","10","33.97"], [7979,"2017-05-28 00:00:00.0000000","11","40.42"], [7980,"2017-05-28 00:00:00.0000000","12","45.14"], [7981,"2017-05-28 00:00:00.0000000","13","33.50"], [7982,"2017-05-28 00:00:00.0000000","14","34.66"], [7983,"2017-05-28 00:00:00.0000000","15","31.96"], [7984,"2017-05-28 00:00:00.0000000","16","35.00"], [7985,"2017-05-28 00:00:00.0000000","17","50.00"], [7986,"2017-05-28 00:00:00.0000000","18","46.54"], [7987,"2017-05-28 00:00:00.0000000","19","50.00"], [7988,"2017-05-28 00:00:00.0000000","20","54.60"], [7989,"2017-05-28 00:00:00.0000000","21","50.00"], [7990,"2017-05-28 00:00:00.0000000","22","52.02"], [7991,"2017-05-28 00:00:00.0000000","23","44.30"], [7992,"2017-05-28 00:00:00.0000000","24","54.25"], [7993,"2017-05-29 00:00:00.0000000","1","37.03"], [7994,"2017-05-29 00:00:00.0000000","2","31.94"], [7995,"2017-05-29 00:00:00.0000000","3","23.34"], [7996,"2017-05-29 00:00:00.0000000","4","23.02"], [7997,"2017-05-29 00:00:00.0000000","5","23.74"], [7998,"2017-05-29 00:00:00.0000000","6","32.12"], [7999,"2017-05-29 00:00:00.0000000","7","38.39"], [8000,"2017-05-29 00:00:00.0000000","8","36.69"], [8001,"2017-05-29 00:00:00.0000000","9","38.14"], [8002,"2017-05-29 00:00:00.0000000","10","37.77"], [8003,"2017-05-29 00:00:00.0000000","11","40.17"], [8004,"2017-05-29 00:00:00.0000000","12","39.60"], [8005,"2017-05-29 00:00:00.0000000","13","38.35"], [8006,"2017-05-29 00:00:00.0000000","14","38.13"], [8007,"2017-05-29 00:00:00.0000000","15","34.93"], [8008,"2017-05-29 00:00:00.0000000","16","34.51"], [8009,"2017-05-29 00:00:00.0000000","17","37.93"], [8010,"2017-05-29 00:00:00.0000000","18","50.07"], [8011,"2017-05-29 00:00:00.0000000","19","58.00"], [8012,"2017-05-29 00:00:00.0000000","20","55.09"], [8013,"2017-05-29 00:00:00.0000000","21","44.04"], [8014,"2017-05-29 00:00:00.0000000","22","47.63"], [8015,"2017-05-29 00:00:00.0000000","23","40.00"], [8016,"2017-05-29 00:00:00.0000000","24","51.50"], [8017,"2017-05-30 00:00:00.0000000","1","35.96"], [8018,"2017-05-30 00:00:00.0000000","2","36.47"], [8019,"2017-05-30 00:00:00.0000000","3","33.57"], [8020,"2017-05-30 00:00:00.0000000","4","33.31"], [8021,"2017-05-30 00:00:00.0000000","5","32.96"], [8022,"2017-05-30 00:00:00.0000000","6","34.14"], [8023,"2017-05-30 00:00:00.0000000","7","44.50"], [8024,"2017-05-30 00:00:00.0000000","8","46.53"], [8025,"2017-05-30 00:00:00.0000000","9","53.37"], [8026,"2017-05-30 00:00:00.0000000","10","57.91"], [8027,"2017-05-30 00:00:00.0000000","11","44.98"], [8028,"2017-05-30 00:00:00.0000000","12","43.58"], [8029,"2017-05-30 00:00:00.0000000","13","40.93"], [8030,"2017-05-30 00:00:00.0000000","14","34.10"], [8031,"2017-05-30 00:00:00.0000000","15","32.63"], [8032,"2017-05-30 00:00:00.0000000","16","31.85"], [8033,"2017-05-30 00:00:00.0000000","17","31.91"], [8034,"2017-05-30 00:00:00.0000000","18","36.10"], [8035,"2017-05-30 00:00:00.0000000","19","38.87"], [8036,"2017-05-30 00:00:00.0000000","20","35.95"], [8037,"2017-05-30 00:00:00.0000000","21","35.66"], [8038,"2017-05-30 00:00:00.0000000","22","46.66"], [8039,"2017-05-30 00:00:00.0000000","23","39.00"], [8040,"2017-05-30 00:00:00.0000000","24","36.63"], [8041,"2017-05-31 00:00:00.0000000","1","32.98"], [8042,"2017-05-31 00:00:00.0000000","2","33.91"], [8043,"2017-05-31 00:00:00.0000000","3","32.65"], [8044,"2017-05-31 00:00:00.0000000","4","32.34"], [8045,"2017-05-31 00:00:00.0000000","5","32.48"], [8046,"2017-05-31 00:00:00.0000000","6","33.97"], [8047,"2017-05-31 00:00:00.0000000","7","37.95"], [8048,"2017-05-31 00:00:00.0000000","8","42.64"], [8049,"2017-05-31 00:00:00.0000000","9","46.77"], [8050,"2017-05-31 00:00:00.0000000","10","49.00"], [8051,"2017-05-31 00:00:00.0000000","11","46.77"], [8052,"2017-05-31 00:00:00.0000000","12","43.17"], [8053,"2017-05-31 00:00:00.0000000","13","39.50"], [8054,"2017-05-31 00:00:00.0000000","14","41.46"], [8055,"2017-05-31 00:00:00.0000000","15","39.74"], [8056,"2017-05-31 00:00:00.0000000","16","35.47"], [8057,"2017-05-31 00:00:00.0000000","17","41.07"], [8058,"2017-05-31 00:00:00.0000000","18","51.71"], [8059,"2017-05-31 00:00:00.0000000","19","52.92"], [8060,"2017-05-31 00:00:00.0000000","20","56.04"], [8061,"2017-05-31 00:00:00.0000000","21","40.00"], [8062,"2017-05-31 00:00:00.0000000","22","40.19"], [8063,"2017-05-31 00:00:00.0000000","23","34.29"], [8064,"2017-05-31 00:00:00.0000000","24","41.95"], [8065,"2017-06-01 00:00:00.0000000","1","36.97"], [8066,"2017-06-01 00:00:00.0000000","2","32.87"], [8067,"2017-06-01 00:00:00.0000000","3","31.39"], [8068,"2017-06-01 00:00:00.0000000","4","29.98"], [8069,"2017-06-01 00:00:00.0000000","5","29.54"], [8070,"2017-06-01 00:00:00.0000000","6","31.00"], [8071,"2017-06-01 00:00:00.0000000","7","35.43"], [8072,"2017-06-01 00:00:00.0000000","8","36.90"], [8073,"2017-06-01 00:00:00.0000000","9","44.71"], [8074,"2017-06-01 00:00:00.0000000","10","46.49"], [8075,"2017-06-01 00:00:00.0000000","11","40.28"], [8076,"2017-06-01 00:00:00.0000000","12","36.92"], [8077,"2017-06-01 00:00:00.0000000","13","33.34"], [8078,"2017-06-01 00:00:00.0000000","14","34.59"], [8079,"2017-06-01 00:00:00.0000000","15","30.82"], [8080,"2017-06-01 00:00:00.0000000","16","31.58"], [8081,"2017-06-01 00:00:00.0000000","17","38.26"], [8082,"2017-06-01 00:00:00.0000000","18","46.04"], [8083,"2017-06-01 00:00:00.0000000","19","51.55"], [8084,"2017-06-01 00:00:00.0000000","20","53.97"], [8085,"2017-06-01 00:00:00.0000000","21","50.00"], [8086,"2017-06-01 00:00:00.0000000","22","42.00"], [8087,"2017-06-01 00:00:00.0000000","23","36.00"], [8088,"2017-06-01 00:00:00.0000000","24","40.60"], [8089,"2017-06-02 00:00:00.0000000","1","36.93"], [8090,"2017-06-02 00:00:00.0000000","2","33.32"], [8091,"2017-06-02 00:00:00.0000000","3","32.05"], [8092,"2017-06-02 00:00:00.0000000","4","31.44"], [8093,"2017-06-02 00:00:00.0000000","5","31.12"], [8094,"2017-06-02 00:00:00.0000000","6","31.82"], [8095,"2017-06-02 00:00:00.0000000","7","35.99"], [8096,"2017-06-02 00:00:00.0000000","8","37.12"], [8097,"2017-06-02 00:00:00.0000000","9","46.19"], [8098,"2017-06-02 00:00:00.0000000","10","53.53"], [8099,"2017-06-02 00:00:00.0000000","11","46.99"], [8100,"2017-06-02 00:00:00.0000000","12","45.22"], [8101,"2017-06-02 00:00:00.0000000","13","36.50"], [8102,"2017-06-02 00:00:00.0000000","14","33.04"], [8103,"2017-06-02 00:00:00.0000000","15","31.63"], [8104,"2017-06-02 00:00:00.0000000","16","32.39"], [8105,"2017-06-02 00:00:00.0000000","17","35.76"], [8106,"2017-06-02 00:00:00.0000000","18","48.70"], [8107,"2017-06-02 00:00:00.0000000","19","49.82"], [8108,"2017-06-02 00:00:00.0000000","20","50.85"], [8109,"2017-06-02 00:00:00.0000000","21","42.35"], [8110,"2017-06-02 00:00:00.0000000","22","37.80"], [8111,"2017-06-02 00:00:00.0000000","23","33.00"], [8112,"2017-06-02 00:00:00.0000000","24","47.00"], [8113,"2017-06-03 00:00:00.0000000","1","41.92"], [8114,"2017-06-03 00:00:00.0000000","2","36.73"], [8115,"2017-06-03 00:00:00.0000000","3","32.91"], [8116,"2017-06-03 00:00:00.0000000","4","32.92"], [8117,"2017-06-03 00:00:00.0000000","5","31.32"], [8118,"2017-06-03 00:00:00.0000000","6","31.08"], [8119,"2017-06-03 00:00:00.0000000","7","32.50"], [8120,"2017-06-03 00:00:00.0000000","8","30.53"], [8121,"2017-06-03 00:00:00.0000000","9","45.00"], [8122,"2017-06-03 00:00:00.0000000","10","54.01"], [8123,"2017-06-03 00:00:00.0000000","11","50.20"], [8124,"2017-06-03 00:00:00.0000000","12","38.03"], [8125,"2017-06-03 00:00:00.0000000","13","32.55"], [8126,"2017-06-03 00:00:00.0000000","14","30.00"], [8127,"2017-06-03 00:00:00.0000000","15","30.00"], [8128,"2017-06-03 00:00:00.0000000","16","29.53"], [8129,"2017-06-03 00:00:00.0000000","17","30.90"], [8130,"2017-06-03 00:00:00.0000000","18","33.52"], [8131,"2017-06-03 00:00:00.0000000","19","39.69"], [8132,"2017-06-03 00:00:00.0000000","20","43.62"], [8133,"2017-06-03 00:00:00.0000000","21","48.00"], [8134,"2017-06-03 00:00:00.0000000","22","49.24"], [8135,"2017-06-03 00:00:00.0000000","23","38.87"], [8136,"2017-06-03 00:00:00.0000000","24","41.84"], [8137,"2017-06-04 00:00:00.0000000","1","32.23"], [8138,"2017-06-04 00:00:00.0000000","2","32.97"], [8139,"2017-06-04 00:00:00.0000000","3","31.43"], [8140,"2017-06-04 00:00:00.0000000","4","29.99"], [8141,"2017-06-04 00:00:00.0000000","5","25.00"], [8142,"2017-06-04 00:00:00.0000000","6","21.08"], [8143,"2017-06-04 00:00:00.0000000","7","25.00"], [8144,"2017-06-04 00:00:00.0000000","8","26.00"], [8145,"2017-06-04 00:00:00.0000000","9","32.50"], [8146,"2017-06-04 00:00:00.0000000","10","32.50"], [8147,"2017-06-04 00:00:00.0000000","11","33.58"], [8148,"2017-06-04 00:00:00.0000000","12","37.42"], [8149,"2017-06-04 00:00:00.0000000","13","37.57"], [8150,"2017-06-04 00:00:00.0000000","14","32.50"], [8151,"2017-06-04 00:00:00.0000000","15","31.32"], [8152,"2017-06-04 00:00:00.0000000","16","31.53"], [8153,"2017-06-04 00:00:00.0000000","17","40.00"], [8154,"2017-06-04 00:00:00.0000000","18","33.87"], [8155,"2017-06-04 00:00:00.0000000","19","45.00"], [8156,"2017-06-04 00:00:00.0000000","20","49.90"], [8157,"2017-06-04 00:00:00.0000000","21","49.94"], [8158,"2017-06-04 00:00:00.0000000","22","49.99"], [8159,"2017-06-04 00:00:00.0000000","23","36.74"], [8160,"2017-06-04 00:00:00.0000000","24","36.95"], [8161,"2017-06-05 00:00:00.0000000","1","35.97"], [8162,"2017-06-05 00:00:00.0000000","2","32.48"], [8163,"2017-06-05 00:00:00.0000000","3","31.91"], [8164,"2017-06-05 00:00:00.0000000","4","27.48"], [8165,"2017-06-05 00:00:00.0000000","5","23.97"], [8166,"2017-06-05 00:00:00.0000000","6","25.30"], [8167,"2017-06-05 00:00:00.0000000","7","31.75"], [8168,"2017-06-05 00:00:00.0000000","8","30.39"], [8169,"2017-06-05 00:00:00.0000000","9","38.67"], [8170,"2017-06-05 00:00:00.0000000","10","39.99"], [8171,"2017-06-05 00:00:00.0000000","11","32.25"], [8172,"2017-06-05 00:00:00.0000000","12","37.27"], [8173,"2017-06-05 00:00:00.0000000","13","37.48"], [8174,"2017-06-05 00:00:00.0000000","14","33.95"], [8175,"2017-06-05 00:00:00.0000000","15","34.15"], [8176,"2017-06-05 00:00:00.0000000","16","46.51"], [8177,"2017-06-05 00:00:00.0000000","17","55.43"], [8178,"2017-06-05 00:00:00.0000000","18","54.99"], [8179,"2017-06-05 00:00:00.0000000","19","54.94"], [8180,"2017-06-05 00:00:00.0000000","20","50.55"], [8181,"2017-06-05 00:00:00.0000000","21","38.00"], [8182,"2017-06-05 00:00:00.0000000","22","44.52"], [8183,"2017-06-05 00:00:00.0000000","23","31.53"], [8184,"2017-06-05 00:00:00.0000000","24","50.00"], [8185,"2017-06-06 00:00:00.0000000","1","37.98"], [8186,"2017-06-06 00:00:00.0000000","2","37.87"], [8187,"2017-06-06 00:00:00.0000000","3","31.96"], [8188,"2017-06-06 00:00:00.0000000","4","25.66"], [8189,"2017-06-06 00:00:00.0000000","5","20.00"], [8190,"2017-06-06 00:00:00.0000000","6","24.42"], [8191,"2017-06-06 00:00:00.0000000","7","33.11"], [8192,"2017-06-06 00:00:00.0000000","8","40.83"], [8193,"2017-06-06 00:00:00.0000000","9","54.97"], [8194,"2017-06-06 00:00:00.0000000","10","59.26"], [8195,"2017-06-06 00:00:00.0000000","11","49.99"], [8196,"2017-06-06 00:00:00.0000000","12","42.46"], [8197,"2017-06-06 00:00:00.0000000","13","39.00"], [8198,"2017-06-06 00:00:00.0000000","14","33.00"], [8199,"2017-06-06 00:00:00.0000000","15","31.66"], [8200,"2017-06-06 00:00:00.0000000","16","31.02"], [8201,"2017-06-06 00:00:00.0000000","17","35.25"], [8202,"2017-06-06 00:00:00.0000000","18","42.07"], [8203,"2017-06-06 00:00:00.0000000","19","42.12"], [8204,"2017-06-06 00:00:00.0000000","20","46.12"], [8205,"2017-06-06 00:00:00.0000000","21","37.53"], [8206,"2017-06-06 00:00:00.0000000","22","33.00"], [8207,"2017-06-06 00:00:00.0000000","23","30.10"], [8208,"2017-06-06 00:00:00.0000000","24","30.00"], [8209,"2017-06-07 00:00:00.0000000","1","7.90"], [8210,"2017-06-07 00:00:00.0000000","2","6.12"], [8211,"2017-06-07 00:00:00.0000000","3","1.89"], [8212,"2017-06-07 00:00:00.0000000","4","1.57"], [8213,"2017-06-07 00:00:00.0000000","5","4.69"], [8214,"2017-06-07 00:00:00.0000000","6","10.99"], [8215,"2017-06-07 00:00:00.0000000","7","25.14"], [8216,"2017-06-07 00:00:00.0000000","8","35.40"], [8217,"2017-06-07 00:00:00.0000000","9","42.65"], [8218,"2017-06-07 00:00:00.0000000","10","39.00"], [8219,"2017-06-07 00:00:00.0000000","11","35.10"], [8220,"2017-06-07 00:00:00.0000000","12","35.00"], [8221,"2017-06-07 00:00:00.0000000","13","37.00"], [8222,"2017-06-07 00:00:00.0000000","14","35.00"], [8223,"2017-06-07 00:00:00.0000000","15","35.12"], [8224,"2017-06-07 00:00:00.0000000","16","29.99"], [8225,"2017-06-07 00:00:00.0000000","17","41.73"], [8226,"2017-06-07 00:00:00.0000000","18","39.89"], [8227,"2017-06-07 00:00:00.0000000","19","45.01"], [8228,"2017-06-07 00:00:00.0000000","20","50.75"], [8229,"2017-06-07 00:00:00.0000000","21","52.53"], [8230,"2017-06-07 00:00:00.0000000","22","55.00"], [8231,"2017-06-07 00:00:00.0000000","23","49.98"], [8232,"2017-06-07 00:00:00.0000000","24","45.01"], [8233,"2017-06-08 00:00:00.0000000","1","34.79"], [8234,"2017-06-08 00:00:00.0000000","2","34.69"], [8235,"2017-06-08 00:00:00.0000000","3","32.11"], [8236,"2017-06-08 00:00:00.0000000","4","29.56"], [8237,"2017-06-08 00:00:00.0000000","5","30.06"], [8238,"2017-06-08 00:00:00.0000000","6","30.06"], [8239,"2017-06-08 00:00:00.0000000","7","36.32"], [8240,"2017-06-08 00:00:00.0000000","8","38.00"], [8241,"2017-06-08 00:00:00.0000000","9","50.12"], [8242,"2017-06-08 00:00:00.0000000","10","55.00"], [8243,"2017-06-08 00:00:00.0000000","11","53.85"], [8244,"2017-06-08 00:00:00.0000000","12","52.95"], [8245,"2017-06-08 00:00:00.0000000","13","47.03"], [8246,"2017-06-08 00:00:00.0000000","14","34.03"], [8247,"2017-06-08 00:00:00.0000000","15","31.74"], [8248,"2017-06-08 00:00:00.0000000","16","33.82"], [8249,"2017-06-08 00:00:00.0000000","17","42.75"], [8250,"2017-06-08 00:00:00.0000000","18","45.00"], [8251,"2017-06-08 00:00:00.0000000","19","39.49"], [8252,"2017-06-08 00:00:00.0000000","20","46.50"], [8253,"2017-06-08 00:00:00.0000000","21","37.69"], [8254,"2017-06-08 00:00:00.0000000","22","34.00"], [8255,"2017-06-08 00:00:00.0000000","23","30.45"], [8256,"2017-06-08 00:00:00.0000000","24","37.67"], [8257,"2017-06-09 00:00:00.0000000","1","31.49"], [8258,"2017-06-09 00:00:00.0000000","2","31.93"], [8259,"2017-06-09 00:00:00.0000000","3","31.52"], [8260,"2017-06-09 00:00:00.0000000","4","30.90"], [8261,"2017-06-09 00:00:00.0000000","5","30.83"], [8262,"2017-06-09 00:00:00.0000000","6","33.73"], [8263,"2017-06-09 00:00:00.0000000","7","36.05"], [8264,"2017-06-09 00:00:00.0000000","8","38.11"], [8265,"2017-06-09 00:00:00.0000000","9","51.43"], [8266,"2017-06-09 00:00:00.0000000","10","51.44"], [8267,"2017-06-09 00:00:00.0000000","11","47.00"], [8268,"2017-06-09 00:00:00.0000000","12","39.88"], [8269,"2017-06-09 00:00:00.0000000","13","35.00"], [8270,"2017-06-09 00:00:00.0000000","14","31.92"], [8271,"2017-06-09 00:00:00.0000000","15","31.58"], [8272,"2017-06-09 00:00:00.0000000","16","31.53"], [8273,"2017-06-09 00:00:00.0000000","17","35.00"], [8274,"2017-06-09 00:00:00.0000000","18","45.00"], [8275,"2017-06-09 00:00:00.0000000","19","46.82"], [8276,"2017-06-09 00:00:00.0000000","20","46.00"], [8277,"2017-06-09 00:00:00.0000000","21","40.00"], [8278,"2017-06-09 00:00:00.0000000","22","38.82"], [8279,"2017-06-09 00:00:00.0000000","23","32.92"], [8280,"2017-06-09 00:00:00.0000000","24","50.04"], [8281,"2017-06-10 00:00:00.0000000","1","46.96"], [8282,"2017-06-10 00:00:00.0000000","2","46.94"], [8283,"2017-06-10 00:00:00.0000000","3","42.00"], [8284,"2017-06-10 00:00:00.0000000","4","36.83"], [8285,"2017-06-10 00:00:00.0000000","5","32.95"], [8286,"2017-06-10 00:00:00.0000000","6","27.10"], [8287,"2017-06-10 00:00:00.0000000","7","26.90"], [8288,"2017-06-10 00:00:00.0000000","8","32.20"], [8289,"2017-06-10 00:00:00.0000000","9","52.52"], [8290,"2017-06-10 00:00:00.0000000","10","55.97"], [8291,"2017-06-10 00:00:00.0000000","11","48.37"], [8292,"2017-06-10 00:00:00.0000000","12","34.70"], [8293,"2017-06-10 00:00:00.0000000","13","31.22"], [8294,"2017-06-10 00:00:00.0000000","14","30.78"], [8295,"2017-06-10 00:00:00.0000000","15","28.42"], [8296,"2017-06-10 00:00:00.0000000","16","27.97"], [8297,"2017-06-10 00:00:00.0000000","17","30.45"], [8298,"2017-06-10 00:00:00.0000000","18","38.95"], [8299,"2017-06-10 00:00:00.0000000","19","47.09"], [8300,"2017-06-10 00:00:00.0000000","20","44.82"], [8301,"2017-06-10 00:00:00.0000000","21","37.70"], [8302,"2017-06-10 00:00:00.0000000","22","35.93"], [8303,"2017-06-10 00:00:00.0000000","23","33.45"], [8304,"2017-06-10 00:00:00.0000000","24","40.00"], [8305,"2017-06-11 00:00:00.0000000","1","30.97"], [8306,"2017-06-11 00:00:00.0000000","2","24.92"], [8307,"2017-06-11 00:00:00.0000000","3","27.95"], [8308,"2017-06-11 00:00:00.0000000","4","15.47"], [8309,"2017-06-11 00:00:00.0000000","5","11.41"], [8310,"2017-06-11 00:00:00.0000000","6","11.63"], [8311,"2017-06-11 00:00:00.0000000","7","14.93"], [8312,"2017-06-11 00:00:00.0000000","8","16.30"], [8313,"2017-06-11 00:00:00.0000000","9","25.88"], [8314,"2017-06-11 00:00:00.0000000","10","43.97"], [8315,"2017-06-11 00:00:00.0000000","11","49.92"], [8316,"2017-06-11 00:00:00.0000000","12","47.00"], [8317,"2017-06-11 00:00:00.0000000","13","36.48"], [8318,"2017-06-11 00:00:00.0000000","14","23.09"], [8319,"2017-06-11 00:00:00.0000000","15","19.93"], [8320,"2017-06-11 00:00:00.0000000","16","19.78"], [8321,"2017-06-11 00:00:00.0000000","17","25.00"], [8322,"2017-06-11 00:00:00.0000000","18","37.83"], [8323,"2017-06-11 00:00:00.0000000","19","40.00"], [8324,"2017-06-11 00:00:00.0000000","20","50.18"], [8325,"2017-06-11 00:00:00.0000000","21","55.00"], [8326,"2017-06-11 00:00:00.0000000","22","60.00"], [8327,"2017-06-11 00:00:00.0000000","23","44.68"], [8328,"2017-06-11 00:00:00.0000000","24","28.13"], [8329,"2017-06-12 00:00:00.0000000","1","18.58"], [8330,"2017-06-12 00:00:00.0000000","2","16.32"], [8331,"2017-06-12 00:00:00.0000000","3","13.13"], [8332,"2017-06-12 00:00:00.0000000","4","14.08"], [8333,"2017-06-12 00:00:00.0000000","5","18.31"], [8334,"2017-06-12 00:00:00.0000000","6","27.05"], [8335,"2017-06-12 00:00:00.0000000","7","32.41"], [8336,"2017-06-12 00:00:00.0000000","8","33.00"], [8337,"2017-06-12 00:00:00.0000000","9","35.00"], [8338,"2017-06-12 00:00:00.0000000","10","35.00"], [8339,"2017-06-12 00:00:00.0000000","11","37.00"], [8340,"2017-06-12 00:00:00.0000000","12","38.07"], [8341,"2017-06-12 00:00:00.0000000","13","36.82"], [8342,"2017-06-12 00:00:00.0000000","14","35.00"], [8343,"2017-06-12 00:00:00.0000000","15","35.29"], [8344,"2017-06-12 00:00:00.0000000","16","33.82"], [8345,"2017-06-12 00:00:00.0000000","17","45.12"], [8346,"2017-06-12 00:00:00.0000000","18","40.00"], [8347,"2017-06-12 00:00:00.0000000","19","54.99"], [8348,"2017-06-12 00:00:00.0000000","20","51.24"], [8349,"2017-06-12 00:00:00.0000000","21","50.33"], [8350,"2017-06-12 00:00:00.0000000","22","54.92"], [8351,"2017-06-12 00:00:00.0000000","23","49.90"], [8352,"2017-06-12 00:00:00.0000000","24","32.92"], [8353,"2017-06-13 00:00:00.0000000","1","24.57"], [8354,"2017-06-13 00:00:00.0000000","2","30.00"], [8355,"2017-06-13 00:00:00.0000000","3","29.82"], [8356,"2017-06-13 00:00:00.0000000","4","24.48"], [8357,"2017-06-13 00:00:00.0000000","5","23.21"], [8358,"2017-06-13 00:00:00.0000000","6","30.14"], [8359,"2017-06-13 00:00:00.0000000","7","35.67"], [8360,"2017-06-13 00:00:00.0000000","8","36.40"], [8361,"2017-06-13 00:00:00.0000000","9","40.00"], [8362,"2017-06-13 00:00:00.0000000","10","41.80"], [8363,"2017-06-13 00:00:00.0000000","11","36.58"], [8364,"2017-06-13 00:00:00.0000000","12","41.33"], [8365,"2017-06-13 00:00:00.0000000","13","38.22"], [8366,"2017-06-13 00:00:00.0000000","14","38.63"], [8367,"2017-06-13 00:00:00.0000000","15","35.33"], [8368,"2017-06-13 00:00:00.0000000","16","32.96"], [8369,"2017-06-13 00:00:00.0000000","17","46.15"], [8370,"2017-06-13 00:00:00.0000000","18","50.00"], [8371,"2017-06-13 00:00:00.0000000","19","50.39"], [8372,"2017-06-13 00:00:00.0000000","20","48.97"], [8373,"2017-06-13 00:00:00.0000000","21","46.58"], [8374,"2017-06-13 00:00:00.0000000","22","43.98"], [8375,"2017-06-13 00:00:00.0000000","23","37.89"], [8376,"2017-06-13 00:00:00.0000000","24","34.42"], [8377,"2017-06-14 00:00:00.0000000","1","30.07"], [8378,"2017-06-14 00:00:00.0000000","2","30.99"], [8379,"2017-06-14 00:00:00.0000000","3","29.91"], [8380,"2017-06-14 00:00:00.0000000","4","29.14"], [8381,"2017-06-14 00:00:00.0000000","5","28.20"], [8382,"2017-06-14 00:00:00.0000000","6","31.03"], [8383,"2017-06-14 00:00:00.0000000","7","37.48"], [8384,"2017-06-14 00:00:00.0000000","8","39.76"], [8385,"2017-06-14 00:00:00.0000000","9","45.95"], [8386,"2017-06-14 00:00:00.0000000","10","38.10"], [8387,"2017-06-14 00:00:00.0000000","11","38.22"], [8388,"2017-06-14 00:00:00.0000000","12","36.99"], [8389,"2017-06-14 00:00:00.0000000","13","35.64"], [8390,"2017-06-14 00:00:00.0000000","14","32.64"], [8391,"2017-06-14 00:00:00.0000000","15","31.59"], [8392,"2017-06-14 00:00:00.0000000","16","32.34"], [8393,"2017-06-14 00:00:00.0000000","17","36.83"], [8394,"2017-06-14 00:00:00.0000000","18","45.44"], [8395,"2017-06-14 00:00:00.0000000","19","48.01"], [8396,"2017-06-14 00:00:00.0000000","20","42.96"], [8397,"2017-06-14 00:00:00.0000000","21","38.99"], [8398,"2017-06-14 00:00:00.0000000","22","38.88"], [8399,"2017-06-14 00:00:00.0000000","23","33.29"], [8400,"2017-06-14 00:00:00.0000000","24","40.54"], [8401,"2017-06-15 00:00:00.0000000","1","31.82"], [8402,"2017-06-15 00:00:00.0000000","2","29.11"], [8403,"2017-06-15 00:00:00.0000000","3","28.55"], [8404,"2017-06-15 00:00:00.0000000","4","28.11"], [8405,"2017-06-15 00:00:00.0000000","5","27.74"], [8406,"2017-06-15 00:00:00.0000000","6","29.03"], [8407,"2017-06-15 00:00:00.0000000","7","36.00"], [8408,"2017-06-15 00:00:00.0000000","8","36.55"], [8409,"2017-06-15 00:00:00.0000000","9","49.96"], [8410,"2017-06-15 00:00:00.0000000","10","49.97"], [8411,"2017-06-15 00:00:00.0000000","11","41.66"], [8412,"2017-06-15 00:00:00.0000000","12","36.03"], [8413,"2017-06-15 00:00:00.0000000","13","31.38"], [8414,"2017-06-15 00:00:00.0000000","14","29.92"], [8415,"2017-06-15 00:00:00.0000000","15","29.96"], [8416,"2017-06-15 00:00:00.0000000","16","26.76"], [8417,"2017-06-15 00:00:00.0000000","17","30.66"], [8418,"2017-06-15 00:00:00.0000000","18","34.55"], [8419,"2017-06-15 00:00:00.0000000","19","39.82"], [8420,"2017-06-15 00:00:00.0000000","20","39.82"], [8421,"2017-06-15 00:00:00.0000000","21","31.76"], [8422,"2017-06-15 00:00:00.0000000","22","32.90"], [8423,"2017-06-15 00:00:00.0000000","23","29.96"], [8424,"2017-06-15 00:00:00.0000000","24","30.91"], [8425,"2017-06-16 00:00:00.0000000","1","26.97"], [8426,"2017-06-16 00:00:00.0000000","2","25.95"], [8427,"2017-06-16 00:00:00.0000000","3","22.53"], [8428,"2017-06-16 00:00:00.0000000","4","21.11"], [8429,"2017-06-16 00:00:00.0000000","5","21.89"], [8430,"2017-06-16 00:00:00.0000000","6","26.02"], [8431,"2017-06-16 00:00:00.0000000","7","32.96"], [8432,"2017-06-16 00:00:00.0000000","8","30.38"], [8433,"2017-06-16 00:00:00.0000000","9","28.39"], [8434,"2017-06-16 00:00:00.0000000","10","28.76"], [8435,"2017-06-16 00:00:00.0000000","11","30.00"], [8436,"2017-06-16 00:00:00.0000000","12","31.14"], [8437,"2017-06-16 00:00:00.0000000","13","31.83"], [8438,"2017-06-16 00:00:00.0000000","14","29.67"], [8439,"2017-06-16 00:00:00.0000000","15","27.80"], [8440,"2017-06-16 00:00:00.0000000","16","27.73"], [8441,"2017-06-16 00:00:00.0000000","17","31.64"], [8442,"2017-06-16 00:00:00.0000000","18","36.18"], [8443,"2017-06-16 00:00:00.0000000","19","38.99"], [8444,"2017-06-16 00:00:00.0000000","20","33.01"], [8445,"2017-06-16 00:00:00.0000000","21","30.09"], [8446,"2017-06-16 00:00:00.0000000","22","31.73"], [8447,"2017-06-16 00:00:00.0000000","23","39.45"], [8448,"2017-06-16 00:00:00.0000000","24","33.72"], [8449,"2017-06-17 00:00:00.0000000","1","31.93"], [8450,"2017-06-17 00:00:00.0000000","2","29.62"], [8451,"2017-06-17 00:00:00.0000000","3","27.43"], [8452,"2017-06-17 00:00:00.0000000","4","26.82"], [8453,"2017-06-17 00:00:00.0000000","5","25.00"], [8454,"2017-06-17 00:00:00.0000000","6","24.98"], [8455,"2017-06-17 00:00:00.0000000","7","27.94"], [8456,"2017-06-17 00:00:00.0000000","8","25.99"], [8457,"2017-06-17 00:00:00.0000000","9","31.47"], [8458,"2017-06-17 00:00:00.0000000","10","40.72"], [8459,"2017-06-17 00:00:00.0000000","11","38.80"], [8460,"2017-06-17 00:00:00.0000000","12","29.34"], [8461,"2017-06-17 00:00:00.0000000","13","26.82"], [8462,"2017-06-17 00:00:00.0000000","14","25.50"], [8463,"2017-06-17 00:00:00.0000000","15","24.42"], [8464,"2017-06-17 00:00:00.0000000","16","24.15"], [8465,"2017-06-17 00:00:00.0000000","17","25.51"], [8466,"2017-06-17 00:00:00.0000000","18","30.00"], [8467,"2017-06-17 00:00:00.0000000","19","40.73"], [8468,"2017-06-17 00:00:00.0000000","20","44.90"], [8469,"2017-06-17 00:00:00.0000000","21","49.00"], [8470,"2017-06-17 00:00:00.0000000","22","49.92"], [8471,"2017-06-17 00:00:00.0000000","23","45.00"], [8472,"2017-06-17 00:00:00.0000000","24","46.57"], [8473,"2017-06-18 00:00:00.0000000","1","38.06"], [8474,"2017-06-18 00:00:00.0000000","2","31.37"], [8475,"2017-06-18 00:00:00.0000000","3","28.48"], [8476,"2017-06-18 00:00:00.0000000","4","28.37"], [8477,"2017-06-18 00:00:00.0000000","5","26.98"], [8478,"2017-06-18 00:00:00.0000000","6","26.66"], [8479,"2017-06-18 00:00:00.0000000","7","26.94"], [8480,"2017-06-18 00:00:00.0000000","8","26.37"], [8481,"2017-06-18 00:00:00.0000000","9","29.03"], [8482,"2017-06-18 00:00:00.0000000","10","33.00"], [8483,"2017-06-18 00:00:00.0000000","11","38.00"], [8484,"2017-06-18 00:00:00.0000000","12","38.00"], [8485,"2017-06-18 00:00:00.0000000","13","33.00"], [8486,"2017-06-18 00:00:00.0000000","14","29.93"], [8487,"2017-06-18 00:00:00.0000000","15","29.03"], [8488,"2017-06-18 00:00:00.0000000","16","26.38"], [8489,"2017-06-18 00:00:00.0000000","17","32.00"], [8490,"2017-06-18 00:00:00.0000000","18","31.40"], [8491,"2017-06-18 00:00:00.0000000","19","45.00"], [8492,"2017-06-18 00:00:00.0000000","20","50.47"], [8493,"2017-06-18 00:00:00.0000000","21","50.98"], [8494,"2017-06-18 00:00:00.0000000","22","51.00"], [8495,"2017-06-18 00:00:00.0000000","23","49.49"], [8496,"2017-06-18 00:00:00.0000000","24","34.96"], [8497,"2017-06-19 00:00:00.0000000","1","30.91"], [8498,"2017-06-19 00:00:00.0000000","2","29.00"], [8499,"2017-06-19 00:00:00.0000000","3","28.08"], [8500,"2017-06-19 00:00:00.0000000","4","26.53"], [8501,"2017-06-19 00:00:00.0000000","5","26.42"], [8502,"2017-06-19 00:00:00.0000000","6","34.26"], [8503,"2017-06-19 00:00:00.0000000","7","38.71"], [8504,"2017-06-19 00:00:00.0000000","8","39.66"], [8505,"2017-06-19 00:00:00.0000000","9","46.20"], [8506,"2017-06-19 00:00:00.0000000","10","47.92"], [8507,"2017-06-19 00:00:00.0000000","11","47.64"], [8508,"2017-06-19 00:00:00.0000000","12","44.00"], [8509,"2017-06-19 00:00:00.0000000","13","43.99"], [8510,"2017-06-19 00:00:00.0000000","14","35.00"], [8511,"2017-06-19 00:00:00.0000000","15","34.60"], [8512,"2017-06-19 00:00:00.0000000","16","38.74"], [8513,"2017-06-19 00:00:00.0000000","17","49.92"], [8514,"2017-06-19 00:00:00.0000000","18","55.93"], [8515,"2017-06-19 00:00:00.0000000","19","55.99"], [8516,"2017-06-19 00:00:00.0000000","20","57.00"], [8517,"2017-06-19 00:00:00.0000000","21","50.41"], [8518,"2017-06-19 00:00:00.0000000","22","44.92"], [8519,"2017-06-19 00:00:00.0000000","23","33.02"], [8520,"2017-06-19 00:00:00.0000000","24","40.23"], [8521,"2017-06-20 00:00:00.0000000","1","32.94"], [8522,"2017-06-20 00:00:00.0000000","2","31.42"], [8523,"2017-06-20 00:00:00.0000000","3","29.99"], [8524,"2017-06-20 00:00:00.0000000","4","27.77"], [8525,"2017-06-20 00:00:00.0000000","5","29.21"], [8526,"2017-06-20 00:00:00.0000000","6","32.92"], [8527,"2017-06-20 00:00:00.0000000","7","39.06"], [8528,"2017-06-20 00:00:00.0000000","8","39.65"], [8529,"2017-06-20 00:00:00.0000000","9","55.94"], [8530,"2017-06-20 00:00:00.0000000","10","55.90"], [8531,"2017-06-20 00:00:00.0000000","11","46.68"], [8532,"2017-06-20 00:00:00.0000000","12","45.00"], [8533,"2017-06-20 00:00:00.0000000","13","40.32"], [8534,"2017-06-20 00:00:00.0000000","14","38.35"], [8535,"2017-06-20 00:00:00.0000000","15","37.00"], [8536,"2017-06-20 00:00:00.0000000","16","33.12"], [8537,"2017-06-20 00:00:00.0000000","17","36.35"], [8538,"2017-06-20 00:00:00.0000000","18","46.68"], [8539,"2017-06-20 00:00:00.0000000","19","38.00"], [8540,"2017-06-20 00:00:00.0000000","20","51.75"], [8541,"2017-06-20 00:00:00.0000000","21","37.63"], [8542,"2017-06-20 00:00:00.0000000","22","35.91"], [8543,"2017-06-20 00:00:00.0000000","23","33.76"], [8544,"2017-06-20 00:00:00.0000000","24","31.82"], [8545,"2017-06-21 00:00:00.0000000","1","30.54"], [8546,"2017-06-21 00:00:00.0000000","2","29.59"], [8547,"2017-06-21 00:00:00.0000000","3","27.94"], [8548,"2017-06-21 00:00:00.0000000","4","27.77"], [8549,"2017-06-21 00:00:00.0000000","5","27.99"], [8550,"2017-06-21 00:00:00.0000000","6","32.94"], [8551,"2017-06-21 00:00:00.0000000","7","37.76"], [8552,"2017-06-21 00:00:00.0000000","8","38.20"], [8553,"2017-06-21 00:00:00.0000000","9","42.41"], [8554,"2017-06-21 00:00:00.0000000","10","46.50"], [8555,"2017-06-21 00:00:00.0000000","11","42.11"], [8556,"2017-06-21 00:00:00.0000000","12","44.26"], [8557,"2017-06-21 00:00:00.0000000","13","45.17"], [8558,"2017-06-21 00:00:00.0000000","14","47.97"], [8559,"2017-06-21 00:00:00.0000000","15","46.33"], [8560,"2017-06-21 00:00:00.0000000","16","50.63"], [8561,"2017-06-21 00:00:00.0000000","17","47.20"], [8562,"2017-06-21 00:00:00.0000000","18","53.00"], [8563,"2017-06-21 00:00:00.0000000","19","51.55"], [8564,"2017-06-21 00:00:00.0000000","20","51.00"], [8565,"2017-06-21 00:00:00.0000000","21","41.14"], [8566,"2017-06-21 00:00:00.0000000","22","48.55"], [8567,"2017-06-21 00:00:00.0000000","23","40.55"], [8568,"2017-06-21 00:00:00.0000000","24","38.00"], [8569,"2017-06-22 00:00:00.0000000","1","33.02"], [8570,"2017-06-22 00:00:00.0000000","2","31.41"], [8571,"2017-06-22 00:00:00.0000000","3","28.20"], [8572,"2017-06-22 00:00:00.0000000","4","27.90"], [8573,"2017-06-22 00:00:00.0000000","5","27.50"], [8574,"2017-06-22 00:00:00.0000000","6","33.10"], [8575,"2017-06-22 00:00:00.0000000","7","38.34"], [8576,"2017-06-22 00:00:00.0000000","8","40.52"], [8577,"2017-06-22 00:00:00.0000000","9","50.97"], [8578,"2017-06-22 00:00:00.0000000","10","59.99"], [8579,"2017-06-22 00:00:00.0000000","11","55.93"], [8580,"2017-06-22 00:00:00.0000000","12","51.75"], [8581,"2017-06-22 00:00:00.0000000","13","47.89"], [8582,"2017-06-22 00:00:00.0000000","14","39.38"], [8583,"2017-06-22 00:00:00.0000000","15","36.64"], [8584,"2017-06-22 00:00:00.0000000","16","36.87"], [8585,"2017-06-22 00:00:00.0000000","17","41.00"], [8586,"2017-06-22 00:00:00.0000000","18","51.00"], [8587,"2017-06-22 00:00:00.0000000","19","50.99"], [8588,"2017-06-22 00:00:00.0000000","20","55.92"], [8589,"2017-06-22 00:00:00.0000000","21","46.50"], [8590,"2017-06-22 00:00:00.0000000","22","40.34"], [8591,"2017-06-22 00:00:00.0000000","23","37.33"], [8592,"2017-06-22 00:00:00.0000000","24","47.08"], [8593,"2017-06-23 00:00:00.0000000","1","41.91"], [8594,"2017-06-23 00:00:00.0000000","2","34.14"], [8595,"2017-06-23 00:00:00.0000000","3","32.90"], [8596,"2017-06-23 00:00:00.0000000","4","30.58"], [8597,"2017-06-23 00:00:00.0000000","5","25.95"], [8598,"2017-06-23 00:00:00.0000000","6","28.32"], [8599,"2017-06-23 00:00:00.0000000","7","32.98"], [8600,"2017-06-23 00:00:00.0000000","8","34.82"], [8601,"2017-06-23 00:00:00.0000000","9","39.04"], [8602,"2017-06-23 00:00:00.0000000","10","40.03"], [8603,"2017-06-23 00:00:00.0000000","11","38.08"], [8604,"2017-06-23 00:00:00.0000000","12","35.01"], [8605,"2017-06-23 00:00:00.0000000","13","32.54"], [8606,"2017-06-23 00:00:00.0000000","14","32.43"], [8607,"2017-06-23 00:00:00.0000000","15","31.21"], [8608,"2017-06-23 00:00:00.0000000","16","31.28"], [8609,"2017-06-23 00:00:00.0000000","17","35.00"], [8610,"2017-06-23 00:00:00.0000000","18","47.42"], [8611,"2017-06-23 00:00:00.0000000","19","52.92"], [8612,"2017-06-23 00:00:00.0000000","20","48.00"], [8613,"2017-06-23 00:00:00.0000000","21","43.95"], [8614,"2017-06-23 00:00:00.0000000","22","39.00"], [8615,"2017-06-23 00:00:00.0000000","23","34.82"], [8616,"2017-06-23 00:00:00.0000000","24","40.86"], [8617,"2017-06-24 00:00:00.0000000","1","37.92"], [8618,"2017-06-24 00:00:00.0000000","2","34.00"], [8619,"2017-06-24 00:00:00.0000000","3","29.93"], [8620,"2017-06-24 00:00:00.0000000","4","26.98"], [8621,"2017-06-24 00:00:00.0000000","5","26.95"], [8622,"2017-06-24 00:00:00.0000000","6","25.75"], [8623,"2017-06-24 00:00:00.0000000","7","27.69"], [8624,"2017-06-24 00:00:00.0000000","8","31.23"], [8625,"2017-06-24 00:00:00.0000000","9","57.00"], [8626,"2017-06-24 00:00:00.0000000","10","60.68"], [8627,"2017-06-24 00:00:00.0000000","11","60.68"], [8628,"2017-06-24 00:00:00.0000000","12","48.81"], [8629,"2017-06-24 00:00:00.0000000","13","30.36"], [8630,"2017-06-24 00:00:00.0000000","14","30.73"], [8631,"2017-06-24 00:00:00.0000000","15","25.93"], [8632,"2017-06-24 00:00:00.0000000","16","25.33"], [8633,"2017-06-24 00:00:00.0000000","17","28.20"], [8634,"2017-06-24 00:00:00.0000000","18","35.84"], [8635,"2017-06-24 00:00:00.0000000","19","44.31"], [8636,"2017-06-24 00:00:00.0000000","20","45.00"], [8637,"2017-06-24 00:00:00.0000000","21","40.00"], [8638,"2017-06-24 00:00:00.0000000","22","39.00"], [8639,"2017-06-24 00:00:00.0000000","23","35.06"], [8640,"2017-06-24 00:00:00.0000000","24","43.91"], [8641,"2017-06-25 00:00:00.0000000","1","37.93"], [8642,"2017-06-25 00:00:00.0000000","2","39.91"], [8643,"2017-06-25 00:00:00.0000000","3","31.80"], [8644,"2017-06-25 00:00:00.0000000","4","32.17"], [8645,"2017-06-25 00:00:00.0000000","5","27.51"], [8646,"2017-06-25 00:00:00.0000000","6","25.95"], [8647,"2017-06-25 00:00:00.0000000","7","32.82"], [8648,"2017-06-25 00:00:00.0000000","8","31.97"], [8649,"2017-06-25 00:00:00.0000000","9","35.96"], [8650,"2017-06-25 00:00:00.0000000","10","48.77"], [8651,"2017-06-25 00:00:00.0000000","11","42.92"], [8652,"2017-06-25 00:00:00.0000000","12","50.06"], [8653,"2017-06-25 00:00:00.0000000","13","46.63"], [8654,"2017-06-25 00:00:00.0000000","14","36.57"], [8655,"2017-06-25 00:00:00.0000000","15","30.91"], [8656,"2017-06-25 00:00:00.0000000","16","29.07"], [8657,"2017-06-25 00:00:00.0000000","17","31.04"], [8658,"2017-06-25 00:00:00.0000000","18","38.55"], [8659,"2017-06-25 00:00:00.0000000","19","36.97"], [8660,"2017-06-25 00:00:00.0000000","20","38.58"], [8661,"2017-06-25 00:00:00.0000000","21","45.00"], [8662,"2017-06-25 00:00:00.0000000","22","48.10"], [8663,"2017-06-25 00:00:00.0000000","23","38.23"], [8664,"2017-06-25 00:00:00.0000000","24","34.36"], [8665,"2017-06-26 00:00:00.0000000","1","31.54"], [8666,"2017-06-26 00:00:00.0000000","2","31.54"], [8667,"2017-06-26 00:00:00.0000000","3","30.20"], [8668,"2017-06-26 00:00:00.0000000","4","30.10"], [8669,"2017-06-26 00:00:00.0000000","5","30.00"], [8670,"2017-06-26 00:00:00.0000000","6","33.37"], [8671,"2017-06-26 00:00:00.0000000","7","35.69"], [8672,"2017-06-26 00:00:00.0000000","8","46.55"], [8673,"2017-06-26 00:00:00.0000000","9","68.35"], [8674,"2017-06-26 00:00:00.0000000","10","69.80"], [8675,"2017-06-26 00:00:00.0000000","11","55.00"], [8676,"2017-06-26 00:00:00.0000000","12","52.12"], [8677,"2017-06-26 00:00:00.0000000","13","49.44"], [8678,"2017-06-26 00:00:00.0000000","14","45.01"], [8679,"2017-06-26 00:00:00.0000000","15","44.07"], [8680,"2017-06-26 00:00:00.0000000","16","46.05"], [8681,"2017-06-26 00:00:00.0000000","17","99.99"], [8682,"2017-06-26 00:00:00.0000000","18","132.77"], [8683,"2017-06-26 00:00:00.0000000","19","119.99"], [8684,"2017-06-26 00:00:00.0000000","20","117.00"], [8685,"2017-06-26 00:00:00.0000000","21","65.55"], [8686,"2017-06-26 00:00:00.0000000","22","46.19"], [8687,"2017-06-26 00:00:00.0000000","23","34.72"], [8688,"2017-06-26 00:00:00.0000000","24","38.97"], [8689,"2017-06-27 00:00:00.0000000","1","34.96"], [8690,"2017-06-27 00:00:00.0000000","2","32.07"], [8691,"2017-06-27 00:00:00.0000000","3","26.33"], [8692,"2017-06-27 00:00:00.0000000","4","25.79"], [8693,"2017-06-27 00:00:00.0000000","5","25.00"], [8694,"2017-06-27 00:00:00.0000000","6","32.23"], [8695,"2017-06-27 00:00:00.0000000","7","37.35"], [8696,"2017-06-27 00:00:00.0000000","8","40.09"], [8697,"2017-06-27 00:00:00.0000000","9","41.98"], [8698,"2017-06-27 00:00:00.0000000","10","42.34"], [8699,"2017-06-27 00:00:00.0000000","11","45.05"], [8700,"2017-06-27 00:00:00.0000000","12","43.22"], [8701,"2017-06-27 00:00:00.0000000","13","40.51"], [8702,"2017-06-27 00:00:00.0000000","14","39.29"], [8703,"2017-06-27 00:00:00.0000000","15","40.91"], [8704,"2017-06-27 00:00:00.0000000","16","40.12"], [8705,"2017-06-27 00:00:00.0000000","17","57.93"], [8706,"2017-06-27 00:00:00.0000000","18","70.00"], [8707,"2017-06-27 00:00:00.0000000","19","59.88"], [8708,"2017-06-27 00:00:00.0000000","20","47.84"], [8709,"2017-06-27 00:00:00.0000000","21","39.82"], [8710,"2017-06-27 00:00:00.0000000","22","35.82"], [8711,"2017-06-27 00:00:00.0000000","23","33.71"], [8712,"2017-06-27 00:00:00.0000000","24","37.99"], [8713,"2017-06-28 00:00:00.0000000","1","35.99"], [8714,"2017-06-28 00:00:00.0000000","2","32.53"], [8715,"2017-06-28 00:00:00.0000000","3","28.88"], [8716,"2017-06-28 00:00:00.0000000","4","24.99"], [8717,"2017-06-28 00:00:00.0000000","5","25.44"], [8718,"2017-06-28 00:00:00.0000000","6","29.80"], [8719,"2017-06-28 00:00:00.0000000","7","37.10"], [8720,"2017-06-28 00:00:00.0000000","8","37.77"], [8721,"2017-06-28 00:00:00.0000000","9","46.44"], [8722,"2017-06-28 00:00:00.0000000","10","41.92"], [8723,"2017-06-28 00:00:00.0000000","11","42.00"], [8724,"2017-06-28 00:00:00.0000000","12","45.00"], [8725,"2017-06-28 00:00:00.0000000","13","43.62"], [8726,"2017-06-28 00:00:00.0000000","14","36.90"], [8727,"2017-06-28 00:00:00.0000000","15","35.37"], [8728,"2017-06-28 00:00:00.0000000","16","37.40"], [8729,"2017-06-28 00:00:00.0000000","17","53.94"], [8730,"2017-06-28 00:00:00.0000000","18","57.94"], [8731,"2017-06-28 00:00:00.0000000","19","52.28"], [8732,"2017-06-28 00:00:00.0000000","20","50.15"], [8733,"2017-06-28 00:00:00.0000000","21","39.35"], [8734,"2017-06-28 00:00:00.0000000","22","34.96"], [8735,"2017-06-28 00:00:00.0000000","23","32.45"], [8736,"2017-06-28 00:00:00.0000000","24","44.79"], [8737,"2017-06-29 00:00:00.0000000","1","41.79"], [8738,"2017-06-29 00:00:00.0000000","2","33.46"], [8739,"2017-06-29 00:00:00.0000000","3","28.94"], [8740,"2017-06-29 00:00:00.0000000","4","27.69"], [8741,"2017-06-29 00:00:00.0000000","5","27.50"], [8742,"2017-06-29 00:00:00.0000000","6","31.00"], [8743,"2017-06-29 00:00:00.0000000","7","38.23"], [8744,"2017-06-29 00:00:00.0000000","8","42.00"], [8745,"2017-06-29 00:00:00.0000000","9","43.39"], [8746,"2017-06-29 00:00:00.0000000","10","43.39"], [8747,"2017-06-29 00:00:00.0000000","11","43.65"], [8748,"2017-06-29 00:00:00.0000000","12","41.99"], [8749,"2017-06-29 00:00:00.0000000","13","41.27"], [8750,"2017-06-29 00:00:00.0000000","14","38.08"], [8751,"2017-06-29 00:00:00.0000000","15","35.76"], [8752,"2017-06-29 00:00:00.0000000","16","40.00"], [8753,"2017-06-29 00:00:00.0000000","17","58.99"], [8754,"2017-06-29 00:00:00.0000000","18","57.03"], [8755,"2017-06-29 00:00:00.0000000","19","54.21"], [8756,"2017-06-29 00:00:00.0000000","20","47.90"], [8757,"2017-06-29 00:00:00.0000000","21","41.55"], [8758,"2017-06-29 00:00:00.0000000","22","41.43"], [8759,"2017-06-29 00:00:00.0000000","23","33.20"], [8760,"2017-06-29 00:00:00.0000000","24","48.00"], [8761,"2017-06-30 00:00:00.0000000","1","45.00"], [8762,"2017-06-30 00:00:00.0000000","2","34.20"], [8763,"2017-06-30 00:00:00.0000000","3","32.00"], [8764,"2017-06-30 00:00:00.0000000","4","31.33"], [8765,"2017-06-30 00:00:00.0000000","5","31.19"], [8766,"2017-06-30 00:00:00.0000000","6","31.96"], [8767,"2017-06-30 00:00:00.0000000","7","39.10"], [8768,"2017-06-30 00:00:00.0000000","8","36.41"], [8769,"2017-06-30 00:00:00.0000000","9","59.00"], [8770,"2017-06-30 00:00:00.0000000","10","55.00"], [8771,"2017-06-30 00:00:00.0000000","11","54.90"], [8772,"2017-06-30 00:00:00.0000000","12","50.00"], [8773,"2017-06-30 00:00:00.0000000","13","43.01"], [8774,"2017-06-30 00:00:00.0000000","14","36.26"], [8775,"2017-06-30 00:00:00.0000000","15","35.05"], [8776,"2017-06-30 00:00:00.0000000","16","33.07"], [8777,"2017-06-30 00:00:00.0000000","17","42.80"], [8778,"2017-06-30 00:00:00.0000000","18","48.60"], [8779,"2017-06-30 00:00:00.0000000","19","46.00"], [8780,"2017-06-30 00:00:00.0000000","20","42.44"], [8781,"2017-06-30 00:00:00.0000000","21","40.01"], [8782,"2017-06-30 00:00:00.0000000","22","39.44"], [8783,"2017-06-30 00:00:00.0000000","23","35.00"], [8784,"2017-06-30 00:00:00.0000000","24","62.50"], [8785,"2017-07-01 00:00:00.0000000","1","55.00"], [8786,"2017-07-01 00:00:00.0000000","2","54.30"], [8787,"2017-07-01 00:00:00.0000000","3","40.00"], [8788,"2017-07-01 00:00:00.0000000","4","34.94"], [8789,"2017-07-01 00:00:00.0000000","5","33.70"], [8790,"2017-07-01 00:00:00.0000000","6","31.90"], [8791,"2017-07-01 00:00:00.0000000","7","33.98"], [8792,"2017-07-01 00:00:00.0000000","8","29.50"], [8793,"2017-07-01 00:00:00.0000000","9","45.00"], [8794,"2017-07-01 00:00:00.0000000","10","59.94"], [8795,"2017-07-01 00:00:00.0000000","11","56.12"], [8796,"2017-07-01 00:00:00.0000000","12","51.00"], [8797,"2017-07-01 00:00:00.0000000","13","38.91"], [8798,"2017-07-01 00:00:00.0000000","14","30.53"], [8799,"2017-07-01 00:00:00.0000000","15","29.49"], [8800,"2017-07-01 00:00:00.0000000","16","28.94"], [8801,"2017-07-01 00:00:00.0000000","17","29.50"], [8802,"2017-07-01 00:00:00.0000000","18","34.96"], [8803,"2017-07-01 00:00:00.0000000","19","42.82"], [8804,"2017-07-01 00:00:00.0000000","20","46.23"], [8805,"2017-07-01 00:00:00.0000000","21","49.09"], [8806,"2017-07-01 00:00:00.0000000","22","50.33"], [8807,"2017-07-01 00:00:00.0000000","23","49.12"], [8808,"2017-07-01 00:00:00.0000000","24","48.00"], [8809,"2017-07-02 00:00:00.0000000","1","38.08"], [8810,"2017-07-02 00:00:00.0000000","2","32.52"], [8811,"2017-07-02 00:00:00.0000000","3","29.43"], [8812,"2017-07-02 00:00:00.0000000","4","25.80"], [8813,"2017-07-02 00:00:00.0000000","5","23.93"], [8814,"2017-07-02 00:00:00.0000000","6","21.90"], [8815,"2017-07-02 00:00:00.0000000","7","23.85"], [8816,"2017-07-02 00:00:00.0000000","8","22.23"], [8817,"2017-07-02 00:00:00.0000000","9","25.00"], [8818,"2017-07-02 00:00:00.0000000","10","31.96"], [8819,"2017-07-02 00:00:00.0000000","11","44.93"], [8820,"2017-07-02 00:00:00.0000000","12","50.33"], [8821,"2017-07-02 00:00:00.0000000","13","40.50"], [8822,"2017-07-02 00:00:00.0000000","14","32.52"], [8823,"2017-07-02 00:00:00.0000000","15","32.00"], [8824,"2017-07-02 00:00:00.0000000","16","30.31"], [8825,"2017-07-02 00:00:00.0000000","17","33.78"], [8826,"2017-07-02 00:00:00.0000000","18","33.11"], [8827,"2017-07-02 00:00:00.0000000","19","46.82"], [8828,"2017-07-02 00:00:00.0000000","20","56.49"], [8829,"2017-07-02 00:00:00.0000000","21","58.45"], [8830,"2017-07-02 00:00:00.0000000","22","58.48"], [8831,"2017-07-02 00:00:00.0000000","23","52.10"], [8832,"2017-07-02 00:00:00.0000000","24","45.10"], [8833,"2017-07-03 00:00:00.0000000","1","38.50"], [8834,"2017-07-03 00:00:00.0000000","2","31.91"], [8835,"2017-07-03 00:00:00.0000000","3","27.42"], [8836,"2017-07-03 00:00:00.0000000","4","22.48"], [8837,"2017-07-03 00:00:00.0000000","5","24.22"], [8838,"2017-07-03 00:00:00.0000000","6","31.36"], [8839,"2017-07-03 00:00:00.0000000","7","37.30"], [8840,"2017-07-03 00:00:00.0000000","8","37.52"], [8841,"2017-07-03 00:00:00.0000000","9","40.49"], [8842,"2017-07-03 00:00:00.0000000","10","41.00"], [8843,"2017-07-03 00:00:00.0000000","11","40.49"], [8844,"2017-07-03 00:00:00.0000000","12","40.50"], [8845,"2017-07-03 00:00:00.0000000","13","40.49"], [8846,"2017-07-03 00:00:00.0000000","14","40.40"], [8847,"2017-07-03 00:00:00.0000000","15","40.26"], [8848,"2017-07-03 00:00:00.0000000","16","34.08"], [8849,"2017-07-03 00:00:00.0000000","17","39.34"], [8850,"2017-07-03 00:00:00.0000000","18","62.02"], [8851,"2017-07-03 00:00:00.0000000","19","65.03"], [8852,"2017-07-03 00:00:00.0000000","20","64.93"], [8853,"2017-07-03 00:00:00.0000000","21","51.38"], [8854,"2017-07-03 00:00:00.0000000","22","45.00"], [8855,"2017-07-03 00:00:00.0000000","23","40.40"], [8856,"2017-07-03 00:00:00.0000000","24","39.51"], [8857,"2017-07-04 00:00:00.0000000","1","36.55"], [8858,"2017-07-04 00:00:00.0000000","2","34.02"], [8859,"2017-07-04 00:00:00.0000000","3","29.99"], [8860,"2017-07-04 00:00:00.0000000","4","29.94"], [8861,"2017-07-04 00:00:00.0000000","5","29.57"], [8862,"2017-07-04 00:00:00.0000000","6","32.51"], [8863,"2017-07-04 00:00:00.0000000","7","37.53"], [8864,"2017-07-04 00:00:00.0000000","8","42.66"], [8865,"2017-07-04 00:00:00.0000000","9","52.74"], [8866,"2017-07-04 00:00:00.0000000","10","60.00"], [8867,"2017-07-04 00:00:00.0000000","11","60.00"], [8868,"2017-07-04 00:00:00.0000000","12","60.00"], [8869,"2017-07-04 00:00:00.0000000","13","60.00"], [8870,"2017-07-04 00:00:00.0000000","14","49.99"], [8871,"2017-07-04 00:00:00.0000000","15","49.95"], [8872,"2017-07-04 00:00:00.0000000","16","44.67"], [8873,"2017-07-04 00:00:00.0000000","17","74.92"], [8874,"2017-07-04 00:00:00.0000000","18","82.00"], [8875,"2017-07-04 00:00:00.0000000","19","86.57"], [8876,"2017-07-04 00:00:00.0000000","20","74.93"], [8877,"2017-07-04 00:00:00.0000000","21","54.93"], [8878,"2017-07-04 00:00:00.0000000","22","45.00"], [8879,"2017-07-04 00:00:00.0000000","23","41.38"], [8880,"2017-07-04 00:00:00.0000000","24","38.91"], [8881,"2017-07-05 00:00:00.0000000","1","35.94"], [8882,"2017-07-05 00:00:00.0000000","2","33.81"], [8883,"2017-07-05 00:00:00.0000000","3","30.38"], [8884,"2017-07-05 00:00:00.0000000","4","29.92"], [8885,"2017-07-05 00:00:00.0000000","5","29.57"], [8886,"2017-07-05 00:00:00.0000000","6","34.13"], [8887,"2017-07-05 00:00:00.0000000","7","39.47"], [8888,"2017-07-05 00:00:00.0000000","8","43.35"], [8889,"2017-07-05 00:00:00.0000000","9","64.96"], [8890,"2017-07-05 00:00:00.0000000","10","66.20"], [8891,"2017-07-05 00:00:00.0000000","11","61.70"], [8892,"2017-07-05 00:00:00.0000000","12","59.97"], [8893,"2017-07-05 00:00:00.0000000","13","55.74"], [8894,"2017-07-05 00:00:00.0000000","14","49.99"], [8895,"2017-07-05 00:00:00.0000000","15","43.88"], [8896,"2017-07-05 00:00:00.0000000","16","45.33"], [8897,"2017-07-05 00:00:00.0000000","17","64.98"], [8898,"2017-07-05 00:00:00.0000000","18","70.17"], [8899,"2017-07-05 00:00:00.0000000","19","75.90"], [8900,"2017-07-05 00:00:00.0000000","20","71.53"], [8901,"2017-07-05 00:00:00.0000000","21","55.95"], [8902,"2017-07-05 00:00:00.0000000","22","47.89"], [8903,"2017-07-05 00:00:00.0000000","23","42.09"], [8904,"2017-07-05 00:00:00.0000000","24","40.08"], [8905,"2017-07-06 00:00:00.0000000","1","35.02"], [8906,"2017-07-06 00:00:00.0000000","2","32.95"], [8907,"2017-07-06 00:00:00.0000000","3","32.31"], [8908,"2017-07-06 00:00:00.0000000","4","28.95"], [8909,"2017-07-06 00:00:00.0000000","5","28.98"], [8910,"2017-07-06 00:00:00.0000000","6","33.16"], [8911,"2017-07-06 00:00:00.0000000","7","37.95"], [8912,"2017-07-06 00:00:00.0000000","8","43.61"], [8913,"2017-07-06 00:00:00.0000000","9","64.91"], [8914,"2017-07-06 00:00:00.0000000","10","64.93"], [8915,"2017-07-06 00:00:00.0000000","11","57.91"], [8916,"2017-07-06 00:00:00.0000000","12","48.50"], [8917,"2017-07-06 00:00:00.0000000","13","45.50"], [8918,"2017-07-06 00:00:00.0000000","14","44.43"], [8919,"2017-07-06 00:00:00.0000000","15","43.59"], [8920,"2017-07-06 00:00:00.0000000","16","44.32"], [8921,"2017-07-06 00:00:00.0000000","17","54.00"], [8922,"2017-07-06 00:00:00.0000000","18","66.01"], [8923,"2017-07-06 00:00:00.0000000","19","67.00"], [8924,"2017-07-06 00:00:00.0000000","20","66.37"], [8925,"2017-07-06 00:00:00.0000000","21","48.37"], [8926,"2017-07-06 00:00:00.0000000","22","50.25"], [8927,"2017-07-06 00:00:00.0000000","23","45.69"], [8928,"2017-07-06 00:00:00.0000000","24","40.09"], [8929,"2017-07-07 00:00:00.0000000","1","36.96"], [8930,"2017-07-07 00:00:00.0000000","2","32.82"], [8931,"2017-07-07 00:00:00.0000000","3","30.00"], [8932,"2017-07-07 00:00:00.0000000","4","26.82"], [8933,"2017-07-07 00:00:00.0000000","5","27.90"], [8934,"2017-07-07 00:00:00.0000000","6","32.23"], [8935,"2017-07-07 00:00:00.0000000","7","37.63"], [8936,"2017-07-07 00:00:00.0000000","8","40.91"], [8937,"2017-07-07 00:00:00.0000000","9","45.51"], [8938,"2017-07-07 00:00:00.0000000","10","52.78"], [8939,"2017-07-07 00:00:00.0000000","11","49.97"], [8940,"2017-07-07 00:00:00.0000000","12","47.00"], [8941,"2017-07-07 00:00:00.0000000","13","43.46"], [8942,"2017-07-07 00:00:00.0000000","14","39.72"], [8943,"2017-07-07 00:00:00.0000000","15","38.51"], [8944,"2017-07-07 00:00:00.0000000","16","34.11"], [8945,"2017-07-07 00:00:00.0000000","17","39.95"], [8946,"2017-07-07 00:00:00.0000000","18","54.19"], [8947,"2017-07-07 00:00:00.0000000","19","52.66"], [8948,"2017-07-07 00:00:00.0000000","20","53.00"], [8949,"2017-07-07 00:00:00.0000000","21","41.00"], [8950,"2017-07-07 00:00:00.0000000","22","45.44"], [8951,"2017-07-07 00:00:00.0000000","23","36.82"], [8952,"2017-07-07 00:00:00.0000000","24","40.11"], [8953,"2017-07-08 00:00:00.0000000","1","39.90"], [8954,"2017-07-08 00:00:00.0000000","2","32.83"], [8955,"2017-07-08 00:00:00.0000000","3","31.41"], [8956,"2017-07-08 00:00:00.0000000","4","27.22"], [8957,"2017-07-08 00:00:00.0000000","5","26.50"], [8958,"2017-07-08 00:00:00.0000000","6","27.33"], [8959,"2017-07-08 00:00:00.0000000","7","31.75"], [8960,"2017-07-08 00:00:00.0000000","8","31.51"], [8961,"2017-07-08 00:00:00.0000000","9","35.50"], [8962,"2017-07-08 00:00:00.0000000","10","57.00"], [8963,"2017-07-08 00:00:00.0000000","11","56.94"], [8964,"2017-07-08 00:00:00.0000000","12","51.37"], [8965,"2017-07-08 00:00:00.0000000","13","36.46"], [8966,"2017-07-08 00:00:00.0000000","14","31.90"], [8967,"2017-07-08 00:00:00.0000000","15","30.04"], [8968,"2017-07-08 00:00:00.0000000","16","30.00"], [8969,"2017-07-08 00:00:00.0000000","17","32.39"], [8970,"2017-07-08 00:00:00.0000000","18","39.88"], [8971,"2017-07-08 00:00:00.0000000","19","49.93"], [8972,"2017-07-08 00:00:00.0000000","20","55.00"], [8973,"2017-07-08 00:00:00.0000000","21","46.69"], [8974,"2017-07-08 00:00:00.0000000","22","39.48"], [8975,"2017-07-08 00:00:00.0000000","23","36.15"], [8976,"2017-07-08 00:00:00.0000000","24","35.94"], [8977,"2017-07-09 00:00:00.0000000","1","34.56"], [8978,"2017-07-09 00:00:00.0000000","2","32.96"], [8979,"2017-07-09 00:00:00.0000000","3","31.24"], [8980,"2017-07-09 00:00:00.0000000","4","31.13"], [8981,"2017-07-09 00:00:00.0000000","5","31.51"], [8982,"2017-07-09 00:00:00.0000000","6","31.21"], [8983,"2017-07-09 00:00:00.0000000","7","31.91"], [8984,"2017-07-09 00:00:00.0000000","8","31.11"], [8985,"2017-07-09 00:00:00.0000000","9","29.57"], [8986,"2017-07-09 00:00:00.0000000","10","35.91"], [8987,"2017-07-09 00:00:00.0000000","11","46.61"], [8988,"2017-07-09 00:00:00.0000000","12","41.88"], [8989,"2017-07-09 00:00:00.0000000","13","37.38"], [8990,"2017-07-09 00:00:00.0000000","14","33.29"], [8991,"2017-07-09 00:00:00.0000000","15","32.08"], [8992,"2017-07-09 00:00:00.0000000","16","31.75"], [8993,"2017-07-09 00:00:00.0000000","17","32.55"], [8994,"2017-07-09 00:00:00.0000000","18","39.00"], [8995,"2017-07-09 00:00:00.0000000","19","49.30"], [8996,"2017-07-09 00:00:00.0000000","20","51.99"], [8997,"2017-07-09 00:00:00.0000000","21","55.00"], [8998,"2017-07-09 00:00:00.0000000","22","51.97"], [8999,"2017-07-09 00:00:00.0000000","23","36.82"], [9000,"2017-07-09 00:00:00.0000000","24","34.68"], [9001,"2017-07-10 00:00:00.0000000","1","34.00"], [9002,"2017-07-10 00:00:00.0000000","2","33.44"], [9003,"2017-07-10 00:00:00.0000000","3","33.10"], [9004,"2017-07-10 00:00:00.0000000","4","32.03"], [9005,"2017-07-10 00:00:00.0000000","5","30.12"], [9006,"2017-07-10 00:00:00.0000000","6","34.69"], [9007,"2017-07-10 00:00:00.0000000","7","40.16"], [9008,"2017-07-10 00:00:00.0000000","8","49.49"], [9009,"2017-07-10 00:00:00.0000000","9","64.91"], [9010,"2017-07-10 00:00:00.0000000","10","64.98"], [9011,"2017-07-10 00:00:00.0000000","11","59.99"], [9012,"2017-07-10 00:00:00.0000000","12","55.00"], [9013,"2017-07-10 00:00:00.0000000","13","55.00"], [9014,"2017-07-10 00:00:00.0000000","14","47.37"], [9015,"2017-07-10 00:00:00.0000000","15","40.00"], [9016,"2017-07-10 00:00:00.0000000","16","39.50"], [9017,"2017-07-10 00:00:00.0000000","17","55.93"], [9018,"2017-07-10 00:00:00.0000000","18","80.31"], [9019,"2017-07-10 00:00:00.0000000","19","70.70"], [9020,"2017-07-10 00:00:00.0000000","20","61.58"], [9021,"2017-07-10 00:00:00.0000000","21","54.02"], [9022,"2017-07-10 00:00:00.0000000","22","44.88"], [9023,"2017-07-10 00:00:00.0000000","23","35.53"], [9024,"2017-07-10 00:00:00.0000000","24","39.49"], [9025,"2017-07-11 00:00:00.0000000","1","33.05"], [9026,"2017-07-11 00:00:00.0000000","2","30.00"], [9027,"2017-07-11 00:00:00.0000000","3","27.82"], [9028,"2017-07-11 00:00:00.0000000","4","27.91"], [9029,"2017-07-11 00:00:00.0000000","5","27.44"], [9030,"2017-07-11 00:00:00.0000000","6","31.47"], [9031,"2017-07-11 00:00:00.0000000","7","37.52"], [9032,"2017-07-11 00:00:00.0000000","8","40.33"], [9033,"2017-07-11 00:00:00.0000000","9","66.01"], [9034,"2017-07-11 00:00:00.0000000","10","82.60"], [9035,"2017-07-11 00:00:00.0000000","11","75.40"], [9036,"2017-07-11 00:00:00.0000000","12","79.50"], [9037,"2017-07-11 00:00:00.0000000","13","80.00"], [9038,"2017-07-11 00:00:00.0000000","14","70.00"], [9039,"2017-07-11 00:00:00.0000000","15","65.00"], [9040,"2017-07-11 00:00:00.0000000","16","74.90"], [9041,"2017-07-11 00:00:00.0000000","17","100.00"], [9042,"2017-07-11 00:00:00.0000000","18","115.00"], [9043,"2017-07-11 00:00:00.0000000","19","93.65"], [9044,"2017-07-11 00:00:00.0000000","20","74.98"], [9045,"2017-07-11 00:00:00.0000000","21","65.00"], [9046,"2017-07-11 00:00:00.0000000","22","47.97"], [9047,"2017-07-11 00:00:00.0000000","23","34.06"], [9048,"2017-07-11 00:00:00.0000000","24","40.06"], [9049,"2017-07-12 00:00:00.0000000","1","34.17"], [9050,"2017-07-12 00:00:00.0000000","2","30.44"], [9051,"2017-07-12 00:00:00.0000000","3","28.58"], [9052,"2017-07-12 00:00:00.0000000","4","25.84"], [9053,"2017-07-12 00:00:00.0000000","5","26.63"], [9054,"2017-07-12 00:00:00.0000000","6","29.92"], [9055,"2017-07-12 00:00:00.0000000","7","35.98"], [9056,"2017-07-12 00:00:00.0000000","8","40.00"], [9057,"2017-07-12 00:00:00.0000000","9","43.18"], [9058,"2017-07-12 00:00:00.0000000","10","43.00"], [9059,"2017-07-12 00:00:00.0000000","11","43.01"], [9060,"2017-07-12 00:00:00.0000000","12","37.99"], [9061,"2017-07-12 00:00:00.0000000","13","37.49"], [9062,"2017-07-12 00:00:00.0000000","14","33.88"], [9063,"2017-07-12 00:00:00.0000000","15","33.58"], [9064,"2017-07-12 00:00:00.0000000","16","38.00"], [9065,"2017-07-12 00:00:00.0000000","17","55.00"], [9066,"2017-07-12 00:00:00.0000000","18","64.96"], [9067,"2017-07-12 00:00:00.0000000","19","70.00"], [9068,"2017-07-12 00:00:00.0000000","20","56.95"], [9069,"2017-07-12 00:00:00.0000000","21","51.00"], [9070,"2017-07-12 00:00:00.0000000","22","48.09"], [9071,"2017-07-12 00:00:00.0000000","23","36.95"], [9072,"2017-07-12 00:00:00.0000000","24","44.50"], [9073,"2017-07-13 00:00:00.0000000","1","38.00"], [9074,"2017-07-13 00:00:00.0000000","2","32.82"], [9075,"2017-07-13 00:00:00.0000000","3","32.00"], [9076,"2017-07-13 00:00:00.0000000","4","27.00"], [9077,"2017-07-13 00:00:00.0000000","5","25.77"], [9078,"2017-07-13 00:00:00.0000000","6","30.00"], [9079,"2017-07-13 00:00:00.0000000","7","35.15"], [9080,"2017-07-13 00:00:00.0000000","8","39.79"], [9081,"2017-07-13 00:00:00.0000000","9","55.00"], [9082,"2017-07-13 00:00:00.0000000","10","53.64"], [9083,"2017-07-13 00:00:00.0000000","11","47.96"], [9084,"2017-07-13 00:00:00.0000000","12","40.01"], [9085,"2017-07-13 00:00:00.0000000","13","34.67"], [9086,"2017-07-13 00:00:00.0000000","14","34.69"], [9087,"2017-07-13 00:00:00.0000000","15","32.10"], [9088,"2017-07-13 00:00:00.0000000","16","33.32"], [9089,"2017-07-13 00:00:00.0000000","17","38.65"], [9090,"2017-07-13 00:00:00.0000000","18","49.96"], [9091,"2017-07-13 00:00:00.0000000","19","50.00"], [9092,"2017-07-13 00:00:00.0000000","20","47.10"], [9093,"2017-07-13 00:00:00.0000000","21","39.39"], [9094,"2017-07-13 00:00:00.0000000","22","38.66"], [9095,"2017-07-13 00:00:00.0000000","23","34.73"], [9096,"2017-07-13 00:00:00.0000000","24","38.93"], [9097,"2017-07-14 00:00:00.0000000","1","35.00"], [9098,"2017-07-14 00:00:00.0000000","2","30.37"], [9099,"2017-07-14 00:00:00.0000000","3","26.45"], [9100,"2017-07-14 00:00:00.0000000","4","26.65"], [9101,"2017-07-14 00:00:00.0000000","5","27.42"], [9102,"2017-07-14 00:00:00.0000000","6","28.61"], [9103,"2017-07-14 00:00:00.0000000","7","34.75"], [9104,"2017-07-14 00:00:00.0000000","8","32.04"], [9105,"2017-07-14 00:00:00.0000000","9","43.00"], [9106,"2017-07-14 00:00:00.0000000","10","46.00"], [9107,"2017-07-14 00:00:00.0000000","11","42.70"], [9108,"2017-07-14 00:00:00.0000000","12","48.10"], [9109,"2017-07-14 00:00:00.0000000","13","42.80"], [9110,"2017-07-14 00:00:00.0000000","14","32.38"], [9111,"2017-07-14 00:00:00.0000000","15","31.95"], [9112,"2017-07-14 00:00:00.0000000","16","37.00"], [9113,"2017-07-14 00:00:00.0000000","17","45.68"], [9114,"2017-07-14 00:00:00.0000000","18","49.90"], [9115,"2017-07-14 00:00:00.0000000","19","52.85"], [9116,"2017-07-14 00:00:00.0000000","20","54.10"], [9117,"2017-07-14 00:00:00.0000000","21","46.39"], [9118,"2017-07-14 00:00:00.0000000","22","43.34"], [9119,"2017-07-14 00:00:00.0000000","23","34.00"], [9120,"2017-07-14 00:00:00.0000000","24","49.92"], [9121,"2017-07-15 00:00:00.0000000","1","41.78"], [9122,"2017-07-15 00:00:00.0000000","2","31.97"], [9123,"2017-07-15 00:00:00.0000000","3","30.00"], [9124,"2017-07-15 00:00:00.0000000","4","29.90"], [9125,"2017-07-15 00:00:00.0000000","5","27.74"], [9126,"2017-07-15 00:00:00.0000000","6","27.65"], [9127,"2017-07-15 00:00:00.0000000","7","29.57"], [9128,"2017-07-15 00:00:00.0000000","8","29.00"], [9129,"2017-07-15 00:00:00.0000000","9","48.00"], [9130,"2017-07-15 00:00:00.0000000","10","55.01"], [9131,"2017-07-15 00:00:00.0000000","11","55.92"], [9132,"2017-07-15 00:00:00.0000000","12","51.96"], [9133,"2017-07-15 00:00:00.0000000","13","39.31"], [9134,"2017-07-15 00:00:00.0000000","14","30.35"], [9135,"2017-07-15 00:00:00.0000000","15","26.82"], [9136,"2017-07-15 00:00:00.0000000","16","26.36"], [9137,"2017-07-15 00:00:00.0000000","17","28.13"], [9138,"2017-07-15 00:00:00.0000000","18","31.97"], [9139,"2017-07-15 00:00:00.0000000","19","36.97"], [9140,"2017-07-15 00:00:00.0000000","20","37.00"], [9141,"2017-07-15 00:00:00.0000000","21","33.50"], [9142,"2017-07-15 00:00:00.0000000","22","34.48"], [9143,"2017-07-15 00:00:00.0000000","23","32.69"], [9144,"2017-07-15 00:00:00.0000000","24","36.90"], [9145,"2017-07-16 00:00:00.0000000","1","32.64"], [9146,"2017-07-16 00:00:00.0000000","2","26.94"], [9147,"2017-07-16 00:00:00.0000000","3","25.82"], [9148,"2017-07-16 00:00:00.0000000","4","25.97"], [9149,"2017-07-16 00:00:00.0000000","5","27.96"], [9150,"2017-07-16 00:00:00.0000000","6","26.20"], [9151,"2017-07-16 00:00:00.0000000","7","31.00"], [9152,"2017-07-16 00:00:00.0000000","8","25.00"], [9153,"2017-07-16 00:00:00.0000000","9","35.20"], [9154,"2017-07-16 00:00:00.0000000","10","28.13"], [9155,"2017-07-16 00:00:00.0000000","11","36.86"], [9156,"2017-07-16 00:00:00.0000000","12","40.00"], [9157,"2017-07-16 00:00:00.0000000","13","46.00"], [9158,"2017-07-16 00:00:00.0000000","14","29.09"], [9159,"2017-07-16 00:00:00.0000000","15","25.14"], [9160,"2017-07-16 00:00:00.0000000","16","28.13"], [9161,"2017-07-16 00:00:00.0000000","17","32.16"], [9162,"2017-07-16 00:00:00.0000000","18","40.90"], [9163,"2017-07-16 00:00:00.0000000","19","49.00"], [9164,"2017-07-16 00:00:00.0000000","20","52.82"], [9165,"2017-07-16 00:00:00.0000000","21","51.97"], [9166,"2017-07-16 00:00:00.0000000","22","55.97"], [9167,"2017-07-16 00:00:00.0000000","23","38.82"], [9168,"2017-07-16 00:00:00.0000000","24","37.73"], [9169,"2017-07-17 00:00:00.0000000","1","33.13"], [9170,"2017-07-17 00:00:00.0000000","2","26.71"], [9171,"2017-07-17 00:00:00.0000000","3","25.11"], [9172,"2017-07-17 00:00:00.0000000","4","25.26"], [9173,"2017-07-17 00:00:00.0000000","5","26.42"], [9174,"2017-07-17 00:00:00.0000000","6","31.01"], [9175,"2017-07-17 00:00:00.0000000","7","34.64"], [9176,"2017-07-17 00:00:00.0000000","8","38.09"], [9177,"2017-07-17 00:00:00.0000000","9","38.53"], [9178,"2017-07-17 00:00:00.0000000","10","38.62"], [9179,"2017-07-17 00:00:00.0000000","11","38.94"], [9180,"2017-07-17 00:00:00.0000000","12","37.11"], [9181,"2017-07-17 00:00:00.0000000","13","38.14"], [9182,"2017-07-17 00:00:00.0000000","14","34.63"], [9183,"2017-07-17 00:00:00.0000000","15","32.49"], [9184,"2017-07-17 00:00:00.0000000","16","32.65"], [9185,"2017-07-17 00:00:00.0000000","17","38.60"], [9186,"2017-07-17 00:00:00.0000000","18","62.99"], [9187,"2017-07-17 00:00:00.0000000","19","75.06"], [9188,"2017-07-17 00:00:00.0000000","20","68.62"], [9189,"2017-07-17 00:00:00.0000000","21","56.00"], [9190,"2017-07-17 00:00:00.0000000","22","51.27"], [9191,"2017-07-17 00:00:00.0000000","23","35.00"], [9192,"2017-07-17 00:00:00.0000000","24","38.12"], [9193,"2017-07-18 00:00:00.0000000","1","31.82"], [9194,"2017-07-18 00:00:00.0000000","2","30.00"], [9195,"2017-07-18 00:00:00.0000000","3","27.92"], [9196,"2017-07-18 00:00:00.0000000","4","27.36"], [9197,"2017-07-18 00:00:00.0000000","5","28.66"], [9198,"2017-07-18 00:00:00.0000000","6","32.54"], [9199,"2017-07-18 00:00:00.0000000","7","36.27"], [9200,"2017-07-18 00:00:00.0000000","8","38.74"], [9201,"2017-07-18 00:00:00.0000000","9","48.82"], [9202,"2017-07-18 00:00:00.0000000","10","47.45"], [9203,"2017-07-18 00:00:00.0000000","11","43.94"], [9204,"2017-07-18 00:00:00.0000000","12","42.11"], [9205,"2017-07-18 00:00:00.0000000","13","38.62"], [9206,"2017-07-18 00:00:00.0000000","14","34.43"], [9207,"2017-07-18 00:00:00.0000000","15","32.56"], [9208,"2017-07-18 00:00:00.0000000","16","33.36"], [9209,"2017-07-18 00:00:00.0000000","17","38.55"], [9210,"2017-07-18 00:00:00.0000000","18","41.23"], [9211,"2017-07-18 00:00:00.0000000","19","42.00"], [9212,"2017-07-18 00:00:00.0000000","20","39.40"], [9213,"2017-07-18 00:00:00.0000000","21","36.73"], [9214,"2017-07-18 00:00:00.0000000","22","36.77"], [9215,"2017-07-18 00:00:00.0000000","23","30.98"], [9216,"2017-07-18 00:00:00.0000000","24","40.01"], [9217,"2017-07-19 00:00:00.0000000","1","37.48"], [9218,"2017-07-19 00:00:00.0000000","2","27.08"], [9219,"2017-07-19 00:00:00.0000000","3","24.93"], [9220,"2017-07-19 00:00:00.0000000","4","25.01"], [9221,"2017-07-19 00:00:00.0000000","5","26.24"], [9222,"2017-07-19 00:00:00.0000000","6","30.86"], [9223,"2017-07-19 00:00:00.0000000","7","37.45"], [9224,"2017-07-19 00:00:00.0000000","8","34.38"], [9225,"2017-07-19 00:00:00.0000000","9","36.99"], [9226,"2017-07-19 00:00:00.0000000","10","39.57"], [9227,"2017-07-19 00:00:00.0000000","11","39.94"], [9228,"2017-07-19 00:00:00.0000000","12","44.82"], [9229,"2017-07-19 00:00:00.0000000","13","39.82"], [9230,"2017-07-19 00:00:00.0000000","14","35.00"], [9231,"2017-07-19 00:00:00.0000000","15","33.30"], [9232,"2017-07-19 00:00:00.0000000","16","34.74"], [9233,"2017-07-19 00:00:00.0000000","17","47.88"], [9234,"2017-07-19 00:00:00.0000000","18","49.00"], [9235,"2017-07-19 00:00:00.0000000","19","48.89"], [9236,"2017-07-19 00:00:00.0000000","20","48.01"], [9237,"2017-07-19 00:00:00.0000000","21","42.00"], [9238,"2017-07-19 00:00:00.0000000","22","48.00"], [9239,"2017-07-19 00:00:00.0000000","23","34.42"], [9240,"2017-07-19 00:00:00.0000000","24","39.04"], [9241,"2017-07-20 00:00:00.0000000","1","31.19"], [9242,"2017-07-20 00:00:00.0000000","2","27.00"], [9243,"2017-07-20 00:00:00.0000000","3","25.93"], [9244,"2017-07-20 00:00:00.0000000","4","26.01"], [9245,"2017-07-20 00:00:00.0000000","5","27.32"], [9246,"2017-07-20 00:00:00.0000000","6","30.81"], [9247,"2017-07-20 00:00:00.0000000","7","37.51"], [9248,"2017-07-20 00:00:00.0000000","8","37.90"], [9249,"2017-07-20 00:00:00.0000000","9","45.98"], [9250,"2017-07-20 00:00:00.0000000","10","50.00"], [9251,"2017-07-20 00:00:00.0000000","11","46.94"], [9252,"2017-07-20 00:00:00.0000000","12","46.66"], [9253,"2017-07-20 00:00:00.0000000","13","35.00"], [9254,"2017-07-20 00:00:00.0000000","14","33.42"], [9255,"2017-07-20 00:00:00.0000000","15","32.60"], [9256,"2017-07-20 00:00:00.0000000","16","31.45"], [9257,"2017-07-20 00:00:00.0000000","17","42.08"], [9258,"2017-07-20 00:00:00.0000000","18","49.82"], [9259,"2017-07-20 00:00:00.0000000","19","49.82"], [9260,"2017-07-20 00:00:00.0000000","20","50.00"], [9261,"2017-07-20 00:00:00.0000000","21","40.00"], [9262,"2017-07-20 00:00:00.0000000","22","38.06"], [9263,"2017-07-20 00:00:00.0000000","23","34.04"], [9264,"2017-07-20 00:00:00.0000000","24","49.94"], [9265,"2017-07-21 00:00:00.0000000","1","44.21"], [9266,"2017-07-21 00:00:00.0000000","2","34.97"], [9267,"2017-07-21 00:00:00.0000000","3","29.57"], [9268,"2017-07-21 00:00:00.0000000","4","25.00"], [9269,"2017-07-21 00:00:00.0000000","5","27.42"], [9270,"2017-07-21 00:00:00.0000000","6","32.30"], [9271,"2017-07-21 00:00:00.0000000","7","36.48"], [9272,"2017-07-21 00:00:00.0000000","8","38.25"], [9273,"2017-07-21 00:00:00.0000000","9","49.74"], [9274,"2017-07-21 00:00:00.0000000","10","55.10"], [9275,"2017-07-21 00:00:00.0000000","11","47.75"], [9276,"2017-07-21 00:00:00.0000000","12","41.07"], [9277,"2017-07-21 00:00:00.0000000","13","37.70"], [9278,"2017-07-21 00:00:00.0000000","14","33.19"], [9279,"2017-07-21 00:00:00.0000000","15","33.20"], [9280,"2017-07-21 00:00:00.0000000","16","32.11"], [9281,"2017-07-21 00:00:00.0000000","17","39.00"], [9282,"2017-07-21 00:00:00.0000000","18","49.74"], [9283,"2017-07-21 00:00:00.0000000","19","47.98"], [9284,"2017-07-21 00:00:00.0000000","20","44.99"], [9285,"2017-07-21 00:00:00.0000000","21","37.10"], [9286,"2017-07-21 00:00:00.0000000","22","37.84"], [9287,"2017-07-21 00:00:00.0000000","23","34.66"], [9288,"2017-07-21 00:00:00.0000000","24","42.00"], [9289,"2017-07-22 00:00:00.0000000","1","36.55"], [9290,"2017-07-22 00:00:00.0000000","2","33.91"], [9291,"2017-07-22 00:00:00.0000000","3","28.53"], [9292,"2017-07-22 00:00:00.0000000","4","27.00"], [9293,"2017-07-22 00:00:00.0000000","5","27.00"], [9294,"2017-07-22 00:00:00.0000000","6","27.55"], [9295,"2017-07-22 00:00:00.0000000","7","32.54"], [9296,"2017-07-22 00:00:00.0000000","8","32.03"], [9297,"2017-07-22 00:00:00.0000000","9","37.01"], [9298,"2017-07-22 00:00:00.0000000","10","47.10"], [9299,"2017-07-22 00:00:00.0000000","11","52.00"], [9300,"2017-07-22 00:00:00.0000000","12","49.00"], [9301,"2017-07-22 00:00:00.0000000","13","42.00"], [9302,"2017-07-22 00:00:00.0000000","14","32.82"], [9303,"2017-07-22 00:00:00.0000000","15","31.00"], [9304,"2017-07-22 00:00:00.0000000","16","30.11"], [9305,"2017-07-22 00:00:00.0000000","17","39.00"], [9306,"2017-07-22 00:00:00.0000000","18","50.13"], [9307,"2017-07-22 00:00:00.0000000","19","60.55"], [9308,"2017-07-22 00:00:00.0000000","20","59.00"], [9309,"2017-07-22 00:00:00.0000000","21","47.31"], [9310,"2017-07-22 00:00:00.0000000","22","44.82"], [9311,"2017-07-22 00:00:00.0000000","23","38.00"], [9312,"2017-07-22 00:00:00.0000000","24","47.00"], [9313,"2017-07-23 00:00:00.0000000","1","41.99"], [9314,"2017-07-23 00:00:00.0000000","2","39.94"], [9315,"2017-07-23 00:00:00.0000000","3","36.46"], [9316,"2017-07-23 00:00:00.0000000","4","35.05"], [9317,"2017-07-23 00:00:00.0000000","5","34.94"], [9318,"2017-07-23 00:00:00.0000000","6","34.62"], [9319,"2017-07-23 00:00:00.0000000","7","36.00"], [9320,"2017-07-23 00:00:00.0000000","8","26.11"], [9321,"2017-07-23 00:00:00.0000000","9","27.78"], [9322,"2017-07-23 00:00:00.0000000","10","33.62"], [9323,"2017-07-23 00:00:00.0000000","11","44.10"], [9324,"2017-07-23 00:00:00.0000000","12","41.10"], [9325,"2017-07-23 00:00:00.0000000","13","49.40"], [9326,"2017-07-23 00:00:00.0000000","14","38.41"], [9327,"2017-07-23 00:00:00.0000000","15","32.94"], [9328,"2017-07-23 00:00:00.0000000","16","32.94"], [9329,"2017-07-23 00:00:00.0000000","17","51.17"], [9330,"2017-07-23 00:00:00.0000000","18","49.32"], [9331,"2017-07-23 00:00:00.0000000","19","50.00"], [9332,"2017-07-23 00:00:00.0000000","20","51.21"], [9333,"2017-07-23 00:00:00.0000000","21","49.00"], [9334,"2017-07-23 00:00:00.0000000","22","50.65"], [9335,"2017-07-23 00:00:00.0000000","23","36.87"], [9336,"2017-07-23 00:00:00.0000000","24","36.97"], [9337,"2017-07-24 00:00:00.0000000","1","32.98"], [9338,"2017-07-24 00:00:00.0000000","2","30.28"], [9339,"2017-07-24 00:00:00.0000000","3","28.76"], [9340,"2017-07-24 00:00:00.0000000","4","28.01"], [9341,"2017-07-24 00:00:00.0000000","5","30.56"], [9342,"2017-07-24 00:00:00.0000000","6","32.38"], [9343,"2017-07-24 00:00:00.0000000","7","40.91"], [9344,"2017-07-24 00:00:00.0000000","8","37.90"], [9345,"2017-07-24 00:00:00.0000000","9","44.66"], [9346,"2017-07-24 00:00:00.0000000","10","44.86"], [9347,"2017-07-24 00:00:00.0000000","11","44.23"], [9348,"2017-07-24 00:00:00.0000000","12","43.03"], [9349,"2017-07-24 00:00:00.0000000","13","44.81"], [9350,"2017-07-24 00:00:00.0000000","14","39.16"], [9351,"2017-07-24 00:00:00.0000000","15","37.91"], [9352,"2017-07-24 00:00:00.0000000","16","36.30"], [9353,"2017-07-24 00:00:00.0000000","17","39.82"], [9354,"2017-07-24 00:00:00.0000000","18","56.93"], [9355,"2017-07-24 00:00:00.0000000","19","52.97"], [9356,"2017-07-24 00:00:00.0000000","20","52.91"], [9357,"2017-07-24 00:00:00.0000000","21","38.00"], [9358,"2017-07-24 00:00:00.0000000","22","45.04"], [9359,"2017-07-24 00:00:00.0000000","23","33.71"], [9360,"2017-07-24 00:00:00.0000000","24","37.99"], [9361,"2017-07-25 00:00:00.0000000","1","31.91"], [9362,"2017-07-25 00:00:00.0000000","2","30.94"], [9363,"2017-07-25 00:00:00.0000000","3","27.99"], [9364,"2017-07-25 00:00:00.0000000","4","27.82"], [9365,"2017-07-25 00:00:00.0000000","5","30.08"], [9366,"2017-07-25 00:00:00.0000000","6","30.04"], [9367,"2017-07-25 00:00:00.0000000","7","36.44"], [9368,"2017-07-25 00:00:00.0000000","8","36.10"], [9369,"2017-07-25 00:00:00.0000000","9","45.00"], [9370,"2017-07-25 00:00:00.0000000","10","49.00"], [9371,"2017-07-25 00:00:00.0000000","11","49.00"], [9372,"2017-07-25 00:00:00.0000000","12","45.90"], [9373,"2017-07-25 00:00:00.0000000","13","46.91"], [9374,"2017-07-25 00:00:00.0000000","14","36.00"], [9375,"2017-07-25 00:00:00.0000000","15","35.23"], [9376,"2017-07-25 00:00:00.0000000","16","38.53"], [9377,"2017-07-25 00:00:00.0000000","17","57.90"], [9378,"2017-07-25 00:00:00.0000000","18","69.00"], [9379,"2017-07-25 00:00:00.0000000","19","78.36"], [9380,"2017-07-25 00:00:00.0000000","20","61.95"], [9381,"2017-07-25 00:00:00.0000000","21","48.55"], [9382,"2017-07-25 00:00:00.0000000","22","52.11"], [9383,"2017-07-25 00:00:00.0000000","23","35.47"], [9384,"2017-07-25 00:00:00.0000000","24","40.51"], [9385,"2017-07-26 00:00:00.0000000","1","38.00"], [9386,"2017-07-26 00:00:00.0000000","2","35.28"], [9387,"2017-07-26 00:00:00.0000000","3","30.11"], [9388,"2017-07-26 00:00:00.0000000","4","28.96"], [9389,"2017-07-26 00:00:00.0000000","5","25.81"], [9390,"2017-07-26 00:00:00.0000000","6","27.36"], [9391,"2017-07-26 00:00:00.0000000","7","34.93"], [9392,"2017-07-26 00:00:00.0000000","8","34.84"], [9393,"2017-07-26 00:00:00.0000000","9","50.00"], [9394,"2017-07-26 00:00:00.0000000","10","53.00"], [9395,"2017-07-26 00:00:00.0000000","11","50.00"], [9396,"2017-07-26 00:00:00.0000000","12","44.50"], [9397,"2017-07-26 00:00:00.0000000","13","39.70"], [9398,"2017-07-26 00:00:00.0000000","14","33.95"], [9399,"2017-07-26 00:00:00.0000000","15","32.61"], [9400,"2017-07-26 00:00:00.0000000","16","32.42"], [9401,"2017-07-26 00:00:00.0000000","17","41.50"], [9402,"2017-07-26 00:00:00.0000000","18","50.00"], [9403,"2017-07-26 00:00:00.0000000","19","48.11"], [9404,"2017-07-26 00:00:00.0000000","20","43.00"], [9405,"2017-07-26 00:00:00.0000000","21","37.91"], [9406,"2017-07-26 00:00:00.0000000","22","38.92"], [9407,"2017-07-26 00:00:00.0000000","23","33.52"], [9408,"2017-07-26 00:00:00.0000000","24","38.18"], [9409,"2017-07-27 00:00:00.0000000","1","37.95"], [9410,"2017-07-27 00:00:00.0000000","2","31.92"], [9411,"2017-07-27 00:00:00.0000000","3","25.11"], [9412,"2017-07-27 00:00:00.0000000","4","24.99"], [9413,"2017-07-27 00:00:00.0000000","5","28.50"], [9414,"2017-07-27 00:00:00.0000000","6","31.52"], [9415,"2017-07-27 00:00:00.0000000","7","36.97"], [9416,"2017-07-27 00:00:00.0000000","8","34.97"], [9417,"2017-07-27 00:00:00.0000000","9","51.92"], [9418,"2017-07-27 00:00:00.0000000","10","54.94"], [9419,"2017-07-27 00:00:00.0000000","11","48.00"], [9420,"2017-07-27 00:00:00.0000000","12","47.44"], [9421,"2017-07-27 00:00:00.0000000","13","44.18"], [9422,"2017-07-27 00:00:00.0000000","14","34.00"], [9423,"2017-07-27 00:00:00.0000000","15","32.17"], [9424,"2017-07-27 00:00:00.0000000","16","32.44"], [9425,"2017-07-27 00:00:00.0000000","17","40.23"], [9426,"2017-07-27 00:00:00.0000000","18","49.08"], [9427,"2017-07-27 00:00:00.0000000","19","49.44"], [9428,"2017-07-27 00:00:00.0000000","20","47.55"], [9429,"2017-07-27 00:00:00.0000000","21","36.00"], [9430,"2017-07-27 00:00:00.0000000","22","38.99"], [9431,"2017-07-27 00:00:00.0000000","23","33.93"], [9432,"2017-07-27 00:00:00.0000000","24","43.01"], [9433,"2017-07-28 00:00:00.0000000","1","39.00"], [9434,"2017-07-28 00:00:00.0000000","2","28.93"], [9435,"2017-07-28 00:00:00.0000000","3","24.64"], [9436,"2017-07-28 00:00:00.0000000","4","24.09"], [9437,"2017-07-28 00:00:00.0000000","5","25.09"], [9438,"2017-07-28 00:00:00.0000000","6","29.33"], [9439,"2017-07-28 00:00:00.0000000","7","34.94"], [9440,"2017-07-28 00:00:00.0000000","8","35.42"], [9441,"2017-07-28 00:00:00.0000000","9","39.96"], [9442,"2017-07-28 00:00:00.0000000","10","42.74"], [9443,"2017-07-28 00:00:00.0000000","11","42.21"], [9444,"2017-07-28 00:00:00.0000000","12","40.55"], [9445,"2017-07-28 00:00:00.0000000","13","42.26"], [9446,"2017-07-28 00:00:00.0000000","14","37.77"], [9447,"2017-07-28 00:00:00.0000000","15","36.05"], [9448,"2017-07-28 00:00:00.0000000","16","35.40"], [9449,"2017-07-28 00:00:00.0000000","17","44.59"], [9450,"2017-07-28 00:00:00.0000000","18","54.96"], [9451,"2017-07-28 00:00:00.0000000","19","54.91"], [9452,"2017-07-28 00:00:00.0000000","20","44.87"], [9453,"2017-07-28 00:00:00.0000000","21","40.00"], [9454,"2017-07-28 00:00:00.0000000","22","40.55"], [9455,"2017-07-28 00:00:00.0000000","23","34.95"], [9456,"2017-07-28 00:00:00.0000000","24","45.00"], [9457,"2017-07-29 00:00:00.0000000","1","38.00"], [9458,"2017-07-29 00:00:00.0000000","2","39.00"], [9459,"2017-07-29 00:00:00.0000000","3","20.00"], [9460,"2017-07-29 00:00:00.0000000","4","15.00"], [9461,"2017-07-29 00:00:00.0000000","5","14.99"], [9462,"2017-07-29 00:00:00.0000000","6","14.99"], [9463,"2017-07-29 00:00:00.0000000","7","24.90"], [9464,"2017-07-29 00:00:00.0000000","8","25.00"], [9465,"2017-07-29 00:00:00.0000000","9","30.87"], [9466,"2017-07-29 00:00:00.0000000","10","45.00"], [9467,"2017-07-29 00:00:00.0000000","11","43.91"], [9468,"2017-07-29 00:00:00.0000000","12","41.48"], [9469,"2017-07-29 00:00:00.0000000","13","36.73"], [9470,"2017-07-29 00:00:00.0000000","14","33.55"], [9471,"2017-07-29 00:00:00.0000000","15","32.04"], [9472,"2017-07-29 00:00:00.0000000","16","32.68"], [9473,"2017-07-29 00:00:00.0000000","17","32.67"], [9474,"2017-07-29 00:00:00.0000000","18","51.00"], [9475,"2017-07-29 00:00:00.0000000","19","56.06"], [9476,"2017-07-29 00:00:00.0000000","20","56.95"], [9477,"2017-07-29 00:00:00.0000000","21","54.67"], [9478,"2017-07-29 00:00:00.0000000","22","56.98"], [9479,"2017-07-29 00:00:00.0000000","23","42.01"], [9480,"2017-07-29 00:00:00.0000000","24","52.00"], [9481,"2017-07-30 00:00:00.0000000","1","45.92"], [9482,"2017-07-30 00:00:00.0000000","2","41.09"], [9483,"2017-07-30 00:00:00.0000000","3","36.88"], [9484,"2017-07-30 00:00:00.0000000","4","29.96"], [9485,"2017-07-30 00:00:00.0000000","5","29.91"], [9486,"2017-07-30 00:00:00.0000000","6","27.96"], [9487,"2017-07-30 00:00:00.0000000","7","24.00"], [9488,"2017-07-30 00:00:00.0000000","8","28.99"], [9489,"2017-07-30 00:00:00.0000000","9","30.99"], [9490,"2017-07-30 00:00:00.0000000","10","39.50"], [9491,"2017-07-30 00:00:00.0000000","11","44.00"], [9492,"2017-07-30 00:00:00.0000000","12","39.96"], [9493,"2017-07-30 00:00:00.0000000","13","42.27"], [9494,"2017-07-30 00:00:00.0000000","14","34.99"], [9495,"2017-07-30 00:00:00.0000000","15","30.99"], [9496,"2017-07-30 00:00:00.0000000","16","30.98"], [9497,"2017-07-30 00:00:00.0000000","17","30.98"], [9498,"2017-07-30 00:00:00.0000000","18","41.10"], [9499,"2017-07-30 00:00:00.0000000","19","50.00"], [9500,"2017-07-30 00:00:00.0000000","20","50.44"], [9501,"2017-07-30 00:00:00.0000000","21","51.95"], [9502,"2017-07-30 00:00:00.0000000","22","54.42"], [9503,"2017-07-30 00:00:00.0000000","23","39.55"], [9504,"2017-07-30 00:00:00.0000000","24","44.42"], [9505,"2017-07-31 00:00:00.0000000","1","30.20"], [9506,"2017-07-31 00:00:00.0000000","2","31.91"], [9507,"2017-07-31 00:00:00.0000000","3","29.80"], [9508,"2017-07-31 00:00:00.0000000","4","27.00"], [9509,"2017-07-31 00:00:00.0000000","5","27.00"], [9510,"2017-07-31 00:00:00.0000000","6","30.95"], [9511,"2017-07-31 00:00:00.0000000","7","41.97"], [9512,"2017-07-31 00:00:00.0000000","8","33.76"], [9513,"2017-07-31 00:00:00.0000000","9","42.08"], [9514,"2017-07-31 00:00:00.0000000","10","51.55"], [9515,"2017-07-31 00:00:00.0000000","11","42.31"], [9516,"2017-07-31 00:00:00.0000000","12","42.01"], [9517,"2017-07-31 00:00:00.0000000","13","41.54"], [9518,"2017-07-31 00:00:00.0000000","14","33.00"], [9519,"2017-07-31 00:00:00.0000000","15","31.04"], [9520,"2017-07-31 00:00:00.0000000","16","31.04"], [9521,"2017-07-31 00:00:00.0000000","17","35.80"], [9522,"2017-07-31 00:00:00.0000000","18","51.56"], [9523,"2017-07-31 00:00:00.0000000","19","55.80"], [9524,"2017-07-31 00:00:00.0000000","20","53.99"], [9525,"2017-07-31 00:00:00.0000000","21","46.20"], [9526,"2017-07-31 00:00:00.0000000","22","49.00"], [9527,"2017-07-31 00:00:00.0000000","23","38.80"], [9528,"2017-07-31 00:00:00.0000000","24","43.91"], [9529,"2017-08-01 00:00:00.0000000","1","33.82"], [9530,"2017-08-01 00:00:00.0000000","2","33.23"], [9531,"2017-08-01 00:00:00.0000000","3","31.95"], [9532,"2017-08-01 00:00:00.0000000","4","32.47"], [9533,"2017-08-01 00:00:00.0000000","5","33.08"], [9534,"2017-08-01 00:00:00.0000000","6","33.52"], [9535,"2017-08-01 00:00:00.0000000","7","38.01"], [9536,"2017-08-01 00:00:00.0000000","8","35.95"], [9537,"2017-08-01 00:00:00.0000000","9","56.65"], [9538,"2017-08-01 00:00:00.0000000","10","53.04"], [9539,"2017-08-01 00:00:00.0000000","11","48.34"], [9540,"2017-08-01 00:00:00.0000000","12","45.62"], [9541,"2017-08-01 00:00:00.0000000","13","38.99"], [9542,"2017-08-01 00:00:00.0000000","14","34.54"], [9543,"2017-08-01 00:00:00.0000000","15","34.03"], [9544,"2017-08-01 00:00:00.0000000","16","34.01"], [9545,"2017-08-01 00:00:00.0000000","17","45.00"], [9546,"2017-08-01 00:00:00.0000000","18","56.93"], [9547,"2017-08-01 00:00:00.0000000","19","60.00"], [9548,"2017-08-01 00:00:00.0000000","20","53.05"], [9549,"2017-08-01 00:00:00.0000000","21","46.10"], [9550,"2017-08-01 00:00:00.0000000","22","41.96"], [9551,"2017-08-01 00:00:00.0000000","23","34.52"], [9552,"2017-08-01 00:00:00.0000000","24","40.02"], [9553,"2017-08-02 00:00:00.0000000","1","33.00"], [9554,"2017-08-02 00:00:00.0000000","2","32.09"], [9555,"2017-08-02 00:00:00.0000000","3","29.96"], [9556,"2017-08-02 00:00:00.0000000","4","29.98"], [9557,"2017-08-02 00:00:00.0000000","5","29.95"], [9558,"2017-08-02 00:00:00.0000000","6","29.99"], [9559,"2017-08-02 00:00:00.0000000","7","35.01"], [9560,"2017-08-02 00:00:00.0000000","8","33.66"], [9561,"2017-08-02 00:00:00.0000000","9","49.84"], [9562,"2017-08-02 00:00:00.0000000","10","63.32"], [9563,"2017-08-02 00:00:00.0000000","11","55.00"], [9564,"2017-08-02 00:00:00.0000000","12","50.00"], [9565,"2017-08-02 00:00:00.0000000","13","44.38"], [9566,"2017-08-02 00:00:00.0000000","14","33.08"], [9567,"2017-08-02 00:00:00.0000000","15","33.51"], [9568,"2017-08-02 00:00:00.0000000","16","34.54"], [9569,"2017-08-02 00:00:00.0000000","17","44.67"], [9570,"2017-08-02 00:00:00.0000000","18","46.00"], [9571,"2017-08-02 00:00:00.0000000","19","46.00"], [9572,"2017-08-02 00:00:00.0000000","20","51.54"], [9573,"2017-08-02 00:00:00.0000000","21","35.00"], [9574,"2017-08-02 00:00:00.0000000","22","35.93"], [9575,"2017-08-02 00:00:00.0000000","23","32.81"], [9576,"2017-08-02 00:00:00.0000000","24","45.00"], [9577,"2017-08-03 00:00:00.0000000","1","34.99"], [9578,"2017-08-03 00:00:00.0000000","2","29.97"], [9579,"2017-08-03 00:00:00.0000000","3","27.74"], [9580,"2017-08-03 00:00:00.0000000","4","26.48"], [9581,"2017-08-03 00:00:00.0000000","5","26.49"], [9582,"2017-08-03 00:00:00.0000000","6","27.90"], [9583,"2017-08-03 00:00:00.0000000","7","35.54"], [9584,"2017-08-03 00:00:00.0000000","8","33.79"], [9585,"2017-08-03 00:00:00.0000000","9","44.91"], [9586,"2017-08-03 00:00:00.0000000","10","50.01"], [9587,"2017-08-03 00:00:00.0000000","11","44.00"], [9588,"2017-08-03 00:00:00.0000000","12","44.22"], [9589,"2017-08-03 00:00:00.0000000","13","38.49"], [9590,"2017-08-03 00:00:00.0000000","14","37.00"], [9591,"2017-08-03 00:00:00.0000000","15","33.80"], [9592,"2017-08-03 00:00:00.0000000","16","36.80"], [9593,"2017-08-03 00:00:00.0000000","17","46.19"], [9594,"2017-08-03 00:00:00.0000000","18","54.38"], [9595,"2017-08-03 00:00:00.0000000","19","55.99"], [9596,"2017-08-03 00:00:00.0000000","20","49.90"], [9597,"2017-08-03 00:00:00.0000000","21","45.52"], [9598,"2017-08-03 00:00:00.0000000","22","48.60"], [9599,"2017-08-03 00:00:00.0000000","23","35.00"], [9600,"2017-08-03 00:00:00.0000000","24","49.97"], [9601,"2017-08-04 00:00:00.0000000","1","44.00"], [9602,"2017-08-04 00:00:00.0000000","2","32.23"], [9603,"2017-08-04 00:00:00.0000000","3","27.94"], [9604,"2017-08-04 00:00:00.0000000","4","24.00"], [9605,"2017-08-04 00:00:00.0000000","5","22.76"], [9606,"2017-08-04 00:00:00.0000000","6","28.14"], [9607,"2017-08-04 00:00:00.0000000","7","34.96"], [9608,"2017-08-04 00:00:00.0000000","8","33.80"], [9609,"2017-08-04 00:00:00.0000000","9","42.74"], [9610,"2017-08-04 00:00:00.0000000","10","50.68"], [9611,"2017-08-04 00:00:00.0000000","11","44.07"], [9612,"2017-08-04 00:00:00.0000000","12","40.00"], [9613,"2017-08-04 00:00:00.0000000","13","38.69"], [9614,"2017-08-04 00:00:00.0000000","14","34.69"], [9615,"2017-08-04 00:00:00.0000000","15","33.41"], [9616,"2017-08-04 00:00:00.0000000","16","31.19"], [9617,"2017-08-04 00:00:00.0000000","17","33.19"], [9618,"2017-08-04 00:00:00.0000000","18","42.83"], [9619,"2017-08-04 00:00:00.0000000","19","54.28"], [9620,"2017-08-04 00:00:00.0000000","20","50.00"], [9621,"2017-08-04 00:00:00.0000000","21","46.34"], [9622,"2017-08-04 00:00:00.0000000","22","50.00"], [9623,"2017-08-04 00:00:00.0000000","23","37.58"], [9624,"2017-08-04 00:00:00.0000000","24","47.01"], [9625,"2017-08-05 00:00:00.0000000","1","42.00"], [9626,"2017-08-05 00:00:00.0000000","2","38.00"], [9627,"2017-08-05 00:00:00.0000000","3","34.00"], [9628,"2017-08-05 00:00:00.0000000","4","32.48"], [9629,"2017-08-05 00:00:00.0000000","5","33.19"], [9630,"2017-08-05 00:00:00.0000000","6","32.46"], [9631,"2017-08-05 00:00:00.0000000","7","33.36"], [9632,"2017-08-05 00:00:00.0000000","8","33.94"], [9633,"2017-08-05 00:00:00.0000000","9","46.21"], [9634,"2017-08-05 00:00:00.0000000","10","50.00"], [9635,"2017-08-05 00:00:00.0000000","11","46.78"], [9636,"2017-08-05 00:00:00.0000000","12","45.59"], [9637,"2017-08-05 00:00:00.0000000","13","35.88"], [9638,"2017-08-05 00:00:00.0000000","14","33.15"], [9639,"2017-08-05 00:00:00.0000000","15","29.99"], [9640,"2017-08-05 00:00:00.0000000","16","29.94"], [9641,"2017-08-05 00:00:00.0000000","17","31.45"], [9642,"2017-08-05 00:00:00.0000000","18","35.00"], [9643,"2017-08-05 00:00:00.0000000","19","45.25"], [9644,"2017-08-05 00:00:00.0000000","20","52.96"], [9645,"2017-08-05 00:00:00.0000000","21","52.90"], [9646,"2017-08-05 00:00:00.0000000","22","52.99"], [9647,"2017-08-05 00:00:00.0000000","23","47.00"], [9648,"2017-08-05 00:00:00.0000000","24","48.97"], [9649,"2017-08-06 00:00:00.0000000","1","44.95"], [9650,"2017-08-06 00:00:00.0000000","2","37.44"], [9651,"2017-08-06 00:00:00.0000000","3","35.99"], [9652,"2017-08-06 00:00:00.0000000","4","34.09"], [9653,"2017-08-06 00:00:00.0000000","5","34.00"], [9654,"2017-08-06 00:00:00.0000000","6","30.98"], [9655,"2017-08-06 00:00:00.0000000","7","30.98"], [9656,"2017-08-06 00:00:00.0000000","8","30.44"], [9657,"2017-08-06 00:00:00.0000000","9","37.45"], [9658,"2017-08-06 00:00:00.0000000","10","36.27"], [9659,"2017-08-06 00:00:00.0000000","11","37.99"], [9660,"2017-08-06 00:00:00.0000000","12","37.99"], [9661,"2017-08-06 00:00:00.0000000","13","39.75"], [9662,"2017-08-06 00:00:00.0000000","14","34.20"], [9663,"2017-08-06 00:00:00.0000000","15","31.89"], [9664,"2017-08-06 00:00:00.0000000","16","31.89"], [9665,"2017-08-06 00:00:00.0000000","17","32.92"], [9666,"2017-08-06 00:00:00.0000000","18","39.17"], [9667,"2017-08-06 00:00:00.0000000","19","44.42"], [9668,"2017-08-06 00:00:00.0000000","20","51.90"], [9669,"2017-08-06 00:00:00.0000000","21","51.97"], [9670,"2017-08-06 00:00:00.0000000","22","59.92"], [9671,"2017-08-06 00:00:00.0000000","23","36.96"], [9672,"2017-08-06 00:00:00.0000000","24","37.19"], [9673,"2017-08-07 00:00:00.0000000","1","33.05"], [9674,"2017-08-07 00:00:00.0000000","2","29.55"], [9675,"2017-08-07 00:00:00.0000000","3","27.11"], [9676,"2017-08-07 00:00:00.0000000","4","29.16"], [9677,"2017-08-07 00:00:00.0000000","5","31.94"], [9678,"2017-08-07 00:00:00.0000000","6","33.93"], [9679,"2017-08-07 00:00:00.0000000","7","42.04"], [9680,"2017-08-07 00:00:00.0000000","8","35.03"], [9681,"2017-08-07 00:00:00.0000000","9","36.91"], [9682,"2017-08-07 00:00:00.0000000","10","47.20"], [9683,"2017-08-07 00:00:00.0000000","11","47.03"], [9684,"2017-08-07 00:00:00.0000000","12","42.09"], [9685,"2017-08-07 00:00:00.0000000","13","44.82"], [9686,"2017-08-07 00:00:00.0000000","14","45.00"], [9687,"2017-08-07 00:00:00.0000000","15","42.02"], [9688,"2017-08-07 00:00:00.0000000","16","41.24"], [9689,"2017-08-07 00:00:00.0000000","17","45.95"], [9690,"2017-08-07 00:00:00.0000000","18","59.37"], [9691,"2017-08-07 00:00:00.0000000","19","65.44"], [9692,"2017-08-07 00:00:00.0000000","20","54.90"], [9693,"2017-08-07 00:00:00.0000000","21","49.00"], [9694,"2017-08-07 00:00:00.0000000","22","44.84"], [9695,"2017-08-07 00:00:00.0000000","23","34.92"], [9696,"2017-08-07 00:00:00.0000000","24","44.99"], [9697,"2017-08-08 00:00:00.0000000","1","37.80"], [9698,"2017-08-08 00:00:00.0000000","2","35.20"], [9699,"2017-08-08 00:00:00.0000000","3","34.55"], [9700,"2017-08-08 00:00:00.0000000","4","32.99"], [9701,"2017-08-08 00:00:00.0000000","5","33.20"], [9702,"2017-08-08 00:00:00.0000000","6","34.75"], [9703,"2017-08-08 00:00:00.0000000","7","40.10"], [9704,"2017-08-08 00:00:00.0000000","8","35.94"], [9705,"2017-08-08 00:00:00.0000000","9","47.04"], [9706,"2017-08-08 00:00:00.0000000","10","55.10"], [9707,"2017-08-08 00:00:00.0000000","11","50.88"], [9708,"2017-08-08 00:00:00.0000000","12","51.80"], [9709,"2017-08-08 00:00:00.0000000","13","51.80"], [9710,"2017-08-08 00:00:00.0000000","14","45.40"], [9711,"2017-08-08 00:00:00.0000000","15","41.66"], [9712,"2017-08-08 00:00:00.0000000","16","41.53"], [9713,"2017-08-08 00:00:00.0000000","17","52.61"], [9714,"2017-08-08 00:00:00.0000000","18","55.01"], [9715,"2017-08-08 00:00:00.0000000","19","57.98"], [9716,"2017-08-08 00:00:00.0000000","20","45.53"], [9717,"2017-08-08 00:00:00.0000000","21","37.00"], [9718,"2017-08-08 00:00:00.0000000","22","36.00"], [9719,"2017-08-08 00:00:00.0000000","23","34.42"], [9720,"2017-08-08 00:00:00.0000000","24","44.93"], [9721,"2017-08-09 00:00:00.0000000","1","37.98"], [9722,"2017-08-09 00:00:00.0000000","2","32.54"], [9723,"2017-08-09 00:00:00.0000000","3","26.56"], [9724,"2017-08-09 00:00:00.0000000","4","20.00"], [9725,"2017-08-09 00:00:00.0000000","5","22.96"], [9726,"2017-08-09 00:00:00.0000000","6","26.58"], [9727,"2017-08-09 00:00:00.0000000","7","35.63"], [9728,"2017-08-09 00:00:00.0000000","8","34.92"], [9729,"2017-08-09 00:00:00.0000000","9","41.64"], [9730,"2017-08-09 00:00:00.0000000","10","46.76"], [9731,"2017-08-09 00:00:00.0000000","11","45.94"], [9732,"2017-08-09 00:00:00.0000000","12","43.00"], [9733,"2017-08-09 00:00:00.0000000","13","48.87"], [9734,"2017-08-09 00:00:00.0000000","14","38.98"], [9735,"2017-08-09 00:00:00.0000000","15","35.11"], [9736,"2017-08-09 00:00:00.0000000","16","35.00"], [9737,"2017-08-09 00:00:00.0000000","17","42.61"], [9738,"2017-08-09 00:00:00.0000000","18","57.00"], [9739,"2017-08-09 00:00:00.0000000","19","56.92"], [9740,"2017-08-09 00:00:00.0000000","20","48.83"], [9741,"2017-08-09 00:00:00.0000000","21","45.00"], [9742,"2017-08-09 00:00:00.0000000","22","39.66"], [9743,"2017-08-09 00:00:00.0000000","23","35.21"], [9744,"2017-08-09 00:00:00.0000000","24","44.00"], [9745,"2017-08-10 00:00:00.0000000","1","36.20"], [9746,"2017-08-10 00:00:00.0000000","2","35.95"], [9747,"2017-08-10 00:00:00.0000000","3","34.09"], [9748,"2017-08-10 00:00:00.0000000","4","34.07"], [9749,"2017-08-10 00:00:00.0000000","5","34.95"], [9750,"2017-08-10 00:00:00.0000000","6","37.67"], [9751,"2017-08-10 00:00:00.0000000","7","41.06"], [9752,"2017-08-10 00:00:00.0000000","8","38.03"], [9753,"2017-08-10 00:00:00.0000000","9","48.51"], [9754,"2017-08-10 00:00:00.0000000","10","48.00"], [9755,"2017-08-10 00:00:00.0000000","11","45.02"], [9756,"2017-08-10 00:00:00.0000000","12","42.80"], [9757,"2017-08-10 00:00:00.0000000","13","43.45"], [9758,"2017-08-10 00:00:00.0000000","14","40.91"], [9759,"2017-08-10 00:00:00.0000000","15","37.84"], [9760,"2017-08-10 00:00:00.0000000","16","36.40"], [9761,"2017-08-10 00:00:00.0000000","17","45.00"], [9762,"2017-08-10 00:00:00.0000000","18","61.94"], [9763,"2017-08-10 00:00:00.0000000","19","64.57"], [9764,"2017-08-10 00:00:00.0000000","20","54.79"], [9765,"2017-08-10 00:00:00.0000000","21","51.92"], [9766,"2017-08-10 00:00:00.0000000","22","48.39"], [9767,"2017-08-10 00:00:00.0000000","23","37.00"], [9768,"2017-08-10 00:00:00.0000000","24","48.88"], [9769,"2017-08-11 00:00:00.0000000","1","39.12"], [9770,"2017-08-11 00:00:00.0000000","2","37.40"], [9771,"2017-08-11 00:00:00.0000000","3","31.93"], [9772,"2017-08-11 00:00:00.0000000","4","25.00"], [9773,"2017-08-11 00:00:00.0000000","5","26.12"], [9774,"2017-08-11 00:00:00.0000000","6","30.99"], [9775,"2017-08-11 00:00:00.0000000","7","36.51"], [9776,"2017-08-11 00:00:00.0000000","8","41.90"], [9777,"2017-08-11 00:00:00.0000000","9","55.00"], [9778,"2017-08-11 00:00:00.0000000","10","57.00"], [9779,"2017-08-11 00:00:00.0000000","11","53.87"], [9780,"2017-08-11 00:00:00.0000000","12","47.98"], [9781,"2017-08-11 00:00:00.0000000","13","46.98"], [9782,"2017-08-11 00:00:00.0000000","14","36.33"], [9783,"2017-08-11 00:00:00.0000000","15","36.25"], [9784,"2017-08-11 00:00:00.0000000","16","35.02"], [9785,"2017-08-11 00:00:00.0000000","17","49.00"], [9786,"2017-08-11 00:00:00.0000000","18","57.95"], [9787,"2017-08-11 00:00:00.0000000","19","57.96"], [9788,"2017-08-11 00:00:00.0000000","20","47.55"], [9789,"2017-08-11 00:00:00.0000000","21","41.22"], [9790,"2017-08-11 00:00:00.0000000","22","43.00"], [9791,"2017-08-11 00:00:00.0000000","23","37.91"], [9792,"2017-08-11 00:00:00.0000000","24","41.94"], [9793,"2017-08-12 00:00:00.0000000","1","39.91"], [9794,"2017-08-12 00:00:00.0000000","2","36.05"], [9795,"2017-08-12 00:00:00.0000000","3","27.29"], [9796,"2017-08-12 00:00:00.0000000","4","27.00"], [9797,"2017-08-12 00:00:00.0000000","5","29.91"], [9798,"2017-08-12 00:00:00.0000000","6","35.00"], [9799,"2017-08-12 00:00:00.0000000","7","36.95"], [9800,"2017-08-12 00:00:00.0000000","8","36.01"], [9801,"2017-08-12 00:00:00.0000000","9","37.06"], [9802,"2017-08-12 00:00:00.0000000","10","42.44"], [9803,"2017-08-12 00:00:00.0000000","11","45.98"], [9804,"2017-08-12 00:00:00.0000000","12","45.00"], [9805,"2017-08-12 00:00:00.0000000","13","40.00"], [9806,"2017-08-12 00:00:00.0000000","14","37.31"], [9807,"2017-08-12 00:00:00.0000000","15","35.00"], [9808,"2017-08-12 00:00:00.0000000","16","35.00"], [9809,"2017-08-12 00:00:00.0000000","17","43.90"], [9810,"2017-08-12 00:00:00.0000000","18","47.93"], [9811,"2017-08-12 00:00:00.0000000","19","55.62"], [9812,"2017-08-12 00:00:00.0000000","20","57.93"], [9813,"2017-08-12 00:00:00.0000000","21","55.62"], [9814,"2017-08-12 00:00:00.0000000","22","60.20"], [9815,"2017-08-12 00:00:00.0000000","23","45.82"], [9816,"2017-08-12 00:00:00.0000000","24","50.00"], [9817,"2017-08-13 00:00:00.0000000","1","45.00"], [9818,"2017-08-13 00:00:00.0000000","2","40.20"], [9819,"2017-08-13 00:00:00.0000000","3","37.95"], [9820,"2017-08-13 00:00:00.0000000","4","35.59"], [9821,"2017-08-13 00:00:00.0000000","5","35.65"], [9822,"2017-08-13 00:00:00.0000000","6","35.59"], [9823,"2017-08-13 00:00:00.0000000","7","35.38"], [9824,"2017-08-13 00:00:00.0000000","8","30.00"], [9825,"2017-08-13 00:00:00.0000000","9","34.00"], [9826,"2017-08-13 00:00:00.0000000","10","38.11"], [9827,"2017-08-13 00:00:00.0000000","11","43.52"], [9828,"2017-08-13 00:00:00.0000000","12","46.00"], [9829,"2017-08-13 00:00:00.0000000","13","49.92"], [9830,"2017-08-13 00:00:00.0000000","14","48.41"], [9831,"2017-08-13 00:00:00.0000000","15","41.30"], [9832,"2017-08-13 00:00:00.0000000","16","35.33"], [9833,"2017-08-13 00:00:00.0000000","17","47.00"], [9834,"2017-08-13 00:00:00.0000000","18","53.11"], [9835,"2017-08-13 00:00:00.0000000","19","57.91"], [9836,"2017-08-13 00:00:00.0000000","20","62.00"], [9837,"2017-08-13 00:00:00.0000000","21","64.17"], [9838,"2017-08-13 00:00:00.0000000","22","63.85"], [9839,"2017-08-13 00:00:00.0000000","23","47.76"], [9840,"2017-08-13 00:00:00.0000000","24","44.04"], [9841,"2017-08-14 00:00:00.0000000","1","40.97"], [9842,"2017-08-14 00:00:00.0000000","2","40.19"], [9843,"2017-08-14 00:00:00.0000000","3","35.49"], [9844,"2017-08-14 00:00:00.0000000","4","33.94"], [9845,"2017-08-14 00:00:00.0000000","5","33.92"], [9846,"2017-08-14 00:00:00.0000000","6","35.01"], [9847,"2017-08-14 00:00:00.0000000","7","35.54"], [9848,"2017-08-14 00:00:00.0000000","8","35.98"], [9849,"2017-08-14 00:00:00.0000000","9","41.60"], [9850,"2017-08-14 00:00:00.0000000","10","47.96"], [9851,"2017-08-14 00:00:00.0000000","11","42.28"], [9852,"2017-08-14 00:00:00.0000000","12","43.16"], [9853,"2017-08-14 00:00:00.0000000","13","45.28"], [9854,"2017-08-14 00:00:00.0000000","14","36.14"], [9855,"2017-08-14 00:00:00.0000000","15","35.98"], [9856,"2017-08-14 00:00:00.0000000","16","38.24"], [9857,"2017-08-14 00:00:00.0000000","17","49.24"], [9858,"2017-08-14 00:00:00.0000000","18","60.00"], [9859,"2017-08-14 00:00:00.0000000","19","61.98"], [9860,"2017-08-14 00:00:00.0000000","20","56.36"], [9861,"2017-08-14 00:00:00.0000000","21","44.82"], [9862,"2017-08-14 00:00:00.0000000","22","46.00"], [9863,"2017-08-14 00:00:00.0000000","23","37.99"], [9864,"2017-08-14 00:00:00.0000000","24","40.39"], [9865,"2017-08-15 00:00:00.0000000","1","38.00"], [9866,"2017-08-15 00:00:00.0000000","2","38.92"], [9867,"2017-08-15 00:00:00.0000000","3","34.04"], [9868,"2017-08-15 00:00:00.0000000","4","31.91"], [9869,"2017-08-15 00:00:00.0000000","5","31.94"], [9870,"2017-08-15 00:00:00.0000000","6","35.22"], [9871,"2017-08-15 00:00:00.0000000","7","39.09"], [9872,"2017-08-15 00:00:00.0000000","8","39.05"], [9873,"2017-08-15 00:00:00.0000000","9","59.97"], [9874,"2017-08-15 00:00:00.0000000","10","59.90"], [9875,"2017-08-15 00:00:00.0000000","11","47.00"], [9876,"2017-08-15 00:00:00.0000000","12","40.00"], [9877,"2017-08-15 00:00:00.0000000","13","37.29"], [9878,"2017-08-15 00:00:00.0000000","14","35.03"], [9879,"2017-08-15 00:00:00.0000000","15","33.43"], [9880,"2017-08-15 00:00:00.0000000","16","33.81"], [9881,"2017-08-15 00:00:00.0000000","17","37.90"], [9882,"2017-08-15 00:00:00.0000000","18","48.82"], [9883,"2017-08-15 00:00:00.0000000","19","59.99"], [9884,"2017-08-15 00:00:00.0000000","20","56.00"], [9885,"2017-08-15 00:00:00.0000000","21","54.43"], [9886,"2017-08-15 00:00:00.0000000","22","52.88"], [9887,"2017-08-15 00:00:00.0000000","23","41.00"], [9888,"2017-08-15 00:00:00.0000000","24","41.01"], [9889,"2017-08-16 00:00:00.0000000","1","39.77"], [9890,"2017-08-16 00:00:00.0000000","2","37.96"], [9891,"2017-08-16 00:00:00.0000000","3","34.57"], [9892,"2017-08-16 00:00:00.0000000","4","32.95"], [9893,"2017-08-16 00:00:00.0000000","5","33.00"], [9894,"2017-08-16 00:00:00.0000000","6","36.22"], [9895,"2017-08-16 00:00:00.0000000","7","40.07"], [9896,"2017-08-16 00:00:00.0000000","8","44.76"], [9897,"2017-08-16 00:00:00.0000000","9","63.97"], [9898,"2017-08-16 00:00:00.0000000","10","56.49"], [9899,"2017-08-16 00:00:00.0000000","11","43.55"], [9900,"2017-08-16 00:00:00.0000000","12","36.11"], [9901,"2017-08-16 00:00:00.0000000","13","34.82"], [9902,"2017-08-16 00:00:00.0000000","14","33.54"], [9903,"2017-08-16 00:00:00.0000000","15","33.50"], [9904,"2017-08-16 00:00:00.0000000","16","34.23"], [9905,"2017-08-16 00:00:00.0000000","17","37.52"], [9906,"2017-08-16 00:00:00.0000000","18","44.82"], [9907,"2017-08-16 00:00:00.0000000","19","52.84"], [9908,"2017-08-16 00:00:00.0000000","20","44.82"], [9909,"2017-08-16 00:00:00.0000000","21","43.00"], [9910,"2017-08-16 00:00:00.0000000","22","43.02"], [9911,"2017-08-16 00:00:00.0000000","23","35.95"], [9912,"2017-08-16 00:00:00.0000000","24","38.94"], [9913,"2017-08-17 00:00:00.0000000","1","34.49"], [9914,"2017-08-17 00:00:00.0000000","2","32.44"], [9915,"2017-08-17 00:00:00.0000000","3","32.03"], [9916,"2017-08-17 00:00:00.0000000","4","31.91"], [9917,"2017-08-17 00:00:00.0000000","5","32.48"], [9918,"2017-08-17 00:00:00.0000000","6","37.02"], [9919,"2017-08-17 00:00:00.0000000","7","42.01"], [9920,"2017-08-17 00:00:00.0000000","8","41.00"], [9921,"2017-08-17 00:00:00.0000000","9","52.73"], [9922,"2017-08-17 00:00:00.0000000","10","59.90"], [9923,"2017-08-17 00:00:00.0000000","11","49.01"], [9924,"2017-08-17 00:00:00.0000000","12","40.00"], [9925,"2017-08-17 00:00:00.0000000","13","36.95"], [9926,"2017-08-17 00:00:00.0000000","14","33.98"], [9927,"2017-08-17 00:00:00.0000000","15","33.73"], [9928,"2017-08-17 00:00:00.0000000","16","33.95"], [9929,"2017-08-17 00:00:00.0000000","17","39.44"], [9930,"2017-08-17 00:00:00.0000000","18","50.57"], [9931,"2017-08-17 00:00:00.0000000","19","59.65"], [9932,"2017-08-17 00:00:00.0000000","20","55.10"], [9933,"2017-08-17 00:00:00.0000000","21","52.05"], [9934,"2017-08-17 00:00:00.0000000","22","51.88"], [9935,"2017-08-17 00:00:00.0000000","23","37.21"], [9936,"2017-08-17 00:00:00.0000000","24","45.00"], [9937,"2017-08-18 00:00:00.0000000","1","40.50"], [9938,"2017-08-18 00:00:00.0000000","2","40.01"], [9939,"2017-08-18 00:00:00.0000000","3","35.92"], [9940,"2017-08-18 00:00:00.0000000","4","32.91"], [9941,"2017-08-18 00:00:00.0000000","5","29.44"], [9942,"2017-08-18 00:00:00.0000000","6","31.55"], [9943,"2017-08-18 00:00:00.0000000","7","38.93"], [9944,"2017-08-18 00:00:00.0000000","8","41.92"], [9945,"2017-08-18 00:00:00.0000000","9","59.98"], [9946,"2017-08-18 00:00:00.0000000","10","59.97"], [9947,"2017-08-18 00:00:00.0000000","11","42.49"], [9948,"2017-08-18 00:00:00.0000000","12","44.55"], [9949,"2017-08-18 00:00:00.0000000","13","40.57"], [9950,"2017-08-18 00:00:00.0000000","14","35.54"], [9951,"2017-08-18 00:00:00.0000000","15","34.97"], [9952,"2017-08-18 00:00:00.0000000","16","34.96"], [9953,"2017-08-18 00:00:00.0000000","17","36.04"], [9954,"2017-08-18 00:00:00.0000000","18","45.90"], [9955,"2017-08-18 00:00:00.0000000","19","54.84"], [9956,"2017-08-18 00:00:00.0000000","20","58.46"], [9957,"2017-08-18 00:00:00.0000000","21","48.00"], [9958,"2017-08-18 00:00:00.0000000","22","44.55"], [9959,"2017-08-18 00:00:00.0000000","23","35.98"], [9960,"2017-08-18 00:00:00.0000000","24","35.50"], [9961,"2017-08-19 00:00:00.0000000","1","20.66"], [9962,"2017-08-19 00:00:00.0000000","2","12.22"], [9963,"2017-08-19 00:00:00.0000000","3","9.97"], [9964,"2017-08-19 00:00:00.0000000","4","9.54"], [9965,"2017-08-19 00:00:00.0000000","5","9.97"], [9966,"2017-08-19 00:00:00.0000000","6","10.03"], [9967,"2017-08-19 00:00:00.0000000","7","14.95"], [9968,"2017-08-19 00:00:00.0000000","8","28.51"], [9969,"2017-08-19 00:00:00.0000000","9","37.90"], [9970,"2017-08-19 00:00:00.0000000","10","40.60"], [9971,"2017-08-19 00:00:00.0000000","11","43.00"], [9972,"2017-08-19 00:00:00.0000000","12","36.34"], [9973,"2017-08-19 00:00:00.0000000","13","29.00"], [9974,"2017-08-19 00:00:00.0000000","14","24.91"], [9975,"2017-08-19 00:00:00.0000000","15","24.19"], [9976,"2017-08-19 00:00:00.0000000","16","24.93"], [9977,"2017-08-19 00:00:00.0000000","17","29.97"], [9978,"2017-08-19 00:00:00.0000000","18","41.34"], [9979,"2017-08-19 00:00:00.0000000","19","48.12"], [9980,"2017-08-19 00:00:00.0000000","20","58.00"], [9981,"2017-08-19 00:00:00.0000000","21","64.74"], [9982,"2017-08-19 00:00:00.0000000","22","71.09"], [9983,"2017-08-19 00:00:00.0000000","23","46.00"], [9984,"2017-08-19 00:00:00.0000000","24","39.59"], [9985,"2017-08-20 00:00:00.0000000","1","31.75"], [9986,"2017-08-20 00:00:00.0000000","2","28.93"], [9987,"2017-08-20 00:00:00.0000000","3","35.00"], [9988,"2017-08-20 00:00:00.0000000","4","28.89"], [9989,"2017-08-20 00:00:00.0000000","5","34.93"], [9990,"2017-08-20 00:00:00.0000000","6","35.00"], [9991,"2017-08-20 00:00:00.0000000","7","41.07"], [9992,"2017-08-20 00:00:00.0000000","8","21.90"], [9993,"2017-08-20 00:00:00.0000000","9","25.00"], [9994,"2017-08-20 00:00:00.0000000","10","37.57"], [9995,"2017-08-20 00:00:00.0000000","11","40.33"], [9996,"2017-08-20 00:00:00.0000000","12","49.92"], [9997,"2017-08-20 00:00:00.0000000","13","55.01"], [9998,"2017-08-20 00:00:00.0000000","14","56.54"], [9999,"2017-08-20 00:00:00.0000000","15","44.80"], [10000,"2017-08-20 00:00:00.0000000","16","36.92"], [10001,"2017-08-20 00:00:00.0000000","17","45.46"], [10002,"2017-08-20 00:00:00.0000000","18","54.42"], [10003,"2017-08-20 00:00:00.0000000","19","56.54"], [10004,"2017-08-20 00:00:00.0000000","20","60.25"], [10005,"2017-08-20 00:00:00.0000000","21","61.91"], [10006,"2017-08-20 00:00:00.0000000","22","53.00"], [10007,"2017-08-20 00:00:00.0000000","23","38.56"], [10008,"2017-08-20 00:00:00.0000000","24","37.59"], [10009,"2017-08-21 00:00:00.0000000","1","36.04"], [10010,"2017-08-21 00:00:00.0000000","2","36.95"], [10011,"2017-08-21 00:00:00.0000000","3","35.12"], [10012,"2017-08-21 00:00:00.0000000","4","34.00"], [10013,"2017-08-21 00:00:00.0000000","5","34.00"], [10014,"2017-08-21 00:00:00.0000000","6","35.97"], [10015,"2017-08-21 00:00:00.0000000","7","37.21"], [10016,"2017-08-21 00:00:00.0000000","8","37.09"], [10017,"2017-08-21 00:00:00.0000000","9","44.84"], [10018,"2017-08-21 00:00:00.0000000","10","58.00"], [10019,"2017-08-21 00:00:00.0000000","11","57.25"], [10020,"2017-08-21 00:00:00.0000000","12","48.57"], [10021,"2017-08-21 00:00:00.0000000","13","52.65"], [10022,"2017-08-21 00:00:00.0000000","14","41.56"], [10023,"2017-08-21 00:00:00.0000000","15","38.52"], [10024,"2017-08-21 00:00:00.0000000","16","39.26"], [10025,"2017-08-21 00:00:00.0000000","17","60.00"], [10026,"2017-08-21 00:00:00.0000000","18","70.00"], [10027,"2017-08-21 00:00:00.0000000","19","78.07"], [10028,"2017-08-21 00:00:00.0000000","20","64.97"], [10029,"2017-08-21 00:00:00.0000000","21","58.98"], [10030,"2017-08-21 00:00:00.0000000","22","45.27"], [10031,"2017-08-21 00:00:00.0000000","23","36.90"], [10032,"2017-08-21 00:00:00.0000000","24","44.38"], [10033,"2017-08-22 00:00:00.0000000","1","39.98"], [10034,"2017-08-22 00:00:00.0000000","2","41.02"], [10035,"2017-08-22 00:00:00.0000000","3","40.00"], [10036,"2017-08-22 00:00:00.0000000","4","37.04"], [10037,"2017-08-22 00:00:00.0000000","5","36.03"], [10038,"2017-08-22 00:00:00.0000000","6","37.08"], [10039,"2017-08-22 00:00:00.0000000","7","38.82"], [10040,"2017-08-22 00:00:00.0000000","8","44.23"], [10041,"2017-08-22 00:00:00.0000000","9","62.86"], [10042,"2017-08-22 00:00:00.0000000","10","70.00"], [10043,"2017-08-22 00:00:00.0000000","11","69.94"], [10044,"2017-08-22 00:00:00.0000000","12","64.92"], [10045,"2017-08-22 00:00:00.0000000","13","54.40"], [10046,"2017-08-22 00:00:00.0000000","14","45.00"], [10047,"2017-08-22 00:00:00.0000000","15","41.00"], [10048,"2017-08-22 00:00:00.0000000","16","51.70"], [10049,"2017-08-22 00:00:00.0000000","17","39.49"], [10050,"2017-08-22 00:00:00.0000000","18","47.37"], [10051,"2017-08-22 00:00:00.0000000","19","49.00"], [10052,"2017-08-22 00:00:00.0000000","20","45.60"], [10053,"2017-08-22 00:00:00.0000000","21","45.12"], [10054,"2017-08-22 00:00:00.0000000","22","41.00"], [10055,"2017-08-22 00:00:00.0000000","23","37.00"], [10056,"2017-08-22 00:00:00.0000000","24","40.64"], [10057,"2017-08-23 00:00:00.0000000","1","32.82"], [10058,"2017-08-23 00:00:00.0000000","2","27.98"], [10059,"2017-08-23 00:00:00.0000000","3","26.82"], [10060,"2017-08-23 00:00:00.0000000","4","26.31"], [10061,"2017-08-23 00:00:00.0000000","5","27.91"], [10062,"2017-08-23 00:00:00.0000000","6","34.88"], [10063,"2017-08-23 00:00:00.0000000","7","40.24"], [10064,"2017-08-23 00:00:00.0000000","8","41.95"], [10065,"2017-08-23 00:00:00.0000000","9","54.82"], [10066,"2017-08-23 00:00:00.0000000","10","72.95"], [10067,"2017-08-23 00:00:00.0000000","11","70.00"], [10068,"2017-08-23 00:00:00.0000000","12","37.58"], [10069,"2017-08-23 00:00:00.0000000","13","37.10"], [10070,"2017-08-23 00:00:00.0000000","14","35.82"], [10071,"2017-08-23 00:00:00.0000000","15","34.95"], [10072,"2017-08-23 00:00:00.0000000","16","35.00"], [10073,"2017-08-23 00:00:00.0000000","17","38.00"], [10074,"2017-08-23 00:00:00.0000000","18","48.01"], [10075,"2017-08-23 00:00:00.0000000","19","55.00"], [10076,"2017-08-23 00:00:00.0000000","20","48.00"], [10077,"2017-08-23 00:00:00.0000000","21","49.96"], [10078,"2017-08-23 00:00:00.0000000","22","50.00"], [10079,"2017-08-23 00:00:00.0000000","23","37.91"], [10080,"2017-08-23 00:00:00.0000000","24","40.45"], [10081,"2017-08-24 00:00:00.0000000","1","39.25"], [10082,"2017-08-24 00:00:00.0000000","2","37.04"], [10083,"2017-08-24 00:00:00.0000000","3","32.25"], [10084,"2017-08-24 00:00:00.0000000","4","32.25"], [10085,"2017-08-24 00:00:00.0000000","5","35.03"], [10086,"2017-08-24 00:00:00.0000000","6","37.00"], [10087,"2017-08-24 00:00:00.0000000","7","42.01"], [10088,"2017-08-24 00:00:00.0000000","8","39.94"], [10089,"2017-08-24 00:00:00.0000000","9","57.24"], [10090,"2017-08-24 00:00:00.0000000","10","69.96"], [10091,"2017-08-24 00:00:00.0000000","11","60.11"], [10092,"2017-08-24 00:00:00.0000000","12","50.07"], [10093,"2017-08-24 00:00:00.0000000","13","46.97"], [10094,"2017-08-24 00:00:00.0000000","14","37.93"], [10095,"2017-08-24 00:00:00.0000000","15","38.32"], [10096,"2017-08-24 00:00:00.0000000","16","40.00"], [10097,"2017-08-24 00:00:00.0000000","17","37.65"], [10098,"2017-08-24 00:00:00.0000000","18","46.19"], [10099,"2017-08-24 00:00:00.0000000","19","54.82"], [10100,"2017-08-24 00:00:00.0000000","20","49.70"], [10101,"2017-08-24 00:00:00.0000000","21","51.64"], [10102,"2017-08-24 00:00:00.0000000","22","45.50"], [10103,"2017-08-24 00:00:00.0000000","23","37.00"], [10104,"2017-08-24 00:00:00.0000000","24","40.07"], [10105,"2017-08-25 00:00:00.0000000","1","38.97"], [10106,"2017-08-25 00:00:00.0000000","2","36.57"], [10107,"2017-08-25 00:00:00.0000000","3","33.00"], [10108,"2017-08-25 00:00:00.0000000","4","33.00"], [10109,"2017-08-25 00:00:00.0000000","5","34.94"], [10110,"2017-08-25 00:00:00.0000000","6","37.09"], [10111,"2017-08-25 00:00:00.0000000","7","40.73"], [10112,"2017-08-25 00:00:00.0000000","8","42.26"], [10113,"2017-08-25 00:00:00.0000000","9","42.45"], [10114,"2017-08-25 00:00:00.0000000","10","56.93"], [10115,"2017-08-25 00:00:00.0000000","11","61.61"], [10116,"2017-08-25 00:00:00.0000000","12","51.70"], [10117,"2017-08-25 00:00:00.0000000","13","51.88"], [10118,"2017-08-25 00:00:00.0000000","14","50.19"], [10119,"2017-08-25 00:00:00.0000000","15","39.44"], [10120,"2017-08-25 00:00:00.0000000","16","47.00"], [10121,"2017-08-25 00:00:00.0000000","17","38.30"], [10122,"2017-08-25 00:00:00.0000000","18","44.99"], [10123,"2017-08-25 00:00:00.0000000","19","51.82"], [10124,"2017-08-25 00:00:00.0000000","20","47.70"], [10125,"2017-08-25 00:00:00.0000000","21","56.00"], [10126,"2017-08-25 00:00:00.0000000","22","51.70"], [10127,"2017-08-25 00:00:00.0000000","23","39.70"], [10128,"2017-08-25 00:00:00.0000000","24","44.94"], [10129,"2017-08-26 00:00:00.0000000","1","40.09"], [10130,"2017-08-26 00:00:00.0000000","2","36.68"], [10131,"2017-08-26 00:00:00.0000000","3","35.54"], [10132,"2017-08-26 00:00:00.0000000","4","33.91"], [10133,"2017-08-26 00:00:00.0000000","5","35.04"], [10134,"2017-08-26 00:00:00.0000000","6","35.58"], [10135,"2017-08-26 00:00:00.0000000","7","36.56"], [10136,"2017-08-26 00:00:00.0000000","8","37.50"], [10137,"2017-08-26 00:00:00.0000000","9","42.89"], [10138,"2017-08-26 00:00:00.0000000","10","60.00"], [10139,"2017-08-26 00:00:00.0000000","11","52.83"], [10140,"2017-08-26 00:00:00.0000000","12","47.74"], [10141,"2017-08-26 00:00:00.0000000","13","40.00"], [10142,"2017-08-26 00:00:00.0000000","14","36.51"], [10143,"2017-08-26 00:00:00.0000000","15","35.26"], [10144,"2017-08-26 00:00:00.0000000","16","35.27"], [10145,"2017-08-26 00:00:00.0000000","17","39.38"], [10146,"2017-08-26 00:00:00.0000000","18","45.00"], [10147,"2017-08-26 00:00:00.0000000","19","58.82"], [10148,"2017-08-26 00:00:00.0000000","20","65.00"], [10149,"2017-08-26 00:00:00.0000000","21","67.89"], [10150,"2017-08-26 00:00:00.0000000","22","65.00"], [10151,"2017-08-26 00:00:00.0000000","23","40.03"], [10152,"2017-08-26 00:00:00.0000000","24","46.96"], [10153,"2017-08-27 00:00:00.0000000","1","38.49"], [10154,"2017-08-27 00:00:00.0000000","2","37.99"], [10155,"2017-08-27 00:00:00.0000000","3","35.74"], [10156,"2017-08-27 00:00:00.0000000","4","34.82"], [10157,"2017-08-27 00:00:00.0000000","5","34.19"], [10158,"2017-08-27 00:00:00.0000000","6","33.82"], [10159,"2017-08-27 00:00:00.0000000","7","35.45"], [10160,"2017-08-27 00:00:00.0000000","8","38.63"], [10161,"2017-08-27 00:00:00.0000000","9","39.99"], [10162,"2017-08-27 00:00:00.0000000","10","39.92"], [10163,"2017-08-27 00:00:00.0000000","11","40.00"], [10164,"2017-08-27 00:00:00.0000000","12","39.99"], [10165,"2017-08-27 00:00:00.0000000","13","45.00"], [10166,"2017-08-27 00:00:00.0000000","14","37.75"], [10167,"2017-08-27 00:00:00.0000000","15","34.64"], [10168,"2017-08-27 00:00:00.0000000","16","35.89"], [10169,"2017-08-27 00:00:00.0000000","17","49.00"], [10170,"2017-08-27 00:00:00.0000000","18","46.04"], [10171,"2017-08-27 00:00:00.0000000","19","58.06"], [10172,"2017-08-27 00:00:00.0000000","20","64.91"], [10173,"2017-08-27 00:00:00.0000000","21","72.56"], [10174,"2017-08-27 00:00:00.0000000","22","59.43"], [10175,"2017-08-27 00:00:00.0000000","23","40.00"], [10176,"2017-08-27 00:00:00.0000000","24","48.00"], [10177,"2017-08-28 00:00:00.0000000","1","37.97"], [10178,"2017-08-28 00:00:00.0000000","2","37.93"], [10179,"2017-08-28 00:00:00.0000000","3","37.44"], [10180,"2017-08-28 00:00:00.0000000","4","32.06"], [10181,"2017-08-28 00:00:00.0000000","5","32.24"], [10182,"2017-08-28 00:00:00.0000000","6","39.74"], [10183,"2017-08-28 00:00:00.0000000","7","41.63"], [10184,"2017-08-28 00:00:00.0000000","8","43.12"], [10185,"2017-08-28 00:00:00.0000000","9","42.86"], [10186,"2017-08-28 00:00:00.0000000","10","42.39"], [10187,"2017-08-28 00:00:00.0000000","11","41.22"], [10188,"2017-08-28 00:00:00.0000000","12","40.77"], [10189,"2017-08-28 00:00:00.0000000","13","39.68"], [10190,"2017-08-28 00:00:00.0000000","14","37.37"], [10191,"2017-08-28 00:00:00.0000000","15","36.57"], [10192,"2017-08-28 00:00:00.0000000","16","37.39"], [10193,"2017-08-28 00:00:00.0000000","17","42.44"], [10194,"2017-08-28 00:00:00.0000000","18","44.42"], [10195,"2017-08-28 00:00:00.0000000","19","56.89"], [10196,"2017-08-28 00:00:00.0000000","20","60.00"], [10197,"2017-08-28 00:00:00.0000000","21","74.97"], [10198,"2017-08-28 00:00:00.0000000","22","63.97"], [10199,"2017-08-28 00:00:00.0000000","23","41.93"], [10200,"2017-08-28 00:00:00.0000000","24","37.96"], [10201,"2017-08-29 00:00:00.0000000","1","41.13"], [10202,"2017-08-29 00:00:00.0000000","2","40.51"], [10203,"2017-08-29 00:00:00.0000000","3","37.85"], [10204,"2017-08-29 00:00:00.0000000","4","37.23"], [10205,"2017-08-29 00:00:00.0000000","5","37.82"], [10206,"2017-08-29 00:00:00.0000000","6","43.25"], [10207,"2017-08-29 00:00:00.0000000","7","45.43"], [10208,"2017-08-29 00:00:00.0000000","8","43.41"], [10209,"2017-08-29 00:00:00.0000000","9","51.00"], [10210,"2017-08-29 00:00:00.0000000","10","52.01"], [10211,"2017-08-29 00:00:00.0000000","11","51.19"], [10212,"2017-08-29 00:00:00.0000000","12","51.02"], [10213,"2017-08-29 00:00:00.0000000","13","46.33"], [10214,"2017-08-29 00:00:00.0000000","14","44.41"], [10215,"2017-08-29 00:00:00.0000000","15","43.64"], [10216,"2017-08-29 00:00:00.0000000","16","42.88"], [10217,"2017-08-29 00:00:00.0000000","17","43.35"], [10218,"2017-08-29 00:00:00.0000000","18","57.40"], [10219,"2017-08-29 00:00:00.0000000","19","62.00"], [10220,"2017-08-29 00:00:00.0000000","20","62.00"], [10221,"2017-08-29 00:00:00.0000000","21","68.20"], [10222,"2017-08-29 00:00:00.0000000","22","51.00"], [10223,"2017-08-29 00:00:00.0000000","23","37.64"], [10224,"2017-08-29 00:00:00.0000000","24","40.01"], [10225,"2017-08-30 00:00:00.0000000","1","37.62"], [10226,"2017-08-30 00:00:00.0000000","2","37.08"], [10227,"2017-08-30 00:00:00.0000000","3","35.00"], [10228,"2017-08-30 00:00:00.0000000","4","33.03"], [10229,"2017-08-30 00:00:00.0000000","5","34.02"], [10230,"2017-08-30 00:00:00.0000000","6","37.72"], [10231,"2017-08-30 00:00:00.0000000","7","40.23"], [10232,"2017-08-30 00:00:00.0000000","8","42.50"], [10233,"2017-08-30 00:00:00.0000000","9","48.80"], [10234,"2017-08-30 00:00:00.0000000","10","56.08"], [10235,"2017-08-30 00:00:00.0000000","11","50.00"], [10236,"2017-08-30 00:00:00.0000000","12","48.00"], [10237,"2017-08-30 00:00:00.0000000","13","50.00"], [10238,"2017-08-30 00:00:00.0000000","14","42.81"], [10239,"2017-08-30 00:00:00.0000000","15","41.86"], [10240,"2017-08-30 00:00:00.0000000","16","37.59"], [10241,"2017-08-30 00:00:00.0000000","17","45.01"], [10242,"2017-08-30 00:00:00.0000000","18","65.01"], [10243,"2017-08-30 00:00:00.0000000","19","73.13"], [10244,"2017-08-30 00:00:00.0000000","20","59.91"], [10245,"2017-08-30 00:00:00.0000000","21","69.12"], [10246,"2017-08-30 00:00:00.0000000","22","54.88"], [10247,"2017-08-30 00:00:00.0000000","23","39.00"], [10248,"2017-08-30 00:00:00.0000000","24","42.97"], [10249,"2017-08-31 00:00:00.0000000","1","39.08"], [10250,"2017-08-31 00:00:00.0000000","2","37.57"], [10251,"2017-08-31 00:00:00.0000000","3","36.94"], [10252,"2017-08-31 00:00:00.0000000","4","36.92"], [10253,"2017-08-31 00:00:00.0000000","5","37.20"], [10254,"2017-08-31 00:00:00.0000000","6","38.07"], [10255,"2017-08-31 00:00:00.0000000","7","43.00"], [10256,"2017-08-31 00:00:00.0000000","8","41.24"], [10257,"2017-08-31 00:00:00.0000000","9","52.09"], [10258,"2017-08-31 00:00:00.0000000","10","60.00"], [10259,"2017-08-31 00:00:00.0000000","11","49.00"], [10260,"2017-08-31 00:00:00.0000000","12","44.88"], [10261,"2017-08-31 00:00:00.0000000","13","43.25"], [10262,"2017-08-31 00:00:00.0000000","14","43.11"], [10263,"2017-08-31 00:00:00.0000000","15","41.58"], [10264,"2017-08-31 00:00:00.0000000","16","40.84"], [10265,"2017-08-31 00:00:00.0000000","17","46.64"], [10266,"2017-08-31 00:00:00.0000000","18","53.95"], [10267,"2017-08-31 00:00:00.0000000","19","64.06"], [10268,"2017-08-31 00:00:00.0000000","20","61.22"], [10269,"2017-08-31 00:00:00.0000000","21","72.00"], [10270,"2017-08-31 00:00:00.0000000","22","57.50"], [10271,"2017-08-31 00:00:00.0000000","23","39.02"], [10272,"2017-08-31 00:00:00.0000000","24","42.91"], [10273,"2017-09-01 00:00:00.0000000","1","38.55"], [10274,"2017-09-01 00:00:00.0000000","2","37.63"], [10275,"2017-09-01 00:00:00.0000000","3","36.14"], [10276,"2017-09-01 00:00:00.0000000","4","33.42"], [10277,"2017-09-01 00:00:00.0000000","5","34.11"], [10278,"2017-09-01 00:00:00.0000000","6","37.81"], [10279,"2017-09-01 00:00:00.0000000","7","41.06"], [10280,"2017-09-01 00:00:00.0000000","8","43.59"], [10281,"2017-09-01 00:00:00.0000000","9","58.76"], [10282,"2017-09-01 00:00:00.0000000","10","63.00"], [10283,"2017-09-01 00:00:00.0000000","11","49.70"], [10284,"2017-09-01 00:00:00.0000000","12","45.00"], [10285,"2017-09-01 00:00:00.0000000","13","42.93"], [10286,"2017-09-01 00:00:00.0000000","14","39.09"], [10287,"2017-09-01 00:00:00.0000000","15","38.57"], [10288,"2017-09-01 00:00:00.0000000","16","36.99"], [10289,"2017-09-01 00:00:00.0000000","17","39.03"], [10290,"2017-09-01 00:00:00.0000000","18","51.50"], [10291,"2017-09-01 00:00:00.0000000","19","56.82"], [10292,"2017-09-01 00:00:00.0000000","20","53.79"], [10293,"2017-09-01 00:00:00.0000000","21","63.59"], [10294,"2017-09-01 00:00:00.0000000","22","58.00"], [10295,"2017-09-01 00:00:00.0000000","23","38.59"], [10296,"2017-09-01 00:00:00.0000000","24","46.55"], [10297,"2017-09-02 00:00:00.0000000","1","41.94"], [10298,"2017-09-02 00:00:00.0000000","2","39.44"], [10299,"2017-09-02 00:00:00.0000000","3","37.60"], [10300,"2017-09-02 00:00:00.0000000","4","36.40"], [10301,"2017-09-02 00:00:00.0000000","5","36.36"], [10302,"2017-09-02 00:00:00.0000000","6","36.59"], [10303,"2017-09-02 00:00:00.0000000","7","38.05"], [10304,"2017-09-02 00:00:00.0000000","8","39.48"], [10305,"2017-09-02 00:00:00.0000000","9","46.44"], [10306,"2017-09-02 00:00:00.0000000","10","59.69"], [10307,"2017-09-02 00:00:00.0000000","11","56.16"], [10308,"2017-09-02 00:00:00.0000000","12","52.00"], [10309,"2017-09-02 00:00:00.0000000","13","40.20"], [10310,"2017-09-02 00:00:00.0000000","14","37.58"], [10311,"2017-09-02 00:00:00.0000000","15","35.56"], [10312,"2017-09-02 00:00:00.0000000","16","36.06"], [10313,"2017-09-02 00:00:00.0000000","17","39.43"], [10314,"2017-09-02 00:00:00.0000000","18","42.82"], [10315,"2017-09-02 00:00:00.0000000","19","58.45"], [10316,"2017-09-02 00:00:00.0000000","20","62.00"], [10317,"2017-09-02 00:00:00.0000000","21","68.10"], [10318,"2017-09-02 00:00:00.0000000","22","51.93"], [10319,"2017-09-02 00:00:00.0000000","23","38.10"], [10320,"2017-09-02 00:00:00.0000000","24","46.85"], [10321,"2017-09-03 00:00:00.0000000","1","44.01"], [10322,"2017-09-03 00:00:00.0000000","2","41.65"], [10323,"2017-09-03 00:00:00.0000000","3","36.70"], [10324,"2017-09-03 00:00:00.0000000","4","28.08"], [10325,"2017-09-03 00:00:00.0000000","5","25.85"], [10326,"2017-09-03 00:00:00.0000000","6","28.41"], [10327,"2017-09-03 00:00:00.0000000","7","29.28"], [10328,"2017-09-03 00:00:00.0000000","8","27.71"], [10329,"2017-09-03 00:00:00.0000000","9","31.46"], [10330,"2017-09-03 00:00:00.0000000","10","45.11"], [10331,"2017-09-03 00:00:00.0000000","11","45.36"], [10332,"2017-09-03 00:00:00.0000000","12","45.40"], [10333,"2017-09-03 00:00:00.0000000","13","50.10"], [10334,"2017-09-03 00:00:00.0000000","14","45.43"], [10335,"2017-09-03 00:00:00.0000000","15","43.44"], [10336,"2017-09-03 00:00:00.0000000","16","47.96"], [10337,"2017-09-03 00:00:00.0000000","17","45.00"], [10338,"2017-09-03 00:00:00.0000000","18","46.43"], [10339,"2017-09-03 00:00:00.0000000","19","59.74"], [10340,"2017-09-03 00:00:00.0000000","20","70.15"], [10341,"2017-09-03 00:00:00.0000000","21","75.00"], [10342,"2017-09-03 00:00:00.0000000","22","48.69"], [10343,"2017-09-03 00:00:00.0000000","23","41.70"], [10344,"2017-09-03 00:00:00.0000000","24","36.55"], [10345,"2017-09-04 00:00:00.0000000","1","35.93"], [10346,"2017-09-04 00:00:00.0000000","2","34.93"], [10347,"2017-09-04 00:00:00.0000000","3","32.80"], [10348,"2017-09-04 00:00:00.0000000","4","28.00"], [10349,"2017-09-04 00:00:00.0000000","5","30.00"], [10350,"2017-09-04 00:00:00.0000000","6","37.58"], [10351,"2017-09-04 00:00:00.0000000","7","42.84"], [10352,"2017-09-04 00:00:00.0000000","8","40.41"], [10353,"2017-09-04 00:00:00.0000000","9","42.00"], [10354,"2017-09-04 00:00:00.0000000","10","52.82"], [10355,"2017-09-04 00:00:00.0000000","11","47.18"], [10356,"2017-09-04 00:00:00.0000000","12","46.06"], [10357,"2017-09-04 00:00:00.0000000","13","43.20"], [10358,"2017-09-04 00:00:00.0000000","14","38.55"], [10359,"2017-09-04 00:00:00.0000000","15","37.84"], [10360,"2017-09-04 00:00:00.0000000","16","38.10"], [10361,"2017-09-04 00:00:00.0000000","17","43.40"], [10362,"2017-09-04 00:00:00.0000000","18","58.40"], [10363,"2017-09-04 00:00:00.0000000","19","70.00"], [10364,"2017-09-04 00:00:00.0000000","20","59.98"], [10365,"2017-09-04 00:00:00.0000000","21","65.84"], [10366,"2017-09-04 00:00:00.0000000","22","43.09"], [10367,"2017-09-04 00:00:00.0000000","23","34.91"], [10368,"2017-09-04 00:00:00.0000000","24","44.00"], [10369,"2017-09-05 00:00:00.0000000","1","40.74"], [10370,"2017-09-05 00:00:00.0000000","2","38.99"], [10371,"2017-09-05 00:00:00.0000000","3","37.51"], [10372,"2017-09-05 00:00:00.0000000","4","29.00"], [10373,"2017-09-05 00:00:00.0000000","5","29.45"], [10374,"2017-09-05 00:00:00.0000000","6","38.73"], [10375,"2017-09-05 00:00:00.0000000","7","41.25"], [10376,"2017-09-05 00:00:00.0000000","8","41.84"], [10377,"2017-09-05 00:00:00.0000000","9","58.11"], [10378,"2017-09-05 00:00:00.0000000","10","58.40"], [10379,"2017-09-05 00:00:00.0000000","11","51.72"], [10380,"2017-09-05 00:00:00.0000000","12","42.55"], [10381,"2017-09-05 00:00:00.0000000","13","42.23"], [10382,"2017-09-05 00:00:00.0000000","14","38.00"], [10383,"2017-09-05 00:00:00.0000000","15","36.99"], [10384,"2017-09-05 00:00:00.0000000","16","37.09"], [10385,"2017-09-05 00:00:00.0000000","17","40.44"], [10386,"2017-09-05 00:00:00.0000000","18","52.01"], [10387,"2017-09-05 00:00:00.0000000","19","59.00"], [10388,"2017-09-05 00:00:00.0000000","20","59.00"], [10389,"2017-09-05 00:00:00.0000000","21","65.67"], [10390,"2017-09-05 00:00:00.0000000","22","37.95"], [10391,"2017-09-05 00:00:00.0000000","23","33.98"], [10392,"2017-09-05 00:00:00.0000000","24","43.32"], [10393,"2017-09-06 00:00:00.0000000","1","37.99"], [10394,"2017-09-06 00:00:00.0000000","2","35.00"], [10395,"2017-09-06 00:00:00.0000000","3","30.16"], [10396,"2017-09-06 00:00:00.0000000","4","24.58"], [10397,"2017-09-06 00:00:00.0000000","5","27.45"], [10398,"2017-09-06 00:00:00.0000000","6","36.00"], [10399,"2017-09-06 00:00:00.0000000","7","39.80"], [10400,"2017-09-06 00:00:00.0000000","8","41.43"], [10401,"2017-09-06 00:00:00.0000000","9","55.00"], [10402,"2017-09-06 00:00:00.0000000","10","55.39"], [10403,"2017-09-06 00:00:00.0000000","11","44.00"], [10404,"2017-09-06 00:00:00.0000000","12","39.26"], [10405,"2017-09-06 00:00:00.0000000","13","39.82"], [10406,"2017-09-06 00:00:00.0000000","14","39.26"], [10407,"2017-09-06 00:00:00.0000000","15","38.59"], [10408,"2017-09-06 00:00:00.0000000","16","36.62"], [10409,"2017-09-06 00:00:00.0000000","17","46.65"], [10410,"2017-09-06 00:00:00.0000000","18","49.06"], [10411,"2017-09-06 00:00:00.0000000","19","56.20"], [10412,"2017-09-06 00:00:00.0000000","20","67.97"], [10413,"2017-09-06 00:00:00.0000000","21","75.00"], [10414,"2017-09-06 00:00:00.0000000","22","59.00"], [10415,"2017-09-06 00:00:00.0000000","23","41.00"], [10416,"2017-09-06 00:00:00.0000000","24","42.17"], [10417,"2017-09-07 00:00:00.0000000","1","37.63"], [10418,"2017-09-07 00:00:00.0000000","2","35.92"], [10419,"2017-09-07 00:00:00.0000000","3","35.84"], [10420,"2017-09-07 00:00:00.0000000","4","33.87"], [10421,"2017-09-07 00:00:00.0000000","5","34.92"], [10422,"2017-09-07 00:00:00.0000000","6","37.86"], [10423,"2017-09-07 00:00:00.0000000","7","47.05"], [10424,"2017-09-07 00:00:00.0000000","8","59.00"], [10425,"2017-09-07 00:00:00.0000000","9","70.00"], [10426,"2017-09-07 00:00:00.0000000","10","65.88"], [10427,"2017-09-07 00:00:00.0000000","11","47.87"], [10428,"2017-09-07 00:00:00.0000000","12","39.80"], [10429,"2017-09-07 00:00:00.0000000","13","38.06"], [10430,"2017-09-07 00:00:00.0000000","14","37.13"], [10431,"2017-09-07 00:00:00.0000000","15","37.04"], [10432,"2017-09-07 00:00:00.0000000","16","37.08"], [10433,"2017-09-07 00:00:00.0000000","17","39.08"], [10434,"2017-09-07 00:00:00.0000000","18","43.55"], [10435,"2017-09-07 00:00:00.0000000","19","46.81"], [10436,"2017-09-07 00:00:00.0000000","20","59.13"], [10437,"2017-09-07 00:00:00.0000000","21","63.67"], [10438,"2017-09-07 00:00:00.0000000","22","41.26"], [10439,"2017-09-07 00:00:00.0000000","23","32.50"], [10440,"2017-09-07 00:00:00.0000000","24","40.00"], [10441,"2017-09-08 00:00:00.0000000","1","25.89"], [10442,"2017-09-08 00:00:00.0000000","2","30.00"], [10443,"2017-09-08 00:00:00.0000000","3","17.96"], [10444,"2017-09-08 00:00:00.0000000","4","14.98"], [10445,"2017-09-08 00:00:00.0000000","5","21.02"], [10446,"2017-09-08 00:00:00.0000000","6","34.00"], [10447,"2017-09-08 00:00:00.0000000","7","39.03"], [10448,"2017-09-08 00:00:00.0000000","8","38.44"], [10449,"2017-09-08 00:00:00.0000000","9","43.00"], [10450,"2017-09-08 00:00:00.0000000","10","45.00"], [10451,"2017-09-08 00:00:00.0000000","11","40.64"], [10452,"2017-09-08 00:00:00.0000000","12","40.98"], [10453,"2017-09-08 00:00:00.0000000","13","46.55"], [10454,"2017-09-08 00:00:00.0000000","14","48.10"], [10455,"2017-09-08 00:00:00.0000000","15","47.25"], [10456,"2017-09-08 00:00:00.0000000","16","43.13"], [10457,"2017-09-08 00:00:00.0000000","17","41.00"], [10458,"2017-09-08 00:00:00.0000000","18","52.00"], [10459,"2017-09-08 00:00:00.0000000","19","58.70"], [10460,"2017-09-08 00:00:00.0000000","20","72.00"], [10461,"2017-09-08 00:00:00.0000000","21","74.24"], [10462,"2017-09-08 00:00:00.0000000","22","57.00"], [10463,"2017-09-08 00:00:00.0000000","23","39.11"], [10464,"2017-09-08 00:00:00.0000000","24","51.07"], [10465,"2017-09-09 00:00:00.0000000","1","42.65"], [10466,"2017-09-09 00:00:00.0000000","2","40.00"], [10467,"2017-09-09 00:00:00.0000000","3","38.57"], [10468,"2017-09-09 00:00:00.0000000","4","35.00"], [10469,"2017-09-09 00:00:00.0000000","5","34.96"], [10470,"2017-09-09 00:00:00.0000000","6","37.93"], [10471,"2017-09-09 00:00:00.0000000","7","39.07"], [10472,"2017-09-09 00:00:00.0000000","8","36.05"], [10473,"2017-09-09 00:00:00.0000000","9","41.14"], [10474,"2017-09-09 00:00:00.0000000","10","57.76"], [10475,"2017-09-09 00:00:00.0000000","11","55.09"], [10476,"2017-09-09 00:00:00.0000000","12","48.65"], [10477,"2017-09-09 00:00:00.0000000","13","42.17"], [10478,"2017-09-09 00:00:00.0000000","14","39.03"], [10479,"2017-09-09 00:00:00.0000000","15","36.44"], [10480,"2017-09-09 00:00:00.0000000","16","36.45"], [10481,"2017-09-09 00:00:00.0000000","17","39.24"], [10482,"2017-09-09 00:00:00.0000000","18","49.00"], [10483,"2017-09-09 00:00:00.0000000","19","59.20"], [10484,"2017-09-09 00:00:00.0000000","20","67.33"], [10485,"2017-09-09 00:00:00.0000000","21","76.39"], [10486,"2017-09-09 00:00:00.0000000","22","54.54"], [10487,"2017-09-09 00:00:00.0000000","23","42.56"], [10488,"2017-09-09 00:00:00.0000000","24","54.42"], [10489,"2017-09-10 00:00:00.0000000","1","50.00"], [10490,"2017-09-10 00:00:00.0000000","2","48.77"], [10491,"2017-09-10 00:00:00.0000000","3","44.91"], [10492,"2017-09-10 00:00:00.0000000","4","41.45"], [10493,"2017-09-10 00:00:00.0000000","5","40.00"], [10494,"2017-09-10 00:00:00.0000000","6","40.00"], [10495,"2017-09-10 00:00:00.0000000","7","41.45"], [10496,"2017-09-10 00:00:00.0000000","8","37.93"], [10497,"2017-09-10 00:00:00.0000000","9","45.00"], [10498,"2017-09-10 00:00:00.0000000","10","52.00"], [10499,"2017-09-10 00:00:00.0000000","11","48.00"], [10500,"2017-09-10 00:00:00.0000000","12","37.42"], [10501,"2017-09-10 00:00:00.0000000","13","38.00"], [10502,"2017-09-10 00:00:00.0000000","14","32.38"], [10503,"2017-09-10 00:00:00.0000000","15","32.32"], [10504,"2017-09-10 00:00:00.0000000","16","32.94"], [10505,"2017-09-10 00:00:00.0000000","17","37.92"], [10506,"2017-09-10 00:00:00.0000000","18","39.93"], [10507,"2017-09-10 00:00:00.0000000","19","49.00"], [10508,"2017-09-10 00:00:00.0000000","20","64.96"], [10509,"2017-09-10 00:00:00.0000000","21","69.97"], [10510,"2017-09-10 00:00:00.0000000","22","43.61"], [10511,"2017-09-10 00:00:00.0000000","23","38.07"], [10512,"2017-09-10 00:00:00.0000000","24","31.93"], [10513,"2017-09-11 00:00:00.0000000","1","17.00"], [10514,"2017-09-11 00:00:00.0000000","2","18.40"], [10515,"2017-09-11 00:00:00.0000000","3","17.12"], [10516,"2017-09-11 00:00:00.0000000","4","19.04"], [10517,"2017-09-11 00:00:00.0000000","5","20.54"], [10518,"2017-09-11 00:00:00.0000000","6","28.64"], [10519,"2017-09-11 00:00:00.0000000","7","49.96"], [10520,"2017-09-11 00:00:00.0000000","8","61.91"], [10521,"2017-09-11 00:00:00.0000000","9","64.00"], [10522,"2017-09-11 00:00:00.0000000","10","56.84"], [10523,"2017-09-11 00:00:00.0000000","11","38.50"], [10524,"2017-09-11 00:00:00.0000000","12","38.09"], [10525,"2017-09-11 00:00:00.0000000","13","36.76"], [10526,"2017-09-11 00:00:00.0000000","14","32.00"], [10527,"2017-09-11 00:00:00.0000000","15","31.90"], [10528,"2017-09-11 00:00:00.0000000","16","35.52"], [10529,"2017-09-11 00:00:00.0000000","17","38.52"], [10530,"2017-09-11 00:00:00.0000000","18","50.39"], [10531,"2017-09-11 00:00:00.0000000","19","60.10"], [10532,"2017-09-11 00:00:00.0000000","20","73.02"], [10533,"2017-09-11 00:00:00.0000000","21","73.02"], [10534,"2017-09-11 00:00:00.0000000","22","45.00"], [10535,"2017-09-11 00:00:00.0000000","23","34.99"], [10536,"2017-09-11 00:00:00.0000000","24","45.06"], [10537,"2017-09-12 00:00:00.0000000","1","33.93"], [10538,"2017-09-12 00:00:00.0000000","2","28.91"], [10539,"2017-09-12 00:00:00.0000000","3","25.04"], [10540,"2017-09-12 00:00:00.0000000","4","24.19"], [10541,"2017-09-12 00:00:00.0000000","5","26.20"], [10542,"2017-09-12 00:00:00.0000000","6","33.00"], [10543,"2017-09-12 00:00:00.0000000","7","48.54"], [10544,"2017-09-12 00:00:00.0000000","8","46.66"], [10545,"2017-09-12 00:00:00.0000000","9","50.71"], [10546,"2017-09-12 00:00:00.0000000","10","51.30"], [10547,"2017-09-12 00:00:00.0000000","11","42.26"], [10548,"2017-09-12 00:00:00.0000000","12","44.67"], [10549,"2017-09-12 00:00:00.0000000","13","48.99"], [10550,"2017-09-12 00:00:00.0000000","14","48.23"], [10551,"2017-09-12 00:00:00.0000000","15","40.01"], [10552,"2017-09-12 00:00:00.0000000","16","47.87"], [10553,"2017-09-12 00:00:00.0000000","17","64.95"], [10554,"2017-09-12 00:00:00.0000000","18","60.00"], [10555,"2017-09-12 00:00:00.0000000","19","55.44"], [10556,"2017-09-12 00:00:00.0000000","20","75.00"], [10557,"2017-09-12 00:00:00.0000000","21","67.09"], [10558,"2017-09-12 00:00:00.0000000","22","48.00"], [10559,"2017-09-12 00:00:00.0000000","23","42.93"], [10560,"2017-09-12 00:00:00.0000000","24","52.94"], [10561,"2017-09-13 00:00:00.0000000","1","40.00"], [10562,"2017-09-13 00:00:00.0000000","2","35.00"], [10563,"2017-09-13 00:00:00.0000000","3","28.88"], [10564,"2017-09-13 00:00:00.0000000","4","26.56"], [10565,"2017-09-13 00:00:00.0000000","5","27.53"], [10566,"2017-09-13 00:00:00.0000000","6","39.94"], [10567,"2017-09-13 00:00:00.0000000","7","51.02"], [10568,"2017-09-13 00:00:00.0000000","8","47.00"], [10569,"2017-09-13 00:00:00.0000000","9","51.55"], [10570,"2017-09-13 00:00:00.0000000","10","49.35"], [10571,"2017-09-13 00:00:00.0000000","11","42.49"], [10572,"2017-09-13 00:00:00.0000000","12","40.53"], [10573,"2017-09-13 00:00:00.0000000","13","40.53"], [10574,"2017-09-13 00:00:00.0000000","14","40.07"], [10575,"2017-09-13 00:00:00.0000000","15","39.82"], [10576,"2017-09-13 00:00:00.0000000","16","40.03"], [10577,"2017-09-13 00:00:00.0000000","17","51.50"], [10578,"2017-09-13 00:00:00.0000000","18","45.55"], [10579,"2017-09-13 00:00:00.0000000","19","51.62"], [10580,"2017-09-13 00:00:00.0000000","20","74.96"], [10581,"2017-09-13 00:00:00.0000000","21","76.56"], [10582,"2017-09-13 00:00:00.0000000","22","52.94"], [10583,"2017-09-13 00:00:00.0000000","23","43.55"], [10584,"2017-09-13 00:00:00.0000000","24","48.44"], [10585,"2017-09-14 00:00:00.0000000","1","39.96"], [10586,"2017-09-14 00:00:00.0000000","2","45.08"], [10587,"2017-09-14 00:00:00.0000000","3","39.32"], [10588,"2017-09-14 00:00:00.0000000","4","38.70"], [10589,"2017-09-14 00:00:00.0000000","5","38.92"], [10590,"2017-09-14 00:00:00.0000000","6","43.53"], [10591,"2017-09-14 00:00:00.0000000","7","46.74"], [10592,"2017-09-14 00:00:00.0000000","8","61.60"], [10593,"2017-09-14 00:00:00.0000000","9","62.10"], [10594,"2017-09-14 00:00:00.0000000","10","49.72"], [10595,"2017-09-14 00:00:00.0000000","11","40.50"], [10596,"2017-09-14 00:00:00.0000000","12","39.02"], [10597,"2017-09-14 00:00:00.0000000","13","39.09"], [10598,"2017-09-14 00:00:00.0000000","14","38.88"], [10599,"2017-09-14 00:00:00.0000000","15","36.00"], [10600,"2017-09-14 00:00:00.0000000","16","38.98"], [10601,"2017-09-14 00:00:00.0000000","17","49.21"], [10602,"2017-09-14 00:00:00.0000000","18","51.00"], [10603,"2017-09-14 00:00:00.0000000","19","55.00"], [10604,"2017-09-14 00:00:00.0000000","20","77.57"], [10605,"2017-09-14 00:00:00.0000000","21","70.44"], [10606,"2017-09-14 00:00:00.0000000","22","50.75"], [10607,"2017-09-14 00:00:00.0000000","23","42.04"], [10608,"2017-09-14 00:00:00.0000000","24","42.57"], [10609,"2017-09-15 00:00:00.0000000","1","36.17"], [10610,"2017-09-15 00:00:00.0000000","2","38.00"], [10611,"2017-09-15 00:00:00.0000000","3","35.00"], [10612,"2017-09-15 00:00:00.0000000","4","34.92"], [10613,"2017-09-15 00:00:00.0000000","5","35.72"], [10614,"2017-09-15 00:00:00.0000000","6","42.13"], [10615,"2017-09-15 00:00:00.0000000","7","51.15"], [10616,"2017-09-15 00:00:00.0000000","8","47.26"], [10617,"2017-09-15 00:00:00.0000000","9","65.87"], [10618,"2017-09-15 00:00:00.0000000","10","61.77"], [10619,"2017-09-15 00:00:00.0000000","11","45.92"], [10620,"2017-09-15 00:00:00.0000000","12","48.44"], [10621,"2017-09-15 00:00:00.0000000","13","44.80"], [10622,"2017-09-15 00:00:00.0000000","14","40.90"], [10623,"2017-09-15 00:00:00.0000000","15","39.56"], [10624,"2017-09-15 00:00:00.0000000","16","37.74"], [10625,"2017-09-15 00:00:00.0000000","17","44.41"], [10626,"2017-09-15 00:00:00.0000000","18","56.00"], [10627,"2017-09-15 00:00:00.0000000","19","65.00"], [10628,"2017-09-15 00:00:00.0000000","20","72.78"], [10629,"2017-09-15 00:00:00.0000000","21","63.67"], [10630,"2017-09-15 00:00:00.0000000","22","50.00"], [10631,"2017-09-15 00:00:00.0000000","23","40.00"], [10632,"2017-09-15 00:00:00.0000000","24","53.01"], [10633,"2017-09-16 00:00:00.0000000","1","39.99"], [10634,"2017-09-16 00:00:00.0000000","2","39.91"], [10635,"2017-09-16 00:00:00.0000000","3","38.45"], [10636,"2017-09-16 00:00:00.0000000","4","36.00"], [10637,"2017-09-16 00:00:00.0000000","5","38.40"], [10638,"2017-09-16 00:00:00.0000000","6","39.42"], [10639,"2017-09-16 00:00:00.0000000","7","41.22"], [10640,"2017-09-16 00:00:00.0000000","8","40.00"], [10641,"2017-09-16 00:00:00.0000000","9","45.68"], [10642,"2017-09-16 00:00:00.0000000","10","60.23"], [10643,"2017-09-16 00:00:00.0000000","11","59.90"], [10644,"2017-09-16 00:00:00.0000000","12","48.88"], [10645,"2017-09-16 00:00:00.0000000","13","45.00"], [10646,"2017-09-16 00:00:00.0000000","14","40.45"], [10647,"2017-09-16 00:00:00.0000000","15","38.94"], [10648,"2017-09-16 00:00:00.0000000","16","40.05"], [10649,"2017-09-16 00:00:00.0000000","17","46.88"], [10650,"2017-09-16 00:00:00.0000000","18","55.10"], [10651,"2017-09-16 00:00:00.0000000","19","64.98"], [10652,"2017-09-16 00:00:00.0000000","20","74.99"], [10653,"2017-09-16 00:00:00.0000000","21","74.90"], [10654,"2017-09-16 00:00:00.0000000","22","53.09"], [10655,"2017-09-16 00:00:00.0000000","23","44.00"], [10656,"2017-09-16 00:00:00.0000000","24","51.93"], [10657,"2017-09-17 00:00:00.0000000","1","43.96"], [10658,"2017-09-17 00:00:00.0000000","2","40.06"], [10659,"2017-09-17 00:00:00.0000000","3","38.92"], [10660,"2017-09-17 00:00:00.0000000","4","37.98"], [10661,"2017-09-17 00:00:00.0000000","5","36.42"], [10662,"2017-09-17 00:00:00.0000000","6","37.03"], [10663,"2017-09-17 00:00:00.0000000","7","37.52"], [10664,"2017-09-17 00:00:00.0000000","8","39.99"], [10665,"2017-09-17 00:00:00.0000000","9","39.82"], [10666,"2017-09-17 00:00:00.0000000","10","47.82"], [10667,"2017-09-17 00:00:00.0000000","11","48.00"], [10668,"2017-09-17 00:00:00.0000000","12","45.00"], [10669,"2017-09-17 00:00:00.0000000","13","51.50"], [10670,"2017-09-17 00:00:00.0000000","14","50.55"], [10671,"2017-09-17 00:00:00.0000000","15","50.00"], [10672,"2017-09-17 00:00:00.0000000","16","43.93"], [10673,"2017-09-17 00:00:00.0000000","17","49.13"], [10674,"2017-09-17 00:00:00.0000000","18","55.24"], [10675,"2017-09-17 00:00:00.0000000","19","54.99"], [10676,"2017-09-17 00:00:00.0000000","20","75.96"], [10677,"2017-09-17 00:00:00.0000000","21","69.93"], [10678,"2017-09-17 00:00:00.0000000","22","42.84"], [10679,"2017-09-17 00:00:00.0000000","23","41.75"], [10680,"2017-09-17 00:00:00.0000000","24","38.41"], [10681,"2017-09-18 00:00:00.0000000","1","38.14"], [10682,"2017-09-18 00:00:00.0000000","2","37.52"], [10683,"2017-09-18 00:00:00.0000000","3","37.52"], [10684,"2017-09-18 00:00:00.0000000","4","31.46"], [10685,"2017-09-18 00:00:00.0000000","5","35.82"], [10686,"2017-09-18 00:00:00.0000000","6","39.39"], [10687,"2017-09-18 00:00:00.0000000","7","49.91"], [10688,"2017-09-18 00:00:00.0000000","8","47.77"], [10689,"2017-09-18 00:00:00.0000000","9","63.44"], [10690,"2017-09-18 00:00:00.0000000","10","65.00"], [10691,"2017-09-18 00:00:00.0000000","11","50.34"], [10692,"2017-09-18 00:00:00.0000000","12","45.78"], [10693,"2017-09-18 00:00:00.0000000","13","45.78"], [10694,"2017-09-18 00:00:00.0000000","14","44.85"], [10695,"2017-09-18 00:00:00.0000000","15","40.04"], [10696,"2017-09-18 00:00:00.0000000","16","40.23"], [10697,"2017-09-18 00:00:00.0000000","17","57.00"], [10698,"2017-09-18 00:00:00.0000000","18","70.00"], [10699,"2017-09-18 00:00:00.0000000","19","81.31"], [10700,"2017-09-18 00:00:00.0000000","20","135.61"], [10701,"2017-09-18 00:00:00.0000000","21","99.50"], [10702,"2017-09-18 00:00:00.0000000","22","61.90"], [10703,"2017-09-18 00:00:00.0000000","23","42.98"], [10704,"2017-09-18 00:00:00.0000000","24","40.58"], [10705,"2017-09-19 00:00:00.0000000","1","40.24"], [10706,"2017-09-19 00:00:00.0000000","2","40.06"], [10707,"2017-09-19 00:00:00.0000000","3","39.93"], [10708,"2017-09-19 00:00:00.0000000","4","39.54"], [10709,"2017-09-19 00:00:00.0000000","5","39.56"], [10710,"2017-09-19 00:00:00.0000000","6","40.24"], [10711,"2017-09-19 00:00:00.0000000","7","45.18"], [10712,"2017-09-19 00:00:00.0000000","8","53.00"], [10713,"2017-09-19 00:00:00.0000000","9","70.00"], [10714,"2017-09-19 00:00:00.0000000","10","61.24"], [10715,"2017-09-19 00:00:00.0000000","11","44.92"], [10716,"2017-09-19 00:00:00.0000000","12","44.35"], [10717,"2017-09-19 00:00:00.0000000","13","44.11"], [10718,"2017-09-19 00:00:00.0000000","14","43.86"], [10719,"2017-09-19 00:00:00.0000000","15","43.80"], [10720,"2017-09-19 00:00:00.0000000","16","44.38"], [10721,"2017-09-19 00:00:00.0000000","17","54.00"], [10722,"2017-09-19 00:00:00.0000000","18","74.98"], [10723,"2017-09-19 00:00:00.0000000","19","86.64"], [10724,"2017-09-19 00:00:00.0000000","20","149.92"], [10725,"2017-09-19 00:00:00.0000000","21","99.90"], [10726,"2017-09-19 00:00:00.0000000","22","50.00"], [10727,"2017-09-19 00:00:00.0000000","23","40.59"], [10728,"2017-09-19 00:00:00.0000000","24","44.58"], [10729,"2017-09-20 00:00:00.0000000","1","39.00"], [10730,"2017-09-20 00:00:00.0000000","2","38.58"], [10731,"2017-09-20 00:00:00.0000000","3","38.18"], [10732,"2017-09-20 00:00:00.0000000","4","36.12"], [10733,"2017-09-20 00:00:00.0000000","5","36.94"], [10734,"2017-09-20 00:00:00.0000000","6","38.95"], [10735,"2017-09-20 00:00:00.0000000","7","46.84"], [10736,"2017-09-20 00:00:00.0000000","8","49.06"], [10737,"2017-09-20 00:00:00.0000000","9","62.45"], [10738,"2017-09-20 00:00:00.0000000","10","53.62"], [10739,"2017-09-20 00:00:00.0000000","11","45.18"], [10740,"2017-09-20 00:00:00.0000000","12","43.32"], [10741,"2017-09-20 00:00:00.0000000","13","43.15"], [10742,"2017-09-20 00:00:00.0000000","14","42.49"], [10743,"2017-09-20 00:00:00.0000000","15","42.74"], [10744,"2017-09-20 00:00:00.0000000","16","43.03"], [10745,"2017-09-20 00:00:00.0000000","17","45.99"], [10746,"2017-09-20 00:00:00.0000000","18","58.84"], [10747,"2017-09-20 00:00:00.0000000","19","60.41"], [10748,"2017-09-20 00:00:00.0000000","20","79.93"], [10749,"2017-09-20 00:00:00.0000000","21","61.00"], [10750,"2017-09-20 00:00:00.0000000","22","43.39"], [10751,"2017-09-20 00:00:00.0000000","23","36.97"], [10752,"2017-09-20 00:00:00.0000000","24","39.96"], [10753,"2017-09-21 00:00:00.0000000","1","37.94"], [10754,"2017-09-21 00:00:00.0000000","2","37.92"], [10755,"2017-09-21 00:00:00.0000000","3","37.99"], [10756,"2017-09-21 00:00:00.0000000","4","35.99"], [10757,"2017-09-21 00:00:00.0000000","5","35.44"], [10758,"2017-09-21 00:00:00.0000000","6","38.61"], [10759,"2017-09-21 00:00:00.0000000","7","43.83"], [10760,"2017-09-21 00:00:00.0000000","8","47.40"], [10761,"2017-09-21 00:00:00.0000000","9","58.01"], [10762,"2017-09-21 00:00:00.0000000","10","52.82"], [10763,"2017-09-21 00:00:00.0000000","11","46.45"], [10764,"2017-09-21 00:00:00.0000000","12","46.90"], [10765,"2017-09-21 00:00:00.0000000","13","44.82"], [10766,"2017-09-21 00:00:00.0000000","14","43.00"], [10767,"2017-09-21 00:00:00.0000000","15","42.99"], [10768,"2017-09-21 00:00:00.0000000","16","42.81"], [10769,"2017-09-21 00:00:00.0000000","17","53.88"], [10770,"2017-09-21 00:00:00.0000000","18","60.31"], [10771,"2017-09-21 00:00:00.0000000","19","71.00"], [10772,"2017-09-21 00:00:00.0000000","20","90.53"], [10773,"2017-09-21 00:00:00.0000000","21","64.99"], [10774,"2017-09-21 00:00:00.0000000","22","46.41"], [10775,"2017-09-21 00:00:00.0000000","23","43.50"], [10776,"2017-09-21 00:00:00.0000000","24","43.18"], [10777,"2017-09-22 00:00:00.0000000","1","38.99"], [10778,"2017-09-22 00:00:00.0000000","2","38.52"], [10779,"2017-09-22 00:00:00.0000000","3","38.47"], [10780,"2017-09-22 00:00:00.0000000","4","36.88"], [10781,"2017-09-22 00:00:00.0000000","5","36.94"], [10782,"2017-09-22 00:00:00.0000000","6","38.51"], [10783,"2017-09-22 00:00:00.0000000","7","43.83"], [10784,"2017-09-22 00:00:00.0000000","8","67.30"], [10785,"2017-09-22 00:00:00.0000000","9","69.95"], [10786,"2017-09-22 00:00:00.0000000","10","56.44"], [10787,"2017-09-22 00:00:00.0000000","11","44.00"], [10788,"2017-09-22 00:00:00.0000000","12","40.03"], [10789,"2017-09-22 00:00:00.0000000","13","37.98"], [10790,"2017-09-22 00:00:00.0000000","14","36.03"], [10791,"2017-09-22 00:00:00.0000000","15","37.96"], [10792,"2017-09-22 00:00:00.0000000","16","36.02"], [10793,"2017-09-22 00:00:00.0000000","17","39.52"], [10794,"2017-09-22 00:00:00.0000000","18","53.00"], [10795,"2017-09-22 00:00:00.0000000","19","57.00"], [10796,"2017-09-22 00:00:00.0000000","20","82.90"], [10797,"2017-09-22 00:00:00.0000000","21","60.00"], [10798,"2017-09-22 00:00:00.0000000","22","44.33"], [10799,"2017-09-22 00:00:00.0000000","23","38.50"], [10800,"2017-09-22 00:00:00.0000000","24","45.09"], [10801,"2017-09-23 00:00:00.0000000","1","39.91"], [10802,"2017-09-23 00:00:00.0000000","2","38.90"], [10803,"2017-09-23 00:00:00.0000000","3","39.51"], [10804,"2017-09-23 00:00:00.0000000","4","37.55"], [10805,"2017-09-23 00:00:00.0000000","5","36.21"], [10806,"2017-09-23 00:00:00.0000000","6","36.95"], [10807,"2017-09-23 00:00:00.0000000","7","38.08"], [10808,"2017-09-23 00:00:00.0000000","8","37.60"], [10809,"2017-09-23 00:00:00.0000000","9","49.80"], [10810,"2017-09-23 00:00:00.0000000","10","64.98"], [10811,"2017-09-23 00:00:00.0000000","11","53.43"], [10812,"2017-09-23 00:00:00.0000000","12","44.00"], [10813,"2017-09-23 00:00:00.0000000","13","38.06"], [10814,"2017-09-23 00:00:00.0000000","14","34.53"], [10815,"2017-09-23 00:00:00.0000000","15","32.91"], [10816,"2017-09-23 00:00:00.0000000","16","32.91"], [10817,"2017-09-23 00:00:00.0000000","17","34.90"], [10818,"2017-09-23 00:00:00.0000000","18","47.26"], [10819,"2017-09-23 00:00:00.0000000","19","57.55"], [10820,"2017-09-23 00:00:00.0000000","20","77.06"], [10821,"2017-09-23 00:00:00.0000000","21","59.91"], [10822,"2017-09-23 00:00:00.0000000","22","38.15"], [10823,"2017-09-23 00:00:00.0000000","23","34.99"], [10824,"2017-09-23 00:00:00.0000000","24","38.50"], [10825,"2017-09-24 00:00:00.0000000","1","37.49"], [10826,"2017-09-24 00:00:00.0000000","2","34.06"], [10827,"2017-09-24 00:00:00.0000000","3","33.93"], [10828,"2017-09-24 00:00:00.0000000","4","27.89"], [10829,"2017-09-24 00:00:00.0000000","5","30.00"], [10830,"2017-09-24 00:00:00.0000000","6","33.92"], [10831,"2017-09-24 00:00:00.0000000","7","40.94"], [10832,"2017-09-24 00:00:00.0000000","8","31.59"], [10833,"2017-09-24 00:00:00.0000000","9","35.21"], [10834,"2017-09-24 00:00:00.0000000","10","42.65"], [10835,"2017-09-24 00:00:00.0000000","11","46.49"], [10836,"2017-09-24 00:00:00.0000000","12","38.58"], [10837,"2017-09-24 00:00:00.0000000","13","45.00"], [10838,"2017-09-24 00:00:00.0000000","14","44.95"], [10839,"2017-09-24 00:00:00.0000000","15","37.58"], [10840,"2017-09-24 00:00:00.0000000","16","45.73"], [10841,"2017-09-24 00:00:00.0000000","17","49.00"], [10842,"2017-09-24 00:00:00.0000000","18","43.40"], [10843,"2017-09-24 00:00:00.0000000","19","57.34"], [10844,"2017-09-24 00:00:00.0000000","20","80.00"], [10845,"2017-09-24 00:00:00.0000000","21","62.77"], [10846,"2017-09-24 00:00:00.0000000","22","50.00"], [10847,"2017-09-24 00:00:00.0000000","23","38.59"], [10848,"2017-09-24 00:00:00.0000000","24","37.55"], [10849,"2017-09-25 00:00:00.0000000","1","33.91"], [10850,"2017-09-25 00:00:00.0000000","2","33.42"], [10851,"2017-09-25 00:00:00.0000000","3","34.82"], [10852,"2017-09-25 00:00:00.0000000","4","32.90"], [10853,"2017-09-25 00:00:00.0000000","5","31.22"], [10854,"2017-09-25 00:00:00.0000000","6","40.21"], [10855,"2017-09-25 00:00:00.0000000","7","47.46"], [10856,"2017-09-25 00:00:00.0000000","8","48.67"], [10857,"2017-09-25 00:00:00.0000000","9","50.01"], [10858,"2017-09-25 00:00:00.0000000","10","54.82"], [10859,"2017-09-25 00:00:00.0000000","11","50.00"], [10860,"2017-09-25 00:00:00.0000000","12","46.19"], [10861,"2017-09-25 00:00:00.0000000","13","46.16"], [10862,"2017-09-25 00:00:00.0000000","14","44.31"], [10863,"2017-09-25 00:00:00.0000000","15","44.12"], [10864,"2017-09-25 00:00:00.0000000","16","40.05"], [10865,"2017-09-25 00:00:00.0000000","17","46.94"], [10866,"2017-09-25 00:00:00.0000000","18","51.22"], [10867,"2017-09-25 00:00:00.0000000","19","61.95"], [10868,"2017-09-25 00:00:00.0000000","20","82.83"], [10869,"2017-09-25 00:00:00.0000000","21","60.00"], [10870,"2017-09-25 00:00:00.0000000","22","41.95"], [10871,"2017-09-25 00:00:00.0000000","23","37.97"], [10872,"2017-09-25 00:00:00.0000000","24","38.73"], [10873,"2017-09-26 00:00:00.0000000","1","37.56"], [10874,"2017-09-26 00:00:00.0000000","2","37.44"], [10875,"2017-09-26 00:00:00.0000000","3","37.23"], [10876,"2017-09-26 00:00:00.0000000","4","34.27"], [10877,"2017-09-26 00:00:00.0000000","5","33.82"], [10878,"2017-09-26 00:00:00.0000000","6","38.24"], [10879,"2017-09-26 00:00:00.0000000","7","46.72"], [10880,"2017-09-26 00:00:00.0000000","8","50.10"], [10881,"2017-09-26 00:00:00.0000000","9","69.00"], [10882,"2017-09-26 00:00:00.0000000","10","64.97"], [10883,"2017-09-26 00:00:00.0000000","11","48.73"], [10884,"2017-09-26 00:00:00.0000000","12","44.62"], [10885,"2017-09-26 00:00:00.0000000","13","44.57"], [10886,"2017-09-26 00:00:00.0000000","14","43.29"], [10887,"2017-09-26 00:00:00.0000000","15","43.27"], [10888,"2017-09-26 00:00:00.0000000","16","40.04"], [10889,"2017-09-26 00:00:00.0000000","17","45.00"], [10890,"2017-09-26 00:00:00.0000000","18","51.60"], [10891,"2017-09-26 00:00:00.0000000","19","58.44"], [10892,"2017-09-26 00:00:00.0000000","20","72.22"], [10893,"2017-09-26 00:00:00.0000000","21","54.20"], [10894,"2017-09-26 00:00:00.0000000","22","44.27"], [10895,"2017-09-26 00:00:00.0000000","23","37.57"], [10896,"2017-09-26 00:00:00.0000000","24","45.00"], [10897,"2017-09-27 00:00:00.0000000","1","42.91"], [10898,"2017-09-27 00:00:00.0000000","2","42.00"], [10899,"2017-09-27 00:00:00.0000000","3","40.00"], [10900,"2017-09-27 00:00:00.0000000","4","36.90"], [10901,"2017-09-27 00:00:00.0000000","5","38.50"], [10902,"2017-09-27 00:00:00.0000000","6","41.07"], [10903,"2017-09-27 00:00:00.0000000","7","48.84"], [10904,"2017-09-27 00:00:00.0000000","8","56.00"], [10905,"2017-09-27 00:00:00.0000000","9","60.19"], [10906,"2017-09-27 00:00:00.0000000","10","49.82"], [10907,"2017-09-27 00:00:00.0000000","11","45.14"], [10908,"2017-09-27 00:00:00.0000000","12","41.98"], [10909,"2017-09-27 00:00:00.0000000","13","41.00"], [10910,"2017-09-27 00:00:00.0000000","14","40.23"], [10911,"2017-09-27 00:00:00.0000000","15","39.47"], [10912,"2017-09-27 00:00:00.0000000","16","39.52"], [10913,"2017-09-27 00:00:00.0000000","17","49.03"], [10914,"2017-09-27 00:00:00.0000000","18","52.46"], [10915,"2017-09-27 00:00:00.0000000","19","57.92"], [10916,"2017-09-27 00:00:00.0000000","20","74.95"], [10917,"2017-09-27 00:00:00.0000000","21","55.90"], [10918,"2017-09-27 00:00:00.0000000","22","40.60"], [10919,"2017-09-27 00:00:00.0000000","23","36.26"], [10920,"2017-09-27 00:00:00.0000000","24","40.00"], [10921,"2017-09-28 00:00:00.0000000","1","34.99"], [10922,"2017-09-28 00:00:00.0000000","2","38.00"], [10923,"2017-09-28 00:00:00.0000000","3","40.10"], [10924,"2017-09-28 00:00:00.0000000","4","39.80"], [10925,"2017-09-28 00:00:00.0000000","5","41.60"], [10926,"2017-09-28 00:00:00.0000000","6","43.78"], [10927,"2017-09-28 00:00:00.0000000","7","49.00"], [10928,"2017-09-28 00:00:00.0000000","8","54.00"], [10929,"2017-09-28 00:00:00.0000000","9","65.00"], [10930,"2017-09-28 00:00:00.0000000","10","67.02"], [10931,"2017-09-28 00:00:00.0000000","11","51.00"], [10932,"2017-09-28 00:00:00.0000000","12","50.56"], [10933,"2017-09-28 00:00:00.0000000","13","49.64"], [10934,"2017-09-28 00:00:00.0000000","14","45.69"], [10935,"2017-09-28 00:00:00.0000000","15","44.64"], [10936,"2017-09-28 00:00:00.0000000","16","44.64"], [10937,"2017-09-28 00:00:00.0000000","17","51.48"], [10938,"2017-09-28 00:00:00.0000000","18","50.00"], [10939,"2017-09-28 00:00:00.0000000","19","57.00"], [10940,"2017-09-28 00:00:00.0000000","20","79.93"], [10941,"2017-09-28 00:00:00.0000000","21","55.00"], [10942,"2017-09-28 00:00:00.0000000","22","44.00"], [10943,"2017-09-28 00:00:00.0000000","23","40.03"], [10944,"2017-09-28 00:00:00.0000000","24","45.00"], [10945,"2017-09-29 00:00:00.0000000","1","41.00"], [10946,"2017-09-29 00:00:00.0000000","2","36.20"], [10947,"2017-09-29 00:00:00.0000000","3","28.35"], [10948,"2017-09-29 00:00:00.0000000","4","28.12"], [10949,"2017-09-29 00:00:00.0000000","5","30.72"], [10950,"2017-09-29 00:00:00.0000000","6","36.92"], [10951,"2017-09-29 00:00:00.0000000","7","45.30"], [10952,"2017-09-29 00:00:00.0000000","8","46.48"], [10953,"2017-09-29 00:00:00.0000000","9","63.80"], [10954,"2017-09-29 00:00:00.0000000","10","64.95"], [10955,"2017-09-29 00:00:00.0000000","11","49.24"], [10956,"2017-09-29 00:00:00.0000000","12","44.39"], [10957,"2017-09-29 00:00:00.0000000","13","39.93"], [10958,"2017-09-29 00:00:00.0000000","14","38.49"], [10959,"2017-09-29 00:00:00.0000000","15","37.14"], [10960,"2017-09-29 00:00:00.0000000","16","37.42"], [10961,"2017-09-29 00:00:00.0000000","17","41.00"], [10962,"2017-09-29 00:00:00.0000000","18","49.60"], [10963,"2017-09-29 00:00:00.0000000","19","61.97"], [10964,"2017-09-29 00:00:00.0000000","20","71.91"], [10965,"2017-09-29 00:00:00.0000000","21","44.76"], [10966,"2017-09-29 00:00:00.0000000","22","40.04"], [10967,"2017-09-29 00:00:00.0000000","23","36.87"], [10968,"2017-09-29 00:00:00.0000000","24","43.16"], [10969,"2017-09-30 00:00:00.0000000","1","39.55"], [10970,"2017-09-30 00:00:00.0000000","2","37.86"], [10971,"2017-09-30 00:00:00.0000000","3","36.50"], [10972,"2017-09-30 00:00:00.0000000","4","36.50"], [10973,"2017-09-30 00:00:00.0000000","5","36.50"], [10974,"2017-09-30 00:00:00.0000000","6","38.91"], [10975,"2017-09-30 00:00:00.0000000","7","43.96"], [10976,"2017-09-30 00:00:00.0000000","8","35.24"], [10977,"2017-09-30 00:00:00.0000000","9","44.68"], [10978,"2017-09-30 00:00:00.0000000","10","58.69"], [10979,"2017-09-30 00:00:00.0000000","11","58.03"], [10980,"2017-09-30 00:00:00.0000000","12","61.60"], [10981,"2017-09-30 00:00:00.0000000","13","41.00"], [10982,"2017-09-30 00:00:00.0000000","14","35.50"], [10983,"2017-09-30 00:00:00.0000000","15","35.28"], [10984,"2017-09-30 00:00:00.0000000","16","35.29"], [10985,"2017-09-30 00:00:00.0000000","17","40.98"], [10986,"2017-09-30 00:00:00.0000000","18","52.01"], [10987,"2017-09-30 00:00:00.0000000","19","68.00"], [10988,"2017-09-30 00:00:00.0000000","20","84.99"], [10989,"2017-09-30 00:00:00.0000000","21","52.01"], [10990,"2017-09-30 00:00:00.0000000","22","40.08"], [10991,"2017-09-30 00:00:00.0000000","23","39.00"], [10992,"2017-09-30 00:00:00.0000000","24","59.92"], [10993,"2017-10-01 00:00:00.0000000","1","54.50"], [10994,"2017-10-01 00:00:00.0000000","2","59.95"], [10995,"2017-10-01 00:00:00.0000000","3","52.54"], [10996,"2017-10-01 00:00:00.0000000","4","52.50"], [10997,"2017-10-01 00:00:00.0000000","5","44.50"], [10998,"2017-10-01 00:00:00.0000000","6","37.00"], [10999,"2017-10-01 00:00:00.0000000","7","29.03"], [11000,"2017-10-01 00:00:00.0000000","8","29.56"], [11001,"2017-10-01 00:00:00.0000000","9","36.42"], [11002,"2017-10-01 00:00:00.0000000","10","49.50"], [11003,"2017-10-01 00:00:00.0000000","11","51.23"], [11004,"2017-10-01 00:00:00.0000000","12","48.67"], [11005,"2017-10-01 00:00:00.0000000","13","40.89"], [11006,"2017-10-01 00:00:00.0000000","14","32.80"], [11007,"2017-10-01 00:00:00.0000000","15","25.05"], [11008,"2017-10-01 00:00:00.0000000","16","25.34"], [11009,"2017-10-01 00:00:00.0000000","17","36.88"], [11010,"2017-10-01 00:00:00.0000000","18","44.42"], [11011,"2017-10-01 00:00:00.0000000","19","56.10"], [11012,"2017-10-01 00:00:00.0000000","20","84.00"], [11013,"2017-10-01 00:00:00.0000000","21","51.50"], [11014,"2017-10-01 00:00:00.0000000","22","37.18"], [11015,"2017-10-01 00:00:00.0000000","23","32.34"], [11016,"2017-10-01 00:00:00.0000000","24","29.75"], [11017,"2017-10-02 00:00:00.0000000","1","23.29"], [11018,"2017-10-02 00:00:00.0000000","2","20.35"], [11019,"2017-10-02 00:00:00.0000000","3","9.61"], [11020,"2017-10-02 00:00:00.0000000","4","5.00"], [11021,"2017-10-02 00:00:00.0000000","5","14.29"], [11022,"2017-10-02 00:00:00.0000000","6","29.97"], [11023,"2017-10-02 00:00:00.0000000","7","50.58"], [11024,"2017-10-02 00:00:00.0000000","8","46.11"], [11025,"2017-10-02 00:00:00.0000000","9","47.74"], [11026,"2017-10-02 00:00:00.0000000","10","46.66"], [11027,"2017-10-02 00:00:00.0000000","11","41.76"], [11028,"2017-10-02 00:00:00.0000000","12","41.07"], [11029,"2017-10-02 00:00:00.0000000","13","41.09"], [11030,"2017-10-02 00:00:00.0000000","14","35.56"], [11031,"2017-10-02 00:00:00.0000000","15","36.00"], [11032,"2017-10-02 00:00:00.0000000","16","36.69"], [11033,"2017-10-02 00:00:00.0000000","17","40.53"], [11034,"2017-10-02 00:00:00.0000000","18","50.00"], [11035,"2017-10-02 00:00:00.0000000","19","59.94"], [11036,"2017-10-02 00:00:00.0000000","20","82.95"], [11037,"2017-10-02 00:00:00.0000000","21","46.06"], [11038,"2017-10-02 00:00:00.0000000","22","41.51"], [11039,"2017-10-02 00:00:00.0000000","23","36.53"], [11040,"2017-10-02 00:00:00.0000000","24","40.40"], [11041,"2017-10-03 00:00:00.0000000","1","30.14"], [11042,"2017-10-03 00:00:00.0000000","2","27.46"], [11043,"2017-10-03 00:00:00.0000000","3","20.10"], [11044,"2017-10-03 00:00:00.0000000","4","18.19"], [11045,"2017-10-03 00:00:00.0000000","5","23.96"], [11046,"2017-10-03 00:00:00.0000000","6","34.45"], [11047,"2017-10-03 00:00:00.0000000","7","50.37"], [11048,"2017-10-03 00:00:00.0000000","8","49.36"], [11049,"2017-10-03 00:00:00.0000000","9","54.03"], [11050,"2017-10-03 00:00:00.0000000","10","45.58"], [11051,"2017-10-03 00:00:00.0000000","11","40.65"], [11052,"2017-10-03 00:00:00.0000000","12","40.00"], [11053,"2017-10-03 00:00:00.0000000","13","38.92"], [11054,"2017-10-03 00:00:00.0000000","14","38.99"], [11055,"2017-10-03 00:00:00.0000000","15","38.92"], [11056,"2017-10-03 00:00:00.0000000","16","40.78"], [11057,"2017-10-03 00:00:00.0000000","17","46.74"], [11058,"2017-10-03 00:00:00.0000000","18","49.60"], [11059,"2017-10-03 00:00:00.0000000","19","70.00"], [11060,"2017-10-03 00:00:00.0000000","20","82.97"], [11061,"2017-10-03 00:00:00.0000000","21","48.00"], [11062,"2017-10-03 00:00:00.0000000","22","43.40"], [11063,"2017-10-03 00:00:00.0000000","23","36.95"], [11064,"2017-10-03 00:00:00.0000000","24","45.49"], [11065,"2017-10-04 00:00:00.0000000","1","45.00"], [11066,"2017-10-04 00:00:00.0000000","2","35.90"], [11067,"2017-10-04 00:00:00.0000000","3","29.92"], [11068,"2017-10-04 00:00:00.0000000","4","26.50"], [11069,"2017-10-04 00:00:00.0000000","5","34.76"], [11070,"2017-10-04 00:00:00.0000000","6","49.85"], [11071,"2017-10-04 00:00:00.0000000","7","53.02"], [11072,"2017-10-04 00:00:00.0000000","8","52.75"], [11073,"2017-10-04 00:00:00.0000000","9","52.69"], [11074,"2017-10-04 00:00:00.0000000","10","51.38"], [11075,"2017-10-04 00:00:00.0000000","11","45.88"], [11076,"2017-10-04 00:00:00.0000000","12","38.82"], [11077,"2017-10-04 00:00:00.0000000","13","38.61"], [11078,"2017-10-04 00:00:00.0000000","14","38.64"], [11079,"2017-10-04 00:00:00.0000000","15","38.69"], [11080,"2017-10-04 00:00:00.0000000","16","44.33"], [11081,"2017-10-04 00:00:00.0000000","17","47.05"], [11082,"2017-10-04 00:00:00.0000000","18","52.85"], [11083,"2017-10-04 00:00:00.0000000","19","59.04"], [11084,"2017-10-04 00:00:00.0000000","20","62.00"], [11085,"2017-10-04 00:00:00.0000000","21","50.81"], [11086,"2017-10-04 00:00:00.0000000","22","47.25"], [11087,"2017-10-04 00:00:00.0000000","23","44.00"], [11088,"2017-10-04 00:00:00.0000000","24","45.63"], [11089,"2017-10-05 00:00:00.0000000","1","43.00"], [11090,"2017-10-05 00:00:00.0000000","2","40.91"], [11091,"2017-10-05 00:00:00.0000000","3","29.06"], [11092,"2017-10-05 00:00:00.0000000","4","25.54"], [11093,"2017-10-05 00:00:00.0000000","5","33.54"], [11094,"2017-10-05 00:00:00.0000000","6","43.17"], [11095,"2017-10-05 00:00:00.0000000","7","56.44"], [11096,"2017-10-05 00:00:00.0000000","8","54.11"], [11097,"2017-10-05 00:00:00.0000000","9","60.49"], [11098,"2017-10-05 00:00:00.0000000","10","52.13"], [11099,"2017-10-05 00:00:00.0000000","11","48.17"], [11100,"2017-10-05 00:00:00.0000000","12","42.80"], [11101,"2017-10-05 00:00:00.0000000","13","40.05"], [11102,"2017-10-05 00:00:00.0000000","14","39.42"], [11103,"2017-10-05 00:00:00.0000000","15","39.10"], [11104,"2017-10-05 00:00:00.0000000","16","39.52"], [11105,"2017-10-05 00:00:00.0000000","17","47.53"], [11106,"2017-10-05 00:00:00.0000000","18","49.89"], [11107,"2017-10-05 00:00:00.0000000","19","61.50"], [11108,"2017-10-05 00:00:00.0000000","20","73.00"], [11109,"2017-10-05 00:00:00.0000000","21","48.04"], [11110,"2017-10-05 00:00:00.0000000","22","47.58"], [11111,"2017-10-05 00:00:00.0000000","23","41.79"], [11112,"2017-10-05 00:00:00.0000000","24","43.32"], [11113,"2017-10-06 00:00:00.0000000","1","36.92"], [11114,"2017-10-06 00:00:00.0000000","2","36.97"], [11115,"2017-10-06 00:00:00.0000000","3","36.63"], [11116,"2017-10-06 00:00:00.0000000","4","33.00"], [11117,"2017-10-06 00:00:00.0000000","5","36.94"], [11118,"2017-10-06 00:00:00.0000000","6","44.57"], [11119,"2017-10-06 00:00:00.0000000","7","56.70"], [11120,"2017-10-06 00:00:00.0000000","8","55.94"], [11121,"2017-10-06 00:00:00.0000000","9","55.62"], [11122,"2017-10-06 00:00:00.0000000","10","53.85"], [11123,"2017-10-06 00:00:00.0000000","11","49.00"], [11124,"2017-10-06 00:00:00.0000000","12","46.58"], [11125,"2017-10-06 00:00:00.0000000","13","42.00"], [11126,"2017-10-06 00:00:00.0000000","14","38.00"], [11127,"2017-10-06 00:00:00.0000000","15","38.00"], [11128,"2017-10-06 00:00:00.0000000","16","38.35"], [11129,"2017-10-06 00:00:00.0000000","17","48.08"], [11130,"2017-10-06 00:00:00.0000000","18","54.50"], [11131,"2017-10-06 00:00:00.0000000","19","69.90"], [11132,"2017-10-06 00:00:00.0000000","20","70.00"], [11133,"2017-10-06 00:00:00.0000000","21","47.02"], [11134,"2017-10-06 00:00:00.0000000","22","44.88"], [11135,"2017-10-06 00:00:00.0000000","23","42.21"], [11136,"2017-10-06 00:00:00.0000000","24","47.91"], [11137,"2017-10-07 00:00:00.0000000","1","43.01"], [11138,"2017-10-07 00:00:00.0000000","2","40.90"], [11139,"2017-10-07 00:00:00.0000000","3","38.39"], [11140,"2017-10-07 00:00:00.0000000","4","32.92"], [11141,"2017-10-07 00:00:00.0000000","5","33.74"], [11142,"2017-10-07 00:00:00.0000000","6","39.47"], [11143,"2017-10-07 00:00:00.0000000","7","43.19"], [11144,"2017-10-07 00:00:00.0000000","8","41.45"], [11145,"2017-10-07 00:00:00.0000000","9","44.16"], [11146,"2017-10-07 00:00:00.0000000","10","42.55"], [11147,"2017-10-07 00:00:00.0000000","11","41.86"], [11148,"2017-10-07 00:00:00.0000000","12","40.60"], [11149,"2017-10-07 00:00:00.0000000","13","37.76"], [11150,"2017-10-07 00:00:00.0000000","14","35.00"], [11151,"2017-10-07 00:00:00.0000000","15","34.90"], [11152,"2017-10-07 00:00:00.0000000","16","34.98"], [11153,"2017-10-07 00:00:00.0000000","17","39.70"], [11154,"2017-10-07 00:00:00.0000000","18","48.54"], [11155,"2017-10-07 00:00:00.0000000","19","70.77"], [11156,"2017-10-07 00:00:00.0000000","20","81.94"], [11157,"2017-10-07 00:00:00.0000000","21","54.66"], [11158,"2017-10-07 00:00:00.0000000","22","48.89"], [11159,"2017-10-07 00:00:00.0000000","23","43.82"], [11160,"2017-10-07 00:00:00.0000000","24","41.72"], [11161,"2017-10-08 00:00:00.0000000","1","37.46"], [11162,"2017-10-08 00:00:00.0000000","2","38.92"], [11163,"2017-10-08 00:00:00.0000000","3","39.90"], [11164,"2017-10-08 00:00:00.0000000","4","37.97"], [11165,"2017-10-08 00:00:00.0000000","5","38.00"], [11166,"2017-10-08 00:00:00.0000000","6","42.07"], [11167,"2017-10-08 00:00:00.0000000","7","48.02"], [11168,"2017-10-08 00:00:00.0000000","8","28.90"], [11169,"2017-10-08 00:00:00.0000000","9","37.19"], [11170,"2017-10-08 00:00:00.0000000","10","46.82"], [11171,"2017-10-08 00:00:00.0000000","11","50.00"], [11172,"2017-10-08 00:00:00.0000000","12","46.46"], [11173,"2017-10-08 00:00:00.0000000","13","50.00"], [11174,"2017-10-08 00:00:00.0000000","14","49.78"], [11175,"2017-10-08 00:00:00.0000000","15","38.01"], [11176,"2017-10-08 00:00:00.0000000","16","37.19"], [11177,"2017-10-08 00:00:00.0000000","17","53.00"], [11178,"2017-10-08 00:00:00.0000000","18","54.70"], [11179,"2017-10-08 00:00:00.0000000","19","74.99"], [11180,"2017-10-08 00:00:00.0000000","20","89.40"], [11181,"2017-10-08 00:00:00.0000000","21","60.44"], [11182,"2017-10-08 00:00:00.0000000","22","51.45"], [11183,"2017-10-08 00:00:00.0000000","23","40.51"], [11184,"2017-10-08 00:00:00.0000000","24","40.53"], [11185,"2017-10-09 00:00:00.0000000","1","38.58"], [11186,"2017-10-09 00:00:00.0000000","2","38.55"], [11187,"2017-10-09 00:00:00.0000000","3","38.60"], [11188,"2017-10-09 00:00:00.0000000","4","39.95"], [11189,"2017-10-09 00:00:00.0000000","5","39.04"], [11190,"2017-10-09 00:00:00.0000000","6","42.61"], [11191,"2017-10-09 00:00:00.0000000","7","59.90"], [11192,"2017-10-09 00:00:00.0000000","8","56.16"], [11193,"2017-10-09 00:00:00.0000000","9","56.81"], [11194,"2017-10-09 00:00:00.0000000","10","58.92"], [11195,"2017-10-09 00:00:00.0000000","11","55.28"], [11196,"2017-10-09 00:00:00.0000000","12","53.12"], [11197,"2017-10-09 00:00:00.0000000","13","51.90"], [11198,"2017-10-09 00:00:00.0000000","14","50.08"], [11199,"2017-10-09 00:00:00.0000000","15","46.70"], [11200,"2017-10-09 00:00:00.0000000","16","45.16"], [11201,"2017-10-09 00:00:00.0000000","17","52.92"], [11202,"2017-10-09 00:00:00.0000000","18","58.68"], [11203,"2017-10-09 00:00:00.0000000","19","74.00"], [11204,"2017-10-09 00:00:00.0000000","20","64.95"], [11205,"2017-10-09 00:00:00.0000000","21","54.18"], [11206,"2017-10-09 00:00:00.0000000","22","45.39"], [11207,"2017-10-09 00:00:00.0000000","23","44.02"], [11208,"2017-10-09 00:00:00.0000000","24","45.42"], [11209,"2017-10-10 00:00:00.0000000","1","41.40"], [11210,"2017-10-10 00:00:00.0000000","2","40.97"], [11211,"2017-10-10 00:00:00.0000000","3","39.06"], [11212,"2017-10-10 00:00:00.0000000","4","28.57"], [11213,"2017-10-10 00:00:00.0000000","5","36.13"], [11214,"2017-10-10 00:00:00.0000000","6","50.40"], [11215,"2017-10-10 00:00:00.0000000","7","49.59"], [11216,"2017-10-10 00:00:00.0000000","8","46.54"], [11217,"2017-10-10 00:00:00.0000000","9","57.70"], [11218,"2017-10-10 00:00:00.0000000","10","58.58"], [11219,"2017-10-10 00:00:00.0000000","11","58.03"], [11220,"2017-10-10 00:00:00.0000000","12","52.92"], [11221,"2017-10-10 00:00:00.0000000","13","44.22"], [11222,"2017-10-10 00:00:00.0000000","14","40.59"], [11223,"2017-10-10 00:00:00.0000000","15","40.53"], [11224,"2017-10-10 00:00:00.0000000","16","42.93"], [11225,"2017-10-10 00:00:00.0000000","17","51.38"], [11226,"2017-10-10 00:00:00.0000000","18","58.39"], [11227,"2017-10-10 00:00:00.0000000","19","64.79"], [11228,"2017-10-10 00:00:00.0000000","20","61.13"], [11229,"2017-10-10 00:00:00.0000000","21","47.02"], [11230,"2017-10-10 00:00:00.0000000","22","44.96"], [11231,"2017-10-10 00:00:00.0000000","23","39.82"], [11232,"2017-10-10 00:00:00.0000000","24","47.98"], [11233,"2017-10-11 00:00:00.0000000","1","44.09"], [11234,"2017-10-11 00:00:00.0000000","2","39.11"], [11235,"2017-10-11 00:00:00.0000000","3","30.73"], [11236,"2017-10-11 00:00:00.0000000","4","26.74"], [11237,"2017-10-11 00:00:00.0000000","5","30.25"], [11238,"2017-10-11 00:00:00.0000000","6","49.02"], [11239,"2017-10-11 00:00:00.0000000","7","50.98"], [11240,"2017-10-11 00:00:00.0000000","8","46.20"], [11241,"2017-10-11 00:00:00.0000000","9","48.56"], [11242,"2017-10-11 00:00:00.0000000","10","50.55"], [11243,"2017-10-11 00:00:00.0000000","11","47.16"], [11244,"2017-10-11 00:00:00.0000000","12","44.82"], [11245,"2017-10-11 00:00:00.0000000","13","45.52"], [11246,"2017-10-11 00:00:00.0000000","14","44.83"], [11247,"2017-10-11 00:00:00.0000000","15","42.62"], [11248,"2017-10-11 00:00:00.0000000","16","43.13"], [11249,"2017-10-11 00:00:00.0000000","17","53.33"], [11250,"2017-10-11 00:00:00.0000000","18","60.09"], [11251,"2017-10-11 00:00:00.0000000","19","67.83"], [11252,"2017-10-11 00:00:00.0000000","20","65.79"], [11253,"2017-10-11 00:00:00.0000000","21","57.16"], [11254,"2017-10-11 00:00:00.0000000","22","51.18"], [11255,"2017-10-11 00:00:00.0000000","23","41.55"], [11256,"2017-10-11 00:00:00.0000000","24","45.09"], [11257,"2017-10-12 00:00:00.0000000","1","42.00"], [11258,"2017-10-12 00:00:00.0000000","2","36.92"], [11259,"2017-10-12 00:00:00.0000000","3","32.48"], [11260,"2017-10-12 00:00:00.0000000","4","29.00"], [11261,"2017-10-12 00:00:00.0000000","5","33.88"], [11262,"2017-10-12 00:00:00.0000000","6","49.99"], [11263,"2017-10-12 00:00:00.0000000","7","60.85"], [11264,"2017-10-12 00:00:00.0000000","8","58.14"], [11265,"2017-10-12 00:00:00.0000000","9","56.85"], [11266,"2017-10-12 00:00:00.0000000","10","56.02"], [11267,"2017-10-12 00:00:00.0000000","11","46.55"], [11268,"2017-10-12 00:00:00.0000000","12","41.82"], [11269,"2017-10-12 00:00:00.0000000","13","39.82"], [11270,"2017-10-12 00:00:00.0000000","14","38.52"], [11271,"2017-10-12 00:00:00.0000000","15","40.24"], [11272,"2017-10-12 00:00:00.0000000","16","38.55"], [11273,"2017-10-12 00:00:00.0000000","17","52.50"], [11274,"2017-10-12 00:00:00.0000000","18","56.07"], [11275,"2017-10-12 00:00:00.0000000","19","66.96"], [11276,"2017-10-12 00:00:00.0000000","20","63.26"], [11277,"2017-10-12 00:00:00.0000000","21","46.71"], [11278,"2017-10-12 00:00:00.0000000","22","44.81"], [11279,"2017-10-12 00:00:00.0000000","23","40.37"], [11280,"2017-10-12 00:00:00.0000000","24","43.56"], [11281,"2017-10-13 00:00:00.0000000","1","34.90"], [11282,"2017-10-13 00:00:00.0000000","2","32.32"], [11283,"2017-10-13 00:00:00.0000000","3","27.33"], [11284,"2017-10-13 00:00:00.0000000","4","27.83"], [11285,"2017-10-13 00:00:00.0000000","5","28.85"], [11286,"2017-10-13 00:00:00.0000000","6","39.60"], [11287,"2017-10-13 00:00:00.0000000","7","54.93"], [11288,"2017-10-13 00:00:00.0000000","8","56.71"], [11289,"2017-10-13 00:00:00.0000000","9","49.76"], [11290,"2017-10-13 00:00:00.0000000","10","48.81"], [11291,"2017-10-13 00:00:00.0000000","11","45.00"], [11292,"2017-10-13 00:00:00.0000000","12","40.00"], [11293,"2017-10-13 00:00:00.0000000","13","40.97"], [11294,"2017-10-13 00:00:00.0000000","14","38.03"], [11295,"2017-10-13 00:00:00.0000000","15","38.07"], [11296,"2017-10-13 00:00:00.0000000","16","37.31"], [11297,"2017-10-13 00:00:00.0000000","17","43.18"], [11298,"2017-10-13 00:00:00.0000000","18","54.75"], [11299,"2017-10-13 00:00:00.0000000","19","63.11"], [11300,"2017-10-13 00:00:00.0000000","20","61.72"], [11301,"2017-10-13 00:00:00.0000000","21","47.97"], [11302,"2017-10-13 00:00:00.0000000","22","47.57"], [11303,"2017-10-13 00:00:00.0000000","23","40.43"], [11304,"2017-10-13 00:00:00.0000000","24","45.94"], [11305,"2017-10-14 00:00:00.0000000","1","45.60"], [11306,"2017-10-14 00:00:00.0000000","2","40.10"], [11307,"2017-10-14 00:00:00.0000000","3","35.00"], [11308,"2017-10-14 00:00:00.0000000","4","33.07"], [11309,"2017-10-14 00:00:00.0000000","5","33.01"], [11310,"2017-10-14 00:00:00.0000000","6","35.47"], [11311,"2017-10-14 00:00:00.0000000","7","42.34"], [11312,"2017-10-14 00:00:00.0000000","8","38.80"], [11313,"2017-10-14 00:00:00.0000000","9","43.69"], [11314,"2017-10-14 00:00:00.0000000","10","54.67"], [11315,"2017-10-14 00:00:00.0000000","11","53.48"], [11316,"2017-10-14 00:00:00.0000000","12","45.31"], [11317,"2017-10-14 00:00:00.0000000","13","40.67"], [11318,"2017-10-14 00:00:00.0000000","14","38.01"], [11319,"2017-10-14 00:00:00.0000000","15","36.89"], [11320,"2017-10-14 00:00:00.0000000","16","36.10"], [11321,"2017-10-14 00:00:00.0000000","17","39.00"], [11322,"2017-10-14 00:00:00.0000000","18","51.72"], [11323,"2017-10-14 00:00:00.0000000","19","79.80"], [11324,"2017-10-14 00:00:00.0000000","20","73.23"], [11325,"2017-10-14 00:00:00.0000000","21","49.00"], [11326,"2017-10-14 00:00:00.0000000","22","43.01"], [11327,"2017-10-14 00:00:00.0000000","23","40.09"], [11328,"2017-10-14 00:00:00.0000000","24","52.90"], [11329,"2017-10-15 00:00:00.0000000","1","42.50"], [11330,"2017-10-15 00:00:00.0000000","2","44.08"], [11331,"2017-10-15 00:00:00.0000000","3","38.92"], [11332,"2017-10-15 00:00:00.0000000","4","29.14"], [11333,"2017-10-15 00:00:00.0000000","5","26.56"], [11334,"2017-10-15 00:00:00.0000000","6","28.44"], [11335,"2017-10-15 00:00:00.0000000","7","33.08"], [11336,"2017-10-15 00:00:00.0000000","8","31.21"], [11337,"2017-10-15 00:00:00.0000000","9","30.53"], [11338,"2017-10-15 00:00:00.0000000","10","34.82"], [11339,"2017-10-15 00:00:00.0000000","11","37.51"], [11340,"2017-10-15 00:00:00.0000000","12","39.04"], [11341,"2017-10-15 00:00:00.0000000","13","47.98"], [11342,"2017-10-15 00:00:00.0000000","14","38.06"], [11343,"2017-10-15 00:00:00.0000000","15","37.57"], [11344,"2017-10-15 00:00:00.0000000","16","36.40"], [11345,"2017-10-15 00:00:00.0000000","17","39.07"], [11346,"2017-10-15 00:00:00.0000000","18","41.39"], [11347,"2017-10-15 00:00:00.0000000","19","79.93"], [11348,"2017-10-15 00:00:00.0000000","20","82.00"], [11349,"2017-10-15 00:00:00.0000000","21","52.00"], [11350,"2017-10-15 00:00:00.0000000","22","45.01"], [11351,"2017-10-15 00:00:00.0000000","23","44.00"], [11352,"2017-10-15 00:00:00.0000000","24","56.00"], [11353,"2017-10-16 00:00:00.0000000","1","41.75"], [11354,"2017-10-16 00:00:00.0000000","2","45.36"], [11355,"2017-10-16 00:00:00.0000000","3","43.96"], [11356,"2017-10-16 00:00:00.0000000","4","43.44"], [11357,"2017-10-16 00:00:00.0000000","5","39.42"], [11358,"2017-10-16 00:00:00.0000000","6","39.26"], [11359,"2017-10-16 00:00:00.0000000","7","50.84"], [11360,"2017-10-16 00:00:00.0000000","8","64.99"], [11361,"2017-10-16 00:00:00.0000000","9","60.97"], [11362,"2017-10-16 00:00:00.0000000","10","55.00"], [11363,"2017-10-16 00:00:00.0000000","11","49.44"], [11364,"2017-10-16 00:00:00.0000000","12","41.87"], [11365,"2017-10-16 00:00:00.0000000","13","38.08"], [11366,"2017-10-16 00:00:00.0000000","14","35.31"], [11367,"2017-10-16 00:00:00.0000000","15","37.00"], [11368,"2017-10-16 00:00:00.0000000","16","38.57"], [11369,"2017-10-16 00:00:00.0000000","17","44.00"], [11370,"2017-10-16 00:00:00.0000000","18","55.25"], [11371,"2017-10-16 00:00:00.0000000","19","61.12"], [11372,"2017-10-16 00:00:00.0000000","20","56.73"], [11373,"2017-10-16 00:00:00.0000000","21","37.09"], [11374,"2017-10-16 00:00:00.0000000","22","39.23"], [11375,"2017-10-16 00:00:00.0000000","23","34.95"], [11376,"2017-10-16 00:00:00.0000000","24","42.92"], [11377,"2017-10-17 00:00:00.0000000","1","35.14"], [11378,"2017-10-17 00:00:00.0000000","2","28.92"], [11379,"2017-10-17 00:00:00.0000000","3","27.78"], [11380,"2017-10-17 00:00:00.0000000","4","25.61"], [11381,"2017-10-17 00:00:00.0000000","5","30.43"], [11382,"2017-10-17 00:00:00.0000000","6","48.52"], [11383,"2017-10-17 00:00:00.0000000","7","56.33"], [11384,"2017-10-17 00:00:00.0000000","8","41.10"], [11385,"2017-10-17 00:00:00.0000000","9","49.91"], [11386,"2017-10-17 00:00:00.0000000","10","48.19"], [11387,"2017-10-17 00:00:00.0000000","11","42.08"], [11388,"2017-10-17 00:00:00.0000000","12","42.69"], [11389,"2017-10-17 00:00:00.0000000","13","44.94"], [11390,"2017-10-17 00:00:00.0000000","14","48.34"], [11391,"2017-10-17 00:00:00.0000000","15","50.75"], [11392,"2017-10-17 00:00:00.0000000","16","42.00"], [11393,"2017-10-17 00:00:00.0000000","17","56.27"], [11394,"2017-10-17 00:00:00.0000000","18","59.17"], [11395,"2017-10-17 00:00:00.0000000","19","81.27"], [11396,"2017-10-17 00:00:00.0000000","20","81.51"], [11397,"2017-10-17 00:00:00.0000000","21","58.13"], [11398,"2017-10-17 00:00:00.0000000","22","50.03"], [11399,"2017-10-17 00:00:00.0000000","23","43.72"], [11400,"2017-10-17 00:00:00.0000000","24","48.02"], [11401,"2017-10-18 00:00:00.0000000","1","37.76"], [11402,"2017-10-18 00:00:00.0000000","2","37.76"], [11403,"2017-10-18 00:00:00.0000000","3","37.76"], [11404,"2017-10-18 00:00:00.0000000","4","34.00"], [11405,"2017-10-18 00:00:00.0000000","5","32.97"], [11406,"2017-10-18 00:00:00.0000000","6","43.25"], [11407,"2017-10-18 00:00:00.0000000","7","57.23"], [11408,"2017-10-18 00:00:00.0000000","8","60.65"], [11409,"2017-10-18 00:00:00.0000000","9","58.89"], [11410,"2017-10-18 00:00:00.0000000","10","56.40"], [11411,"2017-10-18 00:00:00.0000000","11","55.00"], [11412,"2017-10-18 00:00:00.0000000","12","53.63"], [11413,"2017-10-18 00:00:00.0000000","13","53.74"], [11414,"2017-10-18 00:00:00.0000000","14","53.38"], [11415,"2017-10-18 00:00:00.0000000","15","46.24"], [11416,"2017-10-18 00:00:00.0000000","16","54.33"], [11417,"2017-10-18 00:00:00.0000000","17","56.94"], [11418,"2017-10-18 00:00:00.0000000","18","66.71"], [11419,"2017-10-18 00:00:00.0000000","19","75.44"], [11420,"2017-10-18 00:00:00.0000000","20","60.91"], [11421,"2017-10-18 00:00:00.0000000","21","50.25"], [11422,"2017-10-18 00:00:00.0000000","22","47.73"], [11423,"2017-10-18 00:00:00.0000000","23","39.00"], [11424,"2017-10-18 00:00:00.0000000","24","48.00"], [11425,"2017-10-19 00:00:00.0000000","1","40.55"], [11426,"2017-10-19 00:00:00.0000000","2","38.45"], [11427,"2017-10-19 00:00:00.0000000","3","36.42"], [11428,"2017-10-19 00:00:00.0000000","4","31.82"], [11429,"2017-10-19 00:00:00.0000000","5","34.55"], [11430,"2017-10-19 00:00:00.0000000","6","46.79"], [11431,"2017-10-19 00:00:00.0000000","7","60.00"], [11432,"2017-10-19 00:00:00.0000000","8","59.29"], [11433,"2017-10-19 00:00:00.0000000","9","59.35"], [11434,"2017-10-19 00:00:00.0000000","10","57.34"], [11435,"2017-10-19 00:00:00.0000000","11","47.22"], [11436,"2017-10-19 00:00:00.0000000","12","43.69"], [11437,"2017-10-19 00:00:00.0000000","13","39.08"], [11438,"2017-10-19 00:00:00.0000000","14","38.07"], [11439,"2017-10-19 00:00:00.0000000","15","40.45"], [11440,"2017-10-19 00:00:00.0000000","16","42.79"], [11441,"2017-10-19 00:00:00.0000000","17","50.54"], [11442,"2017-10-19 00:00:00.0000000","18","54.55"], [11443,"2017-10-19 00:00:00.0000000","19","70.79"], [11444,"2017-10-19 00:00:00.0000000","20","60.98"], [11445,"2017-10-19 00:00:00.0000000","21","48.00"], [11446,"2017-10-19 00:00:00.0000000","22","46.72"], [11447,"2017-10-19 00:00:00.0000000","23","43.91"], [11448,"2017-10-19 00:00:00.0000000","24","44.69"], [11449,"2017-10-20 00:00:00.0000000","1","37.24"], [11450,"2017-10-20 00:00:00.0000000","2","36.52"], [11451,"2017-10-20 00:00:00.0000000","3","36.63"], [11452,"2017-10-20 00:00:00.0000000","4","34.75"], [11453,"2017-10-20 00:00:00.0000000","5","30.86"], [11454,"2017-10-20 00:00:00.0000000","6","37.73"], [11455,"2017-10-20 00:00:00.0000000","7","53.60"], [11456,"2017-10-20 00:00:00.0000000","8","53.94"], [11457,"2017-10-20 00:00:00.0000000","9","56.14"], [11458,"2017-10-20 00:00:00.0000000","10","56.05"], [11459,"2017-10-20 00:00:00.0000000","11","54.43"], [11460,"2017-10-20 00:00:00.0000000","12","52.93"], [11461,"2017-10-20 00:00:00.0000000","13","49.52"], [11462,"2017-10-20 00:00:00.0000000","14","42.83"], [11463,"2017-10-20 00:00:00.0000000","15","39.82"], [11464,"2017-10-20 00:00:00.0000000","16","40.00"], [11465,"2017-10-20 00:00:00.0000000","17","47.04"], [11466,"2017-10-20 00:00:00.0000000","18","53.06"], [11467,"2017-10-20 00:00:00.0000000","19","60.37"], [11468,"2017-10-20 00:00:00.0000000","20","56.53"], [11469,"2017-10-20 00:00:00.0000000","21","39.65"], [11470,"2017-10-20 00:00:00.0000000","22","45.82"], [11471,"2017-10-20 00:00:00.0000000","23","38.00"], [11472,"2017-10-20 00:00:00.0000000","24","50.06"], [11473,"2017-10-21 00:00:00.0000000","1","47.22"], [11474,"2017-10-21 00:00:00.0000000","2","47.09"], [11475,"2017-10-21 00:00:00.0000000","3","34.50"], [11476,"2017-10-21 00:00:00.0000000","4","27.17"], [11477,"2017-10-21 00:00:00.0000000","5","27.86"], [11478,"2017-10-21 00:00:00.0000000","6","28.85"], [11479,"2017-10-21 00:00:00.0000000","7","37.12"], [11480,"2017-10-21 00:00:00.0000000","8","38.53"], [11481,"2017-10-21 00:00:00.0000000","9","42.36"], [11482,"2017-10-21 00:00:00.0000000","10","52.60"], [11483,"2017-10-21 00:00:00.0000000","11","48.82"], [11484,"2017-10-21 00:00:00.0000000","12","46.60"], [11485,"2017-10-21 00:00:00.0000000","13","44.95"], [11486,"2017-10-21 00:00:00.0000000","14","37.64"], [11487,"2017-10-21 00:00:00.0000000","15","37.62"], [11488,"2017-10-21 00:00:00.0000000","16","38.46"], [11489,"2017-10-21 00:00:00.0000000","17","44.88"], [11490,"2017-10-21 00:00:00.0000000","18","58.00"], [11491,"2017-10-21 00:00:00.0000000","19","83.46"], [11492,"2017-10-21 00:00:00.0000000","20","65.00"], [11493,"2017-10-21 00:00:00.0000000","21","39.09"], [11494,"2017-10-21 00:00:00.0000000","22","39.92"], [11495,"2017-10-21 00:00:00.0000000","23","36.93"], [11496,"2017-10-21 00:00:00.0000000","24","50.00"], [11497,"2017-10-22 00:00:00.0000000","1","44.81"], [11498,"2017-10-22 00:00:00.0000000","2","44.90"], [11499,"2017-10-22 00:00:00.0000000","3","37.58"], [11500,"2017-10-22 00:00:00.0000000","4","23.97"], [11501,"2017-10-22 00:00:00.0000000","5","24.21"], [11502,"2017-10-22 00:00:00.0000000","6","25.61"], [11503,"2017-10-22 00:00:00.0000000","7","34.92"], [11504,"2017-10-22 00:00:00.0000000","8","36.00"], [11505,"2017-10-22 00:00:00.0000000","9","40.32"], [11506,"2017-10-22 00:00:00.0000000","10","38.00"], [11507,"2017-10-22 00:00:00.0000000","11","38.23"], [11508,"2017-10-22 00:00:00.0000000","12","41.18"], [11509,"2017-10-22 00:00:00.0000000","13","45.26"], [11510,"2017-10-22 00:00:00.0000000","14","42.00"], [11511,"2017-10-22 00:00:00.0000000","15","39.00"], [11512,"2017-10-22 00:00:00.0000000","16","28.05"], [11513,"2017-10-22 00:00:00.0000000","17","45.00"], [11514,"2017-10-22 00:00:00.0000000","18","46.16"], [11515,"2017-10-22 00:00:00.0000000","19","82.12"], [11516,"2017-10-22 00:00:00.0000000","20","67.70"], [11517,"2017-10-22 00:00:00.0000000","21","51.65"], [11518,"2017-10-22 00:00:00.0000000","22","46.19"], [11519,"2017-10-22 00:00:00.0000000","23","46.33"], [11520,"2017-10-22 00:00:00.0000000","24","40.22"], [11521,"2017-10-23 00:00:00.0000000","1","36.00"], [11522,"2017-10-23 00:00:00.0000000","2","37.77"], [11523,"2017-10-23 00:00:00.0000000","3","37.59"], [11524,"2017-10-23 00:00:00.0000000","4","32.02"], [11525,"2017-10-23 00:00:00.0000000","5","37.83"], [11526,"2017-10-23 00:00:00.0000000","6","43.48"], [11527,"2017-10-23 00:00:00.0000000","7","52.00"], [11528,"2017-10-23 00:00:00.0000000","8","38.37"], [11529,"2017-10-23 00:00:00.0000000","9","57.81"], [11530,"2017-10-23 00:00:00.0000000","10","56.96"], [11531,"2017-10-23 00:00:00.0000000","11","48.38"], [11532,"2017-10-23 00:00:00.0000000","12","47.50"], [11533,"2017-10-23 00:00:00.0000000","13","46.88"], [11534,"2017-10-23 00:00:00.0000000","14","40.70"], [11535,"2017-10-23 00:00:00.0000000","15","40.70"], [11536,"2017-10-23 00:00:00.0000000","16","39.10"], [11537,"2017-10-23 00:00:00.0000000","17","54.20"], [11538,"2017-10-23 00:00:00.0000000","18","61.59"], [11539,"2017-10-23 00:00:00.0000000","19","65.96"], [11540,"2017-10-23 00:00:00.0000000","20","63.98"], [11541,"2017-10-23 00:00:00.0000000","21","51.18"], [11542,"2017-10-23 00:00:00.0000000","22","46.48"], [11543,"2017-10-23 00:00:00.0000000","23","39.00"], [11544,"2017-10-23 00:00:00.0000000","24","44.95"], [11545,"2017-10-24 00:00:00.0000000","1","40.20"], [11546,"2017-10-24 00:00:00.0000000","2","40.30"], [11547,"2017-10-24 00:00:00.0000000","3","40.83"], [11548,"2017-10-24 00:00:00.0000000","4","37.63"], [11549,"2017-10-24 00:00:00.0000000","5","36.04"], [11550,"2017-10-24 00:00:00.0000000","6","44.76"], [11551,"2017-10-24 00:00:00.0000000","7","48.09"], [11552,"2017-10-24 00:00:00.0000000","8","43.42"], [11553,"2017-10-24 00:00:00.0000000","9","57.14"], [11554,"2017-10-24 00:00:00.0000000","10","55.01"], [11555,"2017-10-24 00:00:00.0000000","11","45.66"], [11556,"2017-10-24 00:00:00.0000000","12","40.26"], [11557,"2017-10-24 00:00:00.0000000","13","38.72"], [11558,"2017-10-24 00:00:00.0000000","14","37.54"], [11559,"2017-10-24 00:00:00.0000000","15","37.81"], [11560,"2017-10-24 00:00:00.0000000","16","42.25"], [11561,"2017-10-24 00:00:00.0000000","17","53.42"], [11562,"2017-10-24 00:00:00.0000000","18","58.74"], [11563,"2017-10-24 00:00:00.0000000","19","65.71"], [11564,"2017-10-24 00:00:00.0000000","20","60.94"], [11565,"2017-10-24 00:00:00.0000000","21","55.20"], [11566,"2017-10-24 00:00:00.0000000","22","45.00"], [11567,"2017-10-24 00:00:00.0000000","23","39.21"], [11568,"2017-10-24 00:00:00.0000000","24","45.92"], [11569,"2017-10-25 00:00:00.0000000","1","41.45"], [11570,"2017-10-25 00:00:00.0000000","2","38.48"], [11571,"2017-10-25 00:00:00.0000000","3","34.98"], [11572,"2017-10-25 00:00:00.0000000","4","30.73"], [11573,"2017-10-25 00:00:00.0000000","5","34.73"], [11574,"2017-10-25 00:00:00.0000000","6","43.78"], [11575,"2017-10-25 00:00:00.0000000","7","46.00"], [11576,"2017-10-25 00:00:00.0000000","8","41.40"], [11577,"2017-10-25 00:00:00.0000000","9","49.92"], [11578,"2017-10-25 00:00:00.0000000","10","54.82"], [11579,"2017-10-25 00:00:00.0000000","11","45.97"], [11580,"2017-10-25 00:00:00.0000000","12","42.00"], [11581,"2017-10-25 00:00:00.0000000","13","41.00"], [11582,"2017-10-25 00:00:00.0000000","14","40.10"], [11583,"2017-10-25 00:00:00.0000000","15","46.84"], [11584,"2017-10-25 00:00:00.0000000","16","40.21"], [11585,"2017-10-25 00:00:00.0000000","17","55.16"], [11586,"2017-10-25 00:00:00.0000000","18","59.45"], [11587,"2017-10-25 00:00:00.0000000","19","71.18"], [11588,"2017-10-25 00:00:00.0000000","20","63.56"], [11589,"2017-10-25 00:00:00.0000000","21","58.79"], [11590,"2017-10-25 00:00:00.0000000","22","47.47"], [11591,"2017-10-25 00:00:00.0000000","23","42.53"], [11592,"2017-10-25 00:00:00.0000000","24","45.03"], [11593,"2017-10-26 00:00:00.0000000","1","40.04"], [11594,"2017-10-26 00:00:00.0000000","2","38.57"], [11595,"2017-10-26 00:00:00.0000000","3","38.82"], [11596,"2017-10-26 00:00:00.0000000","4","31.00"], [11597,"2017-10-26 00:00:00.0000000","5","33.27"], [11598,"2017-10-26 00:00:00.0000000","6","45.23"], [11599,"2017-10-26 00:00:00.0000000","7","46.51"], [11600,"2017-10-26 00:00:00.0000000","8","45.00"], [11601,"2017-10-26 00:00:00.0000000","9","59.26"], [11602,"2017-10-26 00:00:00.0000000","10","59.68"], [11603,"2017-10-26 00:00:00.0000000","11","55.18"], [11604,"2017-10-26 00:00:00.0000000","12","52.26"], [11605,"2017-10-26 00:00:00.0000000","13","50.85"], [11606,"2017-10-26 00:00:00.0000000","14","49.23"], [11607,"2017-10-26 00:00:00.0000000","15","43.37"], [11608,"2017-10-26 00:00:00.0000000","16","51.39"], [11609,"2017-10-26 00:00:00.0000000","17","55.51"], [11610,"2017-10-26 00:00:00.0000000","18","62.03"], [11611,"2017-10-26 00:00:00.0000000","19","77.88"], [11612,"2017-10-26 00:00:00.0000000","20","64.09"], [11613,"2017-10-26 00:00:00.0000000","21","56.41"], [11614,"2017-10-26 00:00:00.0000000","22","51.13"], [11615,"2017-10-26 00:00:00.0000000","23","40.47"], [11616,"2017-10-26 00:00:00.0000000","24","47.96"], [11617,"2017-10-27 00:00:00.0000000","1","41.57"], [11618,"2017-10-27 00:00:00.0000000","2","41.56"], [11619,"2017-10-27 00:00:00.0000000","3","37.32"], [11620,"2017-10-27 00:00:00.0000000","4","32.39"], [11621,"2017-10-27 00:00:00.0000000","5","38.57"], [11622,"2017-10-27 00:00:00.0000000","6","47.00"], [11623,"2017-10-27 00:00:00.0000000","7","52.56"], [11624,"2017-10-27 00:00:00.0000000","8","51.54"], [11625,"2017-10-27 00:00:00.0000000","9","59.39"], [11626,"2017-10-27 00:00:00.0000000","10","56.90"], [11627,"2017-10-27 00:00:00.0000000","11","55.21"], [11628,"2017-10-27 00:00:00.0000000","12","49.92"], [11629,"2017-10-27 00:00:00.0000000","13","43.51"], [11630,"2017-10-27 00:00:00.0000000","14","39.33"], [11631,"2017-10-27 00:00:00.0000000","15","39.99"], [11632,"2017-10-27 00:00:00.0000000","16","41.19"], [11633,"2017-10-27 00:00:00.0000000","17","48.09"], [11634,"2017-10-27 00:00:00.0000000","18","55.36"], [11635,"2017-10-27 00:00:00.0000000","19","60.72"], [11636,"2017-10-27 00:00:00.0000000","20","56.23"], [11637,"2017-10-27 00:00:00.0000000","21","48.92"], [11638,"2017-10-27 00:00:00.0000000","22","43.48"], [11639,"2017-10-27 00:00:00.0000000","23","39.91"], [11640,"2017-10-27 00:00:00.0000000","24","46.00"], [11641,"2017-10-28 00:00:00.0000000","1","46.00"], [11642,"2017-10-28 00:00:00.0000000","2","59.92"], [11643,"2017-10-28 00:00:00.0000000","3","48.08"], [11644,"2017-10-28 00:00:00.0000000","4","35.34"], [11645,"2017-10-28 00:00:00.0000000","5","38.58"], [11646,"2017-10-28 00:00:00.0000000","6","41.19"], [11647,"2017-10-28 00:00:00.0000000","7","41.33"], [11648,"2017-10-28 00:00:00.0000000","8","42.02"], [11649,"2017-10-28 00:00:00.0000000","9","50.90"], [11650,"2017-10-28 00:00:00.0000000","10","52.48"], [11651,"2017-10-28 00:00:00.0000000","11","49.54"], [11652,"2017-10-28 00:00:00.0000000","12","48.48"], [11653,"2017-10-28 00:00:00.0000000","13","42.16"], [11654,"2017-10-28 00:00:00.0000000","14","35.01"], [11655,"2017-10-28 00:00:00.0000000","15","33.07"], [11656,"2017-10-28 00:00:00.0000000","16","31.94"], [11657,"2017-10-28 00:00:00.0000000","17","34.24"], [11658,"2017-10-28 00:00:00.0000000","18","54.47"], [11659,"2017-10-28 00:00:00.0000000","19","80.00"], [11660,"2017-10-28 00:00:00.0000000","20","58.09"], [11661,"2017-10-28 00:00:00.0000000","21","47.42"], [11662,"2017-10-28 00:00:00.0000000","22","39.92"], [11663,"2017-10-28 00:00:00.0000000","23","35.00"], [11664,"2017-10-28 00:00:00.0000000","24","40.22"], [11665,"2017-10-29 00:00:00.0000000","1","38.50"], [11666,"2017-10-29 00:00:00.0000000","2","21.80"], [11667,"2017-10-29 00:00:00.0000000","3","23.48"], [11668,"2017-10-29 00:00:00.0000000","4","25.77"], [11669,"2017-10-29 00:00:00.0000000","5","21.11"], [11670,"2017-10-29 00:00:00.0000000","6","22.06"], [11671,"2017-10-29 00:00:00.0000000","7","26.87"], [11672,"2017-10-29 00:00:00.0000000","8","40.00"], [11673,"2017-10-29 00:00:00.0000000","9","20.21"], [11674,"2017-10-29 00:00:00.0000000","10","28.00"], [11675,"2017-10-29 00:00:00.0000000","11","37.89"], [11676,"2017-10-29 00:00:00.0000000","12","44.82"], [11677,"2017-10-29 00:00:00.0000000","13","50.58"], [11678,"2017-10-29 00:00:00.0000000","14","59.50"], [11679,"2017-10-29 00:00:00.0000000","15","58.61"], [11680,"2017-10-29 00:00:00.0000000","16","52.00"], [11681,"2017-10-29 00:00:00.0000000","17","29.88"], [11682,"2017-10-29 00:00:00.0000000","18","43.09"], [11683,"2017-10-29 00:00:00.0000000","19","74.89"], [11684,"2017-10-29 00:00:00.0000000","20","77.47"], [11685,"2017-10-29 00:00:00.0000000","21","57.96"], [11686,"2017-10-29 00:00:00.0000000","22","49.81"], [11687,"2017-10-29 00:00:00.0000000","23","49.59"], [11688,"2017-10-29 00:00:00.0000000","24","42.02"], [11689,"2017-10-29 00:00:00.0000000","25","40.05"], [11690,"2017-10-30 00:00:00.0000000","1","39.57"], [11691,"2017-10-30 00:00:00.0000000","2","38.79"], [11692,"2017-10-30 00:00:00.0000000","3","37.96"], [11693,"2017-10-30 00:00:00.0000000","4","37.91"], [11694,"2017-10-30 00:00:00.0000000","5","34.82"], [11695,"2017-10-30 00:00:00.0000000","6","42.51"], [11696,"2017-10-30 00:00:00.0000000","7","55.11"], [11697,"2017-10-30 00:00:00.0000000","8","51.32"], [11698,"2017-10-30 00:00:00.0000000","9","51.41"], [11699,"2017-10-30 00:00:00.0000000","10","49.10"], [11700,"2017-10-30 00:00:00.0000000","11","47.77"], [11701,"2017-10-30 00:00:00.0000000","12","43.10"], [11702,"2017-10-30 00:00:00.0000000","13","44.68"], [11703,"2017-10-30 00:00:00.0000000","14","47.39"], [11704,"2017-10-30 00:00:00.0000000","15","47.49"], [11705,"2017-10-30 00:00:00.0000000","16","48.64"], [11706,"2017-10-30 00:00:00.0000000","17","55.63"], [11707,"2017-10-30 00:00:00.0000000","18","80.00"], [11708,"2017-10-30 00:00:00.0000000","19","70.04"], [11709,"2017-10-30 00:00:00.0000000","20","57.98"], [11710,"2017-10-30 00:00:00.0000000","21","48.64"], [11711,"2017-10-30 00:00:00.0000000","22","43.96"], [11712,"2017-10-30 00:00:00.0000000","23","37.00"], [11713,"2017-10-30 00:00:00.0000000","24","41.91"], [11714,"2017-10-31 00:00:00.0000000","1","39.84"], [11715,"2017-10-31 00:00:00.0000000","2","39.07"], [11716,"2017-10-31 00:00:00.0000000","3","36.80"], [11717,"2017-10-31 00:00:00.0000000","4","36.35"], [11718,"2017-10-31 00:00:00.0000000","5","39.50"], [11719,"2017-10-31 00:00:00.0000000","6","42.34"], [11720,"2017-10-31 00:00:00.0000000","7","52.02"], [11721,"2017-10-31 00:00:00.0000000","8","52.76"], [11722,"2017-10-31 00:00:00.0000000","9","50.45"], [11723,"2017-10-31 00:00:00.0000000","10","54.07"], [11724,"2017-10-31 00:00:00.0000000","11","41.02"], [11725,"2017-10-31 00:00:00.0000000","12","40.02"], [11726,"2017-10-31 00:00:00.0000000","13","40.59"], [11727,"2017-10-31 00:00:00.0000000","14","42.55"], [11728,"2017-10-31 00:00:00.0000000","15","41.09"], [11729,"2017-10-31 00:00:00.0000000","16","46.04"], [11730,"2017-10-31 00:00:00.0000000","17","57.68"], [11731,"2017-10-31 00:00:00.0000000","18","64.99"], [11732,"2017-10-31 00:00:00.0000000","19","64.92"], [11733,"2017-10-31 00:00:00.0000000","20","59.35"], [11734,"2017-10-31 00:00:00.0000000","21","45.10"], [11735,"2017-10-31 00:00:00.0000000","22","47.40"], [11736,"2017-10-31 00:00:00.0000000","23","39.41"], [11737,"2017-10-31 00:00:00.0000000","24","45.11"], [11738,"2017-11-01 00:00:00.0000000","1","43.67"], [11739,"2017-11-01 00:00:00.0000000","2","40.26"], [11740,"2017-11-01 00:00:00.0000000","3","33.00"], [11741,"2017-11-01 00:00:00.0000000","4","30.48"], [11742,"2017-11-01 00:00:00.0000000","5","29.99"], [11743,"2017-11-01 00:00:00.0000000","6","35.01"], [11744,"2017-11-01 00:00:00.0000000","7","53.00"], [11745,"2017-11-01 00:00:00.0000000","8","40.73"], [11746,"2017-11-01 00:00:00.0000000","9","41.95"], [11747,"2017-11-01 00:00:00.0000000","10","44.00"], [11748,"2017-11-01 00:00:00.0000000","11","42.82"], [11749,"2017-11-01 00:00:00.0000000","12","43.61"], [11750,"2017-11-01 00:00:00.0000000","13","41.99"], [11751,"2017-11-01 00:00:00.0000000","14","39.50"], [11752,"2017-11-01 00:00:00.0000000","15","44.55"], [11753,"2017-11-01 00:00:00.0000000","16","39.43"], [11754,"2017-11-01 00:00:00.0000000","17","54.97"], [11755,"2017-11-01 00:00:00.0000000","18","71.10"], [11756,"2017-11-01 00:00:00.0000000","19","66.41"], [11757,"2017-11-01 00:00:00.0000000","20","57.28"], [11758,"2017-11-01 00:00:00.0000000","21","47.15"], [11759,"2017-11-01 00:00:00.0000000","22","48.23"], [11760,"2017-11-01 00:00:00.0000000","23","43.54"], [11761,"2017-11-01 00:00:00.0000000","24","41.03"], [11762,"2017-11-02 00:00:00.0000000","1","40.01"], [11763,"2017-11-02 00:00:00.0000000","2","39.59"], [11764,"2017-11-02 00:00:00.0000000","3","39.05"], [11765,"2017-11-02 00:00:00.0000000","4","35.00"], [11766,"2017-11-02 00:00:00.0000000","5","37.51"], [11767,"2017-11-02 00:00:00.0000000","6","44.07"], [11768,"2017-11-02 00:00:00.0000000","7","51.65"], [11769,"2017-11-02 00:00:00.0000000","8","41.66"], [11770,"2017-11-02 00:00:00.0000000","9","47.23"], [11771,"2017-11-02 00:00:00.0000000","10","52.66"], [11772,"2017-11-02 00:00:00.0000000","11","46.06"], [11773,"2017-11-02 00:00:00.0000000","12","46.01"], [11774,"2017-11-02 00:00:00.0000000","13","46.24"], [11775,"2017-11-02 00:00:00.0000000","14","45.57"], [11776,"2017-11-02 00:00:00.0000000","15","46.02"], [11777,"2017-11-02 00:00:00.0000000","16","52.00"], [11778,"2017-11-02 00:00:00.0000000","17","57.30"], [11779,"2017-11-02 00:00:00.0000000","18","74.99"], [11780,"2017-11-02 00:00:00.0000000","19","64.12"], [11781,"2017-11-02 00:00:00.0000000","20","60.78"], [11782,"2017-11-02 00:00:00.0000000","21","51.28"], [11783,"2017-11-02 00:00:00.0000000","22","48.08"], [11784,"2017-11-02 00:00:00.0000000","23","43.20"], [11785,"2017-11-02 00:00:00.0000000","24","45.00"], [11786,"2017-11-03 00:00:00.0000000","1","44.35"], [11787,"2017-11-03 00:00:00.0000000","2","40.48"], [11788,"2017-11-03 00:00:00.0000000","3","36.00"], [11789,"2017-11-03 00:00:00.0000000","4","37.18"], [11790,"2017-11-03 00:00:00.0000000","5","40.00"], [11791,"2017-11-03 00:00:00.0000000","6","47.43"], [11792,"2017-11-03 00:00:00.0000000","7","52.02"], [11793,"2017-11-03 00:00:00.0000000","8","55.51"], [11794,"2017-11-03 00:00:00.0000000","9","57.22"], [11795,"2017-11-03 00:00:00.0000000","10","55.04"], [11796,"2017-11-03 00:00:00.0000000","11","53.92"], [11797,"2017-11-03 00:00:00.0000000","12","52.00"], [11798,"2017-11-03 00:00:00.0000000","13","46.00"], [11799,"2017-11-03 00:00:00.0000000","14","50.00"], [11800,"2017-11-03 00:00:00.0000000","15","49.20"], [11801,"2017-11-03 00:00:00.0000000","16","52.00"], [11802,"2017-11-03 00:00:00.0000000","17","58.00"], [11803,"2017-11-03 00:00:00.0000000","18","63.00"], [11804,"2017-11-03 00:00:00.0000000","19","60.43"], [11805,"2017-11-03 00:00:00.0000000","20","53.82"], [11806,"2017-11-03 00:00:00.0000000","21","45.41"], [11807,"2017-11-03 00:00:00.0000000","22","45.77"], [11808,"2017-11-03 00:00:00.0000000","23","44.01"], [11809,"2017-11-03 00:00:00.0000000","24","49.11"], [11810,"2017-11-04 00:00:00.0000000","1","45.99"], [11811,"2017-11-04 00:00:00.0000000","2","42.00"], [11812,"2017-11-04 00:00:00.0000000","3","40.00"], [11813,"2017-11-04 00:00:00.0000000","4","39.05"], [11814,"2017-11-04 00:00:00.0000000","5","38.99"], [11815,"2017-11-04 00:00:00.0000000","6","39.00"], [11816,"2017-11-04 00:00:00.0000000","7","39.13"], [11817,"2017-11-04 00:00:00.0000000","8","39.92"], [11818,"2017-11-04 00:00:00.0000000","9","54.52"], [11819,"2017-11-04 00:00:00.0000000","10","59.00"], [11820,"2017-11-04 00:00:00.0000000","11","56.00"], [11821,"2017-11-04 00:00:00.0000000","12","43.40"], [11822,"2017-11-04 00:00:00.0000000","13","40.89"], [11823,"2017-11-04 00:00:00.0000000","14","40.00"], [11824,"2017-11-04 00:00:00.0000000","15","39.78"], [11825,"2017-11-04 00:00:00.0000000","16","39.08"], [11826,"2017-11-04 00:00:00.0000000","17","46.50"], [11827,"2017-11-04 00:00:00.0000000","18","84.99"], [11828,"2017-11-04 00:00:00.0000000","19","66.61"], [11829,"2017-11-04 00:00:00.0000000","20","47.94"], [11830,"2017-11-04 00:00:00.0000000","21","41.77"], [11831,"2017-11-04 00:00:00.0000000","22","42.10"], [11832,"2017-11-04 00:00:00.0000000","23","40.00"], [11833,"2017-11-04 00:00:00.0000000","24","44.93"], [11834,"2017-11-05 00:00:00.0000000","1","43.78"], [11835,"2017-11-05 00:00:00.0000000","2","47.02"], [11836,"2017-11-05 00:00:00.0000000","3","40.75"], [11837,"2017-11-05 00:00:00.0000000","4","37.99"], [11838,"2017-11-05 00:00:00.0000000","5","28.64"], [11839,"2017-11-05 00:00:00.0000000","6","24.15"], [11840,"2017-11-05 00:00:00.0000000","7","35.66"], [11841,"2017-11-05 00:00:00.0000000","8","29.22"], [11842,"2017-11-05 00:00:00.0000000","9","38.00"], [11843,"2017-11-05 00:00:00.0000000","10","40.03"], [11844,"2017-11-05 00:00:00.0000000","11","42.40"], [11845,"2017-11-05 00:00:00.0000000","12","42.40"], [11846,"2017-11-05 00:00:00.0000000","13","46.51"], [11847,"2017-11-05 00:00:00.0000000","14","46.81"], [11848,"2017-11-05 00:00:00.0000000","15","54.75"], [11849,"2017-11-05 00:00:00.0000000","16","41.05"], [11850,"2017-11-05 00:00:00.0000000","17","49.47"], [11851,"2017-11-05 00:00:00.0000000","18","80.02"], [11852,"2017-11-05 00:00:00.0000000","19","65.77"], [11853,"2017-11-05 00:00:00.0000000","20","55.44"], [11854,"2017-11-05 00:00:00.0000000","21","45.68"], [11855,"2017-11-05 00:00:00.0000000","22","44.96"], [11856,"2017-11-05 00:00:00.0000000","23","40.58"], [11857,"2017-11-05 00:00:00.0000000","24","41.03"], [11858,"2017-11-06 00:00:00.0000000","1","41.02"], [11859,"2017-11-06 00:00:00.0000000","2","40.83"], [11860,"2017-11-06 00:00:00.0000000","3","40.05"], [11861,"2017-11-06 00:00:00.0000000","4","37.77"], [11862,"2017-11-06 00:00:00.0000000","5","37.39"], [11863,"2017-11-06 00:00:00.0000000","6","44.67"], [11864,"2017-11-06 00:00:00.0000000","7","56.22"], [11865,"2017-11-06 00:00:00.0000000","8","60.35"], [11866,"2017-11-06 00:00:00.0000000","9","59.91"], [11867,"2017-11-06 00:00:00.0000000","10","51.92"], [11868,"2017-11-06 00:00:00.0000000","11","42.60"], [11869,"2017-11-06 00:00:00.0000000","12","39.54"], [11870,"2017-11-06 00:00:00.0000000","13","40.07"], [11871,"2017-11-06 00:00:00.0000000","14","40.08"], [11872,"2017-11-06 00:00:00.0000000","15","41.42"], [11873,"2017-11-06 00:00:00.0000000","16","40.25"], [11874,"2017-11-06 00:00:00.0000000","17","64.99"], [11875,"2017-11-06 00:00:00.0000000","18","82.27"], [11876,"2017-11-06 00:00:00.0000000","19","58.93"], [11877,"2017-11-06 00:00:00.0000000","20","65.03"], [11878,"2017-11-06 00:00:00.0000000","21","43.83"], [11879,"2017-11-06 00:00:00.0000000","22","40.61"], [11880,"2017-11-06 00:00:00.0000000","23","33.96"], [11881,"2017-11-06 00:00:00.0000000","24","45.51"], [11882,"2017-11-07 00:00:00.0000000","1","43.95"], [11883,"2017-11-07 00:00:00.0000000","2","41.99"], [11884,"2017-11-07 00:00:00.0000000","3","41.00"], [11885,"2017-11-07 00:00:00.0000000","4","38.89"], [11886,"2017-11-07 00:00:00.0000000","5","42.34"], [11887,"2017-11-07 00:00:00.0000000","6","46.00"], [11888,"2017-11-07 00:00:00.0000000","7","53.00"], [11889,"2017-11-07 00:00:00.0000000","8","43.26"], [11890,"2017-11-07 00:00:00.0000000","9","48.91"], [11891,"2017-11-07 00:00:00.0000000","10","49.55"], [11892,"2017-11-07 00:00:00.0000000","11","44.78"], [11893,"2017-11-07 00:00:00.0000000","12","47.52"], [11894,"2017-11-07 00:00:00.0000000","13","51.48"], [11895,"2017-11-07 00:00:00.0000000","14","51.91"], [11896,"2017-11-07 00:00:00.0000000","15","50.50"], [11897,"2017-11-07 00:00:00.0000000","16","41.43"], [11898,"2017-11-07 00:00:00.0000000","17","62.89"], [11899,"2017-11-07 00:00:00.0000000","18","79.35"], [11900,"2017-11-07 00:00:00.0000000","19","70.04"], [11901,"2017-11-07 00:00:00.0000000","20","61.52"], [11902,"2017-11-07 00:00:00.0000000","21","46.66"], [11903,"2017-11-07 00:00:00.0000000","22","52.30"], [11904,"2017-11-07 00:00:00.0000000","23","41.54"], [11905,"2017-11-07 00:00:00.0000000","24","43.50"], [11906,"2017-11-08 00:00:00.0000000","1","43.84"], [11907,"2017-11-08 00:00:00.0000000","2","42.85"], [11908,"2017-11-08 00:00:00.0000000","3","42.24"], [11909,"2017-11-08 00:00:00.0000000","4","41.68"], [11910,"2017-11-08 00:00:00.0000000","5","42.59"], [11911,"2017-11-08 00:00:00.0000000","6","43.46"], [11912,"2017-11-08 00:00:00.0000000","7","51.82"], [11913,"2017-11-08 00:00:00.0000000","8","49.92"], [11914,"2017-11-08 00:00:00.0000000","9","59.01"], [11915,"2017-11-08 00:00:00.0000000","10","62.98"], [11916,"2017-11-08 00:00:00.0000000","11","57.28"], [11917,"2017-11-08 00:00:00.0000000","12","44.28"], [11918,"2017-11-08 00:00:00.0000000","13","44.57"], [11919,"2017-11-08 00:00:00.0000000","14","43.03"], [11920,"2017-11-08 00:00:00.0000000","15","43.00"], [11921,"2017-11-08 00:00:00.0000000","16","42.10"], [11922,"2017-11-08 00:00:00.0000000","17","64.91"], [11923,"2017-11-08 00:00:00.0000000","18","79.91"], [11924,"2017-11-08 00:00:00.0000000","19","64.00"], [11925,"2017-11-08 00:00:00.0000000","20","56.12"], [11926,"2017-11-08 00:00:00.0000000","21","47.44"], [11927,"2017-11-08 00:00:00.0000000","22","49.92"], [11928,"2017-11-08 00:00:00.0000000","23","41.66"], [11929,"2017-11-08 00:00:00.0000000","24","51.00"], [11930,"2017-11-09 00:00:00.0000000","1","45.33"], [11931,"2017-11-09 00:00:00.0000000","2","43.57"], [11932,"2017-11-09 00:00:00.0000000","3","41.50"], [11933,"2017-11-09 00:00:00.0000000","4","40.58"], [11934,"2017-11-09 00:00:00.0000000","5","42.04"], [11935,"2017-11-09 00:00:00.0000000","6","45.92"], [11936,"2017-11-09 00:00:00.0000000","7","51.44"], [11937,"2017-11-09 00:00:00.0000000","8","44.38"], [11938,"2017-11-09 00:00:00.0000000","9","45.90"], [11939,"2017-11-09 00:00:00.0000000","10","51.00"], [11940,"2017-11-09 00:00:00.0000000","11","49.68"], [11941,"2017-11-09 00:00:00.0000000","12","51.12"], [11942,"2017-11-09 00:00:00.0000000","13","51.04"], [11943,"2017-11-09 00:00:00.0000000","14","49.00"], [11944,"2017-11-09 00:00:00.0000000","15","49.12"], [11945,"2017-11-09 00:00:00.0000000","16","43.74"], [11946,"2017-11-09 00:00:00.0000000","17","60.00"], [11947,"2017-11-09 00:00:00.0000000","18","85.56"], [11948,"2017-11-09 00:00:00.0000000","19","65.25"], [11949,"2017-11-09 00:00:00.0000000","20","55.92"], [11950,"2017-11-09 00:00:00.0000000","21","44.38"], [11951,"2017-11-09 00:00:00.0000000","22","48.50"], [11952,"2017-11-09 00:00:00.0000000","23","40.49"], [11953,"2017-11-09 00:00:00.0000000","24","59.98"], [11954,"2017-11-10 00:00:00.0000000","1","56.00"], [11955,"2017-11-10 00:00:00.0000000","2","50.22"], [11956,"2017-11-10 00:00:00.0000000","3","42.86"], [11957,"2017-11-10 00:00:00.0000000","4","37.24"], [11958,"2017-11-10 00:00:00.0000000","5","35.00"], [11959,"2017-11-10 00:00:00.0000000","6","36.70"], [11960,"2017-11-10 00:00:00.0000000","7","46.97"], [11961,"2017-11-10 00:00:00.0000000","8","50.51"], [11962,"2017-11-10 00:00:00.0000000","9","51.36"], [11963,"2017-11-10 00:00:00.0000000","10","53.14"], [11964,"2017-11-10 00:00:00.0000000","11","50.55"], [11965,"2017-11-10 00:00:00.0000000","12","43.26"], [11966,"2017-11-10 00:00:00.0000000","13","46.26"], [11967,"2017-11-10 00:00:00.0000000","14","48.92"], [11968,"2017-11-10 00:00:00.0000000","15","52.00"], [11969,"2017-11-10 00:00:00.0000000","16","41.55"], [11970,"2017-11-10 00:00:00.0000000","17","54.74"], [11971,"2017-11-10 00:00:00.0000000","18","84.37"], [11972,"2017-11-10 00:00:00.0000000","19","69.93"], [11973,"2017-11-10 00:00:00.0000000","20","56.00"], [11974,"2017-11-10 00:00:00.0000000","21","47.73"], [11975,"2017-11-10 00:00:00.0000000","22","51.55"], [11976,"2017-11-10 00:00:00.0000000","23","47.12"], [11977,"2017-11-10 00:00:00.0000000","24","49.56"], [11978,"2017-11-11 00:00:00.0000000","1","52.20"], [11979,"2017-11-11 00:00:00.0000000","2","48.00"], [11980,"2017-11-11 00:00:00.0000000","3","44.35"], [11981,"2017-11-11 00:00:00.0000000","4","42.62"], [11982,"2017-11-11 00:00:00.0000000","5","42.21"], [11983,"2017-11-11 00:00:00.0000000","6","43.19"], [11984,"2017-11-11 00:00:00.0000000","7","45.00"], [11985,"2017-11-11 00:00:00.0000000","8","44.56"], [11986,"2017-11-11 00:00:00.0000000","9","49.19"], [11987,"2017-11-11 00:00:00.0000000","10","51.82"], [11988,"2017-11-11 00:00:00.0000000","11","52.55"], [11989,"2017-11-11 00:00:00.0000000","12","51.73"], [11990,"2017-11-11 00:00:00.0000000","13","51.50"], [11991,"2017-11-11 00:00:00.0000000","14","48.95"], [11992,"2017-11-11 00:00:00.0000000","15","45.32"], [11993,"2017-11-11 00:00:00.0000000","16","45.09"], [11994,"2017-11-11 00:00:00.0000000","17","54.99"], [11995,"2017-11-11 00:00:00.0000000","18","84.97"], [11996,"2017-11-11 00:00:00.0000000","19","66.88"], [11997,"2017-11-11 00:00:00.0000000","20","58.66"], [11998,"2017-11-11 00:00:00.0000000","21","52.11"], [11999,"2017-11-11 00:00:00.0000000","22","52.00"], [12000,"2017-11-11 00:00:00.0000000","23","51.14"], [12001,"2017-11-11 00:00:00.0000000","24","54.25"], [12002,"2017-11-12 00:00:00.0000000","1","52.58"], [12003,"2017-11-12 00:00:00.0000000","2","52.00"], [12004,"2017-11-12 00:00:00.0000000","3","47.09"], [12005,"2017-11-12 00:00:00.0000000","4","48.39"], [12006,"2017-11-12 00:00:00.0000000","5","38.50"], [12007,"2017-11-12 00:00:00.0000000","6","33.13"], [12008,"2017-11-12 00:00:00.0000000","7","37.47"], [12009,"2017-11-12 00:00:00.0000000","8","36.14"], [12010,"2017-11-12 00:00:00.0000000","9","39.00"], [12011,"2017-11-12 00:00:00.0000000","10","41.86"], [12012,"2017-11-12 00:00:00.0000000","11","43.39"], [12013,"2017-11-12 00:00:00.0000000","12","44.91"], [12014,"2017-11-12 00:00:00.0000000","13","42.17"], [12015,"2017-11-12 00:00:00.0000000","14","44.92"], [12016,"2017-11-12 00:00:00.0000000","15","49.54"], [12017,"2017-11-12 00:00:00.0000000","16","40.00"], [12018,"2017-11-12 00:00:00.0000000","17","56.82"], [12019,"2017-11-12 00:00:00.0000000","18","83.88"], [12020,"2017-11-12 00:00:00.0000000","19","67.42"], [12021,"2017-11-12 00:00:00.0000000","20","57.67"], [12022,"2017-11-12 00:00:00.0000000","21","54.75"], [12023,"2017-11-12 00:00:00.0000000","22","46.68"], [12024,"2017-11-12 00:00:00.0000000","23","43.03"], [12025,"2017-11-12 00:00:00.0000000","24","44.08"], [12026,"2017-11-13 00:00:00.0000000","1","43.96"], [12027,"2017-11-13 00:00:00.0000000","2","43.96"], [12028,"2017-11-13 00:00:00.0000000","3","43.95"], [12029,"2017-11-13 00:00:00.0000000","4","43.36"], [12030,"2017-11-13 00:00:00.0000000","5","43.23"], [12031,"2017-11-13 00:00:00.0000000","6","44.03"], [12032,"2017-11-13 00:00:00.0000000","7","55.12"], [12033,"2017-11-13 00:00:00.0000000","8","49.24"], [12034,"2017-11-13 00:00:00.0000000","9","57.05"], [12035,"2017-11-13 00:00:00.0000000","10","55.68"], [12036,"2017-11-13 00:00:00.0000000","11","53.53"], [12037,"2017-11-13 00:00:00.0000000","12","50.03"], [12038,"2017-11-13 00:00:00.0000000","13","47.45"], [12039,"2017-11-13 00:00:00.0000000","14","45.52"], [12040,"2017-11-13 00:00:00.0000000","15","48.30"], [12041,"2017-11-13 00:00:00.0000000","16","47.91"], [12042,"2017-11-13 00:00:00.0000000","17","73.32"], [12043,"2017-11-13 00:00:00.0000000","18","96.35"], [12044,"2017-11-13 00:00:00.0000000","19","66.32"], [12045,"2017-11-13 00:00:00.0000000","20","59.64"], [12046,"2017-11-13 00:00:00.0000000","21","47.36"], [12047,"2017-11-13 00:00:00.0000000","22","44.23"], [12048,"2017-11-13 00:00:00.0000000","23","41.35"], [12049,"2017-11-13 00:00:00.0000000","24","45.67"], [12050,"2017-11-14 00:00:00.0000000","1","43.48"], [12051,"2017-11-14 00:00:00.0000000","2","41.17"], [12052,"2017-11-14 00:00:00.0000000","3","39.19"], [12053,"2017-11-14 00:00:00.0000000","4","39.00"], [12054,"2017-11-14 00:00:00.0000000","5","43.66"], [12055,"2017-11-14 00:00:00.0000000","6","53.15"], [12056,"2017-11-14 00:00:00.0000000","7","55.08"], [12057,"2017-11-14 00:00:00.0000000","8","45.80"], [12058,"2017-11-14 00:00:00.0000000","9","45.89"], [12059,"2017-11-14 00:00:00.0000000","10","49.88"], [12060,"2017-11-14 00:00:00.0000000","11","45.89"], [12061,"2017-11-14 00:00:00.0000000","12","50.12"], [12062,"2017-11-14 00:00:00.0000000","13","55.00"], [12063,"2017-11-14 00:00:00.0000000","14","59.15"], [12064,"2017-11-14 00:00:00.0000000","15","60.53"], [12065,"2017-11-14 00:00:00.0000000","16","47.83"], [12066,"2017-11-14 00:00:00.0000000","17","81.00"], [12067,"2017-11-14 00:00:00.0000000","18","99.98"], [12068,"2017-11-14 00:00:00.0000000","19","71.00"], [12069,"2017-11-14 00:00:00.0000000","20","62.60"], [12070,"2017-11-14 00:00:00.0000000","21","54.70"], [12071,"2017-11-14 00:00:00.0000000","22","51.55"], [12072,"2017-11-14 00:00:00.0000000","23","43.27"], [12073,"2017-11-14 00:00:00.0000000","24","45.36"], [12074,"2017-11-15 00:00:00.0000000","1","45.91"], [12075,"2017-11-15 00:00:00.0000000","2","45.04"], [12076,"2017-11-15 00:00:00.0000000","3","42.88"], [12077,"2017-11-15 00:00:00.0000000","4","42.72"], [12078,"2017-11-15 00:00:00.0000000","5","44.10"], [12079,"2017-11-15 00:00:00.0000000","6","45.30"], [12080,"2017-11-15 00:00:00.0000000","7","54.00"], [12081,"2017-11-15 00:00:00.0000000","8","48.47"], [12082,"2017-11-15 00:00:00.0000000","9","54.00"], [12083,"2017-11-15 00:00:00.0000000","10","61.54"], [12084,"2017-11-15 00:00:00.0000000","11","59.92"], [12085,"2017-11-15 00:00:00.0000000","12","62.70"], [12086,"2017-11-15 00:00:00.0000000","13","50.55"], [12087,"2017-11-15 00:00:00.0000000","14","50.00"], [12088,"2017-11-15 00:00:00.0000000","15","46.82"], [12089,"2017-11-15 00:00:00.0000000","16","46.01"], [12090,"2017-11-15 00:00:00.0000000","17","80.19"], [12091,"2017-11-15 00:00:00.0000000","18","86.55"], [12092,"2017-11-15 00:00:00.0000000","19","55.44"], [12093,"2017-11-15 00:00:00.0000000","20","55.00"], [12094,"2017-11-15 00:00:00.0000000","21","51.65"], [12095,"2017-11-15 00:00:00.0000000","22","50.19"], [12096,"2017-11-15 00:00:00.0000000","23","47.10"], [12097,"2017-11-15 00:00:00.0000000","24","46.96"], [12098,"2017-11-16 00:00:00.0000000","1","50.76"], [12099,"2017-11-16 00:00:00.0000000","2","48.17"], [12100,"2017-11-16 00:00:00.0000000","3","43.96"], [12101,"2017-11-16 00:00:00.0000000","4","39.99"], [12102,"2017-11-16 00:00:00.0000000","5","34.44"], [12103,"2017-11-16 00:00:00.0000000","6","41.06"], [12104,"2017-11-16 00:00:00.0000000","7","44.95"], [12105,"2017-11-16 00:00:00.0000000","8","47.55"], [12106,"2017-11-16 00:00:00.0000000","9","49.82"], [12107,"2017-11-16 00:00:00.0000000","10","51.60"], [12108,"2017-11-16 00:00:00.0000000","11","48.82"], [12109,"2017-11-16 00:00:00.0000000","12","45.55"], [12110,"2017-11-16 00:00:00.0000000","13","48.10"], [12111,"2017-11-16 00:00:00.0000000","14","51.70"], [12112,"2017-11-16 00:00:00.0000000","15","48.89"], [12113,"2017-11-16 00:00:00.0000000","16","44.82"], [12114,"2017-11-16 00:00:00.0000000","17","60.10"], [12115,"2017-11-16 00:00:00.0000000","18","82.10"], [12116,"2017-11-16 00:00:00.0000000","19","62.26"], [12117,"2017-11-16 00:00:00.0000000","20","58.82"], [12118,"2017-11-16 00:00:00.0000000","21","44.44"], [12119,"2017-11-16 00:00:00.0000000","22","53.18"], [12120,"2017-11-16 00:00:00.0000000","23","45.82"], [12121,"2017-11-16 00:00:00.0000000","24","47.00"], [12122,"2017-11-17 00:00:00.0000000","1","50.98"], [12123,"2017-11-17 00:00:00.0000000","2","49.91"], [12124,"2017-11-17 00:00:00.0000000","3","45.78"], [12125,"2017-11-17 00:00:00.0000000","4","44.69"], [12126,"2017-11-17 00:00:00.0000000","5","43.49"], [12127,"2017-11-17 00:00:00.0000000","6","44.34"], [12128,"2017-11-17 00:00:00.0000000","7","50.00"], [12129,"2017-11-17 00:00:00.0000000","8","65.19"], [12130,"2017-11-17 00:00:00.0000000","9","66.10"], [12131,"2017-11-17 00:00:00.0000000","10","60.28"], [12132,"2017-11-17 00:00:00.0000000","11","46.36"], [12133,"2017-11-17 00:00:00.0000000","12","42.51"], [12134,"2017-11-17 00:00:00.0000000","13","42.82"], [12135,"2017-11-17 00:00:00.0000000","14","42.82"], [12136,"2017-11-17 00:00:00.0000000","15","41.25"], [12137,"2017-11-17 00:00:00.0000000","16","43.42"], [12138,"2017-11-17 00:00:00.0000000","17","54.88"], [12139,"2017-11-17 00:00:00.0000000","18","79.99"], [12140,"2017-11-17 00:00:00.0000000","19","62.00"], [12141,"2017-11-17 00:00:00.0000000","20","59.31"], [12142,"2017-11-17 00:00:00.0000000","21","46.72"], [12143,"2017-11-17 00:00:00.0000000","22","52.49"], [12144,"2017-11-17 00:00:00.0000000","23","43.47"], [12145,"2017-11-17 00:00:00.0000000","24","49.47"], [12146,"2017-11-18 00:00:00.0000000","1","49.30"], [12147,"2017-11-18 00:00:00.0000000","2","46.10"], [12148,"2017-11-18 00:00:00.0000000","3","39.81"], [12149,"2017-11-18 00:00:00.0000000","4","37.99"], [12150,"2017-11-18 00:00:00.0000000","5","36.30"], [12151,"2017-11-18 00:00:00.0000000","6","37.98"], [12152,"2017-11-18 00:00:00.0000000","7","44.97"], [12153,"2017-11-18 00:00:00.0000000","8","43.85"], [12154,"2017-11-18 00:00:00.0000000","9","46.72"], [12155,"2017-11-18 00:00:00.0000000","10","49.75"], [12156,"2017-11-18 00:00:00.0000000","11","52.06"], [12157,"2017-11-18 00:00:00.0000000","12","44.11"], [12158,"2017-11-18 00:00:00.0000000","13","51.33"], [12159,"2017-11-18 00:00:00.0000000","14","48.64"], [12160,"2017-11-18 00:00:00.0000000","15","49.30"], [12161,"2017-11-18 00:00:00.0000000","16","50.92"], [12162,"2017-11-18 00:00:00.0000000","17","61.86"], [12163,"2017-11-18 00:00:00.0000000","18","68.21"], [12164,"2017-11-18 00:00:00.0000000","19","64.32"], [12165,"2017-11-18 00:00:00.0000000","20","59.00"], [12166,"2017-11-18 00:00:00.0000000","21","55.78"], [12167,"2017-11-18 00:00:00.0000000","22","49.00"], [12168,"2017-11-18 00:00:00.0000000","23","46.82"], [12169,"2017-11-18 00:00:00.0000000","24","46.90"], [12170,"2017-11-19 00:00:00.0000000","1","49.21"], [12171,"2017-11-19 00:00:00.0000000","2","46.23"], [12172,"2017-11-19 00:00:00.0000000","3","43.97"], [12173,"2017-11-19 00:00:00.0000000","4","40.78"], [12174,"2017-11-19 00:00:00.0000000","5","42.05"], [12175,"2017-11-19 00:00:00.0000000","6","41.98"], [12176,"2017-11-19 00:00:00.0000000","7","44.97"], [12177,"2017-11-19 00:00:00.0000000","8","46.16"], [12178,"2017-11-19 00:00:00.0000000","9","45.98"], [12179,"2017-11-19 00:00:00.0000000","10","46.81"], [12180,"2017-11-19 00:00:00.0000000","11","50.07"], [12181,"2017-11-19 00:00:00.0000000","12","51.97"], [12182,"2017-11-19 00:00:00.0000000","13","53.09"], [12183,"2017-11-19 00:00:00.0000000","14","51.91"], [12184,"2017-11-19 00:00:00.0000000","15","50.36"], [12185,"2017-11-19 00:00:00.0000000","16","49.15"], [12186,"2017-11-19 00:00:00.0000000","17","61.13"], [12187,"2017-11-19 00:00:00.0000000","18","77.87"], [12188,"2017-11-19 00:00:00.0000000","19","71.08"], [12189,"2017-11-19 00:00:00.0000000","20","64.90"], [12190,"2017-11-19 00:00:00.0000000","21","62.16"], [12191,"2017-11-19 00:00:00.0000000","22","49.92"], [12192,"2017-11-19 00:00:00.0000000","23","43.00"], [12193,"2017-11-19 00:00:00.0000000","24","46.39"], [12194,"2017-11-20 00:00:00.0000000","1","47.95"], [12195,"2017-11-20 00:00:00.0000000","2","49.63"], [12196,"2017-11-20 00:00:00.0000000","3","44.78"], [12197,"2017-11-20 00:00:00.0000000","4","42.03"], [12198,"2017-11-20 00:00:00.0000000","5","38.89"], [12199,"2017-11-20 00:00:00.0000000","6","41.16"], [12200,"2017-11-20 00:00:00.0000000","7","46.67"], [12201,"2017-11-20 00:00:00.0000000","8","45.00"], [12202,"2017-11-20 00:00:00.0000000","9","48.00"], [12203,"2017-11-20 00:00:00.0000000","10","49.00"], [12204,"2017-11-20 00:00:00.0000000","11","50.88"], [12205,"2017-11-20 00:00:00.0000000","12","53.87"], [12206,"2017-11-20 00:00:00.0000000","13","55.00"], [12207,"2017-11-20 00:00:00.0000000","14","48.82"], [12208,"2017-11-20 00:00:00.0000000","15","46.86"], [12209,"2017-11-20 00:00:00.0000000","16","47.08"], [12210,"2017-11-20 00:00:00.0000000","17","64.00"], [12211,"2017-11-20 00:00:00.0000000","18","69.97"], [12212,"2017-11-20 00:00:00.0000000","19","69.26"], [12213,"2017-11-20 00:00:00.0000000","20","65.30"], [12214,"2017-11-20 00:00:00.0000000","21","55.15"], [12215,"2017-11-20 00:00:00.0000000","22","50.58"], [12216,"2017-11-20 00:00:00.0000000","23","42.59"], [12217,"2017-11-20 00:00:00.0000000","24","46.82"], [12218,"2017-11-21 00:00:00.0000000","1","44.55"], [12219,"2017-11-21 00:00:00.0000000","2","42.29"], [12220,"2017-11-21 00:00:00.0000000","3","38.79"], [12221,"2017-11-21 00:00:00.0000000","4","35.50"], [12222,"2017-11-21 00:00:00.0000000","5","40.49"], [12223,"2017-11-21 00:00:00.0000000","6","45.02"], [12224,"2017-11-21 00:00:00.0000000","7","57.21"], [12225,"2017-11-21 00:00:00.0000000","8","60.01"], [12226,"2017-11-21 00:00:00.0000000","9","59.37"], [12227,"2017-11-21 00:00:00.0000000","10","61.98"], [12228,"2017-11-21 00:00:00.0000000","11","55.24"], [12229,"2017-11-21 00:00:00.0000000","12","46.00"], [12230,"2017-11-21 00:00:00.0000000","13","47.79"], [12231,"2017-11-21 00:00:00.0000000","14","49.80"], [12232,"2017-11-21 00:00:00.0000000","15","43.15"], [12233,"2017-11-21 00:00:00.0000000","16","44.98"], [12234,"2017-11-21 00:00:00.0000000","17","59.13"], [12235,"2017-11-21 00:00:00.0000000","18","65.17"], [12236,"2017-11-21 00:00:00.0000000","19","57.00"], [12237,"2017-11-21 00:00:00.0000000","20","57.39"], [12238,"2017-11-21 00:00:00.0000000","21","48.92"], [12239,"2017-11-21 00:00:00.0000000","22","43.03"], [12240,"2017-11-21 00:00:00.0000000","23","40.60"], [12241,"2017-11-21 00:00:00.0000000","24","44.97"], [12242,"2017-11-22 00:00:00.0000000","1","44.99"], [12243,"2017-11-22 00:00:00.0000000","2","42.96"], [12244,"2017-11-22 00:00:00.0000000","3","41.07"], [12245,"2017-11-22 00:00:00.0000000","4","40.84"], [12246,"2017-11-22 00:00:00.0000000","5","43.99"], [12247,"2017-11-22 00:00:00.0000000","6","53.78"], [12248,"2017-11-22 00:00:00.0000000","7","52.02"], [12249,"2017-11-22 00:00:00.0000000","8","52.83"], [12250,"2017-11-22 00:00:00.0000000","9","62.27"], [12251,"2017-11-22 00:00:00.0000000","10","52.41"], [12252,"2017-11-22 00:00:00.0000000","11","53.05"], [12253,"2017-11-22 00:00:00.0000000","12","46.73"], [12254,"2017-11-22 00:00:00.0000000","13","49.82"], [12255,"2017-11-22 00:00:00.0000000","14","48.89"], [12256,"2017-11-22 00:00:00.0000000","15","46.11"], [12257,"2017-11-22 00:00:00.0000000","16","46.60"], [12258,"2017-11-22 00:00:00.0000000","17","57.45"], [12259,"2017-11-22 00:00:00.0000000","18","71.98"], [12260,"2017-11-22 00:00:00.0000000","19","58.95"], [12261,"2017-11-22 00:00:00.0000000","20","56.81"], [12262,"2017-11-22 00:00:00.0000000","21","50.13"], [12263,"2017-11-22 00:00:00.0000000","22","48.74"], [12264,"2017-11-22 00:00:00.0000000","23","44.01"], [12265,"2017-11-22 00:00:00.0000000","24","49.32"], [12266,"2017-11-23 00:00:00.0000000","1","45.93"], [12267,"2017-11-23 00:00:00.0000000","2","45.01"], [12268,"2017-11-23 00:00:00.0000000","3","42.45"], [12269,"2017-11-23 00:00:00.0000000","4","29.89"], [12270,"2017-11-23 00:00:00.0000000","5","25.65"], [12271,"2017-11-23 00:00:00.0000000","6","42.00"], [12272,"2017-11-23 00:00:00.0000000","7","47.76"], [12273,"2017-11-23 00:00:00.0000000","8","53.96"], [12274,"2017-11-23 00:00:00.0000000","9","51.34"], [12275,"2017-11-23 00:00:00.0000000","10","50.85"], [12276,"2017-11-23 00:00:00.0000000","11","51.68"], [12277,"2017-11-23 00:00:00.0000000","12","46.49"], [12278,"2017-11-23 00:00:00.0000000","13","44.82"], [12279,"2017-11-23 00:00:00.0000000","14","48.51"], [12280,"2017-11-23 00:00:00.0000000","15","48.09"], [12281,"2017-11-23 00:00:00.0000000","16","43.54"], [12282,"2017-11-23 00:00:00.0000000","17","61.33"], [12283,"2017-11-23 00:00:00.0000000","18","68.61"], [12284,"2017-11-23 00:00:00.0000000","19","66.91"], [12285,"2017-11-23 00:00:00.0000000","20","64.05"], [12286,"2017-11-23 00:00:00.0000000","21","56.20"], [12287,"2017-11-23 00:00:00.0000000","22","52.94"], [12288,"2017-11-23 00:00:00.0000000","23","46.82"], [12289,"2017-11-23 00:00:00.0000000","24","43.60"], [12290,"2017-11-24 00:00:00.0000000","1","43.06"], [12291,"2017-11-24 00:00:00.0000000","2","43.56"], [12292,"2017-11-24 00:00:00.0000000","3","43.06"], [12293,"2017-11-24 00:00:00.0000000","4","42.44"], [12294,"2017-11-24 00:00:00.0000000","5","41.75"], [12295,"2017-11-24 00:00:00.0000000","6","45.58"], [12296,"2017-11-24 00:00:00.0000000","7","54.11"], [12297,"2017-11-24 00:00:00.0000000","8","55.76"], [12298,"2017-11-24 00:00:00.0000000","9","61.33"], [12299,"2017-11-24 00:00:00.0000000","10","61.00"], [12300,"2017-11-24 00:00:00.0000000","11","56.95"], [12301,"2017-11-24 00:00:00.0000000","12","57.11"], [12302,"2017-11-24 00:00:00.0000000","13","52.55"], [12303,"2017-11-24 00:00:00.0000000","14","46.09"], [12304,"2017-11-24 00:00:00.0000000","15","52.00"], [12305,"2017-11-24 00:00:00.0000000","16","56.87"], [12306,"2017-11-24 00:00:00.0000000","17","67.77"], [12307,"2017-11-24 00:00:00.0000000","18","70.01"], [12308,"2017-11-24 00:00:00.0000000","19","64.08"], [12309,"2017-11-24 00:00:00.0000000","20","59.93"], [12310,"2017-11-24 00:00:00.0000000","21","49.41"], [12311,"2017-11-24 00:00:00.0000000","22","50.64"], [12312,"2017-11-24 00:00:00.0000000","23","46.85"], [12313,"2017-11-24 00:00:00.0000000","24","50.86"], [12314,"2017-11-25 00:00:00.0000000","1","48.03"], [12315,"2017-11-25 00:00:00.0000000","2","47.31"], [12316,"2017-11-25 00:00:00.0000000","3","44.81"], [12317,"2017-11-25 00:00:00.0000000","4","44.23"], [12318,"2017-11-25 00:00:00.0000000","5","43.09"], [12319,"2017-11-25 00:00:00.0000000","6","43.08"], [12320,"2017-11-25 00:00:00.0000000","7","45.43"], [12321,"2017-11-25 00:00:00.0000000","8","48.50"], [12322,"2017-11-25 00:00:00.0000000","9","52.73"], [12323,"2017-11-25 00:00:00.0000000","10","54.16"], [12324,"2017-11-25 00:00:00.0000000","11","52.42"], [12325,"2017-11-25 00:00:00.0000000","12","50.46"], [12326,"2017-11-25 00:00:00.0000000","13","48.08"], [12327,"2017-11-25 00:00:00.0000000","14","46.07"], [12328,"2017-11-25 00:00:00.0000000","15","45.70"], [12329,"2017-11-25 00:00:00.0000000","16","46.34"], [12330,"2017-11-25 00:00:00.0000000","17","57.98"], [12331,"2017-11-25 00:00:00.0000000","18","74.95"], [12332,"2017-11-25 00:00:00.0000000","19","64.08"], [12333,"2017-11-25 00:00:00.0000000","20","58.66"], [12334,"2017-11-25 00:00:00.0000000","21","49.04"], [12335,"2017-11-25 00:00:00.0000000","22","49.37"], [12336,"2017-11-25 00:00:00.0000000","23","48.00"], [12337,"2017-11-25 00:00:00.0000000","24","47.58"], [12338,"2017-11-26 00:00:00.0000000","1","45.89"], [12339,"2017-11-26 00:00:00.0000000","2","44.94"], [12340,"2017-11-26 00:00:00.0000000","3","46.89"], [12341,"2017-11-26 00:00:00.0000000","4","43.72"], [12342,"2017-11-26 00:00:00.0000000","5","43.63"], [12343,"2017-11-26 00:00:00.0000000","6","43.63"], [12344,"2017-11-26 00:00:00.0000000","7","46.53"], [12345,"2017-11-26 00:00:00.0000000","8","44.94"], [12346,"2017-11-26 00:00:00.0000000","9","46.47"], [12347,"2017-11-26 00:00:00.0000000","10","44.92"], [12348,"2017-11-26 00:00:00.0000000","11","47.68"], [12349,"2017-11-26 00:00:00.0000000","12","51.88"], [12350,"2017-11-26 00:00:00.0000000","13","54.54"], [12351,"2017-11-26 00:00:00.0000000","14","53.47"], [12352,"2017-11-26 00:00:00.0000000","15","52.00"], [12353,"2017-11-26 00:00:00.0000000","16","48.51"], [12354,"2017-11-26 00:00:00.0000000","17","56.21"], [12355,"2017-11-26 00:00:00.0000000","18","84.00"], [12356,"2017-11-26 00:00:00.0000000","19","64.53"], [12357,"2017-11-26 00:00:00.0000000","20","59.11"], [12358,"2017-11-26 00:00:00.0000000","21","50.11"], [12359,"2017-11-26 00:00:00.0000000","22","50.59"], [12360,"2017-11-26 00:00:00.0000000","23","45.41"], [12361,"2017-11-26 00:00:00.0000000","24","45.70"], [12362,"2017-11-27 00:00:00.0000000","1","42.52"], [12363,"2017-11-27 00:00:00.0000000","2","42.69"], [12364,"2017-11-27 00:00:00.0000000","3","39.34"], [12365,"2017-11-27 00:00:00.0000000","4","39.77"], [12366,"2017-11-27 00:00:00.0000000","5","39.97"], [12367,"2017-11-27 00:00:00.0000000","6","43.97"], [12368,"2017-11-27 00:00:00.0000000","7","62.03"], [12369,"2017-11-27 00:00:00.0000000","8","45.11"], [12370,"2017-11-27 00:00:00.0000000","9","48.00"], [12371,"2017-11-27 00:00:00.0000000","10","52.32"], [12372,"2017-11-27 00:00:00.0000000","11","57.00"], [12373,"2017-11-27 00:00:00.0000000","12","54.38"], [12374,"2017-11-27 00:00:00.0000000","13","55.00"], [12375,"2017-11-27 00:00:00.0000000","14","49.87"], [12376,"2017-11-27 00:00:00.0000000","15","48.88"], [12377,"2017-11-27 00:00:00.0000000","16","53.89"], [12378,"2017-11-27 00:00:00.0000000","17","62.94"], [12379,"2017-11-27 00:00:00.0000000","18","71.54"], [12380,"2017-11-27 00:00:00.0000000","19","69.94"], [12381,"2017-11-27 00:00:00.0000000","20","60.98"], [12382,"2017-11-27 00:00:00.0000000","21","54.73"], [12383,"2017-11-27 00:00:00.0000000","22","52.99"], [12384,"2017-11-27 00:00:00.0000000","23","45.98"], [12385,"2017-11-27 00:00:00.0000000","24","46.17"], [12386,"2017-11-28 00:00:00.0000000","1","45.02"], [12387,"2017-11-28 00:00:00.0000000","2","43.59"], [12388,"2017-11-28 00:00:00.0000000","3","38.79"], [12389,"2017-11-28 00:00:00.0000000","4","33.51"], [12390,"2017-11-28 00:00:00.0000000","5","45.06"], [12391,"2017-11-28 00:00:00.0000000","6","55.00"], [12392,"2017-11-28 00:00:00.0000000","7","64.91"], [12393,"2017-11-28 00:00:00.0000000","8","51.63"], [12394,"2017-11-28 00:00:00.0000000","9","66.77"], [12395,"2017-11-28 00:00:00.0000000","10","62.50"], [12396,"2017-11-28 00:00:00.0000000","11","55.10"], [12397,"2017-11-28 00:00:00.0000000","12","48.03"], [12398,"2017-11-28 00:00:00.0000000","13","48.03"], [12399,"2017-11-28 00:00:00.0000000","14","48.03"], [12400,"2017-11-28 00:00:00.0000000","15","48.86"], [12401,"2017-11-28 00:00:00.0000000","16","61.61"], [12402,"2017-11-28 00:00:00.0000000","17","68.03"], [12403,"2017-11-28 00:00:00.0000000","18","70.55"], [12404,"2017-11-28 00:00:00.0000000","19","68.48"], [12405,"2017-11-28 00:00:00.0000000","20","59.00"], [12406,"2017-11-28 00:00:00.0000000","21","50.00"], [12407,"2017-11-28 00:00:00.0000000","22","55.10"], [12408,"2017-11-28 00:00:00.0000000","23","47.83"], [12409,"2017-11-28 00:00:00.0000000","24","46.04"], [12410,"2017-11-29 00:00:00.0000000","1","46.62"], [12411,"2017-11-29 00:00:00.0000000","2","46.03"], [12412,"2017-11-29 00:00:00.0000000","3","43.42"], [12413,"2017-11-29 00:00:00.0000000","4","44.03"], [12414,"2017-11-29 00:00:00.0000000","5","44.58"], [12415,"2017-11-29 00:00:00.0000000","6","46.03"], [12416,"2017-11-29 00:00:00.0000000","7","55.00"], [12417,"2017-11-29 00:00:00.0000000","8","52.71"], [12418,"2017-11-29 00:00:00.0000000","9","61.47"], [12419,"2017-11-29 00:00:00.0000000","10","62.00"], [12420,"2017-11-29 00:00:00.0000000","11","54.66"], [12421,"2017-11-29 00:00:00.0000000","12","50.19"], [12422,"2017-11-29 00:00:00.0000000","13","50.19"], [12423,"2017-11-29 00:00:00.0000000","14","49.50"], [12424,"2017-11-29 00:00:00.0000000","15","48.32"], [12425,"2017-11-29 00:00:00.0000000","16","52.00"], [12426,"2017-11-29 00:00:00.0000000","17","76.77"], [12427,"2017-11-29 00:00:00.0000000","18","86.64"], [12428,"2017-11-29 00:00:00.0000000","19","68.01"], [12429,"2017-11-29 00:00:00.0000000","20","60.71"], [12430,"2017-11-29 00:00:00.0000000","21","51.27"], [12431,"2017-11-29 00:00:00.0000000","22","49.54"], [12432,"2017-11-29 00:00:00.0000000","23","46.63"], [12433,"2017-11-29 00:00:00.0000000","24","46.88"], [12434,"2017-11-30 00:00:00.0000000","1","46.45"], [12435,"2017-11-30 00:00:00.0000000","2","46.01"], [12436,"2017-11-30 00:00:00.0000000","3","45.16"], [12437,"2017-11-30 00:00:00.0000000","4","45.00"], [12438,"2017-11-30 00:00:00.0000000","5","45.00"], [12439,"2017-11-30 00:00:00.0000000","6","46.01"], [12440,"2017-11-30 00:00:00.0000000","7","52.71"], [12441,"2017-11-30 00:00:00.0000000","8","54.57"], [12442,"2017-11-30 00:00:00.0000000","9","65.00"], [12443,"2017-11-30 00:00:00.0000000","10","62.99"], [12444,"2017-11-30 00:00:00.0000000","11","54.00"], [12445,"2017-11-30 00:00:00.0000000","12","48.82"], [12446,"2017-11-30 00:00:00.0000000","13","48.55"], [12447,"2017-11-30 00:00:00.0000000","14","48.55"], [12448,"2017-11-30 00:00:00.0000000","15","51.04"], [12449,"2017-11-30 00:00:00.0000000","16","57.54"], [12450,"2017-11-30 00:00:00.0000000","17","66.42"], [12451,"2017-11-30 00:00:00.0000000","18","79.82"], [12452,"2017-11-30 00:00:00.0000000","19","70.01"], [12453,"2017-11-30 00:00:00.0000000","20","55.00"], [12454,"2017-11-30 00:00:00.0000000","21","53.00"], [12455,"2017-11-30 00:00:00.0000000","22","54.08"], [12456,"2017-11-30 00:00:00.0000000","23","47.94"], [12457,"2017-11-30 00:00:00.0000000","24","45.91"], [12458,"2017-12-01 00:00:00.0000000","1","46.13"], [12459,"2017-12-01 00:00:00.0000000","2","46.01"], [12460,"2017-12-01 00:00:00.0000000","3","45.90"], [12461,"2017-12-01 00:00:00.0000000","4","45.17"], [12462,"2017-12-01 00:00:00.0000000","5","44.54"], [12463,"2017-12-01 00:00:00.0000000","6","45.90"], [12464,"2017-12-01 00:00:00.0000000","7","53.46"], [12465,"2017-12-01 00:00:00.0000000","8","51.16"], [12466,"2017-12-01 00:00:00.0000000","9","60.72"], [12467,"2017-12-01 00:00:00.0000000","10","61.00"], [12468,"2017-12-01 00:00:00.0000000","11","55.86"], [12469,"2017-12-01 00:00:00.0000000","12","48.99"], [12470,"2017-12-01 00:00:00.0000000","13","48.50"], [12471,"2017-12-01 00:00:00.0000000","14","49.79"], [12472,"2017-12-01 00:00:00.0000000","15","54.03"], [12473,"2017-12-01 00:00:00.0000000","16","62.75"], [12474,"2017-12-01 00:00:00.0000000","17","73.59"], [12475,"2017-12-01 00:00:00.0000000","18","74.84"], [12476,"2017-12-01 00:00:00.0000000","19","70.13"], [12477,"2017-12-01 00:00:00.0000000","20","62.92"], [12478,"2017-12-01 00:00:00.0000000","21","54.24"], [12479,"2017-12-01 00:00:00.0000000","22","53.00"], [12480,"2017-12-01 00:00:00.0000000","23","51.00"], [12481,"2017-12-01 00:00:00.0000000","24","55.49"], [12482,"2017-12-02 00:00:00.0000000","1","50.99"], [12483,"2017-12-02 00:00:00.0000000","2","49.98"], [12484,"2017-12-02 00:00:00.0000000","3","47.08"], [12485,"2017-12-02 00:00:00.0000000","4","46.53"], [12486,"2017-12-02 00:00:00.0000000","5","45.73"], [12487,"2017-12-02 00:00:00.0000000","6","46.56"], [12488,"2017-12-02 00:00:00.0000000","7","49.06"], [12489,"2017-12-02 00:00:00.0000000","8","47.95"], [12490,"2017-12-02 00:00:00.0000000","9","53.80"], [12491,"2017-12-02 00:00:00.0000000","10","61.18"], [12492,"2017-12-02 00:00:00.0000000","11","60.39"], [12493,"2017-12-02 00:00:00.0000000","12","59.04"], [12494,"2017-12-02 00:00:00.0000000","13","53.84"], [12495,"2017-12-02 00:00:00.0000000","14","52.64"], [12496,"2017-12-02 00:00:00.0000000","15","49.00"], [12497,"2017-12-02 00:00:00.0000000","16","52.07"], [12498,"2017-12-02 00:00:00.0000000","17","63.88"], [12499,"2017-12-02 00:00:00.0000000","18","73.49"], [12500,"2017-12-02 00:00:00.0000000","19","69.56"], [12501,"2017-12-02 00:00:00.0000000","20","59.30"], [12502,"2017-12-02 00:00:00.0000000","21","52.92"], [12503,"2017-12-02 00:00:00.0000000","22","52.58"], [12504,"2017-12-02 00:00:00.0000000","23","47.96"], [12505,"2017-12-02 00:00:00.0000000","24","54.85"], [12506,"2017-12-03 00:00:00.0000000","1","49.82"], [12507,"2017-12-03 00:00:00.0000000","2","49.74"], [12508,"2017-12-03 00:00:00.0000000","3","45.16"], [12509,"2017-12-03 00:00:00.0000000","4","44.16"], [12510,"2017-12-03 00:00:00.0000000","5","43.58"], [12511,"2017-12-03 00:00:00.0000000","6","44.14"], [12512,"2017-12-03 00:00:00.0000000","7","46.51"], [12513,"2017-12-03 00:00:00.0000000","8","43.18"], [12514,"2017-12-03 00:00:00.0000000","9","45.34"], [12515,"2017-12-03 00:00:00.0000000","10","52.41"], [12516,"2017-12-03 00:00:00.0000000","11","54.03"], [12517,"2017-12-03 00:00:00.0000000","12","55.89"], [12518,"2017-12-03 00:00:00.0000000","13","53.40"], [12519,"2017-12-03 00:00:00.0000000","14","51.43"], [12520,"2017-12-03 00:00:00.0000000","15","49.14"], [12521,"2017-12-03 00:00:00.0000000","16","51.71"], [12522,"2017-12-03 00:00:00.0000000","17","63.78"], [12523,"2017-12-03 00:00:00.0000000","18","70.00"], [12524,"2017-12-03 00:00:00.0000000","19","69.54"], [12525,"2017-12-03 00:00:00.0000000","20","64.42"], [12526,"2017-12-03 00:00:00.0000000","21","59.67"], [12527,"2017-12-03 00:00:00.0000000","22","53.36"], [12528,"2017-12-03 00:00:00.0000000","23","46.52"], [12529,"2017-12-03 00:00:00.0000000","24","47.69"], [12530,"2017-12-04 00:00:00.0000000","1","50.00"], [12531,"2017-12-04 00:00:00.0000000","2","47.09"], [12532,"2017-12-04 00:00:00.0000000","3","44.88"], [12533,"2017-12-04 00:00:00.0000000","4","44.89"], [12534,"2017-12-04 00:00:00.0000000","5","44.60"], [12535,"2017-12-04 00:00:00.0000000","6","46.39"], [12536,"2017-12-04 00:00:00.0000000","7","60.00"], [12537,"2017-12-04 00:00:00.0000000","8","48.82"], [12538,"2017-12-04 00:00:00.0000000","9","62.00"], [12539,"2017-12-04 00:00:00.0000000","10","61.14"], [12540,"2017-12-04 00:00:00.0000000","11","56.00"], [12541,"2017-12-04 00:00:00.0000000","12","52.48"], [12542,"2017-12-04 00:00:00.0000000","13","50.10"], [12543,"2017-12-04 00:00:00.0000000","14","50.77"], [12544,"2017-12-04 00:00:00.0000000","15","53.88"], [12545,"2017-12-04 00:00:00.0000000","16","57.67"], [12546,"2017-12-04 00:00:00.0000000","17","77.10"], [12547,"2017-12-04 00:00:00.0000000","18","80.00"], [12548,"2017-12-04 00:00:00.0000000","19","69.52"], [12549,"2017-12-04 00:00:00.0000000","20","67.00"], [12550,"2017-12-04 00:00:00.0000000","21","55.43"], [12551,"2017-12-04 00:00:00.0000000","22","55.00"], [12552,"2017-12-04 00:00:00.0000000","23","47.04"], [12553,"2017-12-04 00:00:00.0000000","24","48.54"], [12554,"2017-12-05 00:00:00.0000000","1","49.13"], [12555,"2017-12-05 00:00:00.0000000","2","49.30"], [12556,"2017-12-05 00:00:00.0000000","3","47.61"], [12557,"2017-12-05 00:00:00.0000000","4","46.93"], [12558,"2017-12-05 00:00:00.0000000","5","46.34"], [12559,"2017-12-05 00:00:00.0000000","6","46.59"], [12560,"2017-12-05 00:00:00.0000000","7","53.10"], [12561,"2017-12-05 00:00:00.0000000","8","53.00"], [12562,"2017-12-05 00:00:00.0000000","9","67.01"], [12563,"2017-12-05 00:00:00.0000000","10","67.01"], [12564,"2017-12-05 00:00:00.0000000","11","53.44"], [12565,"2017-12-05 00:00:00.0000000","12","47.04"], [12566,"2017-12-05 00:00:00.0000000","13","46.59"], [12567,"2017-12-05 00:00:00.0000000","14","46.51"], [12568,"2017-12-05 00:00:00.0000000","15","46.64"], [12569,"2017-12-05 00:00:00.0000000","16","47.82"], [12570,"2017-12-05 00:00:00.0000000","17","70.96"], [12571,"2017-12-05 00:00:00.0000000","18","77.92"], [12572,"2017-12-05 00:00:00.0000000","19","59.93"], [12573,"2017-12-05 00:00:00.0000000","20","65.43"], [12574,"2017-12-05 00:00:00.0000000","21","48.24"], [12575,"2017-12-05 00:00:00.0000000","22","52.53"], [12576,"2017-12-05 00:00:00.0000000","23","46.78"], [12577,"2017-12-05 00:00:00.0000000","24","53.23"], [12578,"2017-12-06 00:00:00.0000000","1","48.00"], [12579,"2017-12-06 00:00:00.0000000","2","51.81"], [12580,"2017-12-06 00:00:00.0000000","3","46.07"], [12581,"2017-12-06 00:00:00.0000000","4","46.07"], [12582,"2017-12-06 00:00:00.0000000","5","44.59"], [12583,"2017-12-06 00:00:00.0000000","6","46.07"], [12584,"2017-12-06 00:00:00.0000000","7","53.50"], [12585,"2017-12-06 00:00:00.0000000","8","57.06"], [12586,"2017-12-06 00:00:00.0000000","9","67.51"], [12587,"2017-12-06 00:00:00.0000000","10","59.23"], [12588,"2017-12-06 00:00:00.0000000","11","51.47"], [12589,"2017-12-06 00:00:00.0000000","12","46.82"], [12590,"2017-12-06 00:00:00.0000000","13","47.55"], [12591,"2017-12-06 00:00:00.0000000","14","47.52"], [12592,"2017-12-06 00:00:00.0000000","15","47.53"], [12593,"2017-12-06 00:00:00.0000000","16","48.06"], [12594,"2017-12-06 00:00:00.0000000","17","64.92"], [12595,"2017-12-06 00:00:00.0000000","18","70.11"], [12596,"2017-12-06 00:00:00.0000000","19","60.00"], [12597,"2017-12-06 00:00:00.0000000","20","65.00"], [12598,"2017-12-06 00:00:00.0000000","21","48.06"], [12599,"2017-12-06 00:00:00.0000000","22","52.00"], [12600,"2017-12-06 00:00:00.0000000","23","44.05"], [12601,"2017-12-06 00:00:00.0000000","24","54.93"], [12602,"2017-12-07 00:00:00.0000000","1","51.98"], [12603,"2017-12-07 00:00:00.0000000","2","51.71"], [12604,"2017-12-07 00:00:00.0000000","3","36.81"], [12605,"2017-12-07 00:00:00.0000000","4","30.11"], [12606,"2017-12-07 00:00:00.0000000","5","38.35"], [12607,"2017-12-07 00:00:00.0000000","6","49.00"], [12608,"2017-12-07 00:00:00.0000000","7","57.60"], [12609,"2017-12-07 00:00:00.0000000","8","49.00"], [12610,"2017-12-07 00:00:00.0000000","9","61.82"], [12611,"2017-12-07 00:00:00.0000000","10","59.94"], [12612,"2017-12-07 00:00:00.0000000","11","54.92"], [12613,"2017-12-07 00:00:00.0000000","12","51.13"], [12614,"2017-12-07 00:00:00.0000000","13","55.00"], [12615,"2017-12-07 00:00:00.0000000","14","51.20"], [12616,"2017-12-07 00:00:00.0000000","15","51.53"], [12617,"2017-12-07 00:00:00.0000000","16","47.82"], [12618,"2017-12-07 00:00:00.0000000","17","66.93"], [12619,"2017-12-07 00:00:00.0000000","18","72.92"], [12620,"2017-12-07 00:00:00.0000000","19","71.85"], [12621,"2017-12-07 00:00:00.0000000","20","63.76"], [12622,"2017-12-07 00:00:00.0000000","21","55.55"], [12623,"2017-12-07 00:00:00.0000000","22","53.03"], [12624,"2017-12-07 00:00:00.0000000","23","46.98"], [12625,"2017-12-07 00:00:00.0000000","24","52.32"], [12626,"2017-12-08 00:00:00.0000000","1","51.32"], [12627,"2017-12-08 00:00:00.0000000","2","50.46"], [12628,"2017-12-08 00:00:00.0000000","3","45.80"], [12629,"2017-12-08 00:00:00.0000000","4","31.72"], [12630,"2017-12-08 00:00:00.0000000","5","39.11"], [12631,"2017-12-08 00:00:00.0000000","6","52.19"], [12632,"2017-12-08 00:00:00.0000000","7","56.74"], [12633,"2017-12-08 00:00:00.0000000","8","55.11"], [12634,"2017-12-08 00:00:00.0000000","9","60.06"], [12635,"2017-12-08 00:00:00.0000000","10","60.54"], [12636,"2017-12-08 00:00:00.0000000","11","60.00"], [12637,"2017-12-08 00:00:00.0000000","12","52.79"], [12638,"2017-12-08 00:00:00.0000000","13","50.46"], [12639,"2017-12-08 00:00:00.0000000","14","48.11"], [12640,"2017-12-08 00:00:00.0000000","15","53.41"], [12641,"2017-12-08 00:00:00.0000000","16","50.33"], [12642,"2017-12-08 00:00:00.0000000","17","64.51"], [12643,"2017-12-08 00:00:00.0000000","18","70.78"], [12644,"2017-12-08 00:00:00.0000000","19","71.49"], [12645,"2017-12-08 00:00:00.0000000","20","63.59"], [12646,"2017-12-08 00:00:00.0000000","21","58.30"], [12647,"2017-12-08 00:00:00.0000000","22","56.00"], [12648,"2017-12-08 00:00:00.0000000","23","53.01"], [12649,"2017-12-08 00:00:00.0000000","24","51.57"], [12650,"2017-12-09 00:00:00.0000000","1","51.56"], [12651,"2017-12-09 00:00:00.0000000","2","49.36"], [12652,"2017-12-09 00:00:00.0000000","3","47.66"], [12653,"2017-12-09 00:00:00.0000000","4","47.27"], [12654,"2017-12-09 00:00:00.0000000","5","46.58"], [12655,"2017-12-09 00:00:00.0000000","6","48.64"], [12656,"2017-12-09 00:00:00.0000000","7","52.82"], [12657,"2017-12-09 00:00:00.0000000","8","46.97"], [12658,"2017-12-09 00:00:00.0000000","9","50.06"], [12659,"2017-12-09 00:00:00.0000000","10","59.93"], [12660,"2017-12-09 00:00:00.0000000","11","60.42"], [12661,"2017-12-09 00:00:00.0000000","12","52.10"], [12662,"2017-12-09 00:00:00.0000000","13","54.11"], [12663,"2017-12-09 00:00:00.0000000","14","50.00"], [12664,"2017-12-09 00:00:00.0000000","15","49.54"], [12665,"2017-12-09 00:00:00.0000000","16","54.46"], [12666,"2017-12-09 00:00:00.0000000","17","65.66"], [12667,"2017-12-09 00:00:00.0000000","18","73.96"], [12668,"2017-12-09 00:00:00.0000000","19","74.13"], [12669,"2017-12-09 00:00:00.0000000","20","65.45"], [12670,"2017-12-09 00:00:00.0000000","21","60.41"], [12671,"2017-12-09 00:00:00.0000000","22","58.00"], [12672,"2017-12-09 00:00:00.0000000","23","54.59"], [12673,"2017-12-09 00:00:00.0000000","24","53.97"], [12674,"2017-12-10 00:00:00.0000000","1","52.51"], [12675,"2017-12-10 00:00:00.0000000","2","55.44"], [12676,"2017-12-10 00:00:00.0000000","3","60.00"], [12677,"2017-12-10 00:00:00.0000000","4","48.11"], [12678,"2017-12-10 00:00:00.0000000","5","45.55"], [12679,"2017-12-10 00:00:00.0000000","6","37.80"], [12680,"2017-12-10 00:00:00.0000000","7","39.82"], [12681,"2017-12-10 00:00:00.0000000","8","34.97"], [12682,"2017-12-10 00:00:00.0000000","9","40.30"], [12683,"2017-12-10 00:00:00.0000000","10","47.00"], [12684,"2017-12-10 00:00:00.0000000","11","50.20"], [12685,"2017-12-10 00:00:00.0000000","12","50.76"], [12686,"2017-12-10 00:00:00.0000000","13","54.33"], [12687,"2017-12-10 00:00:00.0000000","14","53.23"], [12688,"2017-12-10 00:00:00.0000000","15","52.00"], [12689,"2017-12-10 00:00:00.0000000","16","49.51"], [12690,"2017-12-10 00:00:00.0000000","17","74.00"], [12691,"2017-12-10 00:00:00.0000000","18","85.00"], [12692,"2017-12-10 00:00:00.0000000","19","74.94"], [12693,"2017-12-10 00:00:00.0000000","20","57.07"], [12694,"2017-12-10 00:00:00.0000000","21","57.51"], [12695,"2017-12-10 00:00:00.0000000","22","53.66"], [12696,"2017-12-10 00:00:00.0000000","23","49.30"], [12697,"2017-12-10 00:00:00.0000000","24","48.98"], [12698,"2017-12-11 00:00:00.0000000","1","52.05"], [12699,"2017-12-11 00:00:00.0000000","2","48.53"], [12700,"2017-12-11 00:00:00.0000000","3","46.82"], [12701,"2017-12-11 00:00:00.0000000","4","46.03"], [12702,"2017-12-11 00:00:00.0000000","5","45.48"], [12703,"2017-12-11 00:00:00.0000000","6","45.06"], [12704,"2017-12-11 00:00:00.0000000","7","55.63"], [12705,"2017-12-11 00:00:00.0000000","8","58.68"], [12706,"2017-12-11 00:00:00.0000000","9","65.55"], [12707,"2017-12-11 00:00:00.0000000","10","65.55"], [12708,"2017-12-11 00:00:00.0000000","11","67.71"], [12709,"2017-12-11 00:00:00.0000000","12","61.58"], [12710,"2017-12-11 00:00:00.0000000","13","59.67"], [12711,"2017-12-11 00:00:00.0000000","14","49.69"], [12712,"2017-12-11 00:00:00.0000000","15","48.57"], [12713,"2017-12-11 00:00:00.0000000","16","54.94"], [12714,"2017-12-11 00:00:00.0000000","17","76.72"], [12715,"2017-12-11 00:00:00.0000000","18","86.27"], [12716,"2017-12-11 00:00:00.0000000","19","69.66"], [12717,"2017-12-11 00:00:00.0000000","20","64.12"], [12718,"2017-12-11 00:00:00.0000000","21","52.95"], [12719,"2017-12-11 00:00:00.0000000","22","49.18"], [12720,"2017-12-11 00:00:00.0000000","23","48.49"], [12721,"2017-12-11 00:00:00.0000000","24","48.75"], [12722,"2017-12-12 00:00:00.0000000","1","47.41"], [12723,"2017-12-12 00:00:00.0000000","2","47.41"], [12724,"2017-12-12 00:00:00.0000000","3","47.93"], [12725,"2017-12-12 00:00:00.0000000","4","47.41"], [12726,"2017-12-12 00:00:00.0000000","5","47.41"], [12727,"2017-12-12 00:00:00.0000000","6","52.56"], [12728,"2017-12-12 00:00:00.0000000","7","69.31"], [12729,"2017-12-12 00:00:00.0000000","8","84.36"], [12730,"2017-12-12 00:00:00.0000000","9","98.75"], [12731,"2017-12-12 00:00:00.0000000","10","94.28"], [12732,"2017-12-12 00:00:00.0000000","11","88.45"], [12733,"2017-12-12 00:00:00.0000000","12","72.37"], [12734,"2017-12-12 00:00:00.0000000","13","72.03"], [12735,"2017-12-12 00:00:00.0000000","14","72.37"], [12736,"2017-12-12 00:00:00.0000000","15","70.66"], [12737,"2017-12-12 00:00:00.0000000","16","79.39"], [12738,"2017-12-12 00:00:00.0000000","17","96.22"], [12739,"2017-12-12 00:00:00.0000000","18","93.76"], [12740,"2017-12-12 00:00:00.0000000","19","77.49"], [12741,"2017-12-12 00:00:00.0000000","20","60.15"], [12742,"2017-12-12 00:00:00.0000000","21","50.85"], [12743,"2017-12-12 00:00:00.0000000","22","56.00"], [12744,"2017-12-12 00:00:00.0000000","23","48.10"], [12745,"2017-12-12 00:00:00.0000000","24","60.09"], [12746,"2017-12-13 00:00:00.0000000","1","56.94"], [12747,"2017-12-13 00:00:00.0000000","2","50.00"], [12748,"2017-12-13 00:00:00.0000000","3","47.10"], [12749,"2017-12-13 00:00:00.0000000","4","44.93"], [12750,"2017-12-13 00:00:00.0000000","5","43.82"], [12751,"2017-12-13 00:00:00.0000000","6","50.00"], [12752,"2017-12-13 00:00:00.0000000","7","63.69"], [12753,"2017-12-13 00:00:00.0000000","8","69.00"], [12754,"2017-12-13 00:00:00.0000000","9","69.02"], [12755,"2017-12-13 00:00:00.0000000","10","68.97"], [12756,"2017-12-13 00:00:00.0000000","11","68.37"], [12757,"2017-12-13 00:00:00.0000000","12","68.29"], [12758,"2017-12-13 00:00:00.0000000","13","66.51"], [12759,"2017-12-13 00:00:00.0000000","14","62.98"], [12760,"2017-12-13 00:00:00.0000000","15","61.87"], [12761,"2017-12-13 00:00:00.0000000","16","69.60"], [12762,"2017-12-13 00:00:00.0000000","17","75.51"], [12763,"2017-12-13 00:00:00.0000000","18","91.97"], [12764,"2017-12-13 00:00:00.0000000","19","84.92"], [12765,"2017-12-13 00:00:00.0000000","20","69.30"], [12766,"2017-12-13 00:00:00.0000000","21","64.21"], [12767,"2017-12-13 00:00:00.0000000","22","61.19"], [12768,"2017-12-13 00:00:00.0000000","23","51.77"], [12769,"2017-12-13 00:00:00.0000000","24","52.93"], [12770,"2017-12-14 00:00:00.0000000","1","51.99"], [12771,"2017-12-14 00:00:00.0000000","2","50.74"], [12772,"2017-12-14 00:00:00.0000000","3","50.36"], [12773,"2017-12-14 00:00:00.0000000","4","49.55"], [12774,"2017-12-14 00:00:00.0000000","5","47.59"], [12775,"2017-12-14 00:00:00.0000000","6","47.60"], [12776,"2017-12-14 00:00:00.0000000","7","55.00"], [12777,"2017-12-14 00:00:00.0000000","8","52.34"], [12778,"2017-12-14 00:00:00.0000000","9","61.03"], [12779,"2017-12-14 00:00:00.0000000","10","60.47"], [12780,"2017-12-14 00:00:00.0000000","11","57.99"], [12781,"2017-12-14 00:00:00.0000000","12","54.44"], [12782,"2017-12-14 00:00:00.0000000","13","54.26"], [12783,"2017-12-14 00:00:00.0000000","14","52.68"], [12784,"2017-12-14 00:00:00.0000000","15","56.86"], [12785,"2017-12-14 00:00:00.0000000","16","60.50"], [12786,"2017-12-14 00:00:00.0000000","17","77.94"], [12787,"2017-12-14 00:00:00.0000000","18","95.00"], [12788,"2017-12-14 00:00:00.0000000","19","84.46"], [12789,"2017-12-14 00:00:00.0000000","20","75.30"], [12790,"2017-12-14 00:00:00.0000000","21","53.59"], [12791,"2017-12-14 00:00:00.0000000","22","57.99"], [12792,"2017-12-14 00:00:00.0000000","23","51.11"], [12793,"2017-12-14 00:00:00.0000000","24","49.48"], [12794,"2017-12-15 00:00:00.0000000","1","52.49"], [12795,"2017-12-15 00:00:00.0000000","2","48.78"], [12796,"2017-12-15 00:00:00.0000000","3","46.74"], [12797,"2017-12-15 00:00:00.0000000","4","45.59"], [12798,"2017-12-15 00:00:00.0000000","5","45.00"], [12799,"2017-12-15 00:00:00.0000000","6","44.00"], [12800,"2017-12-15 00:00:00.0000000","7","50.12"], [12801,"2017-12-15 00:00:00.0000000","8","60.97"], [12802,"2017-12-15 00:00:00.0000000","9","61.60"], [12803,"2017-12-15 00:00:00.0000000","10","62.00"], [12804,"2017-12-15 00:00:00.0000000","11","60.77"], [12805,"2017-12-15 00:00:00.0000000","12","58.16"], [12806,"2017-12-15 00:00:00.0000000","13","56.36"], [12807,"2017-12-15 00:00:00.0000000","14","53.84"], [12808,"2017-12-15 00:00:00.0000000","15","51.94"], [12809,"2017-12-15 00:00:00.0000000","16","56.55"], [12810,"2017-12-15 00:00:00.0000000","17","67.11"], [12811,"2017-12-15 00:00:00.0000000","18","67.39"], [12812,"2017-12-15 00:00:00.0000000","19","64.54"], [12813,"2017-12-15 00:00:00.0000000","20","60.59"], [12814,"2017-12-15 00:00:00.0000000","21","52.98"], [12815,"2017-12-15 00:00:00.0000000","22","52.55"], [12816,"2017-12-15 00:00:00.0000000","23","50.24"], [12817,"2017-12-15 00:00:00.0000000","24","48.68"], [12818,"2017-12-16 00:00:00.0000000","1","49.93"], [12819,"2017-12-16 00:00:00.0000000","2","51.90"], [12820,"2017-12-16 00:00:00.0000000","3","47.70"], [12821,"2017-12-16 00:00:00.0000000","4","47.58"], [12822,"2017-12-16 00:00:00.0000000","5","47.16"], [12823,"2017-12-16 00:00:00.0000000","6","48.60"], [12824,"2017-12-16 00:00:00.0000000","7","48.14"], [12825,"2017-12-16 00:00:00.0000000","8","52.43"], [12826,"2017-12-16 00:00:00.0000000","9","57.20"], [12827,"2017-12-16 00:00:00.0000000","10","62.57"], [12828,"2017-12-16 00:00:00.0000000","11","61.30"], [12829,"2017-12-16 00:00:00.0000000","12","56.00"], [12830,"2017-12-16 00:00:00.0000000","13","55.00"], [12831,"2017-12-16 00:00:00.0000000","14","52.00"], [12832,"2017-12-16 00:00:00.0000000","15","51.50"], [12833,"2017-12-16 00:00:00.0000000","16","52.00"], [12834,"2017-12-16 00:00:00.0000000","17","74.92"], [12835,"2017-12-16 00:00:00.0000000","18","90.00"], [12836,"2017-12-16 00:00:00.0000000","19","79.90"], [12837,"2017-12-16 00:00:00.0000000","20","68.79"], [12838,"2017-12-16 00:00:00.0000000","21","55.25"], [12839,"2017-12-16 00:00:00.0000000","22","57.29"], [12840,"2017-12-16 00:00:00.0000000","23","53.52"], [12841,"2017-12-16 00:00:00.0000000","24","59.94"], [12842,"2017-12-17 00:00:00.0000000","1","57.82"], [12843,"2017-12-17 00:00:00.0000000","2","65.94"], [12844,"2017-12-17 00:00:00.0000000","3","54.42"], [12845,"2017-12-17 00:00:00.0000000","4","52.27"], [12846,"2017-12-17 00:00:00.0000000","5","44.08"], [12847,"2017-12-17 00:00:00.0000000","6","43.53"], [12848,"2017-12-17 00:00:00.0000000","7","39.77"], [12849,"2017-12-17 00:00:00.0000000","8","44.00"], [12850,"2017-12-17 00:00:00.0000000","9","46.92"], [12851,"2017-12-17 00:00:00.0000000","10","50.01"], [12852,"2017-12-17 00:00:00.0000000","11","53.93"], [12853,"2017-12-17 00:00:00.0000000","12","57.00"], [12854,"2017-12-17 00:00:00.0000000","13","55.00"], [12855,"2017-12-17 00:00:00.0000000","14","54.12"], [12856,"2017-12-17 00:00:00.0000000","15","49.07"], [12857,"2017-12-17 00:00:00.0000000","16","47.06"], [12858,"2017-12-17 00:00:00.0000000","17","74.94"], [12859,"2017-12-17 00:00:00.0000000","18","81.10"], [12860,"2017-12-17 00:00:00.0000000","19","73.12"], [12861,"2017-12-17 00:00:00.0000000","20","66.10"], [12862,"2017-12-17 00:00:00.0000000","21","54.32"], [12863,"2017-12-17 00:00:00.0000000","22","53.53"], [12864,"2017-12-17 00:00:00.0000000","23","49.85"], [12865,"2017-12-17 00:00:00.0000000","24","49.00"], [12866,"2017-12-18 00:00:00.0000000","1","48.64"], [12867,"2017-12-18 00:00:00.0000000","2","48.87"], [12868,"2017-12-18 00:00:00.0000000","3","48.75"], [12869,"2017-12-18 00:00:00.0000000","4","48.62"], [12870,"2017-12-18 00:00:00.0000000","5","48.47"], [12871,"2017-12-18 00:00:00.0000000","6","51.90"], [12872,"2017-12-18 00:00:00.0000000","7","61.04"], [12873,"2017-12-18 00:00:00.0000000","8","60.00"], [12874,"2017-12-18 00:00:00.0000000","9","57.14"], [12875,"2017-12-18 00:00:00.0000000","10","61.62"], [12876,"2017-12-18 00:00:00.0000000","11","59.26"], [12877,"2017-12-18 00:00:00.0000000","12","58.03"], [12878,"2017-12-18 00:00:00.0000000","13","59.69"], [12879,"2017-12-18 00:00:00.0000000","14","56.00"], [12880,"2017-12-18 00:00:00.0000000","15","61.93"], [12881,"2017-12-18 00:00:00.0000000","16","66.20"], [12882,"2017-12-18 00:00:00.0000000","17","72.28"], [12883,"2017-12-18 00:00:00.0000000","18","84.01"], [12884,"2017-12-18 00:00:00.0000000","19","70.00"], [12885,"2017-12-18 00:00:00.0000000","20","65.84"], [12886,"2017-12-18 00:00:00.0000000","21","56.41"], [12887,"2017-12-18 00:00:00.0000000","22","57.12"], [12888,"2017-12-18 00:00:00.0000000","23","50.43"], [12889,"2017-12-18 00:00:00.0000000","24","46.95"], [12890,"2017-12-19 00:00:00.0000000","1","49.98"], [12891,"2017-12-19 00:00:00.0000000","2","49.62"], [12892,"2017-12-19 00:00:00.0000000","3","47.12"], [12893,"2017-12-19 00:00:00.0000000","4","46.09"], [12894,"2017-12-19 00:00:00.0000000","5","45.59"], [12895,"2017-12-19 00:00:00.0000000","6","48.87"], [12896,"2017-12-19 00:00:00.0000000","7","58.16"], [12897,"2017-12-19 00:00:00.0000000","8","58.10"], [12898,"2017-12-19 00:00:00.0000000","9","66.07"], [12899,"2017-12-19 00:00:00.0000000","10","64.56"], [12900,"2017-12-19 00:00:00.0000000","11","63.44"], [12901,"2017-12-19 00:00:00.0000000","12","60.59"], [12902,"2017-12-19 00:00:00.0000000","13","60.19"], [12903,"2017-12-19 00:00:00.0000000","14","57.82"], [12904,"2017-12-19 00:00:00.0000000","15","58.59"], [12905,"2017-12-19 00:00:00.0000000","16","65.00"], [12906,"2017-12-19 00:00:00.0000000","17","67.59"], [12907,"2017-12-19 00:00:00.0000000","18","67.92"], [12908,"2017-12-19 00:00:00.0000000","19","66.26"], [12909,"2017-12-19 00:00:00.0000000","20","57.07"], [12910,"2017-12-19 00:00:00.0000000","21","55.00"], [12911,"2017-12-19 00:00:00.0000000","22","53.98"], [12912,"2017-12-19 00:00:00.0000000","23","50.95"], [12913,"2017-12-19 00:00:00.0000000","24","48.41"], [12914,"2017-12-20 00:00:00.0000000","1","47.98"], [12915,"2017-12-20 00:00:00.0000000","2","46.85"], [12916,"2017-12-20 00:00:00.0000000","3","46.04"], [12917,"2017-12-20 00:00:00.0000000","4","44.95"], [12918,"2017-12-20 00:00:00.0000000","5","44.79"], [12919,"2017-12-20 00:00:00.0000000","6","49.46"], [12920,"2017-12-20 00:00:00.0000000","7","57.92"], [12921,"2017-12-20 00:00:00.0000000","8","52.03"], [12922,"2017-12-20 00:00:00.0000000","9","62.64"], [12923,"2017-12-20 00:00:00.0000000","10","65.61"], [12924,"2017-12-20 00:00:00.0000000","11","65.56"], [12925,"2017-12-20 00:00:00.0000000","12","64.46"], [12926,"2017-12-20 00:00:00.0000000","13","64.98"], [12927,"2017-12-20 00:00:00.0000000","14","61.94"], [12928,"2017-12-20 00:00:00.0000000","15","61.70"], [12929,"2017-12-20 00:00:00.0000000","16","65.60"], [12930,"2017-12-20 00:00:00.0000000","17","71.67"], [12931,"2017-12-20 00:00:00.0000000","18","70.00"], [12932,"2017-12-20 00:00:00.0000000","19","69.00"], [12933,"2017-12-20 00:00:00.0000000","20","62.97"], [12934,"2017-12-20 00:00:00.0000000","21","56.46"], [12935,"2017-12-20 00:00:00.0000000","22","54.31"], [12936,"2017-12-20 00:00:00.0000000","23","49.44"], [12937,"2017-12-20 00:00:00.0000000","24","54.00"], [12938,"2017-12-21 00:00:00.0000000","1","48.93"], [12939,"2017-12-21 00:00:00.0000000","2","47.47"], [12940,"2017-12-21 00:00:00.0000000","3","46.54"], [12941,"2017-12-21 00:00:00.0000000","4","46.09"], [12942,"2017-12-21 00:00:00.0000000","5","46.01"], [12943,"2017-12-21 00:00:00.0000000","6","49.67"], [12944,"2017-12-21 00:00:00.0000000","7","54.00"], [12945,"2017-12-21 00:00:00.0000000","8","57.42"], [12946,"2017-12-21 00:00:00.0000000","9","61.62"], [12947,"2017-12-21 00:00:00.0000000","10","63.41"], [12948,"2017-12-21 00:00:00.0000000","11","60.89"], [12949,"2017-12-21 00:00:00.0000000","12","59.34"], [12950,"2017-12-21 00:00:00.0000000","13","60.23"], [12951,"2017-12-21 00:00:00.0000000","14","56.56"], [12952,"2017-12-21 00:00:00.0000000","15","52.66"], [12953,"2017-12-21 00:00:00.0000000","16","60.85"], [12954,"2017-12-21 00:00:00.0000000","17","64.88"], [12955,"2017-12-21 00:00:00.0000000","18","66.66"], [12956,"2017-12-21 00:00:00.0000000","19","65.39"], [12957,"2017-12-21 00:00:00.0000000","20","63.08"], [12958,"2017-12-21 00:00:00.0000000","21","57.00"], [12959,"2017-12-21 00:00:00.0000000","22","51.73"], [12960,"2017-12-21 00:00:00.0000000","23","47.77"], [12961,"2017-12-21 00:00:00.0000000","24","48.84"], [12962,"2017-12-22 00:00:00.0000000","1","48.10"], [12963,"2017-12-22 00:00:00.0000000","2","48.09"], [12964,"2017-12-22 00:00:00.0000000","3","45.67"], [12965,"2017-12-22 00:00:00.0000000","4","45.39"], [12966,"2017-12-22 00:00:00.0000000","5","44.62"], [12967,"2017-12-22 00:00:00.0000000","6","45.09"], [12968,"2017-12-22 00:00:00.0000000","7","56.45"], [12969,"2017-12-22 00:00:00.0000000","8","58.58"], [12970,"2017-12-22 00:00:00.0000000","9","61.63"], [12971,"2017-12-22 00:00:00.0000000","10","61.98"], [12972,"2017-12-22 00:00:00.0000000","11","60.94"], [12973,"2017-12-22 00:00:00.0000000","12","59.04"], [12974,"2017-12-22 00:00:00.0000000","13","56.59"], [12975,"2017-12-22 00:00:00.0000000","14","54.98"], [12976,"2017-12-22 00:00:00.0000000","15","52.82"], [12977,"2017-12-22 00:00:00.0000000","16","52.82"], [12978,"2017-12-22 00:00:00.0000000","17","57.50"], [12979,"2017-12-22 00:00:00.0000000","18","62.75"], [12980,"2017-12-22 00:00:00.0000000","19","62.38"], [12981,"2017-12-22 00:00:00.0000000","20","59.05"], [12982,"2017-12-22 00:00:00.0000000","21","48.95"], [12983,"2017-12-22 00:00:00.0000000","22","48.89"], [12984,"2017-12-22 00:00:00.0000000","23","45.01"], [12985,"2017-12-22 00:00:00.0000000","24","64.92"], [12986,"2017-12-23 00:00:00.0000000","1","60.00"], [12987,"2017-12-23 00:00:00.0000000","2","51.01"], [12988,"2017-12-23 00:00:00.0000000","3","50.83"], [12989,"2017-12-23 00:00:00.0000000","4","45.00"], [12990,"2017-12-23 00:00:00.0000000","5","36.00"], [12991,"2017-12-23 00:00:00.0000000","6","36.63"], [12992,"2017-12-23 00:00:00.0000000","7","45.90"], [12993,"2017-12-23 00:00:00.0000000","8","43.96"], [12994,"2017-12-23 00:00:00.0000000","9","49.98"], [12995,"2017-12-23 00:00:00.0000000","10","54.00"], [12996,"2017-12-23 00:00:00.0000000","11","54.90"], [12997,"2017-12-23 00:00:00.0000000","12","50.50"], [12998,"2017-12-23 00:00:00.0000000","13","49.70"], [12999,"2017-12-23 00:00:00.0000000","14","48.66"], [13000,"2017-12-23 00:00:00.0000000","15","46.05"], [13001,"2017-12-23 00:00:00.0000000","16","45.71"], [13002,"2017-12-23 00:00:00.0000000","17","61.36"], [13003,"2017-12-23 00:00:00.0000000","18","73.95"], [13004,"2017-12-23 00:00:00.0000000","19","68.00"], [13005,"2017-12-23 00:00:00.0000000","20","54.54"], [13006,"2017-12-23 00:00:00.0000000","21","50.92"], [13007,"2017-12-23 00:00:00.0000000","22","48.00"], [13008,"2017-12-23 00:00:00.0000000","23","44.56"], [13009,"2017-12-23 00:00:00.0000000","24","50.00"], [13010,"2017-12-24 00:00:00.0000000","1","52.12"], [13011,"2017-12-24 00:00:00.0000000","2","58.00"], [13012,"2017-12-24 00:00:00.0000000","3","47.30"], [13013,"2017-12-24 00:00:00.0000000","4","42.41"], [13014,"2017-12-24 00:00:00.0000000","5","34.01"], [13015,"2017-12-24 00:00:00.0000000","6","37.10"], [13016,"2017-12-24 00:00:00.0000000","7","34.92"], [13017,"2017-12-24 00:00:00.0000000","8","33.93"], [13018,"2017-12-24 00:00:00.0000000","9","41.13"], [13019,"2017-12-24 00:00:00.0000000","10","42.45"], [13020,"2017-12-24 00:00:00.0000000","11","52.83"], [13021,"2017-12-24 00:00:00.0000000","12","46.20"], [13022,"2017-12-24 00:00:00.0000000","13","55.00"], [13023,"2017-12-24 00:00:00.0000000","14","54.10"], [13024,"2017-12-24 00:00:00.0000000","15","55.00"], [13025,"2017-12-24 00:00:00.0000000","16","46.64"], [13026,"2017-12-24 00:00:00.0000000","17","72.80"], [13027,"2017-12-24 00:00:00.0000000","18","79.30"], [13028,"2017-12-24 00:00:00.0000000","19","63.47"], [13029,"2017-12-24 00:00:00.0000000","20","49.49"], [13030,"2017-12-24 00:00:00.0000000","21","50.56"], [13031,"2017-12-24 00:00:00.0000000","22","46.41"], [13032,"2017-12-24 00:00:00.0000000","23","42.86"], [13033,"2017-12-24 00:00:00.0000000","24","50.95"], [13034,"2017-12-25 00:00:00.0000000","1","52.12"], [13035,"2017-12-25 00:00:00.0000000","2","50.00"], [13036,"2017-12-25 00:00:00.0000000","3","50.00"], [13037,"2017-12-25 00:00:00.0000000","4","42.93"], [13038,"2017-12-25 00:00:00.0000000","5","38.94"], [13039,"2017-12-25 00:00:00.0000000","6","39.96"], [13040,"2017-12-25 00:00:00.0000000","7","52.00"], [13041,"2017-12-25 00:00:00.0000000","8","37.20"], [13042,"2017-12-25 00:00:00.0000000","9","57.00"], [13043,"2017-12-25 00:00:00.0000000","10","51.58"], [13044,"2017-12-25 00:00:00.0000000","11","60.19"], [13045,"2017-12-25 00:00:00.0000000","12","61.75"], [13046,"2017-12-25 00:00:00.0000000","13","74.99"], [13047,"2017-12-25 00:00:00.0000000","14","73.25"], [13048,"2017-12-25 00:00:00.0000000","15","57.73"], [13049,"2017-12-25 00:00:00.0000000","16","51.60"], [13050,"2017-12-25 00:00:00.0000000","17","61.00"], [13051,"2017-12-25 00:00:00.0000000","18","59.35"], [13052,"2017-12-25 00:00:00.0000000","19","50.00"], [13053,"2017-12-25 00:00:00.0000000","20","48.54"], [13054,"2017-12-25 00:00:00.0000000","21","46.69"], [13055,"2017-12-25 00:00:00.0000000","22","50.00"], [13056,"2017-12-25 00:00:00.0000000","23","50.00"], [13057,"2017-12-25 00:00:00.0000000","24","51.43"], [13058,"2017-12-26 00:00:00.0000000","1","52.00"], [13059,"2017-12-26 00:00:00.0000000","2","50.00"], [13060,"2017-12-26 00:00:00.0000000","3","45.64"], [13061,"2017-12-26 00:00:00.0000000","4","40.57"], [13062,"2017-12-26 00:00:00.0000000","5","31.45"], [13063,"2017-12-26 00:00:00.0000000","6","33.76"], [13064,"2017-12-26 00:00:00.0000000","7","37.93"], [13065,"2017-12-26 00:00:00.0000000","8","32.00"], [13066,"2017-12-26 00:00:00.0000000","9","40.99"], [13067,"2017-12-26 00:00:00.0000000","10","44.00"], [13068,"2017-12-26 00:00:00.0000000","11","44.52"], [13069,"2017-12-26 00:00:00.0000000","12","44.54"], [13070,"2017-12-26 00:00:00.0000000","13","54.51"], [13071,"2017-12-26 00:00:00.0000000","14","54.51"], [13072,"2017-12-26 00:00:00.0000000","15","61.70"], [13073,"2017-12-26 00:00:00.0000000","16","48.52"], [13074,"2017-12-26 00:00:00.0000000","17","69.00"], [13075,"2017-12-26 00:00:00.0000000","18","75.50"], [13076,"2017-12-26 00:00:00.0000000","19","70.55"], [13077,"2017-12-26 00:00:00.0000000","20","65.55"], [13078,"2017-12-26 00:00:00.0000000","21","50.20"], [13079,"2017-12-26 00:00:00.0000000","22","54.44"], [13080,"2017-12-26 00:00:00.0000000","23","46.91"], [13081,"2017-12-26 00:00:00.0000000","24","55.04"], [13082,"2017-12-27 00:00:00.0000000","1","54.96"], [13083,"2017-12-27 00:00:00.0000000","2","52.03"], [13084,"2017-12-27 00:00:00.0000000","3","45.61"], [13085,"2017-12-27 00:00:00.0000000","4","43.07"], [13086,"2017-12-27 00:00:00.0000000","5","37.48"], [13087,"2017-12-27 00:00:00.0000000","6","43.10"], [13088,"2017-12-27 00:00:00.0000000","7","46.42"], [13089,"2017-12-27 00:00:00.0000000","8","43.00"], [13090,"2017-12-27 00:00:00.0000000","9","48.01"], [13091,"2017-12-27 00:00:00.0000000","10","52.06"], [13092,"2017-12-27 00:00:00.0000000","11","50.59"], [13093,"2017-12-27 00:00:00.0000000","12","58.00"], [13094,"2017-12-27 00:00:00.0000000","13","57.30"], [13095,"2017-12-27 00:00:00.0000000","14","50.59"], [13096,"2017-12-27 00:00:00.0000000","15","48.06"], [13097,"2017-12-27 00:00:00.0000000","16","46.54"], [13098,"2017-12-27 00:00:00.0000000","17","67.00"], [13099,"2017-12-27 00:00:00.0000000","18","88.00"], [13100,"2017-12-27 00:00:00.0000000","19","76.30"], [13101,"2017-12-27 00:00:00.0000000","20","69.37"], [13102,"2017-12-27 00:00:00.0000000","21","53.00"], [13103,"2017-12-27 00:00:00.0000000","22","47.51"], [13104,"2017-12-27 00:00:00.0000000","23","46.96"], [13105,"2017-12-27 00:00:00.0000000","24","48.98"], [13106,"2017-12-28 00:00:00.0000000","1","52.10"], [13107,"2017-12-28 00:00:00.0000000","2","52.10"], [13108,"2017-12-28 00:00:00.0000000","3","51.70"], [13109,"2017-12-28 00:00:00.0000000","4","48.18"], [13110,"2017-12-28 00:00:00.0000000","5","47.08"], [13111,"2017-12-28 00:00:00.0000000","6","48.99"], [13112,"2017-12-28 00:00:00.0000000","7","49.92"], [13113,"2017-12-28 00:00:00.0000000","8","46.59"], [13114,"2017-12-28 00:00:00.0000000","9","49.72"], [13115,"2017-12-28 00:00:00.0000000","10","54.83"], [13116,"2017-12-28 00:00:00.0000000","11","53.33"], [13117,"2017-12-28 00:00:00.0000000","12","53.44"], [13118,"2017-12-28 00:00:00.0000000","13","51.38"], [13119,"2017-12-28 00:00:00.0000000","14","55.00"], [13120,"2017-12-28 00:00:00.0000000","15","55.89"], [13121,"2017-12-28 00:00:00.0000000","16","47.75"], [13122,"2017-12-28 00:00:00.0000000","17","70.93"], [13123,"2017-12-28 00:00:00.0000000","18","94.96"], [13124,"2017-12-28 00:00:00.0000000","19","88.00"], [13125,"2017-12-28 00:00:00.0000000","20","67.96"], [13126,"2017-12-28 00:00:00.0000000","21","53.00"], [13127,"2017-12-28 00:00:00.0000000","22","57.82"], [13128,"2017-12-28 00:00:00.0000000","23","49.92"], [13129,"2017-12-28 00:00:00.0000000","24","60.02"], [13130,"2017-12-29 00:00:00.0000000","1","65.00"], [13131,"2017-12-29 00:00:00.0000000","2","65.00"], [13132,"2017-12-29 00:00:00.0000000","3","55.00"], [13133,"2017-12-29 00:00:00.0000000","4","48.71"], [13134,"2017-12-29 00:00:00.0000000","5","45.49"], [13135,"2017-12-29 00:00:00.0000000","6","43.75"], [13136,"2017-12-29 00:00:00.0000000","7","42.33"], [13137,"2017-12-29 00:00:00.0000000","8","43.19"], [13138,"2017-12-29 00:00:00.0000000","9","46.06"], [13139,"2017-12-29 00:00:00.0000000","10","47.33"], [13140,"2017-12-29 00:00:00.0000000","11","47.10"], [13141,"2017-12-29 00:00:00.0000000","12","49.44"], [13142,"2017-12-29 00:00:00.0000000","13","51.55"], [13143,"2017-12-29 00:00:00.0000000","14","49.92"], [13144,"2017-12-29 00:00:00.0000000","15","46.55"], [13145,"2017-12-29 00:00:00.0000000","16","45.01"], [13146,"2017-12-29 00:00:00.0000000","17","58.00"], [13147,"2017-12-29 00:00:00.0000000","18","82.32"], [13148,"2017-12-29 00:00:00.0000000","19","73.92"], [13149,"2017-12-29 00:00:00.0000000","20","59.57"], [13150,"2017-12-29 00:00:00.0000000","21","48.32"], [13151,"2017-12-29 00:00:00.0000000","22","50.55"], [13152,"2017-12-29 00:00:00.0000000","23","44.97"], [13153,"2017-12-29 00:00:00.0000000","24","50.91"], [13154,"2017-12-30 00:00:00.0000000","1","52.13"], [13155,"2017-12-30 00:00:00.0000000","2","55.73"], [13156,"2017-12-30 00:00:00.0000000","3","49.96"], [13157,"2017-12-30 00:00:00.0000000","4","49.94"], [13158,"2017-12-30 00:00:00.0000000","5","46.48"], [13159,"2017-12-30 00:00:00.0000000","6","43.15"], [13160,"2017-12-30 00:00:00.0000000","7","38.90"], [13161,"2017-12-30 00:00:00.0000000","8","41.85"], [13162,"2017-12-30 00:00:00.0000000","9","43.77"], [13163,"2017-12-30 00:00:00.0000000","10","60.00"], [13164,"2017-12-30 00:00:00.0000000","11","54.00"], [13165,"2017-12-30 00:00:00.0000000","12","44.81"], [13166,"2017-12-30 00:00:00.0000000","13","46.18"], [13167,"2017-12-30 00:00:00.0000000","14","45.19"], [13168,"2017-12-30 00:00:00.0000000","15","45.00"], [13169,"2017-12-30 00:00:00.0000000","16","44.64"], [13170,"2017-12-30 00:00:00.0000000","17","58.38"], [13171,"2017-12-30 00:00:00.0000000","18","83.00"], [13172,"2017-12-30 00:00:00.0000000","19","76.00"], [13173,"2017-12-30 00:00:00.0000000","20","55.00"], [13174,"2017-12-30 00:00:00.0000000","21","55.01"], [13175,"2017-12-30 00:00:00.0000000","22","56.97"], [13176,"2017-12-30 00:00:00.0000000","23","44.91"], [13177,"2017-12-30 00:00:00.0000000","24","50.00"], [13178,"2017-12-31 00:00:00.0000000","1","48.94"], [13179,"2017-12-31 00:00:00.0000000","2","48.48"], [13180,"2017-12-31 00:00:00.0000000","3","41.29"], [13181,"2017-12-31 00:00:00.0000000","4","30.00"], [13182,"2017-12-31 00:00:00.0000000","5","20.00"], [13183,"2017-12-31 00:00:00.0000000","6","18.21"], [13184,"2017-12-31 00:00:00.0000000","7","4.56"], [13185,"2017-12-31 00:00:00.0000000","8","35.00"], [13186,"2017-12-31 00:00:00.0000000","9","37.00"], [13187,"2017-12-31 00:00:00.0000000","10","41.20"], [13188,"2017-12-31 00:00:00.0000000","11","51.33"], [13189,"2017-12-31 00:00:00.0000000","12","42.34"], [13190,"2017-12-31 00:00:00.0000000","13","50.44"], [13191,"2017-12-31 00:00:00.0000000","14","49.96"], [13192,"2017-12-31 00:00:00.0000000","15","44.44"], [13193,"2017-12-31 00:00:00.0000000","16","43.20"], [13194,"2017-12-31 00:00:00.0000000","17","64.91"], [13195,"2017-12-31 00:00:00.0000000","18","90.00"], [13196,"2017-12-31 00:00:00.0000000","19","74.04"], [13197,"2017-12-31 00:00:00.0000000","20","48.00"], [13198,"2017-12-31 00:00:00.0000000","21","54.00"], [13199,"2017-12-31 00:00:00.0000000","22","44.77"], [13200,"2017-12-31 00:00:00.0000000","23","39.99"], [13201,"2017-12-31 00:00:00.0000000","24","42.94"], [13202,"2018-01-01 00:00:00.0000000","1","47.14"], [13203,"2018-01-01 00:00:00.0000000","2","54.60"], [13204,"2018-01-01 00:00:00.0000000","3","46.63"], [13205,"2018-01-01 00:00:00.0000000","4","39.90"], [13206,"2018-01-01 00:00:00.0000000","5","23.41"], [13207,"2018-01-01 00:00:00.0000000","6","23.61"], [13208,"2018-01-01 00:00:00.0000000","7","29.96"], [13209,"2018-01-01 00:00:00.0000000","8","24.09"], [13210,"2018-01-01 00:00:00.0000000","9","24.14"], [13211,"2018-01-01 00:00:00.0000000","10","42.00"], [13212,"2018-01-01 00:00:00.0000000","11","57.00"], [13213,"2018-01-01 00:00:00.0000000","12","43.40"], [13214,"2018-01-01 00:00:00.0000000","13","51.86"], [13215,"2018-01-01 00:00:00.0000000","14","55.00"], [13216,"2018-01-01 00:00:00.0000000","15","55.00"], [13217,"2018-01-01 00:00:00.0000000","16","57.88"], [13218,"2018-01-01 00:00:00.0000000","17","57.97"], [13219,"2018-01-01 00:00:00.0000000","18","75.10"], [13220,"2018-01-01 00:00:00.0000000","19","57.97"], [13221,"2018-01-01 00:00:00.0000000","20","51.49"], [13222,"2018-01-01 00:00:00.0000000","21","55.44"], [13223,"2018-01-01 00:00:00.0000000","22","50.54"], [13224,"2018-01-01 00:00:00.0000000","23","38.46"], [13225,"2018-01-01 00:00:00.0000000","24","33.96"], [13226,"2018-01-02 00:00:00.0000000","1","44.88"], [13227,"2018-01-02 00:00:00.0000000","2","49.95"], [13228,"2018-01-02 00:00:00.0000000","3","46.72"], [13229,"2018-01-02 00:00:00.0000000","4","46.71"], [13230,"2018-01-02 00:00:00.0000000","5","45.82"], [13231,"2018-01-02 00:00:00.0000000","6","45.66"], [13232,"2018-01-02 00:00:00.0000000","7","52.00"], [13233,"2018-01-02 00:00:00.0000000","8","43.87"], [13234,"2018-01-02 00:00:00.0000000","9","56.15"], [13235,"2018-01-02 00:00:00.0000000","10","61.92"], [13236,"2018-01-02 00:00:00.0000000","11","56.33"], [13237,"2018-01-02 00:00:00.0000000","12","56.15"], [13238,"2018-01-02 00:00:00.0000000","13","55.35"], [13239,"2018-01-02 00:00:00.0000000","14","44.81"], [13240,"2018-01-02 00:00:00.0000000","15","42.74"], [13241,"2018-01-02 00:00:00.0000000","16","44.91"], [13242,"2018-01-02 00:00:00.0000000","17","60.00"], [13243,"2018-01-02 00:00:00.0000000","18","76.01"], [13244,"2018-01-02 00:00:00.0000000","19","60.00"], [13245,"2018-01-02 00:00:00.0000000","20","65.35"], [13246,"2018-01-02 00:00:00.0000000","21","60.00"], [13247,"2018-01-02 00:00:00.0000000","22","48.67"], [13248,"2018-01-02 00:00:00.0000000","23","42.00"], [13249,"2018-01-02 00:00:00.0000000","24","47.58"], [13250,"2018-01-03 00:00:00.0000000","1","49.00"], [13251,"2018-01-03 00:00:00.0000000","2","49.06"], [13252,"2018-01-03 00:00:00.0000000","3","45.44"], [13253,"2018-01-03 00:00:00.0000000","4","40.60"], [13254,"2018-01-03 00:00:00.0000000","5","35.00"], [13255,"2018-01-03 00:00:00.0000000","6","42.00"], [13256,"2018-01-03 00:00:00.0000000","7","48.99"], [13257,"2018-01-03 00:00:00.0000000","8","44.03"], [13258,"2018-01-03 00:00:00.0000000","9","50.58"], [13259,"2018-01-03 00:00:00.0000000","10","54.99"], [13260,"2018-01-03 00:00:00.0000000","11","48.87"], [13261,"2018-01-03 00:00:00.0000000","12","49.00"], [13262,"2018-01-03 00:00:00.0000000","13","52.44"], [13263,"2018-01-03 00:00:00.0000000","14","46.12"], [13264,"2018-01-03 00:00:00.0000000","15","49.53"], [13265,"2018-01-03 00:00:00.0000000","16","44.50"], [13266,"2018-01-03 00:00:00.0000000","17","59.92"], [13267,"2018-01-03 00:00:00.0000000","18","77.10"], [13268,"2018-01-03 00:00:00.0000000","19","65.69"], [13269,"2018-01-03 00:00:00.0000000","20","55.22"], [13270,"2018-01-03 00:00:00.0000000","21","51.82"], [13271,"2018-01-03 00:00:00.0000000","22","49.55"], [13272,"2018-01-03 00:00:00.0000000","23","39.43"], [13273,"2018-01-03 00:00:00.0000000","24","42.00"], [13274,"2018-01-04 00:00:00.0000000","1","42.65"], [13275,"2018-01-04 00:00:00.0000000","2","42.65"], [13276,"2018-01-04 00:00:00.0000000","3","42.61"], [13277,"2018-01-04 00:00:00.0000000","4","44.03"], [13278,"2018-01-04 00:00:00.0000000","5","44.77"], [13279,"2018-01-04 00:00:00.0000000","6","49.24"], [13280,"2018-01-04 00:00:00.0000000","7","53.01"], [13281,"2018-01-04 00:00:00.0000000","8","53.01"], [13282,"2018-01-04 00:00:00.0000000","9","67.03"], [13283,"2018-01-04 00:00:00.0000000","10","72.67"], [13284,"2018-01-04 00:00:00.0000000","11","74.42"], [13285,"2018-01-04 00:00:00.0000000","12","56.89"], [13286,"2018-01-04 00:00:00.0000000","13","50.00"], [13287,"2018-01-04 00:00:00.0000000","14","44.10"], [13288,"2018-01-04 00:00:00.0000000","15","44.53"], [13289,"2018-01-04 00:00:00.0000000","16","44.53"], [13290,"2018-01-04 00:00:00.0000000","17","64.10"], [13291,"2018-01-04 00:00:00.0000000","18","74.99"], [13292,"2018-01-04 00:00:00.0000000","19","64.69"], [13293,"2018-01-04 00:00:00.0000000","20","52.01"], [13294,"2018-01-04 00:00:00.0000000","21","54.31"], [13295,"2018-01-04 00:00:00.0000000","22","52.10"], [13296,"2018-01-04 00:00:00.0000000","23","43.59"], [13297,"2018-01-04 00:00:00.0000000","24","42.99"], [13298,"2018-01-05 00:00:00.0000000","1","45.90"], [13299,"2018-01-05 00:00:00.0000000","2","45.42"], [13300,"2018-01-05 00:00:00.0000000","3","44.87"], [13301,"2018-01-05 00:00:00.0000000","4","44.87"], [13302,"2018-01-05 00:00:00.0000000","5","42.94"], [13303,"2018-01-05 00:00:00.0000000","6","43.57"], [13304,"2018-01-05 00:00:00.0000000","7","46.97"], [13305,"2018-01-05 00:00:00.0000000","8","52.02"], [13306,"2018-01-05 00:00:00.0000000","9","60.89"], [13307,"2018-01-05 00:00:00.0000000","10","64.61"], [13308,"2018-01-05 00:00:00.0000000","11","64.82"], [13309,"2018-01-05 00:00:00.0000000","12","63.80"], [13310,"2018-01-05 00:00:00.0000000","13","62.78"], [13311,"2018-01-05 00:00:00.0000000","14","62.86"], [13312,"2018-01-05 00:00:00.0000000","15","61.44"], [13313,"2018-01-05 00:00:00.0000000","16","52.00"], [13314,"2018-01-05 00:00:00.0000000","17","77.68"], [13315,"2018-01-05 00:00:00.0000000","18","100.00"], [13316,"2018-01-05 00:00:00.0000000","19","71.20"], [13317,"2018-01-05 00:00:00.0000000","20","55.10"], [13318,"2018-01-05 00:00:00.0000000","21","61.89"], [13319,"2018-01-05 00:00:00.0000000","22","52.01"], [13320,"2018-01-05 00:00:00.0000000","23","42.81"], [13321,"2018-01-05 00:00:00.0000000","24","54.82"], [13322,"2018-01-06 00:00:00.0000000","1","54.38"], [13323,"2018-01-06 00:00:00.0000000","2","49.43"], [13324,"2018-01-06 00:00:00.0000000","3","45.41"], [13325,"2018-01-06 00:00:00.0000000","4","43.10"], [13326,"2018-01-06 00:00:00.0000000","5","39.99"], [13327,"2018-01-06 00:00:00.0000000","6","35.00"], [13328,"2018-01-06 00:00:00.0000000","7","39.06"], [13329,"2018-01-06 00:00:00.0000000","8","42.59"], [13330,"2018-01-06 00:00:00.0000000","9","44.95"], [13331,"2018-01-06 00:00:00.0000000","10","49.15"], [13332,"2018-01-06 00:00:00.0000000","11","60.06"], [13333,"2018-01-06 00:00:00.0000000","12","55.29"], [13334,"2018-01-06 00:00:00.0000000","13","54.30"], [13335,"2018-01-06 00:00:00.0000000","14","46.07"], [13336,"2018-01-06 00:00:00.0000000","15","44.04"], [13337,"2018-01-06 00:00:00.0000000","16","44.07"], [13338,"2018-01-06 00:00:00.0000000","17","55.00"], [13339,"2018-01-06 00:00:00.0000000","18","78.09"], [13340,"2018-01-06 00:00:00.0000000","19","68.17"], [13341,"2018-01-06 00:00:00.0000000","20","55.10"], [13342,"2018-01-06 00:00:00.0000000","21","55.04"], [13343,"2018-01-06 00:00:00.0000000","22","50.92"], [13344,"2018-01-06 00:00:00.0000000","23","44.42"], [13345,"2018-01-06 00:00:00.0000000","24","47.98"], [13346,"2018-01-07 00:00:00.0000000","1","50.00"], [13347,"2018-01-07 00:00:00.0000000","2","47.00"], [13348,"2018-01-07 00:00:00.0000000","3","44.91"], [13349,"2018-01-07 00:00:00.0000000","4","42.09"], [13350,"2018-01-07 00:00:00.0000000","5","41.31"], [13351,"2018-01-07 00:00:00.0000000","6","41.07"], [13352,"2018-01-07 00:00:00.0000000","7","41.83"], [13353,"2018-01-07 00:00:00.0000000","8","41.42"], [13354,"2018-01-07 00:00:00.0000000","9","43.51"], [13355,"2018-01-07 00:00:00.0000000","10","49.09"], [13356,"2018-01-07 00:00:00.0000000","11","53.06"], [13357,"2018-01-07 00:00:00.0000000","12","50.76"], [13358,"2018-01-07 00:00:00.0000000","13","55.00"], [13359,"2018-01-07 00:00:00.0000000","14","55.00"], [13360,"2018-01-07 00:00:00.0000000","15","54.42"], [13361,"2018-01-07 00:00:00.0000000","16","48.84"], [13362,"2018-01-07 00:00:00.0000000","17","61.10"], [13363,"2018-01-07 00:00:00.0000000","18","91.66"], [13364,"2018-01-07 00:00:00.0000000","19","66.82"], [13365,"2018-01-07 00:00:00.0000000","20","58.93"], [13366,"2018-01-07 00:00:00.0000000","21","53.05"], [13367,"2018-01-07 00:00:00.0000000","22","48.94"], [13368,"2018-01-07 00:00:00.0000000","23","41.92"], [13369,"2018-01-07 00:00:00.0000000","24","42.81"], [13370,"2018-01-08 00:00:00.0000000","1","42.34"], [13371,"2018-01-08 00:00:00.0000000","2","42.50"], [13372,"2018-01-08 00:00:00.0000000","3","42.05"], [13373,"2018-01-08 00:00:00.0000000","4","42.01"], [13374,"2018-01-08 00:00:00.0000000","5","41.42"], [13375,"2018-01-08 00:00:00.0000000","6","42.11"], [13376,"2018-01-08 00:00:00.0000000","7","48.59"], [13377,"2018-01-08 00:00:00.0000000","8","46.56"], [13378,"2018-01-08 00:00:00.0000000","9","55.44"], [13379,"2018-01-08 00:00:00.0000000","10","59.00"], [13380,"2018-01-08 00:00:00.0000000","11","55.10"], [13381,"2018-01-08 00:00:00.0000000","12","54.14"], [13382,"2018-01-08 00:00:00.0000000","13","55.00"], [13383,"2018-01-08 00:00:00.0000000","14","55.00"], [13384,"2018-01-08 00:00:00.0000000","15","52.66"], [13385,"2018-01-08 00:00:00.0000000","16","46.82"], [13386,"2018-01-08 00:00:00.0000000","17","59.18"], [13387,"2018-01-08 00:00:00.0000000","18","75.72"], [13388,"2018-01-08 00:00:00.0000000","19","63.92"], [13389,"2018-01-08 00:00:00.0000000","20","60.00"], [13390,"2018-01-08 00:00:00.0000000","21","46.55"], [13391,"2018-01-08 00:00:00.0000000","22","53.06"], [13392,"2018-01-08 00:00:00.0000000","23","42.39"], [13393,"2018-01-08 00:00:00.0000000","24","43.52"], [13394,"2018-01-09 00:00:00.0000000","1","44.15"], [13395,"2018-01-09 00:00:00.0000000","2","44.82"], [13396,"2018-01-09 00:00:00.0000000","3","43.06"], [13397,"2018-01-09 00:00:00.0000000","4","43.00"], [13398,"2018-01-09 00:00:00.0000000","5","43.03"], [13399,"2018-01-09 00:00:00.0000000","6","44.30"], [13400,"2018-01-09 00:00:00.0000000","7","55.00"], [13401,"2018-01-09 00:00:00.0000000","8","53.52"], [13402,"2018-01-09 00:00:00.0000000","9","53.44"], [13403,"2018-01-09 00:00:00.0000000","10","54.99"], [13404,"2018-01-09 00:00:00.0000000","11","55.66"], [13405,"2018-01-09 00:00:00.0000000","12","54.80"], [13406,"2018-01-09 00:00:00.0000000","13","54.51"], [13407,"2018-01-09 00:00:00.0000000","14","50.74"], [13408,"2018-01-09 00:00:00.0000000","15","49.60"], [13409,"2018-01-09 00:00:00.0000000","16","50.11"], [13410,"2018-01-09 00:00:00.0000000","17","69.98"], [13411,"2018-01-09 00:00:00.0000000","18","82.99"], [13412,"2018-01-09 00:00:00.0000000","19","66.02"], [13413,"2018-01-09 00:00:00.0000000","20","56.10"], [13414,"2018-01-09 00:00:00.0000000","21","51.00"], [13415,"2018-01-09 00:00:00.0000000","22","54.10"], [13416,"2018-01-09 00:00:00.0000000","23","44.15"], [13417,"2018-01-09 00:00:00.0000000","24","44.56"], [13418,"2018-01-10 00:00:00.0000000","1","46.45"], [13419,"2018-01-10 00:00:00.0000000","2","45.99"], [13420,"2018-01-10 00:00:00.0000000","3","44.60"], [13421,"2018-01-10 00:00:00.0000000","4","44.42"], [13422,"2018-01-10 00:00:00.0000000","5","44.48"], [13423,"2018-01-10 00:00:00.0000000","6","45.81"], [13424,"2018-01-10 00:00:00.0000000","7","57.55"], [13425,"2018-01-10 00:00:00.0000000","8","53.46"], [13426,"2018-01-10 00:00:00.0000000","9","61.50"], [13427,"2018-01-10 00:00:00.0000000","10","58.82"], [13428,"2018-01-10 00:00:00.0000000","11","55.00"], [13429,"2018-01-10 00:00:00.0000000","12","52.00"], [13430,"2018-01-10 00:00:00.0000000","13","51.00"], [13431,"2018-01-10 00:00:00.0000000","14","50.00"], [13432,"2018-01-10 00:00:00.0000000","15","50.24"], [13433,"2018-01-10 00:00:00.0000000","16","56.44"], [13434,"2018-01-10 00:00:00.0000000","17","75.94"], [13435,"2018-01-10 00:00:00.0000000","18","101.79"], [13436,"2018-01-10 00:00:00.0000000","19","87.94"], [13437,"2018-01-10 00:00:00.0000000","20","72.45"], [13438,"2018-01-10 00:00:00.0000000","21","64.66"], [13439,"2018-01-10 00:00:00.0000000","22","53.90"], [13440,"2018-01-10 00:00:00.0000000","23","48.00"], [13441,"2018-01-10 00:00:00.0000000","24","47.93"], [13442,"2018-01-11 00:00:00.0000000","1","45.51"], [13443,"2018-01-11 00:00:00.0000000","2","44.16"], [13444,"2018-01-11 00:00:00.0000000","3","44.01"], [13445,"2018-01-11 00:00:00.0000000","4","43.33"], [13446,"2018-01-11 00:00:00.0000000","5","43.03"], [13447,"2018-01-11 00:00:00.0000000","6","43.17"], [13448,"2018-01-11 00:00:00.0000000","7","48.43"], [13449,"2018-01-11 00:00:00.0000000","8","52.55"], [13450,"2018-01-11 00:00:00.0000000","9","54.14"], [13451,"2018-01-11 00:00:00.0000000","10","60.10"], [13452,"2018-01-11 00:00:00.0000000","11","60.08"], [13453,"2018-01-11 00:00:00.0000000","12","53.99"], [13454,"2018-01-11 00:00:00.0000000","13","55.40"], [13455,"2018-01-11 00:00:00.0000000","14","53.10"], [13456,"2018-01-11 00:00:00.0000000","15","51.85"], [13457,"2018-01-11 00:00:00.0000000","16","61.00"], [13458,"2018-01-11 00:00:00.0000000","17","83.89"], [13459,"2018-01-11 00:00:00.0000000","18","100.00"], [13460,"2018-01-11 00:00:00.0000000","19","81.00"], [13461,"2018-01-11 00:00:00.0000000","20","60.10"], [13462,"2018-01-11 00:00:00.0000000","21","60.20"], [13463,"2018-01-11 00:00:00.0000000","22","56.51"], [13464,"2018-01-11 00:00:00.0000000","23","46.91"], [13465,"2018-01-11 00:00:00.0000000","24","48.89"], [13466,"2018-01-12 00:00:00.0000000","1","45.99"], [13467,"2018-01-12 00:00:00.0000000","2","45.89"], [13468,"2018-01-12 00:00:00.0000000","3","45.23"], [13469,"2018-01-12 00:00:00.0000000","4","44.05"], [13470,"2018-01-12 00:00:00.0000000","5","42.57"], [13471,"2018-01-12 00:00:00.0000000","6","43.40"], [13472,"2018-01-12 00:00:00.0000000","7","48.43"], [13473,"2018-01-12 00:00:00.0000000","8","53.06"], [13474,"2018-01-12 00:00:00.0000000","9","60.20"], [13475,"2018-01-12 00:00:00.0000000","10","61.94"], [13476,"2018-01-12 00:00:00.0000000","11","58.50"], [13477,"2018-01-12 00:00:00.0000000","12","54.50"], [13478,"2018-01-12 00:00:00.0000000","13","52.11"], [13479,"2018-01-12 00:00:00.0000000","14","49.12"], [13480,"2018-01-12 00:00:00.0000000","15","47.00"], [13481,"2018-01-12 00:00:00.0000000","16","48.11"], [13482,"2018-01-12 00:00:00.0000000","17","57.51"], [13483,"2018-01-12 00:00:00.0000000","18","79.89"], [13484,"2018-01-12 00:00:00.0000000","19","60.43"], [13485,"2018-01-12 00:00:00.0000000","20","54.92"], [13486,"2018-01-12 00:00:00.0000000","21","51.52"], [13487,"2018-01-12 00:00:00.0000000","22","44.34"], [13488,"2018-01-12 00:00:00.0000000","23","41.39"], [13489,"2018-01-12 00:00:00.0000000","24","51.00"], [13490,"2018-01-13 00:00:00.0000000","1","48.86"], [13491,"2018-01-13 00:00:00.0000000","2","56.01"], [13492,"2018-01-13 00:00:00.0000000","3","45.90"], [13493,"2018-01-13 00:00:00.0000000","4","42.64"], [13494,"2018-01-13 00:00:00.0000000","5","39.82"], [13495,"2018-01-13 00:00:00.0000000","6","37.00"], [13496,"2018-01-13 00:00:00.0000000","7","40.54"], [13497,"2018-01-13 00:00:00.0000000","8","42.32"], [13498,"2018-01-13 00:00:00.0000000","9","45.00"], [13499,"2018-01-13 00:00:00.0000000","10","53.45"], [13500,"2018-01-13 00:00:00.0000000","11","52.10"], [13501,"2018-01-13 00:00:00.0000000","12","55.36"], [13502,"2018-01-13 00:00:00.0000000","13","58.00"], [13503,"2018-01-13 00:00:00.0000000","14","54.55"], [13504,"2018-01-13 00:00:00.0000000","15","46.10"], [13505,"2018-01-13 00:00:00.0000000","16","50.00"], [13506,"2018-01-13 00:00:00.0000000","17","56.00"], [13507,"2018-01-13 00:00:00.0000000","18","79.92"], [13508,"2018-01-13 00:00:00.0000000","19","68.89"], [13509,"2018-01-13 00:00:00.0000000","20","49.42"], [13510,"2018-01-13 00:00:00.0000000","21","56.90"], [13511,"2018-01-13 00:00:00.0000000","22","52.02"], [13512,"2018-01-13 00:00:00.0000000","23","48.55"], [13513,"2018-01-13 00:00:00.0000000","24","54.00"], [13514,"2018-01-14 00:00:00.0000000","1","48.12"], [13515,"2018-01-14 00:00:00.0000000","2","49.95"], [13516,"2018-01-14 00:00:00.0000000","3","48.00"], [13517,"2018-01-14 00:00:00.0000000","4","44.92"], [13518,"2018-01-14 00:00:00.0000000","5","41.06"], [13519,"2018-01-14 00:00:00.0000000","6","38.02"], [13520,"2018-01-14 00:00:00.0000000","7","39.95"], [13521,"2018-01-14 00:00:00.0000000","8","40.00"], [13522,"2018-01-14 00:00:00.0000000","9","48.00"], [13523,"2018-01-14 00:00:00.0000000","10","47.00"], [13524,"2018-01-14 00:00:00.0000000","11","55.50"], [13525,"2018-01-14 00:00:00.0000000","12","54.14"], [13526,"2018-01-14 00:00:00.0000000","13","58.00"], [13527,"2018-01-14 00:00:00.0000000","14","49.76"], [13528,"2018-01-14 00:00:00.0000000","15","45.00"], [13529,"2018-01-14 00:00:00.0000000","16","45.00"], [13530,"2018-01-14 00:00:00.0000000","17","60.50"], [13531,"2018-01-14 00:00:00.0000000","18","83.00"], [13532,"2018-01-14 00:00:00.0000000","19","57.03"], [13533,"2018-01-14 00:00:00.0000000","20","50.00"], [13534,"2018-01-14 00:00:00.0000000","21","52.53"], [13535,"2018-01-14 00:00:00.0000000","22","46.62"], [13536,"2018-01-14 00:00:00.0000000","23","40.00"], [13537,"2018-01-14 00:00:00.0000000","24","43.39"], [13538,"2018-01-15 00:00:00.0000000","1","44.95"], [13539,"2018-01-15 00:00:00.0000000","2","44.99"], [13540,"2018-01-15 00:00:00.0000000","3","40.56"], [13541,"2018-01-15 00:00:00.0000000","4","40.08"], [13542,"2018-01-15 00:00:00.0000000","5","36.23"], [13543,"2018-01-15 00:00:00.0000000","6","41.50"], [13544,"2018-01-15 00:00:00.0000000","7","51.00"], [13545,"2018-01-15 00:00:00.0000000","8","48.11"], [13546,"2018-01-15 00:00:00.0000000","9","46.83"], [13547,"2018-01-15 00:00:00.0000000","10","57.00"], [13548,"2018-01-15 00:00:00.0000000","11","57.00"], [13549,"2018-01-15 00:00:00.0000000","12","53.50"], [13550,"2018-01-15 00:00:00.0000000","13","53.00"], [13551,"2018-01-15 00:00:00.0000000","14","46.80"], [13552,"2018-01-15 00:00:00.0000000","15","45.00"], [13553,"2018-01-15 00:00:00.0000000","16","45.58"], [13554,"2018-01-15 00:00:00.0000000","17","53.00"], [13555,"2018-01-15 00:00:00.0000000","18","73.16"], [13556,"2018-01-15 00:00:00.0000000","19","64.18"], [13557,"2018-01-15 00:00:00.0000000","20","60.00"], [13558,"2018-01-15 00:00:00.0000000","21","50.70"], [13559,"2018-01-15 00:00:00.0000000","22","50.01"], [13560,"2018-01-15 00:00:00.0000000","23","41.50"], [13561,"2018-01-15 00:00:00.0000000","24","47.97"], [13562,"2018-01-16 00:00:00.0000000","1","47.93"], [13563,"2018-01-16 00:00:00.0000000","2","47.56"], [13564,"2018-01-16 00:00:00.0000000","3","42.63"], [13565,"2018-01-16 00:00:00.0000000","4","39.01"], [13566,"2018-01-16 00:00:00.0000000","5","31.29"], [13567,"2018-01-16 00:00:00.0000000","6","39.02"], [13568,"2018-01-16 00:00:00.0000000","7","52.91"], [13569,"2018-01-16 00:00:00.0000000","8","46.00"], [13570,"2018-01-16 00:00:00.0000000","9","50.99"], [13571,"2018-01-16 00:00:00.0000000","10","56.08"], [13572,"2018-01-16 00:00:00.0000000","11","50.00"], [13573,"2018-01-16 00:00:00.0000000","12","47.33"], [13574,"2018-01-16 00:00:00.0000000","13","47.44"], [13575,"2018-01-16 00:00:00.0000000","14","47.44"], [13576,"2018-01-16 00:00:00.0000000","15","49.00"], [13577,"2018-01-16 00:00:00.0000000","16","52.52"], [13578,"2018-01-16 00:00:00.0000000","17","56.97"], [13579,"2018-01-16 00:00:00.0000000","18","73.00"], [13580,"2018-01-16 00:00:00.0000000","19","65.50"], [13581,"2018-01-16 00:00:00.0000000","20","60.15"], [13582,"2018-01-16 00:00:00.0000000","21","51.55"], [13583,"2018-01-16 00:00:00.0000000","22","52.55"], [13584,"2018-01-16 00:00:00.0000000","23","40.00"], [13585,"2018-01-16 00:00:00.0000000","24","46.41"], [13586,"2018-01-17 00:00:00.0000000","1","47.44"], [13587,"2018-01-17 00:00:00.0000000","2","48.00"], [13588,"2018-01-17 00:00:00.0000000","3","42.43"], [13589,"2018-01-17 00:00:00.0000000","4","38.59"], [13590,"2018-01-17 00:00:00.0000000","5","34.60"], [13591,"2018-01-17 00:00:00.0000000","6","38.54"], [13592,"2018-01-17 00:00:00.0000000","7","47.49"], [13593,"2018-01-17 00:00:00.0000000","8","46.21"], [13594,"2018-01-17 00:00:00.0000000","9","50.00"], [13595,"2018-01-17 00:00:00.0000000","10","50.00"], [13596,"2018-01-17 00:00:00.0000000","11","48.76"], [13597,"2018-01-17 00:00:00.0000000","12","44.48"], [13598,"2018-01-17 00:00:00.0000000","13","46.00"], [13599,"2018-01-17 00:00:00.0000000","14","46.00"], [13600,"2018-01-17 00:00:00.0000000","15","46.00"], [13601,"2018-01-17 00:00:00.0000000","16","48.03"], [13602,"2018-01-17 00:00:00.0000000","17","50.73"], [13603,"2018-01-17 00:00:00.0000000","18","75.12"], [13604,"2018-01-17 00:00:00.0000000","19","70.00"], [13605,"2018-01-17 00:00:00.0000000","20","59.93"], [13606,"2018-01-17 00:00:00.0000000","21","58.61"], [13607,"2018-01-17 00:00:00.0000000","22","51.99"], [13608,"2018-01-17 00:00:00.0000000","23","43.73"], [13609,"2018-01-17 00:00:00.0000000","24","44.88"], [13610,"2018-01-18 00:00:00.0000000","1","50.00"], [13611,"2018-01-18 00:00:00.0000000","2","47.04"], [13612,"2018-01-18 00:00:00.0000000","3","42.07"], [13613,"2018-01-18 00:00:00.0000000","4","41.67"], [13614,"2018-01-18 00:00:00.0000000","5","39.00"], [13615,"2018-01-18 00:00:00.0000000","6","39.02"], [13616,"2018-01-18 00:00:00.0000000","7","48.00"], [13617,"2018-01-18 00:00:00.0000000","8","43.28"], [13618,"2018-01-18 00:00:00.0000000","9","51.00"], [13619,"2018-01-18 00:00:00.0000000","10","53.85"], [13620,"2018-01-18 00:00:00.0000000","11","57.00"], [13621,"2018-01-18 00:00:00.0000000","12","52.00"], [13622,"2018-01-18 00:00:00.0000000","13","48.33"], [13623,"2018-01-18 00:00:00.0000000","14","46.00"], [13624,"2018-01-18 00:00:00.0000000","15","45.80"], [13625,"2018-01-18 00:00:00.0000000","16","48.04"], [13626,"2018-01-18 00:00:00.0000000","17","59.80"], [13627,"2018-01-18 00:00:00.0000000","18","84.96"], [13628,"2018-01-18 00:00:00.0000000","19","67.35"], [13629,"2018-01-18 00:00:00.0000000","20","56.42"], [13630,"2018-01-18 00:00:00.0000000","21","50.00"], [13631,"2018-01-18 00:00:00.0000000","22","47.87"], [13632,"2018-01-18 00:00:00.0000000","23","40.00"], [13633,"2018-01-18 00:00:00.0000000","24","39.65"], [13634,"2018-01-19 00:00:00.0000000","1","43.90"], [13635,"2018-01-19 00:00:00.0000000","2","39.15"], [13636,"2018-01-19 00:00:00.0000000","3","37.55"], [13637,"2018-01-19 00:00:00.0000000","4","37.99"], [13638,"2018-01-19 00:00:00.0000000","5","37.00"], [13639,"2018-01-19 00:00:00.0000000","6","38.00"], [13640,"2018-01-19 00:00:00.0000000","7","47.96"], [13641,"2018-01-19 00:00:00.0000000","8","56.24"], [13642,"2018-01-19 00:00:00.0000000","9","57.43"], [13643,"2018-01-19 00:00:00.0000000","10","58.56"], [13644,"2018-01-19 00:00:00.0000000","11","50.00"], [13645,"2018-01-19 00:00:00.0000000","12","44.70"], [13646,"2018-01-19 00:00:00.0000000","13","41.38"], [13647,"2018-01-19 00:00:00.0000000","14","41.10"], [13648,"2018-01-19 00:00:00.0000000","15","41.22"], [13649,"2018-01-19 00:00:00.0000000","16","42.73"], [13650,"2018-01-19 00:00:00.0000000","17","50.30"], [13651,"2018-01-19 00:00:00.0000000","18","75.10"], [13652,"2018-01-19 00:00:00.0000000","19","67.94"], [13653,"2018-01-19 00:00:00.0000000","20","55.50"], [13654,"2018-01-19 00:00:00.0000000","21","44.00"], [13655,"2018-01-19 00:00:00.0000000","22","42.23"], [13656,"2018-01-19 00:00:00.0000000","23","38.97"], [13657,"2018-01-19 00:00:00.0000000","24","40.67"], [13658,"2018-01-20 00:00:00.0000000","1","43.91"], [13659,"2018-01-20 00:00:00.0000000","2","43.67"], [13660,"2018-01-20 00:00:00.0000000","3","41.09"], [13661,"2018-01-20 00:00:00.0000000","4","40.96"], [13662,"2018-01-20 00:00:00.0000000","5","43.67"], [13663,"2018-01-20 00:00:00.0000000","6","43.52"], [13664,"2018-01-20 00:00:00.0000000","7","46.90"], [13665,"2018-01-20 00:00:00.0000000","8","41.09"], [13666,"2018-01-20 00:00:00.0000000","9","46.83"], [13667,"2018-01-20 00:00:00.0000000","10","62.73"], [13668,"2018-01-20 00:00:00.0000000","11","63.73"], [13669,"2018-01-20 00:00:00.0000000","12","59.55"], [13670,"2018-01-20 00:00:00.0000000","13","59.95"], [13671,"2018-01-20 00:00:00.0000000","14","47.60"], [13672,"2018-01-20 00:00:00.0000000","15","44.06"], [13673,"2018-01-20 00:00:00.0000000","16","45.70"], [13674,"2018-01-20 00:00:00.0000000","17","56.50"], [13675,"2018-01-20 00:00:00.0000000","18","100.00"], [13676,"2018-01-20 00:00:00.0000000","19","84.80"], [13677,"2018-01-20 00:00:00.0000000","20","59.11"], [13678,"2018-01-20 00:00:00.0000000","21","53.10"], [13679,"2018-01-20 00:00:00.0000000","22","49.02"], [13680,"2018-01-20 00:00:00.0000000","23","46.15"], [13681,"2018-01-20 00:00:00.0000000","24","47.56"], [13682,"2018-01-21 00:00:00.0000000","1","50.91"], [13683,"2018-01-21 00:00:00.0000000","2","49.91"], [13684,"2018-01-21 00:00:00.0000000","3","45.92"], [13685,"2018-01-21 00:00:00.0000000","4","43.50"], [13686,"2018-01-21 00:00:00.0000000","5","42.32"], [13687,"2018-01-21 00:00:00.0000000","6","40.75"], [13688,"2018-01-21 00:00:00.0000000","7","40.91"], [13689,"2018-01-21 00:00:00.0000000","8","41.03"], [13690,"2018-01-21 00:00:00.0000000","9","42.22"], [13691,"2018-01-21 00:00:00.0000000","10","44.42"], [13692,"2018-01-21 00:00:00.0000000","11","58.87"], [13693,"2018-01-21 00:00:00.0000000","12","53.22"], [13694,"2018-01-21 00:00:00.0000000","13","62.00"], [13695,"2018-01-21 00:00:00.0000000","14","48.00"], [13696,"2018-01-21 00:00:00.0000000","15","42.95"], [13697,"2018-01-21 00:00:00.0000000","16","43.07"], [13698,"2018-01-21 00:00:00.0000000","17","51.56"], [13699,"2018-01-21 00:00:00.0000000","18","82.01"], [13700,"2018-01-21 00:00:00.0000000","19","64.22"], [13701,"2018-01-21 00:00:00.0000000","20","45.54"], [13702,"2018-01-21 00:00:00.0000000","21","42.89"], [13703,"2018-01-21 00:00:00.0000000","22","40.57"], [13704,"2018-01-21 00:00:00.0000000","23","38.70"], [13705,"2018-01-21 00:00:00.0000000","24","42.00"], [13706,"2018-01-22 00:00:00.0000000","1","41.02"], [13707,"2018-01-22 00:00:00.0000000","2","40.91"], [13708,"2018-01-22 00:00:00.0000000","3","40.62"], [13709,"2018-01-22 00:00:00.0000000","4","40.58"], [13710,"2018-01-22 00:00:00.0000000","5","40.52"], [13711,"2018-01-22 00:00:00.0000000","6","40.80"], [13712,"2018-01-22 00:00:00.0000000","7","48.00"], [13713,"2018-01-22 00:00:00.0000000","8","46.84"], [13714,"2018-01-22 00:00:00.0000000","9","55.22"], [13715,"2018-01-22 00:00:00.0000000","10","60.91"], [13716,"2018-01-22 00:00:00.0000000","11","52.80"], [13717,"2018-01-22 00:00:00.0000000","12","45.00"], [13718,"2018-01-22 00:00:00.0000000","13","44.90"], [13719,"2018-01-22 00:00:00.0000000","14","43.50"], [13720,"2018-01-22 00:00:00.0000000","15","42.05"], [13721,"2018-01-22 00:00:00.0000000","16","42.46"], [13722,"2018-01-22 00:00:00.0000000","17","54.60"], [13723,"2018-01-22 00:00:00.0000000","18","81.50"], [13724,"2018-01-22 00:00:00.0000000","19","65.03"], [13725,"2018-01-22 00:00:00.0000000","20","58.44"], [13726,"2018-01-22 00:00:00.0000000","21","50.00"], [13727,"2018-01-22 00:00:00.0000000","22","51.64"], [13728,"2018-01-22 00:00:00.0000000","23","40.41"], [13729,"2018-01-22 00:00:00.0000000","24","46.95"], [13730,"2018-01-23 00:00:00.0000000","1","46.21"], [13731,"2018-01-23 00:00:00.0000000","2","46.72"], [13732,"2018-01-23 00:00:00.0000000","3","42.22"], [13733,"2018-01-23 00:00:00.0000000","4","40.38"], [13734,"2018-01-23 00:00:00.0000000","5","32.68"], [13735,"2018-01-23 00:00:00.0000000","6","36.36"], [13736,"2018-01-23 00:00:00.0000000","7","44.48"], [13737,"2018-01-23 00:00:00.0000000","8","47.93"], [13738,"2018-01-23 00:00:00.0000000","9","46.16"], [13739,"2018-01-23 00:00:00.0000000","10","54.00"], [13740,"2018-01-23 00:00:00.0000000","11","51.68"], [13741,"2018-01-23 00:00:00.0000000","12","44.88"], [13742,"2018-01-23 00:00:00.0000000","13","44.88"], [13743,"2018-01-23 00:00:00.0000000","14","44.88"], [13744,"2018-01-23 00:00:00.0000000","15","43.59"], [13745,"2018-01-23 00:00:00.0000000","16","45.00"], [13746,"2018-01-23 00:00:00.0000000","17","52.00"], [13747,"2018-01-23 00:00:00.0000000","18","68.17"], [13748,"2018-01-23 00:00:00.0000000","19","58.88"], [13749,"2018-01-23 00:00:00.0000000","20","51.36"], [13750,"2018-01-23 00:00:00.0000000","21","48.88"], [13751,"2018-01-23 00:00:00.0000000","22","46.53"], [13752,"2018-01-23 00:00:00.0000000","23","40.00"], [13753,"2018-01-23 00:00:00.0000000","24","50.12"], [13754,"2018-01-24 00:00:00.0000000","1","45.55"], [13755,"2018-01-24 00:00:00.0000000","2","43.94"], [13756,"2018-01-24 00:00:00.0000000","3","38.80"], [13757,"2018-01-24 00:00:00.0000000","4","36.96"], [13758,"2018-01-24 00:00:00.0000000","5","29.99"], [13759,"2018-01-24 00:00:00.0000000","6","37.92"], [13760,"2018-01-24 00:00:00.0000000","7","50.00"], [13761,"2018-01-24 00:00:00.0000000","8","43.99"], [13762,"2018-01-24 00:00:00.0000000","9","46.15"], [13763,"2018-01-24 00:00:00.0000000","10","54.00"], [13764,"2018-01-24 00:00:00.0000000","11","50.00"], [13765,"2018-01-24 00:00:00.0000000","12","48.66"], [13766,"2018-01-24 00:00:00.0000000","13","50.00"], [13767,"2018-01-24 00:00:00.0000000","14","46.66"], [13768,"2018-01-24 00:00:00.0000000","15","41.58"], [13769,"2018-01-24 00:00:00.0000000","16","42.44"], [13770,"2018-01-24 00:00:00.0000000","17","51.60"], [13771,"2018-01-24 00:00:00.0000000","18","74.00"], [13772,"2018-01-24 00:00:00.0000000","19","63.92"], [13773,"2018-01-24 00:00:00.0000000","20","56.68"], [13774,"2018-01-24 00:00:00.0000000","21","45.21"], [13775,"2018-01-24 00:00:00.0000000","22","45.44"], [13776,"2018-01-24 00:00:00.0000000","23","39.90"], [13777,"2018-01-24 00:00:00.0000000","24","40.58"], [13778,"2018-01-25 00:00:00.0000000","1","44.97"], [13779,"2018-01-25 00:00:00.0000000","2","44.93"], [13780,"2018-01-25 00:00:00.0000000","3","41.94"], [13781,"2018-01-25 00:00:00.0000000","4","40.55"], [13782,"2018-01-25 00:00:00.0000000","5","40.00"], [13783,"2018-01-25 00:00:00.0000000","6","44.94"], [13784,"2018-01-25 00:00:00.0000000","7","47.55"], [13785,"2018-01-25 00:00:00.0000000","8","42.41"], [13786,"2018-01-25 00:00:00.0000000","9","49.60"], [13787,"2018-01-25 00:00:00.0000000","10","53.20"], [13788,"2018-01-25 00:00:00.0000000","11","48.44"], [13789,"2018-01-25 00:00:00.0000000","12","41.07"], [13790,"2018-01-25 00:00:00.0000000","13","41.05"], [13791,"2018-01-25 00:00:00.0000000","14","46.55"], [13792,"2018-01-25 00:00:00.0000000","15","56.00"], [13793,"2018-01-25 00:00:00.0000000","16","41.05"], [13794,"2018-01-25 00:00:00.0000000","17","50.21"], [13795,"2018-01-25 00:00:00.0000000","18","80.82"], [13796,"2018-01-25 00:00:00.0000000","19","73.17"], [13797,"2018-01-25 00:00:00.0000000","20","60.94"], [13798,"2018-01-25 00:00:00.0000000","21","55.00"], [13799,"2018-01-25 00:00:00.0000000","22","49.00"], [13800,"2018-01-25 00:00:00.0000000","23","41.09"], [13801,"2018-01-25 00:00:00.0000000","24","42.68"], [13802,"2018-01-26 00:00:00.0000000","1","42.69"], [13803,"2018-01-26 00:00:00.0000000","2","42.69"], [13804,"2018-01-26 00:00:00.0000000","3","39.77"], [13805,"2018-01-26 00:00:00.0000000","4","39.89"], [13806,"2018-01-26 00:00:00.0000000","5","39.95"], [13807,"2018-01-26 00:00:00.0000000","6","40.76"], [13808,"2018-01-26 00:00:00.0000000","7","46.00"], [13809,"2018-01-26 00:00:00.0000000","8","52.53"], [13810,"2018-01-26 00:00:00.0000000","9","62.00"], [13811,"2018-01-26 00:00:00.0000000","10","62.62"], [13812,"2018-01-26 00:00:00.0000000","11","61.55"], [13813,"2018-01-26 00:00:00.0000000","12","48.39"], [13814,"2018-01-26 00:00:00.0000000","13","46.44"], [13815,"2018-01-26 00:00:00.0000000","14","45.01"], [13816,"2018-01-26 00:00:00.0000000","15","44.55"], [13817,"2018-01-26 00:00:00.0000000","16","44.25"], [13818,"2018-01-26 00:00:00.0000000","17","63.00"], [13819,"2018-01-26 00:00:00.0000000","18","89.25"], [13820,"2018-01-26 00:00:00.0000000","19","71.95"], [13821,"2018-01-26 00:00:00.0000000","20","66.96"], [13822,"2018-01-26 00:00:00.0000000","21","49.40"], [13823,"2018-01-26 00:00:00.0000000","22","47.79"], [13824,"2018-01-26 00:00:00.0000000","23","41.00"], [13825,"2018-01-26 00:00:00.0000000","24","52.09"], [13826,"2018-01-27 00:00:00.0000000","1","47.91"], [13827,"2018-01-27 00:00:00.0000000","2","57.00"], [13828,"2018-01-27 00:00:00.0000000","3","43.92"], [13829,"2018-01-27 00:00:00.0000000","4","42.93"], [13830,"2018-01-27 00:00:00.0000000","5","37.21"], [13831,"2018-01-27 00:00:00.0000000","6","29.32"], [13832,"2018-01-27 00:00:00.0000000","7","31.26"], [13833,"2018-01-27 00:00:00.0000000","8","39.19"], [13834,"2018-01-27 00:00:00.0000000","9","42.56"], [13835,"2018-01-27 00:00:00.0000000","10","56.20"], [13836,"2018-01-27 00:00:00.0000000","11","56.00"], [13837,"2018-01-27 00:00:00.0000000","12","49.09"], [13838,"2018-01-27 00:00:00.0000000","13","43.96"], [13839,"2018-01-27 00:00:00.0000000","14","42.03"], [13840,"2018-01-27 00:00:00.0000000","15","39.58"], [13841,"2018-01-27 00:00:00.0000000","16","41.39"], [13842,"2018-01-27 00:00:00.0000000","17","45.20"], [13843,"2018-01-27 00:00:00.0000000","18","75.00"], [13844,"2018-01-27 00:00:00.0000000","19","69.94"], [13845,"2018-01-27 00:00:00.0000000","20","50.66"], [13846,"2018-01-27 00:00:00.0000000","21","41.84"], [13847,"2018-01-27 00:00:00.0000000","22","40.70"], [13848,"2018-01-27 00:00:00.0000000","23","38.91"], [13849,"2018-01-27 00:00:00.0000000","24","44.80"], [13850,"2018-01-28 00:00:00.0000000","1","45.91"], [13851,"2018-01-28 00:00:00.0000000","2","44.98"], [13852,"2018-01-28 00:00:00.0000000","3","47.93"], [13853,"2018-01-28 00:00:00.0000000","4","40.99"], [13854,"2018-01-28 00:00:00.0000000","5","39.60"], [13855,"2018-01-28 00:00:00.0000000","6","37.80"], [13856,"2018-01-28 00:00:00.0000000","7","41.94"], [13857,"2018-01-28 00:00:00.0000000","8","30.60"], [13858,"2018-01-28 00:00:00.0000000","9","29.51"], [13859,"2018-01-28 00:00:00.0000000","10","44.13"], [13860,"2018-01-28 00:00:00.0000000","11","46.52"], [13861,"2018-01-28 00:00:00.0000000","12","46.30"], [13862,"2018-01-28 00:00:00.0000000","13","52.90"], [13863,"2018-01-28 00:00:00.0000000","14","50.00"], [13864,"2018-01-28 00:00:00.0000000","15","45.03"], [13865,"2018-01-28 00:00:00.0000000","16","46.60"], [13866,"2018-01-28 00:00:00.0000000","17","50.06"], [13867,"2018-01-28 00:00:00.0000000","18","75.92"], [13868,"2018-01-28 00:00:00.0000000","19","67.90"], [13869,"2018-01-28 00:00:00.0000000","20","47.04"], [13870,"2018-01-28 00:00:00.0000000","21","47.00"], [13871,"2018-01-28 00:00:00.0000000","22","41.32"], [13872,"2018-01-28 00:00:00.0000000","23","32.28"], [13873,"2018-01-28 00:00:00.0000000","24","25.88"], [13874,"2018-01-29 00:00:00.0000000","1","25.57"], [13875,"2018-01-29 00:00:00.0000000","2","29.00"], [13876,"2018-01-29 00:00:00.0000000","3","16.47"], [13877,"2018-01-29 00:00:00.0000000","4","10.10"], [13878,"2018-01-29 00:00:00.0000000","5","17.60"], [13879,"2018-01-29 00:00:00.0000000","6","30.29"], [13880,"2018-01-29 00:00:00.0000000","7","48.94"], [13881,"2018-01-29 00:00:00.0000000","8","44.15"], [13882,"2018-01-29 00:00:00.0000000","9","46.27"], [13883,"2018-01-29 00:00:00.0000000","10","51.90"], [13884,"2018-01-29 00:00:00.0000000","11","46.10"], [13885,"2018-01-29 00:00:00.0000000","12","44.80"], [13886,"2018-01-29 00:00:00.0000000","13","44.56"], [13887,"2018-01-29 00:00:00.0000000","14","43.09"], [13888,"2018-01-29 00:00:00.0000000","15","38.49"], [13889,"2018-01-29 00:00:00.0000000","16","33.44"], [13890,"2018-01-29 00:00:00.0000000","17","43.53"], [13891,"2018-01-29 00:00:00.0000000","18","68.94"], [13892,"2018-01-29 00:00:00.0000000","19","62.00"], [13893,"2018-01-29 00:00:00.0000000","20","58.10"], [13894,"2018-01-29 00:00:00.0000000","21","54.00"], [13895,"2018-01-29 00:00:00.0000000","22","50.50"], [13896,"2018-01-29 00:00:00.0000000","23","37.57"], [13897,"2018-01-29 00:00:00.0000000","24","40.99"], [13898,"2018-01-30 00:00:00.0000000","1","43.19"], [13899,"2018-01-30 00:00:00.0000000","2","41.91"], [13900,"2018-01-30 00:00:00.0000000","3","40.22"], [13901,"2018-01-30 00:00:00.0000000","4","40.04"], [13902,"2018-01-30 00:00:00.0000000","5","39.92"], [13903,"2018-01-30 00:00:00.0000000","6","40.04"], [13904,"2018-01-30 00:00:00.0000000","7","49.92"], [13905,"2018-01-30 00:00:00.0000000","8","49.70"], [13906,"2018-01-30 00:00:00.0000000","9","60.00"], [13907,"2018-01-30 00:00:00.0000000","10","60.10"], [13908,"2018-01-30 00:00:00.0000000","11","48.98"], [13909,"2018-01-30 00:00:00.0000000","12","43.00"], [13910,"2018-01-30 00:00:00.0000000","13","42.00"], [13911,"2018-01-30 00:00:00.0000000","14","40.65"], [13912,"2018-01-30 00:00:00.0000000","15","40.72"], [13913,"2018-01-30 00:00:00.0000000","16","41.36"], [13914,"2018-01-30 00:00:00.0000000","17","47.53"], [13915,"2018-01-30 00:00:00.0000000","18","71.45"], [13916,"2018-01-30 00:00:00.0000000","19","55.00"], [13917,"2018-01-30 00:00:00.0000000","20","53.76"], [13918,"2018-01-30 00:00:00.0000000","21","47.44"], [13919,"2018-01-30 00:00:00.0000000","22","40.35"], [13920,"2018-01-30 00:00:00.0000000","23","36.45"], [13921,"2018-01-30 00:00:00.0000000","24","48.00"], [13922,"2018-01-31 00:00:00.0000000","1","44.95"], [13923,"2018-01-31 00:00:00.0000000","2","43.01"], [13924,"2018-01-31 00:00:00.0000000","3","39.99"], [13925,"2018-01-31 00:00:00.0000000","4","36.57"], [13926,"2018-01-31 00:00:00.0000000","5","29.44"], [13927,"2018-01-31 00:00:00.0000000","6","37.99"], [13928,"2018-01-31 00:00:00.0000000","7","45.91"], [13929,"2018-01-31 00:00:00.0000000","8","48.79"], [13930,"2018-01-31 00:00:00.0000000","9","54.61"], [13931,"2018-01-31 00:00:00.0000000","10","57.00"], [13932,"2018-01-31 00:00:00.0000000","11","45.10"], [13933,"2018-01-31 00:00:00.0000000","12","41.38"], [13934,"2018-01-31 00:00:00.0000000","13","41.19"], [13935,"2018-01-31 00:00:00.0000000","14","40.86"], [13936,"2018-01-31 00:00:00.0000000","15","40.61"], [13937,"2018-01-31 00:00:00.0000000","16","41.23"], [13938,"2018-01-31 00:00:00.0000000","17","49.00"], [13939,"2018-01-31 00:00:00.0000000","18","75.00"], [13940,"2018-01-31 00:00:00.0000000","19","66.00"], [13941,"2018-01-31 00:00:00.0000000","20","55.01"], [13942,"2018-01-31 00:00:00.0000000","21","50.01"], [13943,"2018-01-31 00:00:00.0000000","22","44.44"], [13944,"2018-01-31 00:00:00.0000000","23","37.97"], [13945,"2018-01-31 00:00:00.0000000","24","45.07"], [13946,"2018-02-01 00:00:00.0000000","1","44.96"], [13947,"2018-02-01 00:00:00.0000000","2","48.50"], [13948,"2018-02-01 00:00:00.0000000","3","41.95"], [13949,"2018-02-01 00:00:00.0000000","4","37.03"], [13950,"2018-02-01 00:00:00.0000000","5","27.05"], [13951,"2018-02-01 00:00:00.0000000","6","37.08"], [13952,"2018-02-01 00:00:00.0000000","7","45.52"], [13953,"2018-02-01 00:00:00.0000000","8","46.59"], [13954,"2018-02-01 00:00:00.0000000","9","57.53"], [13955,"2018-02-01 00:00:00.0000000","10","50.00"], [13956,"2018-02-01 00:00:00.0000000","11","43.45"], [13957,"2018-02-01 00:00:00.0000000","12","41.33"], [13958,"2018-02-01 00:00:00.0000000","13","41.33"], [13959,"2018-02-01 00:00:00.0000000","14","42.24"], [13960,"2018-02-01 00:00:00.0000000","15","43.45"], [13961,"2018-02-01 00:00:00.0000000","16","43.45"], [13962,"2018-02-01 00:00:00.0000000","17","49.62"], [13963,"2018-02-01 00:00:00.0000000","18","76.01"], [13964,"2018-02-01 00:00:00.0000000","19","69.02"], [13965,"2018-02-01 00:00:00.0000000","20","57.00"], [13966,"2018-02-01 00:00:00.0000000","21","47.18"], [13967,"2018-02-01 00:00:00.0000000","22","47.44"], [13968,"2018-02-01 00:00:00.0000000","23","39.40"], [13969,"2018-02-01 00:00:00.0000000","24","40.00"], [13970,"2018-02-02 00:00:00.0000000","1","41.52"], [13971,"2018-02-02 00:00:00.0000000","2","41.38"], [13972,"2018-02-02 00:00:00.0000000","3","40.90"], [13973,"2018-02-02 00:00:00.0000000","4","35.37"], [13974,"2018-02-02 00:00:00.0000000","5","36.00"], [13975,"2018-02-02 00:00:00.0000000","6","41.95"], [13976,"2018-02-02 00:00:00.0000000","7","50.70"], [13977,"2018-02-02 00:00:00.0000000","8","45.00"], [13978,"2018-02-02 00:00:00.0000000","9","53.10"], [13979,"2018-02-02 00:00:00.0000000","10","53.21"], [13980,"2018-02-02 00:00:00.0000000","11","44.10"], [13981,"2018-02-02 00:00:00.0000000","12","42.62"], [13982,"2018-02-02 00:00:00.0000000","13","43.01"], [13983,"2018-02-02 00:00:00.0000000","14","46.37"], [13984,"2018-02-02 00:00:00.0000000","15","48.69"], [13985,"2018-02-02 00:00:00.0000000","16","43.00"], [13986,"2018-02-02 00:00:00.0000000","17","53.36"], [13987,"2018-02-02 00:00:00.0000000","18","87.50"], [13988,"2018-02-02 00:00:00.0000000","19","76.00"], [13989,"2018-02-02 00:00:00.0000000","20","60.01"], [13990,"2018-02-02 00:00:00.0000000","21","49.14"], [13991,"2018-02-02 00:00:00.0000000","22","50.59"], [13992,"2018-02-02 00:00:00.0000000","23","43.00"], [13993,"2018-02-02 00:00:00.0000000","24","47.92"], [13994,"2018-02-03 00:00:00.0000000","1","46.94"], [13995,"2018-02-03 00:00:00.0000000","2","45.94"], [13996,"2018-02-03 00:00:00.0000000","3","43.90"], [13997,"2018-02-03 00:00:00.0000000","4","42.92"], [13998,"2018-02-03 00:00:00.0000000","5","42.01"], [13999,"2018-02-03 00:00:00.0000000","6","42.49"], [14000,"2018-02-03 00:00:00.0000000","7","44.53"], [14001,"2018-02-03 00:00:00.0000000","8","41.83"], [14002,"2018-02-03 00:00:00.0000000","9","51.95"], [14003,"2018-02-03 00:00:00.0000000","10","56.00"], [14004,"2018-02-03 00:00:00.0000000","11","60.24"], [14005,"2018-02-03 00:00:00.0000000","12","61.04"], [14006,"2018-02-03 00:00:00.0000000","13","50.60"], [14007,"2018-02-03 00:00:00.0000000","14","44.55"], [14008,"2018-02-03 00:00:00.0000000","15","42.08"], [14009,"2018-02-03 00:00:00.0000000","16","42.00"], [14010,"2018-02-03 00:00:00.0000000","17","46.96"], [14011,"2018-02-03 00:00:00.0000000","18","82.44"], [14012,"2018-02-03 00:00:00.0000000","19","70.10"], [14013,"2018-02-03 00:00:00.0000000","20","53.22"], [14014,"2018-02-03 00:00:00.0000000","21","45.78"], [14015,"2018-02-03 00:00:00.0000000","22","49.00"], [14016,"2018-02-03 00:00:00.0000000","23","41.57"], [14017,"2018-02-03 00:00:00.0000000","24","43.03"], [14018,"2018-02-04 00:00:00.0000000","1","43.79"], [14019,"2018-02-04 00:00:00.0000000","2","43.78"], [14020,"2018-02-04 00:00:00.0000000","3","41.95"], [14021,"2018-02-04 00:00:00.0000000","4","41.92"], [14022,"2018-02-04 00:00:00.0000000","5","41.15"], [14023,"2018-02-04 00:00:00.0000000","6","41.23"], [14024,"2018-02-04 00:00:00.0000000","7","41.57"], [14025,"2018-02-04 00:00:00.0000000","8","39.29"], [14026,"2018-02-04 00:00:00.0000000","9","41.34"], [14027,"2018-02-04 00:00:00.0000000","10","41.94"], [14028,"2018-02-04 00:00:00.0000000","11","44.99"], [14029,"2018-02-04 00:00:00.0000000","12","49.03"], [14030,"2018-02-04 00:00:00.0000000","13","47.75"], [14031,"2018-02-04 00:00:00.0000000","14","51.23"], [14032,"2018-02-04 00:00:00.0000000","15","45.53"], [14033,"2018-02-04 00:00:00.0000000","16","45.00"], [14034,"2018-02-04 00:00:00.0000000","17","53.30"], [14035,"2018-02-04 00:00:00.0000000","18","75.01"], [14036,"2018-02-04 00:00:00.0000000","19","68.96"], [14037,"2018-02-04 00:00:00.0000000","20","55.10"], [14038,"2018-02-04 00:00:00.0000000","21","50.07"], [14039,"2018-02-04 00:00:00.0000000","22","51.54"], [14040,"2018-02-04 00:00:00.0000000","23","41.86"], [14041,"2018-02-04 00:00:00.0000000","24","41.93"], [14042,"2018-02-05 00:00:00.0000000","1","42.53"], [14043,"2018-02-05 00:00:00.0000000","2","42.59"], [14044,"2018-02-05 00:00:00.0000000","3","42.57"], [14045,"2018-02-05 00:00:00.0000000","4","42.56"], [14046,"2018-02-05 00:00:00.0000000","5","42.51"], [14047,"2018-02-05 00:00:00.0000000","6","42.05"], [14048,"2018-02-05 00:00:00.0000000","7","49.51"], [14049,"2018-02-05 00:00:00.0000000","8","52.78"], [14050,"2018-02-05 00:00:00.0000000","9","58.00"], [14051,"2018-02-05 00:00:00.0000000","10","59.96"], [14052,"2018-02-05 00:00:00.0000000","11","47.16"], [14053,"2018-02-05 00:00:00.0000000","12","44.56"], [14054,"2018-02-05 00:00:00.0000000","13","44.04"], [14055,"2018-02-05 00:00:00.0000000","14","44.06"], [14056,"2018-02-05 00:00:00.0000000","15","44.33"], [14057,"2018-02-05 00:00:00.0000000","16","54.97"], [14058,"2018-02-05 00:00:00.0000000","17","55.30"], [14059,"2018-02-05 00:00:00.0000000","18","76.31"], [14060,"2018-02-05 00:00:00.0000000","19","75.04"], [14061,"2018-02-05 00:00:00.0000000","20","58.00"], [14062,"2018-02-05 00:00:00.0000000","21","52.03"], [14063,"2018-02-05 00:00:00.0000000","22","52.03"], [14064,"2018-02-05 00:00:00.0000000","23","43.06"], [14065,"2018-02-05 00:00:00.0000000","24","43.63"], [14066,"2018-02-06 00:00:00.0000000","1","45.43"], [14067,"2018-02-06 00:00:00.0000000","2","43.64"], [14068,"2018-02-06 00:00:00.0000000","3","43.00"], [14069,"2018-02-06 00:00:00.0000000","4","42.27"], [14070,"2018-02-06 00:00:00.0000000","5","41.66"], [14071,"2018-02-06 00:00:00.0000000","6","42.05"], [14072,"2018-02-06 00:00:00.0000000","7","48.97"], [14073,"2018-02-06 00:00:00.0000000","8","56.51"], [14074,"2018-02-06 00:00:00.0000000","9","56.13"], [14075,"2018-02-06 00:00:00.0000000","10","54.30"], [14076,"2018-02-06 00:00:00.0000000","11","52.78"], [14077,"2018-02-06 00:00:00.0000000","12","47.50"], [14078,"2018-02-06 00:00:00.0000000","13","46.67"], [14079,"2018-02-06 00:00:00.0000000","14","45.64"], [14080,"2018-02-06 00:00:00.0000000","15","45.02"], [14081,"2018-02-06 00:00:00.0000000","16","48.59"], [14082,"2018-02-06 00:00:00.0000000","17","54.81"], [14083,"2018-02-06 00:00:00.0000000","18","68.92"], [14084,"2018-02-06 00:00:00.0000000","19","67.00"], [14085,"2018-02-06 00:00:00.0000000","20","60.50"], [14086,"2018-02-06 00:00:00.0000000","21","48.00"], [14087,"2018-02-06 00:00:00.0000000","22","43.53"], [14088,"2018-02-06 00:00:00.0000000","23","41.51"], [14089,"2018-02-06 00:00:00.0000000","24","40.81"], [14090,"2018-02-07 00:00:00.0000000","1","41.99"], [14091,"2018-02-07 00:00:00.0000000","2","40.81"], [14092,"2018-02-07 00:00:00.0000000","3","40.56"], [14093,"2018-02-07 00:00:00.0000000","4","40.94"], [14094,"2018-02-07 00:00:00.0000000","5","40.73"], [14095,"2018-02-07 00:00:00.0000000","6","42.88"], [14096,"2018-02-07 00:00:00.0000000","7","53.69"], [14097,"2018-02-07 00:00:00.0000000","8","56.14"], [14098,"2018-02-07 00:00:00.0000000","9","56.05"], [14099,"2018-02-07 00:00:00.0000000","10","52.98"], [14100,"2018-02-07 00:00:00.0000000","11","51.25"], [14101,"2018-02-07 00:00:00.0000000","12","45.50"], [14102,"2018-02-07 00:00:00.0000000","13","45.49"], [14103,"2018-02-07 00:00:00.0000000","14","44.67"], [14104,"2018-02-07 00:00:00.0000000","15","46.48"], [14105,"2018-02-07 00:00:00.0000000","16","48.59"], [14106,"2018-02-07 00:00:00.0000000","17","55.10"], [14107,"2018-02-07 00:00:00.0000000","18","68.59"], [14108,"2018-02-07 00:00:00.0000000","19","64.23"], [14109,"2018-02-07 00:00:00.0000000","20","60.54"], [14110,"2018-02-07 00:00:00.0000000","21","47.00"], [14111,"2018-02-07 00:00:00.0000000","22","43.37"], [14112,"2018-02-07 00:00:00.0000000","23","40.67"], [14113,"2018-02-07 00:00:00.0000000","24","42.82"], [14114,"2018-02-08 00:00:00.0000000","1","42.94"], [14115,"2018-02-08 00:00:00.0000000","2","42.76"], [14116,"2018-02-08 00:00:00.0000000","3","42.08"], [14117,"2018-02-08 00:00:00.0000000","4","41.43"], [14118,"2018-02-08 00:00:00.0000000","5","41.24"], [14119,"2018-02-08 00:00:00.0000000","6","44.61"], [14120,"2018-02-08 00:00:00.0000000","7","54.10"], [14121,"2018-02-08 00:00:00.0000000","8","59.17"], [14122,"2018-02-08 00:00:00.0000000","9","61.34"], [14123,"2018-02-08 00:00:00.0000000","10","61.10"], [14124,"2018-02-08 00:00:00.0000000","11","54.38"], [14125,"2018-02-08 00:00:00.0000000","12","47.77"], [14126,"2018-02-08 00:00:00.0000000","13","46.53"], [14127,"2018-02-08 00:00:00.0000000","14","46.82"], [14128,"2018-02-08 00:00:00.0000000","15","46.00"], [14129,"2018-02-08 00:00:00.0000000","16","49.02"], [14130,"2018-02-08 00:00:00.0000000","17","55.85"], [14131,"2018-02-08 00:00:00.0000000","18","64.74"], [14132,"2018-02-08 00:00:00.0000000","19","64.61"], [14133,"2018-02-08 00:00:00.0000000","20","60.56"], [14134,"2018-02-08 00:00:00.0000000","21","47.74"], [14135,"2018-02-08 00:00:00.0000000","22","47.48"], [14136,"2018-02-08 00:00:00.0000000","23","42.22"], [14137,"2018-02-08 00:00:00.0000000","24","47.20"], [14138,"2018-02-09 00:00:00.0000000","1","45.97"], [14139,"2018-02-09 00:00:00.0000000","2","44.16"], [14140,"2018-02-09 00:00:00.0000000","3","41.62"], [14141,"2018-02-09 00:00:00.0000000","4","41.06"], [14142,"2018-02-09 00:00:00.0000000","5","37.34"], [14143,"2018-02-09 00:00:00.0000000","6","44.26"], [14144,"2018-02-09 00:00:00.0000000","7","47.91"], [14145,"2018-02-09 00:00:00.0000000","8","48.21"], [14146,"2018-02-09 00:00:00.0000000","9","51.24"], [14147,"2018-02-09 00:00:00.0000000","10","57.66"], [14148,"2018-02-09 00:00:00.0000000","11","47.79"], [14149,"2018-02-09 00:00:00.0000000","12","44.49"], [14150,"2018-02-09 00:00:00.0000000","13","42.55"], [14151,"2018-02-09 00:00:00.0000000","14","42.08"], [14152,"2018-02-09 00:00:00.0000000","15","41.98"], [14153,"2018-02-09 00:00:00.0000000","16","41.94"], [14154,"2018-02-09 00:00:00.0000000","17","45.50"], [14155,"2018-02-09 00:00:00.0000000","18","70.00"], [14156,"2018-02-09 00:00:00.0000000","19","73.86"], [14157,"2018-02-09 00:00:00.0000000","20","62.49"], [14158,"2018-02-09 00:00:00.0000000","21","49.00"], [14159,"2018-02-09 00:00:00.0000000","22","49.60"], [14160,"2018-02-09 00:00:00.0000000","23","41.65"], [14161,"2018-02-09 00:00:00.0000000","24","55.10"], [14162,"2018-02-10 00:00:00.0000000","1","47.95"], [14163,"2018-02-10 00:00:00.0000000","2","47.93"], [14164,"2018-02-10 00:00:00.0000000","3","46.99"], [14165,"2018-02-10 00:00:00.0000000","4","41.03"], [14166,"2018-02-10 00:00:00.0000000","5","38.99"], [14167,"2018-02-10 00:00:00.0000000","6","36.60"], [14168,"2018-02-10 00:00:00.0000000","7","39.38"], [14169,"2018-02-10 00:00:00.0000000","8","41.42"], [14170,"2018-02-10 00:00:00.0000000","9","46.05"], [14171,"2018-02-10 00:00:00.0000000","10","48.05"], [14172,"2018-02-10 00:00:00.0000000","11","48.08"], [14173,"2018-02-10 00:00:00.0000000","12","46.20"], [14174,"2018-02-10 00:00:00.0000000","13","46.93"], [14175,"2018-02-10 00:00:00.0000000","14","50.10"], [14176,"2018-02-10 00:00:00.0000000","15","51.53"], [14177,"2018-02-10 00:00:00.0000000","16","48.30"], [14178,"2018-02-10 00:00:00.0000000","17","44.41"], [14179,"2018-02-10 00:00:00.0000000","18","71.20"], [14180,"2018-02-10 00:00:00.0000000","19","72.99"], [14181,"2018-02-10 00:00:00.0000000","20","49.90"], [14182,"2018-02-10 00:00:00.0000000","21","46.84"], [14183,"2018-02-10 00:00:00.0000000","22","42.09"], [14184,"2018-02-10 00:00:00.0000000","23","37.91"], [14185,"2018-02-10 00:00:00.0000000","24","45.90"], [14186,"2018-02-11 00:00:00.0000000","1","46.00"], [14187,"2018-02-11 00:00:00.0000000","2","47.55"], [14188,"2018-02-11 00:00:00.0000000","3","45.92"], [14189,"2018-02-11 00:00:00.0000000","4","42.94"], [14190,"2018-02-11 00:00:00.0000000","5","38.02"], [14191,"2018-02-11 00:00:00.0000000","6","35.00"], [14192,"2018-02-11 00:00:00.0000000","7","41.00"], [14193,"2018-02-11 00:00:00.0000000","8","38.03"], [14194,"2018-02-11 00:00:00.0000000","9","41.20"], [14195,"2018-02-11 00:00:00.0000000","10","43.54"], [14196,"2018-02-11 00:00:00.0000000","11","46.87"], [14197,"2018-02-11 00:00:00.0000000","12","43.56"], [14198,"2018-02-11 00:00:00.0000000","13","48.09"], [14199,"2018-02-11 00:00:00.0000000","14","49.56"], [14200,"2018-02-11 00:00:00.0000000","15","42.33"], [14201,"2018-02-11 00:00:00.0000000","16","41.27"], [14202,"2018-02-11 00:00:00.0000000","17","44.10"], [14203,"2018-02-11 00:00:00.0000000","18","74.12"], [14204,"2018-02-11 00:00:00.0000000","19","83.40"], [14205,"2018-02-11 00:00:00.0000000","20","54.09"], [14206,"2018-02-11 00:00:00.0000000","21","45.99"], [14207,"2018-02-11 00:00:00.0000000","22","48.14"], [14208,"2018-02-11 00:00:00.0000000","23","39.71"], [14209,"2018-02-11 00:00:00.0000000","24","41.05"], [14210,"2018-02-12 00:00:00.0000000","1","45.97"], [14211,"2018-02-12 00:00:00.0000000","2","44.05"], [14212,"2018-02-12 00:00:00.0000000","3","41.51"], [14213,"2018-02-12 00:00:00.0000000","4","41.08"], [14214,"2018-02-12 00:00:00.0000000","5","38.54"], [14215,"2018-02-12 00:00:00.0000000","6","43.13"], [14216,"2018-02-12 00:00:00.0000000","7","47.78"], [14217,"2018-02-12 00:00:00.0000000","8","50.39"], [14218,"2018-02-12 00:00:00.0000000","9","57.73"], [14219,"2018-02-12 00:00:00.0000000","10","64.00"], [14220,"2018-02-12 00:00:00.0000000","11","49.11"], [14221,"2018-02-12 00:00:00.0000000","12","48.99"], [14222,"2018-02-12 00:00:00.0000000","13","46.19"], [14223,"2018-02-12 00:00:00.0000000","14","44.31"], [14224,"2018-02-12 00:00:00.0000000","15","48.00"], [14225,"2018-02-12 00:00:00.0000000","16","43.37"], [14226,"2018-02-12 00:00:00.0000000","17","50.69"], [14227,"2018-02-12 00:00:00.0000000","18","71.97"], [14228,"2018-02-12 00:00:00.0000000","19","85.00"], [14229,"2018-02-12 00:00:00.0000000","20","65.51"], [14230,"2018-02-12 00:00:00.0000000","21","42.88"], [14231,"2018-02-12 00:00:00.0000000","22","42.12"], [14232,"2018-02-12 00:00:00.0000000","23","38.81"], [14233,"2018-02-12 00:00:00.0000000","24","41.58"], [14234,"2018-02-13 00:00:00.0000000","1","47.90"], [14235,"2018-02-13 00:00:00.0000000","2","43.45"], [14236,"2018-02-13 00:00:00.0000000","3","40.63"], [14237,"2018-02-13 00:00:00.0000000","4","39.02"], [14238,"2018-02-13 00:00:00.0000000","5","37.51"], [14239,"2018-02-13 00:00:00.0000000","6","40.13"], [14240,"2018-02-13 00:00:00.0000000","7","45.53"], [14241,"2018-02-13 00:00:00.0000000","8","44.47"], [14242,"2018-02-13 00:00:00.0000000","9","43.80"], [14243,"2018-02-13 00:00:00.0000000","10","50.56"], [14244,"2018-02-13 00:00:00.0000000","11","48.00"], [14245,"2018-02-13 00:00:00.0000000","12","45.41"], [14246,"2018-02-13 00:00:00.0000000","13","44.04"], [14247,"2018-02-13 00:00:00.0000000","14","44.58"], [14248,"2018-02-13 00:00:00.0000000","15","44.18"], [14249,"2018-02-13 00:00:00.0000000","16","41.44"], [14250,"2018-02-13 00:00:00.0000000","17","45.22"], [14251,"2018-02-13 00:00:00.0000000","18","62.96"], [14252,"2018-02-13 00:00:00.0000000","19","77.45"], [14253,"2018-02-13 00:00:00.0000000","20","65.50"], [14254,"2018-02-13 00:00:00.0000000","21","58.39"], [14255,"2018-02-13 00:00:00.0000000","22","49.58"], [14256,"2018-02-13 00:00:00.0000000","23","45.05"], [14257,"2018-02-13 00:00:00.0000000","24","49.90"], [14258,"2018-02-14 00:00:00.0000000","1","51.00"], [14259,"2018-02-14 00:00:00.0000000","2","47.00"], [14260,"2018-02-14 00:00:00.0000000","3","43.78"], [14261,"2018-02-14 00:00:00.0000000","4","43.34"], [14262,"2018-02-14 00:00:00.0000000","5","40.30"], [14263,"2018-02-14 00:00:00.0000000","6","39.14"], [14264,"2018-02-14 00:00:00.0000000","7","44.82"], [14265,"2018-02-14 00:00:00.0000000","8","53.75"], [14266,"2018-02-14 00:00:00.0000000","9","55.26"], [14267,"2018-02-14 00:00:00.0000000","10","53.00"], [14268,"2018-02-14 00:00:00.0000000","11","48.95"], [14269,"2018-02-14 00:00:00.0000000","12","44.43"], [14270,"2018-02-14 00:00:00.0000000","13","46.00"], [14271,"2018-02-14 00:00:00.0000000","14","44.00"], [14272,"2018-02-14 00:00:00.0000000","15","44.01"], [14273,"2018-02-14 00:00:00.0000000","16","50.79"], [14274,"2018-02-14 00:00:00.0000000","17","48.44"], [14275,"2018-02-14 00:00:00.0000000","18","62.00"], [14276,"2018-02-14 00:00:00.0000000","19","74.99"], [14277,"2018-02-14 00:00:00.0000000","20","63.74"], [14278,"2018-02-14 00:00:00.0000000","21","43.92"], [14279,"2018-02-14 00:00:00.0000000","22","48.00"], [14280,"2018-02-14 00:00:00.0000000","23","42.80"], [14281,"2018-02-14 00:00:00.0000000","24","43.99"], [14282,"2018-02-15 00:00:00.0000000","1","45.91"], [14283,"2018-02-15 00:00:00.0000000","2","43.48"], [14284,"2018-02-15 00:00:00.0000000","3","42.75"], [14285,"2018-02-15 00:00:00.0000000","4","40.00"], [14286,"2018-02-15 00:00:00.0000000","5","39.03"], [14287,"2018-02-15 00:00:00.0000000","6","42.39"], [14288,"2018-02-15 00:00:00.0000000","7","48.00"], [14289,"2018-02-15 00:00:00.0000000","8","49.00"], [14290,"2018-02-15 00:00:00.0000000","9","60.60"], [14291,"2018-02-15 00:00:00.0000000","10","51.66"], [14292,"2018-02-15 00:00:00.0000000","11","45.65"], [14293,"2018-02-15 00:00:00.0000000","12","45.10"], [14294,"2018-02-15 00:00:00.0000000","13","44.69"], [14295,"2018-02-15 00:00:00.0000000","14","42.75"], [14296,"2018-02-15 00:00:00.0000000","15","41.74"], [14297,"2018-02-15 00:00:00.0000000","16","42.03"], [14298,"2018-02-15 00:00:00.0000000","17","43.68"], [14299,"2018-02-15 00:00:00.0000000","18","65.01"], [14300,"2018-02-15 00:00:00.0000000","19","70.00"], [14301,"2018-02-15 00:00:00.0000000","20","63.00"], [14302,"2018-02-15 00:00:00.0000000","21","47.00"], [14303,"2018-02-15 00:00:00.0000000","22","49.74"], [14304,"2018-02-15 00:00:00.0000000","23","42.39"], [14305,"2018-02-15 00:00:00.0000000","24","41.35"], [14306,"2018-02-16 00:00:00.0000000","1","42.03"], [14307,"2018-02-16 00:00:00.0000000","2","41.27"], [14308,"2018-02-16 00:00:00.0000000","3","40.93"], [14309,"2018-02-16 00:00:00.0000000","4","40.33"], [14310,"2018-02-16 00:00:00.0000000","5","41.04"], [14311,"2018-02-16 00:00:00.0000000","6","46.92"], [14312,"2018-02-16 00:00:00.0000000","7","52.49"], [14313,"2018-02-16 00:00:00.0000000","8","49.10"], [14314,"2018-02-16 00:00:00.0000000","9","62.00"], [14315,"2018-02-16 00:00:00.0000000","10","67.00"], [14316,"2018-02-16 00:00:00.0000000","11","47.03"], [14317,"2018-02-16 00:00:00.0000000","12","43.61"], [14318,"2018-02-16 00:00:00.0000000","13","43.01"], [14319,"2018-02-16 00:00:00.0000000","14","42.14"], [14320,"2018-02-16 00:00:00.0000000","15","41.76"], [14321,"2018-02-16 00:00:00.0000000","16","42.52"], [14322,"2018-02-16 00:00:00.0000000","17","43.19"], [14323,"2018-02-16 00:00:00.0000000","18","64.98"], [14324,"2018-02-16 00:00:00.0000000","19","76.00"], [14325,"2018-02-16 00:00:00.0000000","20","64.38"], [14326,"2018-02-16 00:00:00.0000000","21","43.30"], [14327,"2018-02-16 00:00:00.0000000","22","50.44"], [14328,"2018-02-16 00:00:00.0000000","23","41.03"], [14329,"2018-02-16 00:00:00.0000000","24","43.45"], [14330,"2018-02-17 00:00:00.0000000","1","44.96"], [14331,"2018-02-17 00:00:00.0000000","2","43.41"], [14332,"2018-02-17 00:00:00.0000000","3","42.99"], [14333,"2018-02-17 00:00:00.0000000","4","41.33"], [14334,"2018-02-17 00:00:00.0000000","5","41.80"], [14335,"2018-02-17 00:00:00.0000000","6","43.40"], [14336,"2018-02-17 00:00:00.0000000","7","44.31"], [14337,"2018-02-17 00:00:00.0000000","8","43.02"], [14338,"2018-02-17 00:00:00.0000000","9","53.02"], [14339,"2018-02-17 00:00:00.0000000","10","61.77"], [14340,"2018-02-17 00:00:00.0000000","11","57.47"], [14341,"2018-02-17 00:00:00.0000000","12","50.55"], [14342,"2018-02-17 00:00:00.0000000","13","45.55"], [14343,"2018-02-17 00:00:00.0000000","14","41.59"], [14344,"2018-02-17 00:00:00.0000000","15","41.54"], [14345,"2018-02-17 00:00:00.0000000","16","46.61"], [14346,"2018-02-17 00:00:00.0000000","17","45.00"], [14347,"2018-02-17 00:00:00.0000000","18","70.00"], [14348,"2018-02-17 00:00:00.0000000","19","85.00"], [14349,"2018-02-17 00:00:00.0000000","20","64.00"], [14350,"2018-02-17 00:00:00.0000000","21","44.00"], [14351,"2018-02-17 00:00:00.0000000","22","48.11"], [14352,"2018-02-17 00:00:00.0000000","23","43.02"], [14353,"2018-02-17 00:00:00.0000000","24","44.97"], [14354,"2018-02-18 00:00:00.0000000","1","50.44"], [14355,"2018-02-18 00:00:00.0000000","2","46.84"], [14356,"2018-02-18 00:00:00.0000000","3","44.31"], [14357,"2018-02-18 00:00:00.0000000","4","42.43"], [14358,"2018-02-18 00:00:00.0000000","5","41.38"], [14359,"2018-02-18 00:00:00.0000000","6","41.38"], [14360,"2018-02-18 00:00:00.0000000","7","43.44"], [14361,"2018-02-18 00:00:00.0000000","8","41.07"], [14362,"2018-02-18 00:00:00.0000000","9","42.55"], [14363,"2018-02-18 00:00:00.0000000","10","47.00"], [14364,"2018-02-18 00:00:00.0000000","11","49.33"], [14365,"2018-02-18 00:00:00.0000000","12","48.36"], [14366,"2018-02-18 00:00:00.0000000","13","52.44"], [14367,"2018-02-18 00:00:00.0000000","14","51.92"], [14368,"2018-02-18 00:00:00.0000000","15","47.94"], [14369,"2018-02-18 00:00:00.0000000","16","46.92"], [14370,"2018-02-18 00:00:00.0000000","17","45.73"], [14371,"2018-02-18 00:00:00.0000000","18","70.00"], [14372,"2018-02-18 00:00:00.0000000","19","82.79"], [14373,"2018-02-18 00:00:00.0000000","20","59.22"], [14374,"2018-02-18 00:00:00.0000000","21","46.00"], [14375,"2018-02-18 00:00:00.0000000","22","50.44"], [14376,"2018-02-18 00:00:00.0000000","23","42.27"], [14377,"2018-02-18 00:00:00.0000000","24","43.88"], [14378,"2018-02-19 00:00:00.0000000","1","44.31"], [14379,"2018-02-19 00:00:00.0000000","2","44.32"], [14380,"2018-02-19 00:00:00.0000000","3","44.31"], [14381,"2018-02-19 00:00:00.0000000","4","44.31"], [14382,"2018-02-19 00:00:00.0000000","5","43.87"], [14383,"2018-02-19 00:00:00.0000000","6","44.03"], [14384,"2018-02-19 00:00:00.0000000","7","52.61"], [14385,"2018-02-19 00:00:00.0000000","8","52.72"], [14386,"2018-02-19 00:00:00.0000000","9","55.56"], [14387,"2018-02-19 00:00:00.0000000","10","58.92"], [14388,"2018-02-19 00:00:00.0000000","11","54.00"], [14389,"2018-02-19 00:00:00.0000000","12","49.24"], [14390,"2018-02-19 00:00:00.0000000","13","48.13"], [14391,"2018-02-19 00:00:00.0000000","14","49.53"], [14392,"2018-02-19 00:00:00.0000000","15","49.00"], [14393,"2018-02-19 00:00:00.0000000","16","45.95"], [14394,"2018-02-19 00:00:00.0000000","17","54.02"], [14395,"2018-02-19 00:00:00.0000000","18","64.94"], [14396,"2018-02-19 00:00:00.0000000","19","82.54"], [14397,"2018-02-19 00:00:00.0000000","20","58.96"], [14398,"2018-02-19 00:00:00.0000000","21","46.39"], [14399,"2018-02-19 00:00:00.0000000","22","48.78"], [14400,"2018-02-19 00:00:00.0000000","23","42.55"], [14401,"2018-02-19 00:00:00.0000000","24","46.44"], [14402,"2018-02-20 00:00:00.0000000","1","46.44"], [14403,"2018-02-20 00:00:00.0000000","2","44.42"], [14404,"2018-02-20 00:00:00.0000000","3","43.06"], [14405,"2018-02-20 00:00:00.0000000","4","41.55"], [14406,"2018-02-20 00:00:00.0000000","5","40.74"], [14407,"2018-02-20 00:00:00.0000000","6","43.08"], [14408,"2018-02-20 00:00:00.0000000","7","54.43"], [14409,"2018-02-20 00:00:00.0000000","8","56.13"], [14410,"2018-02-20 00:00:00.0000000","9","56.06"], [14411,"2018-02-20 00:00:00.0000000","10","54.67"], [14412,"2018-02-20 00:00:00.0000000","11","50.86"], [14413,"2018-02-20 00:00:00.0000000","12","48.39"], [14414,"2018-02-20 00:00:00.0000000","13","46.84"], [14415,"2018-02-20 00:00:00.0000000","14","45.96"], [14416,"2018-02-20 00:00:00.0000000","15","45.21"], [14417,"2018-02-20 00:00:00.0000000","16","45.55"], [14418,"2018-02-20 00:00:00.0000000","17","48.50"], [14419,"2018-02-20 00:00:00.0000000","18","57.98"], [14420,"2018-02-20 00:00:00.0000000","19","84.95"], [14421,"2018-02-20 00:00:00.0000000","20","66.29"], [14422,"2018-02-20 00:00:00.0000000","21","53.44"], [14423,"2018-02-20 00:00:00.0000000","22","50.00"], [14424,"2018-02-20 00:00:00.0000000","23","43.44"], [14425,"2018-02-20 00:00:00.0000000","24","44.96"], [14426,"2018-02-21 00:00:00.0000000","1","46.93"], [14427,"2018-02-21 00:00:00.0000000","2","46.38"], [14428,"2018-02-21 00:00:00.0000000","3","45.48"], [14429,"2018-02-21 00:00:00.0000000","4","45.42"], [14430,"2018-02-21 00:00:00.0000000","5","44.01"], [14431,"2018-02-21 00:00:00.0000000","6","44.44"], [14432,"2018-02-21 00:00:00.0000000","7","53.76"], [14433,"2018-02-21 00:00:00.0000000","8","55.18"], [14434,"2018-02-21 00:00:00.0000000","9","62.27"], [14435,"2018-02-21 00:00:00.0000000","10","65.89"], [14436,"2018-02-21 00:00:00.0000000","11","54.33"], [14437,"2018-02-21 00:00:00.0000000","12","47.22"], [14438,"2018-02-21 00:00:00.0000000","13","49.33"], [14439,"2018-02-21 00:00:00.0000000","14","47.78"], [14440,"2018-02-21 00:00:00.0000000","15","46.00"], [14441,"2018-02-21 00:00:00.0000000","16","45.55"], [14442,"2018-02-21 00:00:00.0000000","17","50.40"], [14443,"2018-02-21 00:00:00.0000000","18","70.31"], [14444,"2018-02-21 00:00:00.0000000","19","89.90"], [14445,"2018-02-21 00:00:00.0000000","20","69.97"], [14446,"2018-02-21 00:00:00.0000000","21","48.93"], [14447,"2018-02-21 00:00:00.0000000","22","51.00"], [14448,"2018-02-21 00:00:00.0000000","23","43.58"], [14449,"2018-02-21 00:00:00.0000000","24","46.00"], [14450,"2018-02-22 00:00:00.0000000","1","47.96"], [14451,"2018-02-22 00:00:00.0000000","2","45.50"], [14452,"2018-02-22 00:00:00.0000000","3","49.24"], [14453,"2018-02-22 00:00:00.0000000","4","45.71"], [14454,"2018-02-22 00:00:00.0000000","5","45.43"], [14455,"2018-02-22 00:00:00.0000000","6","47.92"], [14456,"2018-02-22 00:00:00.0000000","7","53.70"], [14457,"2018-02-22 00:00:00.0000000","8","55.55"], [14458,"2018-02-22 00:00:00.0000000","9","67.10"], [14459,"2018-02-22 00:00:00.0000000","10","67.91"], [14460,"2018-02-22 00:00:00.0000000","11","53.96"], [14461,"2018-02-22 00:00:00.0000000","12","50.94"], [14462,"2018-02-22 00:00:00.0000000","13","47.65"], [14463,"2018-02-22 00:00:00.0000000","14","46.85"], [14464,"2018-02-22 00:00:00.0000000","15","46.85"], [14465,"2018-02-22 00:00:00.0000000","16","46.85"], [14466,"2018-02-22 00:00:00.0000000","17","51.34"], [14467,"2018-02-22 00:00:00.0000000","18","69.60"], [14468,"2018-02-22 00:00:00.0000000","19","90.01"], [14469,"2018-02-22 00:00:00.0000000","20","73.90"], [14470,"2018-02-22 00:00:00.0000000","21","55.55"], [14471,"2018-02-22 00:00:00.0000000","22","52.01"], [14472,"2018-02-22 00:00:00.0000000","23","47.46"], [14473,"2018-02-22 00:00:00.0000000","24","46.96"], [14474,"2018-02-23 00:00:00.0000000","1","49.47"], [14475,"2018-02-23 00:00:00.0000000","2","48.00"], [14476,"2018-02-23 00:00:00.0000000","3","46.60"], [14477,"2018-02-23 00:00:00.0000000","4","46.09"], [14478,"2018-02-23 00:00:00.0000000","5","46.00"], [14479,"2018-02-23 00:00:00.0000000","6","47.65"], [14480,"2018-02-23 00:00:00.0000000","7","56.19"], [14481,"2018-02-23 00:00:00.0000000","8","64.93"], [14482,"2018-02-23 00:00:00.0000000","9","75.60"], [14483,"2018-02-23 00:00:00.0000000","10","72.07"], [14484,"2018-02-23 00:00:00.0000000","11","50.23"], [14485,"2018-02-23 00:00:00.0000000","12","47.41"], [14486,"2018-02-23 00:00:00.0000000","13","46.59"], [14487,"2018-02-23 00:00:00.0000000","14","45.65"], [14488,"2018-02-23 00:00:00.0000000","15","45.58"], [14489,"2018-02-23 00:00:00.0000000","16","47.23"], [14490,"2018-02-23 00:00:00.0000000","17","49.54"], [14491,"2018-02-23 00:00:00.0000000","18","69.94"], [14492,"2018-02-23 00:00:00.0000000","19","88.00"], [14493,"2018-02-23 00:00:00.0000000","20","72.50"], [14494,"2018-02-23 00:00:00.0000000","21","49.84"], [14495,"2018-02-23 00:00:00.0000000","22","49.26"], [14496,"2018-02-23 00:00:00.0000000","23","46.03"], [14497,"2018-02-23 00:00:00.0000000","24","49.91"], [14498,"2018-02-24 00:00:00.0000000","1","50.94"], [14499,"2018-02-24 00:00:00.0000000","2","49.37"], [14500,"2018-02-24 00:00:00.0000000","3","46.40"], [14501,"2018-02-24 00:00:00.0000000","4","46.10"], [14502,"2018-02-24 00:00:00.0000000","5","45.68"], [14503,"2018-02-24 00:00:00.0000000","6","46.04"], [14504,"2018-02-24 00:00:00.0000000","7","46.66"], [14505,"2018-02-24 00:00:00.0000000","8","49.49"], [14506,"2018-02-24 00:00:00.0000000","9","59.00"], [14507,"2018-02-24 00:00:00.0000000","10","61.00"], [14508,"2018-02-24 00:00:00.0000000","11","55.45"], [14509,"2018-02-24 00:00:00.0000000","12","55.32"], [14510,"2018-02-24 00:00:00.0000000","13","55.06"], [14511,"2018-02-24 00:00:00.0000000","14","48.17"], [14512,"2018-02-24 00:00:00.0000000","15","46.61"], [14513,"2018-02-24 00:00:00.0000000","16","47.79"], [14514,"2018-02-24 00:00:00.0000000","17","54.15"], [14515,"2018-02-24 00:00:00.0000000","18","77.99"], [14516,"2018-02-24 00:00:00.0000000","19","105.00"], [14517,"2018-02-24 00:00:00.0000000","20","75.00"], [14518,"2018-02-24 00:00:00.0000000","21","53.02"], [14519,"2018-02-24 00:00:00.0000000","22","48.99"], [14520,"2018-02-24 00:00:00.0000000","23","46.91"], [14521,"2018-02-24 00:00:00.0000000","24","46.39"], [14522,"2018-02-25 00:00:00.0000000","1","48.73"], [14523,"2018-02-25 00:00:00.0000000","2","47.61"], [14524,"2018-02-25 00:00:00.0000000","3","46.39"], [14525,"2018-02-25 00:00:00.0000000","4","44.26"], [14526,"2018-02-25 00:00:00.0000000","5","44.06"], [14527,"2018-02-25 00:00:00.0000000","6","44.26"], [14528,"2018-02-25 00:00:00.0000000","7","45.65"], [14529,"2018-02-25 00:00:00.0000000","8","43.70"], [14530,"2018-02-25 00:00:00.0000000","9","44.07"], [14531,"2018-02-25 00:00:00.0000000","10","46.99"], [14532,"2018-02-25 00:00:00.0000000","11","49.66"], [14533,"2018-02-25 00:00:00.0000000","12","54.56"], [14534,"2018-02-25 00:00:00.0000000","13","58.32"], [14535,"2018-02-25 00:00:00.0000000","14","56.45"], [14536,"2018-02-25 00:00:00.0000000","15","53.87"], [14537,"2018-02-25 00:00:00.0000000","16","51.34"], [14538,"2018-02-25 00:00:00.0000000","17","65.00"], [14539,"2018-02-25 00:00:00.0000000","18","72.95"], [14540,"2018-02-25 00:00:00.0000000","19","95.00"], [14541,"2018-02-25 00:00:00.0000000","20","72.57"], [14542,"2018-02-25 00:00:00.0000000","21","61.30"], [14543,"2018-02-25 00:00:00.0000000","22","55.00"], [14544,"2018-02-25 00:00:00.0000000","23","47.25"], [14545,"2018-02-25 00:00:00.0000000","24","45.67"], [14546,"2018-02-26 00:00:00.0000000","1","45.09"], [14547,"2018-02-26 00:00:00.0000000","2","46.60"], [14548,"2018-02-26 00:00:00.0000000","3","46.39"], [14549,"2018-02-26 00:00:00.0000000","4","46.39"], [14550,"2018-02-26 00:00:00.0000000","5","46.39"], [14551,"2018-02-26 00:00:00.0000000","6","48.68"], [14552,"2018-02-26 00:00:00.0000000","7","63.49"], [14553,"2018-02-26 00:00:00.0000000","8","66.19"], [14554,"2018-02-26 00:00:00.0000000","9","63.67"], [14555,"2018-02-26 00:00:00.0000000","10","63.00"], [14556,"2018-02-26 00:00:00.0000000","11","59.10"], [14557,"2018-02-26 00:00:00.0000000","12","55.80"], [14558,"2018-02-26 00:00:00.0000000","13","55.89"], [14559,"2018-02-26 00:00:00.0000000","14","56.35"], [14560,"2018-02-26 00:00:00.0000000","15","58.00"], [14561,"2018-02-26 00:00:00.0000000","16","53.30"], [14562,"2018-02-26 00:00:00.0000000","17","56.41"], [14563,"2018-02-26 00:00:00.0000000","18","73.57"], [14564,"2018-02-26 00:00:00.0000000","19","102.29"], [14565,"2018-02-26 00:00:00.0000000","20","85.00"], [14566,"2018-02-26 00:00:00.0000000","21","62.50"], [14567,"2018-02-26 00:00:00.0000000","22","67.80"], [14568,"2018-02-26 00:00:00.0000000","23","55.33"], [14569,"2018-02-26 00:00:00.0000000","24","52.15"], [14570,"2018-02-27 00:00:00.0000000","1","53.15"], [14571,"2018-02-27 00:00:00.0000000","2","53.51"], [14572,"2018-02-27 00:00:00.0000000","3","50.01"], [14573,"2018-02-27 00:00:00.0000000","4","49.43"], [14574,"2018-02-27 00:00:00.0000000","5","50.23"], [14575,"2018-02-27 00:00:00.0000000","6","59.44"], [14576,"2018-02-27 00:00:00.0000000","7","81.21"], [14577,"2018-02-27 00:00:00.0000000","8","70.00"], [14578,"2018-02-27 00:00:00.0000000","9","75.11"], [14579,"2018-02-27 00:00:00.0000000","10","69.55"], [14580,"2018-02-27 00:00:00.0000000","11","54.42"], [14581,"2018-02-27 00:00:00.0000000","12","49.98"], [14582,"2018-02-27 00:00:00.0000000","13","50.88"], [14583,"2018-02-27 00:00:00.0000000","14","51.44"], [14584,"2018-02-27 00:00:00.0000000","15","51.44"], [14585,"2018-02-27 00:00:00.0000000","16","59.84"], [14586,"2018-02-27 00:00:00.0000000","17","61.02"], [14587,"2018-02-27 00:00:00.0000000","18","74.44"], [14588,"2018-02-27 00:00:00.0000000","19","90.97"], [14589,"2018-02-27 00:00:00.0000000","20","81.83"], [14590,"2018-02-27 00:00:00.0000000","21","60.02"], [14591,"2018-02-27 00:00:00.0000000","22","61.10"], [14592,"2018-02-27 00:00:00.0000000","23","49.98"], [14593,"2018-02-27 00:00:00.0000000","24","66.10"], [14594,"2018-02-28 00:00:00.0000000","1","64.76"], [14595,"2018-02-28 00:00:00.0000000","2","62.04"], [14596,"2018-02-28 00:00:00.0000000","3","59.48"], [14597,"2018-02-28 00:00:00.0000000","4","56.37"], [14598,"2018-02-28 00:00:00.0000000","5","58.21"], [14599,"2018-02-28 00:00:00.0000000","6","59.86"], [14600,"2018-02-28 00:00:00.0000000","7","68.58"], [14601,"2018-02-28 00:00:00.0000000","8","81.60"], [14602,"2018-02-28 00:00:00.0000000","9","80.88"], [14603,"2018-02-28 00:00:00.0000000","10","74.10"], [14604,"2018-02-28 00:00:00.0000000","11","55.68"], [14605,"2018-02-28 00:00:00.0000000","12","52.90"], [14606,"2018-02-28 00:00:00.0000000","13","52.51"], [14607,"2018-02-28 00:00:00.0000000","14","51.50"], [14608,"2018-02-28 00:00:00.0000000","15","50.81"], [14609,"2018-02-28 00:00:00.0000000","16","55.60"], [14610,"2018-02-28 00:00:00.0000000","17","59.55"], [14611,"2018-02-28 00:00:00.0000000","18","80.00"], [14612,"2018-02-28 00:00:00.0000000","19","91.00"], [14613,"2018-02-28 00:00:00.0000000","20","75.75"], [14614,"2018-02-28 00:00:00.0000000","21","58.40"], [14615,"2018-02-28 00:00:00.0000000","22","55.44"], [14616,"2018-02-28 00:00:00.0000000","23","48.19"], [14617,"2018-02-28 00:00:00.0000000","24","85.00"], [14618,"2018-03-01 00:00:00.0000000","1","79.30"], [14619,"2018-03-01 00:00:00.0000000","2","67.70"], [14620,"2018-03-01 00:00:00.0000000","3","62.19"], [14621,"2018-03-01 00:00:00.0000000","4","54.44"], [14622,"2018-03-01 00:00:00.0000000","5","61.30"], [14623,"2018-03-01 00:00:00.0000000","6","80.07"], [14624,"2018-03-01 00:00:00.0000000","7","84.82"], [14625,"2018-03-01 00:00:00.0000000","8","89.68"], [14626,"2018-03-01 00:00:00.0000000","9","100.00"], [14627,"2018-03-01 00:00:00.0000000","10","100.97"], [14628,"2018-03-01 00:00:00.0000000","11","102.35"], [14629,"2018-03-01 00:00:00.0000000","12","76.88"], [14630,"2018-03-01 00:00:00.0000000","13","75.00"], [14631,"2018-03-01 00:00:00.0000000","14","74.42"], [14632,"2018-03-01 00:00:00.0000000","15","74.18"], [14633,"2018-03-01 00:00:00.0000000","16","71.87"], [14634,"2018-03-01 00:00:00.0000000","17","74.98"], [14635,"2018-03-01 00:00:00.0000000","18","97.34"], [14636,"2018-03-01 00:00:00.0000000","19","129.90"], [14637,"2018-03-01 00:00:00.0000000","20","120.00"], [14638,"2018-03-01 00:00:00.0000000","21","79.01"], [14639,"2018-03-01 00:00:00.0000000","22","75.00"], [14640,"2018-03-01 00:00:00.0000000","23","50.00"], [14641,"2018-03-01 00:00:00.0000000","24","70.50"], [14642,"2018-03-02 00:00:00.0000000","1","55.48"], [14643,"2018-03-02 00:00:00.0000000","2","53.69"], [14644,"2018-03-02 00:00:00.0000000","3","52.08"], [14645,"2018-03-02 00:00:00.0000000","4","49.07"], [14646,"2018-03-02 00:00:00.0000000","5","49.09"], [14647,"2018-03-02 00:00:00.0000000","6","70.86"], [14648,"2018-03-02 00:00:00.0000000","7","108.74"], [14649,"2018-03-02 00:00:00.0000000","8","88.84"], [14650,"2018-03-02 00:00:00.0000000","9","111.00"], [14651,"2018-03-02 00:00:00.0000000","10","128.26"], [14652,"2018-03-02 00:00:00.0000000","11","118.22"], [14653,"2018-03-02 00:00:00.0000000","12","105.36"], [14654,"2018-03-02 00:00:00.0000000","13","98.76"], [14655,"2018-03-02 00:00:00.0000000","14","93.21"], [14656,"2018-03-02 00:00:00.0000000","15","93.74"], [14657,"2018-03-02 00:00:00.0000000","16","98.07"], [14658,"2018-03-02 00:00:00.0000000","17","119.99"], [14659,"2018-03-02 00:00:00.0000000","18","125.00"], [14660,"2018-03-02 00:00:00.0000000","19","185.10"], [14661,"2018-03-02 00:00:00.0000000","20","112.52"], [14662,"2018-03-02 00:00:00.0000000","21","92.08"], [14663,"2018-03-02 00:00:00.0000000","22","77.21"], [14664,"2018-03-02 00:00:00.0000000","23","64.92"], [14665,"2018-03-02 00:00:00.0000000","24","77.54"], [14666,"2018-03-03 00:00:00.0000000","1","99.00"], [14667,"2018-03-03 00:00:00.0000000","2","67.95"], [14668,"2018-03-03 00:00:00.0000000","3","52.14"], [14669,"2018-03-03 00:00:00.0000000","4","52.14"], [14670,"2018-03-03 00:00:00.0000000","5","51.12"], [14671,"2018-03-03 00:00:00.0000000","6","51.23"], [14672,"2018-03-03 00:00:00.0000000","7","60.65"], [14673,"2018-03-03 00:00:00.0000000","8","51.12"], [14674,"2018-03-03 00:00:00.0000000","9","80.00"], [14675,"2018-03-03 00:00:00.0000000","10","98.65"], [14676,"2018-03-03 00:00:00.0000000","11","85.75"], [14677,"2018-03-03 00:00:00.0000000","12","73.60"], [14678,"2018-03-03 00:00:00.0000000","13","71.86"], [14679,"2018-03-03 00:00:00.0000000","14","70.91"], [14680,"2018-03-03 00:00:00.0000000","15","68.10"], [14681,"2018-03-03 00:00:00.0000000","16","70.51"], [14682,"2018-03-03 00:00:00.0000000","17","71.14"], [14683,"2018-03-03 00:00:00.0000000","18","90.74"], [14684,"2018-03-03 00:00:00.0000000","19","148.00"], [14685,"2018-03-03 00:00:00.0000000","20","112.69"], [14686,"2018-03-03 00:00:00.0000000","21","73.60"], [14687,"2018-03-03 00:00:00.0000000","22","75.09"], [14688,"2018-03-03 00:00:00.0000000","23","67.41"], [14689,"2018-03-03 00:00:00.0000000","24","81.33"], [14690,"2018-03-04 00:00:00.0000000","1","87.36"], [14691,"2018-03-04 00:00:00.0000000","2","69.78"], [14692,"2018-03-04 00:00:00.0000000","3","50.23"], [14693,"2018-03-04 00:00:00.0000000","4","48.73"], [14694,"2018-03-04 00:00:00.0000000","5","47.62"], [14695,"2018-03-04 00:00:00.0000000","6","47.62"], [14696,"2018-03-04 00:00:00.0000000","7","47.62"], [14697,"2018-03-04 00:00:00.0000000","8","44.01"], [14698,"2018-03-04 00:00:00.0000000","9","48.73"], [14699,"2018-03-04 00:00:00.0000000","10","53.10"], [14700,"2018-03-04 00:00:00.0000000","11","65.70"], [14701,"2018-03-04 00:00:00.0000000","12","82.62"], [14702,"2018-03-04 00:00:00.0000000","13","70.18"], [14703,"2018-03-04 00:00:00.0000000","14","64.90"], [14704,"2018-03-04 00:00:00.0000000","15","55.10"], [14705,"2018-03-04 00:00:00.0000000","16","60.79"], [14706,"2018-03-04 00:00:00.0000000","17","83.86"], [14707,"2018-03-04 00:00:00.0000000","18","69.99"], [14708,"2018-03-04 00:00:00.0000000","19","140.16"], [14709,"2018-03-04 00:00:00.0000000","20","94.93"], [14710,"2018-03-04 00:00:00.0000000","21","52.28"], [14711,"2018-03-04 00:00:00.0000000","22","75.94"], [14712,"2018-03-04 00:00:00.0000000","23","48.10"], [14713,"2018-03-04 00:00:00.0000000","24","69.37"], [14714,"2018-03-05 00:00:00.0000000","1","62.62"], [14715,"2018-03-05 00:00:00.0000000","2","49.00"], [14716,"2018-03-05 00:00:00.0000000","3","47.58"], [14717,"2018-03-05 00:00:00.0000000","4","47.09"], [14718,"2018-03-05 00:00:00.0000000","5","46.73"], [14719,"2018-03-05 00:00:00.0000000","6","47.04"], [14720,"2018-03-05 00:00:00.0000000","7","69.36"], [14721,"2018-03-05 00:00:00.0000000","8","60.02"], [14722,"2018-03-05 00:00:00.0000000","9","68.60"], [14723,"2018-03-05 00:00:00.0000000","10","72.24"], [14724,"2018-03-05 00:00:00.0000000","11","64.86"], [14725,"2018-03-05 00:00:00.0000000","12","64.85"], [14726,"2018-03-05 00:00:00.0000000","13","63.02"], [14727,"2018-03-05 00:00:00.0000000","14","50.72"], [14728,"2018-03-05 00:00:00.0000000","15","50.64"], [14729,"2018-03-05 00:00:00.0000000","16","52.03"], [14730,"2018-03-05 00:00:00.0000000","17","78.50"], [14731,"2018-03-05 00:00:00.0000000","18","76.43"], [14732,"2018-03-05 00:00:00.0000000","19","110.06"], [14733,"2018-03-05 00:00:00.0000000","20","99.90"], [14734,"2018-03-05 00:00:00.0000000","21","52.41"], [14735,"2018-03-05 00:00:00.0000000","22","56.29"], [14736,"2018-03-05 00:00:00.0000000","23","45.10"], [14737,"2018-03-05 00:00:00.0000000","24","44.99"], [14738,"2018-03-06 00:00:00.0000000","1","44.99"], [14739,"2018-03-06 00:00:00.0000000","2","45.81"], [14740,"2018-03-06 00:00:00.0000000","3","44.06"], [14741,"2018-03-06 00:00:00.0000000","4","44.02"], [14742,"2018-03-06 00:00:00.0000000","5","43.96"], [14743,"2018-03-06 00:00:00.0000000","6","45.82"], [14744,"2018-03-06 00:00:00.0000000","7","53.52"], [14745,"2018-03-06 00:00:00.0000000","8","59.47"], [14746,"2018-03-06 00:00:00.0000000","9","59.73"], [14747,"2018-03-06 00:00:00.0000000","10","58.13"], [14748,"2018-03-06 00:00:00.0000000","11","50.55"], [14749,"2018-03-06 00:00:00.0000000","12","48.13"], [14750,"2018-03-06 00:00:00.0000000","13","47.09"], [14751,"2018-03-06 00:00:00.0000000","14","47.04"], [14752,"2018-03-06 00:00:00.0000000","15","47.07"], [14753,"2018-03-06 00:00:00.0000000","16","47.51"], [14754,"2018-03-06 00:00:00.0000000","17","49.60"], [14755,"2018-03-06 00:00:00.0000000","18","58.00"], [14756,"2018-03-06 00:00:00.0000000","19","90.00"], [14757,"2018-03-06 00:00:00.0000000","20","74.44"], [14758,"2018-03-06 00:00:00.0000000","21","62.87"], [14759,"2018-03-06 00:00:00.0000000","22","52.57"], [14760,"2018-03-06 00:00:00.0000000","23","49.08"], [14761,"2018-03-06 00:00:00.0000000","24","44.94"], [14762,"2018-03-07 00:00:00.0000000","1","45.94"], [14763,"2018-03-07 00:00:00.0000000","2","46.62"], [14764,"2018-03-07 00:00:00.0000000","3","46.50"], [14765,"2018-03-07 00:00:00.0000000","4","44.47"], [14766,"2018-03-07 00:00:00.0000000","5","44.31"], [14767,"2018-03-07 00:00:00.0000000","6","47.00"], [14768,"2018-03-07 00:00:00.0000000","7","51.29"], [14769,"2018-03-07 00:00:00.0000000","8","56.75"], [14770,"2018-03-07 00:00:00.0000000","9","67.80"], [14771,"2018-03-07 00:00:00.0000000","10","68.09"], [14772,"2018-03-07 00:00:00.0000000","11","54.00"], [14773,"2018-03-07 00:00:00.0000000","12","47.31"], [14774,"2018-03-07 00:00:00.0000000","13","45.01"], [14775,"2018-03-07 00:00:00.0000000","14","44.58"], [14776,"2018-03-07 00:00:00.0000000","15","44.42"], [14777,"2018-03-07 00:00:00.0000000","16","44.90"], [14778,"2018-03-07 00:00:00.0000000","17","49.32"], [14779,"2018-03-07 00:00:00.0000000","18","61.51"], [14780,"2018-03-07 00:00:00.0000000","19","87.62"], [14781,"2018-03-07 00:00:00.0000000","20","74.91"], [14782,"2018-03-07 00:00:00.0000000","21","52.00"], [14783,"2018-03-07 00:00:00.0000000","22","53.04"], [14784,"2018-03-07 00:00:00.0000000","23","43.99"], [14785,"2018-03-07 00:00:00.0000000","24","44.18"], [14786,"2018-03-08 00:00:00.0000000","1","47.75"], [14787,"2018-03-08 00:00:00.0000000","2","47.10"], [14788,"2018-03-08 00:00:00.0000000","3","44.12"], [14789,"2018-03-08 00:00:00.0000000","4","43.96"], [14790,"2018-03-08 00:00:00.0000000","5","43.96"], [14791,"2018-03-08 00:00:00.0000000","6","44.33"], [14792,"2018-03-08 00:00:00.0000000","7","47.20"], [14793,"2018-03-08 00:00:00.0000000","8","60.08"], [14794,"2018-03-08 00:00:00.0000000","9","68.00"], [14795,"2018-03-08 00:00:00.0000000","10","62.86"], [14796,"2018-03-08 00:00:00.0000000","11","49.00"], [14797,"2018-03-08 00:00:00.0000000","12","45.35"], [14798,"2018-03-08 00:00:00.0000000","13","44.40"], [14799,"2018-03-08 00:00:00.0000000","14","43.79"], [14800,"2018-03-08 00:00:00.0000000","15","43.79"], [14801,"2018-03-08 00:00:00.0000000","16","45.00"], [14802,"2018-03-08 00:00:00.0000000","17","49.00"], [14803,"2018-03-08 00:00:00.0000000","18","62.99"], [14804,"2018-03-08 00:00:00.0000000","19","88.90"], [14805,"2018-03-08 00:00:00.0000000","20","69.91"], [14806,"2018-03-08 00:00:00.0000000","21","52.00"], [14807,"2018-03-08 00:00:00.0000000","22","51.00"], [14808,"2018-03-08 00:00:00.0000000","23","42.95"], [14809,"2018-03-08 00:00:00.0000000","24","44.63"], [14810,"2018-03-09 00:00:00.0000000","1","47.18"], [14811,"2018-03-09 00:00:00.0000000","2","47.00"], [14812,"2018-03-09 00:00:00.0000000","3","46.15"], [14813,"2018-03-09 00:00:00.0000000","4","45.89"], [14814,"2018-03-09 00:00:00.0000000","5","45.57"], [14815,"2018-03-09 00:00:00.0000000","6","46.00"], [14816,"2018-03-09 00:00:00.0000000","7","51.30"], [14817,"2018-03-09 00:00:00.0000000","8","52.50"], [14818,"2018-03-09 00:00:00.0000000","9","61.00"], [14819,"2018-03-09 00:00:00.0000000","10","60.50"], [14820,"2018-03-09 00:00:00.0000000","11","56.50"], [14821,"2018-03-09 00:00:00.0000000","12","50.00"], [14822,"2018-03-09 00:00:00.0000000","13","48.00"], [14823,"2018-03-09 00:00:00.0000000","14","48.00"], [14824,"2018-03-09 00:00:00.0000000","15","48.00"], [14825,"2018-03-09 00:00:00.0000000","16","46.51"], [14826,"2018-03-09 00:00:00.0000000","17","65.30"], [14827,"2018-03-09 00:00:00.0000000","18","67.92"], [14828,"2018-03-09 00:00:00.0000000","19","90.20"], [14829,"2018-03-09 00:00:00.0000000","20","63.00"], [14830,"2018-03-09 00:00:00.0000000","21","49.00"], [14831,"2018-03-09 00:00:00.0000000","22","47.33"], [14832,"2018-03-09 00:00:00.0000000","23","40.90"], [14833,"2018-03-09 00:00:00.0000000","24","47.78"], [14834,"2018-03-10 00:00:00.0000000","1","51.07"], [14835,"2018-03-10 00:00:00.0000000","2","49.00"], [14836,"2018-03-10 00:00:00.0000000","3","45.18"], [14837,"2018-03-10 00:00:00.0000000","4","42.68"], [14838,"2018-03-10 00:00:00.0000000","5","40.55"], [14839,"2018-03-10 00:00:00.0000000","6","42.11"], [14840,"2018-03-10 00:00:00.0000000","7","42.55"], [14841,"2018-03-10 00:00:00.0000000","8","42.37"], [14842,"2018-03-10 00:00:00.0000000","9","48.22"], [14843,"2018-03-10 00:00:00.0000000","10","61.09"], [14844,"2018-03-10 00:00:00.0000000","11","62.49"], [14845,"2018-03-10 00:00:00.0000000","12","53.67"], [14846,"2018-03-10 00:00:00.0000000","13","51.40"], [14847,"2018-03-10 00:00:00.0000000","14","45.05"], [14848,"2018-03-10 00:00:00.0000000","15","43.08"], [14849,"2018-03-10 00:00:00.0000000","16","43.28"], [14850,"2018-03-10 00:00:00.0000000","17","48.32"], [14851,"2018-03-10 00:00:00.0000000","18","55.55"], [14852,"2018-03-10 00:00:00.0000000","19","85.00"], [14853,"2018-03-10 00:00:00.0000000","20","70.67"], [14854,"2018-03-10 00:00:00.0000000","21","53.17"], [14855,"2018-03-10 00:00:00.0000000","22","49.32"], [14856,"2018-03-10 00:00:00.0000000","23","43.28"], [14857,"2018-03-10 00:00:00.0000000","24","43.86"], [14858,"2018-03-11 00:00:00.0000000","1","51.34"], [14859,"2018-03-11 00:00:00.0000000","2","54.04"], [14860,"2018-03-11 00:00:00.0000000","3","46.92"], [14861,"2018-03-11 00:00:00.0000000","4","46.88"], [14862,"2018-03-11 00:00:00.0000000","5","44.41"], [14863,"2018-03-11 00:00:00.0000000","6","46.87"], [14864,"2018-03-11 00:00:00.0000000","7","46.87"], [14865,"2018-03-11 00:00:00.0000000","8","43.86"], [14866,"2018-03-11 00:00:00.0000000","9","46.36"], [14867,"2018-03-11 00:00:00.0000000","10","56.51"], [14868,"2018-03-11 00:00:00.0000000","11","52.87"], [14869,"2018-03-11 00:00:00.0000000","12","52.16"], [14870,"2018-03-11 00:00:00.0000000","13","59.92"], [14871,"2018-03-11 00:00:00.0000000","14","56.00"], [14872,"2018-03-11 00:00:00.0000000","15","46.38"], [14873,"2018-03-11 00:00:00.0000000","16","53.90"], [14874,"2018-03-11 00:00:00.0000000","17","57.00"], [14875,"2018-03-11 00:00:00.0000000","18","59.99"], [14876,"2018-03-11 00:00:00.0000000","19","88.90"], [14877,"2018-03-11 00:00:00.0000000","20","75.55"], [14878,"2018-03-11 00:00:00.0000000","21","53.44"], [14879,"2018-03-11 00:00:00.0000000","22","56.46"], [14880,"2018-03-11 00:00:00.0000000","23","46.05"], [14881,"2018-03-11 00:00:00.0000000","24","42.55"], [14882,"2018-03-12 00:00:00.0000000","1","44.05"], [14883,"2018-03-12 00:00:00.0000000","2","45.91"], [14884,"2018-03-12 00:00:00.0000000","3","42.58"], [14885,"2018-03-12 00:00:00.0000000","4","43.06"], [14886,"2018-03-12 00:00:00.0000000","5","42.19"], [14887,"2018-03-12 00:00:00.0000000","6","44.30"], [14888,"2018-03-12 00:00:00.0000000","7","51.10"], [14889,"2018-03-12 00:00:00.0000000","8","47.80"], [14890,"2018-03-12 00:00:00.0000000","9","58.10"], [14891,"2018-03-12 00:00:00.0000000","10","58.10"], [14892,"2018-03-12 00:00:00.0000000","11","57.06"], [14893,"2018-03-12 00:00:00.0000000","12","57.00"], [14894,"2018-03-12 00:00:00.0000000","13","55.00"], [14895,"2018-03-12 00:00:00.0000000","14","50.87"], [14896,"2018-03-12 00:00:00.0000000","15","45.03"], [14897,"2018-03-12 00:00:00.0000000","16","45.04"], [14898,"2018-03-12 00:00:00.0000000","17","57.93"], [14899,"2018-03-12 00:00:00.0000000","18","60.15"], [14900,"2018-03-12 00:00:00.0000000","19","97.94"], [14901,"2018-03-12 00:00:00.0000000","20","73.00"], [14902,"2018-03-12 00:00:00.0000000","21","47.07"], [14903,"2018-03-12 00:00:00.0000000","22","57.44"], [14904,"2018-03-12 00:00:00.0000000","23","44.00"], [14905,"2018-03-12 00:00:00.0000000","24","70.07"], [14906,"2018-03-13 00:00:00.0000000","1","69.91"], [14907,"2018-03-13 00:00:00.0000000","2","65.94"], [14908,"2018-03-13 00:00:00.0000000","3","58.55"], [14909,"2018-03-13 00:00:00.0000000","4","58.79"], [14910,"2018-03-13 00:00:00.0000000","5","58.57"], [14911,"2018-03-13 00:00:00.0000000","6","58.58"], [14912,"2018-03-13 00:00:00.0000000","7","80.00"], [14913,"2018-03-13 00:00:00.0000000","8","70.00"], [14914,"2018-03-13 00:00:00.0000000","9","90.00"], [14915,"2018-03-13 00:00:00.0000000","10","95.46"], [14916,"2018-03-13 00:00:00.0000000","11","73.93"], [14917,"2018-03-13 00:00:00.0000000","12","65.75"], [14918,"2018-03-13 00:00:00.0000000","13","61.99"], [14919,"2018-03-13 00:00:00.0000000","14","61.23"], [14920,"2018-03-13 00:00:00.0000000","15","65.00"], [14921,"2018-03-13 00:00:00.0000000","16","62.00"], [14922,"2018-03-13 00:00:00.0000000","17","84.70"], [14923,"2018-03-13 00:00:00.0000000","18","91.20"], [14924,"2018-03-13 00:00:00.0000000","19","191.55"], [14925,"2018-03-13 00:00:00.0000000","20","114.00"], [14926,"2018-03-13 00:00:00.0000000","21","73.25"], [14927,"2018-03-13 00:00:00.0000000","22","61.60"], [14928,"2018-03-13 00:00:00.0000000","23","53.60"], [14929,"2018-03-13 00:00:00.0000000","24","63.40"], [14930,"2018-03-14 00:00:00.0000000","1","69.97"], [14931,"2018-03-14 00:00:00.0000000","2","60.10"], [14932,"2018-03-14 00:00:00.0000000","3","50.02"], [14933,"2018-03-14 00:00:00.0000000","4","46.90"], [14934,"2018-03-14 00:00:00.0000000","5","46.69"], [14935,"2018-03-14 00:00:00.0000000","6","46.80"], [14936,"2018-03-14 00:00:00.0000000","7","62.84"], [14937,"2018-03-14 00:00:00.0000000","8","73.18"], [14938,"2018-03-14 00:00:00.0000000","9","80.00"], [14939,"2018-03-14 00:00:00.0000000","10","58.90"], [14940,"2018-03-14 00:00:00.0000000","11","49.79"], [14941,"2018-03-14 00:00:00.0000000","12","46.31"], [14942,"2018-03-14 00:00:00.0000000","13","45.71"], [14943,"2018-03-14 00:00:00.0000000","14","45.57"], [14944,"2018-03-14 00:00:00.0000000","15","45.56"], [14945,"2018-03-14 00:00:00.0000000","16","48.09"], [14946,"2018-03-14 00:00:00.0000000","17","52.25"], [14947,"2018-03-14 00:00:00.0000000","18","57.05"], [14948,"2018-03-14 00:00:00.0000000","19","83.49"], [14949,"2018-03-14 00:00:00.0000000","20","63.27"], [14950,"2018-03-14 00:00:00.0000000","21","53.34"], [14951,"2018-03-14 00:00:00.0000000","22","45.93"], [14952,"2018-03-14 00:00:00.0000000","23","37.91"], [14953,"2018-03-14 00:00:00.0000000","24","46.68"], [14954,"2018-03-15 00:00:00.0000000","1","49.93"], [14955,"2018-03-15 00:00:00.0000000","2","46.34"], [14956,"2018-03-15 00:00:00.0000000","3","38.31"], [14957,"2018-03-15 00:00:00.0000000","4","38.00"], [14958,"2018-03-15 00:00:00.0000000","5","37.00"], [14959,"2018-03-15 00:00:00.0000000","6","45.84"], [14960,"2018-03-15 00:00:00.0000000","7","57.00"], [14961,"2018-03-15 00:00:00.0000000","8","52.13"], [14962,"2018-03-15 00:00:00.0000000","9","54.88"], [14963,"2018-03-15 00:00:00.0000000","10","52.56"], [14964,"2018-03-15 00:00:00.0000000","11","55.25"], [14965,"2018-03-15 00:00:00.0000000","12","54.30"], [14966,"2018-03-15 00:00:00.0000000","13","54.24"], [14967,"2018-03-15 00:00:00.0000000","14","53.78"], [14968,"2018-03-15 00:00:00.0000000","15","57.39"], [14969,"2018-03-15 00:00:00.0000000","16","57.21"], [14970,"2018-03-15 00:00:00.0000000","17","66.30"], [14971,"2018-03-15 00:00:00.0000000","18","68.98"], [14972,"2018-03-15 00:00:00.0000000","19","89.10"], [14973,"2018-03-15 00:00:00.0000000","20","82.52"], [14974,"2018-03-15 00:00:00.0000000","21","63.90"], [14975,"2018-03-15 00:00:00.0000000","22","56.54"], [14976,"2018-03-15 00:00:00.0000000","23","44.93"], [14977,"2018-03-15 00:00:00.0000000","24","51.99"], [14978,"2018-03-16 00:00:00.0000000","1","57.94"], [14979,"2018-03-16 00:00:00.0000000","2","53.06"], [14980,"2018-03-16 00:00:00.0000000","3","48.01"], [14981,"2018-03-16 00:00:00.0000000","4","47.78"], [14982,"2018-03-16 00:00:00.0000000","5","46.02"], [14983,"2018-03-16 00:00:00.0000000","6","46.38"], [14984,"2018-03-16 00:00:00.0000000","7","55.06"], [14985,"2018-03-16 00:00:00.0000000","8","63.12"], [14986,"2018-03-16 00:00:00.0000000","9","68.42"], [14987,"2018-03-16 00:00:00.0000000","10","64.58"], [14988,"2018-03-16 00:00:00.0000000","11","62.11"], [14989,"2018-03-16 00:00:00.0000000","12","54.51"], [14990,"2018-03-16 00:00:00.0000000","13","51.38"], [14991,"2018-03-16 00:00:00.0000000","14","48.70"], [14992,"2018-03-16 00:00:00.0000000","15","46.52"], [14993,"2018-03-16 00:00:00.0000000","16","48.70"], [14994,"2018-03-16 00:00:00.0000000","17","53.33"], [14995,"2018-03-16 00:00:00.0000000","18","58.62"], [14996,"2018-03-16 00:00:00.0000000","19","78.99"], [14997,"2018-03-16 00:00:00.0000000","20","67.92"], [14998,"2018-03-16 00:00:00.0000000","21","48.58"], [14999,"2018-03-16 00:00:00.0000000","22","47.63"], [15000,"2018-03-16 00:00:00.0000000","23","45.24"], [15001,"2018-03-16 00:00:00.0000000","24","51.53"], [15002,"2018-03-17 00:00:00.0000000","1","55.97"], [15003,"2018-03-17 00:00:00.0000000","2","59.92"], [15004,"2018-03-17 00:00:00.0000000","3","52.00"], [15005,"2018-03-17 00:00:00.0000000","4","40.00"], [15006,"2018-03-17 00:00:00.0000000","5","34.99"], [15007,"2018-03-17 00:00:00.0000000","6","47.49"], [15008,"2018-03-17 00:00:00.0000000","7","51.13"], [15009,"2018-03-17 00:00:00.0000000","8","48.53"], [15010,"2018-03-17 00:00:00.0000000","9","52.50"], [15011,"2018-03-17 00:00:00.0000000","10","55.92"], [15012,"2018-03-17 00:00:00.0000000","11","59.00"], [15013,"2018-03-17 00:00:00.0000000","12","59.81"], [15014,"2018-03-17 00:00:00.0000000","13","60.49"], [15015,"2018-03-17 00:00:00.0000000","14","54.42"], [15016,"2018-03-17 00:00:00.0000000","15","48.08"], [15017,"2018-03-17 00:00:00.0000000","16","45.15"], [15018,"2018-03-17 00:00:00.0000000","17","54.42"], [15019,"2018-03-17 00:00:00.0000000","18","57.34"], [15020,"2018-03-17 00:00:00.0000000","19","96.49"], [15021,"2018-03-17 00:00:00.0000000","20","83.54"], [15022,"2018-03-17 00:00:00.0000000","21","60.38"], [15023,"2018-03-17 00:00:00.0000000","22","58.00"], [15024,"2018-03-17 00:00:00.0000000","23","54.07"], [15025,"2018-03-17 00:00:00.0000000","24","47.96"], [15026,"2018-03-18 00:00:00.0000000","1","60.01"], [15027,"2018-03-18 00:00:00.0000000","2","60.10"], [15028,"2018-03-18 00:00:00.0000000","3","51.50"], [15029,"2018-03-18 00:00:00.0000000","4","46.50"], [15030,"2018-03-18 00:00:00.0000000","5","44.92"], [15031,"2018-03-18 00:00:00.0000000","6","44.92"], [15032,"2018-03-18 00:00:00.0000000","7","44.50"], [15033,"2018-03-18 00:00:00.0000000","8","44.92"], [15034,"2018-03-18 00:00:00.0000000","9","45.07"], [15035,"2018-03-18 00:00:00.0000000","10","47.53"], [15036,"2018-03-18 00:00:00.0000000","11","53.86"], [15037,"2018-03-18 00:00:00.0000000","12","48.96"], [15038,"2018-03-18 00:00:00.0000000","13","58.86"], [15039,"2018-03-18 00:00:00.0000000","14","60.02"], [15040,"2018-03-18 00:00:00.0000000","15","54.82"], [15041,"2018-03-18 00:00:00.0000000","16","47.66"], [15042,"2018-03-18 00:00:00.0000000","17","53.47"], [15043,"2018-03-18 00:00:00.0000000","18","51.20"], [15044,"2018-03-18 00:00:00.0000000","19","89.97"], [15045,"2018-03-18 00:00:00.0000000","20","83.16"], [15046,"2018-03-18 00:00:00.0000000","21","61.16"], [15047,"2018-03-18 00:00:00.0000000","22","58.51"], [15048,"2018-03-18 00:00:00.0000000","23","47.32"], [15049,"2018-03-18 00:00:00.0000000","24","45.05"], [15050,"2018-03-19 00:00:00.0000000","1","45.15"], [15051,"2018-03-19 00:00:00.0000000","2","49.81"], [15052,"2018-03-19 00:00:00.0000000","3","47.66"], [15053,"2018-03-19 00:00:00.0000000","4","46.10"], [15054,"2018-03-19 00:00:00.0000000","5","45.15"], [15055,"2018-03-19 00:00:00.0000000","6","54.91"], [15056,"2018-03-19 00:00:00.0000000","7","62.00"], [15057,"2018-03-19 00:00:00.0000000","8","58.11"], [15058,"2018-03-19 00:00:00.0000000","9","65.02"], [15059,"2018-03-19 00:00:00.0000000","10","60.51"], [15060,"2018-03-19 00:00:00.0000000","11","50.43"], [15061,"2018-03-19 00:00:00.0000000","12","46.83"], [15062,"2018-03-19 00:00:00.0000000","13","46.56"], [15063,"2018-03-19 00:00:00.0000000","14","46.58"], [15064,"2018-03-19 00:00:00.0000000","15","46.54"], [15065,"2018-03-19 00:00:00.0000000","16","46.40"], [15066,"2018-03-19 00:00:00.0000000","17","52.03"], [15067,"2018-03-19 00:00:00.0000000","18","66.43"], [15068,"2018-03-19 00:00:00.0000000","19","92.12"], [15069,"2018-03-19 00:00:00.0000000","20","93.55"], [15070,"2018-03-19 00:00:00.0000000","21","55.62"], [15071,"2018-03-19 00:00:00.0000000","22","58.18"], [15072,"2018-03-19 00:00:00.0000000","23","45.05"], [15073,"2018-03-19 00:00:00.0000000","24","46.19"], [15074,"2018-03-20 00:00:00.0000000","1","50.91"], [15075,"2018-03-20 00:00:00.0000000","2","47.46"], [15076,"2018-03-20 00:00:00.0000000","3","46.07"], [15077,"2018-03-20 00:00:00.0000000","4","45.06"], [15078,"2018-03-20 00:00:00.0000000","5","42.23"], [15079,"2018-03-20 00:00:00.0000000","6","46.19"], [15080,"2018-03-20 00:00:00.0000000","7","56.00"], [15081,"2018-03-20 00:00:00.0000000","8","62.62"], [15082,"2018-03-20 00:00:00.0000000","9","62.50"], [15083,"2018-03-20 00:00:00.0000000","10","61.50"], [15084,"2018-03-20 00:00:00.0000000","11","46.82"], [15085,"2018-03-20 00:00:00.0000000","12","46.00"], [15086,"2018-03-20 00:00:00.0000000","13","45.58"], [15087,"2018-03-20 00:00:00.0000000","14","45.08"], [15088,"2018-03-20 00:00:00.0000000","15","45.04"], [15089,"2018-03-20 00:00:00.0000000","16","45.56"], [15090,"2018-03-20 00:00:00.0000000","17","61.32"], [15091,"2018-03-20 00:00:00.0000000","18","61.10"], [15092,"2018-03-20 00:00:00.0000000","19","83.57"], [15093,"2018-03-20 00:00:00.0000000","20","80.04"], [15094,"2018-03-20 00:00:00.0000000","21","51.90"], [15095,"2018-03-20 00:00:00.0000000","22","55.11"], [15096,"2018-03-20 00:00:00.0000000","23","45.16"], [15097,"2018-03-20 00:00:00.0000000","24","45.92"], [15098,"2018-03-21 00:00:00.0000000","1","46.91"], [15099,"2018-03-21 00:00:00.0000000","2","48.40"], [15100,"2018-03-21 00:00:00.0000000","3","45.55"], [15101,"2018-03-21 00:00:00.0000000","4","44.74"], [15102,"2018-03-21 00:00:00.0000000","5","42.03"], [15103,"2018-03-21 00:00:00.0000000","6","48.99"], [15104,"2018-03-21 00:00:00.0000000","7","60.87"], [15105,"2018-03-21 00:00:00.0000000","8","70.37"], [15106,"2018-03-21 00:00:00.0000000","9","63.19"], [15107,"2018-03-21 00:00:00.0000000","10","55.22"], [15108,"2018-03-21 00:00:00.0000000","11","49.78"], [15109,"2018-03-21 00:00:00.0000000","12","47.03"], [15110,"2018-03-21 00:00:00.0000000","13","45.60"], [15111,"2018-03-21 00:00:00.0000000","14","44.52"], [15112,"2018-03-21 00:00:00.0000000","15","44.14"], [15113,"2018-03-21 00:00:00.0000000","16","44.22"], [15114,"2018-03-21 00:00:00.0000000","17","49.68"], [15115,"2018-03-21 00:00:00.0000000","18","59.91"], [15116,"2018-03-21 00:00:00.0000000","19","70.90"], [15117,"2018-03-21 00:00:00.0000000","20","61.94"], [15118,"2018-03-21 00:00:00.0000000","21","48.00"], [15119,"2018-03-21 00:00:00.0000000","22","50.08"], [15120,"2018-03-21 00:00:00.0000000","23","44.62"], [15121,"2018-03-21 00:00:00.0000000","24","45.97"], [15122,"2018-03-22 00:00:00.0000000","1","45.37"], [15123,"2018-03-22 00:00:00.0000000","2","48.47"], [15124,"2018-03-22 00:00:00.0000000","3","43.58"], [15125,"2018-03-22 00:00:00.0000000","4","45.00"], [15126,"2018-03-22 00:00:00.0000000","5","46.34"], [15127,"2018-03-22 00:00:00.0000000","6","51.98"], [15128,"2018-03-22 00:00:00.0000000","7","59.99"], [15129,"2018-03-22 00:00:00.0000000","8","67.94"], [15130,"2018-03-22 00:00:00.0000000","9","67.92"], [15131,"2018-03-22 00:00:00.0000000","10","60.54"], [15132,"2018-03-22 00:00:00.0000000","11","54.47"], [15133,"2018-03-22 00:00:00.0000000","12","51.00"], [15134,"2018-03-22 00:00:00.0000000","13","50.07"], [15135,"2018-03-22 00:00:00.0000000","14","45.50"], [15136,"2018-03-22 00:00:00.0000000","15","44.77"], [15137,"2018-03-22 00:00:00.0000000","16","45.34"], [15138,"2018-03-22 00:00:00.0000000","17","49.59"], [15139,"2018-03-22 00:00:00.0000000","18","59.91"], [15140,"2018-03-22 00:00:00.0000000","19","79.98"], [15141,"2018-03-22 00:00:00.0000000","20","67.93"], [15142,"2018-03-22 00:00:00.0000000","21","52.20"], [15143,"2018-03-22 00:00:00.0000000","22","47.98"], [15144,"2018-03-22 00:00:00.0000000","23","42.08"], [15145,"2018-03-22 00:00:00.0000000","24","46.53"], [15146,"2018-03-23 00:00:00.0000000","1","46.58"], [15147,"2018-03-23 00:00:00.0000000","2","48.90"], [15148,"2018-03-23 00:00:00.0000000","3","42.49"], [15149,"2018-03-23 00:00:00.0000000","4","39.91"], [15150,"2018-03-23 00:00:00.0000000","5","38.41"], [15151,"2018-03-23 00:00:00.0000000","6","49.81"], [15152,"2018-03-23 00:00:00.0000000","7","55.83"], [15153,"2018-03-23 00:00:00.0000000","8","59.90"], [15154,"2018-03-23 00:00:00.0000000","9","58.59"], [15155,"2018-03-23 00:00:00.0000000","10","53.00"], [15156,"2018-03-23 00:00:00.0000000","11","48.98"], [15157,"2018-03-23 00:00:00.0000000","12","46.83"], [15158,"2018-03-23 00:00:00.0000000","13","44.89"], [15159,"2018-03-23 00:00:00.0000000","14","44.20"], [15160,"2018-03-23 00:00:00.0000000","15","44.13"], [15161,"2018-03-23 00:00:00.0000000","16","44.42"], [15162,"2018-03-23 00:00:00.0000000","17","52.07"], [15163,"2018-03-23 00:00:00.0000000","18","54.14"], [15164,"2018-03-23 00:00:00.0000000","19","70.89"], [15165,"2018-03-23 00:00:00.0000000","20","79.92"], [15166,"2018-03-23 00:00:00.0000000","21","70.00"], [15167,"2018-03-23 00:00:00.0000000","22","54.57"], [15168,"2018-03-23 00:00:00.0000000","23","54.51"], [15169,"2018-03-23 00:00:00.0000000","24","53.00"], [15170,"2018-03-24 00:00:00.0000000","1","56.29"], [15171,"2018-03-24 00:00:00.0000000","2","59.97"], [15172,"2018-03-24 00:00:00.0000000","3","55.00"], [15173,"2018-03-24 00:00:00.0000000","4","48.91"], [15174,"2018-03-24 00:00:00.0000000","5","47.18"], [15175,"2018-03-24 00:00:00.0000000","6","46.99"], [15176,"2018-03-24 00:00:00.0000000","7","45.40"], [15177,"2018-03-24 00:00:00.0000000","8","45.09"], [15178,"2018-03-24 00:00:00.0000000","9","48.50"], [15179,"2018-03-24 00:00:00.0000000","10","63.50"], [15180,"2018-03-24 00:00:00.0000000","11","65.00"], [15181,"2018-03-24 00:00:00.0000000","12","59.00"], [15182,"2018-03-24 00:00:00.0000000","13","51.80"], [15183,"2018-03-24 00:00:00.0000000","14","44.20"], [15184,"2018-03-24 00:00:00.0000000","15","43.57"], [15185,"2018-03-24 00:00:00.0000000","16","43.57"], [15186,"2018-03-24 00:00:00.0000000","17","44.96"], [15187,"2018-03-24 00:00:00.0000000","18","61.83"], [15188,"2018-03-24 00:00:00.0000000","19","84.92"], [15189,"2018-03-24 00:00:00.0000000","20","82.97"], [15190,"2018-03-24 00:00:00.0000000","21","54.00"], [15191,"2018-03-24 00:00:00.0000000","22","53.55"], [15192,"2018-03-24 00:00:00.0000000","23","47.95"], [15193,"2018-03-24 00:00:00.0000000","24","60.00"], [15194,"2018-03-25 00:00:00.0000000","1","59.99"], [15195,"2018-03-25 00:00:00.0000000","2","54.00"], [15196,"2018-03-25 00:00:00.0000000","3","45.61"], [15197,"2018-03-25 00:00:00.0000000","4","41.56"], [15198,"2018-03-25 00:00:00.0000000","5","41.58"], [15199,"2018-03-25 00:00:00.0000000","6","41.56"], [15200,"2018-03-25 00:00:00.0000000","7","44.67"], [15201,"2018-03-25 00:00:00.0000000","8","45.36"], [15202,"2018-03-25 00:00:00.0000000","9","52.00"], [15203,"2018-03-25 00:00:00.0000000","10","54.00"], [15204,"2018-03-25 00:00:00.0000000","11","47.01"], [15205,"2018-03-25 00:00:00.0000000","12","45.20"], [15206,"2018-03-25 00:00:00.0000000","13","44.00"], [15207,"2018-03-25 00:00:00.0000000","14","43.56"], [15208,"2018-03-25 00:00:00.0000000","15","41.37"], [15209,"2018-03-25 00:00:00.0000000","16","42.70"], [15210,"2018-03-25 00:00:00.0000000","17","47.51"], [15211,"2018-03-25 00:00:00.0000000","18","58.00"], [15212,"2018-03-25 00:00:00.0000000","19","74.99"], [15213,"2018-03-25 00:00:00.0000000","20","72.80"], [15214,"2018-03-25 00:00:00.0000000","21","57.03"], [15215,"2018-03-25 00:00:00.0000000","22","44.55"], [15216,"2018-03-25 00:00:00.0000000","23","45.04"], [15217,"2018-03-26 00:00:00.0000000","1","42.53"], [15218,"2018-03-26 00:00:00.0000000","2","44.92"], [15219,"2018-03-26 00:00:00.0000000","3","44.92"], [15220,"2018-03-26 00:00:00.0000000","4","44.27"], [15221,"2018-03-26 00:00:00.0000000","5","44.00"], [15222,"2018-03-26 00:00:00.0000000","6","46.77"], [15223,"2018-03-26 00:00:00.0000000","7","56.38"], [15224,"2018-03-26 00:00:00.0000000","8","71.09"], [15225,"2018-03-26 00:00:00.0000000","9","69.02"], [15226,"2018-03-26 00:00:00.0000000","10","61.24"], [15227,"2018-03-26 00:00:00.0000000","11","55.00"], [15228,"2018-03-26 00:00:00.0000000","12","49.78"], [15229,"2018-03-26 00:00:00.0000000","13","47.31"], [15230,"2018-03-26 00:00:00.0000000","14","44.00"], [15231,"2018-03-26 00:00:00.0000000","15","43.71"], [15232,"2018-03-26 00:00:00.0000000","16","43.71"], [15233,"2018-03-26 00:00:00.0000000","17","45.00"], [15234,"2018-03-26 00:00:00.0000000","18","58.00"], [15235,"2018-03-26 00:00:00.0000000","19","64.99"], [15236,"2018-03-26 00:00:00.0000000","20","72.30"], [15237,"2018-03-26 00:00:00.0000000","21","57.60"], [15238,"2018-03-26 00:00:00.0000000","22","49.47"], [15239,"2018-03-26 00:00:00.0000000","23","43.99"], [15240,"2018-03-26 00:00:00.0000000","24","42.00"], [15241,"2018-03-27 00:00:00.0000000","1","41.14"], [15242,"2018-03-27 00:00:00.0000000","2","42.99"], [15243,"2018-03-27 00:00:00.0000000","3","40.27"], [15244,"2018-03-27 00:00:00.0000000","4","36.98"], [15245,"2018-03-27 00:00:00.0000000","5","35.09"], [15246,"2018-03-27 00:00:00.0000000","6","43.33"], [15247,"2018-03-27 00:00:00.0000000","7","54.02"], [15248,"2018-03-27 00:00:00.0000000","8","60.32"], [15249,"2018-03-27 00:00:00.0000000","9","55.31"], [15250,"2018-03-27 00:00:00.0000000","10","51.25"], [15251,"2018-03-27 00:00:00.0000000","11","47.47"], [15252,"2018-03-27 00:00:00.0000000","12","50.00"], [15253,"2018-03-27 00:00:00.0000000","13","49.09"], [15254,"2018-03-27 00:00:00.0000000","14","44.02"], [15255,"2018-03-27 00:00:00.0000000","15","42.44"], [15256,"2018-03-27 00:00:00.0000000","16","41.50"], [15257,"2018-03-27 00:00:00.0000000","17","44.52"], [15258,"2018-03-27 00:00:00.0000000","18","44.51"], [15259,"2018-03-27 00:00:00.0000000","19","52.80"], [15260,"2018-03-27 00:00:00.0000000","20","59.83"], [15261,"2018-03-27 00:00:00.0000000","21","57.98"], [15262,"2018-03-27 00:00:00.0000000","22","54.52"], [15263,"2018-03-27 00:00:00.0000000","23","40.36"], [15264,"2018-03-27 00:00:00.0000000","24","39.97"], [15265,"2018-03-28 00:00:00.0000000","1","38.74"], [15266,"2018-03-28 00:00:00.0000000","2","42.90"], [15267,"2018-03-28 00:00:00.0000000","3","45.91"], [15268,"2018-03-28 00:00:00.0000000","4","45.93"], [15269,"2018-03-28 00:00:00.0000000","5","45.92"], [15270,"2018-03-28 00:00:00.0000000","6","45.98"], [15271,"2018-03-28 00:00:00.0000000","7","65.65"], [15272,"2018-03-28 00:00:00.0000000","8","64.93"], [15273,"2018-03-28 00:00:00.0000000","9","70.02"], [15274,"2018-03-28 00:00:00.0000000","10","67.74"], [15275,"2018-03-28 00:00:00.0000000","11","64.00"], [15276,"2018-03-28 00:00:00.0000000","12","61.94"], [15277,"2018-03-28 00:00:00.0000000","13","52.80"], [15278,"2018-03-28 00:00:00.0000000","14","43.00"], [15279,"2018-03-28 00:00:00.0000000","15","41.03"], [15280,"2018-03-28 00:00:00.0000000","16","42.01"], [15281,"2018-03-28 00:00:00.0000000","17","42.00"], [15282,"2018-03-28 00:00:00.0000000","18","48.00"], [15283,"2018-03-28 00:00:00.0000000","19","59.91"], [15284,"2018-03-28 00:00:00.0000000","20","63.74"], [15285,"2018-03-28 00:00:00.0000000","21","59.93"], [15286,"2018-03-28 00:00:00.0000000","22","49.24"], [15287,"2018-03-28 00:00:00.0000000","23","44.00"], [15288,"2018-03-28 00:00:00.0000000","24","42.95"], [15289,"2018-03-29 00:00:00.0000000","1","42.59"], [15290,"2018-03-29 00:00:00.0000000","2","44.00"], [15291,"2018-03-29 00:00:00.0000000","3","45.80"], [15292,"2018-03-29 00:00:00.0000000","4","44.00"], [15293,"2018-03-29 00:00:00.0000000","5","42.89"], [15294,"2018-03-29 00:00:00.0000000","6","45.84"], [15295,"2018-03-29 00:00:00.0000000","7","52.51"], [15296,"2018-03-29 00:00:00.0000000","8","66.98"], [15297,"2018-03-29 00:00:00.0000000","9","75.59"], [15298,"2018-03-29 00:00:00.0000000","10","68.58"], [15299,"2018-03-29 00:00:00.0000000","11","58.00"], [15300,"2018-03-29 00:00:00.0000000","12","46.10"], [15301,"2018-03-29 00:00:00.0000000","13","49.60"], [15302,"2018-03-29 00:00:00.0000000","14","45.00"], [15303,"2018-03-29 00:00:00.0000000","15","43.26"], [15304,"2018-03-29 00:00:00.0000000","16","50.01"], [15305,"2018-03-29 00:00:00.0000000","17","45.99"], [15306,"2018-03-29 00:00:00.0000000","18","57.55"], [15307,"2018-03-29 00:00:00.0000000","19","56.40"], [15308,"2018-03-29 00:00:00.0000000","20","59.00"], [15309,"2018-03-29 00:00:00.0000000","21","51.77"], [15310,"2018-03-29 00:00:00.0000000","22","50.10"], [15311,"2018-03-29 00:00:00.0000000","23","42.19"], [15312,"2018-03-29 00:00:00.0000000","24","44.44"], [15313,"2018-03-30 00:00:00.0000000","1","38.55"], [15314,"2018-03-30 00:00:00.0000000","2","42.00"], [15315,"2018-03-30 00:00:00.0000000","3","43.16"], [15316,"2018-03-30 00:00:00.0000000","4","44.98"], [15317,"2018-03-30 00:00:00.0000000","5","44.91"], [15318,"2018-03-30 00:00:00.0000000","6","44.98"], [15319,"2018-03-30 00:00:00.0000000","7","46.01"], [15320,"2018-03-30 00:00:00.0000000","8","44.81"], [15321,"2018-03-30 00:00:00.0000000","9","59.07"], [15322,"2018-03-30 00:00:00.0000000","10","58.64"], [15323,"2018-03-30 00:00:00.0000000","11","55.88"], [15324,"2018-03-30 00:00:00.0000000","12","51.52"], [15325,"2018-03-30 00:00:00.0000000","13","48.89"], [15326,"2018-03-30 00:00:00.0000000","14","42.52"], [15327,"2018-03-30 00:00:00.0000000","15","42.23"], [15328,"2018-03-30 00:00:00.0000000","16","41.80"], [15329,"2018-03-30 00:00:00.0000000","17","44.98"], [15330,"2018-03-30 00:00:00.0000000","18","52.89"], [15331,"2018-03-30 00:00:00.0000000","19","60.60"], [15332,"2018-03-30 00:00:00.0000000","20","67.56"], [15333,"2018-03-30 00:00:00.0000000","21","64.91"], [15334,"2018-03-30 00:00:00.0000000","22","59.78"], [15335,"2018-03-30 00:00:00.0000000","23","43.01"], [15336,"2018-03-30 00:00:00.0000000","24","42.96"], [15337,"2018-03-31 00:00:00.0000000","1","40.00"], [15338,"2018-03-31 00:00:00.0000000","2","41.00"], [15339,"2018-03-31 00:00:00.0000000","3","40.94"], [15340,"2018-03-31 00:00:00.0000000","4","40.25"], [15341,"2018-03-31 00:00:00.0000000","5","38.28"], [15342,"2018-03-31 00:00:00.0000000","6","37.04"], [15343,"2018-03-31 00:00:00.0000000","7","40.57"], [15344,"2018-03-31 00:00:00.0000000","8","41.00"], [15345,"2018-03-31 00:00:00.0000000","9","50.88"], [15346,"2018-03-31 00:00:00.0000000","10","58.02"], [15347,"2018-03-31 00:00:00.0000000","11","51.13"], [15348,"2018-03-31 00:00:00.0000000","12","52.45"], [15349,"2018-03-31 00:00:00.0000000","13","43.00"], [15350,"2018-03-31 00:00:00.0000000","14","41.00"], [15351,"2018-03-31 00:00:00.0000000","15","40.82"], [15352,"2018-03-31 00:00:00.0000000","16","40.73"], [15353,"2018-03-31 00:00:00.0000000","17","41.45"], [15354,"2018-03-31 00:00:00.0000000","18","50.00"], [15355,"2018-03-31 00:00:00.0000000","19","60.55"], [15356,"2018-03-31 00:00:00.0000000","20","66.04"], [15357,"2018-03-31 00:00:00.0000000","21","74.90"], [15358,"2018-03-31 00:00:00.0000000","22","62.09"], [15359,"2018-03-31 00:00:00.0000000","23","41.31"], [15360,"2018-03-31 00:00:00.0000000","24","45.90"], [15361,"2018-04-01 00:00:00.0000000","1","43.00"], [15362,"2018-04-01 00:00:00.0000000","2","49.29"], [15363,"2018-04-01 00:00:00.0000000","3","45.81"], [15364,"2018-04-01 00:00:00.0000000","4","44.12"], [15365,"2018-04-01 00:00:00.0000000","5","39.99"], [15366,"2018-04-01 00:00:00.0000000","6","39.94"], [15367,"2018-04-01 00:00:00.0000000","7","42.44"], [15368,"2018-04-01 00:00:00.0000000","8","44.49"], [15369,"2018-04-01 00:00:00.0000000","9","45.81"], [15370,"2018-04-01 00:00:00.0000000","10","48.00"], [15371,"2018-04-01 00:00:00.0000000","11","46.71"], [15372,"2018-04-01 00:00:00.0000000","12","55.60"], [15373,"2018-04-01 00:00:00.0000000","13","58.00"], [15374,"2018-04-01 00:00:00.0000000","14","49.74"], [15375,"2018-04-01 00:00:00.0000000","15","46.00"], [15376,"2018-04-01 00:00:00.0000000","16","46.00"], [15377,"2018-04-01 00:00:00.0000000","17","49.99"], [15378,"2018-04-01 00:00:00.0000000","18","70.00"], [15379,"2018-04-01 00:00:00.0000000","19","64.95"], [15380,"2018-04-01 00:00:00.0000000","20","65.31"], [15381,"2018-04-01 00:00:00.0000000","21","70.00"], [15382,"2018-04-01 00:00:00.0000000","22","45.49"], [15383,"2018-04-01 00:00:00.0000000","23","48.14"], [15384,"2018-04-01 00:00:00.0000000","24","50.67"], [15385,"2018-04-02 00:00:00.0000000","1","45.00"], [15386,"2018-04-02 00:00:00.0000000","2","46.60"], [15387,"2018-04-02 00:00:00.0000000","3","48.88"], [15388,"2018-04-02 00:00:00.0000000","4","44.12"], [15389,"2018-04-02 00:00:00.0000000","5","38.47"], [15390,"2018-04-02 00:00:00.0000000","6","37.50"], [15391,"2018-04-02 00:00:00.0000000","7","43.20"], [15392,"2018-04-02 00:00:00.0000000","8","39.99"], [15393,"2018-04-02 00:00:00.0000000","9","45.18"], [15394,"2018-04-02 00:00:00.0000000","10","49.90"], [15395,"2018-04-02 00:00:00.0000000","11","50.00"], [15396,"2018-04-02 00:00:00.0000000","12","50.71"], [15397,"2018-04-02 00:00:00.0000000","13","47.70"], [15398,"2018-04-02 00:00:00.0000000","14","42.50"], [15399,"2018-04-02 00:00:00.0000000","15","42.01"], [15400,"2018-04-02 00:00:00.0000000","16","43.01"], [15401,"2018-04-02 00:00:00.0000000","17","44.20"], [15402,"2018-04-02 00:00:00.0000000","18","55.51"], [15403,"2018-04-02 00:00:00.0000000","19","62.90"], [15404,"2018-04-02 00:00:00.0000000","20","67.03"], [15405,"2018-04-02 00:00:00.0000000","21","69.99"], [15406,"2018-04-02 00:00:00.0000000","22","49.94"], [15407,"2018-04-02 00:00:00.0000000","23","48.01"], [15408,"2018-04-02 00:00:00.0000000","24","39.90"], [15409,"2018-04-03 00:00:00.0000000","1","33.97"], [15410,"2018-04-03 00:00:00.0000000","2","43.95"], [15411,"2018-04-03 00:00:00.0000000","3","45.50"], [15412,"2018-04-03 00:00:00.0000000","4","43.91"], [15413,"2018-04-03 00:00:00.0000000","5","42.96"], [15414,"2018-04-03 00:00:00.0000000","6","47.52"], [15415,"2018-04-03 00:00:00.0000000","7","56.23"], [15416,"2018-04-03 00:00:00.0000000","8","49.99"], [15417,"2018-04-03 00:00:00.0000000","9","64.00"], [15418,"2018-04-03 00:00:00.0000000","10","64.44"], [15419,"2018-04-03 00:00:00.0000000","11","56.17"], [15420,"2018-04-03 00:00:00.0000000","12","46.00"], [15421,"2018-04-03 00:00:00.0000000","13","43.57"], [15422,"2018-04-03 00:00:00.0000000","14","43.00"], [15423,"2018-04-03 00:00:00.0000000","15","42.00"], [15424,"2018-04-03 00:00:00.0000000","16","42.00"], [15425,"2018-04-03 00:00:00.0000000","17","45.04"], [15426,"2018-04-03 00:00:00.0000000","18","57.58"], [15427,"2018-04-03 00:00:00.0000000","19","67.00"], [15428,"2018-04-03 00:00:00.0000000","20","70.00"], [15429,"2018-04-03 00:00:00.0000000","21","74.97"], [15430,"2018-04-03 00:00:00.0000000","22","55.00"], [15431,"2018-04-03 00:00:00.0000000","23","43.00"], [15432,"2018-04-03 00:00:00.0000000","24","42.00"], [15433,"2018-04-04 00:00:00.0000000","1","40.59"], [15434,"2018-04-04 00:00:00.0000000","2","42.00"], [15435,"2018-04-04 00:00:00.0000000","3","44.08"], [15436,"2018-04-04 00:00:00.0000000","4","41.62"], [15437,"2018-04-04 00:00:00.0000000","5","41.89"], [15438,"2018-04-04 00:00:00.0000000","6","49.05"], [15439,"2018-04-04 00:00:00.0000000","7","50.51"], [15440,"2018-04-04 00:00:00.0000000","8","50.04"], [15441,"2018-04-04 00:00:00.0000000","9","62.88"], [15442,"2018-04-04 00:00:00.0000000","10","67.77"], [15443,"2018-04-04 00:00:00.0000000","11","64.30"], [15444,"2018-04-04 00:00:00.0000000","12","54.05"], [15445,"2018-04-04 00:00:00.0000000","13","50.85"], [15446,"2018-04-04 00:00:00.0000000","14","43.45"], [15447,"2018-04-04 00:00:00.0000000","15","41.27"], [15448,"2018-04-04 00:00:00.0000000","16","40.52"], [15449,"2018-04-04 00:00:00.0000000","17","41.25"], [15450,"2018-04-04 00:00:00.0000000","18","45.82"], [15451,"2018-04-04 00:00:00.0000000","19","46.42"], [15452,"2018-04-04 00:00:00.0000000","20","55.98"], [15453,"2018-04-04 00:00:00.0000000","21","58.66"], [15454,"2018-04-04 00:00:00.0000000","22","50.55"], [15455,"2018-04-04 00:00:00.0000000","23","41.00"], [15456,"2018-04-04 00:00:00.0000000","24","40.25"], [15457,"2018-04-05 00:00:00.0000000","1","37.02"], [15458,"2018-04-05 00:00:00.0000000","2","40.53"], [15459,"2018-04-05 00:00:00.0000000","3","40.94"], [15460,"2018-04-05 00:00:00.0000000","4","41.39"], [15461,"2018-04-05 00:00:00.0000000","5","41.42"], [15462,"2018-04-05 00:00:00.0000000","6","46.51"], [15463,"2018-04-05 00:00:00.0000000","7","52.00"], [15464,"2018-04-05 00:00:00.0000000","8","49.16"], [15465,"2018-04-05 00:00:00.0000000","9","63.74"], [15466,"2018-04-05 00:00:00.0000000","10","56.34"], [15467,"2018-04-05 00:00:00.0000000","11","47.40"], [15468,"2018-04-05 00:00:00.0000000","12","43.90"], [15469,"2018-04-05 00:00:00.0000000","13","42.48"], [15470,"2018-04-05 00:00:00.0000000","14","41.75"], [15471,"2018-04-05 00:00:00.0000000","15","42.00"], [15472,"2018-04-05 00:00:00.0000000","16","41.75"], [15473,"2018-04-05 00:00:00.0000000","17","51.77"], [15474,"2018-04-05 00:00:00.0000000","18","63.40"], [15475,"2018-04-05 00:00:00.0000000","19","65.42"], [15476,"2018-04-05 00:00:00.0000000","20","69.81"], [15477,"2018-04-05 00:00:00.0000000","21","73.84"], [15478,"2018-04-05 00:00:00.0000000","22","50.54"], [15479,"2018-04-05 00:00:00.0000000","23","42.00"], [15480,"2018-04-05 00:00:00.0000000","24","50.59"], [15481,"2018-04-06 00:00:00.0000000","1","42.50"], [15482,"2018-04-06 00:00:00.0000000","2","44.70"], [15483,"2018-04-06 00:00:00.0000000","3","42.50"], [15484,"2018-04-06 00:00:00.0000000","4","41.35"], [15485,"2018-04-06 00:00:00.0000000","5","35.69"], [15486,"2018-04-06 00:00:00.0000000","6","38.87"], [15487,"2018-04-06 00:00:00.0000000","7","48.08"], [15488,"2018-04-06 00:00:00.0000000","8","49.56"], [15489,"2018-04-06 00:00:00.0000000","9","56.02"], [15490,"2018-04-06 00:00:00.0000000","10","51.00"], [15491,"2018-04-06 00:00:00.0000000","11","45.82"], [15492,"2018-04-06 00:00:00.0000000","12","42.49"], [15493,"2018-04-06 00:00:00.0000000","13","41.45"], [15494,"2018-04-06 00:00:00.0000000","14","40.55"], [15495,"2018-04-06 00:00:00.0000000","15","39.99"], [15496,"2018-04-06 00:00:00.0000000","16","40.00"], [15497,"2018-04-06 00:00:00.0000000","17","42.22"], [15498,"2018-04-06 00:00:00.0000000","18","45.35"], [15499,"2018-04-06 00:00:00.0000000","19","58.82"], [15500,"2018-04-06 00:00:00.0000000","20","59.55"], [15501,"2018-04-06 00:00:00.0000000","21","74.90"], [15502,"2018-04-06 00:00:00.0000000","22","54.42"], [15503,"2018-04-06 00:00:00.0000000","23","42.67"], [15504,"2018-04-06 00:00:00.0000000","24","41.91"], [15505,"2018-04-07 00:00:00.0000000","1","38.31"], [15506,"2018-04-07 00:00:00.0000000","2","44.92"], [15507,"2018-04-07 00:00:00.0000000","3","46.13"], [15508,"2018-04-07 00:00:00.0000000","4","46.41"], [15509,"2018-04-07 00:00:00.0000000","5","45.37"], [15510,"2018-04-07 00:00:00.0000000","6","49.91"], [15511,"2018-04-07 00:00:00.0000000","7","47.00"], [15512,"2018-04-07 00:00:00.0000000","8","42.96"], [15513,"2018-04-07 00:00:00.0000000","9","50.51"], [15514,"2018-04-07 00:00:00.0000000","10","52.13"], [15515,"2018-04-07 00:00:00.0000000","11","61.20"], [15516,"2018-04-07 00:00:00.0000000","12","59.99"], [15517,"2018-04-07 00:00:00.0000000","13","47.60"], [15518,"2018-04-07 00:00:00.0000000","14","42.60"], [15519,"2018-04-07 00:00:00.0000000","15","41.69"], [15520,"2018-04-07 00:00:00.0000000","16","41.42"], [15521,"2018-04-07 00:00:00.0000000","17","44.08"], [15522,"2018-04-07 00:00:00.0000000","18","61.93"], [15523,"2018-04-07 00:00:00.0000000","19","66.65"], [15524,"2018-04-07 00:00:00.0000000","20","64.93"], [15525,"2018-04-07 00:00:00.0000000","21","68.44"], [15526,"2018-04-07 00:00:00.0000000","22","58.00"], [15527,"2018-04-07 00:00:00.0000000","23","50.98"], [15528,"2018-04-07 00:00:00.0000000","24","44.09"], [15529,"2018-04-08 00:00:00.0000000","1","41.92"], [15530,"2018-04-08 00:00:00.0000000","2","44.69"], [15531,"2018-04-08 00:00:00.0000000","3","46.99"], [15532,"2018-04-08 00:00:00.0000000","4","44.08"], [15533,"2018-04-08 00:00:00.0000000","5","41.50"], [15534,"2018-04-08 00:00:00.0000000","6","41.49"], [15535,"2018-04-08 00:00:00.0000000","7","41.55"], [15536,"2018-04-08 00:00:00.0000000","8","43.00"], [15537,"2018-04-08 00:00:00.0000000","9","43.99"], [15538,"2018-04-08 00:00:00.0000000","10","49.64"], [15539,"2018-04-08 00:00:00.0000000","11","50.01"], [15540,"2018-04-08 00:00:00.0000000","12","56.33"], [15541,"2018-04-08 00:00:00.0000000","13","54.84"], [15542,"2018-04-08 00:00:00.0000000","14","47.98"], [15543,"2018-04-08 00:00:00.0000000","15","42.58"], [15544,"2018-04-08 00:00:00.0000000","16","41.68"], [15545,"2018-04-08 00:00:00.0000000","17","53.60"], [15546,"2018-04-08 00:00:00.0000000","18","56.93"], [15547,"2018-04-08 00:00:00.0000000","19","59.95"], [15548,"2018-04-08 00:00:00.0000000","20","63.91"], [15549,"2018-04-08 00:00:00.0000000","21","77.10"], [15550,"2018-04-08 00:00:00.0000000","22","59.95"], [15551,"2018-04-08 00:00:00.0000000","23","52.90"], [15552,"2018-04-08 00:00:00.0000000","24","43.75"], [15553,"2018-04-09 00:00:00.0000000","1","41.06"], [15554,"2018-04-09 00:00:00.0000000","2","44.09"], [15555,"2018-04-09 00:00:00.0000000","3","48.00"], [15556,"2018-04-09 00:00:00.0000000","4","44.08"], [15557,"2018-04-09 00:00:00.0000000","5","44.09"], [15558,"2018-04-09 00:00:00.0000000","6","49.51"], [15559,"2018-04-09 00:00:00.0000000","7","50.80"], [15560,"2018-04-09 00:00:00.0000000","8","55.86"], [15561,"2018-04-09 00:00:00.0000000","9","64.06"], [15562,"2018-04-09 00:00:00.0000000","10","72.90"], [15563,"2018-04-09 00:00:00.0000000","11","67.82"], [15564,"2018-04-09 00:00:00.0000000","12","68.00"], [15565,"2018-04-09 00:00:00.0000000","13","65.00"], [15566,"2018-04-09 00:00:00.0000000","14","57.00"], [15567,"2018-04-09 00:00:00.0000000","15","52.94"], [15568,"2018-04-09 00:00:00.0000000","16","49.28"], [15569,"2018-04-09 00:00:00.0000000","17","60.19"], [15570,"2018-04-09 00:00:00.0000000","18","64.97"], [15571,"2018-04-09 00:00:00.0000000","19","62.15"], [15572,"2018-04-09 00:00:00.0000000","20","53.27"], [15573,"2018-04-09 00:00:00.0000000","21","47.52"], [15574,"2018-04-09 00:00:00.0000000","22","50.10"], [15575,"2018-04-09 00:00:00.0000000","23","42.30"], [15576,"2018-04-09 00:00:00.0000000","24","49.96"], [15577,"2018-04-10 00:00:00.0000000","1","43.00"], [15578,"2018-04-10 00:00:00.0000000","2","44.00"], [15579,"2018-04-10 00:00:00.0000000","3","41.06"], [15580,"2018-04-10 00:00:00.0000000","4","40.54"], [15581,"2018-04-10 00:00:00.0000000","5","40.00"], [15582,"2018-04-10 00:00:00.0000000","6","40.63"], [15583,"2018-04-10 00:00:00.0000000","7","45.09"], [15584,"2018-04-10 00:00:00.0000000","8","47.50"], [15585,"2018-04-10 00:00:00.0000000","9","56.24"], [15586,"2018-04-10 00:00:00.0000000","10","62.55"], [15587,"2018-04-10 00:00:00.0000000","11","59.44"], [15588,"2018-04-10 00:00:00.0000000","12","56.05"], [15589,"2018-04-10 00:00:00.0000000","13","61.20"], [15590,"2018-04-10 00:00:00.0000000","14","47.80"], [15591,"2018-04-10 00:00:00.0000000","15","43.64"], [15592,"2018-04-10 00:00:00.0000000","16","41.50"], [15593,"2018-04-10 00:00:00.0000000","17","44.00"], [15594,"2018-04-10 00:00:00.0000000","18","55.20"], [15595,"2018-04-10 00:00:00.0000000","19","58.00"], [15596,"2018-04-10 00:00:00.0000000","20","58.20"], [15597,"2018-04-10 00:00:00.0000000","21","66.48"], [15598,"2018-04-10 00:00:00.0000000","22","54.00"], [15599,"2018-04-10 00:00:00.0000000","23","44.03"], [15600,"2018-04-10 00:00:00.0000000","24","45.96"], [15601,"2018-04-11 00:00:00.0000000","1","41.78"], [15602,"2018-04-11 00:00:00.0000000","2","45.00"], [15603,"2018-04-11 00:00:00.0000000","3","45.00"], [15604,"2018-04-11 00:00:00.0000000","4","43.57"], [15605,"2018-04-11 00:00:00.0000000","5","41.81"], [15606,"2018-04-11 00:00:00.0000000","6","42.00"], [15607,"2018-04-11 00:00:00.0000000","7","44.07"], [15608,"2018-04-11 00:00:00.0000000","8","55.08"], [15609,"2018-04-11 00:00:00.0000000","9","64.99"], [15610,"2018-04-11 00:00:00.0000000","10","69.97"], [15611,"2018-04-11 00:00:00.0000000","11","64.00"], [15612,"2018-04-11 00:00:00.0000000","12","62.00"], [15613,"2018-04-11 00:00:00.0000000","13","62.00"], [15614,"2018-04-11 00:00:00.0000000","14","47.92"], [15615,"2018-04-11 00:00:00.0000000","15","47.95"], [15616,"2018-04-11 00:00:00.0000000","16","44.08"], [15617,"2018-04-11 00:00:00.0000000","17","48.00"], [15618,"2018-04-11 00:00:00.0000000","18","56.60"], [15619,"2018-04-11 00:00:00.0000000","19","52.00"], [15620,"2018-04-11 00:00:00.0000000","20","47.00"], [15621,"2018-04-11 00:00:00.0000000","21","61.93"], [15622,"2018-04-11 00:00:00.0000000","22","49.07"], [15623,"2018-04-11 00:00:00.0000000","23","42.00"], [15624,"2018-04-11 00:00:00.0000000","24","51.87"], [15625,"2018-04-12 00:00:00.0000000","1","46.00"], [15626,"2018-04-12 00:00:00.0000000","2","44.97"], [15627,"2018-04-12 00:00:00.0000000","3","46.94"], [15628,"2018-04-12 00:00:00.0000000","4","43.80"], [15629,"2018-04-12 00:00:00.0000000","5","42.90"], [15630,"2018-04-12 00:00:00.0000000","6","48.46"], [15631,"2018-04-12 00:00:00.0000000","7","50.07"], [15632,"2018-04-12 00:00:00.0000000","8","55.30"], [15633,"2018-04-12 00:00:00.0000000","9","56.08"], [15634,"2018-04-12 00:00:00.0000000","10","59.96"], [15635,"2018-04-12 00:00:00.0000000","11","59.94"], [15636,"2018-04-12 00:00:00.0000000","12","58.00"], [15637,"2018-04-12 00:00:00.0000000","13","55.95"], [15638,"2018-04-12 00:00:00.0000000","14","47.96"], [15639,"2018-04-12 00:00:00.0000000","15","46.90"], [15640,"2018-04-12 00:00:00.0000000","16","55.50"], [15641,"2018-04-12 00:00:00.0000000","17","56.70"], [15642,"2018-04-12 00:00:00.0000000","18","62.91"], [15643,"2018-04-12 00:00:00.0000000","19","62.93"], [15644,"2018-04-12 00:00:00.0000000","20","56.60"], [15645,"2018-04-12 00:00:00.0000000","21","68.00"], [15646,"2018-04-12 00:00:00.0000000","22","62.93"], [15647,"2018-04-12 00:00:00.0000000","23","45.07"], [15648,"2018-04-12 00:00:00.0000000","24","50.00"], [15649,"2018-04-13 00:00:00.0000000","1","43.93"], [15650,"2018-04-13 00:00:00.0000000","2","47.06"], [15651,"2018-04-13 00:00:00.0000000","3","47.06"], [15652,"2018-04-13 00:00:00.0000000","4","47.05"], [15653,"2018-04-13 00:00:00.0000000","5","47.05"], [15654,"2018-04-13 00:00:00.0000000","6","52.10"], [15655,"2018-04-13 00:00:00.0000000","7","52.56"], [15656,"2018-04-13 00:00:00.0000000","8","57.16"], [15657,"2018-04-13 00:00:00.0000000","9","70.20"], [15658,"2018-04-13 00:00:00.0000000","10","75.14"], [15659,"2018-04-13 00:00:00.0000000","11","72.00"], [15660,"2018-04-13 00:00:00.0000000","12","70.00"], [15661,"2018-04-13 00:00:00.0000000","13","74.00"], [15662,"2018-04-13 00:00:00.0000000","14","62.00"], [15663,"2018-04-13 00:00:00.0000000","15","56.00"], [15664,"2018-04-13 00:00:00.0000000","16","49.60"], [15665,"2018-04-13 00:00:00.0000000","17","55.60"], [15666,"2018-04-13 00:00:00.0000000","18","67.91"], [15667,"2018-04-13 00:00:00.0000000","19","65.40"], [15668,"2018-04-13 00:00:00.0000000","20","60.19"], [15669,"2018-04-13 00:00:00.0000000","21","66.00"], [15670,"2018-04-13 00:00:00.0000000","22","55.10"], [15671,"2018-04-13 00:00:00.0000000","23","48.00"], [15672,"2018-04-13 00:00:00.0000000","24","67.60"], [15673,"2018-04-14 00:00:00.0000000","1","47.00"], [15674,"2018-04-14 00:00:00.0000000","2","49.36"], [15675,"2018-04-14 00:00:00.0000000","3","48.00"], [15676,"2018-04-14 00:00:00.0000000","4","45.97"], [15677,"2018-04-14 00:00:00.0000000","5","43.64"], [15678,"2018-04-14 00:00:00.0000000","6","43.19"], [15679,"2018-04-14 00:00:00.0000000","7","44.00"], [15680,"2018-04-14 00:00:00.0000000","8","43.81"], [15681,"2018-04-14 00:00:00.0000000","9","66.40"], [15682,"2018-04-14 00:00:00.0000000","10","70.00"], [15683,"2018-04-14 00:00:00.0000000","11","62.70"], [15684,"2018-04-14 00:00:00.0000000","12","55.50"], [15685,"2018-04-14 00:00:00.0000000","13","45.00"], [15686,"2018-04-14 00:00:00.0000000","14","43.01"], [15687,"2018-04-14 00:00:00.0000000","15","42.80"], [15688,"2018-04-14 00:00:00.0000000","16","43.10"], [15689,"2018-04-14 00:00:00.0000000","17","43.69"], [15690,"2018-04-14 00:00:00.0000000","18","56.50"], [15691,"2018-04-14 00:00:00.0000000","19","69.97"], [15692,"2018-04-14 00:00:00.0000000","20","68.00"], [15693,"2018-04-14 00:00:00.0000000","21","68.97"], [15694,"2018-04-14 00:00:00.0000000","22","57.60"], [15695,"2018-04-14 00:00:00.0000000","23","43.80"], [15696,"2018-04-14 00:00:00.0000000","24","44.98"], [15697,"2018-04-15 00:00:00.0000000","1","46.99"], [15698,"2018-04-15 00:00:00.0000000","2","46.99"], [15699,"2018-04-15 00:00:00.0000000","3","45.00"], [15700,"2018-04-15 00:00:00.0000000","4","43.35"], [15701,"2018-04-15 00:00:00.0000000","5","42.72"], [15702,"2018-04-15 00:00:00.0000000","6","41.00"], [15703,"2018-04-15 00:00:00.0000000","7","42.64"], [15704,"2018-04-15 00:00:00.0000000","8","42.00"], [15705,"2018-04-15 00:00:00.0000000","9","43.50"], [15706,"2018-04-15 00:00:00.0000000","10","52.20"], [15707,"2018-04-15 00:00:00.0000000","11","60.50"], [15708,"2018-04-15 00:00:00.0000000","12","57.10"], [15709,"2018-04-15 00:00:00.0000000","13","55.00"], [15710,"2018-04-15 00:00:00.0000000","14","46.00"], [15711,"2018-04-15 00:00:00.0000000","15","43.42"], [15712,"2018-04-15 00:00:00.0000000","16","42.60"], [15713,"2018-04-15 00:00:00.0000000","17","44.80"], [15714,"2018-04-15 00:00:00.0000000","18","59.97"], [15715,"2018-04-15 00:00:00.0000000","19","66.02"], [15716,"2018-04-15 00:00:00.0000000","20","67.49"], [15717,"2018-04-15 00:00:00.0000000","21","68.00"], [15718,"2018-04-15 00:00:00.0000000","22","57.10"], [15719,"2018-04-15 00:00:00.0000000","23","42.29"], [15720,"2018-04-15 00:00:00.0000000","24","46.43"], [15721,"2018-04-16 00:00:00.0000000","1","39.98"], [15722,"2018-04-16 00:00:00.0000000","2","41.80"], [15723,"2018-04-16 00:00:00.0000000","3","41.92"], [15724,"2018-04-16 00:00:00.0000000","4","41.30"], [15725,"2018-04-16 00:00:00.0000000","5","41.05"], [15726,"2018-04-16 00:00:00.0000000","6","42.10"], [15727,"2018-04-16 00:00:00.0000000","7","65.01"], [15728,"2018-04-16 00:00:00.0000000","8","57.94"], [15729,"2018-04-16 00:00:00.0000000","9","67.44"], [15730,"2018-04-16 00:00:00.0000000","10","66.40"], [15731,"2018-04-16 00:00:00.0000000","11","55.00"], [15732,"2018-04-16 00:00:00.0000000","12","53.00"], [15733,"2018-04-16 00:00:00.0000000","13","47.60"], [15734,"2018-04-16 00:00:00.0000000","14","42.75"], [15735,"2018-04-16 00:00:00.0000000","15","42.30"], [15736,"2018-04-16 00:00:00.0000000","16","42.00"], [15737,"2018-04-16 00:00:00.0000000","17","46.00"], [15738,"2018-04-16 00:00:00.0000000","18","67.45"], [15739,"2018-04-16 00:00:00.0000000","19","73.00"], [15740,"2018-04-16 00:00:00.0000000","20","67.44"], [15741,"2018-04-16 00:00:00.0000000","21","55.00"], [15742,"2018-04-16 00:00:00.0000000","22","51.00"], [15743,"2018-04-16 00:00:00.0000000","23","40.00"], [15744,"2018-04-16 00:00:00.0000000","24","51.62"], [15745,"2018-04-17 00:00:00.0000000","1","42.00"], [15746,"2018-04-17 00:00:00.0000000","2","40.00"], [15747,"2018-04-17 00:00:00.0000000","3","38.51"], [15748,"2018-04-17 00:00:00.0000000","4","32.02"], [15749,"2018-04-17 00:00:00.0000000","5","31.20"], [15750,"2018-04-17 00:00:00.0000000","6","42.26"], [15751,"2018-04-17 00:00:00.0000000","7","48.59"], [15752,"2018-04-17 00:00:00.0000000","8","49.93"], [15753,"2018-04-17 00:00:00.0000000","9","59.20"], [15754,"2018-04-17 00:00:00.0000000","10","52.09"], [15755,"2018-04-17 00:00:00.0000000","11","44.00"], [15756,"2018-04-17 00:00:00.0000000","12","43.00"], [15757,"2018-04-17 00:00:00.0000000","13","42.98"], [15758,"2018-04-17 00:00:00.0000000","14","42.00"], [15759,"2018-04-17 00:00:00.0000000","15","41.98"], [15760,"2018-04-17 00:00:00.0000000","16","42.00"], [15761,"2018-04-17 00:00:00.0000000","17","44.73"], [15762,"2018-04-17 00:00:00.0000000","18","55.50"], [15763,"2018-04-17 00:00:00.0000000","19","65.01"], [15764,"2018-04-17 00:00:00.0000000","20","62.03"], [15765,"2018-04-17 00:00:00.0000000","21","72.80"], [15766,"2018-04-17 00:00:00.0000000","22","57.44"], [15767,"2018-04-17 00:00:00.0000000","23","40.98"], [15768,"2018-04-17 00:00:00.0000000","24","47.97"], [15769,"2018-04-18 00:00:00.0000000","1","44.43"], [15770,"2018-04-18 00:00:00.0000000","2","44.60"], [15771,"2018-04-18 00:00:00.0000000","3","44.96"], [15772,"2018-04-18 00:00:00.0000000","4","44.91"], [15773,"2018-04-18 00:00:00.0000000","5","44.48"], [15774,"2018-04-18 00:00:00.0000000","6","51.80"], [15775,"2018-04-18 00:00:00.0000000","7","47.68"], [15776,"2018-04-18 00:00:00.0000000","8","65.92"], [15777,"2018-04-18 00:00:00.0000000","9","72.98"], [15778,"2018-04-18 00:00:00.0000000","10","65.65"], [15779,"2018-04-18 00:00:00.0000000","11","46.30"], [15780,"2018-04-18 00:00:00.0000000","12","44.01"], [15781,"2018-04-18 00:00:00.0000000","13","40.93"], [15782,"2018-04-18 00:00:00.0000000","14","39.93"], [15783,"2018-04-18 00:00:00.0000000","15","38.04"], [15784,"2018-04-18 00:00:00.0000000","16","39.91"], [15785,"2018-04-18 00:00:00.0000000","17","44.00"], [15786,"2018-04-18 00:00:00.0000000","18","50.19"], [15787,"2018-04-18 00:00:00.0000000","19","59.00"], [15788,"2018-04-18 00:00:00.0000000","20","64.00"], [15789,"2018-04-18 00:00:00.0000000","21","69.70"], [15790,"2018-04-18 00:00:00.0000000","22","46.09"], [15791,"2018-04-18 00:00:00.0000000","23","37.37"], [15792,"2018-04-18 00:00:00.0000000","24","39.00"], [15793,"2018-04-19 00:00:00.0000000","1","30.00"], [15794,"2018-04-19 00:00:00.0000000","2","37.05"], [15795,"2018-04-19 00:00:00.0000000","3","42.09"], [15796,"2018-04-19 00:00:00.0000000","4","45.49"], [15797,"2018-04-19 00:00:00.0000000","5","49.12"], [15798,"2018-04-19 00:00:00.0000000","6","52.20"], [15799,"2018-04-19 00:00:00.0000000","7","64.93"], [15800,"2018-04-19 00:00:00.0000000","8","47.93"], [15801,"2018-04-19 00:00:00.0000000","9","67.08"], [15802,"2018-04-19 00:00:00.0000000","10","66.43"], [15803,"2018-04-19 00:00:00.0000000","11","45.00"], [15804,"2018-04-19 00:00:00.0000000","12","44.01"], [15805,"2018-04-19 00:00:00.0000000","13","42.07"], [15806,"2018-04-19 00:00:00.0000000","14","41.48"], [15807,"2018-04-19 00:00:00.0000000","15","41.05"], [15808,"2018-04-19 00:00:00.0000000","16","41.04"], [15809,"2018-04-19 00:00:00.0000000","17","52.80"], [15810,"2018-04-19 00:00:00.0000000","18","57.30"], [15811,"2018-04-19 00:00:00.0000000","19","62.00"], [15812,"2018-04-19 00:00:00.0000000","20","66.00"], [15813,"2018-04-19 00:00:00.0000000","21","73.00"], [15814,"2018-04-19 00:00:00.0000000","22","60.00"], [15815,"2018-04-19 00:00:00.0000000","23","46.09"], [15816,"2018-04-19 00:00:00.0000000","24","47.80"], [15817,"2018-04-20 00:00:00.0000000","1","42.00"], [15818,"2018-04-20 00:00:00.0000000","2","43.09"], [15819,"2018-04-20 00:00:00.0000000","3","43.10"], [15820,"2018-04-20 00:00:00.0000000","4","42.00"], [15821,"2018-04-20 00:00:00.0000000","5","41.62"], [15822,"2018-04-20 00:00:00.0000000","6","43.19"], [15823,"2018-04-20 00:00:00.0000000","7","50.00"], [15824,"2018-04-20 00:00:00.0000000","8","61.20"], [15825,"2018-04-20 00:00:00.0000000","9","73.40"], [15826,"2018-04-20 00:00:00.0000000","10","70.00"], [15827,"2018-04-20 00:00:00.0000000","11","50.00"], [15828,"2018-04-20 00:00:00.0000000","12","42.69"], [15829,"2018-04-20 00:00:00.0000000","13","41.60"], [15830,"2018-04-20 00:00:00.0000000","14","40.10"], [15831,"2018-04-20 00:00:00.0000000","15","39.00"], [15832,"2018-04-20 00:00:00.0000000","16","38.07"], [15833,"2018-04-20 00:00:00.0000000","17","42.03"], [15834,"2018-04-20 00:00:00.0000000","18","54.80"], [15835,"2018-04-20 00:00:00.0000000","19","62.00"], [15836,"2018-04-20 00:00:00.0000000","20","64.91"], [15837,"2018-04-20 00:00:00.0000000","21","69.00"], [15838,"2018-04-20 00:00:00.0000000","22","64.00"], [15839,"2018-04-20 00:00:00.0000000","23","43.60"], [15840,"2018-04-20 00:00:00.0000000","24","52.00"], [15841,"2018-04-21 00:00:00.0000000","1","48.92"], [15842,"2018-04-21 00:00:00.0000000","2","46.42"], [15843,"2018-04-21 00:00:00.0000000","3","44.72"], [15844,"2018-04-21 00:00:00.0000000","4","44.00"], [15845,"2018-04-21 00:00:00.0000000","5","42.19"], [15846,"2018-04-21 00:00:00.0000000","6","44.00"], [15847,"2018-04-21 00:00:00.0000000","7","44.41"], [15848,"2018-04-21 00:00:00.0000000","8","46.08"], [15849,"2018-04-21 00:00:00.0000000","9","69.08"], [15850,"2018-04-21 00:00:00.0000000","10","67.99"], [15851,"2018-04-21 00:00:00.0000000","11","54.70"], [15852,"2018-04-21 00:00:00.0000000","12","48.20"], [15853,"2018-04-21 00:00:00.0000000","13","42.40"], [15854,"2018-04-21 00:00:00.0000000","14","40.97"], [15855,"2018-04-21 00:00:00.0000000","15","40.92"], [15856,"2018-04-21 00:00:00.0000000","16","40.20"], [15857,"2018-04-21 00:00:00.0000000","17","40.98"], [15858,"2018-04-21 00:00:00.0000000","18","46.60"], [15859,"2018-04-21 00:00:00.0000000","19","62.00"], [15860,"2018-04-21 00:00:00.0000000","20","64.10"], [15861,"2018-04-21 00:00:00.0000000","21","67.96"], [15862,"2018-04-21 00:00:00.0000000","22","57.00"], [15863,"2018-04-21 00:00:00.0000000","23","43.00"], [15864,"2018-04-21 00:00:00.0000000","24","54.93"], [15865,"2018-04-22 00:00:00.0000000","1","45.19"], [15866,"2018-04-22 00:00:00.0000000","2","49.91"], [15867,"2018-04-22 00:00:00.0000000","3","45.20"], [15868,"2018-04-22 00:00:00.0000000","4","45.86"], [15869,"2018-04-22 00:00:00.0000000","5","39.00"], [15870,"2018-04-22 00:00:00.0000000","6","38.08"], [15871,"2018-04-22 00:00:00.0000000","7","38.09"], [15872,"2018-04-22 00:00:00.0000000","8","36.10"], [15873,"2018-04-22 00:00:00.0000000","9","41.29"], [15874,"2018-04-22 00:00:00.0000000","10","52.75"], [15875,"2018-04-22 00:00:00.0000000","11","57.50"], [15876,"2018-04-22 00:00:00.0000000","12","52.80"], [15877,"2018-04-22 00:00:00.0000000","13","50.00"], [15878,"2018-04-22 00:00:00.0000000","14","42.00"], [15879,"2018-04-22 00:00:00.0000000","15","40.00"], [15880,"2018-04-22 00:00:00.0000000","16","38.52"], [15881,"2018-04-22 00:00:00.0000000","17","40.78"], [15882,"2018-04-22 00:00:00.0000000","18","54.00"], [15883,"2018-04-22 00:00:00.0000000","19","58.40"], [15884,"2018-04-22 00:00:00.0000000","20","58.00"], [15885,"2018-04-22 00:00:00.0000000","21","67.96"], [15886,"2018-04-22 00:00:00.0000000","22","65.07"], [15887,"2018-04-22 00:00:00.0000000","23","42.00"], [15888,"2018-04-22 00:00:00.0000000","24","50.09"], [15889,"2018-04-23 00:00:00.0000000","1","34.00"], [15890,"2018-04-23 00:00:00.0000000","2","33.40"], [15891,"2018-04-23 00:00:00.0000000","3","30.00"], [15892,"2018-04-23 00:00:00.0000000","4","25.50"], [15893,"2018-04-23 00:00:00.0000000","5","25.00"], [15894,"2018-04-23 00:00:00.0000000","6","36.90"], [15895,"2018-04-23 00:00:00.0000000","7","50.00"], [15896,"2018-04-23 00:00:00.0000000","8","49.20"], [15897,"2018-04-23 00:00:00.0000000","9","60.20"], [15898,"2018-04-23 00:00:00.0000000","10","55.57"], [15899,"2018-04-23 00:00:00.0000000","11","46.00"], [15900,"2018-04-23 00:00:00.0000000","12","44.50"], [15901,"2018-04-23 00:00:00.0000000","13","47.00"], [15902,"2018-04-23 00:00:00.0000000","14","45.90"], [15903,"2018-04-23 00:00:00.0000000","15","41.55"], [15904,"2018-04-23 00:00:00.0000000","16","44.70"], [15905,"2018-04-23 00:00:00.0000000","17","58.01"], [15906,"2018-04-23 00:00:00.0000000","18","68.10"], [15907,"2018-04-23 00:00:00.0000000","19","70.00"], [15908,"2018-04-23 00:00:00.0000000","20","62.00"], [15909,"2018-04-23 00:00:00.0000000","21","65.40"], [15910,"2018-04-23 00:00:00.0000000","22","48.00"], [15911,"2018-04-23 00:00:00.0000000","23","40.00"], [15912,"2018-04-23 00:00:00.0000000","24","45.93"], [15913,"2018-04-24 00:00:00.0000000","1","35.10"], [15914,"2018-04-24 00:00:00.0000000","2","37.56"], [15915,"2018-04-24 00:00:00.0000000","3","39.39"], [15916,"2018-04-24 00:00:00.0000000","4","36.00"], [15917,"2018-04-24 00:00:00.0000000","5","34.95"], [15918,"2018-04-24 00:00:00.0000000","6","50.00"], [15919,"2018-04-24 00:00:00.0000000","7","55.08"], [15920,"2018-04-24 00:00:00.0000000","8","44.30"], [15921,"2018-04-24 00:00:00.0000000","9","51.00"], [15922,"2018-04-24 00:00:00.0000000","10","54.60"], [15923,"2018-04-24 00:00:00.0000000","11","58.44"], [15924,"2018-04-24 00:00:00.0000000","12","50.00"], [15925,"2018-04-24 00:00:00.0000000","13","50.00"], [15926,"2018-04-24 00:00:00.0000000","14","47.96"], [15927,"2018-04-24 00:00:00.0000000","15","48.00"], [15928,"2018-04-24 00:00:00.0000000","16","48.08"], [15929,"2018-04-24 00:00:00.0000000","17","61.50"], [15930,"2018-04-24 00:00:00.0000000","18","72.00"], [15931,"2018-04-24 00:00:00.0000000","19","74.06"], [15932,"2018-04-24 00:00:00.0000000","20","65.69"], [15933,"2018-04-24 00:00:00.0000000","21","69.82"], [15934,"2018-04-24 00:00:00.0000000","22","51.00"], [15935,"2018-04-24 00:00:00.0000000","23","49.54"], [15936,"2018-04-24 00:00:00.0000000","24","50.01"], [15937,"2018-04-25 00:00:00.0000000","1","44.01"], [15938,"2018-04-25 00:00:00.0000000","2","44.00"], [15939,"2018-04-25 00:00:00.0000000","3","42.71"], [15940,"2018-04-25 00:00:00.0000000","4","42.57"], [15941,"2018-04-25 00:00:00.0000000","5","42.37"], [15942,"2018-04-25 00:00:00.0000000","6","44.00"], [15943,"2018-04-25 00:00:00.0000000","7","56.00"], [15944,"2018-04-25 00:00:00.0000000","8","65.21"], [15945,"2018-04-25 00:00:00.0000000","9","72.00"], [15946,"2018-04-25 00:00:00.0000000","10","59.30"], [15947,"2018-04-25 00:00:00.0000000","11","45.00"], [15948,"2018-04-25 00:00:00.0000000","12","44.99"], [15949,"2018-04-25 00:00:00.0000000","13","43.60"], [15950,"2018-04-25 00:00:00.0000000","14","42.50"], [15951,"2018-04-25 00:00:00.0000000","15","42.39"], [15952,"2018-04-25 00:00:00.0000000","16","42.00"], [15953,"2018-04-25 00:00:00.0000000","17","48.10"], [15954,"2018-04-25 00:00:00.0000000","18","53.10"], [15955,"2018-04-25 00:00:00.0000000","19","56.80"], [15956,"2018-04-25 00:00:00.0000000","20","53.40"], [15957,"2018-04-25 00:00:00.0000000","21","57.71"], [15958,"2018-04-25 00:00:00.0000000","22","51.07"], [15959,"2018-04-25 00:00:00.0000000","23","42.20"], [15960,"2018-04-25 00:00:00.0000000","24","46.00"], [15961,"2018-04-26 00:00:00.0000000","1","46.99"], [15962,"2018-04-26 00:00:00.0000000","2","45.10"], [15963,"2018-04-26 00:00:00.0000000","3","44.41"], [15964,"2018-04-26 00:00:00.0000000","4","40.00"], [15965,"2018-04-26 00:00:00.0000000","5","37.52"], [15966,"2018-04-26 00:00:00.0000000","6","48.00"], [15967,"2018-04-26 00:00:00.0000000","7","58.95"], [15968,"2018-04-26 00:00:00.0000000","8","50.00"], [15969,"2018-04-26 00:00:00.0000000","9","64.00"], [15970,"2018-04-26 00:00:00.0000000","10","50.12"], [15971,"2018-04-26 00:00:00.0000000","11","44.01"], [15972,"2018-04-26 00:00:00.0000000","12","44.01"], [15973,"2018-04-26 00:00:00.0000000","13","44.00"], [15974,"2018-04-26 00:00:00.0000000","14","44.00"], [15975,"2018-04-26 00:00:00.0000000","15","44.01"], [15976,"2018-04-26 00:00:00.0000000","16","41.32"], [15977,"2018-04-26 00:00:00.0000000","17","45.80"], [15978,"2018-04-26 00:00:00.0000000","18","51.64"], [15979,"2018-04-26 00:00:00.0000000","19","56.36"], [15980,"2018-04-26 00:00:00.0000000","20","65.90"], [15981,"2018-04-26 00:00:00.0000000","21","71.99"], [15982,"2018-04-26 00:00:00.0000000","22","69.95"], [15983,"2018-04-26 00:00:00.0000000","23","50.01"], [15984,"2018-04-26 00:00:00.0000000","24","45.50"], [15985,"2018-04-27 00:00:00.0000000","1","43.92"], [15986,"2018-04-27 00:00:00.0000000","2","46.00"], [15987,"2018-04-27 00:00:00.0000000","3","46.42"], [15988,"2018-04-27 00:00:00.0000000","4","43.16"], [15989,"2018-04-27 00:00:00.0000000","5","40.70"], [15990,"2018-04-27 00:00:00.0000000","6","43.12"], [15991,"2018-04-27 00:00:00.0000000","7","43.96"], [15992,"2018-04-27 00:00:00.0000000","8","60.00"], [15993,"2018-04-27 00:00:00.0000000","9","79.99"], [15994,"2018-04-27 00:00:00.0000000","10","85.95"], [15995,"2018-04-27 00:00:00.0000000","11","78.99"], [15996,"2018-04-27 00:00:00.0000000","12","75.30"], [15997,"2018-04-27 00:00:00.0000000","13","71.53"], [15998,"2018-04-27 00:00:00.0000000","14","67.30"], [15999,"2018-04-27 00:00:00.0000000","15","52.10"], [16000,"2018-04-27 00:00:00.0000000","16","45.00"], [16001,"2018-04-27 00:00:00.0000000","17","59.40"], [16002,"2018-04-27 00:00:00.0000000","18","55.00"], [16003,"2018-04-27 00:00:00.0000000","19","58.00"], [16004,"2018-04-27 00:00:00.0000000","20","58.00"], [16005,"2018-04-27 00:00:00.0000000","21","56.89"], [16006,"2018-04-27 00:00:00.0000000","22","52.56"], [16007,"2018-04-27 00:00:00.0000000","23","48.55"], [16008,"2018-04-27 00:00:00.0000000","24","55.50"], [16009,"2018-04-28 00:00:00.0000000","1","46.73"], [16010,"2018-04-28 00:00:00.0000000","2","46.73"], [16011,"2018-04-28 00:00:00.0000000","3","42.51"], [16012,"2018-04-28 00:00:00.0000000","4","41.70"], [16013,"2018-04-28 00:00:00.0000000","5","40.00"], [16014,"2018-04-28 00:00:00.0000000","6","40.00"], [16015,"2018-04-28 00:00:00.0000000","7","41.97"], [16016,"2018-04-28 00:00:00.0000000","8","44.05"], [16017,"2018-04-28 00:00:00.0000000","9","51.07"], [16018,"2018-04-28 00:00:00.0000000","10","60.00"], [16019,"2018-04-28 00:00:00.0000000","11","58.00"], [16020,"2018-04-28 00:00:00.0000000","12","53.00"], [16021,"2018-04-28 00:00:00.0000000","13","50.20"], [16022,"2018-04-28 00:00:00.0000000","14","44.00"], [16023,"2018-04-28 00:00:00.0000000","15","43.01"], [16024,"2018-04-28 00:00:00.0000000","16","43.51"], [16025,"2018-04-28 00:00:00.0000000","17","43.97"], [16026,"2018-04-28 00:00:00.0000000","18","58.00"], [16027,"2018-04-28 00:00:00.0000000","19","69.94"], [16028,"2018-04-28 00:00:00.0000000","20","67.00"], [16029,"2018-04-28 00:00:00.0000000","21","66.00"], [16030,"2018-04-28 00:00:00.0000000","22","63.87"], [16031,"2018-04-28 00:00:00.0000000","23","45.99"], [16032,"2018-04-28 00:00:00.0000000","24","61.94"], [16033,"2018-04-29 00:00:00.0000000","1","55.00"], [16034,"2018-04-29 00:00:00.0000000","2","52.00"], [16035,"2018-04-29 00:00:00.0000000","3","47.35"], [16036,"2018-04-29 00:00:00.0000000","4","46.00"], [16037,"2018-04-29 00:00:00.0000000","5","39.99"], [16038,"2018-04-29 00:00:00.0000000","6","38.55"], [16039,"2018-04-29 00:00:00.0000000","7","42.00"], [16040,"2018-04-29 00:00:00.0000000","8","41.07"], [16041,"2018-04-29 00:00:00.0000000","9","44.84"], [16042,"2018-04-29 00:00:00.0000000","10","45.70"], [16043,"2018-04-29 00:00:00.0000000","11","54.00"], [16044,"2018-04-29 00:00:00.0000000","12","56.00"], [16045,"2018-04-29 00:00:00.0000000","13","60.29"], [16046,"2018-04-29 00:00:00.0000000","14","51.50"], [16047,"2018-04-29 00:00:00.0000000","15","45.89"], [16048,"2018-04-29 00:00:00.0000000","16","44.30"], [16049,"2018-04-29 00:00:00.0000000","17","54.00"], [16050,"2018-04-29 00:00:00.0000000","18","70.00"], [16051,"2018-04-29 00:00:00.0000000","19","71.20"], [16052,"2018-04-29 00:00:00.0000000","20","58.00"], [16053,"2018-04-29 00:00:00.0000000","21","58.00"], [16054,"2018-04-29 00:00:00.0000000","22","52.00"], [16055,"2018-04-29 00:00:00.0000000","23","43.03"], [16056,"2018-04-29 00:00:00.0000000","24","50.99"], [16057,"2018-04-30 00:00:00.0000000","1","50.00"], [16058,"2018-04-30 00:00:00.0000000","2","42.53"], [16059,"2018-04-30 00:00:00.0000000","3","42.58"], [16060,"2018-04-30 00:00:00.0000000","4","40.98"], [16061,"2018-04-30 00:00:00.0000000","5","40.00"], [16062,"2018-04-30 00:00:00.0000000","6","44.00"], [16063,"2018-04-30 00:00:00.0000000","7","50.51"], [16064,"2018-04-30 00:00:00.0000000","8","47.50"], [16065,"2018-04-30 00:00:00.0000000","9","64.94"], [16066,"2018-04-30 00:00:00.0000000","10","64.99"], [16067,"2018-04-30 00:00:00.0000000","11","58.70"], [16068,"2018-04-30 00:00:00.0000000","12","47.50"], [16069,"2018-04-30 00:00:00.0000000","13","45.51"], [16070,"2018-04-30 00:00:00.0000000","14","44.00"], [16071,"2018-04-30 00:00:00.0000000","15","42.58"], [16072,"2018-04-30 00:00:00.0000000","16","42.06"], [16073,"2018-04-30 00:00:00.0000000","17","48.00"], [16074,"2018-04-30 00:00:00.0000000","18","71.00"], [16075,"2018-04-30 00:00:00.0000000","19","75.00"], [16076,"2018-04-30 00:00:00.0000000","20","71.03"], [16077,"2018-04-30 00:00:00.0000000","21","66.00"], [16078,"2018-04-30 00:00:00.0000000","22","55.00"], [16079,"2018-04-30 00:00:00.0000000","23","44.85"], [16080,"2018-04-30 00:00:00.0000000","24","48.00"], [16081,"2018-05-01 00:00:00.0000000","1","43.65"], [16082,"2018-05-01 00:00:00.0000000","2","43.75"], [16083,"2018-05-01 00:00:00.0000000","3","47.07"], [16084,"2018-05-01 00:00:00.0000000","4","43.49"], [16085,"2018-05-01 00:00:00.0000000","5","43.51"], [16086,"2018-05-01 00:00:00.0000000","6","47.91"], [16087,"2018-05-01 00:00:00.0000000","7","53.00"], [16088,"2018-05-01 00:00:00.0000000","8","75.01"], [16089,"2018-05-01 00:00:00.0000000","9","75.92"], [16090,"2018-05-01 00:00:00.0000000","10","68.18"], [16091,"2018-05-01 00:00:00.0000000","11","51.40"], [16092,"2018-05-01 00:00:00.0000000","12","49.88"], [16093,"2018-05-01 00:00:00.0000000","13","51.21"], [16094,"2018-05-01 00:00:00.0000000","14","44.10"], [16095,"2018-05-01 00:00:00.0000000","15","41.98"], [16096,"2018-05-01 00:00:00.0000000","16","40.00"], [16097,"2018-05-01 00:00:00.0000000","17","44.10"], [16098,"2018-05-01 00:00:00.0000000","18","50.00"], [16099,"2018-05-01 00:00:00.0000000","19","56.00"], [16100,"2018-05-01 00:00:00.0000000","20","53.00"], [16101,"2018-05-01 00:00:00.0000000","21","51.89"], [16102,"2018-05-01 00:00:00.0000000","22","47.40"], [16103,"2018-05-01 00:00:00.0000000","23","39.91"], [16104,"2018-05-01 00:00:00.0000000","24","42.54"], [16105,"2018-05-02 00:00:00.0000000","1","37.00"], [16106,"2018-05-02 00:00:00.0000000","2","42.00"], [16107,"2018-05-02 00:00:00.0000000","3","44.00"], [16108,"2018-05-02 00:00:00.0000000","4","47.48"], [16109,"2018-05-02 00:00:00.0000000","5","47.90"], [16110,"2018-05-02 00:00:00.0000000","6","48.09"], [16111,"2018-05-02 00:00:00.0000000","7","54.12"], [16112,"2018-05-02 00:00:00.0000000","8","52.36"], [16113,"2018-05-02 00:00:00.0000000","9","71.91"], [16114,"2018-05-02 00:00:00.0000000","10","70.00"], [16115,"2018-05-02 00:00:00.0000000","11","54.00"], [16116,"2018-05-02 00:00:00.0000000","12","48.99"], [16117,"2018-05-02 00:00:00.0000000","13","46.53"], [16118,"2018-05-02 00:00:00.0000000","14","43.70"], [16119,"2018-05-02 00:00:00.0000000","15","39.98"], [16120,"2018-05-02 00:00:00.0000000","16","39.98"], [16121,"2018-05-02 00:00:00.0000000","17","45.71"], [16122,"2018-05-02 00:00:00.0000000","18","56.00"], [16123,"2018-05-02 00:00:00.0000000","19","67.00"], [16124,"2018-05-02 00:00:00.0000000","20","70.00"], [16125,"2018-05-02 00:00:00.0000000","21","71.98"], [16126,"2018-05-02 00:00:00.0000000","22","60.00"], [16127,"2018-05-02 00:00:00.0000000","23","47.52"], [16128,"2018-05-02 00:00:00.0000000","24","54.31"], [16129,"2018-05-03 00:00:00.0000000","1","43.19"], [16130,"2018-05-03 00:00:00.0000000","2","43.03"], [16131,"2018-05-03 00:00:00.0000000","3","43.31"], [16132,"2018-05-03 00:00:00.0000000","4","43.44"], [16133,"2018-05-03 00:00:00.0000000","5","43.56"], [16134,"2018-05-03 00:00:00.0000000","6","48.00"], [16135,"2018-05-03 00:00:00.0000000","7","58.00"], [16136,"2018-05-03 00:00:00.0000000","8","65.30"], [16137,"2018-05-03 00:00:00.0000000","9","74.00"], [16138,"2018-05-03 00:00:00.0000000","10","63.00"], [16139,"2018-05-03 00:00:00.0000000","11","55.50"], [16140,"2018-05-03 00:00:00.0000000","12","45.08"], [16141,"2018-05-03 00:00:00.0000000","13","46.00"], [16142,"2018-05-03 00:00:00.0000000","14","44.83"], [16143,"2018-05-03 00:00:00.0000000","15","44.82"], [16144,"2018-05-03 00:00:00.0000000","16","44.00"], [16145,"2018-05-03 00:00:00.0000000","17","51.95"], [16146,"2018-05-03 00:00:00.0000000","18","60.00"], [16147,"2018-05-03 00:00:00.0000000","19","61.00"], [16148,"2018-05-03 00:00:00.0000000","20","70.00"], [16149,"2018-05-03 00:00:00.0000000","21","69.86"], [16150,"2018-05-03 00:00:00.0000000","22","63.37"], [16151,"2018-05-03 00:00:00.0000000","23","47.27"], [16152,"2018-05-03 00:00:00.0000000","24","46.62"], [16153,"2018-05-04 00:00:00.0000000","1","42.59"], [16154,"2018-05-04 00:00:00.0000000","2","42.59"], [16155,"2018-05-04 00:00:00.0000000","3","42.87"], [16156,"2018-05-04 00:00:00.0000000","4","42.57"], [16157,"2018-05-04 00:00:00.0000000","5","43.10"], [16158,"2018-05-04 00:00:00.0000000","6","48.91"], [16159,"2018-05-04 00:00:00.0000000","7","60.01"], [16160,"2018-05-04 00:00:00.0000000","8","56.40"], [16161,"2018-05-04 00:00:00.0000000","9","67.00"], [16162,"2018-05-04 00:00:00.0000000","10","64.80"], [16163,"2018-05-04 00:00:00.0000000","11","60.00"], [16164,"2018-05-04 00:00:00.0000000","12","55.00"], [16165,"2018-05-04 00:00:00.0000000","13","49.40"], [16166,"2018-05-04 00:00:00.0000000","14","44.00"], [16167,"2018-05-04 00:00:00.0000000","15","43.60"], [16168,"2018-05-04 00:00:00.0000000","16","43.60"], [16169,"2018-05-04 00:00:00.0000000","17","50.00"], [16170,"2018-05-04 00:00:00.0000000","18","60.00"], [16171,"2018-05-04 00:00:00.0000000","19","60.00"], [16172,"2018-05-04 00:00:00.0000000","20","61.88"], [16173,"2018-05-04 00:00:00.0000000","21","60.00"], [16174,"2018-05-04 00:00:00.0000000","22","58.00"], [16175,"2018-05-04 00:00:00.0000000","23","44.12"], [16176,"2018-05-04 00:00:00.0000000","24","57.96"], [16177,"2018-05-05 00:00:00.0000000","1","48.30"], [16178,"2018-05-05 00:00:00.0000000","2","46.44"], [16179,"2018-05-05 00:00:00.0000000","3","45.00"], [16180,"2018-05-05 00:00:00.0000000","4","42.82"], [16181,"2018-05-05 00:00:00.0000000","5","41.77"], [16182,"2018-05-05 00:00:00.0000000","6","41.70"], [16183,"2018-05-05 00:00:00.0000000","7","42.00"], [16184,"2018-05-05 00:00:00.0000000","8","43.91"], [16185,"2018-05-05 00:00:00.0000000","9","65.00"], [16186,"2018-05-05 00:00:00.0000000","10","56.00"], [16187,"2018-05-05 00:00:00.0000000","11","45.00"], [16188,"2018-05-05 00:00:00.0000000","12","42.50"], [16189,"2018-05-05 00:00:00.0000000","13","41.51"], [16190,"2018-05-05 00:00:00.0000000","14","41.14"], [16191,"2018-05-05 00:00:00.0000000","15","38.00"], [16192,"2018-05-05 00:00:00.0000000","16","39.93"], [16193,"2018-05-05 00:00:00.0000000","17","43.54"], [16194,"2018-05-05 00:00:00.0000000","18","51.50"], [16195,"2018-05-05 00:00:00.0000000","19","60.00"], [16196,"2018-05-05 00:00:00.0000000","20","65.19"], [16197,"2018-05-05 00:00:00.0000000","21","69.20"], [16198,"2018-05-05 00:00:00.0000000","22","68.00"], [16199,"2018-05-05 00:00:00.0000000","23","58.04"], [16200,"2018-05-05 00:00:00.0000000","24","54.91"], [16201,"2018-05-06 00:00:00.0000000","1","46.61"], [16202,"2018-05-06 00:00:00.0000000","2","46.60"], [16203,"2018-05-06 00:00:00.0000000","3","48.00"], [16204,"2018-05-06 00:00:00.0000000","4","47.99"], [16205,"2018-05-06 00:00:00.0000000","5","47.99"], [16206,"2018-05-06 00:00:00.0000000","6","46.61"], [16207,"2018-05-06 00:00:00.0000000","7","46.60"], [16208,"2018-05-06 00:00:00.0000000","8","44.49"], [16209,"2018-05-06 00:00:00.0000000","9","48.00"], [16210,"2018-05-06 00:00:00.0000000","10","52.60"], [16211,"2018-05-06 00:00:00.0000000","11","58.07"], [16212,"2018-05-06 00:00:00.0000000","12","45.10"], [16213,"2018-05-06 00:00:00.0000000","13","44.25"], [16214,"2018-05-06 00:00:00.0000000","14","38.06"], [16215,"2018-05-06 00:00:00.0000000","15","36.00"], [16216,"2018-05-06 00:00:00.0000000","16","36.00"], [16217,"2018-05-06 00:00:00.0000000","17","42.73"], [16218,"2018-05-06 00:00:00.0000000","18","44.55"], [16219,"2018-05-06 00:00:00.0000000","19","51.45"], [16220,"2018-05-06 00:00:00.0000000","20","60.00"], [16221,"2018-05-06 00:00:00.0000000","21","70.00"], [16222,"2018-05-06 00:00:00.0000000","22","79.92"], [16223,"2018-05-06 00:00:00.0000000","23","56.91"], [16224,"2018-05-06 00:00:00.0000000","24","55.00"], [16225,"2018-05-07 00:00:00.0000000","1","47.99"], [16226,"2018-05-07 00:00:00.0000000","2","49.92"], [16227,"2018-05-07 00:00:00.0000000","3","48.00"], [16228,"2018-05-07 00:00:00.0000000","4","46.43"], [16229,"2018-05-07 00:00:00.0000000","5","46.45"], [16230,"2018-05-07 00:00:00.0000000","6","46.00"], [16231,"2018-05-07 00:00:00.0000000","7","44.95"], [16232,"2018-05-07 00:00:00.0000000","8","45.10"], [16233,"2018-05-07 00:00:00.0000000","9","49.99"], [16234,"2018-05-07 00:00:00.0000000","10","52.70"], [16235,"2018-05-07 00:00:00.0000000","11","50.00"], [16236,"2018-05-07 00:00:00.0000000","12","44.00"], [16237,"2018-05-07 00:00:00.0000000","13","43.00"], [16238,"2018-05-07 00:00:00.0000000","14","42.47"], [16239,"2018-05-07 00:00:00.0000000","15","40.60"], [16240,"2018-05-07 00:00:00.0000000","16","42.80"], [16241,"2018-05-07 00:00:00.0000000","17","43.90"], [16242,"2018-05-07 00:00:00.0000000","18","51.00"], [16243,"2018-05-07 00:00:00.0000000","19","62.00"], [16244,"2018-05-07 00:00:00.0000000","20","67.00"], [16245,"2018-05-07 00:00:00.0000000","21","67.91"], [16246,"2018-05-07 00:00:00.0000000","22","71.30"], [16247,"2018-05-07 00:00:00.0000000","23","52.00"], [16248,"2018-05-07 00:00:00.0000000","24","46.70"], [16249,"2018-05-08 00:00:00.0000000","1","46.10"], [16250,"2018-05-08 00:00:00.0000000","2","43.40"], [16251,"2018-05-08 00:00:00.0000000","3","43.30"], [16252,"2018-05-08 00:00:00.0000000","4","42.53"], [16253,"2018-05-08 00:00:00.0000000","5","42.52"], [16254,"2018-05-08 00:00:00.0000000","6","42.67"], [16255,"2018-05-08 00:00:00.0000000","7","47.70"], [16256,"2018-05-08 00:00:00.0000000","8","66.00"], [16257,"2018-05-08 00:00:00.0000000","9","67.00"], [16258,"2018-05-08 00:00:00.0000000","10","56.00"], [16259,"2018-05-08 00:00:00.0000000","11","44.11"], [16260,"2018-05-08 00:00:00.0000000","12","43.75"], [16261,"2018-05-08 00:00:00.0000000","13","43.40"], [16262,"2018-05-08 00:00:00.0000000","14","42.40"], [16263,"2018-05-08 00:00:00.0000000","15","38.56"], [16264,"2018-05-08 00:00:00.0000000","16","42.96"], [16265,"2018-05-08 00:00:00.0000000","17","50.49"], [16266,"2018-05-08 00:00:00.0000000","18","64.01"], [16267,"2018-05-08 00:00:00.0000000","19","64.00"], [16268,"2018-05-08 00:00:00.0000000","20","63.00"], [16269,"2018-05-08 00:00:00.0000000","21","66.00"], [16270,"2018-05-08 00:00:00.0000000","22","67.86"], [16271,"2018-05-08 00:00:00.0000000","23","44.10"], [16272,"2018-05-08 00:00:00.0000000","24","49.68"], [16273,"2018-05-09 00:00:00.0000000","1","43.90"], [16274,"2018-05-09 00:00:00.0000000","2","44.39"], [16275,"2018-05-09 00:00:00.0000000","3","43.90"], [16276,"2018-05-09 00:00:00.0000000","4","43.90"], [16277,"2018-05-09 00:00:00.0000000","5","43.57"], [16278,"2018-05-09 00:00:00.0000000","6","45.89"], [16279,"2018-05-09 00:00:00.0000000","7","53.88"], [16280,"2018-05-09 00:00:00.0000000","8","66.18"], [16281,"2018-05-09 00:00:00.0000000","9","69.43"], [16282,"2018-05-09 00:00:00.0000000","10","51.94"], [16283,"2018-05-09 00:00:00.0000000","11","44.19"], [16284,"2018-05-09 00:00:00.0000000","12","42.90"], [16285,"2018-05-09 00:00:00.0000000","13","42.70"], [16286,"2018-05-09 00:00:00.0000000","14","40.01"], [16287,"2018-05-09 00:00:00.0000000","15","40.00"], [16288,"2018-05-09 00:00:00.0000000","16","42.06"], [16289,"2018-05-09 00:00:00.0000000","17","44.89"], [16290,"2018-05-09 00:00:00.0000000","18","56.71"], [16291,"2018-05-09 00:00:00.0000000","19","62.02"], [16292,"2018-05-09 00:00:00.0000000","20","65.63"], [16293,"2018-05-09 00:00:00.0000000","21","64.07"], [16294,"2018-05-09 00:00:00.0000000","22","62.85"], [16295,"2018-05-09 00:00:00.0000000","23","47.49"], [16296,"2018-05-09 00:00:00.0000000","24","58.00"], [16297,"2018-05-10 00:00:00.0000000","1","47.90"], [16298,"2018-05-10 00:00:00.0000000","2","44.90"], [16299,"2018-05-10 00:00:00.0000000","3","43.70"], [16300,"2018-05-10 00:00:00.0000000","4","39.01"], [16301,"2018-05-10 00:00:00.0000000","5","38.00"], [16302,"2018-05-10 00:00:00.0000000","6","43.66"], [16303,"2018-05-10 00:00:00.0000000","7","49.70"], [16304,"2018-05-10 00:00:00.0000000","8","65.00"], [16305,"2018-05-10 00:00:00.0000000","9","67.00"], [16306,"2018-05-10 00:00:00.0000000","10","55.00"], [16307,"2018-05-10 00:00:00.0000000","11","45.70"], [16308,"2018-05-10 00:00:00.0000000","12","45.71"], [16309,"2018-05-10 00:00:00.0000000","13","49.40"], [16310,"2018-05-10 00:00:00.0000000","14","48.20"], [16311,"2018-05-10 00:00:00.0000000","15","48.00"], [16312,"2018-05-10 00:00:00.0000000","16","45.71"], [16313,"2018-05-10 00:00:00.0000000","17","54.00"], [16314,"2018-05-10 00:00:00.0000000","18","56.30"], [16315,"2018-05-10 00:00:00.0000000","19","65.01"], [16316,"2018-05-10 00:00:00.0000000","20","70.80"], [16317,"2018-05-10 00:00:00.0000000","21","71.89"], [16318,"2018-05-10 00:00:00.0000000","22","70.00"], [16319,"2018-05-10 00:00:00.0000000","23","52.00"], [16320,"2018-05-10 00:00:00.0000000","24","78.00"], [16321,"2018-05-11 00:00:00.0000000","1","64.00"], [16322,"2018-05-11 00:00:00.0000000","2","49.99"], [16323,"2018-05-11 00:00:00.0000000","3","47.74"], [16324,"2018-05-11 00:00:00.0000000","4","41.60"], [16325,"2018-05-11 00:00:00.0000000","5","37.99"], [16326,"2018-05-11 00:00:00.0000000","6","43.07"], [16327,"2018-05-11 00:00:00.0000000","7","46.70"], [16328,"2018-05-11 00:00:00.0000000","8","66.50"], [16329,"2018-05-11 00:00:00.0000000","9","65.30"], [16330,"2018-05-11 00:00:00.0000000","10","50.29"], [16331,"2018-05-11 00:00:00.0000000","11","44.00"], [16332,"2018-05-11 00:00:00.0000000","12","43.48"], [16333,"2018-05-11 00:00:00.0000000","13","41.00"], [16334,"2018-05-11 00:00:00.0000000","14","40.00"], [16335,"2018-05-11 00:00:00.0000000","15","39.96"], [16336,"2018-05-11 00:00:00.0000000","16","39.91"], [16337,"2018-05-11 00:00:00.0000000","17","44.23"], [16338,"2018-05-11 00:00:00.0000000","18","49.41"], [16339,"2018-05-11 00:00:00.0000000","19","55.66"], [16340,"2018-05-11 00:00:00.0000000","20","64.62"], [16341,"2018-05-11 00:00:00.0000000","21","68.00"], [16342,"2018-05-11 00:00:00.0000000","22","70.00"], [16343,"2018-05-11 00:00:00.0000000","23","53.01"], [16344,"2018-05-11 00:00:00.0000000","24","43.81"], [16345,"2018-05-12 00:00:00.0000000","1","43.15"], [16346,"2018-05-12 00:00:00.0000000","2","43.00"], [16347,"2018-05-12 00:00:00.0000000","3","43.91"], [16348,"2018-05-12 00:00:00.0000000","4","46.00"], [16349,"2018-05-12 00:00:00.0000000","5","46.00"], [16350,"2018-05-12 00:00:00.0000000","6","46.01"], [16351,"2018-05-12 00:00:00.0000000","7","46.00"], [16352,"2018-05-12 00:00:00.0000000","8","43.97"], [16353,"2018-05-12 00:00:00.0000000","9","52.00"], [16354,"2018-05-12 00:00:00.0000000","10","58.00"], [16355,"2018-05-12 00:00:00.0000000","11","60.00"], [16356,"2018-05-12 00:00:00.0000000","12","58.00"], [16357,"2018-05-12 00:00:00.0000000","13","50.60"], [16358,"2018-05-12 00:00:00.0000000","14","46.19"], [16359,"2018-05-12 00:00:00.0000000","15","44.00"], [16360,"2018-05-12 00:00:00.0000000","16","43.19"], [16361,"2018-05-12 00:00:00.0000000","17","49.60"], [16362,"2018-05-12 00:00:00.0000000","18","58.00"], [16363,"2018-05-12 00:00:00.0000000","19","69.00"], [16364,"2018-05-12 00:00:00.0000000","20","64.40"], [16365,"2018-05-12 00:00:00.0000000","21","65.80"], [16366,"2018-05-12 00:00:00.0000000","22","64.00"], [16367,"2018-05-12 00:00:00.0000000","23","53.00"], [16368,"2018-05-12 00:00:00.0000000","24","56.00"], [16369,"2018-05-13 00:00:00.0000000","1","49.70"], [16370,"2018-05-13 00:00:00.0000000","2","48.73"], [16371,"2018-05-13 00:00:00.0000000","3","47.99"], [16372,"2018-05-13 00:00:00.0000000","4","45.80"], [16373,"2018-05-13 00:00:00.0000000","5","45.80"], [16374,"2018-05-13 00:00:00.0000000","6","44.32"], [16375,"2018-05-13 00:00:00.0000000","7","44.21"], [16376,"2018-05-13 00:00:00.0000000","8","44.04"], [16377,"2018-05-13 00:00:00.0000000","9","44.80"], [16378,"2018-05-13 00:00:00.0000000","10","48.50"], [16379,"2018-05-13 00:00:00.0000000","11","58.60"], [16380,"2018-05-13 00:00:00.0000000","12","62.00"], [16381,"2018-05-13 00:00:00.0000000","13","56.00"], [16382,"2018-05-13 00:00:00.0000000","14","48.00"], [16383,"2018-05-13 00:00:00.0000000","15","46.22"], [16384,"2018-05-13 00:00:00.0000000","16","44.50"], [16385,"2018-05-13 00:00:00.0000000","17","46.23"], [16386,"2018-05-13 00:00:00.0000000","18","52.20"], [16387,"2018-05-13 00:00:00.0000000","19","57.00"], [16388,"2018-05-13 00:00:00.0000000","20","61.95"], [16389,"2018-05-13 00:00:00.0000000","21","63.50"], [16390,"2018-05-13 00:00:00.0000000","22","61.00"], [16391,"2018-05-13 00:00:00.0000000","23","44.10"], [16392,"2018-05-13 00:00:00.0000000","24","48.72"], [16393,"2018-05-14 00:00:00.0000000","1","45.85"], [16394,"2018-05-14 00:00:00.0000000","2","45.00"], [16395,"2018-05-14 00:00:00.0000000","3","45.00"], [16396,"2018-05-14 00:00:00.0000000","4","44.00"], [16397,"2018-05-14 00:00:00.0000000","5","40.95"], [16398,"2018-05-14 00:00:00.0000000","6","43.03"], [16399,"2018-05-14 00:00:00.0000000","7","48.72"], [16400,"2018-05-14 00:00:00.0000000","8","62.00"], [16401,"2018-05-14 00:00:00.0000000","9","68.30"], [16402,"2018-05-14 00:00:00.0000000","10","58.00"], [16403,"2018-05-14 00:00:00.0000000","11","46.22"], [16404,"2018-05-14 00:00:00.0000000","12","45.20"], [16405,"2018-05-14 00:00:00.0000000","13","44.70"], [16406,"2018-05-14 00:00:00.0000000","14","44.55"], [16407,"2018-05-14 00:00:00.0000000","15","44.36"], [16408,"2018-05-14 00:00:00.0000000","16","44.45"], [16409,"2018-05-14 00:00:00.0000000","17","50.00"], [16410,"2018-05-14 00:00:00.0000000","18","63.00"], [16411,"2018-05-14 00:00:00.0000000","19","64.00"], [16412,"2018-05-14 00:00:00.0000000","20","71.08"], [16413,"2018-05-14 00:00:00.0000000","21","69.91"], [16414,"2018-05-14 00:00:00.0000000","22","66.00"], [16415,"2018-05-14 00:00:00.0000000","23","45.10"], [16416,"2018-05-14 00:00:00.0000000","24","55.00"], [16417,"2018-05-15 00:00:00.0000000","1","46.60"], [16418,"2018-05-15 00:00:00.0000000","2","46.00"], [16419,"2018-05-15 00:00:00.0000000","3","44.00"], [16420,"2018-05-15 00:00:00.0000000","4","42.96"], [16421,"2018-05-15 00:00:00.0000000","5","42.94"], [16422,"2018-05-15 00:00:00.0000000","6","44.10"], [16423,"2018-05-15 00:00:00.0000000","7","57.00"], [16424,"2018-05-15 00:00:00.0000000","8","65.10"], [16425,"2018-05-15 00:00:00.0000000","9","70.20"], [16426,"2018-05-15 00:00:00.0000000","10","63.40"], [16427,"2018-05-15 00:00:00.0000000","11","54.00"], [16428,"2018-05-15 00:00:00.0000000","12","49.10"], [16429,"2018-05-15 00:00:00.0000000","13","45.98"], [16430,"2018-05-15 00:00:00.0000000","14","45.91"], [16431,"2018-05-15 00:00:00.0000000","15","45.78"], [16432,"2018-05-15 00:00:00.0000000","16","45.06"], [16433,"2018-05-15 00:00:00.0000000","17","54.00"], [16434,"2018-05-15 00:00:00.0000000","18","65.00"], [16435,"2018-05-15 00:00:00.0000000","19","64.00"], [16436,"2018-05-15 00:00:00.0000000","20","63.00"], [16437,"2018-05-15 00:00:00.0000000","21","51.20"], [16438,"2018-05-15 00:00:00.0000000","22","51.40"], [16439,"2018-05-15 00:00:00.0000000","23","41.40"], [16440,"2018-05-15 00:00:00.0000000","24","59.00"], [16441,"2018-05-16 00:00:00.0000000","1","51.90"], [16442,"2018-05-16 00:00:00.0000000","2","49.95"], [16443,"2018-05-16 00:00:00.0000000","3","46.40"], [16444,"2018-05-16 00:00:00.0000000","4","41.91"], [16445,"2018-05-16 00:00:00.0000000","5","41.09"], [16446,"2018-05-16 00:00:00.0000000","6","46.00"], [16447,"2018-05-16 00:00:00.0000000","7","53.76"], [16448,"2018-05-16 00:00:00.0000000","8","51.96"], [16449,"2018-05-16 00:00:00.0000000","9","62.99"], [16450,"2018-05-16 00:00:00.0000000","10","67.00"], [16451,"2018-05-16 00:00:00.0000000","11","58.10"], [16452,"2018-05-16 00:00:00.0000000","12","60.00"], [16453,"2018-05-16 00:00:00.0000000","13","57.04"], [16454,"2018-05-16 00:00:00.0000000","14","52.00"], [16455,"2018-05-16 00:00:00.0000000","15","47.55"], [16456,"2018-05-16 00:00:00.0000000","16","50.00"], [16457,"2018-05-16 00:00:00.0000000","17","65.00"], [16458,"2018-05-16 00:00:00.0000000","18","70.00"], [16459,"2018-05-16 00:00:00.0000000","19","72.60"], [16460,"2018-05-16 00:00:00.0000000","20","68.00"], [16461,"2018-05-16 00:00:00.0000000","21","60.00"], [16462,"2018-05-16 00:00:00.0000000","22","62.00"], [16463,"2018-05-16 00:00:00.0000000","23","45.70"], [16464,"2018-05-16 00:00:00.0000000","24","57.00"], [16465,"2018-05-17 00:00:00.0000000","1","46.02"], [16466,"2018-05-17 00:00:00.0000000","2","45.00"], [16467,"2018-05-17 00:00:00.0000000","3","44.82"], [16468,"2018-05-17 00:00:00.0000000","4","44.32"], [16469,"2018-05-17 00:00:00.0000000","5","44.31"], [16470,"2018-05-17 00:00:00.0000000","6","44.50"], [16471,"2018-05-17 00:00:00.0000000","7","52.03"], [16472,"2018-05-17 00:00:00.0000000","8","55.09"], [16473,"2018-05-17 00:00:00.0000000","9","68.00"], [16474,"2018-05-17 00:00:00.0000000","10","58.00"], [16475,"2018-05-17 00:00:00.0000000","11","48.00"], [16476,"2018-05-17 00:00:00.0000000","12","45.56"], [16477,"2018-05-17 00:00:00.0000000","13","45.54"], [16478,"2018-05-17 00:00:00.0000000","14","45.50"], [16479,"2018-05-17 00:00:00.0000000","15","45.50"], [16480,"2018-05-17 00:00:00.0000000","16","44.00"], [16481,"2018-05-17 00:00:00.0000000","17","49.10"], [16482,"2018-05-17 00:00:00.0000000","18","60.60"], [16483,"2018-05-17 00:00:00.0000000","19","68.00"], [16484,"2018-05-17 00:00:00.0000000","20","70.00"], [16485,"2018-05-17 00:00:00.0000000","21","67.40"], [16486,"2018-05-17 00:00:00.0000000","22","71.95"], [16487,"2018-05-17 00:00:00.0000000","23","46.51"], [16488,"2018-05-17 00:00:00.0000000","24","62.55"], [16489,"2018-05-18 00:00:00.0000000","1","46.74"], [16490,"2018-05-18 00:00:00.0000000","2","45.51"], [16491,"2018-05-18 00:00:00.0000000","3","45.30"], [16492,"2018-05-18 00:00:00.0000000","4","43.73"], [16493,"2018-05-18 00:00:00.0000000","5","43.74"], [16494,"2018-05-18 00:00:00.0000000","6","44.74"], [16495,"2018-05-18 00:00:00.0000000","7","54.08"], [16496,"2018-05-18 00:00:00.0000000","8","54.36"], [16497,"2018-05-18 00:00:00.0000000","9","70.00"], [16498,"2018-05-18 00:00:00.0000000","10","65.80"], [16499,"2018-05-18 00:00:00.0000000","11","55.01"], [16500,"2018-05-18 00:00:00.0000000","12","48.23"], [16501,"2018-05-18 00:00:00.0000000","13","47.01"], [16502,"2018-05-18 00:00:00.0000000","14","48.00"], [16503,"2018-05-18 00:00:00.0000000","15","46.33"], [16504,"2018-05-18 00:00:00.0000000","16","46.63"], [16505,"2018-05-18 00:00:00.0000000","17","50.00"], [16506,"2018-05-18 00:00:00.0000000","18","65.70"], [16507,"2018-05-18 00:00:00.0000000","19","70.30"], [16508,"2018-05-18 00:00:00.0000000","20","71.30"], [16509,"2018-05-18 00:00:00.0000000","21","67.10"], [16510,"2018-05-18 00:00:00.0000000","22","66.00"], [16511,"2018-05-18 00:00:00.0000000","23","53.30"], [16512,"2018-05-18 00:00:00.0000000","24","65.50"], [16513,"2018-05-19 00:00:00.0000000","1","48.58"], [16514,"2018-05-19 00:00:00.0000000","2","57.10"], [16515,"2018-05-19 00:00:00.0000000","3","54.90"], [16516,"2018-05-19 00:00:00.0000000","4","49.60"], [16517,"2018-05-19 00:00:00.0000000","5","48.00"], [16518,"2018-05-19 00:00:00.0000000","6","45.32"], [16519,"2018-05-19 00:00:00.0000000","7","43.00"], [16520,"2018-05-19 00:00:00.0000000","8","55.60"], [16521,"2018-05-19 00:00:00.0000000","9","66.07"], [16522,"2018-05-19 00:00:00.0000000","10","68.01"], [16523,"2018-05-19 00:00:00.0000000","11","63.43"], [16524,"2018-05-19 00:00:00.0000000","12","49.92"], [16525,"2018-05-19 00:00:00.0000000","13","45.50"], [16526,"2018-05-19 00:00:00.0000000","14","41.11"], [16527,"2018-05-19 00:00:00.0000000","15","40.05"], [16528,"2018-05-19 00:00:00.0000000","16","41.90"], [16529,"2018-05-19 00:00:00.0000000","17","44.90"], [16530,"2018-05-19 00:00:00.0000000","18","52.30"], [16531,"2018-05-19 00:00:00.0000000","19","63.60"], [16532,"2018-05-19 00:00:00.0000000","20","71.92"], [16533,"2018-05-19 00:00:00.0000000","21","69.93"], [16534,"2018-05-19 00:00:00.0000000","22","69.30"], [16535,"2018-05-19 00:00:00.0000000","23","54.06"], [16536,"2018-05-19 00:00:00.0000000","24","58.00"], [16537,"2018-05-20 00:00:00.0000000","1","54.00"], [16538,"2018-05-20 00:00:00.0000000","2","59.00"], [16539,"2018-05-20 00:00:00.0000000","3","52.60"], [16540,"2018-05-20 00:00:00.0000000","4","46.00"], [16541,"2018-05-20 00:00:00.0000000","5","40.00"], [16542,"2018-05-20 00:00:00.0000000","6","40.00"], [16543,"2018-05-20 00:00:00.0000000","7","40.00"], [16544,"2018-05-20 00:00:00.0000000","8","46.97"], [16545,"2018-05-20 00:00:00.0000000","9","50.00"], [16546,"2018-05-20 00:00:00.0000000","10","49.99"], [16547,"2018-05-20 00:00:00.0000000","11","60.06"], [16548,"2018-05-20 00:00:00.0000000","12","47.24"], [16549,"2018-05-20 00:00:00.0000000","13","47.24"], [16550,"2018-05-20 00:00:00.0000000","14","50.50"], [16551,"2018-05-20 00:00:00.0000000","15","47.24"], [16552,"2018-05-20 00:00:00.0000000","16","45.00"], [16553,"2018-05-20 00:00:00.0000000","17","47.24"], [16554,"2018-05-20 00:00:00.0000000","18","58.00"], [16555,"2018-05-20 00:00:00.0000000","19","64.30"], [16556,"2018-05-20 00:00:00.0000000","20","70.00"], [16557,"2018-05-20 00:00:00.0000000","21","72.00"], [16558,"2018-05-20 00:00:00.0000000","22","76.50"], [16559,"2018-05-20 00:00:00.0000000","23","67.40"], [16560,"2018-05-20 00:00:00.0000000","24","59.90"], [16561,"2018-05-21 00:00:00.0000000","1","46.00"], [16562,"2018-05-21 00:00:00.0000000","2","46.00"], [16563,"2018-05-21 00:00:00.0000000","3","44.00"], [16564,"2018-05-21 00:00:00.0000000","4","42.00"], [16565,"2018-05-21 00:00:00.0000000","5","41.50"], [16566,"2018-05-21 00:00:00.0000000","6","43.70"], [16567,"2018-05-21 00:00:00.0000000","7","58.00"], [16568,"2018-05-21 00:00:00.0000000","8","53.80"], [16569,"2018-05-21 00:00:00.0000000","9","68.50"], [16570,"2018-05-21 00:00:00.0000000","10","59.70"], [16571,"2018-05-21 00:00:00.0000000","11","54.00"], [16572,"2018-05-21 00:00:00.0000000","12","50.00"], [16573,"2018-05-21 00:00:00.0000000","13","50.46"], [16574,"2018-05-21 00:00:00.0000000","14","50.01"], [16575,"2018-05-21 00:00:00.0000000","15","47.24"], [16576,"2018-05-21 00:00:00.0000000","16","47.24"], [16577,"2018-05-21 00:00:00.0000000","17","62.40"], [16578,"2018-05-21 00:00:00.0000000","18","74.00"], [16579,"2018-05-21 00:00:00.0000000","19","74.36"], [16580,"2018-05-21 00:00:00.0000000","20","66.00"], [16581,"2018-05-21 00:00:00.0000000","21","59.50"], [16582,"2018-05-21 00:00:00.0000000","22","57.40"], [16583,"2018-05-21 00:00:00.0000000","23","46.20"], [16584,"2018-05-21 00:00:00.0000000","24","59.99"], [16585,"2018-05-22 00:00:00.0000000","1","49.90"], [16586,"2018-05-22 00:00:00.0000000","2","45.37"], [16587,"2018-05-22 00:00:00.0000000","3","42.13"], [16588,"2018-05-22 00:00:00.0000000","4","41.92"], [16589,"2018-05-22 00:00:00.0000000","5","41.00"], [16590,"2018-05-22 00:00:00.0000000","6","42.40"], [16591,"2018-05-22 00:00:00.0000000","7","49.37"], [16592,"2018-05-22 00:00:00.0000000","8","53.49"], [16593,"2018-05-22 00:00:00.0000000","9","63.63"], [16594,"2018-05-22 00:00:00.0000000","10","54.68"], [16595,"2018-05-22 00:00:00.0000000","11","51.20"], [16596,"2018-05-22 00:00:00.0000000","12","52.03"], [16597,"2018-05-22 00:00:00.0000000","13","56.00"], [16598,"2018-05-22 00:00:00.0000000","14","52.90"], [16599,"2018-05-22 00:00:00.0000000","15","53.00"], [16600,"2018-05-22 00:00:00.0000000","16","53.10"], [16601,"2018-05-22 00:00:00.0000000","17","57.00"], [16602,"2018-05-22 00:00:00.0000000","18","67.40"], [16603,"2018-05-22 00:00:00.0000000","19","69.00"], [16604,"2018-05-22 00:00:00.0000000","20","73.00"], [16605,"2018-05-22 00:00:00.0000000","21","64.00"], [16606,"2018-05-22 00:00:00.0000000","22","66.00"], [16607,"2018-05-22 00:00:00.0000000","23","48.55"], [16608,"2018-05-22 00:00:00.0000000","24","56.07"], [16609,"2018-05-23 00:00:00.0000000","1","49.90"], [16610,"2018-05-23 00:00:00.0000000","2","47.52"], [16611,"2018-05-23 00:00:00.0000000","3","46.70"], [16612,"2018-05-23 00:00:00.0000000","4","46.70"], [16613,"2018-05-23 00:00:00.0000000","5","43.30"], [16614,"2018-05-23 00:00:00.0000000","6","47.39"], [16615,"2018-05-23 00:00:00.0000000","7","52.70"], [16616,"2018-05-23 00:00:00.0000000","8","59.75"], [16617,"2018-05-23 00:00:00.0000000","9","76.50"], [16618,"2018-05-23 00:00:00.0000000","10","63.26"], [16619,"2018-05-23 00:00:00.0000000","11","52.89"], [16620,"2018-05-23 00:00:00.0000000","12","48.93"], [16621,"2018-05-23 00:00:00.0000000","13","48.93"], [16622,"2018-05-23 00:00:00.0000000","14","47.57"], [16623,"2018-05-23 00:00:00.0000000","15","47.02"], [16624,"2018-05-23 00:00:00.0000000","16","48.00"], [16625,"2018-05-23 00:00:00.0000000","17","49.43"], [16626,"2018-05-23 00:00:00.0000000","18","68.00"], [16627,"2018-05-23 00:00:00.0000000","19","74.30"], [16628,"2018-05-23 00:00:00.0000000","20","73.73"], [16629,"2018-05-23 00:00:00.0000000","21","58.90"], [16630,"2018-05-23 00:00:00.0000000","22","60.00"], [16631,"2018-05-23 00:00:00.0000000","23","48.00"], [16632,"2018-05-23 00:00:00.0000000","24","56.63"], [16633,"2018-05-24 00:00:00.0000000","1","51.95"], [16634,"2018-05-24 00:00:00.0000000","2","47.28"], [16635,"2018-05-24 00:00:00.0000000","3","47.00"], [16636,"2018-05-24 00:00:00.0000000","4","47.00"], [16637,"2018-05-24 00:00:00.0000000","5","46.70"], [16638,"2018-05-24 00:00:00.0000000","6","47.02"], [16639,"2018-05-24 00:00:00.0000000","7","52.07"], [16640,"2018-05-24 00:00:00.0000000","8","51.00"], [16641,"2018-05-24 00:00:00.0000000","9","70.10"], [16642,"2018-05-24 00:00:00.0000000","10","72.60"], [16643,"2018-05-24 00:00:00.0000000","11","61.80"], [16644,"2018-05-24 00:00:00.0000000","12","54.80"], [16645,"2018-05-24 00:00:00.0000000","13","53.60"], [16646,"2018-05-24 00:00:00.0000000","14","49.96"], [16647,"2018-05-24 00:00:00.0000000","15","49.07"], [16648,"2018-05-24 00:00:00.0000000","16","48.87"], [16649,"2018-05-24 00:00:00.0000000","17","65.60"], [16650,"2018-05-24 00:00:00.0000000","18","71.94"], [16651,"2018-05-24 00:00:00.0000000","19","70.70"], [16652,"2018-05-24 00:00:00.0000000","20","65.40"], [16653,"2018-05-24 00:00:00.0000000","21","58.00"], [16654,"2018-05-24 00:00:00.0000000","22","56.63"], [16655,"2018-05-24 00:00:00.0000000","23","50.00"], [16656,"2018-05-24 00:00:00.0000000","24","64.00"], [16657,"2018-05-25 00:00:00.0000000","1","59.90"], [16658,"2018-05-25 00:00:00.0000000","2","50.00"], [16659,"2018-05-25 00:00:00.0000000","3","48.00"], [16660,"2018-05-25 00:00:00.0000000","4","47.05"], [16661,"2018-05-25 00:00:00.0000000","5","46.00"], [16662,"2018-05-25 00:00:00.0000000","6","44.00"], [16663,"2018-05-25 00:00:00.0000000","7","55.00"], [16664,"2018-05-25 00:00:00.0000000","8","61.00"], [16665,"2018-05-25 00:00:00.0000000","9","75.70"], [16666,"2018-05-25 00:00:00.0000000","10","77.78"], [16667,"2018-05-25 00:00:00.0000000","11","72.00"], [16668,"2018-05-25 00:00:00.0000000","12","63.25"], [16669,"2018-05-25 00:00:00.0000000","13","58.00"], [16670,"2018-05-25 00:00:00.0000000","14","49.22"], [16671,"2018-05-25 00:00:00.0000000","15","48.08"], [16672,"2018-05-25 00:00:00.0000000","16","47.80"], [16673,"2018-05-25 00:00:00.0000000","17","49.22"], [16674,"2018-05-25 00:00:00.0000000","18","55.10"], [16675,"2018-05-25 00:00:00.0000000","19","67.00"], [16676,"2018-05-25 00:00:00.0000000","20","68.00"], [16677,"2018-05-25 00:00:00.0000000","21","59.00"], [16678,"2018-05-25 00:00:00.0000000","22","62.00"], [16679,"2018-05-25 00:00:00.0000000","23","54.00"], [16680,"2018-05-25 00:00:00.0000000","24","70.09"], [16681,"2018-05-26 00:00:00.0000000","1","59.97"], [16682,"2018-05-26 00:00:00.0000000","2","55.00"], [16683,"2018-05-26 00:00:00.0000000","3","55.00"], [16684,"2018-05-26 00:00:00.0000000","4","49.20"], [16685,"2018-05-26 00:00:00.0000000","5","42.00"], [16686,"2018-05-26 00:00:00.0000000","6","40.07"], [16687,"2018-05-26 00:00:00.0000000","7","45.06"], [16688,"2018-05-26 00:00:00.0000000","8","49.94"], [16689,"2018-05-26 00:00:00.0000000","9","70.00"], [16690,"2018-05-26 00:00:00.0000000","10","75.98"], [16691,"2018-05-26 00:00:00.0000000","11","75.91"], [16692,"2018-05-26 00:00:00.0000000","12","58.00"], [16693,"2018-05-26 00:00:00.0000000","13","48.00"], [16694,"2018-05-26 00:00:00.0000000","14","46.00"], [16695,"2018-05-26 00:00:00.0000000","15","42.93"], [16696,"2018-05-26 00:00:00.0000000","16","44.00"], [16697,"2018-05-26 00:00:00.0000000","17","46.10"], [16698,"2018-05-26 00:00:00.0000000","18","52.30"], [16699,"2018-05-26 00:00:00.0000000","19","69.60"], [16700,"2018-05-26 00:00:00.0000000","20","65.50"], [16701,"2018-05-26 00:00:00.0000000","21","60.00"], [16702,"2018-05-26 00:00:00.0000000","22","55.50"], [16703,"2018-05-26 00:00:00.0000000","23","46.50"], [16704,"2018-05-26 00:00:00.0000000","24","57.37"], [16705,"2018-05-27 00:00:00.0000000","1","41.97"], [16706,"2018-05-27 00:00:00.0000000","2","34.00"], [16707,"2018-05-27 00:00:00.0000000","3","27.99"], [16708,"2018-05-27 00:00:00.0000000","4","31.60"], [16709,"2018-05-27 00:00:00.0000000","5","24.65"], [16710,"2018-05-27 00:00:00.0000000","6","22.41"], [16711,"2018-05-27 00:00:00.0000000","7","25.60"], [16712,"2018-05-27 00:00:00.0000000","8","28.20"], [16713,"2018-05-27 00:00:00.0000000","9","34.00"], [16714,"2018-05-27 00:00:00.0000000","10","46.00"], [16715,"2018-05-27 00:00:00.0000000","11","55.00"], [16716,"2018-05-27 00:00:00.0000000","12","57.00"], [16717,"2018-05-27 00:00:00.0000000","13","59.00"], [16718,"2018-05-27 00:00:00.0000000","14","48.00"], [16719,"2018-05-27 00:00:00.0000000","15","44.00"], [16720,"2018-05-27 00:00:00.0000000","16","46.20"], [16721,"2018-05-27 00:00:00.0000000","17","58.00"], [16722,"2018-05-27 00:00:00.0000000","18","63.09"], [16723,"2018-05-27 00:00:00.0000000","19","51.00"], [16724,"2018-05-27 00:00:00.0000000","20","62.00"], [16725,"2018-05-27 00:00:00.0000000","21","64.00"], [16726,"2018-05-27 00:00:00.0000000","22","78.00"], [16727,"2018-05-27 00:00:00.0000000","23","70.00"], [16728,"2018-05-27 00:00:00.0000000","24","80.00"], [16729,"2018-05-28 00:00:00.0000000","1","50.00"], [16730,"2018-05-28 00:00:00.0000000","2","63.20"], [16731,"2018-05-28 00:00:00.0000000","3","54.60"], [16732,"2018-05-28 00:00:00.0000000","4","47.70"], [16733,"2018-05-28 00:00:00.0000000","5","47.60"], [16734,"2018-05-28 00:00:00.0000000","6","52.00"], [16735,"2018-05-28 00:00:00.0000000","7","76.52"], [16736,"2018-05-28 00:00:00.0000000","8","48.76"], [16737,"2018-05-28 00:00:00.0000000","9","56.05"], [16738,"2018-05-28 00:00:00.0000000","10","64.00"], [16739,"2018-05-28 00:00:00.0000000","11","68.50"], [16740,"2018-05-28 00:00:00.0000000","12","61.80"], [16741,"2018-05-28 00:00:00.0000000","13","58.14"], [16742,"2018-05-28 00:00:00.0000000","14","58.52"], [16743,"2018-05-28 00:00:00.0000000","15","52.60"], [16744,"2018-05-28 00:00:00.0000000","16","58.00"], [16745,"2018-05-28 00:00:00.0000000","17","63.52"], [16746,"2018-05-28 00:00:00.0000000","18","70.00"], [16747,"2018-05-28 00:00:00.0000000","19","72.68"], [16748,"2018-05-28 00:00:00.0000000","20","70.11"], [16749,"2018-05-28 00:00:00.0000000","21","61.00"], [16750,"2018-05-28 00:00:00.0000000","22","61.45"], [16751,"2018-05-28 00:00:00.0000000","23","47.40"], [16752,"2018-05-28 00:00:00.0000000","24","56.00"], [16753,"2018-05-29 00:00:00.0000000","1","51.92"], [16754,"2018-05-29 00:00:00.0000000","2","45.90"], [16755,"2018-05-29 00:00:00.0000000","3","45.50"], [16756,"2018-05-29 00:00:00.0000000","4","40.83"], [16757,"2018-05-29 00:00:00.0000000","5","38.00"], [16758,"2018-05-29 00:00:00.0000000","6","41.03"], [16759,"2018-05-29 00:00:00.0000000","7","47.57"], [16760,"2018-05-29 00:00:00.0000000","8","52.50"], [16761,"2018-05-29 00:00:00.0000000","9","70.00"], [16762,"2018-05-29 00:00:00.0000000","10","72.88"], [16763,"2018-05-29 00:00:00.0000000","11","66.79"], [16764,"2018-05-29 00:00:00.0000000","12","60.00"], [16765,"2018-05-29 00:00:00.0000000","13","55.90"], [16766,"2018-05-29 00:00:00.0000000","14","50.00"], [16767,"2018-05-29 00:00:00.0000000","15","46.86"], [16768,"2018-05-29 00:00:00.0000000","16","49.99"], [16769,"2018-05-29 00:00:00.0000000","17","60.00"], [16770,"2018-05-29 00:00:00.0000000","18","63.09"], [16771,"2018-05-29 00:00:00.0000000","19","61.40"], [16772,"2018-05-29 00:00:00.0000000","20","61.90"], [16773,"2018-05-29 00:00:00.0000000","21","52.00"], [16774,"2018-05-29 00:00:00.0000000","22","60.00"], [16775,"2018-05-29 00:00:00.0000000","23","46.86"], [16776,"2018-05-29 00:00:00.0000000","24","56.03"], [16777,"2018-05-30 00:00:00.0000000","1","47.86"], [16778,"2018-05-30 00:00:00.0000000","2","46.10"], [16779,"2018-05-30 00:00:00.0000000","3","45.53"], [16780,"2018-05-30 00:00:00.0000000","4","45.30"], [16781,"2018-05-30 00:00:00.0000000","5","45.30"], [16782,"2018-05-30 00:00:00.0000000","6","47.35"], [16783,"2018-05-30 00:00:00.0000000","7","58.80"], [16784,"2018-05-30 00:00:00.0000000","8","49.93"], [16785,"2018-05-30 00:00:00.0000000","9","67.50"], [16786,"2018-05-30 00:00:00.0000000","10","63.60"], [16787,"2018-05-30 00:00:00.0000000","11","62.10"], [16788,"2018-05-30 00:00:00.0000000","12","64.70"], [16789,"2018-05-30 00:00:00.0000000","13","67.41"], [16790,"2018-05-30 00:00:00.0000000","14","59.90"], [16791,"2018-05-30 00:00:00.0000000","15","59.40"], [16792,"2018-05-30 00:00:00.0000000","16","60.00"], [16793,"2018-05-30 00:00:00.0000000","17","73.54"], [16794,"2018-05-30 00:00:00.0000000","18","72.01"], [16795,"2018-05-30 00:00:00.0000000","19","72.00"], [16796,"2018-05-30 00:00:00.0000000","20","65.90"], [16797,"2018-05-30 00:00:00.0000000","21","58.22"], [16798,"2018-05-30 00:00:00.0000000","22","62.00"], [16799,"2018-05-30 00:00:00.0000000","23","50.45"], [16800,"2018-05-30 00:00:00.0000000","24","56.07"], [16801,"2018-05-31 00:00:00.0000000","1","52.96"], [16802,"2018-05-31 00:00:00.0000000","2","50.00"], [16803,"2018-05-31 00:00:00.0000000","3","48.12"], [16804,"2018-05-31 00:00:00.0000000","4","48.00"], [16805,"2018-05-31 00:00:00.0000000","5","48.00"], [16806,"2018-05-31 00:00:00.0000000","6","48.20"], [16807,"2018-05-31 00:00:00.0000000","7","57.04"], [16808,"2018-05-31 00:00:00.0000000","8","52.00"], [16809,"2018-05-31 00:00:00.0000000","9","69.40"], [16810,"2018-05-31 00:00:00.0000000","10","73.38"], [16811,"2018-05-31 00:00:00.0000000","11","70.00"], [16812,"2018-05-31 00:00:00.0000000","12","62.00"], [16813,"2018-05-31 00:00:00.0000000","13","64.00"], [16814,"2018-05-31 00:00:00.0000000","14","50.95"], [16815,"2018-05-31 00:00:00.0000000","15","49.96"], [16816,"2018-05-31 00:00:00.0000000","16","55.00"], [16817,"2018-05-31 00:00:00.0000000","17","67.95"], [16818,"2018-05-31 00:00:00.0000000","18","72.19"], [16819,"2018-05-31 00:00:00.0000000","19","70.00"], [16820,"2018-05-31 00:00:00.0000000","20","67.78"], [16821,"2018-05-31 00:00:00.0000000","21","55.99"], [16822,"2018-05-31 00:00:00.0000000","22","52.00"], [16823,"2018-05-31 00:00:00.0000000","23","48.10"], [16824,"2018-05-31 00:00:00.0000000","24","60.00"], [16825,"2018-06-01 00:00:00.0000000","1","53.80"], [16826,"2018-06-01 00:00:00.0000000","2","48.70"], [16827,"2018-06-01 00:00:00.0000000","3","48.10"], [16828,"2018-06-01 00:00:00.0000000","4","47.56"], [16829,"2018-06-01 00:00:00.0000000","5","47.00"], [16830,"2018-06-01 00:00:00.0000000","6","48.89"], [16831,"2018-06-01 00:00:00.0000000","7","57.54"], [16832,"2018-06-01 00:00:00.0000000","8","54.90"], [16833,"2018-06-01 00:00:00.0000000","9","70.00"], [16834,"2018-06-01 00:00:00.0000000","10","78.00"], [16835,"2018-06-01 00:00:00.0000000","11","74.00"], [16836,"2018-06-01 00:00:00.0000000","12","66.34"], [16837,"2018-06-01 00:00:00.0000000","13","63.00"], [16838,"2018-06-01 00:00:00.0000000","14","56.00"], [16839,"2018-06-01 00:00:00.0000000","15","50.76"], [16840,"2018-06-01 00:00:00.0000000","16","50.22"], [16841,"2018-06-01 00:00:00.0000000","17","59.20"], [16842,"2018-06-01 00:00:00.0000000","18","65.00"], [16843,"2018-06-01 00:00:00.0000000","19","62.00"], [16844,"2018-06-01 00:00:00.0000000","20","70.00"], [16845,"2018-06-01 00:00:00.0000000","21","58.00"], [16846,"2018-06-01 00:00:00.0000000","22","60.20"], [16847,"2018-06-01 00:00:00.0000000","23","54.22"], [16848,"2018-06-01 00:00:00.0000000","24","64.00"], [16849,"2018-06-02 00:00:00.0000000","1","50.70"], [16850,"2018-06-02 00:00:00.0000000","2","53.70"], [16851,"2018-06-02 00:00:00.0000000","3","47.20"], [16852,"2018-06-02 00:00:00.0000000","4","46.00"], [16853,"2018-06-02 00:00:00.0000000","5","44.00"], [16854,"2018-06-02 00:00:00.0000000","6","44.07"], [16855,"2018-06-02 00:00:00.0000000","7","45.69"], [16856,"2018-06-02 00:00:00.0000000","8","47.03"], [16857,"2018-06-02 00:00:00.0000000","9","52.00"], [16858,"2018-06-02 00:00:00.0000000","10","74.00"], [16859,"2018-06-02 00:00:00.0000000","11","70.00"], [16860,"2018-06-02 00:00:00.0000000","12","64.10"], [16861,"2018-06-02 00:00:00.0000000","13","53.36"], [16862,"2018-06-02 00:00:00.0000000","14","47.40"], [16863,"2018-06-02 00:00:00.0000000","15","46.50"], [16864,"2018-06-02 00:00:00.0000000","16","46.50"], [16865,"2018-06-02 00:00:00.0000000","17","48.08"], [16866,"2018-06-02 00:00:00.0000000","18","56.50"], [16867,"2018-06-02 00:00:00.0000000","19","70.01"], [16868,"2018-06-02 00:00:00.0000000","20","76.00"], [16869,"2018-06-02 00:00:00.0000000","21","72.43"], [16870,"2018-06-02 00:00:00.0000000","22","72.00"], [16871,"2018-06-02 00:00:00.0000000","23","55.00"], [16872,"2018-06-02 00:00:00.0000000","24","64.00"], [16873,"2018-06-03 00:00:00.0000000","1","51.99"], [16874,"2018-06-03 00:00:00.0000000","2","51.99"], [16875,"2018-06-03 00:00:00.0000000","3","52.70"], [16876,"2018-06-03 00:00:00.0000000","4","47.09"], [16877,"2018-06-03 00:00:00.0000000","5","42.00"], [16878,"2018-06-03 00:00:00.0000000","6","41.00"], [16879,"2018-06-03 00:00:00.0000000","7","43.90"], [16880,"2018-06-03 00:00:00.0000000","8","42.00"], [16881,"2018-06-03 00:00:00.0000000","9","44.80"], [16882,"2018-06-03 00:00:00.0000000","10","53.96"], [16883,"2018-06-03 00:00:00.0000000","11","55.40"], [16884,"2018-06-03 00:00:00.0000000","12","56.60"], [16885,"2018-06-03 00:00:00.0000000","13","61.00"], [16886,"2018-06-03 00:00:00.0000000","14","48.00"], [16887,"2018-06-03 00:00:00.0000000","15","47.03"], [16888,"2018-06-03 00:00:00.0000000","16","47.59"], [16889,"2018-06-03 00:00:00.0000000","17","54.40"], [16890,"2018-06-03 00:00:00.0000000","18","54.00"], [16891,"2018-06-03 00:00:00.0000000","19","67.00"], [16892,"2018-06-03 00:00:00.0000000","20","74.80"], [16893,"2018-06-03 00:00:00.0000000","21","71.70"], [16894,"2018-06-03 00:00:00.0000000","22","71.70"], [16895,"2018-06-03 00:00:00.0000000","23","62.97"], [16896,"2018-06-03 00:00:00.0000000","24","60.05"], [16897,"2018-06-04 00:00:00.0000000","1","47.57"], [16898,"2018-06-04 00:00:00.0000000","2","47.14"], [16899,"2018-06-04 00:00:00.0000000","3","45.46"], [16900,"2018-06-04 00:00:00.0000000","4","45.06"], [16901,"2018-06-04 00:00:00.0000000","5","42.67"], [16902,"2018-06-04 00:00:00.0000000","6","47.95"], [16903,"2018-06-04 00:00:00.0000000","7","55.30"], [16904,"2018-06-04 00:00:00.0000000","8","55.01"], [16905,"2018-06-04 00:00:00.0000000","9","61.16"], [16906,"2018-06-04 00:00:00.0000000","10","69.00"], [16907,"2018-06-04 00:00:00.0000000","11","74.00"], [16908,"2018-06-04 00:00:00.0000000","12","72.04"], [16909,"2018-06-04 00:00:00.0000000","13","68.00"], [16910,"2018-06-04 00:00:00.0000000","14","57.14"], [16911,"2018-06-04 00:00:00.0000000","15","48.09"], [16912,"2018-06-04 00:00:00.0000000","16","47.76"], [16913,"2018-06-04 00:00:00.0000000","17","67.46"], [16914,"2018-06-04 00:00:00.0000000","18","71.96"], [16915,"2018-06-04 00:00:00.0000000","19","71.94"], [16916,"2018-06-04 00:00:00.0000000","20","62.00"], [16917,"2018-06-04 00:00:00.0000000","21","50.00"], [16918,"2018-06-04 00:00:00.0000000","22","59.42"], [16919,"2018-06-04 00:00:00.0000000","23","47.48"], [16920,"2018-06-04 00:00:00.0000000","24","57.07"], [16921,"2018-06-05 00:00:00.0000000","1","48.28"], [16922,"2018-06-05 00:00:00.0000000","2","46.58"], [16923,"2018-06-05 00:00:00.0000000","3","44.00"], [16924,"2018-06-05 00:00:00.0000000","4","43.00"], [16925,"2018-06-05 00:00:00.0000000","5","42.10"], [16926,"2018-06-05 00:00:00.0000000","6","46.14"], [16927,"2018-06-05 00:00:00.0000000","7","57.00"], [16928,"2018-06-05 00:00:00.0000000","8","56.29"], [16929,"2018-06-05 00:00:00.0000000","9","64.00"], [16930,"2018-06-05 00:00:00.0000000","10","73.31"], [16931,"2018-06-05 00:00:00.0000000","11","70.97"], [16932,"2018-06-05 00:00:00.0000000","12","62.62"], [16933,"2018-06-05 00:00:00.0000000","13","60.00"], [16934,"2018-06-05 00:00:00.0000000","14","50.33"], [16935,"2018-06-05 00:00:00.0000000","15","48.14"], [16936,"2018-06-05 00:00:00.0000000","16","47.84"], [16937,"2018-06-05 00:00:00.0000000","17","49.60"], [16938,"2018-06-05 00:00:00.0000000","18","60.00"], [16939,"2018-06-05 00:00:00.0000000","19","61.23"], [16940,"2018-06-05 00:00:00.0000000","20","61.10"], [16941,"2018-06-05 00:00:00.0000000","21","53.10"], [16942,"2018-06-05 00:00:00.0000000","22","60.00"], [16943,"2018-06-05 00:00:00.0000000","23","48.29"], [16944,"2018-06-05 00:00:00.0000000","24","60.01"], [16945,"2018-06-06 00:00:00.0000000","1","49.66"], [16946,"2018-06-06 00:00:00.0000000","2","49.01"], [16947,"2018-06-06 00:00:00.0000000","3","47.96"], [16948,"2018-06-06 00:00:00.0000000","4","44.97"], [16949,"2018-06-06 00:00:00.0000000","5","44.00"], [16950,"2018-06-06 00:00:00.0000000","6","47.99"], [16951,"2018-06-06 00:00:00.0000000","7","54.80"], [16952,"2018-06-06 00:00:00.0000000","8","58.55"], [16953,"2018-06-06 00:00:00.0000000","9","75.00"], [16954,"2018-06-06 00:00:00.0000000","10","72.00"], [16955,"2018-06-06 00:00:00.0000000","11","64.05"], [16956,"2018-06-06 00:00:00.0000000","12","55.21"], [16957,"2018-06-06 00:00:00.0000000","13","56.00"], [16958,"2018-06-06 00:00:00.0000000","14","51.20"], [16959,"2018-06-06 00:00:00.0000000","15","48.97"], [16960,"2018-06-06 00:00:00.0000000","16","52.71"], [16961,"2018-06-06 00:00:00.0000000","17","61.94"], [16962,"2018-06-06 00:00:00.0000000","18","70.01"], [16963,"2018-06-06 00:00:00.0000000","19","75.00"], [16964,"2018-06-06 00:00:00.0000000","20","75.00"], [16965,"2018-06-06 00:00:00.0000000","21","69.95"], [16966,"2018-06-06 00:00:00.0000000","22","55.80"], [16967,"2018-06-06 00:00:00.0000000","23","48.70"], [16968,"2018-06-06 00:00:00.0000000","24","62.00"], [16969,"2018-06-07 00:00:00.0000000","1","48.50"], [16970,"2018-06-07 00:00:00.0000000","2","46.80"], [16971,"2018-06-07 00:00:00.0000000","3","45.40"], [16972,"2018-06-07 00:00:00.0000000","4","37.92"], [16973,"2018-06-07 00:00:00.0000000","5","37.95"], [16974,"2018-06-07 00:00:00.0000000","6","45.31"], [16975,"2018-06-07 00:00:00.0000000","7","53.00"], [16976,"2018-06-07 00:00:00.0000000","8","55.01"], [16977,"2018-06-07 00:00:00.0000000","9","63.08"], [16978,"2018-06-07 00:00:00.0000000","10","62.00"], [16979,"2018-06-07 00:00:00.0000000","11","61.37"], [16980,"2018-06-07 00:00:00.0000000","12","58.00"], [16981,"2018-06-07 00:00:00.0000000","13","57.41"], [16982,"2018-06-07 00:00:00.0000000","14","50.89"], [16983,"2018-06-07 00:00:00.0000000","15","49.97"], [16984,"2018-06-07 00:00:00.0000000","16","48.59"], [16985,"2018-06-07 00:00:00.0000000","17","58.00"], [16986,"2018-06-07 00:00:00.0000000","18","70.90"], [16987,"2018-06-07 00:00:00.0000000","19","66.10"], [16988,"2018-06-07 00:00:00.0000000","20","71.83"], [16989,"2018-06-07 00:00:00.0000000","21","59.38"], [16990,"2018-06-07 00:00:00.0000000","22","60.47"], [16991,"2018-06-07 00:00:00.0000000","23","47.82"], [16992,"2018-06-07 00:00:00.0000000","24","55.70"], [16993,"2018-06-08 00:00:00.0000000","1","49.10"], [16994,"2018-06-08 00:00:00.0000000","2","46.40"], [16995,"2018-06-08 00:00:00.0000000","3","45.20"], [16996,"2018-06-08 00:00:00.0000000","4","45.27"], [16997,"2018-06-08 00:00:00.0000000","5","41.07"], [16998,"2018-06-08 00:00:00.0000000","6","46.40"], [16999,"2018-06-08 00:00:00.0000000","7","52.00"], [17000,"2018-06-08 00:00:00.0000000","8","55.96"], [17001,"2018-06-08 00:00:00.0000000","9","68.00"], [17002,"2018-06-08 00:00:00.0000000","10","71.56"], [17003,"2018-06-08 00:00:00.0000000","11","70.01"], [17004,"2018-06-08 00:00:00.0000000","12","67.89"], [17005,"2018-06-08 00:00:00.0000000","13","65.00"], [17006,"2018-06-08 00:00:00.0000000","14","58.00"], [17007,"2018-06-08 00:00:00.0000000","15","48.00"], [17008,"2018-06-08 00:00:00.0000000","16","47.41"], [17009,"2018-06-08 00:00:00.0000000","17","60.00"], [17010,"2018-06-08 00:00:00.0000000","18","64.00"], [17011,"2018-06-08 00:00:00.0000000","19","63.00"], [17012,"2018-06-08 00:00:00.0000000","20","64.00"], [17013,"2018-06-08 00:00:00.0000000","21","54.00"], [17014,"2018-06-08 00:00:00.0000000","22","54.00"], [17015,"2018-06-08 00:00:00.0000000","23","47.95"], [17016,"2018-06-08 00:00:00.0000000","24","60.01"], [17017,"2018-06-09 00:00:00.0000000","1","58.00"], [17018,"2018-06-09 00:00:00.0000000","2","55.80"], [17019,"2018-06-09 00:00:00.0000000","3","47.20"], [17020,"2018-06-09 00:00:00.0000000","4","46.00"], [17021,"2018-06-09 00:00:00.0000000","5","43.00"], [17022,"2018-06-09 00:00:00.0000000","6","40.98"], [17023,"2018-06-09 00:00:00.0000000","7","45.55"], [17024,"2018-06-09 00:00:00.0000000","8","45.09"], [17025,"2018-06-09 00:00:00.0000000","9","55.80"], [17026,"2018-06-09 00:00:00.0000000","10","68.00"], [17027,"2018-06-09 00:00:00.0000000","11","65.80"], [17028,"2018-06-09 00:00:00.0000000","12","64.00"], [17029,"2018-06-09 00:00:00.0000000","13","49.51"], [17030,"2018-06-09 00:00:00.0000000","14","46.88"], [17031,"2018-06-09 00:00:00.0000000","15","46.10"], [17032,"2018-06-09 00:00:00.0000000","16","46.60"], [17033,"2018-06-09 00:00:00.0000000","17","48.20"], [17034,"2018-06-09 00:00:00.0000000","18","66.00"], [17035,"2018-06-09 00:00:00.0000000","19","79.00"], [17036,"2018-06-09 00:00:00.0000000","20","73.20"], [17037,"2018-06-09 00:00:00.0000000","21","65.00"], [17038,"2018-06-09 00:00:00.0000000","22","61.60"], [17039,"2018-06-09 00:00:00.0000000","23","51.30"], [17040,"2018-06-09 00:00:00.0000000","24","64.00"], [17041,"2018-06-10 00:00:00.0000000","1","55.04"], [17042,"2018-06-10 00:00:00.0000000","2","49.00"], [17043,"2018-06-10 00:00:00.0000000","3","48.96"], [17044,"2018-06-10 00:00:00.0000000","4","46.98"], [17045,"2018-06-10 00:00:00.0000000","5","46.00"], [17046,"2018-06-10 00:00:00.0000000","6","44.17"], [17047,"2018-06-10 00:00:00.0000000","7","45.00"], [17048,"2018-06-10 00:00:00.0000000","8","46.00"], [17049,"2018-06-10 00:00:00.0000000","9","46.50"], [17050,"2018-06-10 00:00:00.0000000","10","60.00"], [17051,"2018-06-10 00:00:00.0000000","11","60.00"], [17052,"2018-06-10 00:00:00.0000000","12","60.00"], [17053,"2018-06-10 00:00:00.0000000","13","52.41"], [17054,"2018-06-10 00:00:00.0000000","14","46.50"], [17055,"2018-06-10 00:00:00.0000000","15","45.50"], [17056,"2018-06-10 00:00:00.0000000","16","45.40"], [17057,"2018-06-10 00:00:00.0000000","17","52.38"], [17058,"2018-06-10 00:00:00.0000000","18","55.00"], [17059,"2018-06-10 00:00:00.0000000","19","73.00"], [17060,"2018-06-10 00:00:00.0000000","20","74.20"], [17061,"2018-06-10 00:00:00.0000000","21","70.60"], [17062,"2018-06-10 00:00:00.0000000","22","66.00"], [17063,"2018-06-10 00:00:00.0000000","23","52.72"], [17064,"2018-06-10 00:00:00.0000000","24","56.52"], [17065,"2018-06-11 00:00:00.0000000","1","47.99"], [17066,"2018-06-11 00:00:00.0000000","2","46.00"], [17067,"2018-06-11 00:00:00.0000000","3","46.09"], [17068,"2018-06-11 00:00:00.0000000","4","46.00"], [17069,"2018-06-11 00:00:00.0000000","5","44.00"], [17070,"2018-06-11 00:00:00.0000000","6","47.77"], [17071,"2018-06-11 00:00:00.0000000","7","50.89"], [17072,"2018-06-11 00:00:00.0000000","8","58.12"], [17073,"2018-06-11 00:00:00.0000000","9","72.00"], [17074,"2018-06-11 00:00:00.0000000","10","76.00"], [17075,"2018-06-11 00:00:00.0000000","11","65.02"], [17076,"2018-06-11 00:00:00.0000000","12","54.00"], [17077,"2018-06-11 00:00:00.0000000","13","53.01"], [17078,"2018-06-11 00:00:00.0000000","14","47.40"], [17079,"2018-06-11 00:00:00.0000000","15","46.00"], [17080,"2018-06-11 00:00:00.0000000","16","46.00"], [17081,"2018-06-11 00:00:00.0000000","17","47.90"], [17082,"2018-06-11 00:00:00.0000000","18","64.98"], [17083,"2018-06-11 00:00:00.0000000","19","64.97"], [17084,"2018-06-11 00:00:00.0000000","20","58.00"], [17085,"2018-06-11 00:00:00.0000000","21","48.00"], [17086,"2018-06-11 00:00:00.0000000","22","52.99"], [17087,"2018-06-11 00:00:00.0000000","23","45.61"], [17088,"2018-06-11 00:00:00.0000000","24","54.90"], [17089,"2018-06-12 00:00:00.0000000","1","46.80"], [17090,"2018-06-12 00:00:00.0000000","2","45.86"], [17091,"2018-06-12 00:00:00.0000000","3","43.50"], [17092,"2018-06-12 00:00:00.0000000","4","40.60"], [17093,"2018-06-12 00:00:00.0000000","5","40.00"], [17094,"2018-06-12 00:00:00.0000000","6","44.00"], [17095,"2018-06-12 00:00:00.0000000","7","50.00"], [17096,"2018-06-12 00:00:00.0000000","8","53.65"], [17097,"2018-06-12 00:00:00.0000000","9","65.00"], [17098,"2018-06-12 00:00:00.0000000","10","69.00"], [17099,"2018-06-12 00:00:00.0000000","11","58.30"], [17100,"2018-06-12 00:00:00.0000000","12","58.00"], [17101,"2018-06-12 00:00:00.0000000","13","54.00"], [17102,"2018-06-12 00:00:00.0000000","14","48.98"], [17103,"2018-06-12 00:00:00.0000000","15","46.80"], [17104,"2018-06-12 00:00:00.0000000","16","46.79"], [17105,"2018-06-12 00:00:00.0000000","17","55.10"], [17106,"2018-06-12 00:00:00.0000000","18","69.96"], [17107,"2018-06-12 00:00:00.0000000","19","70.00"], [17108,"2018-06-12 00:00:00.0000000","20","61.95"], [17109,"2018-06-12 00:00:00.0000000","21","52.00"], [17110,"2018-06-12 00:00:00.0000000","22","53.82"], [17111,"2018-06-12 00:00:00.0000000","23","51.00"], [17112,"2018-06-12 00:00:00.0000000","24","55.30"], [17113,"2018-06-13 00:00:00.0000000","1","50.91"], [17114,"2018-06-13 00:00:00.0000000","2","46.50"], [17115,"2018-06-13 00:00:00.0000000","3","45.98"], [17116,"2018-06-13 00:00:00.0000000","4","41.90"], [17117,"2018-06-13 00:00:00.0000000","5","41.04"], [17118,"2018-06-13 00:00:00.0000000","6","43.74"], [17119,"2018-06-13 00:00:00.0000000","7","55.00"], [17120,"2018-06-13 00:00:00.0000000","8","59.00"], [17121,"2018-06-13 00:00:00.0000000","9","74.96"], [17122,"2018-06-13 00:00:00.0000000","10","70.00"], [17123,"2018-06-13 00:00:00.0000000","11","56.00"], [17124,"2018-06-13 00:00:00.0000000","12","52.00"], [17125,"2018-06-13 00:00:00.0000000","13","48.10"], [17126,"2018-06-13 00:00:00.0000000","14","53.40"], [17127,"2018-06-13 00:00:00.0000000","15","46.00"], [17128,"2018-06-13 00:00:00.0000000","16","46.10"], [17129,"2018-06-13 00:00:00.0000000","17","56.00"], [17130,"2018-06-13 00:00:00.0000000","18","55.00"], [17131,"2018-06-13 00:00:00.0000000","19","52.93"], [17132,"2018-06-13 00:00:00.0000000","20","55.03"], [17133,"2018-06-13 00:00:00.0000000","21","48.02"], [17134,"2018-06-13 00:00:00.0000000","22","54.00"], [17135,"2018-06-13 00:00:00.0000000","23","46.94"], [17136,"2018-06-13 00:00:00.0000000","24","42.40"], [17137,"2018-06-14 00:00:00.0000000","1","34.96"], [17138,"2018-06-14 00:00:00.0000000","2","34.41"], [17139,"2018-06-14 00:00:00.0000000","3","27.37"], [17140,"2018-06-14 00:00:00.0000000","4","24.43"], [17141,"2018-06-14 00:00:00.0000000","5","28.46"], [17142,"2018-06-14 00:00:00.0000000","6","32.00"], [17143,"2018-06-14 00:00:00.0000000","7","43.91"], [17144,"2018-06-14 00:00:00.0000000","8","53.10"], [17145,"2018-06-14 00:00:00.0000000","9","60.01"], [17146,"2018-06-14 00:00:00.0000000","10","54.49"], [17147,"2018-06-14 00:00:00.0000000","11","53.82"], [17148,"2018-06-14 00:00:00.0000000","12","50.00"], [17149,"2018-06-14 00:00:00.0000000","13","45.20"], [17150,"2018-06-14 00:00:00.0000000","14","41.69"], [17151,"2018-06-14 00:00:00.0000000","15","40.00"], [17152,"2018-06-14 00:00:00.0000000","16","37.60"], [17153,"2018-06-14 00:00:00.0000000","17","48.00"], [17154,"2018-06-14 00:00:00.0000000","18","60.00"], [17155,"2018-06-14 00:00:00.0000000","19","60.99"], [17156,"2018-06-14 00:00:00.0000000","20","59.60"], [17157,"2018-06-14 00:00:00.0000000","21","66.65"], [17158,"2018-06-14 00:00:00.0000000","22","70.00"], [17159,"2018-06-14 00:00:00.0000000","23","61.70"], [17160,"2018-06-14 00:00:00.0000000","24","55.03"], [17161,"2018-06-15 00:00:00.0000000","1","60.06"], [17162,"2018-06-15 00:00:00.0000000","2","56.00"], [17163,"2018-06-15 00:00:00.0000000","3","48.74"], [17164,"2018-06-15 00:00:00.0000000","4","45.26"], [17165,"2018-06-15 00:00:00.0000000","5","44.90"], [17166,"2018-06-15 00:00:00.0000000","6","51.07"], [17167,"2018-06-15 00:00:00.0000000","7","55.09"], [17168,"2018-06-15 00:00:00.0000000","8","55.74"], [17169,"2018-06-15 00:00:00.0000000","9","57.90"], [17170,"2018-06-15 00:00:00.0000000","10","60.00"], [17171,"2018-06-15 00:00:00.0000000","11","56.00"], [17172,"2018-06-15 00:00:00.0000000","12","50.57"], [17173,"2018-06-15 00:00:00.0000000","13","53.65"], [17174,"2018-06-15 00:00:00.0000000","14","51.42"], [17175,"2018-06-15 00:00:00.0000000","15","50.37"], [17176,"2018-06-15 00:00:00.0000000","16","48.00"], [17177,"2018-06-15 00:00:00.0000000","17","60.29"], [17178,"2018-06-15 00:00:00.0000000","18","69.90"], [17179,"2018-06-15 00:00:00.0000000","19","72.02"], [17180,"2018-06-15 00:00:00.0000000","20","72.28"], [17181,"2018-06-15 00:00:00.0000000","21","63.00"], [17182,"2018-06-15 00:00:00.0000000","22","58.02"], [17183,"2018-06-15 00:00:00.0000000","23","52.67"], [17184,"2018-06-15 00:00:00.0000000","24","55.30"], [17185,"2018-06-16 00:00:00.0000000","1","55.01"], [17186,"2018-06-16 00:00:00.0000000","2","58.89"], [17187,"2018-06-16 00:00:00.0000000","3","53.82"], [17188,"2018-06-16 00:00:00.0000000","4","46.22"], [17189,"2018-06-16 00:00:00.0000000","5","45.00"], [17190,"2018-06-16 00:00:00.0000000","6","40.70"], [17191,"2018-06-16 00:00:00.0000000","7","47.05"], [17192,"2018-06-16 00:00:00.0000000","8","43.00"], [17193,"2018-06-16 00:00:00.0000000","9","50.00"], [17194,"2018-06-16 00:00:00.0000000","10","68.00"], [17195,"2018-06-16 00:00:00.0000000","11","66.00"], [17196,"2018-06-16 00:00:00.0000000","12","59.20"], [17197,"2018-06-16 00:00:00.0000000","13","52.70"], [17198,"2018-06-16 00:00:00.0000000","14","47.02"], [17199,"2018-06-16 00:00:00.0000000","15","46.00"], [17200,"2018-06-16 00:00:00.0000000","16","40.95"], [17201,"2018-06-16 00:00:00.0000000","17","46.00"], [17202,"2018-06-16 00:00:00.0000000","18","52.48"], [17203,"2018-06-16 00:00:00.0000000","19","64.90"], [17204,"2018-06-16 00:00:00.0000000","20","70.00"], [17205,"2018-06-16 00:00:00.0000000","21","69.81"], [17206,"2018-06-16 00:00:00.0000000","22","69.77"], [17207,"2018-06-16 00:00:00.0000000","23","57.00"], [17208,"2018-06-16 00:00:00.0000000","24","58.00"], [17209,"2018-06-17 00:00:00.0000000","1","53.94"], [17210,"2018-06-17 00:00:00.0000000","2","52.95"], [17211,"2018-06-17 00:00:00.0000000","3","51.56"], [17212,"2018-06-17 00:00:00.0000000","4","45.94"], [17213,"2018-06-17 00:00:00.0000000","5","40.56"], [17214,"2018-06-17 00:00:00.0000000","6","35.28"], [17215,"2018-06-17 00:00:00.0000000","7","42.57"], [17216,"2018-06-17 00:00:00.0000000","8","25.17"], [17217,"2018-06-17 00:00:00.0000000","9","39.70"], [17218,"2018-06-17 00:00:00.0000000","10","51.25"], [17219,"2018-06-17 00:00:00.0000000","11","57.90"], [17220,"2018-06-17 00:00:00.0000000","12","59.50"], [17221,"2018-06-17 00:00:00.0000000","13","56.60"], [17222,"2018-06-17 00:00:00.0000000","14","52.00"], [17223,"2018-06-17 00:00:00.0000000","15","46.24"], [17224,"2018-06-17 00:00:00.0000000","16","45.00"], [17225,"2018-06-17 00:00:00.0000000","17","47.50"], [17226,"2018-06-17 00:00:00.0000000","18","67.48"], [17227,"2018-06-17 00:00:00.0000000","19","70.00"], [17228,"2018-06-17 00:00:00.0000000","20","70.05"], [17229,"2018-06-17 00:00:00.0000000","21","70.00"], [17230,"2018-06-17 00:00:00.0000000","22","60.19"], [17231,"2018-06-17 00:00:00.0000000","23","45.97"], [17232,"2018-06-17 00:00:00.0000000","24","55.80"], [17233,"2018-06-18 00:00:00.0000000","1","46.49"], [17234,"2018-06-18 00:00:00.0000000","2","40.58"], [17235,"2018-06-18 00:00:00.0000000","3","38.00"], [17236,"2018-06-18 00:00:00.0000000","4","35.00"], [17237,"2018-06-18 00:00:00.0000000","5","35.00"], [17238,"2018-06-18 00:00:00.0000000","6","41.77"], [17239,"2018-06-18 00:00:00.0000000","7","58.00"], [17240,"2018-06-18 00:00:00.0000000","8","60.00"], [17241,"2018-06-18 00:00:00.0000000","9","70.19"], [17242,"2018-06-18 00:00:00.0000000","10","70.70"], [17243,"2018-06-18 00:00:00.0000000","11","63.00"], [17244,"2018-06-18 00:00:00.0000000","12","56.80"], [17245,"2018-06-18 00:00:00.0000000","13","49.44"], [17246,"2018-06-18 00:00:00.0000000","14","47.20"], [17247,"2018-06-18 00:00:00.0000000","15","45.98"], [17248,"2018-06-18 00:00:00.0000000","16","45.99"], [17249,"2018-06-18 00:00:00.0000000","17","47.20"], [17250,"2018-06-18 00:00:00.0000000","18","60.00"], [17251,"2018-06-18 00:00:00.0000000","19","57.40"], [17252,"2018-06-18 00:00:00.0000000","20","55.00"], [17253,"2018-06-18 00:00:00.0000000","21","51.70"], [17254,"2018-06-18 00:00:00.0000000","22","49.99"], [17255,"2018-06-18 00:00:00.0000000","23","46.97"], [17256,"2018-06-18 00:00:00.0000000","24","55.20"], [17257,"2018-06-19 00:00:00.0000000","1","48.79"], [17258,"2018-06-19 00:00:00.0000000","2","41.93"], [17259,"2018-06-19 00:00:00.0000000","3","40.05"], [17260,"2018-06-19 00:00:00.0000000","4","44.91"], [17261,"2018-06-19 00:00:00.0000000","5","46.90"], [17262,"2018-06-19 00:00:00.0000000","6","53.36"], [17263,"2018-06-19 00:00:00.0000000","7","60.00"], [17264,"2018-06-19 00:00:00.0000000","8","50.20"], [17265,"2018-06-19 00:00:00.0000000","9","59.70"], [17266,"2018-06-19 00:00:00.0000000","10","67.53"], [17267,"2018-06-19 00:00:00.0000000","11","69.98"], [17268,"2018-06-19 00:00:00.0000000","12","69.54"], [17269,"2018-06-19 00:00:00.0000000","13","66.00"], [17270,"2018-06-19 00:00:00.0000000","14","57.45"], [17271,"2018-06-19 00:00:00.0000000","15","50.60"], [17272,"2018-06-19 00:00:00.0000000","16","50.00"], [17273,"2018-06-19 00:00:00.0000000","17","66.00"], [17274,"2018-06-19 00:00:00.0000000","18","68.00"], [17275,"2018-06-19 00:00:00.0000000","19","65.01"], [17276,"2018-06-19 00:00:00.0000000","20","60.00"], [17277,"2018-06-19 00:00:00.0000000","21","53.65"], [17278,"2018-06-19 00:00:00.0000000","22","53.35"], [17279,"2018-06-19 00:00:00.0000000","23","51.00"], [17280,"2018-06-19 00:00:00.0000000","24","57.00"], [17281,"2018-06-20 00:00:00.0000000","1","55.00"], [17282,"2018-06-20 00:00:00.0000000","2","44.95"], [17283,"2018-06-20 00:00:00.0000000","3","40.00"], [17284,"2018-06-20 00:00:00.0000000","4","36.93"], [17285,"2018-06-20 00:00:00.0000000","5","38.49"], [17286,"2018-06-20 00:00:00.0000000","6","41.98"], [17287,"2018-06-20 00:00:00.0000000","7","51.99"], [17288,"2018-06-20 00:00:00.0000000","8","47.91"], [17289,"2018-06-20 00:00:00.0000000","9","53.16"], [17290,"2018-06-20 00:00:00.0000000","10","55.93"], [17291,"2018-06-20 00:00:00.0000000","11","52.00"], [17292,"2018-06-20 00:00:00.0000000","12","52.00"], [17293,"2018-06-20 00:00:00.0000000","13","52.54"], [17294,"2018-06-20 00:00:00.0000000","14","47.80"], [17295,"2018-06-20 00:00:00.0000000","15","47.04"], [17296,"2018-06-20 00:00:00.0000000","16","47.04"], [17297,"2018-06-20 00:00:00.0000000","17","60.60"], [17298,"2018-06-20 00:00:00.0000000","18","71.00"], [17299,"2018-06-20 00:00:00.0000000","19","74.98"], [17300,"2018-06-20 00:00:00.0000000","20","65.00"], [17301,"2018-06-20 00:00:00.0000000","21","53.00"], [17302,"2018-06-20 00:00:00.0000000","22","50.60"], [17303,"2018-06-20 00:00:00.0000000","23","48.00"], [17304,"2018-06-20 00:00:00.0000000","24","64.40"], [17305,"2018-06-21 00:00:00.0000000","1","55.00"], [17306,"2018-06-21 00:00:00.0000000","2","48.93"], [17307,"2018-06-21 00:00:00.0000000","3","37.30"], [17308,"2018-06-21 00:00:00.0000000","4","34.92"], [17309,"2018-06-21 00:00:00.0000000","5","32.06"], [17310,"2018-06-21 00:00:00.0000000","6","38.70"], [17311,"2018-06-21 00:00:00.0000000","7","50.98"], [17312,"2018-06-21 00:00:00.0000000","8","52.05"], [17313,"2018-06-21 00:00:00.0000000","9","60.00"], [17314,"2018-06-21 00:00:00.0000000","10","56.09"], [17315,"2018-06-21 00:00:00.0000000","11","53.00"], [17316,"2018-06-21 00:00:00.0000000","12","50.21"], [17317,"2018-06-21 00:00:00.0000000","13","48.20"], [17318,"2018-06-21 00:00:00.0000000","14","48.00"], [17319,"2018-06-21 00:00:00.0000000","15","47.97"], [17320,"2018-06-21 00:00:00.0000000","16","45.74"], [17321,"2018-06-21 00:00:00.0000000","17","52.70"], [17322,"2018-06-21 00:00:00.0000000","18","57.11"], [17323,"2018-06-21 00:00:00.0000000","19","69.90"], [17324,"2018-06-21 00:00:00.0000000","20","65.10"], [17325,"2018-06-21 00:00:00.0000000","21","65.00"], [17326,"2018-06-21 00:00:00.0000000","22","65.00"], [17327,"2018-06-21 00:00:00.0000000","23","56.00"], [17328,"2018-06-21 00:00:00.0000000","24","55.05"], [17329,"2018-06-22 00:00:00.0000000","1","51.98"], [17330,"2018-06-22 00:00:00.0000000","2","43.40"], [17331,"2018-06-22 00:00:00.0000000","3","41.00"], [17332,"2018-06-22 00:00:00.0000000","4","39.94"], [17333,"2018-06-22 00:00:00.0000000","5","39.92"], [17334,"2018-06-22 00:00:00.0000000","6","40.03"], [17335,"2018-06-22 00:00:00.0000000","7","55.01"], [17336,"2018-06-22 00:00:00.0000000","8","50.00"], [17337,"2018-06-22 00:00:00.0000000","9","65.30"], [17338,"2018-06-22 00:00:00.0000000","10","65.29"], [17339,"2018-06-22 00:00:00.0000000","11","54.27"], [17340,"2018-06-22 00:00:00.0000000","12","49.50"], [17341,"2018-06-22 00:00:00.0000000","13","45.45"], [17342,"2018-06-22 00:00:00.0000000","14","45.44"], [17343,"2018-06-22 00:00:00.0000000","15","44.74"], [17344,"2018-06-22 00:00:00.0000000","16","45.44"], [17345,"2018-06-22 00:00:00.0000000","17","55.50"], [17346,"2018-06-22 00:00:00.0000000","18","63.30"], [17347,"2018-06-22 00:00:00.0000000","19","71.79"], [17348,"2018-06-22 00:00:00.0000000","20","69.91"], [17349,"2018-06-22 00:00:00.0000000","21","65.00"], [17350,"2018-06-22 00:00:00.0000000","22","55.00"], [17351,"2018-06-22 00:00:00.0000000","23","47.97"], [17352,"2018-06-22 00:00:00.0000000","24","56.50"], [17353,"2018-06-23 00:00:00.0000000","1","52.04"], [17354,"2018-06-23 00:00:00.0000000","2","49.60"], [17355,"2018-06-23 00:00:00.0000000","3","44.94"], [17356,"2018-06-23 00:00:00.0000000","4","43.89"], [17357,"2018-06-23 00:00:00.0000000","5","43.06"], [17358,"2018-06-23 00:00:00.0000000","6","40.00"], [17359,"2018-06-23 00:00:00.0000000","7","45.00"], [17360,"2018-06-23 00:00:00.0000000","8","44.96"], [17361,"2018-06-23 00:00:00.0000000","9","56.00"], [17362,"2018-06-23 00:00:00.0000000","10","58.80"], [17363,"2018-06-23 00:00:00.0000000","11","57.00"], [17364,"2018-06-23 00:00:00.0000000","12","49.00"], [17365,"2018-06-23 00:00:00.0000000","13","44.06"], [17366,"2018-06-23 00:00:00.0000000","14","43.20"], [17367,"2018-06-23 00:00:00.0000000","15","43.03"], [17368,"2018-06-23 00:00:00.0000000","16","43.38"], [17369,"2018-06-23 00:00:00.0000000","17","45.00"], [17370,"2018-06-23 00:00:00.0000000","18","56.80"], [17371,"2018-06-23 00:00:00.0000000","19","63.00"], [17372,"2018-06-23 00:00:00.0000000","20","63.00"], [17373,"2018-06-23 00:00:00.0000000","21","64.00"], [17374,"2018-06-23 00:00:00.0000000","22","60.00"], [17375,"2018-06-23 00:00:00.0000000","23","60.00"], [17376,"2018-06-23 00:00:00.0000000","24","55.02"], [17377,"2018-06-24 00:00:00.0000000","1","49.20"], [17378,"2018-06-24 00:00:00.0000000","2","51.09"], [17379,"2018-06-24 00:00:00.0000000","3","52.00"], [17380,"2018-06-24 00:00:00.0000000","4","45.94"], [17381,"2018-06-24 00:00:00.0000000","5","43.50"], [17382,"2018-06-24 00:00:00.0000000","6","41.10"], [17383,"2018-06-24 00:00:00.0000000","7","43.19"], [17384,"2018-06-24 00:00:00.0000000","8","43.71"], [17385,"2018-06-24 00:00:00.0000000","9","48.00"], [17386,"2018-06-24 00:00:00.0000000","10","50.90"], [17387,"2018-06-24 00:00:00.0000000","11","56.80"], [17388,"2018-06-24 00:00:00.0000000","12","56.00"], [17389,"2018-06-24 00:00:00.0000000","13","56.00"], [17390,"2018-06-24 00:00:00.0000000","14","48.08"], [17391,"2018-06-24 00:00:00.0000000","15","44.64"], [17392,"2018-06-24 00:00:00.0000000","16","46.01"], [17393,"2018-06-24 00:00:00.0000000","17","49.00"], [17394,"2018-06-24 00:00:00.0000000","18","51.40"], [17395,"2018-06-24 00:00:00.0000000","19","67.91"], [17396,"2018-06-24 00:00:00.0000000","20","68.00"], [17397,"2018-06-24 00:00:00.0000000","21","68.75"], [17398,"2018-06-24 00:00:00.0000000","22","65.00"], [17399,"2018-06-24 00:00:00.0000000","23","57.20"], [17400,"2018-06-24 00:00:00.0000000","24","52.70"], [17401,"2018-06-25 00:00:00.0000000","1","50.97"], [17402,"2018-06-25 00:00:00.0000000","2","49.08"], [17403,"2018-06-25 00:00:00.0000000","3","45.74"], [17404,"2018-06-25 00:00:00.0000000","4","45.49"], [17405,"2018-06-25 00:00:00.0000000","5","45.29"], [17406,"2018-06-25 00:00:00.0000000","6","45.98"], [17407,"2018-06-25 00:00:00.0000000","7","51.00"], [17408,"2018-06-25 00:00:00.0000000","8","53.90"], [17409,"2018-06-25 00:00:00.0000000","9","58.10"], [17410,"2018-06-25 00:00:00.0000000","10","60.40"], [17411,"2018-06-25 00:00:00.0000000","11","51.88"], [17412,"2018-06-25 00:00:00.0000000","12","50.00"], [17413,"2018-06-25 00:00:00.0000000","13","46.07"], [17414,"2018-06-25 00:00:00.0000000","14","46.00"], [17415,"2018-06-25 00:00:00.0000000","15","45.64"], [17416,"2018-06-25 00:00:00.0000000","16","46.06"], [17417,"2018-06-25 00:00:00.0000000","17","62.99"], [17418,"2018-06-25 00:00:00.0000000","18","70.00"], [17419,"2018-06-25 00:00:00.0000000","19","78.03"], [17420,"2018-06-25 00:00:00.0000000","20","74.92"], [17421,"2018-06-25 00:00:00.0000000","21","71.70"], [17422,"2018-06-25 00:00:00.0000000","22","68.82"], [17423,"2018-06-25 00:00:00.0000000","23","52.00"], [17424,"2018-06-25 00:00:00.0000000","24","55.90"], [17425,"2018-06-26 00:00:00.0000000","1","49.00"], [17426,"2018-06-26 00:00:00.0000000","2","45.97"], [17427,"2018-06-26 00:00:00.0000000","3","45.46"], [17428,"2018-06-26 00:00:00.0000000","4","44.30"], [17429,"2018-06-26 00:00:00.0000000","5","43.92"], [17430,"2018-06-26 00:00:00.0000000","6","45.80"], [17431,"2018-06-26 00:00:00.0000000","7","54.92"], [17432,"2018-06-26 00:00:00.0000000","8","60.70"], [17433,"2018-06-26 00:00:00.0000000","9","67.00"], [17434,"2018-06-26 00:00:00.0000000","10","65.00"], [17435,"2018-06-26 00:00:00.0000000","11","54.40"], [17436,"2018-06-26 00:00:00.0000000","12","47.90"], [17437,"2018-06-26 00:00:00.0000000","13","45.71"], [17438,"2018-06-26 00:00:00.0000000","14","45.06"], [17439,"2018-06-26 00:00:00.0000000","15","44.39"], [17440,"2018-06-26 00:00:00.0000000","16","45.62"], [17441,"2018-06-26 00:00:00.0000000","17","64.02"], [17442,"2018-06-26 00:00:00.0000000","18","72.00"], [17443,"2018-06-26 00:00:00.0000000","19","80.00"], [17444,"2018-06-26 00:00:00.0000000","20","73.00"], [17445,"2018-06-26 00:00:00.0000000","21","64.00"], [17446,"2018-06-26 00:00:00.0000000","22","57.99"], [17447,"2018-06-26 00:00:00.0000000","23","48.00"], [17448,"2018-06-26 00:00:00.0000000","24","53.70"], [17449,"2018-06-27 00:00:00.0000000","1","46.00"], [17450,"2018-06-27 00:00:00.0000000","2","45.15"], [17451,"2018-06-27 00:00:00.0000000","3","42.53"], [17452,"2018-06-27 00:00:00.0000000","4","43.17"], [17453,"2018-06-27 00:00:00.0000000","5","42.48"], [17454,"2018-06-27 00:00:00.0000000","6","45.78"], [17455,"2018-06-27 00:00:00.0000000","7","51.19"], [17456,"2018-06-27 00:00:00.0000000","8","54.99"], [17457,"2018-06-27 00:00:00.0000000","9","59.52"], [17458,"2018-06-27 00:00:00.0000000","10","60.00"], [17459,"2018-06-27 00:00:00.0000000","11","56.00"], [17460,"2018-06-27 00:00:00.0000000","12","54.00"], [17461,"2018-06-27 00:00:00.0000000","13","53.10"], [17462,"2018-06-27 00:00:00.0000000","14","48.45"], [17463,"2018-06-27 00:00:00.0000000","15","47.01"], [17464,"2018-06-27 00:00:00.0000000","16","50.70"], [17465,"2018-06-27 00:00:00.0000000","17","62.00"], [17466,"2018-06-27 00:00:00.0000000","18","71.00"], [17467,"2018-06-27 00:00:00.0000000","19","73.23"], [17468,"2018-06-27 00:00:00.0000000","20","65.10"], [17469,"2018-06-27 00:00:00.0000000","21","53.50"], [17470,"2018-06-27 00:00:00.0000000","22","54.00"], [17471,"2018-06-27 00:00:00.0000000","23","47.00"], [17472,"2018-06-27 00:00:00.0000000","24","51.00"], [17473,"2018-06-28 00:00:00.0000000","1","46.85"], [17474,"2018-06-28 00:00:00.0000000","2","44.56"], [17475,"2018-06-28 00:00:00.0000000","3","43.00"], [17476,"2018-06-28 00:00:00.0000000","4","43.68"], [17477,"2018-06-28 00:00:00.0000000","5","42.93"], [17478,"2018-06-28 00:00:00.0000000","6","46.78"], [17479,"2018-06-28 00:00:00.0000000","7","50.10"], [17480,"2018-06-28 00:00:00.0000000","8","54.21"], [17481,"2018-06-28 00:00:00.0000000","9","62.70"], [17482,"2018-06-28 00:00:00.0000000","10","63.48"], [17483,"2018-06-28 00:00:00.0000000","11","57.68"], [17484,"2018-06-28 00:00:00.0000000","12","52.70"], [17485,"2018-06-28 00:00:00.0000000","13","49.00"], [17486,"2018-06-28 00:00:00.0000000","14","48.97"], [17487,"2018-06-28 00:00:00.0000000","15","48.93"], [17488,"2018-06-28 00:00:00.0000000","16","47.94"], [17489,"2018-06-28 00:00:00.0000000","17","66.00"], [17490,"2018-06-28 00:00:00.0000000","18","74.00"], [17491,"2018-06-28 00:00:00.0000000","19","76.00"], [17492,"2018-06-28 00:00:00.0000000","20","71.00"], [17493,"2018-06-28 00:00:00.0000000","21","65.02"], [17494,"2018-06-28 00:00:00.0000000","22","56.00"], [17495,"2018-06-28 00:00:00.0000000","23","46.52"], [17496,"2018-06-28 00:00:00.0000000","24","55.09"], [17497,"2018-06-29 00:00:00.0000000","1","50.00"], [17498,"2018-06-29 00:00:00.0000000","2","46.78"], [17499,"2018-06-29 00:00:00.0000000","3","45.98"], [17500,"2018-06-29 00:00:00.0000000","4","45.83"], [17501,"2018-06-29 00:00:00.0000000","5","44.90"], [17502,"2018-06-29 00:00:00.0000000","6","45.92"], [17503,"2018-06-29 00:00:00.0000000","7","49.50"], [17504,"2018-06-29 00:00:00.0000000","8","56.93"], [17505,"2018-06-29 00:00:00.0000000","9","72.20"], [17506,"2018-06-29 00:00:00.0000000","10","69.97"], [17507,"2018-06-29 00:00:00.0000000","11","62.00"], [17508,"2018-06-29 00:00:00.0000000","12","54.09"], [17509,"2018-06-29 00:00:00.0000000","13","48.93"], [17510,"2018-06-29 00:00:00.0000000","14","46.64"], [17511,"2018-06-29 00:00:00.0000000","15","46.63"], [17512,"2018-06-29 00:00:00.0000000","16","46.62"], [17513,"2018-06-29 00:00:00.0000000","17","54.00"], [17514,"2018-06-29 00:00:00.0000000","18","65.00"], [17515,"2018-06-29 00:00:00.0000000","19","70.00"], [17516,"2018-06-29 00:00:00.0000000","20","62.60"], [17517,"2018-06-29 00:00:00.0000000","21","50.70"], [17518,"2018-06-29 00:00:00.0000000","22","54.00"], [17519,"2018-06-29 00:00:00.0000000","23","48.79"], [17520,"2018-06-29 00:00:00.0000000","24","56.00"], [17521,"2018-06-30 00:00:00.0000000","1","49.92"], [17522,"2018-06-30 00:00:00.0000000","2","46.50"], [17523,"2018-06-30 00:00:00.0000000","3","45.00"], [17524,"2018-06-30 00:00:00.0000000","4","43.90"], [17525,"2018-06-30 00:00:00.0000000","5","41.59"], [17526,"2018-06-30 00:00:00.0000000","6","41.30"], [17527,"2018-06-30 00:00:00.0000000","7","45.00"], [17528,"2018-06-30 00:00:00.0000000","8","50.03"], [17529,"2018-06-30 00:00:00.0000000","9","70.00"], [17530,"2018-06-30 00:00:00.0000000","10","76.86"], [17531,"2018-06-30 00:00:00.0000000","11","71.70"], [17532,"2018-06-30 00:00:00.0000000","12","55.80"], [17533,"2018-06-30 00:00:00.0000000","13","44.13"], [17534,"2018-06-30 00:00:00.0000000","14","41.50"], [17535,"2018-06-30 00:00:00.0000000","15","40.17"], [17536,"2018-06-30 00:00:00.0000000","16","36.44"], [17537,"2018-06-30 00:00:00.0000000","17","41.56"], [17538,"2018-06-30 00:00:00.0000000","18","46.10"], [17539,"2018-06-30 00:00:00.0000000","19","58.90"], [17540,"2018-06-30 00:00:00.0000000","20","64.00"], [17541,"2018-06-30 00:00:00.0000000","21","58.15"], [17542,"2018-06-30 00:00:00.0000000","22","53.60"], [17543,"2018-06-30 00:00:00.0000000","23","45.92"], [17544,"2018-06-30 00:00:00.0000000","24","66.40"], [17545,"2018-07-01 00:00:00.0000000","1","54.00"], [17546,"2018-07-01 00:00:00.0000000","2","54.00"], [17547,"2018-07-01 00:00:00.0000000","3","47.20"], [17548,"2018-07-01 00:00:00.0000000","4","42.99"], [17549,"2018-07-01 00:00:00.0000000","5","44.00"], [17550,"2018-07-01 00:00:00.0000000","6","42.72"], [17551,"2018-07-01 00:00:00.0000000","7","44.00"], [17552,"2018-07-01 00:00:00.0000000","8","46.92"], [17553,"2018-07-01 00:00:00.0000000","9","52.00"], [17554,"2018-07-01 00:00:00.0000000","10","49.91"], [17555,"2018-07-01 00:00:00.0000000","11","61.02"], [17556,"2018-07-01 00:00:00.0000000","12","60.00"], [17557,"2018-07-01 00:00:00.0000000","13","50.00"], [17558,"2018-07-01 00:00:00.0000000","14","43.90"], [17559,"2018-07-01 00:00:00.0000000","15","40.00"], [17560,"2018-07-01 00:00:00.0000000","16","43.10"], [17561,"2018-07-01 00:00:00.0000000","17","54.20"], [17562,"2018-07-01 00:00:00.0000000","18","53.00"], [17563,"2018-07-01 00:00:00.0000000","19","62.00"], [17564,"2018-07-01 00:00:00.0000000","20","64.20"], [17565,"2018-07-01 00:00:00.0000000","21","70.00"], [17566,"2018-07-01 00:00:00.0000000","22","64.56"], [17567,"2018-07-01 00:00:00.0000000","23","57.93"], [17568,"2018-07-01 00:00:00.0000000","24","63.40"], [17569,"2018-07-02 00:00:00.0000000","1","44.00"], [17570,"2018-07-02 00:00:00.0000000","2","38.50"], [17571,"2018-07-02 00:00:00.0000000","3","41.20"], [17572,"2018-07-02 00:00:00.0000000","4","44.00"], [17573,"2018-07-02 00:00:00.0000000","5","43.90"], [17574,"2018-07-02 00:00:00.0000000","6","45.21"], [17575,"2018-07-02 00:00:00.0000000","7","52.00"], [17576,"2018-07-02 00:00:00.0000000","8","49.81"], [17577,"2018-07-02 00:00:00.0000000","9","55.00"], [17578,"2018-07-02 00:00:00.0000000","10","58.16"], [17579,"2018-07-02 00:00:00.0000000","11","59.90"], [17580,"2018-07-02 00:00:00.0000000","12","59.00"], [17581,"2018-07-02 00:00:00.0000000","13","56.40"], [17582,"2018-07-02 00:00:00.0000000","14","52.27"], [17583,"2018-07-02 00:00:00.0000000","15","54.20"], [17584,"2018-07-02 00:00:00.0000000","16","55.60"], [17585,"2018-07-02 00:00:00.0000000","17","58.00"], [17586,"2018-07-02 00:00:00.0000000","18","65.00"], [17587,"2018-07-02 00:00:00.0000000","19","66.30"], [17588,"2018-07-02 00:00:00.0000000","20","70.00"], [17589,"2018-07-02 00:00:00.0000000","21","51.10"], [17590,"2018-07-02 00:00:00.0000000","22","49.78"], [17591,"2018-07-02 00:00:00.0000000","23","46.48"], [17592,"2018-07-02 00:00:00.0000000","24","55.01"], [17593,"2018-07-03 00:00:00.0000000","1","46.90"], [17594,"2018-07-03 00:00:00.0000000","2","46.00"], [17595,"2018-07-03 00:00:00.0000000","3","44.32"], [17596,"2018-07-03 00:00:00.0000000","4","45.99"], [17597,"2018-07-03 00:00:00.0000000","5","45.00"], [17598,"2018-07-03 00:00:00.0000000","6","45.85"], [17599,"2018-07-03 00:00:00.0000000","7","52.93"], [17600,"2018-07-03 00:00:00.0000000","8","56.09"], [17601,"2018-07-03 00:00:00.0000000","9","57.09"], [17602,"2018-07-03 00:00:00.0000000","10","57.06"], [17603,"2018-07-03 00:00:00.0000000","11","57.10"], [17604,"2018-07-03 00:00:00.0000000","12","56.89"], [17605,"2018-07-03 00:00:00.0000000","13","56.66"], [17606,"2018-07-03 00:00:00.0000000","14","56.20"], [17607,"2018-07-03 00:00:00.0000000","15","56.09"], [17608,"2018-07-03 00:00:00.0000000","16","57.87"], [17609,"2018-07-03 00:00:00.0000000","17","69.70"], [17610,"2018-07-03 00:00:00.0000000","18","70.90"], [17611,"2018-07-03 00:00:00.0000000","19","73.77"], [17612,"2018-07-03 00:00:00.0000000","20","70.00"], [17613,"2018-07-03 00:00:00.0000000","21","62.00"], [17614,"2018-07-03 00:00:00.0000000","22","58.90"], [17615,"2018-07-03 00:00:00.0000000","23","55.69"], [17616,"2018-07-03 00:00:00.0000000","24","54.01"], [17617,"2018-07-04 00:00:00.0000000","1","48.42"], [17618,"2018-07-04 00:00:00.0000000","2","47.00"], [17619,"2018-07-04 00:00:00.0000000","3","45.98"], [17620,"2018-07-04 00:00:00.0000000","4","45.85"], [17621,"2018-07-04 00:00:00.0000000","5","45.88"], [17622,"2018-07-04 00:00:00.0000000","6","47.86"], [17623,"2018-07-04 00:00:00.0000000","7","55.01"], [17624,"2018-07-04 00:00:00.0000000","8","56.66"], [17625,"2018-07-04 00:00:00.0000000","9","63.76"], [17626,"2018-07-04 00:00:00.0000000","10","66.71"], [17627,"2018-07-04 00:00:00.0000000","11","63.76"], [17628,"2018-07-04 00:00:00.0000000","12","65.00"], [17629,"2018-07-04 00:00:00.0000000","13","64.87"], [17630,"2018-07-04 00:00:00.0000000","14","64.50"], [17631,"2018-07-04 00:00:00.0000000","15","61.50"], [17632,"2018-07-04 00:00:00.0000000","16","63.67"], [17633,"2018-07-04 00:00:00.0000000","17","73.78"], [17634,"2018-07-04 00:00:00.0000000","18","71.00"], [17635,"2018-07-04 00:00:00.0000000","19","74.90"], [17636,"2018-07-04 00:00:00.0000000","20","69.00"], [17637,"2018-07-04 00:00:00.0000000","21","62.07"], [17638,"2018-07-04 00:00:00.0000000","22","58.00"], [17639,"2018-07-04 00:00:00.0000000","23","53.07"], [17640,"2018-07-04 00:00:00.0000000","24","63.93"], [17641,"2018-07-05 00:00:00.0000000","1","49.68"], [17642,"2018-07-05 00:00:00.0000000","2","45.79"], [17643,"2018-07-05 00:00:00.0000000","3","45.32"], [17644,"2018-07-05 00:00:00.0000000","4","42.96"], [17645,"2018-07-05 00:00:00.0000000","5","42.94"], [17646,"2018-07-05 00:00:00.0000000","6","47.00"], [17647,"2018-07-05 00:00:00.0000000","7","52.39"], [17648,"2018-07-05 00:00:00.0000000","8","55.57"], [17649,"2018-07-05 00:00:00.0000000","9","60.00"], [17650,"2018-07-05 00:00:00.0000000","10","62.00"], [17651,"2018-07-05 00:00:00.0000000","11","56.00"], [17652,"2018-07-05 00:00:00.0000000","12","55.79"], [17653,"2018-07-05 00:00:00.0000000","13","55.59"], [17654,"2018-07-05 00:00:00.0000000","14","53.00"], [17655,"2018-07-05 00:00:00.0000000","15","50.22"], [17656,"2018-07-05 00:00:00.0000000","16","50.00"], [17657,"2018-07-05 00:00:00.0000000","17","67.00"], [17658,"2018-07-05 00:00:00.0000000","18","72.80"], [17659,"2018-07-05 00:00:00.0000000","19","75.05"], [17660,"2018-07-05 00:00:00.0000000","20","68.96"], [17661,"2018-07-05 00:00:00.0000000","21","56.00"], [17662,"2018-07-05 00:00:00.0000000","22","58.00"], [17663,"2018-07-05 00:00:00.0000000","23","56.19"], [17664,"2018-07-05 00:00:00.0000000","24","58.08"], [17665,"2018-07-06 00:00:00.0000000","1","48.49"], [17666,"2018-07-06 00:00:00.0000000","2","46.98"], [17667,"2018-07-06 00:00:00.0000000","3","46.60"], [17668,"2018-07-06 00:00:00.0000000","4","46.05"], [17669,"2018-07-06 00:00:00.0000000","5","45.01"], [17670,"2018-07-06 00:00:00.0000000","6","46.60"], [17671,"2018-07-06 00:00:00.0000000","7","54.00"], [17672,"2018-07-06 00:00:00.0000000","8","51.47"], [17673,"2018-07-06 00:00:00.0000000","9","62.10"], [17674,"2018-07-06 00:00:00.0000000","10","65.20"], [17675,"2018-07-06 00:00:00.0000000","11","56.00"], [17676,"2018-07-06 00:00:00.0000000","12","54.69"], [17677,"2018-07-06 00:00:00.0000000","13","50.00"], [17678,"2018-07-06 00:00:00.0000000","14","52.54"], [17679,"2018-07-06 00:00:00.0000000","15","50.00"], [17680,"2018-07-06 00:00:00.0000000","16","47.91"], [17681,"2018-07-06 00:00:00.0000000","17","60.00"], [17682,"2018-07-06 00:00:00.0000000","18","66.10"], [17683,"2018-07-06 00:00:00.0000000","19","71.91"], [17684,"2018-07-06 00:00:00.0000000","20","66.09"], [17685,"2018-07-06 00:00:00.0000000","21","59.40"], [17686,"2018-07-06 00:00:00.0000000","22","60.00"], [17687,"2018-07-06 00:00:00.0000000","23","51.81"], [17688,"2018-07-06 00:00:00.0000000","24","66.00"], [17689,"2018-07-07 00:00:00.0000000","1","49.95"], [17690,"2018-07-07 00:00:00.0000000","2","48.08"], [17691,"2018-07-07 00:00:00.0000000","3","47.10"], [17692,"2018-07-07 00:00:00.0000000","4","47.99"], [17693,"2018-07-07 00:00:00.0000000","5","46.93"], [17694,"2018-07-07 00:00:00.0000000","6","46.94"], [17695,"2018-07-07 00:00:00.0000000","7","48.11"], [17696,"2018-07-07 00:00:00.0000000","8","50.41"], [17697,"2018-07-07 00:00:00.0000000","9","60.00"], [17698,"2018-07-07 00:00:00.0000000","10","68.00"], [17699,"2018-07-07 00:00:00.0000000","11","58.00"], [17700,"2018-07-07 00:00:00.0000000","12","48.92"], [17701,"2018-07-07 00:00:00.0000000","13","48.00"], [17702,"2018-07-07 00:00:00.0000000","14","48.76"], [17703,"2018-07-07 00:00:00.0000000","15","46.62"], [17704,"2018-07-07 00:00:00.0000000","16","47.02"], [17705,"2018-07-07 00:00:00.0000000","17","48.60"], [17706,"2018-07-07 00:00:00.0000000","18","65.00"], [17707,"2018-07-07 00:00:00.0000000","19","77.93"], [17708,"2018-07-07 00:00:00.0000000","20","74.46"], [17709,"2018-07-07 00:00:00.0000000","21","68.10"], [17710,"2018-07-07 00:00:00.0000000","22","67.98"], [17711,"2018-07-07 00:00:00.0000000","23","62.00"], [17712,"2018-07-07 00:00:00.0000000","24","67.01"], [17713,"2018-07-08 00:00:00.0000000","1","50.42"], [17714,"2018-07-08 00:00:00.0000000","2","50.00"], [17715,"2018-07-08 00:00:00.0000000","3","46.70"], [17716,"2018-07-08 00:00:00.0000000","4","48.00"], [17717,"2018-07-08 00:00:00.0000000","5","47.92"], [17718,"2018-07-08 00:00:00.0000000","6","45.00"], [17719,"2018-07-08 00:00:00.0000000","7","47.00"], [17720,"2018-07-08 00:00:00.0000000","8","46.00"], [17721,"2018-07-08 00:00:00.0000000","9","48.00"], [17722,"2018-07-08 00:00:00.0000000","10","50.00"], [17723,"2018-07-08 00:00:00.0000000","11","55.00"], [17724,"2018-07-08 00:00:00.0000000","12","57.00"], [17725,"2018-07-08 00:00:00.0000000","13","59.70"], [17726,"2018-07-08 00:00:00.0000000","14","55.00"], [17727,"2018-07-08 00:00:00.0000000","15","49.00"], [17728,"2018-07-08 00:00:00.0000000","16","45.11"], [17729,"2018-07-08 00:00:00.0000000","17","55.40"], [17730,"2018-07-08 00:00:00.0000000","18","54.00"], [17731,"2018-07-08 00:00:00.0000000","19","71.96"], [17732,"2018-07-08 00:00:00.0000000","20","73.29"], [17733,"2018-07-08 00:00:00.0000000","21","75.00"], [17734,"2018-07-08 00:00:00.0000000","22","74.80"], [17735,"2018-07-08 00:00:00.0000000","23","64.00"], [17736,"2018-07-08 00:00:00.0000000","24","64.84"], [17737,"2018-07-09 00:00:00.0000000","1","53.60"], [17738,"2018-07-09 00:00:00.0000000","2","51.94"], [17739,"2018-07-09 00:00:00.0000000","3","48.90"], [17740,"2018-07-09 00:00:00.0000000","4","48.56"], [17741,"2018-07-09 00:00:00.0000000","5","48.36"], [17742,"2018-07-09 00:00:00.0000000","6","48.69"], [17743,"2018-07-09 00:00:00.0000000","7","56.00"], [17744,"2018-07-09 00:00:00.0000000","8","49.91"], [17745,"2018-07-09 00:00:00.0000000","9","66.80"], [17746,"2018-07-09 00:00:00.0000000","10","72.00"], [17747,"2018-07-09 00:00:00.0000000","11","62.00"], [17748,"2018-07-09 00:00:00.0000000","12","64.80"], [17749,"2018-07-09 00:00:00.0000000","13","66.00"], [17750,"2018-07-09 00:00:00.0000000","14","56.80"], [17751,"2018-07-09 00:00:00.0000000","15","52.80"], [17752,"2018-07-09 00:00:00.0000000","16","53.70"], [17753,"2018-07-09 00:00:00.0000000","17","62.00"], [17754,"2018-07-09 00:00:00.0000000","18","73.40"], [17755,"2018-07-09 00:00:00.0000000","19","75.10"], [17756,"2018-07-09 00:00:00.0000000","20","66.00"], [17757,"2018-07-09 00:00:00.0000000","21","52.44"], [17758,"2018-07-09 00:00:00.0000000","22","56.70"], [17759,"2018-07-09 00:00:00.0000000","23","50.00"], [17760,"2018-07-09 00:00:00.0000000","24","55.30"], [17761,"2018-07-10 00:00:00.0000000","1","48.80"], [17762,"2018-07-10 00:00:00.0000000","2","48.12"], [17763,"2018-07-10 00:00:00.0000000","3","46.47"], [17764,"2018-07-10 00:00:00.0000000","4","45.03"], [17765,"2018-07-10 00:00:00.0000000","5","42.15"], [17766,"2018-07-10 00:00:00.0000000","6","46.03"], [17767,"2018-07-10 00:00:00.0000000","7","51.44"], [17768,"2018-07-10 00:00:00.0000000","8","53.06"], [17769,"2018-07-10 00:00:00.0000000","9","57.99"], [17770,"2018-07-10 00:00:00.0000000","10","69.26"], [17771,"2018-07-10 00:00:00.0000000","11","56.92"], [17772,"2018-07-10 00:00:00.0000000","12","56.04"], [17773,"2018-07-10 00:00:00.0000000","13","59.97"], [17774,"2018-07-10 00:00:00.0000000","14","51.98"], [17775,"2018-07-10 00:00:00.0000000","15","50.16"], [17776,"2018-07-10 00:00:00.0000000","16","49.45"], [17777,"2018-07-10 00:00:00.0000000","17","62.70"], [17778,"2018-07-10 00:00:00.0000000","18","73.46"], [17779,"2018-07-10 00:00:00.0000000","19","71.93"], [17780,"2018-07-10 00:00:00.0000000","20","68.91"], [17781,"2018-07-10 00:00:00.0000000","21","55.04"], [17782,"2018-07-10 00:00:00.0000000","22","60.00"], [17783,"2018-07-10 00:00:00.0000000","23","49.05"], [17784,"2018-07-10 00:00:00.0000000","24","58.00"], [17785,"2018-07-11 00:00:00.0000000","1","47.03"], [17786,"2018-07-11 00:00:00.0000000","2","44.93"], [17787,"2018-07-11 00:00:00.0000000","3","44.95"], [17788,"2018-07-11 00:00:00.0000000","4","46.83"], [17789,"2018-07-11 00:00:00.0000000","5","47.52"], [17790,"2018-07-11 00:00:00.0000000","6","47.53"], [17791,"2018-07-11 00:00:00.0000000","7","63.20"], [17792,"2018-07-11 00:00:00.0000000","8","52.46"], [17793,"2018-07-11 00:00:00.0000000","9","58.80"], [17794,"2018-07-11 00:00:00.0000000","10","68.90"], [17795,"2018-07-11 00:00:00.0000000","11","56.00"], [17796,"2018-07-11 00:00:00.0000000","12","56.00"], [17797,"2018-07-11 00:00:00.0000000","13","57.00"], [17798,"2018-07-11 00:00:00.0000000","14","52.00"], [17799,"2018-07-11 00:00:00.0000000","15","50.00"], [17800,"2018-07-11 00:00:00.0000000","16","51.00"], [17801,"2018-07-11 00:00:00.0000000","17","70.20"], [17802,"2018-07-11 00:00:00.0000000","18","79.96"], [17803,"2018-07-11 00:00:00.0000000","19","77.93"], [17804,"2018-07-11 00:00:00.0000000","20","72.00"], [17805,"2018-07-11 00:00:00.0000000","21","65.00"], [17806,"2018-07-11 00:00:00.0000000","22","61.40"], [17807,"2018-07-11 00:00:00.0000000","23","47.30"], [17808,"2018-07-11 00:00:00.0000000","24","56.30"], [17809,"2018-07-12 00:00:00.0000000","1","46.94"], [17810,"2018-07-12 00:00:00.0000000","2","46.50"], [17811,"2018-07-12 00:00:00.0000000","3","48.00"], [17812,"2018-07-12 00:00:00.0000000","4","46.50"], [17813,"2018-07-12 00:00:00.0000000","5","46.55"], [17814,"2018-07-12 00:00:00.0000000","6","46.50"], [17815,"2018-07-12 00:00:00.0000000","7","52.78"], [17816,"2018-07-12 00:00:00.0000000","8","63.00"], [17817,"2018-07-12 00:00:00.0000000","9","73.99"], [17818,"2018-07-12 00:00:00.0000000","10","70.00"], [17819,"2018-07-12 00:00:00.0000000","11","60.00"], [17820,"2018-07-12 00:00:00.0000000","12","53.50"], [17821,"2018-07-12 00:00:00.0000000","13","58.80"], [17822,"2018-07-12 00:00:00.0000000","14","51.00"], [17823,"2018-07-12 00:00:00.0000000","15","50.76"], [17824,"2018-07-12 00:00:00.0000000","16","50.40"], [17825,"2018-07-12 00:00:00.0000000","17","70.99"], [17826,"2018-07-12 00:00:00.0000000","18","79.91"], [17827,"2018-07-12 00:00:00.0000000","19","75.06"], [17828,"2018-07-12 00:00:00.0000000","20","68.80"], [17829,"2018-07-12 00:00:00.0000000","21","59.80"], [17830,"2018-07-12 00:00:00.0000000","22","62.00"], [17831,"2018-07-12 00:00:00.0000000","23","49.03"], [17832,"2018-07-12 00:00:00.0000000","24","64.00"], [17833,"2018-07-13 00:00:00.0000000","1","47.93"], [17834,"2018-07-13 00:00:00.0000000","2","47.40"], [17835,"2018-07-13 00:00:00.0000000","3","47.00"], [17836,"2018-07-13 00:00:00.0000000","4","46.94"], [17837,"2018-07-13 00:00:00.0000000","5","47.00"], [17838,"2018-07-13 00:00:00.0000000","6","47.17"], [17839,"2018-07-13 00:00:00.0000000","7","52.55"], [17840,"2018-07-13 00:00:00.0000000","8","52.82"], [17841,"2018-07-13 00:00:00.0000000","9","73.97"], [17842,"2018-07-13 00:00:00.0000000","10","76.40"], [17843,"2018-07-13 00:00:00.0000000","11","67.00"], [17844,"2018-07-13 00:00:00.0000000","12","62.80"], [17845,"2018-07-13 00:00:00.0000000","13","62.02"], [17846,"2018-07-13 00:00:00.0000000","14","50.00"], [17847,"2018-07-13 00:00:00.0000000","15","48.07"], [17848,"2018-07-13 00:00:00.0000000","16","48.24"], [17849,"2018-07-13 00:00:00.0000000","17","55.64"], [17850,"2018-07-13 00:00:00.0000000","18","72.70"], [17851,"2018-07-13 00:00:00.0000000","19","72.73"], [17852,"2018-07-13 00:00:00.0000000","20","67.73"], [17853,"2018-07-13 00:00:00.0000000","21","52.00"], [17854,"2018-07-13 00:00:00.0000000","22","57.09"], [17855,"2018-07-13 00:00:00.0000000","23","54.40"], [17856,"2018-07-13 00:00:00.0000000","24","66.09"], [17857,"2018-07-14 00:00:00.0000000","1","48.91"], [17858,"2018-07-14 00:00:00.0000000","2","49.30"], [17859,"2018-07-14 00:00:00.0000000","3","47.97"], [17860,"2018-07-14 00:00:00.0000000","4","47.80"], [17861,"2018-07-14 00:00:00.0000000","5","46.93"], [17862,"2018-07-14 00:00:00.0000000","6","43.00"], [17863,"2018-07-14 00:00:00.0000000","7","44.00"], [17864,"2018-07-14 00:00:00.0000000","8","50.03"], [17865,"2018-07-14 00:00:00.0000000","9","68.00"], [17866,"2018-07-14 00:00:00.0000000","10","74.38"], [17867,"2018-07-14 00:00:00.0000000","11","62.94"], [17868,"2018-07-14 00:00:00.0000000","12","50.00"], [17869,"2018-07-14 00:00:00.0000000","13","46.58"], [17870,"2018-07-14 00:00:00.0000000","14","46.30"], [17871,"2018-07-14 00:00:00.0000000","15","44.50"], [17872,"2018-07-14 00:00:00.0000000","16","46.03"], [17873,"2018-07-14 00:00:00.0000000","17","46.30"], [17874,"2018-07-14 00:00:00.0000000","18","62.00"], [17875,"2018-07-14 00:00:00.0000000","19","70.07"], [17876,"2018-07-14 00:00:00.0000000","20","73.91"], [17877,"2018-07-14 00:00:00.0000000","21","71.50"], [17878,"2018-07-14 00:00:00.0000000","22","70.31"], [17879,"2018-07-14 00:00:00.0000000","23","61.00"], [17880,"2018-07-14 00:00:00.0000000","24","60.00"], [17881,"2018-07-15 00:00:00.0000000","1","53.55"], [17882,"2018-07-15 00:00:00.0000000","2","48.00"], [17883,"2018-07-15 00:00:00.0000000","3","46.95"], [17884,"2018-07-15 00:00:00.0000000","4","46.98"], [17885,"2018-07-15 00:00:00.0000000","5","46.95"], [17886,"2018-07-15 00:00:00.0000000","6","46.00"], [17887,"2018-07-15 00:00:00.0000000","7","47.96"], [17888,"2018-07-15 00:00:00.0000000","8","47.91"], [17889,"2018-07-15 00:00:00.0000000","9","52.13"], [17890,"2018-07-15 00:00:00.0000000","10","53.00"], [17891,"2018-07-15 00:00:00.0000000","11","56.00"], [17892,"2018-07-15 00:00:00.0000000","12","54.00"], [17893,"2018-07-15 00:00:00.0000000","13","60.00"], [17894,"2018-07-15 00:00:00.0000000","14","50.00"], [17895,"2018-07-15 00:00:00.0000000","15","46.58"], [17896,"2018-07-15 00:00:00.0000000","16","50.00"], [17897,"2018-07-15 00:00:00.0000000","17","52.80"], [17898,"2018-07-15 00:00:00.0000000","18","56.80"], [17899,"2018-07-15 00:00:00.0000000","19","75.00"], [17900,"2018-07-15 00:00:00.0000000","20","75.00"], [17901,"2018-07-15 00:00:00.0000000","21","76.91"], [17902,"2018-07-15 00:00:00.0000000","22","76.92"], [17903,"2018-07-15 00:00:00.0000000","23","59.00"], [17904,"2018-07-15 00:00:00.0000000","24","55.60"], [17905,"2018-07-16 00:00:00.0000000","1","49.50"], [17906,"2018-07-16 00:00:00.0000000","2","47.93"], [17907,"2018-07-16 00:00:00.0000000","3","47.00"], [17908,"2018-07-16 00:00:00.0000000","4","47.00"], [17909,"2018-07-16 00:00:00.0000000","5","47.50"], [17910,"2018-07-16 00:00:00.0000000","6","48.92"], [17911,"2018-07-16 00:00:00.0000000","7","53.00"], [17912,"2018-07-16 00:00:00.0000000","8","54.19"], [17913,"2018-07-16 00:00:00.0000000","9","72.00"], [17914,"2018-07-16 00:00:00.0000000","10","74.96"], [17915,"2018-07-16 00:00:00.0000000","11","64.00"], [17916,"2018-07-16 00:00:00.0000000","12","65.00"], [17917,"2018-07-16 00:00:00.0000000","13","65.00"], [17918,"2018-07-16 00:00:00.0000000","14","54.00"], [17919,"2018-07-16 00:00:00.0000000","15","50.55"], [17920,"2018-07-16 00:00:00.0000000","16","58.00"], [17921,"2018-07-16 00:00:00.0000000","17","72.00"], [17922,"2018-07-16 00:00:00.0000000","18","78.99"], [17923,"2018-07-16 00:00:00.0000000","19","78.00"], [17924,"2018-07-16 00:00:00.0000000","20","77.90"], [17925,"2018-07-16 00:00:00.0000000","21","72.00"], [17926,"2018-07-16 00:00:00.0000000","22","67.00"], [17927,"2018-07-16 00:00:00.0000000","23","50.00"], [17928,"2018-07-16 00:00:00.0000000","24","68.00"], [17929,"2018-07-17 00:00:00.0000000","1","49.96"], [17930,"2018-07-17 00:00:00.0000000","2","48.51"], [17931,"2018-07-17 00:00:00.0000000","3","47.96"], [17932,"2018-07-17 00:00:00.0000000","4","47.48"], [17933,"2018-07-17 00:00:00.0000000","5","47.42"], [17934,"2018-07-17 00:00:00.0000000","6","47.75"], [17935,"2018-07-17 00:00:00.0000000","7","52.95"], [17936,"2018-07-17 00:00:00.0000000","8","54.05"], [17937,"2018-07-17 00:00:00.0000000","9","70.98"], [17938,"2018-07-17 00:00:00.0000000","10","75.00"], [17939,"2018-07-17 00:00:00.0000000","11","60.00"], [17940,"2018-07-17 00:00:00.0000000","12","62.10"], [17941,"2018-07-17 00:00:00.0000000","13","60.00"], [17942,"2018-07-17 00:00:00.0000000","14","52.11"], [17943,"2018-07-17 00:00:00.0000000","15","50.90"], [17944,"2018-07-17 00:00:00.0000000","16","51.60"], [17945,"2018-07-17 00:00:00.0000000","17","64.00"], [17946,"2018-07-17 00:00:00.0000000","18","76.10"], [17947,"2018-07-17 00:00:00.0000000","19","74.00"], [17948,"2018-07-17 00:00:00.0000000","20","77.90"], [17949,"2018-07-17 00:00:00.0000000","21","69.90"], [17950,"2018-07-17 00:00:00.0000000","22","59.30"], [17951,"2018-07-17 00:00:00.0000000","23","52.01"], [17952,"2018-07-17 00:00:00.0000000","24","64.00"], [17953,"2018-07-18 00:00:00.0000000","1","47.93"], [17954,"2018-07-18 00:00:00.0000000","2","47.08"], [17955,"2018-07-18 00:00:00.0000000","3","46.43"], [17956,"2018-07-18 00:00:00.0000000","4","45.90"], [17957,"2018-07-18 00:00:00.0000000","5","46.40"], [17958,"2018-07-18 00:00:00.0000000","6","46.57"], [17959,"2018-07-18 00:00:00.0000000","7","53.07"], [17960,"2018-07-18 00:00:00.0000000","8","54.00"], [17961,"2018-07-18 00:00:00.0000000","9","65.00"], [17962,"2018-07-18 00:00:00.0000000","10","66.00"], [17963,"2018-07-18 00:00:00.0000000","11","60.00"], [17964,"2018-07-18 00:00:00.0000000","12","61.20"], [17965,"2018-07-18 00:00:00.0000000","13","62.00"], [17966,"2018-07-18 00:00:00.0000000","14","56.21"], [17967,"2018-07-18 00:00:00.0000000","15","53.93"], [17968,"2018-07-18 00:00:00.0000000","16","58.50"], [17969,"2018-07-18 00:00:00.0000000","17","71.93"], [17970,"2018-07-18 00:00:00.0000000","18","79.95"], [17971,"2018-07-18 00:00:00.0000000","19","79.93"], [17972,"2018-07-18 00:00:00.0000000","20","74.60"], [17973,"2018-07-18 00:00:00.0000000","21","66.00"], [17974,"2018-07-18 00:00:00.0000000","22","64.00"], [17975,"2018-07-18 00:00:00.0000000","23","55.00"], [17976,"2018-07-18 00:00:00.0000000","24","61.20"], [17977,"2018-07-19 00:00:00.0000000","1","48.58"], [17978,"2018-07-19 00:00:00.0000000","2","47.00"], [17979,"2018-07-19 00:00:00.0000000","3","46.80"], [17980,"2018-07-19 00:00:00.0000000","4","46.79"], [17981,"2018-07-19 00:00:00.0000000","5","46.80"], [17982,"2018-07-19 00:00:00.0000000","6","47.07"], [17983,"2018-07-19 00:00:00.0000000","7","51.76"], [17984,"2018-07-19 00:00:00.0000000","8","56.00"], [17985,"2018-07-19 00:00:00.0000000","9","73.00"], [17986,"2018-07-19 00:00:00.0000000","10","75.70"], [17987,"2018-07-19 00:00:00.0000000","11","64.20"], [17988,"2018-07-19 00:00:00.0000000","12","62.00"], [17989,"2018-07-19 00:00:00.0000000","13","61.90"], [17990,"2018-07-19 00:00:00.0000000","14","56.00"], [17991,"2018-07-19 00:00:00.0000000","15","50.47"], [17992,"2018-07-19 00:00:00.0000000","16","52.50"], [17993,"2018-07-19 00:00:00.0000000","17","68.00"], [17994,"2018-07-19 00:00:00.0000000","18","75.00"], [17995,"2018-07-19 00:00:00.0000000","19","77.50"], [17996,"2018-07-19 00:00:00.0000000","20","70.96"], [17997,"2018-07-19 00:00:00.0000000","21","61.00"], [17998,"2018-07-19 00:00:00.0000000","22","59.00"], [17999,"2018-07-19 00:00:00.0000000","23","51.05"], [18000,"2018-07-19 00:00:00.0000000","24","60.92"], [18001,"2018-07-20 00:00:00.0000000","1","49.91"], [18002,"2018-07-20 00:00:00.0000000","2","48.40"], [18003,"2018-07-20 00:00:00.0000000","3","47.80"], [18004,"2018-07-20 00:00:00.0000000","4","47.52"], [18005,"2018-07-20 00:00:00.0000000","5","48.00"], [18006,"2018-07-20 00:00:00.0000000","6","48.27"], [18007,"2018-07-20 00:00:00.0000000","7","53.00"], [18008,"2018-07-20 00:00:00.0000000","8","53.30"], [18009,"2018-07-20 00:00:00.0000000","9","66.00"], [18010,"2018-07-20 00:00:00.0000000","10","74.00"], [18011,"2018-07-20 00:00:00.0000000","11","61.30"], [18012,"2018-07-20 00:00:00.0000000","12","58.00"], [18013,"2018-07-20 00:00:00.0000000","13","58.50"], [18014,"2018-07-20 00:00:00.0000000","14","55.00"], [18015,"2018-07-20 00:00:00.0000000","15","50.80"], [18016,"2018-07-20 00:00:00.0000000","16","56.00"], [18017,"2018-07-20 00:00:00.0000000","17","65.00"], [18018,"2018-07-20 00:00:00.0000000","18","79.94"], [18019,"2018-07-20 00:00:00.0000000","19","79.00"], [18020,"2018-07-20 00:00:00.0000000","20","68.86"], [18021,"2018-07-20 00:00:00.0000000","21","59.50"], [18022,"2018-07-20 00:00:00.0000000","22","63.80"], [18023,"2018-07-20 00:00:00.0000000","23","52.07"], [18024,"2018-07-20 00:00:00.0000000","24","63.04"], [18025,"2018-07-21 00:00:00.0000000","1","50.93"], [18026,"2018-07-21 00:00:00.0000000","2","50.20"], [18027,"2018-07-21 00:00:00.0000000","3","48.10"], [18028,"2018-07-21 00:00:00.0000000","4","47.90"], [18029,"2018-07-21 00:00:00.0000000","5","47.48"], [18030,"2018-07-21 00:00:00.0000000","6","47.09"], [18031,"2018-07-21 00:00:00.0000000","7","46.23"], [18032,"2018-07-21 00:00:00.0000000","8","50.07"], [18033,"2018-07-21 00:00:00.0000000","9","64.00"], [18034,"2018-07-21 00:00:00.0000000","10","70.00"], [18035,"2018-07-21 00:00:00.0000000","11","65.01"], [18036,"2018-07-21 00:00:00.0000000","12","65.00"], [18037,"2018-07-21 00:00:00.0000000","13","59.12"], [18038,"2018-07-21 00:00:00.0000000","14","48.04"], [18039,"2018-07-21 00:00:00.0000000","15","48.00"], [18040,"2018-07-21 00:00:00.0000000","16","47.54"], [18041,"2018-07-21 00:00:00.0000000","17","49.10"], [18042,"2018-07-21 00:00:00.0000000","18","65.06"], [18043,"2018-07-21 00:00:00.0000000","19","73.62"], [18044,"2018-07-21 00:00:00.0000000","20","74.91"], [18045,"2018-07-21 00:00:00.0000000","21","71.40"], [18046,"2018-07-21 00:00:00.0000000","22","71.97"], [18047,"2018-07-21 00:00:00.0000000","23","62.00"], [18048,"2018-07-21 00:00:00.0000000","24","63.60"], [18049,"2018-07-22 00:00:00.0000000","1","52.38"], [18050,"2018-07-22 00:00:00.0000000","2","54.00"], [18051,"2018-07-22 00:00:00.0000000","3","48.00"], [18052,"2018-07-22 00:00:00.0000000","4","46.87"], [18053,"2018-07-22 00:00:00.0000000","5","46.90"], [18054,"2018-07-22 00:00:00.0000000","6","45.66"], [18055,"2018-07-22 00:00:00.0000000","7","46.48"], [18056,"2018-07-22 00:00:00.0000000","8","46.19"], [18057,"2018-07-22 00:00:00.0000000","9","46.33"], [18058,"2018-07-22 00:00:00.0000000","10","54.00"], [18059,"2018-07-22 00:00:00.0000000","11","53.53"], [18060,"2018-07-22 00:00:00.0000000","12","53.00"], [18061,"2018-07-22 00:00:00.0000000","13","63.49"], [18062,"2018-07-22 00:00:00.0000000","14","53.00"], [18063,"2018-07-22 00:00:00.0000000","15","46.00"], [18064,"2018-07-22 00:00:00.0000000","16","47.56"], [18065,"2018-07-22 00:00:00.0000000","17","52.00"], [18066,"2018-07-22 00:00:00.0000000","18","60.00"], [18067,"2018-07-22 00:00:00.0000000","19","69.90"], [18068,"2018-07-22 00:00:00.0000000","20","74.93"], [18069,"2018-07-22 00:00:00.0000000","21","78.70"], [18070,"2018-07-22 00:00:00.0000000","22","76.37"], [18071,"2018-07-22 00:00:00.0000000","23","72.99"], [18072,"2018-07-22 00:00:00.0000000","24","58.00"], [18073,"2018-07-23 00:00:00.0000000","1","48.57"], [18074,"2018-07-23 00:00:00.0000000","2","46.23"], [18075,"2018-07-23 00:00:00.0000000","3","47.50"], [18076,"2018-07-23 00:00:00.0000000","4","46.94"], [18077,"2018-07-23 00:00:00.0000000","5","46.82"], [18078,"2018-07-23 00:00:00.0000000","6","48.39"], [18079,"2018-07-23 00:00:00.0000000","7","54.14"], [18080,"2018-07-23 00:00:00.0000000","8","55.04"], [18081,"2018-07-23 00:00:00.0000000","9","58.80"], [18082,"2018-07-23 00:00:00.0000000","10","70.10"], [18083,"2018-07-23 00:00:00.0000000","11","64.00"], [18084,"2018-07-23 00:00:00.0000000","12","60.00"], [18085,"2018-07-23 00:00:00.0000000","13","61.60"], [18086,"2018-07-23 00:00:00.0000000","14","52.96"], [18087,"2018-07-23 00:00:00.0000000","15","50.69"], [18088,"2018-07-23 00:00:00.0000000","16","51.26"], [18089,"2018-07-23 00:00:00.0000000","17","69.09"], [18090,"2018-07-23 00:00:00.0000000","18","77.80"], [18091,"2018-07-23 00:00:00.0000000","19","74.00"], [18092,"2018-07-23 00:00:00.0000000","20","68.80"], [18093,"2018-07-23 00:00:00.0000000","21","60.45"], [18094,"2018-07-23 00:00:00.0000000","22","59.00"], [18095,"2018-07-23 00:00:00.0000000","23","52.81"], [18096,"2018-07-23 00:00:00.0000000","24","56.90"], [18097,"2018-07-24 00:00:00.0000000","1","48.53"], [18098,"2018-07-24 00:00:00.0000000","2","48.00"], [18099,"2018-07-24 00:00:00.0000000","3","47.49"], [18100,"2018-07-24 00:00:00.0000000","4","47.40"], [18101,"2018-07-24 00:00:00.0000000","5","47.57"], [18102,"2018-07-24 00:00:00.0000000","6","49.24"], [18103,"2018-07-24 00:00:00.0000000","7","55.70"], [18104,"2018-07-24 00:00:00.0000000","8","57.79"], [18105,"2018-07-24 00:00:00.0000000","9","70.00"], [18106,"2018-07-24 00:00:00.0000000","10","71.98"], [18107,"2018-07-24 00:00:00.0000000","11","61.00"], [18108,"2018-07-24 00:00:00.0000000","12","59.18"], [18109,"2018-07-24 00:00:00.0000000","13","60.00"], [18110,"2018-07-24 00:00:00.0000000","14","59.00"], [18111,"2018-07-24 00:00:00.0000000","15","52.99"], [18112,"2018-07-24 00:00:00.0000000","16","53.46"], [18113,"2018-07-24 00:00:00.0000000","17","68.20"], [18114,"2018-07-24 00:00:00.0000000","18","75.73"], [18115,"2018-07-24 00:00:00.0000000","19","75.73"], [18116,"2018-07-24 00:00:00.0000000","20","71.30"], [18117,"2018-07-24 00:00:00.0000000","21","59.00"], [18118,"2018-07-24 00:00:00.0000000","22","59.40"], [18119,"2018-07-24 00:00:00.0000000","23","52.90"], [18120,"2018-07-24 00:00:00.0000000","24","62.99"], [18121,"2018-07-25 00:00:00.0000000","1","50.00"], [18122,"2018-07-25 00:00:00.0000000","2","48.04"], [18123,"2018-07-25 00:00:00.0000000","3","47.42"], [18124,"2018-07-25 00:00:00.0000000","4","46.90"], [18125,"2018-07-25 00:00:00.0000000","5","47.02"], [18126,"2018-07-25 00:00:00.0000000","6","50.82"], [18127,"2018-07-25 00:00:00.0000000","7","57.43"], [18128,"2018-07-25 00:00:00.0000000","8","59.29"], [18129,"2018-07-25 00:00:00.0000000","9","62.00"], [18130,"2018-07-25 00:00:00.0000000","10","66.11"], [18131,"2018-07-25 00:00:00.0000000","11","59.62"], [18132,"2018-07-25 00:00:00.0000000","12","55.58"], [18133,"2018-07-25 00:00:00.0000000","13","57.40"], [18134,"2018-07-25 00:00:00.0000000","14","55.12"], [18135,"2018-07-25 00:00:00.0000000","15","54.20"], [18136,"2018-07-25 00:00:00.0000000","16","62.28"], [18137,"2018-07-25 00:00:00.0000000","17","70.00"], [18138,"2018-07-25 00:00:00.0000000","18","75.00"], [18139,"2018-07-25 00:00:00.0000000","19","76.97"], [18140,"2018-07-25 00:00:00.0000000","20","70.00"], [18141,"2018-07-25 00:00:00.0000000","21","60.00"], [18142,"2018-07-25 00:00:00.0000000","22","60.00"], [18143,"2018-07-25 00:00:00.0000000","23","51.66"], [18144,"2018-07-25 00:00:00.0000000","24","58.00"], [18145,"2018-07-26 00:00:00.0000000","1","50.90"], [18146,"2018-07-26 00:00:00.0000000","2","47.52"], [18147,"2018-07-26 00:00:00.0000000","3","46.90"], [18148,"2018-07-26 00:00:00.0000000","4","43.57"], [18149,"2018-07-26 00:00:00.0000000","5","43.54"], [18150,"2018-07-26 00:00:00.0000000","6","47.60"], [18151,"2018-07-26 00:00:00.0000000","7","52.80"], [18152,"2018-07-26 00:00:00.0000000","8","58.34"], [18153,"2018-07-26 00:00:00.0000000","9","60.00"], [18154,"2018-07-26 00:00:00.0000000","10","65.10"], [18155,"2018-07-26 00:00:00.0000000","11","66.33"], [18156,"2018-07-26 00:00:00.0000000","12","66.22"], [18157,"2018-07-26 00:00:00.0000000","13","62.46"], [18158,"2018-07-26 00:00:00.0000000","14","62.00"], [18159,"2018-07-26 00:00:00.0000000","15","58.56"], [18160,"2018-07-26 00:00:00.0000000","16","64.61"], [18161,"2018-07-26 00:00:00.0000000","17","70.00"], [18162,"2018-07-26 00:00:00.0000000","18","68.31"], [18163,"2018-07-26 00:00:00.0000000","19","71.49"], [18164,"2018-07-26 00:00:00.0000000","20","69.20"], [18165,"2018-07-26 00:00:00.0000000","21","65.70"], [18166,"2018-07-26 00:00:00.0000000","22","73.00"], [18167,"2018-07-26 00:00:00.0000000","23","62.02"], [18168,"2018-07-26 00:00:00.0000000","24","55.03"], [18169,"2018-07-27 00:00:00.0000000","1","49.92"], [18170,"2018-07-27 00:00:00.0000000","2","46.99"], [18171,"2018-07-27 00:00:00.0000000","3","46.40"], [18172,"2018-07-27 00:00:00.0000000","4","46.29"], [18173,"2018-07-27 00:00:00.0000000","5","46.40"], [18174,"2018-07-27 00:00:00.0000000","6","48.07"], [18175,"2018-07-27 00:00:00.0000000","7","55.37"], [18176,"2018-07-27 00:00:00.0000000","8","56.77"], [18177,"2018-07-27 00:00:00.0000000","9","65.40"], [18178,"2018-07-27 00:00:00.0000000","10","72.30"], [18179,"2018-07-27 00:00:00.0000000","11","70.00"], [18180,"2018-07-27 00:00:00.0000000","12","65.00"], [18181,"2018-07-27 00:00:00.0000000","13","60.00"], [18182,"2018-07-27 00:00:00.0000000","14","59.04"], [18183,"2018-07-27 00:00:00.0000000","15","55.06"], [18184,"2018-07-27 00:00:00.0000000","16","58.00"], [18185,"2018-07-27 00:00:00.0000000","17","68.56"], [18186,"2018-07-27 00:00:00.0000000","18","70.00"], [18187,"2018-07-27 00:00:00.0000000","19","72.90"], [18188,"2018-07-27 00:00:00.0000000","20","66.00"], [18189,"2018-07-27 00:00:00.0000000","21","59.00"], [18190,"2018-07-27 00:00:00.0000000","22","68.00"], [18191,"2018-07-27 00:00:00.0000000","23","55.09"], [18192,"2018-07-27 00:00:00.0000000","24","73.00"], [18193,"2018-07-28 00:00:00.0000000","1","59.00"], [18194,"2018-07-28 00:00:00.0000000","2","89.99"], [18195,"2018-07-28 00:00:00.0000000","3","59.00"], [18196,"2018-07-28 00:00:00.0000000","4","47.43"], [18197,"2018-07-28 00:00:00.0000000","5","45.98"], [18198,"2018-07-28 00:00:00.0000000","6","44.91"], [18199,"2018-07-28 00:00:00.0000000","7","44.17"], [18200,"2018-07-28 00:00:00.0000000","8","46.20"], [18201,"2018-07-28 00:00:00.0000000","9","59.64"], [18202,"2018-07-28 00:00:00.0000000","10","65.54"], [18203,"2018-07-28 00:00:00.0000000","11","54.00"], [18204,"2018-07-28 00:00:00.0000000","12","49.59"], [18205,"2018-07-28 00:00:00.0000000","13","42.00"], [18206,"2018-07-28 00:00:00.0000000","14","38.30"], [18207,"2018-07-28 00:00:00.0000000","15","38.00"], [18208,"2018-07-28 00:00:00.0000000","16","38.54"], [18209,"2018-07-28 00:00:00.0000000","17","41.00"], [18210,"2018-07-28 00:00:00.0000000","18","45.45"], [18211,"2018-07-28 00:00:00.0000000","19","48.40"], [18212,"2018-07-28 00:00:00.0000000","20","54.00"], [18213,"2018-07-28 00:00:00.0000000","21","60.00"], [18214,"2018-07-28 00:00:00.0000000","22","70.00"], [18215,"2018-07-28 00:00:00.0000000","23","56.70"], [18216,"2018-07-28 00:00:00.0000000","24","43.26"], [18217,"2018-07-29 00:00:00.0000000","1","38.76"], [18218,"2018-07-29 00:00:00.0000000","2","37.72"], [18219,"2018-07-29 00:00:00.0000000","3","36.50"], [18220,"2018-07-29 00:00:00.0000000","4","36.75"], [18221,"2018-07-29 00:00:00.0000000","5","36.75"], [18222,"2018-07-29 00:00:00.0000000","6","36.40"], [18223,"2018-07-29 00:00:00.0000000","7","35.02"], [18224,"2018-07-29 00:00:00.0000000","8","35.07"], [18225,"2018-07-29 00:00:00.0000000","9","35.10"], [18226,"2018-07-29 00:00:00.0000000","10","37.94"], [18227,"2018-07-29 00:00:00.0000000","11","50.40"], [18228,"2018-07-29 00:00:00.0000000","12","53.90"], [18229,"2018-07-29 00:00:00.0000000","13","56.00"], [18230,"2018-07-29 00:00:00.0000000","14","51.80"], [18231,"2018-07-29 00:00:00.0000000","15","48.30"], [18232,"2018-07-29 00:00:00.0000000","16","50.36"], [18233,"2018-07-29 00:00:00.0000000","17","64.00"], [18234,"2018-07-29 00:00:00.0000000","18","65.00"], [18235,"2018-07-29 00:00:00.0000000","19","70.01"], [18236,"2018-07-29 00:00:00.0000000","20","70.00"], [18237,"2018-07-29 00:00:00.0000000","21","73.40"], [18238,"2018-07-29 00:00:00.0000000","22","78.00"], [18239,"2018-07-29 00:00:00.0000000","23","70.00"], [18240,"2018-07-29 00:00:00.0000000","24","65.01"], [18241,"2018-07-30 00:00:00.0000000","1","57.61"], [18242,"2018-07-30 00:00:00.0000000","2","49.00"], [18243,"2018-07-30 00:00:00.0000000","3","45.00"], [18244,"2018-07-30 00:00:00.0000000","4","43.95"], [18245,"2018-07-30 00:00:00.0000000","5","47.50"], [18246,"2018-07-30 00:00:00.0000000","6","47.97"], [18247,"2018-07-30 00:00:00.0000000","7","53.65"], [18248,"2018-07-30 00:00:00.0000000","8","55.27"], [18249,"2018-07-30 00:00:00.0000000","9","56.00"], [18250,"2018-07-30 00:00:00.0000000","10","63.06"], [18251,"2018-07-30 00:00:00.0000000","11","59.00"], [18252,"2018-07-30 00:00:00.0000000","12","53.07"], [18253,"2018-07-30 00:00:00.0000000","13","53.00"], [18254,"2018-07-30 00:00:00.0000000","14","50.00"], [18255,"2018-07-30 00:00:00.0000000","15","50.00"], [18256,"2018-07-30 00:00:00.0000000","16","51.05"], [18257,"2018-07-30 00:00:00.0000000","17","62.07"], [18258,"2018-07-30 00:00:00.0000000","18","78.00"], [18259,"2018-07-30 00:00:00.0000000","19","79.98"], [18260,"2018-07-30 00:00:00.0000000","20","74.37"], [18261,"2018-07-30 00:00:00.0000000","21","65.00"], [18262,"2018-07-30 00:00:00.0000000","22","65.00"], [18263,"2018-07-30 00:00:00.0000000","23","52.00"], [18264,"2018-07-30 00:00:00.0000000","24","54.99"], [18265,"2018-07-31 00:00:00.0000000","1","47.60"], [18266,"2018-07-31 00:00:00.0000000","2","47.10"], [18267,"2018-07-31 00:00:00.0000000","3","47.00"], [18268,"2018-07-31 00:00:00.0000000","4","46.00"], [18269,"2018-07-31 00:00:00.0000000","5","46.94"], [18270,"2018-07-31 00:00:00.0000000","6","47.64"], [18271,"2018-07-31 00:00:00.0000000","7","56.94"], [18272,"2018-07-31 00:00:00.0000000","8","62.00"], [18273,"2018-07-31 00:00:00.0000000","9","77.97"], [18274,"2018-07-31 00:00:00.0000000","10","73.98"], [18275,"2018-07-31 00:00:00.0000000","11","58.47"], [18276,"2018-07-31 00:00:00.0000000","12","52.00"], [18277,"2018-07-31 00:00:00.0000000","13","49.99"], [18278,"2018-07-31 00:00:00.0000000","14","48.52"], [18279,"2018-07-31 00:00:00.0000000","15","48.74"], [18280,"2018-07-31 00:00:00.0000000","16","49.24"], [18281,"2018-07-31 00:00:00.0000000","17","56.00"], [18282,"2018-07-31 00:00:00.0000000","18","61.10"], [18283,"2018-07-31 00:00:00.0000000","19","72.93"], [18284,"2018-07-31 00:00:00.0000000","20","70.00"], [18285,"2018-07-31 00:00:00.0000000","21","67.00"], [18286,"2018-07-31 00:00:00.0000000","22","66.00"], [18287,"2018-07-31 00:00:00.0000000","23","50.29"], [18288,"2018-07-31 00:00:00.0000000","24","54.09"], [18289,"2018-08-01 00:00:00.0000000","1","50.20"], [18290,"2018-08-01 00:00:00.0000000","2","49.19"], [18291,"2018-08-01 00:00:00.0000000","3","50.41"], [18292,"2018-08-01 00:00:00.0000000","4","49.04"], [18293,"2018-08-01 00:00:00.0000000","5","50.00"], [18294,"2018-08-01 00:00:00.0000000","6","49.03"], [18295,"2018-08-01 00:00:00.0000000","7","56.50"], [18296,"2018-08-01 00:00:00.0000000","8","55.22"], [18297,"2018-08-01 00:00:00.0000000","9","64.00"], [18298,"2018-08-01 00:00:00.0000000","10","66.00"], [18299,"2018-08-01 00:00:00.0000000","11","58.00"], [18300,"2018-08-01 00:00:00.0000000","12","53.50"], [18301,"2018-08-01 00:00:00.0000000","13","54.00"], [18302,"2018-08-01 00:00:00.0000000","14","54.98"], [18303,"2018-08-01 00:00:00.0000000","15","55.06"], [18304,"2018-08-01 00:00:00.0000000","16","53.51"], [18305,"2018-08-01 00:00:00.0000000","17","65.00"], [18306,"2018-08-01 00:00:00.0000000","18","74.95"], [18307,"2018-08-01 00:00:00.0000000","19","75.20"], [18308,"2018-08-01 00:00:00.0000000","20","74.98"], [18309,"2018-08-01 00:00:00.0000000","21","69.00"], [18310,"2018-08-01 00:00:00.0000000","22","62.00"], [18311,"2018-08-01 00:00:00.0000000","23","49.40"], [18312,"2018-08-01 00:00:00.0000000","24","56.00"], [18313,"2018-08-02 00:00:00.0000000","1","48.99"], [18314,"2018-08-02 00:00:00.0000000","2","46.99"], [18315,"2018-08-02 00:00:00.0000000","3","44.78"], [18316,"2018-08-02 00:00:00.0000000","4","46.91"], [18317,"2018-08-02 00:00:00.0000000","5","46.95"], [18318,"2018-08-02 00:00:00.0000000","6","48.69"], [18319,"2018-08-02 00:00:00.0000000","7","56.69"], [18320,"2018-08-02 00:00:00.0000000","8","58.00"], [18321,"2018-08-02 00:00:00.0000000","9","60.00"], [18322,"2018-08-02 00:00:00.0000000","10","60.29"], [18323,"2018-08-02 00:00:00.0000000","11","59.64"], [18324,"2018-08-02 00:00:00.0000000","12","58.87"], [18325,"2018-08-02 00:00:00.0000000","13","57.68"], [18326,"2018-08-02 00:00:00.0000000","14","58.00"], [18327,"2018-08-02 00:00:00.0000000","15","56.84"], [18328,"2018-08-02 00:00:00.0000000","16","57.88"], [18329,"2018-08-02 00:00:00.0000000","17","62.97"], [18330,"2018-08-02 00:00:00.0000000","18","74.71"], [18331,"2018-08-02 00:00:00.0000000","19","75.00"], [18332,"2018-08-02 00:00:00.0000000","20","74.93"], [18333,"2018-08-02 00:00:00.0000000","21","65.70"], [18334,"2018-08-02 00:00:00.0000000","22","61.56"], [18335,"2018-08-02 00:00:00.0000000","23","56.85"], [18336,"2018-08-02 00:00:00.0000000","24","55.30"], [18337,"2018-08-03 00:00:00.0000000","1","49.06"], [18338,"2018-08-03 00:00:00.0000000","2","47.00"], [18339,"2018-08-03 00:00:00.0000000","3","46.42"], [18340,"2018-08-03 00:00:00.0000000","4","46.00"], [18341,"2018-08-03 00:00:00.0000000","5","46.49"], [18342,"2018-08-03 00:00:00.0000000","6","53.36"], [18343,"2018-08-03 00:00:00.0000000","7","61.59"], [18344,"2018-08-03 00:00:00.0000000","8","62.91"], [18345,"2018-08-03 00:00:00.0000000","9","64.32"], [18346,"2018-08-03 00:00:00.0000000","10","67.90"], [18347,"2018-08-03 00:00:00.0000000","11","64.08"], [18348,"2018-08-03 00:00:00.0000000","12","64.33"], [18349,"2018-08-03 00:00:00.0000000","13","64.00"], [18350,"2018-08-03 00:00:00.0000000","14","63.63"], [18351,"2018-08-03 00:00:00.0000000","15","58.66"], [18352,"2018-08-03 00:00:00.0000000","16","59.92"], [18353,"2018-08-03 00:00:00.0000000","17","63.82"], [18354,"2018-08-03 00:00:00.0000000","18","65.00"], [18355,"2018-08-03 00:00:00.0000000","19","69.90"], [18356,"2018-08-03 00:00:00.0000000","20","64.40"], [18357,"2018-08-03 00:00:00.0000000","21","63.63"], [18358,"2018-08-03 00:00:00.0000000","22","61.31"], [18359,"2018-08-03 00:00:00.0000000","23","53.66"], [18360,"2018-08-03 00:00:00.0000000","24","63.80"], [18361,"2018-08-04 00:00:00.0000000","1","53.10"], [18362,"2018-08-04 00:00:00.0000000","2","48.84"], [18363,"2018-08-04 00:00:00.0000000","3","47.60"], [18364,"2018-08-04 00:00:00.0000000","4","44.99"], [18365,"2018-08-04 00:00:00.0000000","5","44.70"], [18366,"2018-08-04 00:00:00.0000000","6","45.58"], [18367,"2018-08-04 00:00:00.0000000","7","47.46"], [18368,"2018-08-04 00:00:00.0000000","8","50.00"], [18369,"2018-08-04 00:00:00.0000000","9","55.00"], [18370,"2018-08-04 00:00:00.0000000","10","69.97"], [18371,"2018-08-04 00:00:00.0000000","11","63.80"], [18372,"2018-08-04 00:00:00.0000000","12","52.90"], [18373,"2018-08-04 00:00:00.0000000","13","48.54"], [18374,"2018-08-04 00:00:00.0000000","14","48.30"], [18375,"2018-08-04 00:00:00.0000000","15","46.50"], [18376,"2018-08-04 00:00:00.0000000","16","48.01"], [18377,"2018-08-04 00:00:00.0000000","17","48.30"], [18378,"2018-08-04 00:00:00.0000000","18","59.90"], [18379,"2018-08-04 00:00:00.0000000","19","69.92"], [18380,"2018-08-04 00:00:00.0000000","20","73.30"], [18381,"2018-08-04 00:00:00.0000000","21","73.94"], [18382,"2018-08-04 00:00:00.0000000","22","75.39"], [18383,"2018-08-04 00:00:00.0000000","23","66.94"], [18384,"2018-08-04 00:00:00.0000000","24","59.57"], [18385,"2018-08-05 00:00:00.0000000","1","52.95"], [18386,"2018-08-05 00:00:00.0000000","2","47.98"], [18387,"2018-08-05 00:00:00.0000000","3","46.96"], [18388,"2018-08-05 00:00:00.0000000","4","45.46"], [18389,"2018-08-05 00:00:00.0000000","5","45.49"], [18390,"2018-08-05 00:00:00.0000000","6","45.42"], [18391,"2018-08-05 00:00:00.0000000","7","45.00"], [18392,"2018-08-05 00:00:00.0000000","8","52.50"], [18393,"2018-08-05 00:00:00.0000000","9","46.61"], [18394,"2018-08-05 00:00:00.0000000","10","60.00"], [18395,"2018-08-05 00:00:00.0000000","11","65.69"], [18396,"2018-08-05 00:00:00.0000000","12","63.30"], [18397,"2018-08-05 00:00:00.0000000","13","62.00"], [18398,"2018-08-05 00:00:00.0000000","14","54.00"], [18399,"2018-08-05 00:00:00.0000000","15","46.00"], [18400,"2018-08-05 00:00:00.0000000","16","48.00"], [18401,"2018-08-05 00:00:00.0000000","17","49.30"], [18402,"2018-08-05 00:00:00.0000000","18","64.00"], [18403,"2018-08-05 00:00:00.0000000","19","74.00"], [18404,"2018-08-05 00:00:00.0000000","20","78.00"], [18405,"2018-08-05 00:00:00.0000000","21","75.00"], [18406,"2018-08-05 00:00:00.0000000","22","74.50"], [18407,"2018-08-05 00:00:00.0000000","23","62.00"], [18408,"2018-08-05 00:00:00.0000000","24","58.00"], [18409,"2018-08-06 00:00:00.0000000","1","47.50"], [18410,"2018-08-06 00:00:00.0000000","2","45.52"], [18411,"2018-08-06 00:00:00.0000000","3","44.96"], [18412,"2018-08-06 00:00:00.0000000","4","44.93"], [18413,"2018-08-06 00:00:00.0000000","5","44.98"], [18414,"2018-08-06 00:00:00.0000000","6","49.44"], [18415,"2018-08-06 00:00:00.0000000","7","59.03"], [18416,"2018-08-06 00:00:00.0000000","8","59.00"], [18417,"2018-08-06 00:00:00.0000000","9","62.12"], [18418,"2018-08-06 00:00:00.0000000","10","59.94"], [18419,"2018-08-06 00:00:00.0000000","11","58.59"], [18420,"2018-08-06 00:00:00.0000000","12","56.69"], [18421,"2018-08-06 00:00:00.0000000","13","54.28"], [18422,"2018-08-06 00:00:00.0000000","14","54.93"], [18423,"2018-08-06 00:00:00.0000000","15","57.30"], [18424,"2018-08-06 00:00:00.0000000","16","60.90"], [18425,"2018-08-06 00:00:00.0000000","17","65.19"], [18426,"2018-08-06 00:00:00.0000000","18","67.29"], [18427,"2018-08-06 00:00:00.0000000","19","78.10"], [18428,"2018-08-06 00:00:00.0000000","20","74.93"], [18429,"2018-08-06 00:00:00.0000000","21","68.01"], [18430,"2018-08-06 00:00:00.0000000","22","65.09"], [18431,"2018-08-06 00:00:00.0000000","23","60.00"], [18432,"2018-08-06 00:00:00.0000000","24","57.22"], [18433,"2018-08-07 00:00:00.0000000","1","49.10"], [18434,"2018-08-07 00:00:00.0000000","2","47.00"], [18435,"2018-08-07 00:00:00.0000000","3","46.00"], [18436,"2018-08-07 00:00:00.0000000","4","45.52"], [18437,"2018-08-07 00:00:00.0000000","5","47.01"], [18438,"2018-08-07 00:00:00.0000000","6","52.92"], [18439,"2018-08-07 00:00:00.0000000","7","58.82"], [18440,"2018-08-07 00:00:00.0000000","8","60.00"], [18441,"2018-08-07 00:00:00.0000000","9","64.28"], [18442,"2018-08-07 00:00:00.0000000","10","62.97"], [18443,"2018-08-07 00:00:00.0000000","11","62.00"], [18444,"2018-08-07 00:00:00.0000000","12","61.07"], [18445,"2018-08-07 00:00:00.0000000","13","60.00"], [18446,"2018-08-07 00:00:00.0000000","14","59.00"], [18447,"2018-08-07 00:00:00.0000000","15","58.34"], [18448,"2018-08-07 00:00:00.0000000","16","61.32"], [18449,"2018-08-07 00:00:00.0000000","17","64.00"], [18450,"2018-08-07 00:00:00.0000000","18","68.83"], [18451,"2018-08-07 00:00:00.0000000","19","70.00"], [18452,"2018-08-07 00:00:00.0000000","20","69.00"], [18453,"2018-08-07 00:00:00.0000000","21","62.04"], [18454,"2018-08-07 00:00:00.0000000","22","61.06"], [18455,"2018-08-07 00:00:00.0000000","23","52.09"], [18456,"2018-08-07 00:00:00.0000000","24","68.00"], [18457,"2018-08-08 00:00:00.0000000","1","50.00"], [18458,"2018-08-08 00:00:00.0000000","2","48.80"], [18459,"2018-08-08 00:00:00.0000000","3","48.16"], [18460,"2018-08-08 00:00:00.0000000","4","46.97"], [18461,"2018-08-08 00:00:00.0000000","5","46.95"], [18462,"2018-08-08 00:00:00.0000000","6","48.45"], [18463,"2018-08-08 00:00:00.0000000","7","54.10"], [18464,"2018-08-08 00:00:00.0000000","8","59.95"], [18465,"2018-08-08 00:00:00.0000000","9","67.80"], [18466,"2018-08-08 00:00:00.0000000","10","69.97"], [18467,"2018-08-08 00:00:00.0000000","11","62.41"], [18468,"2018-08-08 00:00:00.0000000","12","54.00"], [18469,"2018-08-08 00:00:00.0000000","13","52.00"], [18470,"2018-08-08 00:00:00.0000000","14","49.83"], [18471,"2018-08-08 00:00:00.0000000","15","49.51"], [18472,"2018-08-08 00:00:00.0000000","16","50.28"], [18473,"2018-08-08 00:00:00.0000000","17","58.02"], [18474,"2018-08-08 00:00:00.0000000","18","67.90"], [18475,"2018-08-08 00:00:00.0000000","19","70.00"], [18476,"2018-08-08 00:00:00.0000000","20","69.94"], [18477,"2018-08-08 00:00:00.0000000","21","69.70"], [18478,"2018-08-08 00:00:00.0000000","22","64.00"], [18479,"2018-08-08 00:00:00.0000000","23","59.87"], [18480,"2018-08-08 00:00:00.0000000","24","59.45"], [18481,"2018-08-09 00:00:00.0000000","1","50.55"], [18482,"2018-08-09 00:00:00.0000000","2","50.00"], [18483,"2018-08-09 00:00:00.0000000","3","48.00"], [18484,"2018-08-09 00:00:00.0000000","4","45.00"], [18485,"2018-08-09 00:00:00.0000000","5","46.00"], [18486,"2018-08-09 00:00:00.0000000","6","50.56"], [18487,"2018-08-09 00:00:00.0000000","7","57.16"], [18488,"2018-08-09 00:00:00.0000000","8","61.13"], [18489,"2018-08-09 00:00:00.0000000","9","74.50"], [18490,"2018-08-09 00:00:00.0000000","10","72.00"], [18491,"2018-08-09 00:00:00.0000000","11","66.00"], [18492,"2018-08-09 00:00:00.0000000","12","60.00"], [18493,"2018-08-09 00:00:00.0000000","13","56.00"], [18494,"2018-08-09 00:00:00.0000000","14","53.32"], [18495,"2018-08-09 00:00:00.0000000","15","51.90"], [18496,"2018-08-09 00:00:00.0000000","16","50.50"], [18497,"2018-08-09 00:00:00.0000000","17","55.00"], [18498,"2018-08-09 00:00:00.0000000","18","68.00"], [18499,"2018-08-09 00:00:00.0000000","19","72.00"], [18500,"2018-08-09 00:00:00.0000000","20","73.00"], [18501,"2018-08-09 00:00:00.0000000","21","68.70"], [18502,"2018-08-09 00:00:00.0000000","22","67.90"], [18503,"2018-08-09 00:00:00.0000000","23","50.04"], [18504,"2018-08-09 00:00:00.0000000","24","62.06"], [18505,"2018-08-10 00:00:00.0000000","1","53.83"], [18506,"2018-08-10 00:00:00.0000000","2","49.42"], [18507,"2018-08-10 00:00:00.0000000","3","48.91"], [18508,"2018-08-10 00:00:00.0000000","4","48.11"], [18509,"2018-08-10 00:00:00.0000000","5","47.00"], [18510,"2018-08-10 00:00:00.0000000","6","49.10"], [18511,"2018-08-10 00:00:00.0000000","7","54.86"], [18512,"2018-08-10 00:00:00.0000000","8","54.95"], [18513,"2018-08-10 00:00:00.0000000","9","73.04"], [18514,"2018-08-10 00:00:00.0000000","10","73.99"], [18515,"2018-08-10 00:00:00.0000000","11","69.95"], [18516,"2018-08-10 00:00:00.0000000","12","61.50"], [18517,"2018-08-10 00:00:00.0000000","13","59.00"], [18518,"2018-08-10 00:00:00.0000000","14","51.60"], [18519,"2018-08-10 00:00:00.0000000","15","49.67"], [18520,"2018-08-10 00:00:00.0000000","16","49.68"], [18521,"2018-08-10 00:00:00.0000000","17","52.00"], [18522,"2018-08-10 00:00:00.0000000","18","64.00"], [18523,"2018-08-10 00:00:00.0000000","19","68.00"], [18524,"2018-08-10 00:00:00.0000000","20","66.00"], [18525,"2018-08-10 00:00:00.0000000","21","61.27"], [18526,"2018-08-10 00:00:00.0000000","22","65.00"], [18527,"2018-08-10 00:00:00.0000000","23","53.00"], [18528,"2018-08-10 00:00:00.0000000","24","64.91"], [18529,"2018-08-11 00:00:00.0000000","1","52.94"], [18530,"2018-08-11 00:00:00.0000000","2","49.98"], [18531,"2018-08-11 00:00:00.0000000","3","49.91"], [18532,"2018-08-11 00:00:00.0000000","4","49.00"], [18533,"2018-08-11 00:00:00.0000000","5","49.91"], [18534,"2018-08-11 00:00:00.0000000","6","49.90"], [18535,"2018-08-11 00:00:00.0000000","7","54.00"], [18536,"2018-08-11 00:00:00.0000000","8","49.00"], [18537,"2018-08-11 00:00:00.0000000","9","60.00"], [18538,"2018-08-11 00:00:00.0000000","10","73.92"], [18539,"2018-08-11 00:00:00.0000000","11","71.50"], [18540,"2018-08-11 00:00:00.0000000","12","69.93"], [18541,"2018-08-11 00:00:00.0000000","13","64.00"], [18542,"2018-08-11 00:00:00.0000000","14","56.55"], [18543,"2018-08-11 00:00:00.0000000","15","48.10"], [18544,"2018-08-11 00:00:00.0000000","16","50.14"], [18545,"2018-08-11 00:00:00.0000000","17","65.00"], [18546,"2018-08-11 00:00:00.0000000","18","72.20"], [18547,"2018-08-11 00:00:00.0000000","19","75.94"], [18548,"2018-08-11 00:00:00.0000000","20","65.00"], [18549,"2018-08-11 00:00:00.0000000","21","56.09"], [18550,"2018-08-11 00:00:00.0000000","22","57.00"], [18551,"2018-08-11 00:00:00.0000000","23","53.63"], [18552,"2018-08-11 00:00:00.0000000","24","67.10"], [18553,"2018-08-12 00:00:00.0000000","1","53.00"], [18554,"2018-08-12 00:00:00.0000000","2","52.85"], [18555,"2018-08-12 00:00:00.0000000","3","47.00"], [18556,"2018-08-12 00:00:00.0000000","4","47.00"], [18557,"2018-08-12 00:00:00.0000000","5","48.75"], [18558,"2018-08-12 00:00:00.0000000","6","48.78"], [18559,"2018-08-12 00:00:00.0000000","7","53.00"], [18560,"2018-08-12 00:00:00.0000000","8","44.00"], [18561,"2018-08-12 00:00:00.0000000","9","55.05"], [18562,"2018-08-12 00:00:00.0000000","10","50.37"], [18563,"2018-08-12 00:00:00.0000000","11","58.00"], [18564,"2018-08-12 00:00:00.0000000","12","65.50"], [18565,"2018-08-12 00:00:00.0000000","13","67.97"], [18566,"2018-08-12 00:00:00.0000000","14","65.30"], [18567,"2018-08-12 00:00:00.0000000","15","65.50"], [18568,"2018-08-12 00:00:00.0000000","16","55.20"], [18569,"2018-08-12 00:00:00.0000000","17","67.90"], [18570,"2018-08-12 00:00:00.0000000","18","68.00"], [18571,"2018-08-12 00:00:00.0000000","19","70.00"], [18572,"2018-08-12 00:00:00.0000000","20","70.00"], [18573,"2018-08-12 00:00:00.0000000","21","72.30"], [18574,"2018-08-12 00:00:00.0000000","22","70.00"], [18575,"2018-08-12 00:00:00.0000000","23","67.00"], [18576,"2018-08-12 00:00:00.0000000","24","63.64"], [18577,"2018-08-13 00:00:00.0000000","1","55.00"], [18578,"2018-08-13 00:00:00.0000000","2","51.00"], [18579,"2018-08-13 00:00:00.0000000","3","51.00"], [18580,"2018-08-13 00:00:00.0000000","4","50.91"], [18581,"2018-08-13 00:00:00.0000000","5","50.97"], [18582,"2018-08-13 00:00:00.0000000","6","50.95"], [18583,"2018-08-13 00:00:00.0000000","7","56.13"], [18584,"2018-08-13 00:00:00.0000000","8","56.78"], [18585,"2018-08-13 00:00:00.0000000","9","63.12"], [18586,"2018-08-13 00:00:00.0000000","10","73.35"], [18587,"2018-08-13 00:00:00.0000000","11","69.97"], [18588,"2018-08-13 00:00:00.0000000","12","66.00"], [18589,"2018-08-13 00:00:00.0000000","13","64.00"], [18590,"2018-08-13 00:00:00.0000000","14","56.00"], [18591,"2018-08-13 00:00:00.0000000","15","51.85"], [18592,"2018-08-13 00:00:00.0000000","16","53.67"], [18593,"2018-08-13 00:00:00.0000000","17","58.00"], [18594,"2018-08-13 00:00:00.0000000","18","73.58"], [18595,"2018-08-13 00:00:00.0000000","19","74.73"], [18596,"2018-08-13 00:00:00.0000000","20","74.72"], [18597,"2018-08-13 00:00:00.0000000","21","72.91"], [18598,"2018-08-13 00:00:00.0000000","22","68.00"], [18599,"2018-08-13 00:00:00.0000000","23","49.99"], [18600,"2018-08-13 00:00:00.0000000","24","60.00"], [18601,"2018-08-14 00:00:00.0000000","1","51.93"], [18602,"2018-08-14 00:00:00.0000000","2","51.02"], [18603,"2018-08-14 00:00:00.0000000","3","50.30"], [18604,"2018-08-14 00:00:00.0000000","4","50.00"], [18605,"2018-08-14 00:00:00.0000000","5","50.09"], [18606,"2018-08-14 00:00:00.0000000","6","51.09"], [18607,"2018-08-14 00:00:00.0000000","7","56.79"], [18608,"2018-08-14 00:00:00.0000000","8","64.00"], [18609,"2018-08-14 00:00:00.0000000","9","80.00"], [18610,"2018-08-14 00:00:00.0000000","10","78.00"], [18611,"2018-08-14 00:00:00.0000000","11","70.00"], [18612,"2018-08-14 00:00:00.0000000","12","66.39"], [18613,"2018-08-14 00:00:00.0000000","13","66.00"], [18614,"2018-08-14 00:00:00.0000000","14","60.00"], [18615,"2018-08-14 00:00:00.0000000","15","53.00"], [18616,"2018-08-14 00:00:00.0000000","16","56.00"], [18617,"2018-08-14 00:00:00.0000000","17","58.00"], [18618,"2018-08-14 00:00:00.0000000","18","66.00"], [18619,"2018-08-14 00:00:00.0000000","19","68.00"], [18620,"2018-08-14 00:00:00.0000000","20","70.00"], [18621,"2018-08-14 00:00:00.0000000","21","67.00"], [18622,"2018-08-14 00:00:00.0000000","22","66.00"], [18623,"2018-08-14 00:00:00.0000000","23","55.13"], [18624,"2018-08-14 00:00:00.0000000","24","60.06"], [18625,"2018-08-15 00:00:00.0000000","1","55.93"], [18626,"2018-08-15 00:00:00.0000000","2","52.10"], [18627,"2018-08-15 00:00:00.0000000","3","51.29"], [18628,"2018-08-15 00:00:00.0000000","4","47.09"], [18629,"2018-08-15 00:00:00.0000000","5","49.90"], [18630,"2018-08-15 00:00:00.0000000","6","50.90"], [18631,"2018-08-15 00:00:00.0000000","7","53.93"], [18632,"2018-08-15 00:00:00.0000000","8","58.30"], [18633,"2018-08-15 00:00:00.0000000","9","78.64"], [18634,"2018-08-15 00:00:00.0000000","10","79.95"], [18635,"2018-08-15 00:00:00.0000000","11","69.20"], [18636,"2018-08-15 00:00:00.0000000","12","62.00"], [18637,"2018-08-15 00:00:00.0000000","13","57.50"], [18638,"2018-08-15 00:00:00.0000000","14","52.53"], [18639,"2018-08-15 00:00:00.0000000","15","51.06"], [18640,"2018-08-15 00:00:00.0000000","16","52.08"], [18641,"2018-08-15 00:00:00.0000000","17","59.00"], [18642,"2018-08-15 00:00:00.0000000","18","62.30"], [18643,"2018-08-15 00:00:00.0000000","19","66.00"], [18644,"2018-08-15 00:00:00.0000000","20","59.77"], [18645,"2018-08-15 00:00:00.0000000","21","59.61"], [18646,"2018-08-15 00:00:00.0000000","22","58.53"], [18647,"2018-08-15 00:00:00.0000000","23","50.90"], [18648,"2018-08-15 00:00:00.0000000","24","58.00"], [18649,"2018-08-16 00:00:00.0000000","1","51.96"], [18650,"2018-08-16 00:00:00.0000000","2","50.97"], [18651,"2018-08-16 00:00:00.0000000","3","49.94"], [18652,"2018-08-16 00:00:00.0000000","4","48.91"], [18653,"2018-08-16 00:00:00.0000000","5","48.99"], [18654,"2018-08-16 00:00:00.0000000","6","53.00"], [18655,"2018-08-16 00:00:00.0000000","7","57.02"], [18656,"2018-08-16 00:00:00.0000000","8","58.00"], [18657,"2018-08-16 00:00:00.0000000","9","74.42"], [18658,"2018-08-16 00:00:00.0000000","10","72.20"], [18659,"2018-08-16 00:00:00.0000000","11","60.00"], [18660,"2018-08-16 00:00:00.0000000","12","54.99"], [18661,"2018-08-16 00:00:00.0000000","13","52.40"], [18662,"2018-08-16 00:00:00.0000000","14","50.00"], [18663,"2018-08-16 00:00:00.0000000","15","46.99"], [18664,"2018-08-16 00:00:00.0000000","16","48.44"], [18665,"2018-08-16 00:00:00.0000000","17","57.32"], [18666,"2018-08-16 00:00:00.0000000","18","63.30"], [18667,"2018-08-16 00:00:00.0000000","19","70.00"], [18668,"2018-08-16 00:00:00.0000000","20","74.90"], [18669,"2018-08-16 00:00:00.0000000","21","78.99"], [18670,"2018-08-16 00:00:00.0000000","22","75.00"], [18671,"2018-08-16 00:00:00.0000000","23","55.11"], [18672,"2018-08-16 00:00:00.0000000","24","59.93"], [18673,"2018-08-17 00:00:00.0000000","1","51.97"], [18674,"2018-08-17 00:00:00.0000000","2","50.00"], [18675,"2018-08-17 00:00:00.0000000","3","48.00"], [18676,"2018-08-17 00:00:00.0000000","4","47.08"], [18677,"2018-08-17 00:00:00.0000000","5","49.98"], [18678,"2018-08-17 00:00:00.0000000","6","52.26"], [18679,"2018-08-17 00:00:00.0000000","7","58.05"], [18680,"2018-08-17 00:00:00.0000000","8","60.80"], [18681,"2018-08-17 00:00:00.0000000","9","80.00"], [18682,"2018-08-17 00:00:00.0000000","10","78.00"], [18683,"2018-08-17 00:00:00.0000000","11","70.00"], [18684,"2018-08-17 00:00:00.0000000","12","57.17"], [18685,"2018-08-17 00:00:00.0000000","13","54.68"], [18686,"2018-08-17 00:00:00.0000000","14","55.00"], [18687,"2018-08-17 00:00:00.0000000","15","50.11"], [18688,"2018-08-17 00:00:00.0000000","16","52.78"], [18689,"2018-08-17 00:00:00.0000000","17","58.12"], [18690,"2018-08-17 00:00:00.0000000","18","65.00"], [18691,"2018-08-17 00:00:00.0000000","19","66.33"], [18692,"2018-08-17 00:00:00.0000000","20","66.80"], [18693,"2018-08-17 00:00:00.0000000","21","60.20"], [18694,"2018-08-17 00:00:00.0000000","22","59.00"], [18695,"2018-08-17 00:00:00.0000000","23","50.00"], [18696,"2018-08-17 00:00:00.0000000","24","57.58"], [18697,"2018-08-18 00:00:00.0000000","1","51.19"], [18698,"2018-08-18 00:00:00.0000000","2","45.23"], [18699,"2018-08-18 00:00:00.0000000","3","43.62"], [18700,"2018-08-18 00:00:00.0000000","4","41.50"], [18701,"2018-08-18 00:00:00.0000000","5","41.18"], [18702,"2018-08-18 00:00:00.0000000","6","43.93"], [18703,"2018-08-18 00:00:00.0000000","7","45.41"], [18704,"2018-08-18 00:00:00.0000000","8","49.91"], [18705,"2018-08-18 00:00:00.0000000","9","53.07"], [18706,"2018-08-18 00:00:00.0000000","10","65.00"], [18707,"2018-08-18 00:00:00.0000000","11","68.00"], [18708,"2018-08-18 00:00:00.0000000","12","58.00"], [18709,"2018-08-18 00:00:00.0000000","13","63.10"], [18710,"2018-08-18 00:00:00.0000000","14","50.90"], [18711,"2018-08-18 00:00:00.0000000","15","47.99"], [18712,"2018-08-18 00:00:00.0000000","16","47.49"], [18713,"2018-08-18 00:00:00.0000000","17","65.00"], [18714,"2018-08-18 00:00:00.0000000","18","58.00"], [18715,"2018-08-18 00:00:00.0000000","19","75.05"], [18716,"2018-08-18 00:00:00.0000000","20","82.30"], [18717,"2018-08-18 00:00:00.0000000","21","82.00"], [18718,"2018-08-18 00:00:00.0000000","22","81.90"], [18719,"2018-08-18 00:00:00.0000000","23","64.00"], [18720,"2018-08-18 00:00:00.0000000","24","67.20"], [18721,"2018-08-19 00:00:00.0000000","1","60.69"], [18722,"2018-08-19 00:00:00.0000000","2","53.90"], [18723,"2018-08-19 00:00:00.0000000","3","50.00"], [18724,"2018-08-19 00:00:00.0000000","4","50.00"], [18725,"2018-08-19 00:00:00.0000000","5","47.95"], [18726,"2018-08-19 00:00:00.0000000","6","46.46"], [18727,"2018-08-19 00:00:00.0000000","7","41.94"], [18728,"2018-08-19 00:00:00.0000000","8","45.00"], [18729,"2018-08-19 00:00:00.0000000","9","45.00"], [18730,"2018-08-19 00:00:00.0000000","10","54.92"], [18731,"2018-08-19 00:00:00.0000000","11","63.00"], [18732,"2018-08-19 00:00:00.0000000","12","66.30"], [18733,"2018-08-19 00:00:00.0000000","13","65.18"], [18734,"2018-08-19 00:00:00.0000000","14","60.00"], [18735,"2018-08-19 00:00:00.0000000","15","52.80"], [18736,"2018-08-19 00:00:00.0000000","16","63.60"], [18737,"2018-08-19 00:00:00.0000000","17","70.20"], [18738,"2018-08-19 00:00:00.0000000","18","59.95"], [18739,"2018-08-19 00:00:00.0000000","19","74.00"], [18740,"2018-08-19 00:00:00.0000000","20","80.00"], [18741,"2018-08-19 00:00:00.0000000","21","82.50"], [18742,"2018-08-19 00:00:00.0000000","22","82.00"], [18743,"2018-08-19 00:00:00.0000000","23","61.58"], [18744,"2018-08-19 00:00:00.0000000","24","72.80"], [18745,"2018-08-20 00:00:00.0000000","1","51.05"], [18746,"2018-08-20 00:00:00.0000000","2","50.84"], [18747,"2018-08-20 00:00:00.0000000","3","50.57"], [18748,"2018-08-20 00:00:00.0000000","4","51.93"], [18749,"2018-08-20 00:00:00.0000000","5","51.97"], [18750,"2018-08-20 00:00:00.0000000","6","57.20"], [18751,"2018-08-20 00:00:00.0000000","7","64.50"], [18752,"2018-08-20 00:00:00.0000000","8","59.33"], [18753,"2018-08-20 00:00:00.0000000","9","75.29"], [18754,"2018-08-20 00:00:00.0000000","10","86.00"], [18755,"2018-08-20 00:00:00.0000000","11","80.04"], [18756,"2018-08-20 00:00:00.0000000","12","87.80"], [18757,"2018-08-20 00:00:00.0000000","13","84.98"], [18758,"2018-08-20 00:00:00.0000000","14","78.40"], [18759,"2018-08-20 00:00:00.0000000","15","74.00"], [18760,"2018-08-20 00:00:00.0000000","16","70.00"], [18761,"2018-08-20 00:00:00.0000000","17","80.04"], [18762,"2018-08-20 00:00:00.0000000","18","93.00"], [18763,"2018-08-20 00:00:00.0000000","19","90.00"], [18764,"2018-08-20 00:00:00.0000000","20","81.00"], [18765,"2018-08-20 00:00:00.0000000","21","75.03"], [18766,"2018-08-20 00:00:00.0000000","22","70.00"], [18767,"2018-08-20 00:00:00.0000000","23","60.28"], [18768,"2018-08-20 00:00:00.0000000","24","58.67"], [18769,"2018-08-21 00:00:00.0000000","1","53.91"], [18770,"2018-08-21 00:00:00.0000000","2","50.99"], [18771,"2018-08-21 00:00:00.0000000","3","50.40"], [18772,"2018-08-21 00:00:00.0000000","4","50.30"], [18773,"2018-08-21 00:00:00.0000000","5","50.50"], [18774,"2018-08-21 00:00:00.0000000","6","59.60"], [18775,"2018-08-21 00:00:00.0000000","7","63.70"], [18776,"2018-08-21 00:00:00.0000000","8","67.85"], [18777,"2018-08-21 00:00:00.0000000","9","77.40"], [18778,"2018-08-21 00:00:00.0000000","10","84.00"], [18779,"2018-08-21 00:00:00.0000000","11","79.00"], [18780,"2018-08-21 00:00:00.0000000","12","78.54"], [18781,"2018-08-21 00:00:00.0000000","13","66.28"], [18782,"2018-08-21 00:00:00.0000000","14","64.65"], [18783,"2018-08-21 00:00:00.0000000","15","63.32"], [18784,"2018-08-21 00:00:00.0000000","16","63.26"], [18785,"2018-08-21 00:00:00.0000000","17","65.19"], [18786,"2018-08-21 00:00:00.0000000","18","68.67"], [18787,"2018-08-21 00:00:00.0000000","19","70.16"], [18788,"2018-08-21 00:00:00.0000000","20","69.26"], [18789,"2018-08-21 00:00:00.0000000","21","65.94"], [18790,"2018-08-21 00:00:00.0000000","22","61.00"], [18791,"2018-08-21 00:00:00.0000000","23","55.08"], [18792,"2018-08-21 00:00:00.0000000","24","61.91"], [18793,"2018-08-22 00:00:00.0000000","1","53.96"], [18794,"2018-08-22 00:00:00.0000000","2","47.87"], [18795,"2018-08-22 00:00:00.0000000","3","46.00"], [18796,"2018-08-22 00:00:00.0000000","4","46.47"], [18797,"2018-08-22 00:00:00.0000000","5","50.66"], [18798,"2018-08-22 00:00:00.0000000","6","60.75"], [18799,"2018-08-22 00:00:00.0000000","7","64.38"], [18800,"2018-08-22 00:00:00.0000000","8","63.10"], [18801,"2018-08-22 00:00:00.0000000","9","66.34"], [18802,"2018-08-22 00:00:00.0000000","10","67.80"], [18803,"2018-08-22 00:00:00.0000000","11","65.00"], [18804,"2018-08-22 00:00:00.0000000","12","69.40"], [18805,"2018-08-22 00:00:00.0000000","13","66.00"], [18806,"2018-08-22 00:00:00.0000000","14","65.92"], [18807,"2018-08-22 00:00:00.0000000","15","65.93"], [18808,"2018-08-22 00:00:00.0000000","16","64.99"], [18809,"2018-08-22 00:00:00.0000000","17","69.41"], [18810,"2018-08-22 00:00:00.0000000","18","71.45"], [18811,"2018-08-22 00:00:00.0000000","19","77.73"], [18812,"2018-08-22 00:00:00.0000000","20","74.57"], [18813,"2018-08-22 00:00:00.0000000","21","70.20"], [18814,"2018-08-22 00:00:00.0000000","22","68.18"], [18815,"2018-08-22 00:00:00.0000000","23","62.01"], [18816,"2018-08-22 00:00:00.0000000","24","62.51"], [18817,"2018-08-23 00:00:00.0000000","1","56.86"], [18818,"2018-08-23 00:00:00.0000000","2","50.73"], [18819,"2018-08-23 00:00:00.0000000","3","49.06"], [18820,"2018-08-23 00:00:00.0000000","4","49.60"], [18821,"2018-08-23 00:00:00.0000000","5","50.54"], [18822,"2018-08-23 00:00:00.0000000","6","61.37"], [18823,"2018-08-23 00:00:00.0000000","7","64.13"], [18824,"2018-08-23 00:00:00.0000000","8","68.39"], [18825,"2018-08-23 00:00:00.0000000","9","85.94"], [18826,"2018-08-23 00:00:00.0000000","10","81.54"], [18827,"2018-08-23 00:00:00.0000000","11","67.49"], [18828,"2018-08-23 00:00:00.0000000","12","64.44"], [18829,"2018-08-23 00:00:00.0000000","13","62.04"], [18830,"2018-08-23 00:00:00.0000000","14","60.52"], [18831,"2018-08-23 00:00:00.0000000","15","58.86"], [18832,"2018-08-23 00:00:00.0000000","16","60.26"], [18833,"2018-08-23 00:00:00.0000000","17","64.44"], [18834,"2018-08-23 00:00:00.0000000","18","67.22"], [18835,"2018-08-23 00:00:00.0000000","19","68.25"], [18836,"2018-08-23 00:00:00.0000000","20","68.30"], [18837,"2018-08-23 00:00:00.0000000","21","67.03"], [18838,"2018-08-23 00:00:00.0000000","22","64.34"], [18839,"2018-08-23 00:00:00.0000000","23","56.22"], [18840,"2018-08-23 00:00:00.0000000","24","64.00"], [18841,"2018-08-24 00:00:00.0000000","1","49.59"], [18842,"2018-08-24 00:00:00.0000000","2","47.60"], [18843,"2018-08-24 00:00:00.0000000","3","45.96"], [18844,"2018-08-24 00:00:00.0000000","4","45.66"], [18845,"2018-08-24 00:00:00.0000000","5","47.02"], [18846,"2018-08-24 00:00:00.0000000","6","56.37"], [18847,"2018-08-24 00:00:00.0000000","7","61.99"], [18848,"2018-08-24 00:00:00.0000000","8","63.27"], [18849,"2018-08-24 00:00:00.0000000","9","72.57"], [18850,"2018-08-24 00:00:00.0000000","10","74.00"], [18851,"2018-08-24 00:00:00.0000000","11","62.44"], [18852,"2018-08-24 00:00:00.0000000","12","62.07"], [18853,"2018-08-24 00:00:00.0000000","13","60.00"], [18854,"2018-08-24 00:00:00.0000000","14","57.63"], [18855,"2018-08-24 00:00:00.0000000","15","56.01"], [18856,"2018-08-24 00:00:00.0000000","16","55.00"], [18857,"2018-08-24 00:00:00.0000000","17","59.07"], [18858,"2018-08-24 00:00:00.0000000","18","72.00"], [18859,"2018-08-24 00:00:00.0000000","19","77.00"], [18860,"2018-08-24 00:00:00.0000000","20","77.54"], [18861,"2018-08-24 00:00:00.0000000","21","80.00"], [18862,"2018-08-24 00:00:00.0000000","22","70.60"], [18863,"2018-08-24 00:00:00.0000000","23","59.50"], [18864,"2018-08-24 00:00:00.0000000","24","69.99"], [18865,"2018-08-25 00:00:00.0000000","1","54.30"], [18866,"2018-08-25 00:00:00.0000000","2","49.83"], [18867,"2018-08-25 00:00:00.0000000","3","47.68"], [18868,"2018-08-25 00:00:00.0000000","4","47.31"], [18869,"2018-08-25 00:00:00.0000000","5","47.46"], [18870,"2018-08-25 00:00:00.0000000","6","49.99"], [18871,"2018-08-25 00:00:00.0000000","7","55.00"], [18872,"2018-08-25 00:00:00.0000000","8","53.99"], [18873,"2018-08-25 00:00:00.0000000","9","63.00"], [18874,"2018-08-25 00:00:00.0000000","10","60.05"], [18875,"2018-08-25 00:00:00.0000000","11","65.70"], [18876,"2018-08-25 00:00:00.0000000","12","62.90"], [18877,"2018-08-25 00:00:00.0000000","13","57.00"], [18878,"2018-08-25 00:00:00.0000000","14","54.30"], [18879,"2018-08-25 00:00:00.0000000","15","53.71"], [18880,"2018-08-25 00:00:00.0000000","16","57.50"], [18881,"2018-08-25 00:00:00.0000000","17","63.70"], [18882,"2018-08-25 00:00:00.0000000","18","65.00"], [18883,"2018-08-25 00:00:00.0000000","19","80.70"], [18884,"2018-08-25 00:00:00.0000000","20","86.47"], [18885,"2018-08-25 00:00:00.0000000","21","89.77"], [18886,"2018-08-25 00:00:00.0000000","22","86.10"], [18887,"2018-08-25 00:00:00.0000000","23","72.00"], [18888,"2018-08-25 00:00:00.0000000","24","80.00"], [18889,"2018-08-26 00:00:00.0000000","1","62.00"], [18890,"2018-08-26 00:00:00.0000000","2","65.00"], [18891,"2018-08-26 00:00:00.0000000","3","60.00"], [18892,"2018-08-26 00:00:00.0000000","4","56.40"], [18893,"2018-08-26 00:00:00.0000000","5","52.90"], [18894,"2018-08-26 00:00:00.0000000","6","52.93"], [18895,"2018-08-26 00:00:00.0000000","7","52.90"], [18896,"2018-08-26 00:00:00.0000000","8","50.00"], [18897,"2018-08-26 00:00:00.0000000","9","46.78"], [18898,"2018-08-26 00:00:00.0000000","10","64.00"], [18899,"2018-08-26 00:00:00.0000000","11","75.00"], [18900,"2018-08-26 00:00:00.0000000","12","70.00"], [18901,"2018-08-26 00:00:00.0000000","13","66.20"], [18902,"2018-08-26 00:00:00.0000000","14","48.00"], [18903,"2018-08-26 00:00:00.0000000","15","40.00"], [18904,"2018-08-26 00:00:00.0000000","16","46.00"], [18905,"2018-08-26 00:00:00.0000000","17","65.20"], [18906,"2018-08-26 00:00:00.0000000","18","78.10"], [18907,"2018-08-26 00:00:00.0000000","19","76.00"], [18908,"2018-08-26 00:00:00.0000000","20","71.90"], [18909,"2018-08-26 00:00:00.0000000","21","74.90"], [18910,"2018-08-26 00:00:00.0000000","22","58.58"], [18911,"2018-08-26 00:00:00.0000000","23","52.42"], [18912,"2018-08-26 00:00:00.0000000","24","44.50"], [18913,"2018-08-27 00:00:00.0000000","1","41.92"], [18914,"2018-08-27 00:00:00.0000000","2","32.83"], [18915,"2018-08-27 00:00:00.0000000","3","26.59"], [18916,"2018-08-27 00:00:00.0000000","4","30.00"], [18917,"2018-08-27 00:00:00.0000000","5","29.96"], [18918,"2018-08-27 00:00:00.0000000","6","45.67"], [18919,"2018-08-27 00:00:00.0000000","7","51.84"], [18920,"2018-08-27 00:00:00.0000000","8","51.16"], [18921,"2018-08-27 00:00:00.0000000","9","59.41"], [18922,"2018-08-27 00:00:00.0000000","10","59.16"], [18923,"2018-08-27 00:00:00.0000000","11","58.13"], [18924,"2018-08-27 00:00:00.0000000","12","60.42"], [18925,"2018-08-27 00:00:00.0000000","13","59.49"], [18926,"2018-08-27 00:00:00.0000000","14","59.07"], [18927,"2018-08-27 00:00:00.0000000","15","58.50"], [18928,"2018-08-27 00:00:00.0000000","16","59.91"], [18929,"2018-08-27 00:00:00.0000000","17","64.88"], [18930,"2018-08-27 00:00:00.0000000","18","65.47"], [18931,"2018-08-27 00:00:00.0000000","19","67.90"], [18932,"2018-08-27 00:00:00.0000000","20","71.51"], [18933,"2018-08-27 00:00:00.0000000","21","84.00"], [18934,"2018-08-27 00:00:00.0000000","22","74.92"], [18935,"2018-08-27 00:00:00.0000000","23","63.28"], [18936,"2018-08-27 00:00:00.0000000","24","64.70"], [18937,"2018-08-28 00:00:00.0000000","1","63.00"], [18938,"2018-08-28 00:00:00.0000000","2","54.04"], [18939,"2018-08-28 00:00:00.0000000","3","53.66"], [18940,"2018-08-28 00:00:00.0000000","4","53.36"], [18941,"2018-08-28 00:00:00.0000000","5","54.00"], [18942,"2018-08-28 00:00:00.0000000","6","59.90"], [18943,"2018-08-28 00:00:00.0000000","7","65.28"], [18944,"2018-08-28 00:00:00.0000000","8","66.84"], [18945,"2018-08-28 00:00:00.0000000","9","71.00"], [18946,"2018-08-28 00:00:00.0000000","10","70.00"], [18947,"2018-08-28 00:00:00.0000000","11","65.92"], [18948,"2018-08-28 00:00:00.0000000","12","64.99"], [18949,"2018-08-28 00:00:00.0000000","13","62.48"], [18950,"2018-08-28 00:00:00.0000000","14","62.75"], [18951,"2018-08-28 00:00:00.0000000","15","62.17"], [18952,"2018-08-28 00:00:00.0000000","16","63.65"], [18953,"2018-08-28 00:00:00.0000000","17","67.09"], [18954,"2018-08-28 00:00:00.0000000","18","79.95"], [18955,"2018-08-28 00:00:00.0000000","19","84.90"], [18956,"2018-08-28 00:00:00.0000000","20","83.60"], [18957,"2018-08-28 00:00:00.0000000","21","80.75"], [18958,"2018-08-28 00:00:00.0000000","22","66.80"], [18959,"2018-08-28 00:00:00.0000000","23","60.00"], [18960,"2018-08-28 00:00:00.0000000","24","62.92"], [18961,"2018-08-29 00:00:00.0000000","1","56.40"], [18962,"2018-08-29 00:00:00.0000000","2","53.99"], [18963,"2018-08-29 00:00:00.0000000","3","53.95"], [18964,"2018-08-29 00:00:00.0000000","4","53.94"], [18965,"2018-08-29 00:00:00.0000000","5","53.94"], [18966,"2018-08-29 00:00:00.0000000","6","61.96"], [18967,"2018-08-29 00:00:00.0000000","7","66.78"], [18968,"2018-08-29 00:00:00.0000000","8","67.90"], [18969,"2018-08-29 00:00:00.0000000","9","71.07"], [18970,"2018-08-29 00:00:00.0000000","10","73.91"], [18971,"2018-08-29 00:00:00.0000000","11","69.86"], [18972,"2018-08-29 00:00:00.0000000","12","69.61"], [18973,"2018-08-29 00:00:00.0000000","13","69.77"], [18974,"2018-08-29 00:00:00.0000000","14","68.69"], [18975,"2018-08-29 00:00:00.0000000","15","65.96"], [18976,"2018-08-29 00:00:00.0000000","16","65.99"], [18977,"2018-08-29 00:00:00.0000000","17","67.00"], [18978,"2018-08-29 00:00:00.0000000","18","70.27"], [18979,"2018-08-29 00:00:00.0000000","19","70.01"], [18980,"2018-08-29 00:00:00.0000000","20","78.11"], [18981,"2018-08-29 00:00:00.0000000","21","82.99"], [18982,"2018-08-29 00:00:00.0000000","22","64.82"], [18983,"2018-08-29 00:00:00.0000000","23","57.96"], [18984,"2018-08-29 00:00:00.0000000","24","64.00"], [18985,"2018-08-30 00:00:00.0000000","1","56.60"], [18986,"2018-08-30 00:00:00.0000000","2","53.97"], [18987,"2018-08-30 00:00:00.0000000","3","53.91"], [18988,"2018-08-30 00:00:00.0000000","4","54.14"], [18989,"2018-08-30 00:00:00.0000000","5","55.90"], [18990,"2018-08-30 00:00:00.0000000","6","59.47"], [18991,"2018-08-30 00:00:00.0000000","7","66.14"], [18992,"2018-08-30 00:00:00.0000000","8","67.60"], [18993,"2018-08-30 00:00:00.0000000","9","71.15"], [18994,"2018-08-30 00:00:00.0000000","10","72.00"], [18995,"2018-08-30 00:00:00.0000000","11","69.09"], [18996,"2018-08-30 00:00:00.0000000","12","68.82"], [18997,"2018-08-30 00:00:00.0000000","13","69.50"], [18998,"2018-08-30 00:00:00.0000000","14","68.39"], [18999,"2018-08-30 00:00:00.0000000","15","68.39"], [19000,"2018-08-30 00:00:00.0000000","16","67.61"], [19001,"2018-08-30 00:00:00.0000000","17","69.80"], [19002,"2018-08-30 00:00:00.0000000","18","86.49"], [19003,"2018-08-30 00:00:00.0000000","19","89.00"], [19004,"2018-08-30 00:00:00.0000000","20","87.00"], [19005,"2018-08-30 00:00:00.0000000","21","86.94"], [19006,"2018-08-30 00:00:00.0000000","22","70.01"], [19007,"2018-08-30 00:00:00.0000000","23","61.36"], [19008,"2018-08-30 00:00:00.0000000","24","62.99"], [19009,"2018-08-31 00:00:00.0000000","1","59.70"], [19010,"2018-08-31 00:00:00.0000000","2","54.50"], [19011,"2018-08-31 00:00:00.0000000","3","54.46"], [19012,"2018-08-31 00:00:00.0000000","4","54.44"], [19013,"2018-08-31 00:00:00.0000000","5","54.44"], [19014,"2018-08-31 00:00:00.0000000","6","58.99"], [19015,"2018-08-31 00:00:00.0000000","7","63.34"], [19016,"2018-08-31 00:00:00.0000000","8","67.60"], [19017,"2018-08-31 00:00:00.0000000","9","78.99"], [19018,"2018-08-31 00:00:00.0000000","10","79.00"], [19019,"2018-08-31 00:00:00.0000000","11","67.58"], [19020,"2018-08-31 00:00:00.0000000","12","66.67"], [19021,"2018-08-31 00:00:00.0000000","13","65.29"], [19022,"2018-08-31 00:00:00.0000000","14","64.43"], [19023,"2018-08-31 00:00:00.0000000","15","60.00"], [19024,"2018-08-31 00:00:00.0000000","16","61.50"], [19025,"2018-08-31 00:00:00.0000000","17","64.62"], [19026,"2018-08-31 00:00:00.0000000","18","66.70"], [19027,"2018-08-31 00:00:00.0000000","19","79.99"], [19028,"2018-08-31 00:00:00.0000000","20","82.00"], [19029,"2018-08-31 00:00:00.0000000","21","82.01"], [19030,"2018-08-31 00:00:00.0000000","22","64.35"], [19031,"2018-08-31 00:00:00.0000000","23","60.00"], [19032,"2018-08-31 00:00:00.0000000","24","67.60"], [19033,"2018-09-01 00:00:00.0000000","1","59.70"], [19034,"2018-09-01 00:00:00.0000000","2","54.92"], [19035,"2018-09-01 00:00:00.0000000","3","51.60"], [19036,"2018-09-01 00:00:00.0000000","4","50.00"], [19037,"2018-09-01 00:00:00.0000000","5","54.00"], [19038,"2018-09-01 00:00:00.0000000","6","54.74"], [19039,"2018-09-01 00:00:00.0000000","7","59.94"], [19040,"2018-09-01 00:00:00.0000000","8","56.35"], [19041,"2018-09-01 00:00:00.0000000","9","61.52"], [19042,"2018-09-01 00:00:00.0000000","10","74.37"], [19043,"2018-09-01 00:00:00.0000000","11","75.00"], [19044,"2018-09-01 00:00:00.0000000","12","76.30"], [19045,"2018-09-01 00:00:00.0000000","13","66.00"], [19046,"2018-09-01 00:00:00.0000000","14","60.00"], [19047,"2018-09-01 00:00:00.0000000","15","55.90"], [19048,"2018-09-01 00:00:00.0000000","16","55.00"], [19049,"2018-09-01 00:00:00.0000000","17","61.00"], [19050,"2018-09-01 00:00:00.0000000","18","75.00"], [19051,"2018-09-01 00:00:00.0000000","19","85.00"], [19052,"2018-09-01 00:00:00.0000000","20","85.00"], [19053,"2018-09-01 00:00:00.0000000","21","85.00"], [19054,"2018-09-01 00:00:00.0000000","22","66.40"], [19055,"2018-09-01 00:00:00.0000000","23","59.93"], [19056,"2018-09-01 00:00:00.0000000","24","70.00"], [19057,"2018-09-02 00:00:00.0000000","1","64.04"], [19058,"2018-09-02 00:00:00.0000000","2","57.96"], [19059,"2018-09-02 00:00:00.0000000","3","59.96"], [19060,"2018-09-02 00:00:00.0000000","4","52.96"], [19061,"2018-09-02 00:00:00.0000000","5","51.92"], [19062,"2018-09-02 00:00:00.0000000","6","46.90"], [19063,"2018-09-02 00:00:00.0000000","7","52.09"], [19064,"2018-09-02 00:00:00.0000000","8","45.92"], [19065,"2018-09-02 00:00:00.0000000","9","52.02"], [19066,"2018-09-02 00:00:00.0000000","10","66.00"], [19067,"2018-09-02 00:00:00.0000000","11","66.00"], [19068,"2018-09-02 00:00:00.0000000","12","62.00"], [19069,"2018-09-02 00:00:00.0000000","13","60.00"], [19070,"2018-09-02 00:00:00.0000000","14","57.00"], [19071,"2018-09-02 00:00:00.0000000","15","52.06"], [19072,"2018-09-02 00:00:00.0000000","16","52.00"], [19073,"2018-09-02 00:00:00.0000000","17","60.00"], [19074,"2018-09-02 00:00:00.0000000","18","58.30"], [19075,"2018-09-02 00:00:00.0000000","19","70.00"], [19076,"2018-09-02 00:00:00.0000000","20","88.00"], [19077,"2018-09-02 00:00:00.0000000","21","95.00"], [19078,"2018-09-02 00:00:00.0000000","22","77.91"], [19079,"2018-09-02 00:00:00.0000000","23","57.94"], [19080,"2018-09-02 00:00:00.0000000","24","69.03"], [19081,"2018-09-03 00:00:00.0000000","1","57.04"], [19082,"2018-09-03 00:00:00.0000000","2","53.38"], [19083,"2018-09-03 00:00:00.0000000","3","51.56"], [19084,"2018-09-03 00:00:00.0000000","4","50.00"], [19085,"2018-09-03 00:00:00.0000000","5","49.80"], [19086,"2018-09-03 00:00:00.0000000","6","61.55"], [19087,"2018-09-03 00:00:00.0000000","7","66.58"], [19088,"2018-09-03 00:00:00.0000000","8","67.53"], [19089,"2018-09-03 00:00:00.0000000","9","68.34"], [19090,"2018-09-03 00:00:00.0000000","10","72.33"], [19091,"2018-09-03 00:00:00.0000000","11","68.06"], [19092,"2018-09-03 00:00:00.0000000","12","65.76"], [19093,"2018-09-03 00:00:00.0000000","13","64.00"], [19094,"2018-09-03 00:00:00.0000000","14","62.00"], [19095,"2018-09-03 00:00:00.0000000","15","60.07"], [19096,"2018-09-03 00:00:00.0000000","16","63.00"], [19097,"2018-09-03 00:00:00.0000000","17","73.90"], [19098,"2018-09-03 00:00:00.0000000","18","82.11"], [19099,"2018-09-03 00:00:00.0000000","19","87.93"], [19100,"2018-09-03 00:00:00.0000000","20","82.30"], [19101,"2018-09-03 00:00:00.0000000","21","84.00"], [19102,"2018-09-03 00:00:00.0000000","22","58.98"], [19103,"2018-09-03 00:00:00.0000000","23","57.50"], [19104,"2018-09-03 00:00:00.0000000","24","68.04"], [19105,"2018-09-04 00:00:00.0000000","1","57.92"], [19106,"2018-09-04 00:00:00.0000000","2","56.57"], [19107,"2018-09-04 00:00:00.0000000","3","55.91"], [19108,"2018-09-04 00:00:00.0000000","4","52.06"], [19109,"2018-09-04 00:00:00.0000000","5","50.70"], [19110,"2018-09-04 00:00:00.0000000","6","59.98"], [19111,"2018-09-04 00:00:00.0000000","7","67.32"], [19112,"2018-09-04 00:00:00.0000000","8","68.86"], [19113,"2018-09-04 00:00:00.0000000","9","71.00"], [19114,"2018-09-04 00:00:00.0000000","10","75.10"], [19115,"2018-09-04 00:00:00.0000000","11","68.21"], [19116,"2018-09-04 00:00:00.0000000","12","66.29"], [19117,"2018-09-04 00:00:00.0000000","13","65.03"], [19118,"2018-09-04 00:00:00.0000000","14","63.89"], [19119,"2018-09-04 00:00:00.0000000","15","63.65"], [19120,"2018-09-04 00:00:00.0000000","16","65.01"], [19121,"2018-09-04 00:00:00.0000000","17","76.94"], [19122,"2018-09-04 00:00:00.0000000","18","87.30"], [19123,"2018-09-04 00:00:00.0000000","19","87.34"], [19124,"2018-09-04 00:00:00.0000000","20","77.90"], [19125,"2018-09-04 00:00:00.0000000","21","76.20"], [19126,"2018-09-04 00:00:00.0000000","22","63.89"], [19127,"2018-09-04 00:00:00.0000000","23","57.00"], [19128,"2018-09-04 00:00:00.0000000","24","66.01"], [19129,"2018-09-05 00:00:00.0000000","1","57.00"], [19130,"2018-09-05 00:00:00.0000000","2","53.94"], [19131,"2018-09-05 00:00:00.0000000","3","53.96"], [19132,"2018-09-05 00:00:00.0000000","4","52.06"], [19133,"2018-09-05 00:00:00.0000000","5","52.02"], [19134,"2018-09-05 00:00:00.0000000","6","65.91"], [19135,"2018-09-05 00:00:00.0000000","7","69.81"], [19136,"2018-09-05 00:00:00.0000000","8","70.84"], [19137,"2018-09-05 00:00:00.0000000","9","74.44"], [19138,"2018-09-05 00:00:00.0000000","10","79.09"], [19139,"2018-09-05 00:00:00.0000000","11","71.10"], [19140,"2018-09-05 00:00:00.0000000","12","69.37"], [19141,"2018-09-05 00:00:00.0000000","13","66.49"], [19142,"2018-09-05 00:00:00.0000000","14","66.00"], [19143,"2018-09-05 00:00:00.0000000","15","64.00"], [19144,"2018-09-05 00:00:00.0000000","16","68.20"], [19145,"2018-09-05 00:00:00.0000000","17","70.60"], [19146,"2018-09-05 00:00:00.0000000","18","80.00"], [19147,"2018-09-05 00:00:00.0000000","19","83.94"], [19148,"2018-09-05 00:00:00.0000000","20","82.34"], [19149,"2018-09-05 00:00:00.0000000","21","83.10"], [19150,"2018-09-05 00:00:00.0000000","22","64.61"], [19151,"2018-09-05 00:00:00.0000000","23","57.90"], [19152,"2018-09-05 00:00:00.0000000","24","65.00"], [19153,"2018-09-06 00:00:00.0000000","1","59.99"], [19154,"2018-09-06 00:00:00.0000000","2","57.95"], [19155,"2018-09-06 00:00:00.0000000","3","55.92"], [19156,"2018-09-06 00:00:00.0000000","4","53.96"], [19157,"2018-09-06 00:00:00.0000000","5","54.06"], [19158,"2018-09-06 00:00:00.0000000","6","63.79"], [19159,"2018-09-06 00:00:00.0000000","7","67.08"], [19160,"2018-09-06 00:00:00.0000000","8","68.02"], [19161,"2018-09-06 00:00:00.0000000","9","72.88"], [19162,"2018-09-06 00:00:00.0000000","10","74.81"], [19163,"2018-09-06 00:00:00.0000000","11","69.49"], [19164,"2018-09-06 00:00:00.0000000","12","67.96"], [19165,"2018-09-06 00:00:00.0000000","13","67.60"], [19166,"2018-09-06 00:00:00.0000000","14","64.96"], [19167,"2018-09-06 00:00:00.0000000","15","64.28"], [19168,"2018-09-06 00:00:00.0000000","16","65.75"], [19169,"2018-09-06 00:00:00.0000000","17","70.00"], [19170,"2018-09-06 00:00:00.0000000","18","82.00"], [19171,"2018-09-06 00:00:00.0000000","19","82.00"], [19172,"2018-09-06 00:00:00.0000000","20","78.00"], [19173,"2018-09-06 00:00:00.0000000","21","78.00"], [19174,"2018-09-06 00:00:00.0000000","22","68.00"], [19175,"2018-09-06 00:00:00.0000000","23","57.32"], [19176,"2018-09-06 00:00:00.0000000","24","67.00"], [19177,"2018-09-07 00:00:00.0000000","1","60.94"], [19178,"2018-09-07 00:00:00.0000000","2","57.95"], [19179,"2018-09-07 00:00:00.0000000","3","56.94"], [19180,"2018-09-07 00:00:00.0000000","4","55.00"], [19181,"2018-09-07 00:00:00.0000000","5","54.97"], [19182,"2018-09-07 00:00:00.0000000","6","60.94"], [19183,"2018-09-07 00:00:00.0000000","7","68.23"], [19184,"2018-09-07 00:00:00.0000000","8","74.15"], [19185,"2018-09-07 00:00:00.0000000","9","83.51"], [19186,"2018-09-07 00:00:00.0000000","10","79.00"], [19187,"2018-09-07 00:00:00.0000000","11","70.00"], [19188,"2018-09-07 00:00:00.0000000","12","65.48"], [19189,"2018-09-07 00:00:00.0000000","13","62.00"], [19190,"2018-09-07 00:00:00.0000000","14","59.00"], [19191,"2018-09-07 00:00:00.0000000","15","56.41"], [19192,"2018-09-07 00:00:00.0000000","16","55.99"], [19193,"2018-09-07 00:00:00.0000000","17","60.70"], [19194,"2018-09-07 00:00:00.0000000","18","78.62"], [19195,"2018-09-07 00:00:00.0000000","19","87.92"], [19196,"2018-09-07 00:00:00.0000000","20","90.00"], [19197,"2018-09-07 00:00:00.0000000","21","91.50"], [19198,"2018-09-07 00:00:00.0000000","22","78.00"], [19199,"2018-09-07 00:00:00.0000000","23","60.21"], [19200,"2018-09-07 00:00:00.0000000","24","72.03"], [19201,"2018-09-08 00:00:00.0000000","1","74.00"], [19202,"2018-09-08 00:00:00.0000000","2","65.00"], [19203,"2018-09-08 00:00:00.0000000","3","59.98"], [19204,"2018-09-08 00:00:00.0000000","4","58.50"], [19205,"2018-09-08 00:00:00.0000000","5","58.43"], [19206,"2018-09-08 00:00:00.0000000","6","58.49"], [19207,"2018-09-08 00:00:00.0000000","7","60.80"], [19208,"2018-09-08 00:00:00.0000000","8","64.95"], [19209,"2018-09-08 00:00:00.0000000","9","69.40"], [19210,"2018-09-08 00:00:00.0000000","10","80.00"], [19211,"2018-09-08 00:00:00.0000000","11","79.00"], [19212,"2018-09-08 00:00:00.0000000","12","78.00"], [19213,"2018-09-08 00:00:00.0000000","13","74.37"], [19214,"2018-09-08 00:00:00.0000000","14","63.90"], [19215,"2018-09-08 00:00:00.0000000","15","57.00"], [19216,"2018-09-08 00:00:00.0000000","16","57.53"], [19217,"2018-09-08 00:00:00.0000000","17","63.09"], [19218,"2018-09-08 00:00:00.0000000","18","76.30"], [19219,"2018-09-08 00:00:00.0000000","19","83.50"], [19220,"2018-09-08 00:00:00.0000000","20","86.00"], [19221,"2018-09-08 00:00:00.0000000","21","84.96"], [19222,"2018-09-08 00:00:00.0000000","22","74.33"], [19223,"2018-09-08 00:00:00.0000000","23","61.34"], [19224,"2018-09-08 00:00:00.0000000","24","80.00"], [19225,"2018-09-09 00:00:00.0000000","1","70.11"], [19226,"2018-09-09 00:00:00.0000000","2","57.95"], [19227,"2018-09-09 00:00:00.0000000","3","60.94"], [19228,"2018-09-09 00:00:00.0000000","4","56.00"], [19229,"2018-09-09 00:00:00.0000000","5","55.00"], [19230,"2018-09-09 00:00:00.0000000","6","54.99"], [19231,"2018-09-09 00:00:00.0000000","7","49.00"], [19232,"2018-09-09 00:00:00.0000000","8","58.00"], [19233,"2018-09-09 00:00:00.0000000","9","60.38"], [19234,"2018-09-09 00:00:00.0000000","10","76.00"], [19235,"2018-09-09 00:00:00.0000000","11","79.94"], [19236,"2018-09-09 00:00:00.0000000","12","77.90"], [19237,"2018-09-09 00:00:00.0000000","13","67.02"], [19238,"2018-09-09 00:00:00.0000000","14","59.50"], [19239,"2018-09-09 00:00:00.0000000","15","53.60"], [19240,"2018-09-09 00:00:00.0000000","16","50.00"], [19241,"2018-09-09 00:00:00.0000000","17","59.50"], [19242,"2018-09-09 00:00:00.0000000","18","67.30"], [19243,"2018-09-09 00:00:00.0000000","19","81.70"], [19244,"2018-09-09 00:00:00.0000000","20","89.99"], [19245,"2018-09-09 00:00:00.0000000","21","90.50"], [19246,"2018-09-09 00:00:00.0000000","22","70.00"], [19247,"2018-09-09 00:00:00.0000000","23","61.54"], [19248,"2018-09-09 00:00:00.0000000","24","64.00"], [19249,"2018-09-10 00:00:00.0000000","1","56.00"], [19250,"2018-09-10 00:00:00.0000000","2","52.99"], [19251,"2018-09-10 00:00:00.0000000","3","52.00"], [19252,"2018-09-10 00:00:00.0000000","4","46.00"], [19253,"2018-09-10 00:00:00.0000000","5","52.96"], [19254,"2018-09-10 00:00:00.0000000","6","64.66"], [19255,"2018-09-10 00:00:00.0000000","7","71.10"], [19256,"2018-09-10 00:00:00.0000000","8","69.21"], [19257,"2018-09-10 00:00:00.0000000","9","74.70"], [19258,"2018-09-10 00:00:00.0000000","10","76.97"], [19259,"2018-09-10 00:00:00.0000000","11","72.03"], [19260,"2018-09-10 00:00:00.0000000","12","72.10"], [19261,"2018-09-10 00:00:00.0000000","13","67.00"], [19262,"2018-09-10 00:00:00.0000000","14","60.00"], [19263,"2018-09-10 00:00:00.0000000","15","60.00"], [19264,"2018-09-10 00:00:00.0000000","16","63.00"], [19265,"2018-09-10 00:00:00.0000000","17","75.30"], [19266,"2018-09-10 00:00:00.0000000","18","90.00"], [19267,"2018-09-10 00:00:00.0000000","19","94.91"], [19268,"2018-09-10 00:00:00.0000000","20","90.00"], [19269,"2018-09-10 00:00:00.0000000","21","81.30"], [19270,"2018-09-10 00:00:00.0000000","22","64.37"], [19271,"2018-09-10 00:00:00.0000000","23","53.87"], [19272,"2018-09-10 00:00:00.0000000","24","51.60"], [19273,"2018-09-11 00:00:00.0000000","1","45.58"], [19274,"2018-09-11 00:00:00.0000000","2","42.16"], [19275,"2018-09-11 00:00:00.0000000","3","40.00"], [19276,"2018-09-11 00:00:00.0000000","4","36.78"], [19277,"2018-09-11 00:00:00.0000000","5","42.30"], [19278,"2018-09-11 00:00:00.0000000","6","56.64"], [19279,"2018-09-11 00:00:00.0000000","7","66.40"], [19280,"2018-09-11 00:00:00.0000000","8","67.70"], [19281,"2018-09-11 00:00:00.0000000","9","70.89"], [19282,"2018-09-11 00:00:00.0000000","10","71.02"], [19283,"2018-09-11 00:00:00.0000000","11","65.18"], [19284,"2018-09-11 00:00:00.0000000","12","68.06"], [19285,"2018-09-11 00:00:00.0000000","13","75.00"], [19286,"2018-09-11 00:00:00.0000000","14","67.84"], [19287,"2018-09-11 00:00:00.0000000","15","64.58"], [19288,"2018-09-11 00:00:00.0000000","16","70.66"], [19289,"2018-09-11 00:00:00.0000000","17","79.00"], [19290,"2018-09-11 00:00:00.0000000","18","79.93"], [19291,"2018-09-11 00:00:00.0000000","19","86.00"], [19292,"2018-09-11 00:00:00.0000000","20","88.86"], [19293,"2018-09-11 00:00:00.0000000","21","86.00"], [19294,"2018-09-11 00:00:00.0000000","22","67.53"], [19295,"2018-09-11 00:00:00.0000000","23","61.01"], [19296,"2018-09-11 00:00:00.0000000","24","71.70"], [19297,"2018-09-12 00:00:00.0000000","1","60.20"], [19298,"2018-09-12 00:00:00.0000000","2","54.92"], [19299,"2018-09-12 00:00:00.0000000","3","53.50"], [19300,"2018-09-12 00:00:00.0000000","4","52.98"], [19301,"2018-09-12 00:00:00.0000000","5","54.90"], [19302,"2018-09-12 00:00:00.0000000","6","67.00"], [19303,"2018-09-12 00:00:00.0000000","7","74.46"], [19304,"2018-09-12 00:00:00.0000000","8","69.30"], [19305,"2018-09-12 00:00:00.0000000","9","76.00"], [19306,"2018-09-12 00:00:00.0000000","10","78.16"], [19307,"2018-09-12 00:00:00.0000000","11","73.04"], [19308,"2018-09-12 00:00:00.0000000","12","75.00"], [19309,"2018-09-12 00:00:00.0000000","13","73.90"], [19310,"2018-09-12 00:00:00.0000000","14","71.10"], [19311,"2018-09-12 00:00:00.0000000","15","66.04"], [19312,"2018-09-12 00:00:00.0000000","16","63.14"], [19313,"2018-09-12 00:00:00.0000000","17","77.00"], [19314,"2018-09-12 00:00:00.0000000","18","88.00"], [19315,"2018-09-12 00:00:00.0000000","19","92.00"], [19316,"2018-09-12 00:00:00.0000000","20","90.00"], [19317,"2018-09-12 00:00:00.0000000","21","89.95"], [19318,"2018-09-12 00:00:00.0000000","22","69.05"], [19319,"2018-09-12 00:00:00.0000000","23","61.60"], [19320,"2018-09-12 00:00:00.0000000","24","75.06"], [19321,"2018-09-13 00:00:00.0000000","1","65.05"], [19322,"2018-09-13 00:00:00.0000000","2","59.68"], [19323,"2018-09-13 00:00:00.0000000","3","54.56"], [19324,"2018-09-13 00:00:00.0000000","4","53.94"], [19325,"2018-09-13 00:00:00.0000000","5","53.97"], [19326,"2018-09-13 00:00:00.0000000","6","65.69"], [19327,"2018-09-13 00:00:00.0000000","7","72.37"], [19328,"2018-09-13 00:00:00.0000000","8","74.02"], [19329,"2018-09-13 00:00:00.0000000","9","72.86"], [19330,"2018-09-13 00:00:00.0000000","10","71.87"], [19331,"2018-09-13 00:00:00.0000000","11","67.59"], [19332,"2018-09-13 00:00:00.0000000","12","66.65"], [19333,"2018-09-13 00:00:00.0000000","13","65.48"], [19334,"2018-09-13 00:00:00.0000000","14","65.14"], [19335,"2018-09-13 00:00:00.0000000","15","64.40"], [19336,"2018-09-13 00:00:00.0000000","16","63.40"], [19337,"2018-09-13 00:00:00.0000000","17","68.96"], [19338,"2018-09-13 00:00:00.0000000","18","71.40"], [19339,"2018-09-13 00:00:00.0000000","19","83.90"], [19340,"2018-09-13 00:00:00.0000000","20","91.12"], [19341,"2018-09-13 00:00:00.0000000","21","89.93"], [19342,"2018-09-13 00:00:00.0000000","22","73.36"], [19343,"2018-09-13 00:00:00.0000000","23","64.00"], [19344,"2018-09-13 00:00:00.0000000","24","74.53"], [19345,"2018-09-14 00:00:00.0000000","1","65.00"], [19346,"2018-09-14 00:00:00.0000000","2","62.00"], [19347,"2018-09-14 00:00:00.0000000","3","57.91"], [19348,"2018-09-14 00:00:00.0000000","4","55.91"], [19349,"2018-09-14 00:00:00.0000000","5","54.05"], [19350,"2018-09-14 00:00:00.0000000","6","64.62"], [19351,"2018-09-14 00:00:00.0000000","7","68.50"], [19352,"2018-09-14 00:00:00.0000000","8","72.00"], [19353,"2018-09-14 00:00:00.0000000","9","79.59"], [19354,"2018-09-14 00:00:00.0000000","10","76.40"], [19355,"2018-09-14 00:00:00.0000000","11","69.71"], [19356,"2018-09-14 00:00:00.0000000","12","66.15"], [19357,"2018-09-14 00:00:00.0000000","13","61.80"], [19358,"2018-09-14 00:00:00.0000000","14","60.08"], [19359,"2018-09-14 00:00:00.0000000","15","59.01"], [19360,"2018-09-14 00:00:00.0000000","16","57.45"], [19361,"2018-09-14 00:00:00.0000000","17","65.00"], [19362,"2018-09-14 00:00:00.0000000","18","72.00"], [19363,"2018-09-14 00:00:00.0000000","19","80.00"], [19364,"2018-09-14 00:00:00.0000000","20","87.98"], [19365,"2018-09-14 00:00:00.0000000","21","86.02"], [19366,"2018-09-14 00:00:00.0000000","22","70.00"], [19367,"2018-09-14 00:00:00.0000000","23","64.06"], [19368,"2018-09-14 00:00:00.0000000","24","68.75"], [19369,"2018-09-15 00:00:00.0000000","1","57.92"], [19370,"2018-09-15 00:00:00.0000000","2","53.98"], [19371,"2018-09-15 00:00:00.0000000","3","52.02"], [19372,"2018-09-15 00:00:00.0000000","4","50.20"], [19373,"2018-09-15 00:00:00.0000000","5","54.96"], [19374,"2018-09-15 00:00:00.0000000","6","59.97"], [19375,"2018-09-15 00:00:00.0000000","7","68.00"], [19376,"2018-09-15 00:00:00.0000000","8","61.92"], [19377,"2018-09-15 00:00:00.0000000","9","69.10"], [19378,"2018-09-15 00:00:00.0000000","10","80.00"], [19379,"2018-09-15 00:00:00.0000000","11","78.99"], [19380,"2018-09-15 00:00:00.0000000","12","70.00"], [19381,"2018-09-15 00:00:00.0000000","13","68.00"], [19382,"2018-09-15 00:00:00.0000000","14","55.07"], [19383,"2018-09-15 00:00:00.0000000","15","54.92"], [19384,"2018-09-15 00:00:00.0000000","16","56.52"], [19385,"2018-09-15 00:00:00.0000000","17","60.00"], [19386,"2018-09-15 00:00:00.0000000","18","75.04"], [19387,"2018-09-15 00:00:00.0000000","19","84.97"], [19388,"2018-09-15 00:00:00.0000000","20","86.00"], [19389,"2018-09-15 00:00:00.0000000","21","77.00"], [19390,"2018-09-15 00:00:00.0000000","22","60.80"], [19391,"2018-09-15 00:00:00.0000000","23","56.60"], [19392,"2018-09-15 00:00:00.0000000","24","53.97"], [19393,"2018-09-16 00:00:00.0000000","1","45.51"], [19394,"2018-09-16 00:00:00.0000000","2","40.47"], [19395,"2018-09-16 00:00:00.0000000","3","34.09"], [19396,"2018-09-16 00:00:00.0000000","4","30.32"], [19397,"2018-09-16 00:00:00.0000000","5","25.00"], [19398,"2018-09-16 00:00:00.0000000","6","28.56"], [19399,"2018-09-16 00:00:00.0000000","7","32.10"], [19400,"2018-09-16 00:00:00.0000000","8","38.40"], [19401,"2018-09-16 00:00:00.0000000","9","41.63"], [19402,"2018-09-16 00:00:00.0000000","10","51.00"], [19403,"2018-09-16 00:00:00.0000000","11","74.93"], [19404,"2018-09-16 00:00:00.0000000","12","58.00"], [19405,"2018-09-16 00:00:00.0000000","13","66.00"], [19406,"2018-09-16 00:00:00.0000000","14","67.20"], [19407,"2018-09-16 00:00:00.0000000","15","66.90"], [19408,"2018-09-16 00:00:00.0000000","16","60.85"], [19409,"2018-09-16 00:00:00.0000000","17","65.97"], [19410,"2018-09-16 00:00:00.0000000","18","70.80"], [19411,"2018-09-16 00:00:00.0000000","19","86.91"], [19412,"2018-09-16 00:00:00.0000000","20","92.00"], [19413,"2018-09-16 00:00:00.0000000","21","89.99"], [19414,"2018-09-16 00:00:00.0000000","22","75.20"], [19415,"2018-09-16 00:00:00.0000000","23","61.90"], [19416,"2018-09-16 00:00:00.0000000","24","63.84"], [19417,"2018-09-17 00:00:00.0000000","1","56.20"], [19418,"2018-09-17 00:00:00.0000000","2","53.03"], [19419,"2018-09-17 00:00:00.0000000","3","56.92"], [19420,"2018-09-17 00:00:00.0000000","4","56.00"], [19421,"2018-09-17 00:00:00.0000000","5","56.94"], [19422,"2018-09-17 00:00:00.0000000","6","64.04"], [19423,"2018-09-17 00:00:00.0000000","7","70.00"], [19424,"2018-09-17 00:00:00.0000000","8","80.00"], [19425,"2018-09-17 00:00:00.0000000","9","85.00"], [19426,"2018-09-17 00:00:00.0000000","10","84.93"], [19427,"2018-09-17 00:00:00.0000000","11","73.00"], [19428,"2018-09-17 00:00:00.0000000","12","63.20"], [19429,"2018-09-17 00:00:00.0000000","13","60.86"], [19430,"2018-09-17 00:00:00.0000000","14","58.52"], [19431,"2018-09-17 00:00:00.0000000","15","58.50"], [19432,"2018-09-17 00:00:00.0000000","16","59.04"], [19433,"2018-09-17 00:00:00.0000000","17","65.11"], [19434,"2018-09-17 00:00:00.0000000","18","70.00"], [19435,"2018-09-17 00:00:00.0000000","19","72.79"], [19436,"2018-09-17 00:00:00.0000000","20","74.44"], [19437,"2018-09-17 00:00:00.0000000","21","64.00"], [19438,"2018-09-17 00:00:00.0000000","22","56.00"], [19439,"2018-09-17 00:00:00.0000000","23","20.00"], [19440,"2018-09-17 00:00:00.0000000","24","59.93"], [19441,"2018-09-18 00:00:00.0000000","1","49.96"], [19442,"2018-09-18 00:00:00.0000000","2","40.49"], [19443,"2018-09-18 00:00:00.0000000","3","37.76"], [19444,"2018-09-18 00:00:00.0000000","4","39.50"], [19445,"2018-09-18 00:00:00.0000000","5","41.91"], [19446,"2018-09-18 00:00:00.0000000","6","55.32"], [19447,"2018-09-18 00:00:00.0000000","7","70.10"], [19448,"2018-09-18 00:00:00.0000000","8","84.08"], [19449,"2018-09-18 00:00:00.0000000","9","85.50"], [19450,"2018-09-18 00:00:00.0000000","10","84.00"], [19451,"2018-09-18 00:00:00.0000000","11","78.99"], [19452,"2018-09-18 00:00:00.0000000","12","61.00"], [19453,"2018-09-18 00:00:00.0000000","13","55.48"], [19454,"2018-09-18 00:00:00.0000000","14","54.00"], [19455,"2018-09-18 00:00:00.0000000","15","51.34"], [19456,"2018-09-18 00:00:00.0000000","16","52.81"], [19457,"2018-09-18 00:00:00.0000000","17","61.05"], [19458,"2018-09-18 00:00:00.0000000","18","73.08"], [19459,"2018-09-18 00:00:00.0000000","19","79.92"], [19460,"2018-09-18 00:00:00.0000000","20","85.90"], [19461,"2018-09-18 00:00:00.0000000","21","81.00"], [19462,"2018-09-18 00:00:00.0000000","22","61.99"], [19463,"2018-09-18 00:00:00.0000000","23","56.14"], [19464,"2018-09-18 00:00:00.0000000","24","44.02"], [19465,"2018-09-19 00:00:00.0000000","1","38.44"], [19466,"2018-09-19 00:00:00.0000000","2","29.91"], [19467,"2018-09-19 00:00:00.0000000","3","25.50"], [19468,"2018-09-19 00:00:00.0000000","4","26.00"], [19469,"2018-09-19 00:00:00.0000000","5","31.50"], [19470,"2018-09-19 00:00:00.0000000","6","54.88"], [19471,"2018-09-19 00:00:00.0000000","7","69.20"], [19472,"2018-09-19 00:00:00.0000000","8","76.78"], [19473,"2018-09-19 00:00:00.0000000","9","84.49"], [19474,"2018-09-19 00:00:00.0000000","10","74.99"], [19475,"2018-09-19 00:00:00.0000000","11","66.77"], [19476,"2018-09-19 00:00:00.0000000","12","61.07"], [19477,"2018-09-19 00:00:00.0000000","13","67.00"], [19478,"2018-09-19 00:00:00.0000000","14","66.00"], [19479,"2018-09-19 00:00:00.0000000","15","57.50"], [19480,"2018-09-19 00:00:00.0000000","16","61.00"], [19481,"2018-09-19 00:00:00.0000000","17","72.07"], [19482,"2018-09-19 00:00:00.0000000","18","81.60"], [19483,"2018-09-19 00:00:00.0000000","19","88.53"], [19484,"2018-09-19 00:00:00.0000000","20","87.70"], [19485,"2018-09-19 00:00:00.0000000","21","80.70"], [19486,"2018-09-19 00:00:00.0000000","22","61.00"], [19487,"2018-09-19 00:00:00.0000000","23","53.26"], [19488,"2018-09-19 00:00:00.0000000","24","45.77"], [19489,"2018-09-20 00:00:00.0000000","1","38.25"], [19490,"2018-09-20 00:00:00.0000000","2","36.71"], [19491,"2018-09-20 00:00:00.0000000","3","36.53"], [19492,"2018-09-20 00:00:00.0000000","4","39.05"], [19493,"2018-09-20 00:00:00.0000000","5","44.81"], [19494,"2018-09-20 00:00:00.0000000","6","61.22"], [19495,"2018-09-20 00:00:00.0000000","7","69.29"], [19496,"2018-09-20 00:00:00.0000000","8","69.02"], [19497,"2018-09-20 00:00:00.0000000","9","68.65"], [19498,"2018-09-20 00:00:00.0000000","10","73.03"], [19499,"2018-09-20 00:00:00.0000000","11","71.95"], [19500,"2018-09-20 00:00:00.0000000","12","73.10"], [19501,"2018-09-20 00:00:00.0000000","13","71.98"], [19502,"2018-09-20 00:00:00.0000000","14","66.50"], [19503,"2018-09-20 00:00:00.0000000","15","66.50"], [19504,"2018-09-20 00:00:00.0000000","16","73.10"], [19505,"2018-09-20 00:00:00.0000000","17","81.40"], [19506,"2018-09-20 00:00:00.0000000","18","80.99"], [19507,"2018-09-20 00:00:00.0000000","19","84.00"], [19508,"2018-09-20 00:00:00.0000000","20","81.65"], [19509,"2018-09-20 00:00:00.0000000","21","69.00"], [19510,"2018-09-20 00:00:00.0000000","22","63.00"], [19511,"2018-09-20 00:00:00.0000000","23","56.60"], [19512,"2018-09-20 00:00:00.0000000","24","78.40"], [19513,"2018-09-21 00:00:00.0000000","1","60.00"], [19514,"2018-09-21 00:00:00.0000000","2","54.93"], [19515,"2018-09-21 00:00:00.0000000","3","38.60"], [19516,"2018-09-21 00:00:00.0000000","4","29.97"], [19517,"2018-09-21 00:00:00.0000000","5","31.86"], [19518,"2018-09-21 00:00:00.0000000","6","51.95"], [19519,"2018-09-21 00:00:00.0000000","7","70.00"], [19520,"2018-09-21 00:00:00.0000000","8","84.93"], [19521,"2018-09-21 00:00:00.0000000","9","90.70"], [19522,"2018-09-21 00:00:00.0000000","10","83.16"], [19523,"2018-09-21 00:00:00.0000000","11","70.00"], [19524,"2018-09-21 00:00:00.0000000","12","63.43"], [19525,"2018-09-21 00:00:00.0000000","13","60.89"], [19526,"2018-09-21 00:00:00.0000000","14","58.20"], [19527,"2018-09-21 00:00:00.0000000","15","56.98"], [19528,"2018-09-21 00:00:00.0000000","16","58.03"], [19529,"2018-09-21 00:00:00.0000000","17","62.20"], [19530,"2018-09-21 00:00:00.0000000","18","68.00"], [19531,"2018-09-21 00:00:00.0000000","19","79.70"], [19532,"2018-09-21 00:00:00.0000000","20","89.93"], [19533,"2018-09-21 00:00:00.0000000","21","84.93"], [19534,"2018-09-21 00:00:00.0000000","22","70.00"], [19535,"2018-09-21 00:00:00.0000000","23","62.42"], [19536,"2018-09-21 00:00:00.0000000","24","58.00"], [19537,"2018-09-22 00:00:00.0000000","1","50.89"], [19538,"2018-09-22 00:00:00.0000000","2","49.59"], [19539,"2018-09-22 00:00:00.0000000","3","43.30"], [19540,"2018-09-22 00:00:00.0000000","4","36.68"], [19541,"2018-09-22 00:00:00.0000000","5","37.99"], [19542,"2018-09-22 00:00:00.0000000","6","41.98"], [19543,"2018-09-22 00:00:00.0000000","7","52.80"], [19544,"2018-09-22 00:00:00.0000000","8","60.00"], [19545,"2018-09-22 00:00:00.0000000","9","68.90"], [19546,"2018-09-22 00:00:00.0000000","10","80.30"], [19547,"2018-09-22 00:00:00.0000000","11","68.60"], [19548,"2018-09-22 00:00:00.0000000","12","66.90"], [19549,"2018-09-22 00:00:00.0000000","13","69.99"], [19550,"2018-09-22 00:00:00.0000000","14","69.20"], [19551,"2018-09-22 00:00:00.0000000","15","75.08"], [19552,"2018-09-22 00:00:00.0000000","16","62.29"], [19553,"2018-09-22 00:00:00.0000000","17","69.76"], [19554,"2018-09-22 00:00:00.0000000","18","90.00"], [19555,"2018-09-22 00:00:00.0000000","19","99.92"], [19556,"2018-09-22 00:00:00.0000000","20","100.06"], [19557,"2018-09-22 00:00:00.0000000","21","90.00"], [19558,"2018-09-22 00:00:00.0000000","22","69.00"], [19559,"2018-09-22 00:00:00.0000000","23","64.01"], [19560,"2018-09-22 00:00:00.0000000","24","80.07"], [19561,"2018-09-23 00:00:00.0000000","1","71.00"], [19562,"2018-09-23 00:00:00.0000000","2","69.10"], [19563,"2018-09-23 00:00:00.0000000","3","70.00"], [19564,"2018-09-23 00:00:00.0000000","4","69.70"], [19565,"2018-09-23 00:00:00.0000000","5","64.99"], [19566,"2018-09-23 00:00:00.0000000","6","65.04"], [19567,"2018-09-23 00:00:00.0000000","7","68.71"], [19568,"2018-09-23 00:00:00.0000000","8","64.01"], [19569,"2018-09-23 00:00:00.0000000","9","68.00"], [19570,"2018-09-23 00:00:00.0000000","10","88.10"], [19571,"2018-09-23 00:00:00.0000000","11","90.11"], [19572,"2018-09-23 00:00:00.0000000","12","78.79"], [19573,"2018-09-23 00:00:00.0000000","13","69.84"], [19574,"2018-09-23 00:00:00.0000000","14","60.20"], [19575,"2018-09-23 00:00:00.0000000","15","50.00"], [19576,"2018-09-23 00:00:00.0000000","16","53.60"], [19577,"2018-09-23 00:00:00.0000000","17","57.54"], [19578,"2018-09-23 00:00:00.0000000","18","70.00"], [19579,"2018-09-23 00:00:00.0000000","19","85.37"], [19580,"2018-09-23 00:00:00.0000000","20","95.00"], [19581,"2018-09-23 00:00:00.0000000","21","90.00"], [19582,"2018-09-23 00:00:00.0000000","22","73.40"], [19583,"2018-09-23 00:00:00.0000000","23","67.91"], [19584,"2018-09-23 00:00:00.0000000","24","59.91"], [19585,"2018-09-24 00:00:00.0000000","1","51.16"], [19586,"2018-09-24 00:00:00.0000000","2","64.54"], [19587,"2018-09-24 00:00:00.0000000","3","64.32"], [19588,"2018-09-24 00:00:00.0000000","4","65.00"], [19589,"2018-09-24 00:00:00.0000000","5","74.94"], [19590,"2018-09-24 00:00:00.0000000","6","74.60"], [19591,"2018-09-24 00:00:00.0000000","7","78.03"], [19592,"2018-09-24 00:00:00.0000000","8","74.30"], [19593,"2018-09-24 00:00:00.0000000","9","83.10"], [19594,"2018-09-24 00:00:00.0000000","10","75.10"], [19595,"2018-09-24 00:00:00.0000000","11","68.41"], [19596,"2018-09-24 00:00:00.0000000","12","65.21"], [19597,"2018-09-24 00:00:00.0000000","13","65.08"], [19598,"2018-09-24 00:00:00.0000000","14","64.15"], [19599,"2018-09-24 00:00:00.0000000","15","63.58"], [19600,"2018-09-24 00:00:00.0000000","16","63.14"], [19601,"2018-09-24 00:00:00.0000000","17","71.70"], [19602,"2018-09-24 00:00:00.0000000","18","83.70"], [19603,"2018-09-24 00:00:00.0000000","19","98.01"], [19604,"2018-09-24 00:00:00.0000000","20","110.00"], [19605,"2018-09-24 00:00:00.0000000","21","93.83"], [19606,"2018-09-24 00:00:00.0000000","22","70.00"], [19607,"2018-09-24 00:00:00.0000000","23","66.70"], [19608,"2018-09-24 00:00:00.0000000","24","75.03"], [19609,"2018-09-25 00:00:00.0000000","1","65.00"], [19610,"2018-09-25 00:00:00.0000000","2","64.00"], [19611,"2018-09-25 00:00:00.0000000","3","63.59"], [19612,"2018-09-25 00:00:00.0000000","4","62.90"], [19613,"2018-09-25 00:00:00.0000000","5","62.00"], [19614,"2018-09-25 00:00:00.0000000","6","63.80"], [19615,"2018-09-25 00:00:00.0000000","7","71.14"], [19616,"2018-09-25 00:00:00.0000000","8","109.00"], [19617,"2018-09-25 00:00:00.0000000","9","100.11"], [19618,"2018-09-25 00:00:00.0000000","10","82.00"], [19619,"2018-09-25 00:00:00.0000000","11","69.20"], [19620,"2018-09-25 00:00:00.0000000","12","62.08"], [19621,"2018-09-25 00:00:00.0000000","13","61.00"], [19622,"2018-09-25 00:00:00.0000000","14","58.00"], [19623,"2018-09-25 00:00:00.0000000","15","57.00"], [19624,"2018-09-25 00:00:00.0000000","16","59.46"], [19625,"2018-09-25 00:00:00.0000000","17","65.60"], [19626,"2018-09-25 00:00:00.0000000","18","72.80"], [19627,"2018-09-25 00:00:00.0000000","19","82.31"], [19628,"2018-09-25 00:00:00.0000000","20","94.93"], [19629,"2018-09-25 00:00:00.0000000","21","79.00"], [19630,"2018-09-25 00:00:00.0000000","22","63.92"], [19631,"2018-09-25 00:00:00.0000000","23","54.15"], [19632,"2018-09-25 00:00:00.0000000","24","69.94"], [19633,"2018-09-26 00:00:00.0000000","1","53.47"], [19634,"2018-09-26 00:00:00.0000000","2","50.19"], [19635,"2018-09-26 00:00:00.0000000","3","44.09"], [19636,"2018-09-26 00:00:00.0000000","4","40.10"], [19637,"2018-09-26 00:00:00.0000000","5","45.67"], [19638,"2018-09-26 00:00:00.0000000","6","55.38"], [19639,"2018-09-26 00:00:00.0000000","7","70.00"], [19640,"2018-09-26 00:00:00.0000000","8","84.00"], [19641,"2018-09-26 00:00:00.0000000","9","90.00"], [19642,"2018-09-26 00:00:00.0000000","10","76.60"], [19643,"2018-09-26 00:00:00.0000000","11","66.40"], [19644,"2018-09-26 00:00:00.0000000","12","62.14"], [19645,"2018-09-26 00:00:00.0000000","13","59.59"], [19646,"2018-09-26 00:00:00.0000000","14","60.00"], [19647,"2018-09-26 00:00:00.0000000","15","60.04"], [19648,"2018-09-26 00:00:00.0000000","16","60.40"], [19649,"2018-09-26 00:00:00.0000000","17","65.70"], [19650,"2018-09-26 00:00:00.0000000","18","69.18"], [19651,"2018-09-26 00:00:00.0000000","19","83.92"], [19652,"2018-09-26 00:00:00.0000000","20","105.90"], [19653,"2018-09-26 00:00:00.0000000","21","85.23"], [19654,"2018-09-26 00:00:00.0000000","22","67.93"], [19655,"2018-09-26 00:00:00.0000000","23","62.98"], [19656,"2018-09-26 00:00:00.0000000","24","74.35"], [19657,"2018-09-27 00:00:00.0000000","1","66.92"], [19658,"2018-09-27 00:00:00.0000000","2","61.20"], [19659,"2018-09-27 00:00:00.0000000","3","56.99"], [19660,"2018-09-27 00:00:00.0000000","4","56.10"], [19661,"2018-09-27 00:00:00.0000000","5","56.55"], [19662,"2018-09-27 00:00:00.0000000","6","61.19"], [19663,"2018-09-27 00:00:00.0000000","7","68.58"], [19664,"2018-09-27 00:00:00.0000000","8","83.10"], [19665,"2018-09-27 00:00:00.0000000","9","96.11"], [19666,"2018-09-27 00:00:00.0000000","10","73.00"], [19667,"2018-09-27 00:00:00.0000000","11","64.80"], [19668,"2018-09-27 00:00:00.0000000","12","60.04"], [19669,"2018-09-27 00:00:00.0000000","13","60.00"], [19670,"2018-09-27 00:00:00.0000000","14","59.56"], [19671,"2018-09-27 00:00:00.0000000","15","60.00"], [19672,"2018-09-27 00:00:00.0000000","16","63.00"], [19673,"2018-09-27 00:00:00.0000000","17","68.70"], [19674,"2018-09-27 00:00:00.0000000","18","77.40"], [19675,"2018-09-27 00:00:00.0000000","19","89.86"], [19676,"2018-09-27 00:00:00.0000000","20","100.00"], [19677,"2018-09-27 00:00:00.0000000","21","80.00"], [19678,"2018-09-27 00:00:00.0000000","22","65.96"], [19679,"2018-09-27 00:00:00.0000000","23","64.94"], [19680,"2018-09-27 00:00:00.0000000","24","62.99"], [19681,"2018-09-28 00:00:00.0000000","1","60.99"], [19682,"2018-09-28 00:00:00.0000000","2","58.95"], [19683,"2018-09-28 00:00:00.0000000","3","58.97"], [19684,"2018-09-28 00:00:00.0000000","4","58.90"], [19685,"2018-09-28 00:00:00.0000000","5","57.70"], [19686,"2018-09-28 00:00:00.0000000","6","61.99"], [19687,"2018-09-28 00:00:00.0000000","7","71.23"], [19688,"2018-09-28 00:00:00.0000000","8","75.41"], [19689,"2018-09-28 00:00:00.0000000","9","87.81"], [19690,"2018-09-28 00:00:00.0000000","10","84.80"], [19691,"2018-09-28 00:00:00.0000000","11","67.00"], [19692,"2018-09-28 00:00:00.0000000","12","61.80"], [19693,"2018-09-28 00:00:00.0000000","13","60.00"], [19694,"2018-09-28 00:00:00.0000000","14","58.08"], [19695,"2018-09-28 00:00:00.0000000","15","58.00"], [19696,"2018-09-28 00:00:00.0000000","16","58.59"], [19697,"2018-09-28 00:00:00.0000000","17","67.20"], [19698,"2018-09-28 00:00:00.0000000","18","68.00"], [19699,"2018-09-28 00:00:00.0000000","19","86.50"], [19700,"2018-09-28 00:00:00.0000000","20","96.98"], [19701,"2018-09-28 00:00:00.0000000","21","76.30"], [19702,"2018-09-28 00:00:00.0000000","22","69.00"], [19703,"2018-09-28 00:00:00.0000000","23","65.10"], [19704,"2018-09-28 00:00:00.0000000","24","75.30"], [19705,"2018-09-29 00:00:00.0000000","1","68.70"], [19706,"2018-09-29 00:00:00.0000000","2","71.30"], [19707,"2018-09-29 00:00:00.0000000","3","62.83"], [19708,"2018-09-29 00:00:00.0000000","4","60.06"], [19709,"2018-09-29 00:00:00.0000000","5","58.40"], [19710,"2018-09-29 00:00:00.0000000","6","53.47"], [19711,"2018-09-29 00:00:00.0000000","7","63.91"], [19712,"2018-09-29 00:00:00.0000000","8","73.40"], [19713,"2018-09-29 00:00:00.0000000","9","93.50"], [19714,"2018-09-29 00:00:00.0000000","10","85.33"], [19715,"2018-09-29 00:00:00.0000000","11","73.80"], [19716,"2018-09-29 00:00:00.0000000","12","58.09"], [19717,"2018-09-29 00:00:00.0000000","13","56.91"], [19718,"2018-09-29 00:00:00.0000000","14","50.29"], [19719,"2018-09-29 00:00:00.0000000","15","49.55"], [19720,"2018-09-29 00:00:00.0000000","16","52.92"], [19721,"2018-09-29 00:00:00.0000000","17","58.60"], [19722,"2018-09-29 00:00:00.0000000","18","72.16"], [19723,"2018-09-29 00:00:00.0000000","19","85.32"], [19724,"2018-09-29 00:00:00.0000000","20","101.75"], [19725,"2018-09-29 00:00:00.0000000","21","79.87"], [19726,"2018-09-29 00:00:00.0000000","22","63.00"], [19727,"2018-09-29 00:00:00.0000000","23","59.97"], [19728,"2018-09-29 00:00:00.0000000","24","73.90"], [19729,"2018-09-30 00:00:00.0000000","1","70.50"], [19730,"2018-09-30 00:00:00.0000000","2","68.80"], [19731,"2018-09-30 00:00:00.0000000","3","60.00"], [19732,"2018-09-30 00:00:00.0000000","4","58.95"], [19733,"2018-09-30 00:00:00.0000000","5","57.97"], [19734,"2018-09-30 00:00:00.0000000","6","58.98"], [19735,"2018-09-30 00:00:00.0000000","7","61.91"], [19736,"2018-09-30 00:00:00.0000000","8","59.00"], [19737,"2018-09-30 00:00:00.0000000","9","69.96"], [19738,"2018-09-30 00:00:00.0000000","10","78.40"], [19739,"2018-09-30 00:00:00.0000000","11","79.00"], [19740,"2018-09-30 00:00:00.0000000","12","72.00"], [19741,"2018-09-30 00:00:00.0000000","13","67.10"], [19742,"2018-09-30 00:00:00.0000000","14","65.80"], [19743,"2018-09-30 00:00:00.0000000","15","59.00"], [19744,"2018-09-30 00:00:00.0000000","16","58.00"], [19745,"2018-09-30 00:00:00.0000000","17","61.55"], [19746,"2018-09-30 00:00:00.0000000","18","70.00"], [19747,"2018-09-30 00:00:00.0000000","19","86.00"], [19748,"2018-09-30 00:00:00.0000000","20","99.92"], [19749,"2018-09-30 00:00:00.0000000","21","81.00"], [19750,"2018-09-30 00:00:00.0000000","22","63.00"], [19751,"2018-09-30 00:00:00.0000000","23","55.92"], [19752,"2018-09-30 00:00:00.0000000","24","54.79"], [19753,"2018-10-01 00:00:00.0000000","1","51.63"], [19754,"2018-10-01 00:00:00.0000000","2","49.00"], [19755,"2018-10-01 00:00:00.0000000","3","54.19"], [19756,"2018-10-01 00:00:00.0000000","4","60.94"], [19757,"2018-10-01 00:00:00.0000000","5","61.99"], [19758,"2018-10-01 00:00:00.0000000","6","66.05"], [19759,"2018-10-01 00:00:00.0000000","7","71.16"], [19760,"2018-10-01 00:00:00.0000000","8","78.20"], [19761,"2018-10-01 00:00:00.0000000","9","88.18"], [19762,"2018-10-01 00:00:00.0000000","10","76.00"], [19763,"2018-10-01 00:00:00.0000000","11","66.21"], [19764,"2018-10-01 00:00:00.0000000","12","64.00"], [19765,"2018-10-01 00:00:00.0000000","13","67.70"], [19766,"2018-10-01 00:00:00.0000000","14","67.88"], [19767,"2018-10-01 00:00:00.0000000","15","58.82"], [19768,"2018-10-01 00:00:00.0000000","16","64.00"], [19769,"2018-10-01 00:00:00.0000000","17","72.00"], [19770,"2018-10-01 00:00:00.0000000","18","82.00"], [19771,"2018-10-01 00:00:00.0000000","19","90.00"], [19772,"2018-10-01 00:00:00.0000000","20","93.65"], [19773,"2018-10-01 00:00:00.0000000","21","70.00"], [19774,"2018-10-01 00:00:00.0000000","22","60.00"], [19775,"2018-10-01 00:00:00.0000000","23","54.36"], [19776,"2018-10-01 00:00:00.0000000","24","53.81"], [19777,"2018-10-02 00:00:00.0000000","1","51.84"], [19778,"2018-10-02 00:00:00.0000000","2","44.90"], [19779,"2018-10-02 00:00:00.0000000","3","42.15"], [19780,"2018-10-02 00:00:00.0000000","4","41.93"], [19781,"2018-10-02 00:00:00.0000000","5","43.98"], [19782,"2018-10-02 00:00:00.0000000","6","52.00"], [19783,"2018-10-02 00:00:00.0000000","7","63.76"], [19784,"2018-10-02 00:00:00.0000000","8","64.48"], [19785,"2018-10-02 00:00:00.0000000","9","68.69"], [19786,"2018-10-02 00:00:00.0000000","10","67.06"], [19787,"2018-10-02 00:00:00.0000000","11","61.19"], [19788,"2018-10-02 00:00:00.0000000","12","62.09"], [19789,"2018-10-02 00:00:00.0000000","13","60.72"], [19790,"2018-10-02 00:00:00.0000000","14","59.42"], [19791,"2018-10-02 00:00:00.0000000","15","58.00"], [19792,"2018-10-02 00:00:00.0000000","16","56.45"], [19793,"2018-10-02 00:00:00.0000000","17","60.10"], [19794,"2018-10-02 00:00:00.0000000","18","67.28"], [19795,"2018-10-02 00:00:00.0000000","19","83.00"], [19796,"2018-10-02 00:00:00.0000000","20","89.95"], [19797,"2018-10-02 00:00:00.0000000","21","73.00"], [19798,"2018-10-02 00:00:00.0000000","22","63.65"], [19799,"2018-10-02 00:00:00.0000000","23","59.24"], [19800,"2018-10-02 00:00:00.0000000","24","56.23"], [19801,"2018-10-03 00:00:00.0000000","1","54.00"], [19802,"2018-10-03 00:00:00.0000000","2","54.91"], [19803,"2018-10-03 00:00:00.0000000","3","55.10"], [19804,"2018-10-03 00:00:00.0000000","4","64.90"], [19805,"2018-10-03 00:00:00.0000000","5","65.00"], [19806,"2018-10-03 00:00:00.0000000","6","70.00"], [19807,"2018-10-03 00:00:00.0000000","7","77.00"], [19808,"2018-10-03 00:00:00.0000000","8","78.00"], [19809,"2018-10-03 00:00:00.0000000","9","85.00"], [19810,"2018-10-03 00:00:00.0000000","10","78.99"], [19811,"2018-10-03 00:00:00.0000000","11","69.88"], [19812,"2018-10-03 00:00:00.0000000","12","68.78"], [19813,"2018-10-03 00:00:00.0000000","13","68.94"], [19814,"2018-10-03 00:00:00.0000000","14","65.00"], [19815,"2018-10-03 00:00:00.0000000","15","62.03"], [19816,"2018-10-03 00:00:00.0000000","16","58.70"], [19817,"2018-10-03 00:00:00.0000000","17","67.38"], [19818,"2018-10-03 00:00:00.0000000","18","72.00"], [19819,"2018-10-03 00:00:00.0000000","19","89.81"], [19820,"2018-10-03 00:00:00.0000000","20","88.86"], [19821,"2018-10-03 00:00:00.0000000","21","71.74"], [19822,"2018-10-03 00:00:00.0000000","22","66.69"], [19823,"2018-10-03 00:00:00.0000000","23","59.94"], [19824,"2018-10-03 00:00:00.0000000","24","67.93"], [19825,"2018-10-04 00:00:00.0000000","1","54.95"], [19826,"2018-10-04 00:00:00.0000000","2","54.42"], [19827,"2018-10-04 00:00:00.0000000","3","54.49"], [19828,"2018-10-04 00:00:00.0000000","4","56.30"], [19829,"2018-10-04 00:00:00.0000000","5","56.30"], [19830,"2018-10-04 00:00:00.0000000","6","67.98"], [19831,"2018-10-04 00:00:00.0000000","7","73.16"], [19832,"2018-10-04 00:00:00.0000000","8","73.94"], [19833,"2018-10-04 00:00:00.0000000","9","74.93"], [19834,"2018-10-04 00:00:00.0000000","10","72.07"], [19835,"2018-10-04 00:00:00.0000000","11","66.80"], [19836,"2018-10-04 00:00:00.0000000","12","65.14"], [19837,"2018-10-04 00:00:00.0000000","13","61.72"], [19838,"2018-10-04 00:00:00.0000000","14","58.47"], [19839,"2018-10-04 00:00:00.0000000","15","55.57"], [19840,"2018-10-04 00:00:00.0000000","16","59.57"], [19841,"2018-10-04 00:00:00.0000000","17","68.14"], [19842,"2018-10-04 00:00:00.0000000","18","73.25"], [19843,"2018-10-04 00:00:00.0000000","19","82.96"], [19844,"2018-10-04 00:00:00.0000000","20","90.00"], [19845,"2018-10-04 00:00:00.0000000","21","72.65"], [19846,"2018-10-04 00:00:00.0000000","22","69.36"], [19847,"2018-10-04 00:00:00.0000000","23","64.80"], [19848,"2018-10-04 00:00:00.0000000","24","64.97"], [19849,"2018-10-05 00:00:00.0000000","1","59.14"], [19850,"2018-10-05 00:00:00.0000000","2","56.64"], [19851,"2018-10-05 00:00:00.0000000","3","56.30"], [19852,"2018-10-05 00:00:00.0000000","4","55.00"], [19853,"2018-10-05 00:00:00.0000000","5","55.00"], [19854,"2018-10-05 00:00:00.0000000","6","59.05"], [19855,"2018-10-05 00:00:00.0000000","7","71.74"], [19856,"2018-10-05 00:00:00.0000000","8","72.58"], [19857,"2018-10-05 00:00:00.0000000","9","76.50"], [19858,"2018-10-05 00:00:00.0000000","10","73.30"], [19859,"2018-10-05 00:00:00.0000000","11","68.05"], [19860,"2018-10-05 00:00:00.0000000","12","67.95"], [19861,"2018-10-05 00:00:00.0000000","13","59.59"], [19862,"2018-10-05 00:00:00.0000000","14","59.57"], [19863,"2018-10-05 00:00:00.0000000","15","58.51"], [19864,"2018-10-05 00:00:00.0000000","16","58.52"], [19865,"2018-10-05 00:00:00.0000000","17","68.52"], [19866,"2018-10-05 00:00:00.0000000","18","75.20"], [19867,"2018-10-05 00:00:00.0000000","19","88.71"], [19868,"2018-10-05 00:00:00.0000000","20","93.70"], [19869,"2018-10-05 00:00:00.0000000","21","72.46"], [19870,"2018-10-05 00:00:00.0000000","22","61.95"], [19871,"2018-10-05 00:00:00.0000000","23","57.01"], [19872,"2018-10-05 00:00:00.0000000","24","71.93"], [19873,"2018-10-06 00:00:00.0000000","1","62.76"], [19874,"2018-10-06 00:00:00.0000000","2","59.09"], [19875,"2018-10-06 00:00:00.0000000","3","56.58"], [19876,"2018-10-06 00:00:00.0000000","4","54.93"], [19877,"2018-10-06 00:00:00.0000000","5","54.91"], [19878,"2018-10-06 00:00:00.0000000","6","53.99"], [19879,"2018-10-06 00:00:00.0000000","7","56.70"], [19880,"2018-10-06 00:00:00.0000000","8","57.76"], [19881,"2018-10-06 00:00:00.0000000","9","74.00"], [19882,"2018-10-06 00:00:00.0000000","10","86.00"], [19883,"2018-10-06 00:00:00.0000000","11","86.96"], [19884,"2018-10-06 00:00:00.0000000","12","83.60"], [19885,"2018-10-06 00:00:00.0000000","13","78.99"], [19886,"2018-10-06 00:00:00.0000000","14","66.00"], [19887,"2018-10-06 00:00:00.0000000","15","56.99"], [19888,"2018-10-06 00:00:00.0000000","16","55.00"], [19889,"2018-10-06 00:00:00.0000000","17","58.00"], [19890,"2018-10-06 00:00:00.0000000","18","65.51"], [19891,"2018-10-06 00:00:00.0000000","19","83.71"], [19892,"2018-10-06 00:00:00.0000000","20","86.98"], [19893,"2018-10-06 00:00:00.0000000","21","65.42"], [19894,"2018-10-06 00:00:00.0000000","22","64.53"], [19895,"2018-10-06 00:00:00.0000000","23","58.53"], [19896,"2018-10-06 00:00:00.0000000","24","78.00"], [19897,"2018-10-07 00:00:00.0000000","1","65.00"], [19898,"2018-10-07 00:00:00.0000000","2","66.56"], [19899,"2018-10-07 00:00:00.0000000","3","66.00"], [19900,"2018-10-07 00:00:00.0000000","4","60.43"], [19901,"2018-10-07 00:00:00.0000000","5","58.96"], [19902,"2018-10-07 00:00:00.0000000","6","58.95"], [19903,"2018-10-07 00:00:00.0000000","7","60.22"], [19904,"2018-10-07 00:00:00.0000000","8","61.65"], [19905,"2018-10-07 00:00:00.0000000","9","69.00"], [19906,"2018-10-07 00:00:00.0000000","10","79.00"], [19907,"2018-10-07 00:00:00.0000000","11","74.00"], [19908,"2018-10-07 00:00:00.0000000","12","65.00"], [19909,"2018-10-07 00:00:00.0000000","13","56.80"], [19910,"2018-10-07 00:00:00.0000000","14","47.57"], [19911,"2018-10-07 00:00:00.0000000","15","49.00"], [19912,"2018-10-07 00:00:00.0000000","16","52.54"], [19913,"2018-10-07 00:00:00.0000000","17","57.00"], [19914,"2018-10-07 00:00:00.0000000","18","72.60"], [19915,"2018-10-07 00:00:00.0000000","19","89.14"], [19916,"2018-10-07 00:00:00.0000000","20","92.00"], [19917,"2018-10-07 00:00:00.0000000","21","78.57"], [19918,"2018-10-07 00:00:00.0000000","22","62.11"], [19919,"2018-10-07 00:00:00.0000000","23","57.53"], [19920,"2018-10-07 00:00:00.0000000","24","50.22"], [19921,"2018-10-08 00:00:00.0000000","1","46.29"], [19922,"2018-10-08 00:00:00.0000000","2","44.17"], [19923,"2018-10-08 00:00:00.0000000","3","42.53"], [19924,"2018-10-08 00:00:00.0000000","4","43.08"], [19925,"2018-10-08 00:00:00.0000000","5","47.99"], [19926,"2018-10-08 00:00:00.0000000","6","56.56"], [19927,"2018-10-08 00:00:00.0000000","7","71.87"], [19928,"2018-10-08 00:00:00.0000000","8","74.27"], [19929,"2018-10-08 00:00:00.0000000","9","76.02"], [19930,"2018-10-08 00:00:00.0000000","10","73.17"], [19931,"2018-10-08 00:00:00.0000000","11","65.50"], [19932,"2018-10-08 00:00:00.0000000","12","64.43"], [19933,"2018-10-08 00:00:00.0000000","13","62.50"], [19934,"2018-10-08 00:00:00.0000000","14","59.36"], [19935,"2018-10-08 00:00:00.0000000","15","57.82"], [19936,"2018-10-08 00:00:00.0000000","16","57.48"], [19937,"2018-10-08 00:00:00.0000000","17","67.31"], [19938,"2018-10-08 00:00:00.0000000","18","77.26"], [19939,"2018-10-08 00:00:00.0000000","19","91.92"], [19940,"2018-10-08 00:00:00.0000000","20","89.45"], [19941,"2018-10-08 00:00:00.0000000","21","70.38"], [19942,"2018-10-08 00:00:00.0000000","22","63.69"], [19943,"2018-10-08 00:00:00.0000000","23","60.75"], [19944,"2018-10-08 00:00:00.0000000","24","61.64"], [19945,"2018-10-09 00:00:00.0000000","1","52.27"], [19946,"2018-10-09 00:00:00.0000000","2","51.00"], [19947,"2018-10-09 00:00:00.0000000","3","47.32"], [19948,"2018-10-09 00:00:00.0000000","4","50.18"], [19949,"2018-10-09 00:00:00.0000000","5","54.68"], [19950,"2018-10-09 00:00:00.0000000","6","66.83"], [19951,"2018-10-09 00:00:00.0000000","7","80.08"], [19952,"2018-10-09 00:00:00.0000000","8","84.74"], [19953,"2018-10-09 00:00:00.0000000","9","82.70"], [19954,"2018-10-09 00:00:00.0000000","10","72.36"], [19955,"2018-10-09 00:00:00.0000000","11","61.99"], [19956,"2018-10-09 00:00:00.0000000","12","61.86"], [19957,"2018-10-09 00:00:00.0000000","13","60.96"], [19958,"2018-10-09 00:00:00.0000000","14","57.29"], [19959,"2018-10-09 00:00:00.0000000","15","57.74"], [19960,"2018-10-09 00:00:00.0000000","16","60.78"], [19961,"2018-10-09 00:00:00.0000000","17","71.44"], [19962,"2018-10-09 00:00:00.0000000","18","80.98"], [19963,"2018-10-09 00:00:00.0000000","19","99.22"], [19964,"2018-10-09 00:00:00.0000000","20","85.21"], [19965,"2018-10-09 00:00:00.0000000","21","72.66"], [19966,"2018-10-09 00:00:00.0000000","22","62.96"], [19967,"2018-10-09 00:00:00.0000000","23","56.52"], [19968,"2018-10-09 00:00:00.0000000","24","58.43"], [19969,"2018-10-10 00:00:00.0000000","1","53.98"], [19970,"2018-10-10 00:00:00.0000000","2","54.98"], [19971,"2018-10-10 00:00:00.0000000","3","55.67"], [19972,"2018-10-10 00:00:00.0000000","4","58.00"], [19973,"2018-10-10 00:00:00.0000000","5","63.41"], [19974,"2018-10-10 00:00:00.0000000","6","65.35"], [19975,"2018-10-10 00:00:00.0000000","7","79.71"], [19976,"2018-10-10 00:00:00.0000000","8","86.00"], [19977,"2018-10-10 00:00:00.0000000","9","90.00"], [19978,"2018-10-10 00:00:00.0000000","10","76.00"], [19979,"2018-10-10 00:00:00.0000000","11","67.00"], [19980,"2018-10-10 00:00:00.0000000","12","65.00"], [19981,"2018-10-10 00:00:00.0000000","13","60.00"], [19982,"2018-10-10 00:00:00.0000000","14","56.02"], [19983,"2018-10-10 00:00:00.0000000","15","55.27"], [19984,"2018-10-10 00:00:00.0000000","16","55.03"], [19985,"2018-10-10 00:00:00.0000000","17","62.77"], [19986,"2018-10-10 00:00:00.0000000","18","72.60"], [19987,"2018-10-10 00:00:00.0000000","19","86.00"], [19988,"2018-10-10 00:00:00.0000000","20","86.00"], [19989,"2018-10-10 00:00:00.0000000","21","70.25"], [19990,"2018-10-10 00:00:00.0000000","22","58.81"], [19991,"2018-10-10 00:00:00.0000000","23","53.93"], [19992,"2018-10-10 00:00:00.0000000","24","65.10"], [19993,"2018-10-11 00:00:00.0000000","1","48.26"], [19994,"2018-10-11 00:00:00.0000000","2","46.25"], [19995,"2018-10-11 00:00:00.0000000","3","48.49"], [19996,"2018-10-11 00:00:00.0000000","4","54.22"], [19997,"2018-10-11 00:00:00.0000000","5","53.07"], [19998,"2018-10-11 00:00:00.0000000","6","61.60"], [19999,"2018-10-11 00:00:00.0000000","7","75.03"], [20000,"2018-10-11 00:00:00.0000000","8","65.67"], [20001,"2018-10-11 00:00:00.0000000","9","76.50"], [20002,"2018-10-11 00:00:00.0000000","10","65.50"], [20003,"2018-10-11 00:00:00.0000000","11","63.36"], [20004,"2018-10-11 00:00:00.0000000","12","60.00"], [20005,"2018-10-11 00:00:00.0000000","13","58.17"], [20006,"2018-10-11 00:00:00.0000000","14","54.70"], [20007,"2018-10-11 00:00:00.0000000","15","54.04"], [20008,"2018-10-11 00:00:00.0000000","16","55.57"], [20009,"2018-10-11 00:00:00.0000000","17","65.21"], [20010,"2018-10-11 00:00:00.0000000","18","73.29"], [20011,"2018-10-11 00:00:00.0000000","19","92.99"], [20012,"2018-10-11 00:00:00.0000000","20","93.40"], [20013,"2018-10-11 00:00:00.0000000","21","76.50"], [20014,"2018-10-11 00:00:00.0000000","22","62.37"], [20015,"2018-10-11 00:00:00.0000000","23","58.21"], [20016,"2018-10-11 00:00:00.0000000","24","72.57"], [20017,"2018-10-12 00:00:00.0000000","1","62.68"], [20018,"2018-10-12 00:00:00.0000000","2","58.80"], [20019,"2018-10-12 00:00:00.0000000","3","55.92"], [20020,"2018-10-12 00:00:00.0000000","4","41.03"], [20021,"2018-10-12 00:00:00.0000000","5","44.48"], [20022,"2018-10-12 00:00:00.0000000","6","48.42"], [20023,"2018-10-12 00:00:00.0000000","7","62.60"], [20024,"2018-10-12 00:00:00.0000000","8","64.04"], [20025,"2018-10-12 00:00:00.0000000","9","62.90"], [20026,"2018-10-12 00:00:00.0000000","10","62.90"], [20027,"2018-10-12 00:00:00.0000000","11","59.26"], [20028,"2018-10-12 00:00:00.0000000","12","57.10"], [20029,"2018-10-12 00:00:00.0000000","13","57.00"], [20030,"2018-10-12 00:00:00.0000000","14","50.00"], [20031,"2018-10-12 00:00:00.0000000","15","49.92"], [20032,"2018-10-12 00:00:00.0000000","16","51.38"], [20033,"2018-10-12 00:00:00.0000000","17","60.74"], [20034,"2018-10-12 00:00:00.0000000","18","63.11"], [20035,"2018-10-12 00:00:00.0000000","19","85.00"], [20036,"2018-10-12 00:00:00.0000000","20","81.00"], [20037,"2018-10-12 00:00:00.0000000","21","63.15"], [20038,"2018-10-12 00:00:00.0000000","22","58.22"], [20039,"2018-10-12 00:00:00.0000000","23","55.92"], [20040,"2018-10-12 00:00:00.0000000","24","52.97"], [20041,"2018-10-13 00:00:00.0000000","1","50.13"], [20042,"2018-10-13 00:00:00.0000000","2","50.13"], [20043,"2018-10-13 00:00:00.0000000","3","53.95"], [20044,"2018-10-13 00:00:00.0000000","4","53.96"], [20045,"2018-10-13 00:00:00.0000000","5","58.00"], [20046,"2018-10-13 00:00:00.0000000","6","62.00"], [20047,"2018-10-13 00:00:00.0000000","7","57.10"], [20048,"2018-10-13 00:00:00.0000000","8","56.44"], [20049,"2018-10-13 00:00:00.0000000","9","65.53"], [20050,"2018-10-13 00:00:00.0000000","10","77.10"], [20051,"2018-10-13 00:00:00.0000000","11","76.61"], [20052,"2018-10-13 00:00:00.0000000","12","68.00"], [20053,"2018-10-13 00:00:00.0000000","13","54.00"], [20054,"2018-10-13 00:00:00.0000000","14","47.92"], [20055,"2018-10-13 00:00:00.0000000","15","41.17"], [20056,"2018-10-13 00:00:00.0000000","16","47.40"], [20057,"2018-10-13 00:00:00.0000000","17","54.25"], [20058,"2018-10-13 00:00:00.0000000","18","59.96"], [20059,"2018-10-13 00:00:00.0000000","19","88.00"], [20060,"2018-10-13 00:00:00.0000000","20","87.40"], [20061,"2018-10-13 00:00:00.0000000","21","70.00"], [20062,"2018-10-13 00:00:00.0000000","22","58.83"], [20063,"2018-10-13 00:00:00.0000000","23","56.32"], [20064,"2018-10-13 00:00:00.0000000","24","49.92"], [20065,"2018-10-14 00:00:00.0000000","1","53.02"], [20066,"2018-10-14 00:00:00.0000000","2","55.00"], [20067,"2018-10-14 00:00:00.0000000","3","58.00"], [20068,"2018-10-14 00:00:00.0000000","4","62.10"], [20069,"2018-10-14 00:00:00.0000000","5","66.83"], [20070,"2018-10-14 00:00:00.0000000","6","74.00"], [20071,"2018-10-14 00:00:00.0000000","7","75.00"], [20072,"2018-10-14 00:00:00.0000000","8","53.97"], [20073,"2018-10-14 00:00:00.0000000","9","55.98"], [20074,"2018-10-14 00:00:00.0000000","10","61.36"], [20075,"2018-10-14 00:00:00.0000000","11","73.40"], [20076,"2018-10-14 00:00:00.0000000","12","76.00"], [20077,"2018-10-14 00:00:00.0000000","13","80.00"], [20078,"2018-10-14 00:00:00.0000000","14","68.00"], [20079,"2018-10-14 00:00:00.0000000","15","59.27"], [20080,"2018-10-14 00:00:00.0000000","16","55.60"], [20081,"2018-10-14 00:00:00.0000000","17","64.50"], [20082,"2018-10-14 00:00:00.0000000","18","79.54"], [20083,"2018-10-14 00:00:00.0000000","19","92.70"], [20084,"2018-10-14 00:00:00.0000000","20","91.51"], [20085,"2018-10-14 00:00:00.0000000","21","78.99"], [20086,"2018-10-14 00:00:00.0000000","22","68.74"], [20087,"2018-10-14 00:00:00.0000000","23","57.93"], [20088,"2018-10-14 00:00:00.0000000","24","63.22"], [20089,"2018-10-15 00:00:00.0000000","1","55.72"], [20090,"2018-10-15 00:00:00.0000000","2","62.00"], [20091,"2018-10-15 00:00:00.0000000","3","57.98"], [20092,"2018-10-15 00:00:00.0000000","4","52.00"], [20093,"2018-10-15 00:00:00.0000000","5","52.00"], [20094,"2018-10-15 00:00:00.0000000","6","61.51"], [20095,"2018-10-15 00:00:00.0000000","7","71.19"], [20096,"2018-10-15 00:00:00.0000000","8","70.89"], [20097,"2018-10-15 00:00:00.0000000","9","74.42"], [20098,"2018-10-15 00:00:00.0000000","10","72.91"], [20099,"2018-10-15 00:00:00.0000000","11","72.79"], [20100,"2018-10-15 00:00:00.0000000","12","67.24"], [20101,"2018-10-15 00:00:00.0000000","13","62.77"], [20102,"2018-10-15 00:00:00.0000000","14","62.45"], [20103,"2018-10-15 00:00:00.0000000","15","63.19"], [20104,"2018-10-15 00:00:00.0000000","16","64.00"], [20105,"2018-10-15 00:00:00.0000000","17","72.00"], [20106,"2018-10-15 00:00:00.0000000","18","81.28"], [20107,"2018-10-15 00:00:00.0000000","19","96.92"], [20108,"2018-10-15 00:00:00.0000000","20","90.00"], [20109,"2018-10-15 00:00:00.0000000","21","71.84"], [20110,"2018-10-15 00:00:00.0000000","22","63.19"], [20111,"2018-10-15 00:00:00.0000000","23","57.08"], [20112,"2018-10-15 00:00:00.0000000","24","66.90"], [20113,"2018-10-16 00:00:00.0000000","1","57.42"], [20114,"2018-10-16 00:00:00.0000000","2","56.53"], [20115,"2018-10-16 00:00:00.0000000","3","55.80"], [20116,"2018-10-16 00:00:00.0000000","4","54.92"], [20117,"2018-10-16 00:00:00.0000000","5","53.15"], [20118,"2018-10-16 00:00:00.0000000","6","65.59"], [20119,"2018-10-16 00:00:00.0000000","7","74.86"], [20120,"2018-10-16 00:00:00.0000000","8","81.77"], [20121,"2018-10-16 00:00:00.0000000","9","77.58"], [20122,"2018-10-16 00:00:00.0000000","10","71.59"], [20123,"2018-10-16 00:00:00.0000000","11","66.99"], [20124,"2018-10-16 00:00:00.0000000","12","64.13"], [20125,"2018-10-16 00:00:00.0000000","13","63.00"], [20126,"2018-10-16 00:00:00.0000000","14","59.00"], [20127,"2018-10-16 00:00:00.0000000","15","59.00"], [20128,"2018-10-16 00:00:00.0000000","16","57.99"], [20129,"2018-10-16 00:00:00.0000000","17","69.18"], [20130,"2018-10-16 00:00:00.0000000","18","77.44"], [20131,"2018-10-16 00:00:00.0000000","19","90.47"], [20132,"2018-10-16 00:00:00.0000000","20","80.65"], [20133,"2018-10-16 00:00:00.0000000","21","68.12"], [20134,"2018-10-16 00:00:00.0000000","22","64.00"], [20135,"2018-10-16 00:00:00.0000000","23","60.25"], [20136,"2018-10-16 00:00:00.0000000","24","57.41"], [20137,"2018-10-17 00:00:00.0000000","1","53.70"], [20138,"2018-10-17 00:00:00.0000000","2","53.81"], [20139,"2018-10-17 00:00:00.0000000","3","53.67"], [20140,"2018-10-17 00:00:00.0000000","4","53.37"], [20141,"2018-10-17 00:00:00.0000000","5","53.69"], [20142,"2018-10-17 00:00:00.0000000","6","66.18"], [20143,"2018-10-17 00:00:00.0000000","7","79.82"], [20144,"2018-10-17 00:00:00.0000000","8","77.21"], [20145,"2018-10-17 00:00:00.0000000","9","78.10"], [20146,"2018-10-17 00:00:00.0000000","10","72.26"], [20147,"2018-10-17 00:00:00.0000000","11","67.10"], [20148,"2018-10-17 00:00:00.0000000","12","64.43"], [20149,"2018-10-17 00:00:00.0000000","13","63.93"], [20150,"2018-10-17 00:00:00.0000000","14","61.99"], [20151,"2018-10-17 00:00:00.0000000","15","61.64"], [20152,"2018-10-17 00:00:00.0000000","16","68.59"], [20153,"2018-10-17 00:00:00.0000000","17","74.58"], [20154,"2018-10-17 00:00:00.0000000","18","80.87"], [20155,"2018-10-17 00:00:00.0000000","19","101.30"], [20156,"2018-10-17 00:00:00.0000000","20","78.00"], [20157,"2018-10-17 00:00:00.0000000","21","67.95"], [20158,"2018-10-17 00:00:00.0000000","22","62.29"], [20159,"2018-10-17 00:00:00.0000000","23","55.77"], [20160,"2018-10-17 00:00:00.0000000","24","57.04"], [20161,"2018-10-18 00:00:00.0000000","1","53.31"], [20162,"2018-10-18 00:00:00.0000000","2","53.00"], [20163,"2018-10-18 00:00:00.0000000","3","53.04"], [20164,"2018-10-18 00:00:00.0000000","4","50.74"], [20165,"2018-10-18 00:00:00.0000000","5","50.09"], [20166,"2018-10-18 00:00:00.0000000","6","55.00"], [20167,"2018-10-18 00:00:00.0000000","7","67.00"], [20168,"2018-10-18 00:00:00.0000000","8","75.28"], [20169,"2018-10-18 00:00:00.0000000","9","77.50"], [20170,"2018-10-18 00:00:00.0000000","10","72.67"], [20171,"2018-10-18 00:00:00.0000000","11","67.10"], [20172,"2018-10-18 00:00:00.0000000","12","63.19"], [20173,"2018-10-18 00:00:00.0000000","13","62.11"], [20174,"2018-10-18 00:00:00.0000000","14","57.80"], [20175,"2018-10-18 00:00:00.0000000","15","56.33"], [20176,"2018-10-18 00:00:00.0000000","16","56.33"], [20177,"2018-10-18 00:00:00.0000000","17","73.01"], [20178,"2018-10-18 00:00:00.0000000","18","81.60"], [20179,"2018-10-18 00:00:00.0000000","19","104.90"], [20180,"2018-10-18 00:00:00.0000000","20","94.93"], [20181,"2018-10-18 00:00:00.0000000","21","63.95"], [20182,"2018-10-18 00:00:00.0000000","22","58.00"], [20183,"2018-10-18 00:00:00.0000000","23","57.88"], [20184,"2018-10-18 00:00:00.0000000","24","58.13"], [20185,"2018-10-19 00:00:00.0000000","1","53.59"], [20186,"2018-10-19 00:00:00.0000000","2","54.06"], [20187,"2018-10-19 00:00:00.0000000","3","53.00"], [20188,"2018-10-19 00:00:00.0000000","4","52.17"], [20189,"2018-10-19 00:00:00.0000000","5","51.97"], [20190,"2018-10-19 00:00:00.0000000","6","55.26"], [20191,"2018-10-19 00:00:00.0000000","7","69.49"], [20192,"2018-10-19 00:00:00.0000000","8","75.63"], [20193,"2018-10-19 00:00:00.0000000","9","75.80"], [20194,"2018-10-19 00:00:00.0000000","10","73.70"], [20195,"2018-10-19 00:00:00.0000000","11","67.62"], [20196,"2018-10-19 00:00:00.0000000","12","62.00"], [20197,"2018-10-19 00:00:00.0000000","13","55.93"], [20198,"2018-10-19 00:00:00.0000000","14","54.78"], [20199,"2018-10-19 00:00:00.0000000","15","54.79"], [20200,"2018-10-19 00:00:00.0000000","16","55.92"], [20201,"2018-10-19 00:00:00.0000000","17","66.35"], [20202,"2018-10-19 00:00:00.0000000","18","74.24"], [20203,"2018-10-19 00:00:00.0000000","19","100.07"], [20204,"2018-10-19 00:00:00.0000000","20","90.00"], [20205,"2018-10-19 00:00:00.0000000","21","62.49"], [20206,"2018-10-19 00:00:00.0000000","22","60.00"], [20207,"2018-10-19 00:00:00.0000000","23","55.62"], [20208,"2018-10-19 00:00:00.0000000","24","70.27"], [20209,"2018-10-20 00:00:00.0000000","1","60.00"], [20210,"2018-10-20 00:00:00.0000000","2","60.00"], [20211,"2018-10-20 00:00:00.0000000","3","55.01"], [20212,"2018-10-20 00:00:00.0000000","4","54.00"], [20213,"2018-10-20 00:00:00.0000000","5","51.71"], [20214,"2018-10-20 00:00:00.0000000","6","51.80"], [20215,"2018-10-20 00:00:00.0000000","7","54.59"], [20216,"2018-10-20 00:00:00.0000000","8","59.08"], [20217,"2018-10-20 00:00:00.0000000","9","74.00"], [20218,"2018-10-20 00:00:00.0000000","10","80.00"], [20219,"2018-10-20 00:00:00.0000000","11","73.30"], [20220,"2018-10-20 00:00:00.0000000","12","66.60"], [20221,"2018-10-20 00:00:00.0000000","13","58.80"], [20222,"2018-10-20 00:00:00.0000000","14","54.30"], [20223,"2018-10-20 00:00:00.0000000","15","52.80"], [20224,"2018-10-20 00:00:00.0000000","16","55.00"], [20225,"2018-10-20 00:00:00.0000000","17","55.45"], [20226,"2018-10-20 00:00:00.0000000","18","73.61"], [20227,"2018-10-20 00:00:00.0000000","19","100.00"], [20228,"2018-10-20 00:00:00.0000000","20","82.90"], [20229,"2018-10-20 00:00:00.0000000","21","72.00"], [20230,"2018-10-20 00:00:00.0000000","22","63.00"], [20231,"2018-10-20 00:00:00.0000000","23","54.72"], [20232,"2018-10-20 00:00:00.0000000","24","72.00"], [20233,"2018-10-21 00:00:00.0000000","1","66.77"], [20234,"2018-10-21 00:00:00.0000000","2","68.02"], [20235,"2018-10-21 00:00:00.0000000","3","60.88"], [20236,"2018-10-21 00:00:00.0000000","4","53.80"], [20237,"2018-10-21 00:00:00.0000000","5","49.91"], [20238,"2018-10-21 00:00:00.0000000","6","50.07"], [20239,"2018-10-21 00:00:00.0000000","7","54.00"], [20240,"2018-10-21 00:00:00.0000000","8","54.30"], [20241,"2018-10-21 00:00:00.0000000","9","65.03"], [20242,"2018-10-21 00:00:00.0000000","10","63.73"], [20243,"2018-10-21 00:00:00.0000000","11","69.70"], [20244,"2018-10-21 00:00:00.0000000","12","63.86"], [20245,"2018-10-21 00:00:00.0000000","13","62.70"], [20246,"2018-10-21 00:00:00.0000000","14","55.00"], [20247,"2018-10-21 00:00:00.0000000","15","53.80"], [20248,"2018-10-21 00:00:00.0000000","16","59.33"], [20249,"2018-10-21 00:00:00.0000000","17","60.20"], [20250,"2018-10-21 00:00:00.0000000","18","74.00"], [20251,"2018-10-21 00:00:00.0000000","19","99.93"], [20252,"2018-10-21 00:00:00.0000000","20","88.98"], [20253,"2018-10-21 00:00:00.0000000","21","66.00"], [20254,"2018-10-21 00:00:00.0000000","22","59.00"], [20255,"2018-10-21 00:00:00.0000000","23","54.00"], [20256,"2018-10-21 00:00:00.0000000","24","57.50"], [20257,"2018-10-22 00:00:00.0000000","1","50.54"], [20258,"2018-10-22 00:00:00.0000000","2","50.05"], [20259,"2018-10-22 00:00:00.0000000","3","53.20"], [20260,"2018-10-22 00:00:00.0000000","4","51.86"], [20261,"2018-10-22 00:00:00.0000000","5","56.80"], [20262,"2018-10-22 00:00:00.0000000","6","58.95"], [20263,"2018-10-22 00:00:00.0000000","7","68.29"], [20264,"2018-10-22 00:00:00.0000000","8","69.40"], [20265,"2018-10-22 00:00:00.0000000","9","79.96"], [20266,"2018-10-22 00:00:00.0000000","10","78.99"], [20267,"2018-10-22 00:00:00.0000000","11","68.00"], [20268,"2018-10-22 00:00:00.0000000","12","61.85"], [20269,"2018-10-22 00:00:00.0000000","13","56.24"], [20270,"2018-10-22 00:00:00.0000000","14","53.50"], [20271,"2018-10-22 00:00:00.0000000","15","53.09"], [20272,"2018-10-22 00:00:00.0000000","16","54.54"], [20273,"2018-10-22 00:00:00.0000000","17","62.96"], [20274,"2018-10-22 00:00:00.0000000","18","80.28"], [20275,"2018-10-22 00:00:00.0000000","19","101.00"], [20276,"2018-10-22 00:00:00.0000000","20","83.97"], [20277,"2018-10-22 00:00:00.0000000","21","61.11"], [20278,"2018-10-22 00:00:00.0000000","22","54.02"], [20279,"2018-10-22 00:00:00.0000000","23","49.80"], [20280,"2018-10-22 00:00:00.0000000","24","50.00"], [20281,"2018-10-23 00:00:00.0000000","1","47.79"], [20282,"2018-10-23 00:00:00.0000000","2","45.29"], [20283,"2018-10-23 00:00:00.0000000","3","40.86"], [20284,"2018-10-23 00:00:00.0000000","4","35.75"], [20285,"2018-10-23 00:00:00.0000000","5","44.28"], [20286,"2018-10-23 00:00:00.0000000","6","49.14"], [20287,"2018-10-23 00:00:00.0000000","7","65.30"], [20288,"2018-10-23 00:00:00.0000000","8","69.33"], [20289,"2018-10-23 00:00:00.0000000","9","72.00"], [20290,"2018-10-23 00:00:00.0000000","10","65.61"], [20291,"2018-10-23 00:00:00.0000000","11","63.24"], [20292,"2018-10-23 00:00:00.0000000","12","59.39"], [20293,"2018-10-23 00:00:00.0000000","13","58.27"], [20294,"2018-10-23 00:00:00.0000000","14","53.51"], [20295,"2018-10-23 00:00:00.0000000","15","52.00"], [20296,"2018-10-23 00:00:00.0000000","16","53.52"], [20297,"2018-10-23 00:00:00.0000000","17","58.01"], [20298,"2018-10-23 00:00:00.0000000","18","73.80"], [20299,"2018-10-23 00:00:00.0000000","19","95.10"], [20300,"2018-10-23 00:00:00.0000000","20","80.00"], [20301,"2018-10-23 00:00:00.0000000","21","61.29"], [20302,"2018-10-23 00:00:00.0000000","22","61.10"], [20303,"2018-10-23 00:00:00.0000000","23","54.00"], [20304,"2018-10-23 00:00:00.0000000","24","50.52"], [20305,"2018-10-24 00:00:00.0000000","1","46.34"], [20306,"2018-10-24 00:00:00.0000000","2","44.50"], [20307,"2018-10-24 00:00:00.0000000","3","39.51"], [20308,"2018-10-24 00:00:00.0000000","4","39.97"], [20309,"2018-10-24 00:00:00.0000000","5","45.71"], [20310,"2018-10-24 00:00:00.0000000","6","54.60"], [20311,"2018-10-24 00:00:00.0000000","7","70.40"], [20312,"2018-10-24 00:00:00.0000000","8","66.71"], [20313,"2018-10-24 00:00:00.0000000","9","70.84"], [20314,"2018-10-24 00:00:00.0000000","10","68.57"], [20315,"2018-10-24 00:00:00.0000000","11","66.43"], [20316,"2018-10-24 00:00:00.0000000","12","64.41"], [20317,"2018-10-24 00:00:00.0000000","13","61.42"], [20318,"2018-10-24 00:00:00.0000000","14","57.77"], [20319,"2018-10-24 00:00:00.0000000","15","56.70"], [20320,"2018-10-24 00:00:00.0000000","16","58.66"], [20321,"2018-10-24 00:00:00.0000000","17","61.30"], [20322,"2018-10-24 00:00:00.0000000","18","75.11"], [20323,"2018-10-24 00:00:00.0000000","19","93.60"], [20324,"2018-10-24 00:00:00.0000000","20","79.70"], [20325,"2018-10-24 00:00:00.0000000","21","66.28"], [20326,"2018-10-24 00:00:00.0000000","22","62.00"], [20327,"2018-10-24 00:00:00.0000000","23","60.44"], [20328,"2018-10-24 00:00:00.0000000","24","58.79"], [20329,"2018-10-25 00:00:00.0000000","1","51.50"], [20330,"2018-10-25 00:00:00.0000000","2","51.16"], [20331,"2018-10-25 00:00:00.0000000","3","51.14"], [20332,"2018-10-25 00:00:00.0000000","4","47.91"], [20333,"2018-10-25 00:00:00.0000000","5","51.15"], [20334,"2018-10-25 00:00:00.0000000","6","59.48"], [20335,"2018-10-25 00:00:00.0000000","7","70.00"], [20336,"2018-10-25 00:00:00.0000000","8","72.10"], [20337,"2018-10-25 00:00:00.0000000","9","74.00"], [20338,"2018-10-25 00:00:00.0000000","10","73.52"], [20339,"2018-10-25 00:00:00.0000000","11","69.00"], [20340,"2018-10-25 00:00:00.0000000","12","67.99"], [20341,"2018-10-25 00:00:00.0000000","13","63.97"], [20342,"2018-10-25 00:00:00.0000000","14","62.82"], [20343,"2018-10-25 00:00:00.0000000","15","60.52"], [20344,"2018-10-25 00:00:00.0000000","16","60.39"], [20345,"2018-10-25 00:00:00.0000000","17","67.03"], [20346,"2018-10-25 00:00:00.0000000","18","76.83"], [20347,"2018-10-25 00:00:00.0000000","19","87.03"], [20348,"2018-10-25 00:00:00.0000000","20","73.52"], [20349,"2018-10-25 00:00:00.0000000","21","65.35"], [20350,"2018-10-25 00:00:00.0000000","22","62.45"], [20351,"2018-10-25 00:00:00.0000000","23","59.56"], [20352,"2018-10-25 00:00:00.0000000","24","61.22"], [20353,"2018-10-26 00:00:00.0000000","1","53.96"], [20354,"2018-10-26 00:00:00.0000000","2","52.77"], [20355,"2018-10-26 00:00:00.0000000","3","49.31"], [20356,"2018-10-26 00:00:00.0000000","4","45.60"], [20357,"2018-10-26 00:00:00.0000000","5","52.11"], [20358,"2018-10-26 00:00:00.0000000","6","60.64"], [20359,"2018-10-26 00:00:00.0000000","7","68.49"], [20360,"2018-10-26 00:00:00.0000000","8","73.46"], [20361,"2018-10-26 00:00:00.0000000","9","79.79"], [20362,"2018-10-26 00:00:00.0000000","10","77.91"], [20363,"2018-10-26 00:00:00.0000000","11","71.49"], [20364,"2018-10-26 00:00:00.0000000","12","66.34"], [20365,"2018-10-26 00:00:00.0000000","13","64.10"], [20366,"2018-10-26 00:00:00.0000000","14","55.44"], [20367,"2018-10-26 00:00:00.0000000","15","53.10"], [20368,"2018-10-26 00:00:00.0000000","16","53.81"], [20369,"2018-10-26 00:00:00.0000000","17","60.14"], [20370,"2018-10-26 00:00:00.0000000","18","68.40"], [20371,"2018-10-26 00:00:00.0000000","19","79.05"], [20372,"2018-10-26 00:00:00.0000000","20","69.65"], [20373,"2018-10-26 00:00:00.0000000","21","61.72"], [20374,"2018-10-26 00:00:00.0000000","22","59.75"], [20375,"2018-10-26 00:00:00.0000000","23","55.29"], [20376,"2018-10-26 00:00:00.0000000","24","62.22"], [20377,"2018-10-27 00:00:00.0000000","1","58.60"], [20378,"2018-10-27 00:00:00.0000000","2","56.00"], [20379,"2018-10-27 00:00:00.0000000","3","57.00"], [20380,"2018-10-27 00:00:00.0000000","4","49.61"], [20381,"2018-10-27 00:00:00.0000000","5","48.27"], [20382,"2018-10-27 00:00:00.0000000","6","56.73"], [20383,"2018-10-27 00:00:00.0000000","7","58.00"], [20384,"2018-10-27 00:00:00.0000000","8","55.53"], [20385,"2018-10-27 00:00:00.0000000","9","63.77"], [20386,"2018-10-27 00:00:00.0000000","10","67.31"], [20387,"2018-10-27 00:00:00.0000000","11","66.86"], [20388,"2018-10-27 00:00:00.0000000","12","65.63"], [20389,"2018-10-27 00:00:00.0000000","13","59.60"], [20390,"2018-10-27 00:00:00.0000000","14","56.87"], [20391,"2018-10-27 00:00:00.0000000","15","54.82"], [20392,"2018-10-27 00:00:00.0000000","16","57.03"], [20393,"2018-10-27 00:00:00.0000000","17","63.59"], [20394,"2018-10-27 00:00:00.0000000","18","77.25"], [20395,"2018-10-27 00:00:00.0000000","19","99.20"], [20396,"2018-10-27 00:00:00.0000000","20","79.00"], [20397,"2018-10-27 00:00:00.0000000","21","62.63"], [20398,"2018-10-27 00:00:00.0000000","22","57.60"], [20399,"2018-10-27 00:00:00.0000000","23","55.00"], [20400,"2018-10-27 00:00:00.0000000","24","58.70"], [20401,"2018-10-28 00:00:00.0000000","1","54.00"], [20402,"2018-10-28 00:00:00.0000000","2","52.52"], [20403,"2018-10-28 00:00:00.0000000","3","52.59"], [20404,"2018-10-28 00:00:00.0000000","4","46.93"], [20405,"2018-10-28 00:00:00.0000000","5","47.00"], [20406,"2018-10-28 00:00:00.0000000","6","46.90"], [20407,"2018-10-28 00:00:00.0000000","7","51.06"], [20408,"2018-10-28 00:00:00.0000000","8","53.08"], [20409,"2018-10-28 00:00:00.0000000","9","45.62"], [20410,"2018-10-28 00:00:00.0000000","10","49.60"], [20411,"2018-10-28 00:00:00.0000000","11","53.52"], [20412,"2018-10-28 00:00:00.0000000","12","61.60"], [20413,"2018-10-28 00:00:00.0000000","13","60.30"], [20414,"2018-10-28 00:00:00.0000000","14","64.00"], [20415,"2018-10-28 00:00:00.0000000","15","61.03"], [20416,"2018-10-28 00:00:00.0000000","16","68.00"], [20417,"2018-10-28 00:00:00.0000000","17","76.20"], [20418,"2018-10-28 00:00:00.0000000","18","70.00"], [20419,"2018-10-28 00:00:00.0000000","19","122.54"], [20420,"2018-10-28 00:00:00.0000000","20","99.80"], [20421,"2018-10-28 00:00:00.0000000","21","70.00"], [20422,"2018-10-28 00:00:00.0000000","22","62.00"], [20423,"2018-10-28 00:00:00.0000000","23","58.70"], [20424,"2018-10-28 00:00:00.0000000","24","54.63"], [20425,"2018-10-28 00:00:00.0000000","25","52.58"], [20426,"2018-10-29 00:00:00.0000000","1","53.80"], [20427,"2018-10-29 00:00:00.0000000","2","51.91"], [20428,"2018-10-29 00:00:00.0000000","3","50.96"], [20429,"2018-10-29 00:00:00.0000000","4","52.00"], [20430,"2018-10-29 00:00:00.0000000","5","51.41"], [20431,"2018-10-29 00:00:00.0000000","6","56.55"], [20432,"2018-10-29 00:00:00.0000000","7","71.48"], [20433,"2018-10-29 00:00:00.0000000","8","70.00"], [20434,"2018-10-29 00:00:00.0000000","9","75.70"], [20435,"2018-10-29 00:00:00.0000000","10","73.74"], [20436,"2018-10-29 00:00:00.0000000","11","62.00"], [20437,"2018-10-29 00:00:00.0000000","12","56.55"], [20438,"2018-10-29 00:00:00.0000000","13","57.00"], [20439,"2018-10-29 00:00:00.0000000","14","56.57"], [20440,"2018-10-29 00:00:00.0000000","15","62.00"], [20441,"2018-10-29 00:00:00.0000000","16","64.00"], [20442,"2018-10-29 00:00:00.0000000","17","85.75"], [20443,"2018-10-29 00:00:00.0000000","18","109.77"], [20444,"2018-10-29 00:00:00.0000000","19","103.85"], [20445,"2018-10-29 00:00:00.0000000","20","76.37"], [20446,"2018-10-29 00:00:00.0000000","21","64.10"], [20447,"2018-10-29 00:00:00.0000000","22","58.91"], [20448,"2018-10-29 00:00:00.0000000","23","52.02"], [20449,"2018-10-29 00:00:00.0000000","24","55.03"], [20450,"2018-10-30 00:00:00.0000000","1","53.04"], [20451,"2018-10-30 00:00:00.0000000","2","51.97"], [20452,"2018-10-30 00:00:00.0000000","3","51.58"], [20453,"2018-10-30 00:00:00.0000000","4","51.04"], [20454,"2018-10-30 00:00:00.0000000","5","52.00"], [20455,"2018-10-30 00:00:00.0000000","6","63.98"], [20456,"2018-10-30 00:00:00.0000000","7","68.78"], [20457,"2018-10-30 00:00:00.0000000","8","63.80"], [20458,"2018-10-30 00:00:00.0000000","9","79.00"], [20459,"2018-10-30 00:00:00.0000000","10","74.86"], [20460,"2018-10-30 00:00:00.0000000","11","69.38"], [20461,"2018-10-30 00:00:00.0000000","12","61.81"], [20462,"2018-10-30 00:00:00.0000000","13","60.88"], [20463,"2018-10-30 00:00:00.0000000","14","60.21"], [20464,"2018-10-30 00:00:00.0000000","15","58.80"], [20465,"2018-10-30 00:00:00.0000000","16","60.00"], [20466,"2018-10-30 00:00:00.0000000","17","70.76"], [20467,"2018-10-30 00:00:00.0000000","18","100.01"], [20468,"2018-10-30 00:00:00.0000000","19","92.00"], [20469,"2018-10-30 00:00:00.0000000","20","70.47"], [20470,"2018-10-30 00:00:00.0000000","21","66.35"], [20471,"2018-10-30 00:00:00.0000000","22","63.95"], [20472,"2018-10-30 00:00:00.0000000","23","56.77"], [20473,"2018-10-30 00:00:00.0000000","24","59.75"], [20474,"2018-10-31 00:00:00.0000000","1","55.39"], [20475,"2018-10-31 00:00:00.0000000","2","54.30"], [20476,"2018-10-31 00:00:00.0000000","3","51.19"], [20477,"2018-10-31 00:00:00.0000000","4","50.58"], [20478,"2018-10-31 00:00:00.0000000","5","52.00"], [20479,"2018-10-31 00:00:00.0000000","6","59.74"], [20480,"2018-10-31 00:00:00.0000000","7","67.90"], [20481,"2018-10-31 00:00:00.0000000","8","76.34"], [20482,"2018-10-31 00:00:00.0000000","9","75.74"], [20483,"2018-10-31 00:00:00.0000000","10","71.76"], [20484,"2018-10-31 00:00:00.0000000","11","71.98"], [20485,"2018-10-31 00:00:00.0000000","12","65.00"], [20486,"2018-10-31 00:00:00.0000000","13","66.00"], [20487,"2018-10-31 00:00:00.0000000","14","62.50"], [20488,"2018-10-31 00:00:00.0000000","15","63.49"], [20489,"2018-10-31 00:00:00.0000000","16","67.26"], [20490,"2018-10-31 00:00:00.0000000","17","78.06"], [20491,"2018-10-31 00:00:00.0000000","18","88.32"], [20492,"2018-10-31 00:00:00.0000000","19","84.95"], [20493,"2018-10-31 00:00:00.0000000","20","69.75"], [20494,"2018-10-31 00:00:00.0000000","21","61.18"], [20495,"2018-10-31 00:00:00.0000000","22","61.80"], [20496,"2018-10-31 00:00:00.0000000","23","55.27"], [20497,"2018-10-31 00:00:00.0000000","24","53.77"], [20498,"2018-11-01 00:00:00.0000000","1","53.27"], [20499,"2018-11-01 00:00:00.0000000","2","53.33"], [20500,"2018-11-01 00:00:00.0000000","3","53.08"], [20501,"2018-11-01 00:00:00.0000000","4","51.56"], [20502,"2018-11-01 00:00:00.0000000","5","51.53"], [20503,"2018-11-01 00:00:00.0000000","6","53.86"], [20504,"2018-11-01 00:00:00.0000000","7","65.00"], [20505,"2018-11-01 00:00:00.0000000","8","60.00"], [20506,"2018-11-01 00:00:00.0000000","9","74.20"], [20507,"2018-11-01 00:00:00.0000000","10","77.65"], [20508,"2018-11-01 00:00:00.0000000","11","70.34"], [20509,"2018-11-01 00:00:00.0000000","12","58.77"], [20510,"2018-11-01 00:00:00.0000000","13","58.20"], [20511,"2018-11-01 00:00:00.0000000","14","57.00"], [20512,"2018-11-01 00:00:00.0000000","15","57.67"], [20513,"2018-11-01 00:00:00.0000000","16","57.80"], [20514,"2018-11-01 00:00:00.0000000","17","72.62"], [20515,"2018-11-01 00:00:00.0000000","18","99.98"], [20516,"2018-11-01 00:00:00.0000000","19","81.00"], [20517,"2018-11-01 00:00:00.0000000","20","77.40"], [20518,"2018-11-01 00:00:00.0000000","21","65.10"], [20519,"2018-11-01 00:00:00.0000000","22","61.09"], [20520,"2018-11-01 00:00:00.0000000","23","54.07"], [20521,"2018-11-01 00:00:00.0000000","24","51.32"], [20522,"2018-11-02 00:00:00.0000000","1","52.24"], [20523,"2018-11-02 00:00:00.0000000","2","50.71"], [20524,"2018-11-02 00:00:00.0000000","3","50.56"], [20525,"2018-11-02 00:00:00.0000000","4","49.52"], [20526,"2018-11-02 00:00:00.0000000","5","49.96"], [20527,"2018-11-02 00:00:00.0000000","6","54.32"], [20528,"2018-11-02 00:00:00.0000000","7","62.34"], [20529,"2018-11-02 00:00:00.0000000","8","66.85"], [20530,"2018-11-02 00:00:00.0000000","9","66.27"], [20531,"2018-11-02 00:00:00.0000000","10","64.08"], [20532,"2018-11-02 00:00:00.0000000","11","63.00"], [20533,"2018-11-02 00:00:00.0000000","12","59.03"], [20534,"2018-11-02 00:00:00.0000000","13","59.70"], [20535,"2018-11-02 00:00:00.0000000","14","57.10"], [20536,"2018-11-02 00:00:00.0000000","15","59.60"], [20537,"2018-11-02 00:00:00.0000000","16","64.07"], [20538,"2018-11-02 00:00:00.0000000","17","74.59"], [20539,"2018-11-02 00:00:00.0000000","18","94.53"], [20540,"2018-11-02 00:00:00.0000000","19","73.30"], [20541,"2018-11-02 00:00:00.0000000","20","64.46"], [20542,"2018-11-02 00:00:00.0000000","21","57.90"], [20543,"2018-11-02 00:00:00.0000000","22","58.47"], [20544,"2018-11-02 00:00:00.0000000","23","56.50"], [20545,"2018-11-02 00:00:00.0000000","24","63.60"], [20546,"2018-11-03 00:00:00.0000000","1","56.12"], [20547,"2018-11-03 00:00:00.0000000","2","49.38"], [20548,"2018-11-03 00:00:00.0000000","3","46.84"], [20549,"2018-11-03 00:00:00.0000000","4","45.03"], [20550,"2018-11-03 00:00:00.0000000","5","45.12"], [20551,"2018-11-03 00:00:00.0000000","6","46.52"], [20552,"2018-11-03 00:00:00.0000000","7","51.00"], [20553,"2018-11-03 00:00:00.0000000","8","52.75"], [20554,"2018-11-03 00:00:00.0000000","9","58.00"], [20555,"2018-11-03 00:00:00.0000000","10","57.55"], [20556,"2018-11-03 00:00:00.0000000","11","55.97"], [20557,"2018-11-03 00:00:00.0000000","12","54.00"], [20558,"2018-11-03 00:00:00.0000000","13","52.53"], [20559,"2018-11-03 00:00:00.0000000","14","49.33"], [20560,"2018-11-03 00:00:00.0000000","15","51.23"], [20561,"2018-11-03 00:00:00.0000000","16","55.19"], [20562,"2018-11-03 00:00:00.0000000","17","62.91"], [20563,"2018-11-03 00:00:00.0000000","18","76.00"], [20564,"2018-11-03 00:00:00.0000000","19","69.00"], [20565,"2018-11-03 00:00:00.0000000","20","62.65"], [20566,"2018-11-03 00:00:00.0000000","21","56.01"], [20567,"2018-11-03 00:00:00.0000000","22","55.30"], [20568,"2018-11-03 00:00:00.0000000","23","51.91"], [20569,"2018-11-03 00:00:00.0000000","24","53.51"], [20570,"2018-11-04 00:00:00.0000000","1","46.38"], [20571,"2018-11-04 00:00:00.0000000","2","45.17"], [20572,"2018-11-04 00:00:00.0000000","3","40.54"], [20573,"2018-11-04 00:00:00.0000000","4","40.03"], [20574,"2018-11-04 00:00:00.0000000","5","42.58"], [20575,"2018-11-04 00:00:00.0000000","6","44.20"], [20576,"2018-11-04 00:00:00.0000000","7","45.80"], [20577,"2018-11-04 00:00:00.0000000","8","41.17"], [20578,"2018-11-04 00:00:00.0000000","9","45.24"], [20579,"2018-11-04 00:00:00.0000000","10","57.50"], [20580,"2018-11-04 00:00:00.0000000","11","62.00"], [20581,"2018-11-04 00:00:00.0000000","12","60.60"], [20582,"2018-11-04 00:00:00.0000000","13","62.01"], [20583,"2018-11-04 00:00:00.0000000","14","62.01"], [20584,"2018-11-04 00:00:00.0000000","15","68.00"], [20585,"2018-11-04 00:00:00.0000000","16","49.40"], [20586,"2018-11-04 00:00:00.0000000","17","62.31"], [20587,"2018-11-04 00:00:00.0000000","18","94.97"], [20588,"2018-11-04 00:00:00.0000000","19","79.00"], [20589,"2018-11-04 00:00:00.0000000","20","74.59"], [20590,"2018-11-04 00:00:00.0000000","21","65.00"], [20591,"2018-11-04 00:00:00.0000000","22","56.60"], [20592,"2018-11-04 00:00:00.0000000","23","49.53"], [20593,"2018-11-04 00:00:00.0000000","24","53.30"], [20594,"2018-11-05 00:00:00.0000000","1","52.55"], [20595,"2018-11-05 00:00:00.0000000","2","52.26"], [20596,"2018-11-05 00:00:00.0000000","3","50.05"], [20597,"2018-11-05 00:00:00.0000000","4","49.50"], [20598,"2018-11-05 00:00:00.0000000","5","48.98"], [20599,"2018-11-05 00:00:00.0000000","6","52.30"], [20600,"2018-11-05 00:00:00.0000000","7","60.79"], [20601,"2018-11-05 00:00:00.0000000","8","59.95"], [20602,"2018-11-05 00:00:00.0000000","9","61.32"], [20603,"2018-11-05 00:00:00.0000000","10","61.73"], [20604,"2018-11-05 00:00:00.0000000","11","61.39"], [20605,"2018-11-05 00:00:00.0000000","12","59.38"], [20606,"2018-11-05 00:00:00.0000000","13","60.40"], [20607,"2018-11-05 00:00:00.0000000","14","61.30"], [20608,"2018-11-05 00:00:00.0000000","15","63.76"], [20609,"2018-11-05 00:00:00.0000000","16","64.70"], [20610,"2018-11-05 00:00:00.0000000","17","77.97"], [20611,"2018-11-05 00:00:00.0000000","18","100.00"], [20612,"2018-11-05 00:00:00.0000000","19","74.40"], [20613,"2018-11-05 00:00:00.0000000","20","68.93"], [20614,"2018-11-05 00:00:00.0000000","21","57.68"], [20615,"2018-11-05 00:00:00.0000000","22","55.75"], [20616,"2018-11-05 00:00:00.0000000","23","49.51"], [20617,"2018-11-05 00:00:00.0000000","24","56.20"], [20618,"2018-11-06 00:00:00.0000000","1","51.94"], [20619,"2018-11-06 00:00:00.0000000","2","52.00"], [20620,"2018-11-06 00:00:00.0000000","3","51.96"], [20621,"2018-11-06 00:00:00.0000000","4","49.10"], [20622,"2018-11-06 00:00:00.0000000","5","47.60"], [20623,"2018-11-06 00:00:00.0000000","6","51.15"], [20624,"2018-11-06 00:00:00.0000000","7","60.88"], [20625,"2018-11-06 00:00:00.0000000","8","62.80"], [20626,"2018-11-06 00:00:00.0000000","9","61.14"], [20627,"2018-11-06 00:00:00.0000000","10","58.63"], [20628,"2018-11-06 00:00:00.0000000","11","57.21"], [20629,"2018-11-06 00:00:00.0000000","12","54.41"], [20630,"2018-11-06 00:00:00.0000000","13","55.91"], [20631,"2018-11-06 00:00:00.0000000","14","54.70"], [20632,"2018-11-06 00:00:00.0000000","15","55.00"], [20633,"2018-11-06 00:00:00.0000000","16","57.18"], [20634,"2018-11-06 00:00:00.0000000","17","66.91"], [20635,"2018-11-06 00:00:00.0000000","18","76.52"], [20636,"2018-11-06 00:00:00.0000000","19","66.68"], [20637,"2018-11-06 00:00:00.0000000","20","67.10"], [20638,"2018-11-06 00:00:00.0000000","21","54.96"], [20639,"2018-11-06 00:00:00.0000000","22","53.19"], [20640,"2018-11-06 00:00:00.0000000","23","48.95"], [20641,"2018-11-06 00:00:00.0000000","24","50.91"], [20642,"2018-11-07 00:00:00.0000000","1","64.00"], [20643,"2018-11-07 00:00:00.0000000","2","58.63"], [20644,"2018-11-07 00:00:00.0000000","3","55.04"], [20645,"2018-11-07 00:00:00.0000000","4","46.60"], [20646,"2018-11-07 00:00:00.0000000","5","46.00"], [20647,"2018-11-07 00:00:00.0000000","6","57.91"], [20648,"2018-11-07 00:00:00.0000000","7","59.82"], [20649,"2018-11-07 00:00:00.0000000","8","57.80"], [20650,"2018-11-07 00:00:00.0000000","9","59.00"], [20651,"2018-11-07 00:00:00.0000000","10","65.52"], [20652,"2018-11-07 00:00:00.0000000","11","57.30"], [20653,"2018-11-07 00:00:00.0000000","12","53.46"], [20654,"2018-11-07 00:00:00.0000000","13","54.06"], [20655,"2018-11-07 00:00:00.0000000","14","56.69"], [20656,"2018-11-07 00:00:00.0000000","15","58.68"], [20657,"2018-11-07 00:00:00.0000000","16","60.54"], [20658,"2018-11-07 00:00:00.0000000","17","65.50"], [20659,"2018-11-07 00:00:00.0000000","18","86.00"], [20660,"2018-11-07 00:00:00.0000000","19","79.94"], [20661,"2018-11-07 00:00:00.0000000","20","62.87"], [20662,"2018-11-07 00:00:00.0000000","21","55.73"], [20663,"2018-11-07 00:00:00.0000000","22","57.99"], [20664,"2018-11-07 00:00:00.0000000","23","54.00"], [20665,"2018-11-07 00:00:00.0000000","24","53.94"], [20666,"2018-11-08 00:00:00.0000000","1","55.80"], [20667,"2018-11-08 00:00:00.0000000","2","53.42"], [20668,"2018-11-08 00:00:00.0000000","3","50.00"], [20669,"2018-11-08 00:00:00.0000000","4","49.21"], [20670,"2018-11-08 00:00:00.0000000","5","48.93"], [20671,"2018-11-08 00:00:00.0000000","6","51.04"], [20672,"2018-11-08 00:00:00.0000000","7","59.87"], [20673,"2018-11-08 00:00:00.0000000","8","61.61"], [20674,"2018-11-08 00:00:00.0000000","9","61.50"], [20675,"2018-11-08 00:00:00.0000000","10","57.74"], [20676,"2018-11-08 00:00:00.0000000","11","57.50"], [20677,"2018-11-08 00:00:00.0000000","12","55.40"], [20678,"2018-11-08 00:00:00.0000000","13","56.00"], [20679,"2018-11-08 00:00:00.0000000","14","57.55"], [20680,"2018-11-08 00:00:00.0000000","15","58.23"], [20681,"2018-11-08 00:00:00.0000000","16","62.00"], [20682,"2018-11-08 00:00:00.0000000","17","77.20"], [20683,"2018-11-08 00:00:00.0000000","18","80.47"], [20684,"2018-11-08 00:00:00.0000000","19","67.75"], [20685,"2018-11-08 00:00:00.0000000","20","61.72"], [20686,"2018-11-08 00:00:00.0000000","21","55.96"], [20687,"2018-11-08 00:00:00.0000000","22","53.28"], [20688,"2018-11-08 00:00:00.0000000","23","49.82"], [20689,"2018-11-08 00:00:00.0000000","24","59.61"], [20690,"2018-11-09 00:00:00.0000000","1","55.00"], [20691,"2018-11-09 00:00:00.0000000","2","52.47"], [20692,"2018-11-09 00:00:00.0000000","3","53.19"], [20693,"2018-11-09 00:00:00.0000000","4","45.15"], [20694,"2018-11-09 00:00:00.0000000","5","45.80"], [20695,"2018-11-09 00:00:00.0000000","6","56.00"], [20696,"2018-11-09 00:00:00.0000000","7","62.01"], [20697,"2018-11-09 00:00:00.0000000","8","65.01"], [20698,"2018-11-09 00:00:00.0000000","9","71.84"], [20699,"2018-11-09 00:00:00.0000000","10","62.77"], [20700,"2018-11-09 00:00:00.0000000","11","59.26"], [20701,"2018-11-09 00:00:00.0000000","12","57.25"], [20702,"2018-11-09 00:00:00.0000000","13","55.81"], [20703,"2018-11-09 00:00:00.0000000","14","56.43"], [20704,"2018-11-09 00:00:00.0000000","15","57.79"], [20705,"2018-11-09 00:00:00.0000000","16","56.95"], [20706,"2018-11-09 00:00:00.0000000","17","62.61"], [20707,"2018-11-09 00:00:00.0000000","18","81.50"], [20708,"2018-11-09 00:00:00.0000000","19","70.57"], [20709,"2018-11-09 00:00:00.0000000","20","67.80"], [20710,"2018-11-09 00:00:00.0000000","21","58.68"], [20711,"2018-11-09 00:00:00.0000000","22","54.59"], [20712,"2018-11-09 00:00:00.0000000","23","48.93"], [20713,"2018-11-09 00:00:00.0000000","24","49.21"], [20714,"2018-11-10 00:00:00.0000000","1","49.95"], [20715,"2018-11-10 00:00:00.0000000","2","46.90"], [20716,"2018-11-10 00:00:00.0000000","3","50.30"], [20717,"2018-11-10 00:00:00.0000000","4","50.23"], [20718,"2018-11-10 00:00:00.0000000","5","50.30"], [20719,"2018-11-10 00:00:00.0000000","6","54.43"], [20720,"2018-11-10 00:00:00.0000000","7","61.70"], [20721,"2018-11-10 00:00:00.0000000","8","54.44"], [20722,"2018-11-10 00:00:00.0000000","9","57.42"], [20723,"2018-11-10 00:00:00.0000000","10","59.68"], [20724,"2018-11-10 00:00:00.0000000","11","62.37"], [20725,"2018-11-10 00:00:00.0000000","12","62.15"], [20726,"2018-11-10 00:00:00.0000000","13","64.71"], [20727,"2018-11-10 00:00:00.0000000","14","62.00"], [20728,"2018-11-10 00:00:00.0000000","15","59.90"], [20729,"2018-11-10 00:00:00.0000000","16","56.26"], [20730,"2018-11-10 00:00:00.0000000","17","79.10"], [20731,"2018-11-10 00:00:00.0000000","18","92.99"], [20732,"2018-11-10 00:00:00.0000000","19","82.00"], [20733,"2018-11-10 00:00:00.0000000","20","66.79"], [20734,"2018-11-10 00:00:00.0000000","21","62.50"], [20735,"2018-11-10 00:00:00.0000000","22","58.01"], [20736,"2018-11-10 00:00:00.0000000","23","56.02"], [20737,"2018-11-10 00:00:00.0000000","24","69.40"], [20738,"2018-11-11 00:00:00.0000000","1","74.00"], [20739,"2018-11-11 00:00:00.0000000","2","70.33"], [20740,"2018-11-11 00:00:00.0000000","3","59.00"], [20741,"2018-11-11 00:00:00.0000000","4","51.30"], [20742,"2018-11-11 00:00:00.0000000","5","47.92"], [20743,"2018-11-11 00:00:00.0000000","6","48.00"], [20744,"2018-11-11 00:00:00.0000000","7","50.43"], [20745,"2018-11-11 00:00:00.0000000","8","43.23"], [20746,"2018-11-11 00:00:00.0000000","9","51.49"], [20747,"2018-11-11 00:00:00.0000000","10","61.04"], [20748,"2018-11-11 00:00:00.0000000","11","61.01"], [20749,"2018-11-11 00:00:00.0000000","12","59.24"], [20750,"2018-11-11 00:00:00.0000000","13","58.50"], [20751,"2018-11-11 00:00:00.0000000","14","58.08"], [20752,"2018-11-11 00:00:00.0000000","15","59.05"], [20753,"2018-11-11 00:00:00.0000000","16","48.66"], [20754,"2018-11-11 00:00:00.0000000","17","72.47"], [20755,"2018-11-11 00:00:00.0000000","18","94.00"], [20756,"2018-11-11 00:00:00.0000000","19","75.20"], [20757,"2018-11-11 00:00:00.0000000","20","59.50"], [20758,"2018-11-11 00:00:00.0000000","21","55.33"], [20759,"2018-11-11 00:00:00.0000000","22","51.50"], [20760,"2018-11-11 00:00:00.0000000","23","49.60"], [20761,"2018-11-11 00:00:00.0000000","24","50.49"], [20762,"2018-11-12 00:00:00.0000000","1","51.09"], [20763,"2018-11-12 00:00:00.0000000","2","51.02"], [20764,"2018-11-12 00:00:00.0000000","3","46.51"], [20765,"2018-11-12 00:00:00.0000000","4","37.93"], [20766,"2018-11-12 00:00:00.0000000","5","42.57"], [20767,"2018-11-12 00:00:00.0000000","6","57.85"], [20768,"2018-11-12 00:00:00.0000000","7","62.93"], [20769,"2018-11-12 00:00:00.0000000","8","58.64"], [20770,"2018-11-12 00:00:00.0000000","9","60.00"], [20771,"2018-11-12 00:00:00.0000000","10","61.45"], [20772,"2018-11-12 00:00:00.0000000","11","58.94"], [20773,"2018-11-12 00:00:00.0000000","12","57.81"], [20774,"2018-11-12 00:00:00.0000000","13","55.69"], [20775,"2018-11-12 00:00:00.0000000","14","57.34"], [20776,"2018-11-12 00:00:00.0000000","15","58.04"], [20777,"2018-11-12 00:00:00.0000000","16","61.58"], [20778,"2018-11-12 00:00:00.0000000","17","76.27"], [20779,"2018-11-12 00:00:00.0000000","18","87.00"], [20780,"2018-11-12 00:00:00.0000000","19","73.38"], [20781,"2018-11-12 00:00:00.0000000","20","63.58"], [20782,"2018-11-12 00:00:00.0000000","21","54.73"], [20783,"2018-11-12 00:00:00.0000000","22","54.76"], [20784,"2018-11-12 00:00:00.0000000","23","50.63"], [20785,"2018-11-12 00:00:00.0000000","24","54.02"], [20786,"2018-11-13 00:00:00.0000000","1","55.90"], [20787,"2018-11-13 00:00:00.0000000","2","55.90"], [20788,"2018-11-13 00:00:00.0000000","3","49.94"], [20789,"2018-11-13 00:00:00.0000000","4","46.14"], [20790,"2018-11-13 00:00:00.0000000","5","45.62"], [20791,"2018-11-13 00:00:00.0000000","6","56.06"], [20792,"2018-11-13 00:00:00.0000000","7","61.22"], [20793,"2018-11-13 00:00:00.0000000","8","62.79"], [20794,"2018-11-13 00:00:00.0000000","9","63.23"], [20795,"2018-11-13 00:00:00.0000000","10","61.28"], [20796,"2018-11-13 00:00:00.0000000","11","58.27"], [20797,"2018-11-13 00:00:00.0000000","12","56.84"], [20798,"2018-11-13 00:00:00.0000000","13","57.21"], [20799,"2018-11-13 00:00:00.0000000","14","60.23"], [20800,"2018-11-13 00:00:00.0000000","15","61.06"], [20801,"2018-11-13 00:00:00.0000000","16","64.30"], [20802,"2018-11-13 00:00:00.0000000","17","81.43"], [20803,"2018-11-13 00:00:00.0000000","18","90.97"], [20804,"2018-11-13 00:00:00.0000000","19","71.04"], [20805,"2018-11-13 00:00:00.0000000","20","65.00"], [20806,"2018-11-13 00:00:00.0000000","21","59.39"], [20807,"2018-11-13 00:00:00.0000000","22","59.09"], [20808,"2018-11-13 00:00:00.0000000","23","52.52"], [20809,"2018-11-13 00:00:00.0000000","24","53.98"], [20810,"2018-11-14 00:00:00.0000000","1","57.30"], [20811,"2018-11-14 00:00:00.0000000","2","49.96"], [20812,"2018-11-14 00:00:00.0000000","3","43.22"], [20813,"2018-11-14 00:00:00.0000000","4","41.71"], [20814,"2018-11-14 00:00:00.0000000","5","43.60"], [20815,"2018-11-14 00:00:00.0000000","6","53.80"], [20816,"2018-11-14 00:00:00.0000000","7","60.11"], [20817,"2018-11-14 00:00:00.0000000","8","63.83"], [20818,"2018-11-14 00:00:00.0000000","9","62.77"], [20819,"2018-11-14 00:00:00.0000000","10","60.33"], [20820,"2018-11-14 00:00:00.0000000","11","56.89"], [20821,"2018-11-14 00:00:00.0000000","12","55.88"], [20822,"2018-11-14 00:00:00.0000000","13","56.68"], [20823,"2018-11-14 00:00:00.0000000","14","58.79"], [20824,"2018-11-14 00:00:00.0000000","15","62.54"], [20825,"2018-11-14 00:00:00.0000000","16","66.00"], [20826,"2018-11-14 00:00:00.0000000","17","75.00"], [20827,"2018-11-14 00:00:00.0000000","18","90.00"], [20828,"2018-11-14 00:00:00.0000000","19","73.47"], [20829,"2018-11-14 00:00:00.0000000","20","67.93"], [20830,"2018-11-14 00:00:00.0000000","21","60.09"], [20831,"2018-11-14 00:00:00.0000000","22","60.03"], [20832,"2018-11-14 00:00:00.0000000","23","54.95"], [20833,"2018-11-14 00:00:00.0000000","24","53.90"], [20834,"2018-11-15 00:00:00.0000000","1","56.91"], [20835,"2018-11-15 00:00:00.0000000","2","53.93"], [20836,"2018-11-15 00:00:00.0000000","3","50.05"], [20837,"2018-11-15 00:00:00.0000000","4","50.56"], [20838,"2018-11-15 00:00:00.0000000","5","52.90"], [20839,"2018-11-15 00:00:00.0000000","6","58.28"], [20840,"2018-11-15 00:00:00.0000000","7","65.09"], [20841,"2018-11-15 00:00:00.0000000","8","66.23"], [20842,"2018-11-15 00:00:00.0000000","9","65.18"], [20843,"2018-11-15 00:00:00.0000000","10","62.27"], [20844,"2018-11-15 00:00:00.0000000","11","60.72"], [20845,"2018-11-15 00:00:00.0000000","12","59.77"], [20846,"2018-11-15 00:00:00.0000000","13","60.06"], [20847,"2018-11-15 00:00:00.0000000","14","60.88"], [20848,"2018-11-15 00:00:00.0000000","15","62.06"], [20849,"2018-11-15 00:00:00.0000000","16","63.22"], [20850,"2018-11-15 00:00:00.0000000","17","74.00"], [20851,"2018-11-15 00:00:00.0000000","18","94.91"], [20852,"2018-11-15 00:00:00.0000000","19","78.99"], [20853,"2018-11-15 00:00:00.0000000","20","73.50"], [20854,"2018-11-15 00:00:00.0000000","21","64.50"], [20855,"2018-11-15 00:00:00.0000000","22","61.55"], [20856,"2018-11-15 00:00:00.0000000","23","61.00"], [20857,"2018-11-15 00:00:00.0000000","24","57.01"], [20858,"2018-11-16 00:00:00.0000000","1","61.69"], [20859,"2018-11-16 00:00:00.0000000","2","57.91"], [20860,"2018-11-16 00:00:00.0000000","3","56.20"], [20861,"2018-11-16 00:00:00.0000000","4","55.50"], [20862,"2018-11-16 00:00:00.0000000","5","54.05"], [20863,"2018-11-16 00:00:00.0000000","6","58.75"], [20864,"2018-11-16 00:00:00.0000000","7","63.82"], [20865,"2018-11-16 00:00:00.0000000","8","73.46"], [20866,"2018-11-16 00:00:00.0000000","9","75.00"], [20867,"2018-11-16 00:00:00.0000000","10","69.50"], [20868,"2018-11-16 00:00:00.0000000","11","65.38"], [20869,"2018-11-16 00:00:00.0000000","12","61.63"], [20870,"2018-11-16 00:00:00.0000000","13","60.51"], [20871,"2018-11-16 00:00:00.0000000","14","60.51"], [20872,"2018-11-16 00:00:00.0000000","15","61.49"], [20873,"2018-11-16 00:00:00.0000000","16","63.19"], [20874,"2018-11-16 00:00:00.0000000","17","88.43"], [20875,"2018-11-16 00:00:00.0000000","18","90.00"], [20876,"2018-11-16 00:00:00.0000000","19","72.58"], [20877,"2018-11-16 00:00:00.0000000","20","64.50"], [20878,"2018-11-16 00:00:00.0000000","21","60.40"], [20879,"2018-11-16 00:00:00.0000000","22","57.41"], [20880,"2018-11-16 00:00:00.0000000","23","55.55"], [20881,"2018-11-16 00:00:00.0000000","24","58.93"], [20882,"2018-11-17 00:00:00.0000000","1","69.99"], [20883,"2018-11-17 00:00:00.0000000","2","62.93"], [20884,"2018-11-17 00:00:00.0000000","3","55.56"], [20885,"2018-11-17 00:00:00.0000000","4","53.10"], [20886,"2018-11-17 00:00:00.0000000","5","52.59"], [20887,"2018-11-17 00:00:00.0000000","6","53.59"], [20888,"2018-11-17 00:00:00.0000000","7","55.55"], [20889,"2018-11-17 00:00:00.0000000","8","55.52"], [20890,"2018-11-17 00:00:00.0000000","9","68.00"], [20891,"2018-11-17 00:00:00.0000000","10","68.00"], [20892,"2018-11-17 00:00:00.0000000","11","61.40"], [20893,"2018-11-17 00:00:00.0000000","12","58.50"], [20894,"2018-11-17 00:00:00.0000000","13","58.00"], [20895,"2018-11-17 00:00:00.0000000","14","57.35"], [20896,"2018-11-17 00:00:00.0000000","15","57.57"], [20897,"2018-11-17 00:00:00.0000000","16","57.13"], [20898,"2018-11-17 00:00:00.0000000","17","80.00"], [20899,"2018-11-17 00:00:00.0000000","18","99.00"], [20900,"2018-11-17 00:00:00.0000000","19","86.26"], [20901,"2018-11-17 00:00:00.0000000","20","68.00"], [20902,"2018-11-17 00:00:00.0000000","21","58.98"], [20903,"2018-11-17 00:00:00.0000000","22","55.55"], [20904,"2018-11-17 00:00:00.0000000","23","52.60"], [20905,"2018-11-17 00:00:00.0000000","24","57.50"], [20906,"2018-11-18 00:00:00.0000000","1","54.98"], [20907,"2018-11-18 00:00:00.0000000","2","64.00"], [20908,"2018-11-18 00:00:00.0000000","3","60.00"], [20909,"2018-11-18 00:00:00.0000000","4","52.02"], [20910,"2018-11-18 00:00:00.0000000","5","46.70"], [20911,"2018-11-18 00:00:00.0000000","6","43.84"], [20912,"2018-11-18 00:00:00.0000000","7","56.50"], [20913,"2018-11-18 00:00:00.0000000","8","50.40"], [20914,"2018-11-18 00:00:00.0000000","9","60.00"], [20915,"2018-11-18 00:00:00.0000000","10","68.00"], [20916,"2018-11-18 00:00:00.0000000","11","61.65"], [20917,"2018-11-18 00:00:00.0000000","12","59.42"], [20918,"2018-11-18 00:00:00.0000000","13","63.10"], [20919,"2018-11-18 00:00:00.0000000","14","57.37"], [20920,"2018-11-18 00:00:00.0000000","15","58.83"], [20921,"2018-11-18 00:00:00.0000000","16","54.16"], [20922,"2018-11-18 00:00:00.0000000","17","81.75"], [20923,"2018-11-18 00:00:00.0000000","18","101.86"], [20924,"2018-11-18 00:00:00.0000000","19","80.80"], [20925,"2018-11-18 00:00:00.0000000","20","74.17"], [20926,"2018-11-18 00:00:00.0000000","21","60.92"], [20927,"2018-11-18 00:00:00.0000000","22","60.92"], [20928,"2018-11-18 00:00:00.0000000","23","58.83"], [20929,"2018-11-18 00:00:00.0000000","24","59.50"], [20930,"2018-11-19 00:00:00.0000000","1","56.91"], [20931,"2018-11-19 00:00:00.0000000","2","54.63"], [20932,"2018-11-19 00:00:00.0000000","3","51.53"], [20933,"2018-11-19 00:00:00.0000000","4","50.22"], [20934,"2018-11-19 00:00:00.0000000","5","53.02"], [20935,"2018-11-19 00:00:00.0000000","6","60.89"], [20936,"2018-11-19 00:00:00.0000000","7","65.11"], [20937,"2018-11-19 00:00:00.0000000","8","68.84"], [20938,"2018-11-19 00:00:00.0000000","9","71.32"], [20939,"2018-11-19 00:00:00.0000000","10","69.06"], [20940,"2018-11-19 00:00:00.0000000","11","67.44"], [20941,"2018-11-19 00:00:00.0000000","12","62.90"], [20942,"2018-11-19 00:00:00.0000000","13","60.50"], [20943,"2018-11-19 00:00:00.0000000","14","57.39"], [20944,"2018-11-19 00:00:00.0000000","15","56.24"], [20945,"2018-11-19 00:00:00.0000000","16","67.00"], [20946,"2018-11-19 00:00:00.0000000","17","82.63"], [20947,"2018-11-19 00:00:00.0000000","18","92.06"], [20948,"2018-11-19 00:00:00.0000000","19","81.10"], [20949,"2018-11-19 00:00:00.0000000","20","69.49"], [20950,"2018-11-19 00:00:00.0000000","21","61.76"], [20951,"2018-11-19 00:00:00.0000000","22","55.01"], [20952,"2018-11-19 00:00:00.0000000","23","51.70"], [20953,"2018-11-19 00:00:00.0000000","24","56.00"], [20954,"2018-11-20 00:00:00.0000000","1","53.94"], [20955,"2018-11-20 00:00:00.0000000","2","50.59"], [20956,"2018-11-20 00:00:00.0000000","3","46.50"], [20957,"2018-11-20 00:00:00.0000000","4","45.17"], [20958,"2018-11-20 00:00:00.0000000","5","48.24"], [20959,"2018-11-20 00:00:00.0000000","6","58.57"], [20960,"2018-11-20 00:00:00.0000000","7","61.94"], [20961,"2018-11-20 00:00:00.0000000","8","58.09"], [20962,"2018-11-20 00:00:00.0000000","9","62.00"], [20963,"2018-11-20 00:00:00.0000000","10","61.90"], [20964,"2018-11-20 00:00:00.0000000","11","59.99"], [20965,"2018-11-20 00:00:00.0000000","12","56.00"], [20966,"2018-11-20 00:00:00.0000000","13","56.84"], [20967,"2018-11-20 00:00:00.0000000","14","56.84"], [20968,"2018-11-20 00:00:00.0000000","15","63.04"], [20969,"2018-11-20 00:00:00.0000000","16","59.99"], [20970,"2018-11-20 00:00:00.0000000","17","76.00"], [20971,"2018-11-20 00:00:00.0000000","18","90.01"], [20972,"2018-11-20 00:00:00.0000000","19","76.00"], [20973,"2018-11-20 00:00:00.0000000","20","68.00"], [20974,"2018-11-20 00:00:00.0000000","21","64.19"], [20975,"2018-11-20 00:00:00.0000000","22","59.83"], [20976,"2018-11-20 00:00:00.0000000","23","54.96"], [20977,"2018-11-20 00:00:00.0000000","24","57.80"], [20978,"2018-11-21 00:00:00.0000000","1","57.06"], [20979,"2018-11-21 00:00:00.0000000","2","55.07"], [20980,"2018-11-21 00:00:00.0000000","3","50.54"], [20981,"2018-11-21 00:00:00.0000000","4","50.20"], [20982,"2018-11-21 00:00:00.0000000","5","51.59"], [20983,"2018-11-21 00:00:00.0000000","6","57.00"], [20984,"2018-11-21 00:00:00.0000000","7","59.48"], [20985,"2018-11-21 00:00:00.0000000","8","59.41"], [20986,"2018-11-21 00:00:00.0000000","9","64.68"], [20987,"2018-11-21 00:00:00.0000000","10","65.00"], [20988,"2018-11-21 00:00:00.0000000","11","61.69"], [20989,"2018-11-21 00:00:00.0000000","12","61.69"], [20990,"2018-11-21 00:00:00.0000000","13","63.90"], [20991,"2018-11-21 00:00:00.0000000","14","66.49"], [20992,"2018-11-21 00:00:00.0000000","15","66.00"], [20993,"2018-11-21 00:00:00.0000000","16","66.61"], [20994,"2018-11-21 00:00:00.0000000","17","99.99"], [20995,"2018-11-21 00:00:00.0000000","18","106.00"], [20996,"2018-11-21 00:00:00.0000000","19","80.79"], [20997,"2018-11-21 00:00:00.0000000","20","69.97"], [20998,"2018-11-21 00:00:00.0000000","21","63.11"], [20999,"2018-11-21 00:00:00.0000000","22","62.15"], [21000,"2018-11-21 00:00:00.0000000","23","53.60"], [21001,"2018-11-21 00:00:00.0000000","24","56.54"], [21002,"2018-11-22 00:00:00.0000000","1","56.13"], [21003,"2018-11-22 00:00:00.0000000","2","54.30"], [21004,"2018-11-22 00:00:00.0000000","3","51.58"], [21005,"2018-11-22 00:00:00.0000000","4","51.05"], [21006,"2018-11-22 00:00:00.0000000","5","53.80"], [21007,"2018-11-22 00:00:00.0000000","6","55.71"], [21008,"2018-11-22 00:00:00.0000000","7","69.13"], [21009,"2018-11-22 00:00:00.0000000","8","68.90"], [21010,"2018-11-22 00:00:00.0000000","9","75.52"], [21011,"2018-11-22 00:00:00.0000000","10","79.99"], [21012,"2018-11-22 00:00:00.0000000","11","80.30"], [21013,"2018-11-22 00:00:00.0000000","12","78.52"], [21014,"2018-11-22 00:00:00.0000000","13","82.22"], [21015,"2018-11-22 00:00:00.0000000","14","82.55"], [21016,"2018-11-22 00:00:00.0000000","15","82.09"], [21017,"2018-11-22 00:00:00.0000000","16","89.00"], [21018,"2018-11-22 00:00:00.0000000","17","151.21"], [21019,"2018-11-22 00:00:00.0000000","18","160.71"], [21020,"2018-11-22 00:00:00.0000000","19","123.98"], [21021,"2018-11-22 00:00:00.0000000","20","82.56"], [21022,"2018-11-22 00:00:00.0000000","21","67.44"], [21023,"2018-11-22 00:00:00.0000000","22","62.90"], [21024,"2018-11-22 00:00:00.0000000","23","55.89"], [21025,"2018-11-22 00:00:00.0000000","24","57.65"], [21026,"2018-11-23 00:00:00.0000000","1","55.80"], [21027,"2018-11-23 00:00:00.0000000","2","53.32"], [21028,"2018-11-23 00:00:00.0000000","3","51.82"], [21029,"2018-11-23 00:00:00.0000000","4","51.74"], [21030,"2018-11-23 00:00:00.0000000","5","52.59"], [21031,"2018-11-23 00:00:00.0000000","6","58.50"], [21032,"2018-11-23 00:00:00.0000000","7","71.99"], [21033,"2018-11-23 00:00:00.0000000","8","68.00"], [21034,"2018-11-23 00:00:00.0000000","9","82.00"], [21035,"2018-11-23 00:00:00.0000000","10","84.03"], [21036,"2018-11-23 00:00:00.0000000","11","85.56"], [21037,"2018-11-23 00:00:00.0000000","12","85.00"], [21038,"2018-11-23 00:00:00.0000000","13","82.07"], [21039,"2018-11-23 00:00:00.0000000","14","81.52"], [21040,"2018-11-23 00:00:00.0000000","15","81.99"], [21041,"2018-11-23 00:00:00.0000000","16","84.56"], [21042,"2018-11-23 00:00:00.0000000","17","99.66"], [21043,"2018-11-23 00:00:00.0000000","18","100.00"], [21044,"2018-11-23 00:00:00.0000000","19","82.62"], [21045,"2018-11-23 00:00:00.0000000","20","72.00"], [21046,"2018-11-23 00:00:00.0000000","21","61.00"], [21047,"2018-11-23 00:00:00.0000000","22","62.04"], [21048,"2018-11-23 00:00:00.0000000","23","58.58"], [21049,"2018-11-23 00:00:00.0000000","24","61.97"], [21050,"2018-11-24 00:00:00.0000000","1","59.98"], [21051,"2018-11-24 00:00:00.0000000","2","60.00"], [21052,"2018-11-24 00:00:00.0000000","3","56.95"], [21053,"2018-11-24 00:00:00.0000000","4","53.70"], [21054,"2018-11-24 00:00:00.0000000","5","53.00"], [21055,"2018-11-24 00:00:00.0000000","6","53.40"], [21056,"2018-11-24 00:00:00.0000000","7","55.91"], [21057,"2018-11-24 00:00:00.0000000","8","56.99"], [21058,"2018-11-24 00:00:00.0000000","9","62.44"], [21059,"2018-11-24 00:00:00.0000000","10","66.60"], [21060,"2018-11-24 00:00:00.0000000","11","66.78"], [21061,"2018-11-24 00:00:00.0000000","12","66.64"], [21062,"2018-11-24 00:00:00.0000000","13","64.95"], [21063,"2018-11-24 00:00:00.0000000","14","61.01"], [21064,"2018-11-24 00:00:00.0000000","15","59.36"], [21065,"2018-11-24 00:00:00.0000000","16","61.72"], [21066,"2018-11-24 00:00:00.0000000","17","80.20"], [21067,"2018-11-24 00:00:00.0000000","18","100.00"], [21068,"2018-11-24 00:00:00.0000000","19","77.48"], [21069,"2018-11-24 00:00:00.0000000","20","65.06"], [21070,"2018-11-24 00:00:00.0000000","21","63.00"], [21071,"2018-11-24 00:00:00.0000000","22","62.55"], [21072,"2018-11-24 00:00:00.0000000","23","57.79"], [21073,"2018-11-24 00:00:00.0000000","24","65.00"], [21074,"2018-11-25 00:00:00.0000000","1","70.00"], [21075,"2018-11-25 00:00:00.0000000","2","65.00"], [21076,"2018-11-25 00:00:00.0000000","3","57.47"], [21077,"2018-11-25 00:00:00.0000000","4","55.97"], [21078,"2018-11-25 00:00:00.0000000","5","54.30"], [21079,"2018-11-25 00:00:00.0000000","6","49.95"], [21080,"2018-11-25 00:00:00.0000000","7","48.29"], [21081,"2018-11-25 00:00:00.0000000","8","49.42"], [21082,"2018-11-25 00:00:00.0000000","9","53.86"], [21083,"2018-11-25 00:00:00.0000000","10","65.00"], [21084,"2018-11-25 00:00:00.0000000","11","63.50"], [21085,"2018-11-25 00:00:00.0000000","12","60.90"], [21086,"2018-11-25 00:00:00.0000000","13","70.00"], [21087,"2018-11-25 00:00:00.0000000","14","65.00"], [21088,"2018-11-25 00:00:00.0000000","15","61.10"], [21089,"2018-11-25 00:00:00.0000000","16","56.10"], [21090,"2018-11-25 00:00:00.0000000","17","73.00"], [21091,"2018-11-25 00:00:00.0000000","18","98.00"], [21092,"2018-11-25 00:00:00.0000000","19","73.90"], [21093,"2018-11-25 00:00:00.0000000","20","72.94"], [21094,"2018-11-25 00:00:00.0000000","21","61.30"], [21095,"2018-11-25 00:00:00.0000000","22","61.00"], [21096,"2018-11-25 00:00:00.0000000","23","53.01"], [21097,"2018-11-25 00:00:00.0000000","24","53.60"], [21098,"2018-11-26 00:00:00.0000000","1","53.97"], [21099,"2018-11-26 00:00:00.0000000","2","54.08"], [21100,"2018-11-26 00:00:00.0000000","3","53.01"], [21101,"2018-11-26 00:00:00.0000000","4","51.00"], [21102,"2018-11-26 00:00:00.0000000","5","50.00"], [21103,"2018-11-26 00:00:00.0000000","6","62.52"], [21104,"2018-11-26 00:00:00.0000000","7","70.36"], [21105,"2018-11-26 00:00:00.0000000","8","68.37"], [21106,"2018-11-26 00:00:00.0000000","9","76.00"], [21107,"2018-11-26 00:00:00.0000000","10","79.93"], [21108,"2018-11-26 00:00:00.0000000","11","79.94"], [21109,"2018-11-26 00:00:00.0000000","12","79.28"], [21110,"2018-11-26 00:00:00.0000000","13","84.28"], [21111,"2018-11-26 00:00:00.0000000","14","81.87"], [21112,"2018-11-26 00:00:00.0000000","15","82.09"], [21113,"2018-11-26 00:00:00.0000000","16","90.57"], [21114,"2018-11-26 00:00:00.0000000","17","128.70"], [21115,"2018-11-26 00:00:00.0000000","18","175.00"], [21116,"2018-11-26 00:00:00.0000000","19","129.67"], [21117,"2018-11-26 00:00:00.0000000","20","83.20"], [21118,"2018-11-26 00:00:00.0000000","21","65.31"], [21119,"2018-11-26 00:00:00.0000000","22","65.95"], [21120,"2018-11-26 00:00:00.0000000","23","59.10"], [21121,"2018-11-26 00:00:00.0000000","24","55.42"], [21122,"2018-11-27 00:00:00.0000000","1","52.91"], [21123,"2018-11-27 00:00:00.0000000","2","51.57"], [21124,"2018-11-27 00:00:00.0000000","3","50.50"], [21125,"2018-11-27 00:00:00.0000000","4","48.98"], [21126,"2018-11-27 00:00:00.0000000","5","50.50"], [21127,"2018-11-27 00:00:00.0000000","6","61.80"], [21128,"2018-11-27 00:00:00.0000000","7","74.32"], [21129,"2018-11-27 00:00:00.0000000","8","73.10"], [21130,"2018-11-27 00:00:00.0000000","9","76.64"], [21131,"2018-11-27 00:00:00.0000000","10","75.00"], [21132,"2018-11-27 00:00:00.0000000","11","63.86"], [21133,"2018-11-27 00:00:00.0000000","12","61.96"], [21134,"2018-11-27 00:00:00.0000000","13","58.50"], [21135,"2018-11-27 00:00:00.0000000","14","55.64"], [21136,"2018-11-27 00:00:00.0000000","15","56.09"], [21137,"2018-11-27 00:00:00.0000000","16","58.02"], [21138,"2018-11-27 00:00:00.0000000","17","84.47"], [21139,"2018-11-27 00:00:00.0000000","18","80.01"], [21140,"2018-11-27 00:00:00.0000000","19","71.64"], [21141,"2018-11-27 00:00:00.0000000","20","64.06"], [21142,"2018-11-27 00:00:00.0000000","21","60.84"], [21143,"2018-11-27 00:00:00.0000000","22","57.94"], [21144,"2018-11-27 00:00:00.0000000","23","52.22"], [21145,"2018-11-27 00:00:00.0000000","24","61.01"], [21146,"2018-11-28 00:00:00.0000000","1","64.95"], [21147,"2018-11-28 00:00:00.0000000","2","58.00"], [21148,"2018-11-28 00:00:00.0000000","3","45.00"], [21149,"2018-11-28 00:00:00.0000000","4","42.56"], [21150,"2018-11-28 00:00:00.0000000","5","44.58"], [21151,"2018-11-28 00:00:00.0000000","6","49.93"], [21152,"2018-11-28 00:00:00.0000000","7","61.72"], [21153,"2018-11-28 00:00:00.0000000","8","63.55"], [21154,"2018-11-28 00:00:00.0000000","9","59.70"], [21155,"2018-11-28 00:00:00.0000000","10","61.40"], [21156,"2018-11-28 00:00:00.0000000","11","59.00"], [21157,"2018-11-28 00:00:00.0000000","12","58.00"], [21158,"2018-11-28 00:00:00.0000000","13","57.71"], [21159,"2018-11-28 00:00:00.0000000","14","57.65"], [21160,"2018-11-28 00:00:00.0000000","15","59.90"], [21161,"2018-11-28 00:00:00.0000000","16","60.85"], [21162,"2018-11-28 00:00:00.0000000","17","71.90"], [21163,"2018-11-28 00:00:00.0000000","18","80.20"], [21164,"2018-11-28 00:00:00.0000000","19","65.79"], [21165,"2018-11-28 00:00:00.0000000","20","61.72"], [21166,"2018-11-28 00:00:00.0000000","21","60.10"], [21167,"2018-11-28 00:00:00.0000000","22","57.46"], [21168,"2018-11-28 00:00:00.0000000","23","52.64"], [21169,"2018-11-28 00:00:00.0000000","24","50.94"], [21170,"2018-11-29 00:00:00.0000000","1","49.93"], [21171,"2018-11-29 00:00:00.0000000","2","47.94"], [21172,"2018-11-29 00:00:00.0000000","3","46.42"], [21173,"2018-11-29 00:00:00.0000000","4","41.65"], [21174,"2018-11-29 00:00:00.0000000","5","44.91"], [21175,"2018-11-29 00:00:00.0000000","6","53.52"], [21176,"2018-11-29 00:00:00.0000000","7","62.05"], [21177,"2018-11-29 00:00:00.0000000","8","62.43"], [21178,"2018-11-29 00:00:00.0000000","9","65.00"], [21179,"2018-11-29 00:00:00.0000000","10","66.50"], [21180,"2018-11-29 00:00:00.0000000","11","61.30"], [21181,"2018-11-29 00:00:00.0000000","12","58.18"], [21182,"2018-11-29 00:00:00.0000000","13","57.85"], [21183,"2018-11-29 00:00:00.0000000","14","56.20"], [21184,"2018-11-29 00:00:00.0000000","15","55.73"], [21185,"2018-11-29 00:00:00.0000000","16","60.80"], [21186,"2018-11-29 00:00:00.0000000","17","75.00"], [21187,"2018-11-29 00:00:00.0000000","18","78.75"], [21188,"2018-11-29 00:00:00.0000000","19","65.57"], [21189,"2018-11-29 00:00:00.0000000","20","62.63"], [21190,"2018-11-29 00:00:00.0000000","21","58.91"], [21191,"2018-11-29 00:00:00.0000000","22","57.05"], [21192,"2018-11-29 00:00:00.0000000","23","52.99"], [21193,"2018-11-29 00:00:00.0000000","24","49.62"], [21194,"2018-11-30 00:00:00.0000000","1","46.44"], [21195,"2018-11-30 00:00:00.0000000","2","44.33"], [21196,"2018-11-30 00:00:00.0000000","3","35.84"], [21197,"2018-11-30 00:00:00.0000000","4","34.57"], [21198,"2018-11-30 00:00:00.0000000","5","39.94"], [21199,"2018-11-30 00:00:00.0000000","6","47.97"], [21200,"2018-11-30 00:00:00.0000000","7","60.86"], [21201,"2018-11-30 00:00:00.0000000","8","59.32"], [21202,"2018-11-30 00:00:00.0000000","9","60.75"], [21203,"2018-11-30 00:00:00.0000000","10","62.10"], [21204,"2018-11-30 00:00:00.0000000","11","59.08"], [21205,"2018-11-30 00:00:00.0000000","12","58.40"], [21206,"2018-11-30 00:00:00.0000000","13","58.44"], [21207,"2018-11-30 00:00:00.0000000","14","56.75"], [21208,"2018-11-30 00:00:00.0000000","15","56.45"], [21209,"2018-11-30 00:00:00.0000000","16","61.24"], [21210,"2018-11-30 00:00:00.0000000","17","69.00"], [21211,"2018-11-30 00:00:00.0000000","18","84.99"], [21212,"2018-11-30 00:00:00.0000000","19","74.00"], [21213,"2018-11-30 00:00:00.0000000","20","64.00"], [21214,"2018-11-30 00:00:00.0000000","21","57.75"], [21215,"2018-11-30 00:00:00.0000000","22","57.95"], [21216,"2018-11-30 00:00:00.0000000","23","58.19"], [21217,"2018-11-30 00:00:00.0000000","24","53.24"], [21218,"2018-12-01 00:00:00.0000000","1","54.93"], [21219,"2018-12-01 00:00:00.0000000","2","54.55"], [21220,"2018-12-01 00:00:00.0000000","3","52.96"], [21221,"2018-12-01 00:00:00.0000000","4","51.95"], [21222,"2018-12-01 00:00:00.0000000","5","51.34"], [21223,"2018-12-01 00:00:00.0000000","6","51.92"], [21224,"2018-12-01 00:00:00.0000000","7","56.00"], [21225,"2018-12-01 00:00:00.0000000","8","54.68"], [21226,"2018-12-01 00:00:00.0000000","9","58.37"], [21227,"2018-12-01 00:00:00.0000000","10","62.51"], [21228,"2018-12-01 00:00:00.0000000","11","67.72"], [21229,"2018-12-01 00:00:00.0000000","12","64.92"], [21230,"2018-12-01 00:00:00.0000000","13","65.90"], [21231,"2018-12-01 00:00:00.0000000","14","58.00"], [21232,"2018-12-01 00:00:00.0000000","15","55.91"], [21233,"2018-12-01 00:00:00.0000000","16","56.30"], [21234,"2018-12-01 00:00:00.0000000","17","78.41"], [21235,"2018-12-01 00:00:00.0000000","18","86.99"], [21236,"2018-12-01 00:00:00.0000000","19","78.45"], [21237,"2018-12-01 00:00:00.0000000","20","61.99"], [21238,"2018-12-01 00:00:00.0000000","21","59.58"], [21239,"2018-12-01 00:00:00.0000000","22","59.26"], [21240,"2018-12-01 00:00:00.0000000","23","54.79"], [21241,"2018-12-01 00:00:00.0000000","24","67.96"], [21242,"2018-12-02 00:00:00.0000000","1","65.93"], [21243,"2018-12-02 00:00:00.0000000","2","63.93"], [21244,"2018-12-02 00:00:00.0000000","3","57.93"], [21245,"2018-12-02 00:00:00.0000000","4","53.86"], [21246,"2018-12-02 00:00:00.0000000","5","48.92"], [21247,"2018-12-02 00:00:00.0000000","6","46.70"], [21248,"2018-12-02 00:00:00.0000000","7","44.00"], [21249,"2018-12-02 00:00:00.0000000","8","49.97"], [21250,"2018-12-02 00:00:00.0000000","9","50.50"], [21251,"2018-12-02 00:00:00.0000000","10","64.80"], [21252,"2018-12-02 00:00:00.0000000","11","64.00"], [21253,"2018-12-02 00:00:00.0000000","12","61.26"], [21254,"2018-12-02 00:00:00.0000000","13","60.90"], [21255,"2018-12-02 00:00:00.0000000","14","54.86"], [21256,"2018-12-02 00:00:00.0000000","15","54.17"], [21257,"2018-12-02 00:00:00.0000000","16","54.80"], [21258,"2018-12-02 00:00:00.0000000","17","77.60"], [21259,"2018-12-02 00:00:00.0000000","18","84.00"], [21260,"2018-12-02 00:00:00.0000000","19","76.99"], [21261,"2018-12-02 00:00:00.0000000","20","73.99"], [21262,"2018-12-02 00:00:00.0000000","21","60.60"], [21263,"2018-12-02 00:00:00.0000000","22","54.78"], [21264,"2018-12-02 00:00:00.0000000","23","48.24"], [21265,"2018-12-02 00:00:00.0000000","24","52.79"], [21266,"2018-12-03 00:00:00.0000000","1","55.00"], [21267,"2018-12-03 00:00:00.0000000","2","53.96"], [21268,"2018-12-03 00:00:00.0000000","3","50.25"], [21269,"2018-12-03 00:00:00.0000000","4","47.92"], [21270,"2018-12-03 00:00:00.0000000","5","50.00"], [21271,"2018-12-03 00:00:00.0000000","6","53.91"], [21272,"2018-12-03 00:00:00.0000000","7","66.70"], [21273,"2018-12-03 00:00:00.0000000","8","56.87"], [21274,"2018-12-03 00:00:00.0000000","9","56.93"], [21275,"2018-12-03 00:00:00.0000000","10","61.70"], [21276,"2018-12-03 00:00:00.0000000","11","56.96"], [21277,"2018-12-03 00:00:00.0000000","12","61.00"], [21278,"2018-12-03 00:00:00.0000000","13","69.95"], [21279,"2018-12-03 00:00:00.0000000","14","67.37"], [21280,"2018-12-03 00:00:00.0000000","15","63.30"], [21281,"2018-12-03 00:00:00.0000000","16","61.11"], [21282,"2018-12-03 00:00:00.0000000","17","81.69"], [21283,"2018-12-03 00:00:00.0000000","18","88.99"], [21284,"2018-12-03 00:00:00.0000000","19","80.92"], [21285,"2018-12-03 00:00:00.0000000","20","76.00"], [21286,"2018-12-03 00:00:00.0000000","21","59.80"], [21287,"2018-12-03 00:00:00.0000000","22","61.96"], [21288,"2018-12-03 00:00:00.0000000","23","55.95"], [21289,"2018-12-03 00:00:00.0000000","24","54.92"], [21290,"2018-12-04 00:00:00.0000000","1","57.10"], [21291,"2018-12-04 00:00:00.0000000","2","57.33"], [21292,"2018-12-04 00:00:00.0000000","3","54.08"], [21293,"2018-12-04 00:00:00.0000000","4","53.73"], [21294,"2018-12-04 00:00:00.0000000","5","54.00"], [21295,"2018-12-04 00:00:00.0000000","6","55.98"], [21296,"2018-12-04 00:00:00.0000000","7","63.24"], [21297,"2018-12-04 00:00:00.0000000","8","68.03"], [21298,"2018-12-04 00:00:00.0000000","9","72.00"], [21299,"2018-12-04 00:00:00.0000000","10","73.00"], [21300,"2018-12-04 00:00:00.0000000","11","67.00"], [21301,"2018-12-04 00:00:00.0000000","12","61.66"], [21302,"2018-12-04 00:00:00.0000000","13","65.10"], [21303,"2018-12-04 00:00:00.0000000","14","67.77"], [21304,"2018-12-04 00:00:00.0000000","15","70.24"], [21305,"2018-12-04 00:00:00.0000000","16","78.99"], [21306,"2018-12-04 00:00:00.0000000","17","127.37"], [21307,"2018-12-04 00:00:00.0000000","18","140.00"], [21308,"2018-12-04 00:00:00.0000000","19","91.80"], [21309,"2018-12-04 00:00:00.0000000","20","78.60"], [21310,"2018-12-04 00:00:00.0000000","21","64.70"], [21311,"2018-12-04 00:00:00.0000000","22","61.09"], [21312,"2018-12-04 00:00:00.0000000","23","54.37"], [21313,"2018-12-04 00:00:00.0000000","24","57.88"], [21314,"2018-12-05 00:00:00.0000000","1","57.88"], [21315,"2018-12-05 00:00:00.0000000","2","56.98"], [21316,"2018-12-05 00:00:00.0000000","3","52.50"], [21317,"2018-12-05 00:00:00.0000000","4","51.41"], [21318,"2018-12-05 00:00:00.0000000","5","51.07"], [21319,"2018-12-05 00:00:00.0000000","6","52.06"], [21320,"2018-12-05 00:00:00.0000000","7","58.34"], [21321,"2018-12-05 00:00:00.0000000","8","61.98"], [21322,"2018-12-05 00:00:00.0000000","9","62.17"], [21323,"2018-12-05 00:00:00.0000000","10","62.62"], [21324,"2018-12-05 00:00:00.0000000","11","62.74"], [21325,"2018-12-05 00:00:00.0000000","12","61.16"], [21326,"2018-12-05 00:00:00.0000000","13","61.82"], [21327,"2018-12-05 00:00:00.0000000","14","62.66"], [21328,"2018-12-05 00:00:00.0000000","15","63.17"], [21329,"2018-12-05 00:00:00.0000000","16","61.60"], [21330,"2018-12-05 00:00:00.0000000","17","81.60"], [21331,"2018-12-05 00:00:00.0000000","18","84.96"], [21332,"2018-12-05 00:00:00.0000000","19","73.00"], [21333,"2018-12-05 00:00:00.0000000","20","74.20"], [21334,"2018-12-05 00:00:00.0000000","21","61.90"], [21335,"2018-12-05 00:00:00.0000000","22","61.50"], [21336,"2018-12-05 00:00:00.0000000","23","56.40"], [21337,"2018-12-05 00:00:00.0000000","24","60.01"], [21338,"2018-12-06 00:00:00.0000000","1","60.01"], [21339,"2018-12-06 00:00:00.0000000","2","60.00"], [21340,"2018-12-06 00:00:00.0000000","3","54.57"], [21341,"2018-12-06 00:00:00.0000000","4","50.50"], [21342,"2018-12-06 00:00:00.0000000","5","49.94"], [21343,"2018-12-06 00:00:00.0000000","6","49.64"], [21344,"2018-12-06 00:00:00.0000000","7","58.42"], [21345,"2018-12-06 00:00:00.0000000","8","61.70"], [21346,"2018-12-06 00:00:00.0000000","9","61.50"], [21347,"2018-12-06 00:00:00.0000000","10","61.38"], [21348,"2018-12-06 00:00:00.0000000","11","61.18"], [21349,"2018-12-06 00:00:00.0000000","12","60.30"], [21350,"2018-12-06 00:00:00.0000000","13","59.50"], [21351,"2018-12-06 00:00:00.0000000","14","58.58"], [21352,"2018-12-06 00:00:00.0000000","15","55.50"], [21353,"2018-12-06 00:00:00.0000000","16","57.95"], [21354,"2018-12-06 00:00:00.0000000","17","72.70"], [21355,"2018-12-06 00:00:00.0000000","18","77.95"], [21356,"2018-12-06 00:00:00.0000000","19","77.90"], [21357,"2018-12-06 00:00:00.0000000","20","73.10"], [21358,"2018-12-06 00:00:00.0000000","21","61.01"], [21359,"2018-12-06 00:00:00.0000000","22","59.02"], [21360,"2018-12-06 00:00:00.0000000","23","50.92"], [21361,"2018-12-06 00:00:00.0000000","24","58.06"], [21362,"2018-12-07 00:00:00.0000000","1","58.06"], [21363,"2018-12-07 00:00:00.0000000","2","54.00"], [21364,"2018-12-07 00:00:00.0000000","3","39.99"], [21365,"2018-12-07 00:00:00.0000000","4","29.99"], [21366,"2018-12-07 00:00:00.0000000","5","31.26"], [21367,"2018-12-07 00:00:00.0000000","6","43.96"], [21368,"2018-12-07 00:00:00.0000000","7","57.57"], [21369,"2018-12-07 00:00:00.0000000","8","60.00"], [21370,"2018-12-07 00:00:00.0000000","9","65.62"], [21371,"2018-12-07 00:00:00.0000000","10","68.00"], [21372,"2018-12-07 00:00:00.0000000","11","57.00"], [21373,"2018-12-07 00:00:00.0000000","12","55.54"], [21374,"2018-12-07 00:00:00.0000000","13","53.73"], [21375,"2018-12-07 00:00:00.0000000","14","53.73"], [21376,"2018-12-07 00:00:00.0000000","15","55.36"], [21377,"2018-12-07 00:00:00.0000000","16","54.50"], [21378,"2018-12-07 00:00:00.0000000","17","75.00"], [21379,"2018-12-07 00:00:00.0000000","18","77.49"], [21380,"2018-12-07 00:00:00.0000000","19","62.20"], [21381,"2018-12-07 00:00:00.0000000","20","64.70"], [21382,"2018-12-07 00:00:00.0000000","21","58.58"], [21383,"2018-12-07 00:00:00.0000000","22","56.60"], [21384,"2018-12-07 00:00:00.0000000","23","48.14"], [21385,"2018-12-07 00:00:00.0000000","24","52.01"], [21386,"2018-12-08 00:00:00.0000000","1","45.83"], [21387,"2018-12-08 00:00:00.0000000","2","36.00"], [21388,"2018-12-08 00:00:00.0000000","3","26.92"], [21389,"2018-12-08 00:00:00.0000000","4","10.73"], [21390,"2018-12-08 00:00:00.0000000","5","9.09"], [21391,"2018-12-08 00:00:00.0000000","6","19.99"], [21392,"2018-12-08 00:00:00.0000000","7","32.73"], [21393,"2018-12-08 00:00:00.0000000","8","47.99"], [21394,"2018-12-08 00:00:00.0000000","9","53.96"], [21395,"2018-12-08 00:00:00.0000000","10","59.00"], [21396,"2018-12-08 00:00:00.0000000","11","56.89"], [21397,"2018-12-08 00:00:00.0000000","12","57.00"], [21398,"2018-12-08 00:00:00.0000000","13","62.76"], [21399,"2018-12-08 00:00:00.0000000","14","58.80"], [21400,"2018-12-08 00:00:00.0000000","15","68.00"], [21401,"2018-12-08 00:00:00.0000000","16","57.00"], [21402,"2018-12-08 00:00:00.0000000","17","73.56"], [21403,"2018-12-08 00:00:00.0000000","18","84.00"], [21404,"2018-12-08 00:00:00.0000000","19","72.92"], [21405,"2018-12-08 00:00:00.0000000","20","65.98"], [21406,"2018-12-08 00:00:00.0000000","21","56.09"], [21407,"2018-12-08 00:00:00.0000000","22","56.00"], [21408,"2018-12-08 00:00:00.0000000","23","51.20"], [21409,"2018-12-08 00:00:00.0000000","24","59.30"], [21410,"2018-12-09 00:00:00.0000000","1","57.63"], [21411,"2018-12-09 00:00:00.0000000","2","47.91"], [21412,"2018-12-09 00:00:00.0000000","3","44.86"], [21413,"2018-12-09 00:00:00.0000000","4","34.95"], [21414,"2018-12-09 00:00:00.0000000","5","28.86"], [21415,"2018-12-09 00:00:00.0000000","6","38.51"], [21416,"2018-12-09 00:00:00.0000000","7","45.00"], [21417,"2018-12-09 00:00:00.0000000","8","42.99"], [21418,"2018-12-09 00:00:00.0000000","9","58.54"], [21419,"2018-12-09 00:00:00.0000000","10","55.30"], [21420,"2018-12-09 00:00:00.0000000","11","57.09"], [21421,"2018-12-09 00:00:00.0000000","12","55.30"], [21422,"2018-12-09 00:00:00.0000000","13","58.46"], [21423,"2018-12-09 00:00:00.0000000","14","59.21"], [21424,"2018-12-09 00:00:00.0000000","15","55.67"], [21425,"2018-12-09 00:00:00.0000000","16","49.99"], [21426,"2018-12-09 00:00:00.0000000","17","73.00"], [21427,"2018-12-09 00:00:00.0000000","18","85.37"], [21428,"2018-12-09 00:00:00.0000000","19","77.92"], [21429,"2018-12-09 00:00:00.0000000","20","68.94"], [21430,"2018-12-09 00:00:00.0000000","21","63.84"], [21431,"2018-12-09 00:00:00.0000000","22","57.02"], [21432,"2018-12-09 00:00:00.0000000","23","51.00"], [21433,"2018-12-09 00:00:00.0000000","24","51.10"], [21434,"2018-12-10 00:00:00.0000000","1","49.97"], [21435,"2018-12-10 00:00:00.0000000","2","50.90"], [21436,"2018-12-10 00:00:00.0000000","3","46.80"], [21437,"2018-12-10 00:00:00.0000000","4","45.05"], [21438,"2018-12-10 00:00:00.0000000","5","48.04"], [21439,"2018-12-10 00:00:00.0000000","6","54.70"], [21440,"2018-12-10 00:00:00.0000000","7","61.67"], [21441,"2018-12-10 00:00:00.0000000","8","61.09"], [21442,"2018-12-10 00:00:00.0000000","9","65.46"], [21443,"2018-12-10 00:00:00.0000000","10","67.50"], [21444,"2018-12-10 00:00:00.0000000","11","59.00"], [21445,"2018-12-10 00:00:00.0000000","12","58.00"], [21446,"2018-12-10 00:00:00.0000000","13","58.75"], [21447,"2018-12-10 00:00:00.0000000","14","58.75"], [21448,"2018-12-10 00:00:00.0000000","15","62.00"], [21449,"2018-12-10 00:00:00.0000000","16","69.89"], [21450,"2018-12-10 00:00:00.0000000","17","100.00"], [21451,"2018-12-10 00:00:00.0000000","18","125.00"], [21452,"2018-12-10 00:00:00.0000000","19","98.20"], [21453,"2018-12-10 00:00:00.0000000","20","74.00"], [21454,"2018-12-10 00:00:00.0000000","21","61.10"], [21455,"2018-12-10 00:00:00.0000000","22","57.03"], [21456,"2018-12-10 00:00:00.0000000","23","57.50"], [21457,"2018-12-10 00:00:00.0000000","24","57.99"], [21458,"2018-12-11 00:00:00.0000000","1","55.98"], [21459,"2018-12-11 00:00:00.0000000","2","55.38"], [21460,"2018-12-11 00:00:00.0000000","3","51.97"], [21461,"2018-12-11 00:00:00.0000000","4","50.59"], [21462,"2018-12-11 00:00:00.0000000","5","49.87"], [21463,"2018-12-11 00:00:00.0000000","6","54.93"], [21464,"2018-12-11 00:00:00.0000000","7","62.41"], [21465,"2018-12-11 00:00:00.0000000","8","64.98"], [21466,"2018-12-11 00:00:00.0000000","9","69.59"], [21467,"2018-12-11 00:00:00.0000000","10","65.94"], [21468,"2018-12-11 00:00:00.0000000","11","61.70"], [21469,"2018-12-11 00:00:00.0000000","12","59.32"], [21470,"2018-12-11 00:00:00.0000000","13","59.73"], [21471,"2018-12-11 00:00:00.0000000","14","60.50"], [21472,"2018-12-11 00:00:00.0000000","15","62.10"], [21473,"2018-12-11 00:00:00.0000000","16","64.66"], [21474,"2018-12-11 00:00:00.0000000","17","79.00"], [21475,"2018-12-11 00:00:00.0000000","18","82.00"], [21476,"2018-12-11 00:00:00.0000000","19","69.95"], [21477,"2018-12-11 00:00:00.0000000","20","62.91"], [21478,"2018-12-11 00:00:00.0000000","21","61.50"], [21479,"2018-12-11 00:00:00.0000000","22","58.38"], [21480,"2018-12-11 00:00:00.0000000","23","52.46"], [21481,"2018-12-11 00:00:00.0000000","24","53.00"], [21482,"2018-12-12 00:00:00.0000000","1","52.60"], [21483,"2018-12-12 00:00:00.0000000","2","51.86"], [21484,"2018-12-12 00:00:00.0000000","3","50.60"], [21485,"2018-12-12 00:00:00.0000000","4","48.49"], [21486,"2018-12-12 00:00:00.0000000","5","48.62"], [21487,"2018-12-12 00:00:00.0000000","6","59.92"], [21488,"2018-12-12 00:00:00.0000000","7","74.40"], [21489,"2018-12-12 00:00:00.0000000","8","71.00"], [21490,"2018-12-12 00:00:00.0000000","9","78.45"], [21491,"2018-12-12 00:00:00.0000000","10","76.00"], [21492,"2018-12-12 00:00:00.0000000","11","70.91"], [21493,"2018-12-12 00:00:00.0000000","12","66.43"], [21494,"2018-12-12 00:00:00.0000000","13","66.00"], [21495,"2018-12-12 00:00:00.0000000","14","58.15"], [21496,"2018-12-12 00:00:00.0000000","15","55.50"], [21497,"2018-12-12 00:00:00.0000000","16","62.99"], [21498,"2018-12-12 00:00:00.0000000","17","78.60"], [21499,"2018-12-12 00:00:00.0000000","18","73.00"], [21500,"2018-12-12 00:00:00.0000000","19","67.47"], [21501,"2018-12-12 00:00:00.0000000","20","63.20"], [21502,"2018-12-12 00:00:00.0000000","21","61.02"], [21503,"2018-12-12 00:00:00.0000000","22","58.57"], [21504,"2018-12-12 00:00:00.0000000","23","52.91"], [21505,"2018-12-12 00:00:00.0000000","24","58.37"], [21506,"2018-12-13 00:00:00.0000000","1","54.09"], [21507,"2018-12-13 00:00:00.0000000","2","52.10"], [21508,"2018-12-13 00:00:00.0000000","3","46.12"], [21509,"2018-12-13 00:00:00.0000000","4","45.02"], [21510,"2018-12-13 00:00:00.0000000","5","47.37"], [21511,"2018-12-13 00:00:00.0000000","6","57.73"], [21512,"2018-12-13 00:00:00.0000000","7","68.00"], [21513,"2018-12-13 00:00:00.0000000","8","59.99"], [21514,"2018-12-13 00:00:00.0000000","9","62.00"], [21515,"2018-12-13 00:00:00.0000000","10","61.92"], [21516,"2018-12-13 00:00:00.0000000","11","59.00"], [21517,"2018-12-13 00:00:00.0000000","12","59.76"], [21518,"2018-12-13 00:00:00.0000000","13","63.62"], [21519,"2018-12-13 00:00:00.0000000","14","65.00"], [21520,"2018-12-13 00:00:00.0000000","15","69.09"], [21521,"2018-12-13 00:00:00.0000000","16","72.00"], [21522,"2018-12-13 00:00:00.0000000","17","82.00"], [21523,"2018-12-13 00:00:00.0000000","18","81.90"], [21524,"2018-12-13 00:00:00.0000000","19","75.08"], [21525,"2018-12-13 00:00:00.0000000","20","67.92"], [21526,"2018-12-13 00:00:00.0000000","21","63.37"], [21527,"2018-12-13 00:00:00.0000000","22","62.01"], [21528,"2018-12-13 00:00:00.0000000","23","58.70"], [21529,"2018-12-13 00:00:00.0000000","24","55.98"], [21530,"2018-12-14 00:00:00.0000000","1","53.91"], [21531,"2018-12-14 00:00:00.0000000","2","53.91"], [21532,"2018-12-14 00:00:00.0000000","3","52.60"], [21533,"2018-12-14 00:00:00.0000000","4","52.51"], [21534,"2018-12-14 00:00:00.0000000","5","52.50"], [21535,"2018-12-14 00:00:00.0000000","6","61.03"], [21536,"2018-12-14 00:00:00.0000000","7","66.90"], [21537,"2018-12-14 00:00:00.0000000","8","68.00"], [21538,"2018-12-14 00:00:00.0000000","9","77.51"], [21539,"2018-12-14 00:00:00.0000000","10","73.87"], [21540,"2018-12-14 00:00:00.0000000","11","73.50"], [21541,"2018-12-14 00:00:00.0000000","12","69.00"], [21542,"2018-12-14 00:00:00.0000000","13","64.00"], [21543,"2018-12-14 00:00:00.0000000","14","68.00"], [21544,"2018-12-14 00:00:00.0000000","15","69.44"], [21545,"2018-12-14 00:00:00.0000000","16","74.47"], [21546,"2018-12-14 00:00:00.0000000","17","85.39"], [21547,"2018-12-14 00:00:00.0000000","18","78.99"], [21548,"2018-12-14 00:00:00.0000000","19","70.07"], [21549,"2018-12-14 00:00:00.0000000","20","67.16"], [21550,"2018-12-14 00:00:00.0000000","21","62.56"], [21551,"2018-12-14 00:00:00.0000000","22","60.64"], [21552,"2018-12-14 00:00:00.0000000","23","60.10"], [21553,"2018-12-14 00:00:00.0000000","24","72.00"], [21554,"2018-12-15 00:00:00.0000000","1","62.14"], [21555,"2018-12-15 00:00:00.0000000","2","61.00"], [21556,"2018-12-15 00:00:00.0000000","3","49.07"], [21557,"2018-12-15 00:00:00.0000000","4","47.92"], [21558,"2018-12-15 00:00:00.0000000","5","46.98"], [21559,"2018-12-15 00:00:00.0000000","6","47.55"], [21560,"2018-12-15 00:00:00.0000000","7","52.50"], [21561,"2018-12-15 00:00:00.0000000","8","59.37"], [21562,"2018-12-15 00:00:00.0000000","9","62.83"], [21563,"2018-12-15 00:00:00.0000000","10","64.75"], [21564,"2018-12-15 00:00:00.0000000","11","63.76"], [21565,"2018-12-15 00:00:00.0000000","12","63.00"], [21566,"2018-12-15 00:00:00.0000000","13","65.00"], [21567,"2018-12-15 00:00:00.0000000","14","65.00"], [21568,"2018-12-15 00:00:00.0000000","15","65.03"], [21569,"2018-12-15 00:00:00.0000000","16","58.53"], [21570,"2018-12-15 00:00:00.0000000","17","77.70"], [21571,"2018-12-15 00:00:00.0000000","18","89.69"], [21572,"2018-12-15 00:00:00.0000000","19","77.14"], [21573,"2018-12-15 00:00:00.0000000","20","62.92"], [21574,"2018-12-15 00:00:00.0000000","21","61.51"], [21575,"2018-12-15 00:00:00.0000000","22","59.02"], [21576,"2018-12-15 00:00:00.0000000","23","54.57"], [21577,"2018-12-15 00:00:00.0000000","24","50.70"], [21578,"2018-12-16 00:00:00.0000000","1","49.90"], [21579,"2018-12-16 00:00:00.0000000","2","51.00"], [21580,"2018-12-16 00:00:00.0000000","3","46.35"], [21581,"2018-12-16 00:00:00.0000000","4","46.14"], [21582,"2018-12-16 00:00:00.0000000","5","46.00"], [21583,"2018-12-16 00:00:00.0000000","6","49.90"], [21584,"2018-12-16 00:00:00.0000000","7","60.52"], [21585,"2018-12-16 00:00:00.0000000","8","47.40"], [21586,"2018-12-16 00:00:00.0000000","9","54.95"], [21587,"2018-12-16 00:00:00.0000000","10","67.75"], [21588,"2018-12-16 00:00:00.0000000","11","69.72"], [21589,"2018-12-16 00:00:00.0000000","12","69.99"], [21590,"2018-12-16 00:00:00.0000000","13","73.82"], [21591,"2018-12-16 00:00:00.0000000","14","69.30"], [21592,"2018-12-16 00:00:00.0000000","15","67.06"], [21593,"2018-12-16 00:00:00.0000000","16","64.91"], [21594,"2018-12-16 00:00:00.0000000","17","85.00"], [21595,"2018-12-16 00:00:00.0000000","18","95.00"], [21596,"2018-12-16 00:00:00.0000000","19","80.60"], [21597,"2018-12-16 00:00:00.0000000","20","71.84"], [21598,"2018-12-16 00:00:00.0000000","21","64.76"], [21599,"2018-12-16 00:00:00.0000000","22","66.31"], [21600,"2018-12-16 00:00:00.0000000","23","57.10"], [21601,"2018-12-16 00:00:00.0000000","24","56.30"], [21602,"2018-12-17 00:00:00.0000000","1","65.00"], [21603,"2018-12-17 00:00:00.0000000","2","63.01"], [21604,"2018-12-17 00:00:00.0000000","3","54.50"], [21605,"2018-12-17 00:00:00.0000000","4","53.05"], [21606,"2018-12-17 00:00:00.0000000","5","52.56"], [21607,"2018-12-17 00:00:00.0000000","6","60.27"], [21608,"2018-12-17 00:00:00.0000000","7","71.74"], [21609,"2018-12-17 00:00:00.0000000","8","76.89"], [21610,"2018-12-17 00:00:00.0000000","9","77.28"], [21611,"2018-12-17 00:00:00.0000000","10","75.32"], [21612,"2018-12-17 00:00:00.0000000","11","72.38"], [21613,"2018-12-17 00:00:00.0000000","12","69.27"], [21614,"2018-12-17 00:00:00.0000000","13","69.26"], [21615,"2018-12-17 00:00:00.0000000","14","68.79"], [21616,"2018-12-17 00:00:00.0000000","15","68.74"], [21617,"2018-12-17 00:00:00.0000000","16","69.29"], [21618,"2018-12-17 00:00:00.0000000","17","72.22"], [21619,"2018-12-17 00:00:00.0000000","18","72.07"], [21620,"2018-12-17 00:00:00.0000000","19","69.25"], [21621,"2018-12-17 00:00:00.0000000","20","71.00"], [21622,"2018-12-17 00:00:00.0000000","21","63.20"], [21623,"2018-12-17 00:00:00.0000000","22","61.00"], [21624,"2018-12-17 00:00:00.0000000","23","53.99"], [21625,"2018-12-17 00:00:00.0000000","24","51.60"], [21626,"2018-12-18 00:00:00.0000000","1","50.33"], [21627,"2018-12-18 00:00:00.0000000","2","47.91"], [21628,"2018-12-18 00:00:00.0000000","3","45.36"], [21629,"2018-12-18 00:00:00.0000000","4","45.11"], [21630,"2018-12-18 00:00:00.0000000","5","46.83"], [21631,"2018-12-18 00:00:00.0000000","6","54.14"], [21632,"2018-12-18 00:00:00.0000000","7","64.08"], [21633,"2018-12-18 00:00:00.0000000","8","65.56"], [21634,"2018-12-18 00:00:00.0000000","9","66.32"], [21635,"2018-12-18 00:00:00.0000000","10","64.14"], [21636,"2018-12-18 00:00:00.0000000","11","63.13"], [21637,"2018-12-18 00:00:00.0000000","12","60.87"], [21638,"2018-12-18 00:00:00.0000000","13","61.59"], [21639,"2018-12-18 00:00:00.0000000","14","61.93"], [21640,"2018-12-18 00:00:00.0000000","15","61.46"], [21641,"2018-12-18 00:00:00.0000000","16","61.99"], [21642,"2018-12-18 00:00:00.0000000","17","77.10"], [21643,"2018-12-18 00:00:00.0000000","18","85.04"], [21644,"2018-12-18 00:00:00.0000000","19","77.99"], [21645,"2018-12-18 00:00:00.0000000","20","77.90"], [21646,"2018-12-18 00:00:00.0000000","21","67.07"], [21647,"2018-12-18 00:00:00.0000000","22","65.52"], [21648,"2018-12-18 00:00:00.0000000","23","57.26"], [21649,"2018-12-18 00:00:00.0000000","24","60.00"], [21650,"2018-12-19 00:00:00.0000000","1","63.67"], [21651,"2018-12-19 00:00:00.0000000","2","57.05"], [21652,"2018-12-19 00:00:00.0000000","3","54.01"], [21653,"2018-12-19 00:00:00.0000000","4","53.29"], [21654,"2018-12-19 00:00:00.0000000","5","52.91"], [21655,"2018-12-19 00:00:00.0000000","6","53.04"], [21656,"2018-12-19 00:00:00.0000000","7","61.04"], [21657,"2018-12-19 00:00:00.0000000","8","66.30"], [21658,"2018-12-19 00:00:00.0000000","9","74.06"], [21659,"2018-12-19 00:00:00.0000000","10","70.00"], [21660,"2018-12-19 00:00:00.0000000","11","64.26"], [21661,"2018-12-19 00:00:00.0000000","12","63.69"], [21662,"2018-12-19 00:00:00.0000000","13","64.34"], [21663,"2018-12-19 00:00:00.0000000","14","64.22"], [21664,"2018-12-19 00:00:00.0000000","15","63.55"], [21665,"2018-12-19 00:00:00.0000000","16","64.29"], [21666,"2018-12-19 00:00:00.0000000","17","78.99"], [21667,"2018-12-19 00:00:00.0000000","18","82.90"], [21668,"2018-12-19 00:00:00.0000000","19","70.20"], [21669,"2018-12-19 00:00:00.0000000","20","67.99"], [21670,"2018-12-19 00:00:00.0000000","21","65.20"], [21671,"2018-12-19 00:00:00.0000000","22","59.99"], [21672,"2018-12-19 00:00:00.0000000","23","53.00"], [21673,"2018-12-19 00:00:00.0000000","24","60.10"], [21674,"2018-12-20 00:00:00.0000000","1","59.30"], [21675,"2018-12-20 00:00:00.0000000","2","58.00"], [21676,"2018-12-20 00:00:00.0000000","3","54.00"], [21677,"2018-12-20 00:00:00.0000000","4","53.02"], [21678,"2018-12-20 00:00:00.0000000","5","52.96"], [21679,"2018-12-20 00:00:00.0000000","6","53.77"], [21680,"2018-12-20 00:00:00.0000000","7","61.47"], [21681,"2018-12-20 00:00:00.0000000","8","64.00"], [21682,"2018-12-20 00:00:00.0000000","9","75.01"], [21683,"2018-12-20 00:00:00.0000000","10","69.80"], [21684,"2018-12-20 00:00:00.0000000","11","61.97"], [21685,"2018-12-20 00:00:00.0000000","12","60.09"], [21686,"2018-12-20 00:00:00.0000000","13","60.70"], [21687,"2018-12-20 00:00:00.0000000","14","59.52"], [21688,"2018-12-20 00:00:00.0000000","15","59.87"], [21689,"2018-12-20 00:00:00.0000000","16","65.99"], [21690,"2018-12-20 00:00:00.0000000","17","82.00"], [21691,"2018-12-20 00:00:00.0000000","18","88.11"], [21692,"2018-12-20 00:00:00.0000000","19","82.00"], [21693,"2018-12-20 00:00:00.0000000","20","69.43"], [21694,"2018-12-20 00:00:00.0000000","21","65.97"], [21695,"2018-12-20 00:00:00.0000000","22","64.00"], [21696,"2018-12-20 00:00:00.0000000","23","55.00"], [21697,"2018-12-20 00:00:00.0000000","24","59.90"], [21698,"2018-12-21 00:00:00.0000000","1","61.47"], [21699,"2018-12-21 00:00:00.0000000","2","61.47"], [21700,"2018-12-21 00:00:00.0000000","3","58.00"], [21701,"2018-12-21 00:00:00.0000000","4","55.79"], [21702,"2018-12-21 00:00:00.0000000","5","54.50"], [21703,"2018-12-21 00:00:00.0000000","6","59.99"], [21704,"2018-12-21 00:00:00.0000000","7","66.20"], [21705,"2018-12-21 00:00:00.0000000","8","69.90"], [21706,"2018-12-21 00:00:00.0000000","9","79.10"], [21707,"2018-12-21 00:00:00.0000000","10","80.49"], [21708,"2018-12-21 00:00:00.0000000","11","77.39"], [21709,"2018-12-21 00:00:00.0000000","12","64.97"], [21710,"2018-12-21 00:00:00.0000000","13","56.09"], [21711,"2018-12-21 00:00:00.0000000","14","54.10"], [21712,"2018-12-21 00:00:00.0000000","15","54.20"], [21713,"2018-12-21 00:00:00.0000000","16","57.80"], [21714,"2018-12-21 00:00:00.0000000","17","80.00"], [21715,"2018-12-21 00:00:00.0000000","18","85.02"], [21716,"2018-12-21 00:00:00.0000000","19","74.94"], [21717,"2018-12-21 00:00:00.0000000","20","69.88"], [21718,"2018-12-21 00:00:00.0000000","21","64.93"], [21719,"2018-12-21 00:00:00.0000000","22","60.68"], [21720,"2018-12-21 00:00:00.0000000","23","60.51"], [21721,"2018-12-21 00:00:00.0000000","24","65.00"], [21722,"2018-12-22 00:00:00.0000000","1","65.00"], [21723,"2018-12-22 00:00:00.0000000","2","63.80"], [21724,"2018-12-22 00:00:00.0000000","3","59.90"], [21725,"2018-12-22 00:00:00.0000000","4","55.00"], [21726,"2018-12-22 00:00:00.0000000","5","48.90"], [21727,"2018-12-22 00:00:00.0000000","6","45.94"], [21728,"2018-12-22 00:00:00.0000000","7","54.93"], [21729,"2018-12-22 00:00:00.0000000","8","56.93"], [21730,"2018-12-22 00:00:00.0000000","9","62.53"], [21731,"2018-12-22 00:00:00.0000000","10","64.99"], [21732,"2018-12-22 00:00:00.0000000","11","64.95"], [21733,"2018-12-22 00:00:00.0000000","12","61.80"], [21734,"2018-12-22 00:00:00.0000000","13","62.00"], [21735,"2018-12-22 00:00:00.0000000","14","65.00"], [21736,"2018-12-22 00:00:00.0000000","15","62.00"], [21737,"2018-12-22 00:00:00.0000000","16","59.98"], [21738,"2018-12-22 00:00:00.0000000","17","77.03"], [21739,"2018-12-22 00:00:00.0000000","18","91.70"], [21740,"2018-12-22 00:00:00.0000000","19","87.49"], [21741,"2018-12-22 00:00:00.0000000","20","73.00"], [21742,"2018-12-22 00:00:00.0000000","21","63.99"], [21743,"2018-12-22 00:00:00.0000000","22","65.00"], [21744,"2018-12-22 00:00:00.0000000","23","65.00"], [21745,"2018-12-22 00:00:00.0000000","24","59.95"], [21746,"2018-12-23 00:00:00.0000000","1","60.98"], [21747,"2018-12-23 00:00:00.0000000","2","65.84"], [21748,"2018-12-23 00:00:00.0000000","3","59.50"], [21749,"2018-12-23 00:00:00.0000000","4","56.00"], [21750,"2018-12-23 00:00:00.0000000","5","55.20"], [21751,"2018-12-23 00:00:00.0000000","6","57.95"], [21752,"2018-12-23 00:00:00.0000000","7","58.97"], [21753,"2018-12-23 00:00:00.0000000","8","53.55"], [21754,"2018-12-23 00:00:00.0000000","9","64.20"], [21755,"2018-12-23 00:00:00.0000000","10","65.82"], [21756,"2018-12-23 00:00:00.0000000","11","65.79"], [21757,"2018-12-23 00:00:00.0000000","12","65.11"], [21758,"2018-12-23 00:00:00.0000000","13","72.44"], [21759,"2018-12-23 00:00:00.0000000","14","70.80"], [21760,"2018-12-23 00:00:00.0000000","15","63.00"], [21761,"2018-12-23 00:00:00.0000000","16","68.40"], [21762,"2018-12-23 00:00:00.0000000","17","98.99"], [21763,"2018-12-23 00:00:00.0000000","18","108.00"], [21764,"2018-12-23 00:00:00.0000000","19","86.00"], [21765,"2018-12-23 00:00:00.0000000","20","78.00"], [21766,"2018-12-23 00:00:00.0000000","21","68.00"], [21767,"2018-12-23 00:00:00.0000000","22","69.50"], [21768,"2018-12-23 00:00:00.0000000","23","64.09"], [21769,"2018-12-23 00:00:00.0000000","24","62.01"], [21770,"2018-12-24 00:00:00.0000000","1","65.00"], [21771,"2018-12-24 00:00:00.0000000","2","65.00"], [21772,"2018-12-24 00:00:00.0000000","3","58.97"], [21773,"2018-12-24 00:00:00.0000000","4","54.59"], [21774,"2018-12-24 00:00:00.0000000","5","53.93"], [21775,"2018-12-24 00:00:00.0000000","6","56.00"], [21776,"2018-12-24 00:00:00.0000000","7","65.80"], [21777,"2018-12-24 00:00:00.0000000","8","59.30"], [21778,"2018-12-24 00:00:00.0000000","9","67.40"], [21779,"2018-12-24 00:00:00.0000000","10","69.00"], [21780,"2018-12-24 00:00:00.0000000","11","72.00"], [21781,"2018-12-24 00:00:00.0000000","12","61.00"], [21782,"2018-12-24 00:00:00.0000000","13","63.93"], [21783,"2018-12-24 00:00:00.0000000","14","58.60"], [21784,"2018-12-24 00:00:00.0000000","15","57.80"], [21785,"2018-12-24 00:00:00.0000000","16","67.95"], [21786,"2018-12-24 00:00:00.0000000","17","86.00"], [21787,"2018-12-24 00:00:00.0000000","18","99.00"], [21788,"2018-12-24 00:00:00.0000000","19","80.00"], [21789,"2018-12-24 00:00:00.0000000","20","84.00"], [21790,"2018-12-24 00:00:00.0000000","21","73.97"], [21791,"2018-12-24 00:00:00.0000000","22","64.09"], [21792,"2018-12-24 00:00:00.0000000","23","63.31"], [21793,"2018-12-24 00:00:00.0000000","24","75.00"], [21794,"2018-12-25 00:00:00.0000000","1","68.70"], [21795,"2018-12-25 00:00:00.0000000","2","66.98"], [21796,"2018-12-25 00:00:00.0000000","3","56.44"], [21797,"2018-12-25 00:00:00.0000000","4","54.92"], [21798,"2018-12-25 00:00:00.0000000","5","54.03"], [21799,"2018-12-25 00:00:00.0000000","6","54.01"], [21800,"2018-12-25 00:00:00.0000000","7","55.70"], [21801,"2018-12-25 00:00:00.0000000","8","54.50"], [21802,"2018-12-25 00:00:00.0000000","9","60.20"], [21803,"2018-12-25 00:00:00.0000000","10","70.88"], [21804,"2018-12-25 00:00:00.0000000","11","68.00"], [21805,"2018-12-25 00:00:00.0000000","12","69.92"], [21806,"2018-12-25 00:00:00.0000000","13","84.00"], [21807,"2018-12-25 00:00:00.0000000","14","87.54"], [21808,"2018-12-25 00:00:00.0000000","15","72.00"], [21809,"2018-12-25 00:00:00.0000000","16","62.90"], [21810,"2018-12-25 00:00:00.0000000","17","71.20"], [21811,"2018-12-25 00:00:00.0000000","18","66.95"], [21812,"2018-12-25 00:00:00.0000000","19","67.00"], [21813,"2018-12-25 00:00:00.0000000","20","70.03"], [21814,"2018-12-25 00:00:00.0000000","21","67.40"], [21815,"2018-12-25 00:00:00.0000000","22","60.00"], [21816,"2018-12-25 00:00:00.0000000","23","54.90"], [21817,"2018-12-25 00:00:00.0000000","24","65.64"], [21818,"2018-12-26 00:00:00.0000000","1","62.00"], [21819,"2018-12-26 00:00:00.0000000","2","64.93"], [21820,"2018-12-26 00:00:00.0000000","3","54.02"], [21821,"2018-12-26 00:00:00.0000000","4","51.50"], [21822,"2018-12-26 00:00:00.0000000","5","50.38"], [21823,"2018-12-26 00:00:00.0000000","6","54.01"], [21824,"2018-12-26 00:00:00.0000000","7","54.30"], [21825,"2018-12-26 00:00:00.0000000","8","50.52"], [21826,"2018-12-26 00:00:00.0000000","9","54.53"], [21827,"2018-12-26 00:00:00.0000000","10","61.50"], [21828,"2018-12-26 00:00:00.0000000","11","64.75"], [21829,"2018-12-26 00:00:00.0000000","12","65.72"], [21830,"2018-12-26 00:00:00.0000000","13","69.19"], [21831,"2018-12-26 00:00:00.0000000","14","72.00"], [21832,"2018-12-26 00:00:00.0000000","15","69.00"], [21833,"2018-12-26 00:00:00.0000000","16","55.00"], [21834,"2018-12-26 00:00:00.0000000","17","84.00"], [21835,"2018-12-26 00:00:00.0000000","18","90.20"], [21836,"2018-12-26 00:00:00.0000000","19","77.06"], [21837,"2018-12-26 00:00:00.0000000","20","71.00"], [21838,"2018-12-26 00:00:00.0000000","21","71.00"], [21839,"2018-12-26 00:00:00.0000000","22","63.38"], [21840,"2018-12-26 00:00:00.0000000","23","54.52"], [21841,"2018-12-26 00:00:00.0000000","24","63.64"], [21842,"2018-12-27 00:00:00.0000000","1","64.60"], [21843,"2018-12-27 00:00:00.0000000","2","58.95"], [21844,"2018-12-27 00:00:00.0000000","3","57.45"], [21845,"2018-12-27 00:00:00.0000000","4","54.99"], [21846,"2018-12-27 00:00:00.0000000","5","54.92"], [21847,"2018-12-27 00:00:00.0000000","6","57.42"], [21848,"2018-12-27 00:00:00.0000000","7","69.20"], [21849,"2018-12-27 00:00:00.0000000","8","60.17"], [21850,"2018-12-27 00:00:00.0000000","9","64.86"], [21851,"2018-12-27 00:00:00.0000000","10","73.31"], [21852,"2018-12-27 00:00:00.0000000","11","72.00"], [21853,"2018-12-27 00:00:00.0000000","12","71.90"], [21854,"2018-12-27 00:00:00.0000000","13","74.00"], [21855,"2018-12-27 00:00:00.0000000","14","74.32"], [21856,"2018-12-27 00:00:00.0000000","15","64.50"], [21857,"2018-12-27 00:00:00.0000000","16","64.11"], [21858,"2018-12-27 00:00:00.0000000","17","84.10"], [21859,"2018-12-27 00:00:00.0000000","18","94.90"], [21860,"2018-12-27 00:00:00.0000000","19","84.22"], [21861,"2018-12-27 00:00:00.0000000","20","78.99"], [21862,"2018-12-27 00:00:00.0000000","21","76.80"], [21863,"2018-12-27 00:00:00.0000000","22","70.07"], [21864,"2018-12-27 00:00:00.0000000","23","64.85"], [21865,"2018-12-27 00:00:00.0000000","24","67.00"], [21866,"2018-12-28 00:00:00.0000000","1","64.99"], [21867,"2018-12-28 00:00:00.0000000","2","60.00"], [21868,"2018-12-28 00:00:00.0000000","3","55.43"], [21869,"2018-12-28 00:00:00.0000000","4","53.08"], [21870,"2018-12-28 00:00:00.0000000","5","52.33"], [21871,"2018-12-28 00:00:00.0000000","6","52.53"], [21872,"2018-12-28 00:00:00.0000000","7","58.00"], [21873,"2018-12-28 00:00:00.0000000","8","59.00"], [21874,"2018-12-28 00:00:00.0000000","9","62.81"], [21875,"2018-12-28 00:00:00.0000000","10","65.05"], [21876,"2018-12-28 00:00:00.0000000","11","65.30"], [21877,"2018-12-28 00:00:00.0000000","12","67.00"], [21878,"2018-12-28 00:00:00.0000000","13","65.00"], [21879,"2018-12-28 00:00:00.0000000","14","66.00"], [21880,"2018-12-28 00:00:00.0000000","15","70.00"], [21881,"2018-12-28 00:00:00.0000000","16","65.00"], [21882,"2018-12-28 00:00:00.0000000","17","80.00"], [21883,"2018-12-28 00:00:00.0000000","18","95.70"], [21884,"2018-12-28 00:00:00.0000000","19","86.72"], [21885,"2018-12-28 00:00:00.0000000","20","76.70"], [21886,"2018-12-28 00:00:00.0000000","21","66.40"], [21887,"2018-12-28 00:00:00.0000000","22","64.60"], [21888,"2018-12-28 00:00:00.0000000","23","53.96"], [21889,"2018-12-28 00:00:00.0000000","24","70.04"], [21890,"2018-12-29 00:00:00.0000000","1","64.10"], [21891,"2018-12-29 00:00:00.0000000","2","64.30"], [21892,"2018-12-29 00:00:00.0000000","3","54.92"], [21893,"2018-12-29 00:00:00.0000000","4","46.91"], [21894,"2018-12-29 00:00:00.0000000","5","43.73"], [21895,"2018-12-29 00:00:00.0000000","6","44.48"], [21896,"2018-12-29 00:00:00.0000000","7","46.34"], [21897,"2018-12-29 00:00:00.0000000","8","46.20"], [21898,"2018-12-29 00:00:00.0000000","9","54.89"], [21899,"2018-12-29 00:00:00.0000000","10","57.45"], [21900,"2018-12-29 00:00:00.0000000","11","60.02"], [21901,"2018-12-29 00:00:00.0000000","12","60.02"], [21902,"2018-12-29 00:00:00.0000000","13","65.00"], [21903,"2018-12-29 00:00:00.0000000","14","64.52"], [21904,"2018-12-29 00:00:00.0000000","15","73.10"], [21905,"2018-12-29 00:00:00.0000000","16","52.00"], [21906,"2018-12-29 00:00:00.0000000","17","72.00"], [21907,"2018-12-29 00:00:00.0000000","18","82.92"], [21908,"2018-12-29 00:00:00.0000000","19","84.00"], [21909,"2018-12-29 00:00:00.0000000","20","78.99"], [21910,"2018-12-29 00:00:00.0000000","21","69.89"], [21911,"2018-12-29 00:00:00.0000000","22","65.00"], [21912,"2018-12-29 00:00:00.0000000","23","62.00"], [21913,"2018-12-29 00:00:00.0000000","24","58.70"], [21914,"2018-12-30 00:00:00.0000000","1","60.70"], [21915,"2018-12-30 00:00:00.0000000","2","65.20"], [21916,"2018-12-30 00:00:00.0000000","3","54.93"], [21917,"2018-12-30 00:00:00.0000000","4","53.00"], [21918,"2018-12-30 00:00:00.0000000","5","52.23"], [21919,"2018-12-30 00:00:00.0000000","6","51.97"], [21920,"2018-12-30 00:00:00.0000000","7","51.23"], [21921,"2018-12-30 00:00:00.0000000","8","50.27"], [21922,"2018-12-30 00:00:00.0000000","9","54.02"], [21923,"2018-12-30 00:00:00.0000000","10","59.04"], [21924,"2018-12-30 00:00:00.0000000","11","64.66"], [21925,"2018-12-30 00:00:00.0000000","12","63.91"], [21926,"2018-12-30 00:00:00.0000000","13","64.00"], [21927,"2018-12-30 00:00:00.0000000","14","57.40"], [21928,"2018-12-30 00:00:00.0000000","15","60.96"], [21929,"2018-12-30 00:00:00.0000000","16","53.80"], [21930,"2018-12-30 00:00:00.0000000","17","78.00"], [21931,"2018-12-30 00:00:00.0000000","18","92.00"], [21932,"2018-12-30 00:00:00.0000000","19","78.00"], [21933,"2018-12-30 00:00:00.0000000","20","70.00"], [21934,"2018-12-30 00:00:00.0000000","21","59.20"], [21935,"2018-12-30 00:00:00.0000000","22","51.67"], [21936,"2018-12-30 00:00:00.0000000","23","50.72"], [21937,"2018-12-30 00:00:00.0000000","24","52.23"], [21938,"2018-12-31 00:00:00.0000000","1","57.00"], [21939,"2018-12-31 00:00:00.0000000","2","55.92"], [21940,"2018-12-31 00:00:00.0000000","3","51.06"], [21941,"2018-12-31 00:00:00.0000000","4","49.10"], [21942,"2018-12-31 00:00:00.0000000","5","48.70"], [21943,"2018-12-31 00:00:00.0000000","6","48.80"], [21944,"2018-12-31 00:00:00.0000000","7","51.00"], [21945,"2018-12-31 00:00:00.0000000","8","53.00"], [21946,"2018-12-31 00:00:00.0000000","9","56.74"], [21947,"2018-12-31 00:00:00.0000000","10","58.18"], [21948,"2018-12-31 00:00:00.0000000","11","59.96"], [21949,"2018-12-31 00:00:00.0000000","12","60.38"], [21950,"2018-12-31 00:00:00.0000000","13","60.00"], [21951,"2018-12-31 00:00:00.0000000","14","56.90"], [21952,"2018-12-31 00:00:00.0000000","15","54.00"], [21953,"2018-12-31 00:00:00.0000000","16","58.77"], [21954,"2018-12-31 00:00:00.0000000","17","79.00"], [21955,"2018-12-31 00:00:00.0000000","18","90.00"], [21956,"2018-12-31 00:00:00.0000000","19","76.97"], [21957,"2018-12-31 00:00:00.0000000","20","53.80"], [21958,"2018-12-31 00:00:00.0000000","21","51.80"], [21959,"2018-12-31 00:00:00.0000000","22","47.32"], [21960,"2018-12-31 00:00:00.0000000","23","40.81"], [21961,"2018-12-31 00:00:00.0000000","24","60.00"], [21962,"2019-01-01 00:00:00.0000000","1","60.12"], [21963,"2019-01-01 00:00:00.0000000","2","55.76"], [21964,"2019-01-01 00:00:00.0000000","3","46.23"], [21965,"2019-01-01 00:00:00.0000000","4","44.10"], [21966,"2019-01-01 00:00:00.0000000","5","44.41"], [21967,"2019-01-01 00:00:00.0000000","6","46.03"], [21968,"2019-01-01 00:00:00.0000000","7","51.00"], [21969,"2019-01-01 00:00:00.0000000","8","39.00"], [21970,"2019-01-01 00:00:00.0000000","9","44.17"], [21971,"2019-01-01 00:00:00.0000000","10","51.30"], [21972,"2019-01-01 00:00:00.0000000","11","57.94"], [21973,"2019-01-01 00:00:00.0000000","12","54.09"], [21974,"2019-01-01 00:00:00.0000000","13","57.95"], [21975,"2019-01-01 00:00:00.0000000","14","65.85"], [21976,"2019-01-01 00:00:00.0000000","15","70.00"], [21977,"2019-01-01 00:00:00.0000000","16","48.90"], [21978,"2019-01-01 00:00:00.0000000","17","69.93"], [21979,"2019-01-01 00:00:00.0000000","18","84.84"], [21980,"2019-01-01 00:00:00.0000000","19","70.57"], [21981,"2019-01-01 00:00:00.0000000","20","69.00"], [21982,"2019-01-01 00:00:00.0000000","21","60.43"], [21983,"2019-01-01 00:00:00.0000000","22","53.89"], [21984,"2019-01-01 00:00:00.0000000","23","50.44"], [21985,"2019-01-01 00:00:00.0000000","24","49.01"], [21986,"2019-01-02 00:00:00.0000000","1","51.96"], [21987,"2019-01-02 00:00:00.0000000","2","52.45"], [21988,"2019-01-02 00:00:00.0000000","3","49.92"], [21989,"2019-01-02 00:00:00.0000000","4","48.53"], [21990,"2019-01-02 00:00:00.0000000","5","47.99"], [21991,"2019-01-02 00:00:00.0000000","6","50.05"], [21992,"2019-01-02 00:00:00.0000000","7","62.82"], [21993,"2019-01-02 00:00:00.0000000","8","50.04"], [21994,"2019-01-02 00:00:00.0000000","9","53.00"], [21995,"2019-01-02 00:00:00.0000000","10","56.37"], [21996,"2019-01-02 00:00:00.0000000","11","58.71"], [21997,"2019-01-02 00:00:00.0000000","12","57.95"], [21998,"2019-01-02 00:00:00.0000000","13","63.44"], [21999,"2019-01-02 00:00:00.0000000","14","62.94"], [22000,"2019-01-02 00:00:00.0000000","15","63.93"], [22001,"2019-01-02 00:00:00.0000000","16","65.00"], [22002,"2019-01-02 00:00:00.0000000","17","81.10"], [22003,"2019-01-02 00:00:00.0000000","18","109.95"], [22004,"2019-01-02 00:00:00.0000000","19","85.00"], [22005,"2019-01-02 00:00:00.0000000","20","79.94"], [22006,"2019-01-02 00:00:00.0000000","21","66.00"], [22007,"2019-01-02 00:00:00.0000000","22","55.93"], [22008,"2019-01-02 00:00:00.0000000","23","50.11"], [22009,"2019-01-02 00:00:00.0000000","24","55.00"], [22010,"2019-01-03 00:00:00.0000000","1","54.99"], [22011,"2019-01-03 00:00:00.0000000","2","55.00"], [22012,"2019-01-03 00:00:00.0000000","3","54.92"], [22013,"2019-01-03 00:00:00.0000000","4","51.08"], [22014,"2019-01-03 00:00:00.0000000","5","51.00"], [22015,"2019-01-03 00:00:00.0000000","6","51.91"], [22016,"2019-01-03 00:00:00.0000000","7","61.40"], [22017,"2019-01-03 00:00:00.0000000","8","62.74"], [22018,"2019-01-03 00:00:00.0000000","9","70.20"], [22019,"2019-01-03 00:00:00.0000000","10","74.00"], [22020,"2019-01-03 00:00:00.0000000","11","69.00"], [22021,"2019-01-03 00:00:00.0000000","12","70.00"], [22022,"2019-01-03 00:00:00.0000000","13","65.30"], [22023,"2019-01-03 00:00:00.0000000","14","64.92"], [22024,"2019-01-03 00:00:00.0000000","15","63.58"], [22025,"2019-01-03 00:00:00.0000000","16","72.40"], [22026,"2019-01-03 00:00:00.0000000","17","102.00"], [22027,"2019-01-03 00:00:00.0000000","18","134.60"], [22028,"2019-01-03 00:00:00.0000000","19","110.00"], [22029,"2019-01-03 00:00:00.0000000","20","80.07"], [22030,"2019-01-03 00:00:00.0000000","21","69.94"], [22031,"2019-01-03 00:00:00.0000000","22","63.30"], [22032,"2019-01-03 00:00:00.0000000","23","54.09"], [22033,"2019-01-03 00:00:00.0000000","24","57.47"], [22034,"2019-01-04 00:00:00.0000000","1","59.20"], [22035,"2019-01-04 00:00:00.0000000","2","59.47"], [22036,"2019-01-04 00:00:00.0000000","3","51.10"], [22037,"2019-01-04 00:00:00.0000000","4","51.02"], [22038,"2019-01-04 00:00:00.0000000","5","50.33"], [22039,"2019-01-04 00:00:00.0000000","6","55.50"], [22040,"2019-01-04 00:00:00.0000000","7","63.76"], [22041,"2019-01-04 00:00:00.0000000","8","65.07"], [22042,"2019-01-04 00:00:00.0000000","9","74.00"], [22043,"2019-01-04 00:00:00.0000000","10","79.59"], [22044,"2019-01-04 00:00:00.0000000","11","77.00"], [22045,"2019-01-04 00:00:00.0000000","12","64.94"], [22046,"2019-01-04 00:00:00.0000000","13","65.00"], [22047,"2019-01-04 00:00:00.0000000","14","65.00"], [22048,"2019-01-04 00:00:00.0000000","15","68.04"], [22049,"2019-01-04 00:00:00.0000000","16","70.84"], [22050,"2019-01-04 00:00:00.0000000","17","83.80"], [22051,"2019-01-04 00:00:00.0000000","18","91.10"], [22052,"2019-01-04 00:00:00.0000000","19","76.00"], [22053,"2019-01-04 00:00:00.0000000","20","75.30"], [22054,"2019-01-04 00:00:00.0000000","21","63.60"], [22055,"2019-01-04 00:00:00.0000000","22","63.57"], [22056,"2019-01-04 00:00:00.0000000","23","62.49"], [22057,"2019-01-04 00:00:00.0000000","24","66.03"], [22058,"2019-01-05 00:00:00.0000000","1","58.72"], [22059,"2019-01-05 00:00:00.0000000","2","57.10"], [22060,"2019-01-05 00:00:00.0000000","3","52.97"], [22061,"2019-01-05 00:00:00.0000000","4","52.05"], [22062,"2019-01-05 00:00:00.0000000","5","51.00"], [22063,"2019-01-05 00:00:00.0000000","6","50.76"], [22064,"2019-01-05 00:00:00.0000000","7","52.56"], [22065,"2019-01-05 00:00:00.0000000","8","56.00"], [22066,"2019-01-05 00:00:00.0000000","9","61.65"], [22067,"2019-01-05 00:00:00.0000000","10","63.68"], [22068,"2019-01-05 00:00:00.0000000","11","63.67"], [22069,"2019-01-05 00:00:00.0000000","12","71.98"], [22070,"2019-01-05 00:00:00.0000000","13","71.94"], [22071,"2019-01-05 00:00:00.0000000","14","69.00"], [22072,"2019-01-05 00:00:00.0000000","15","59.49"], [22073,"2019-01-05 00:00:00.0000000","16","56.18"], [22074,"2019-01-05 00:00:00.0000000","17","76.08"], [22075,"2019-01-05 00:00:00.0000000","18","84.99"], [22076,"2019-01-05 00:00:00.0000000","19","75.30"], [22077,"2019-01-05 00:00:00.0000000","20","67.50"], [22078,"2019-01-05 00:00:00.0000000","21","60.10"], [22079,"2019-01-05 00:00:00.0000000","22","60.58"], [22080,"2019-01-05 00:00:00.0000000","23","57.85"], [22081,"2019-01-05 00:00:00.0000000","24","56.00"], [22082,"2019-01-06 00:00:00.0000000","1","62.25"], [22083,"2019-01-06 00:00:00.0000000","2","55.96"], [22084,"2019-01-06 00:00:00.0000000","3","52.97"], [22085,"2019-01-06 00:00:00.0000000","4","52.65"], [22086,"2019-01-06 00:00:00.0000000","5","52.08"], [22087,"2019-01-06 00:00:00.0000000","6","52.08"], [22088,"2019-01-06 00:00:00.0000000","7","55.17"], [22089,"2019-01-06 00:00:00.0000000","8","46.79"], [22090,"2019-01-06 00:00:00.0000000","9","49.28"], [22091,"2019-01-06 00:00:00.0000000","10","55.99"], [22092,"2019-01-06 00:00:00.0000000","11","63.70"], [22093,"2019-01-06 00:00:00.0000000","12","68.00"], [22094,"2019-01-06 00:00:00.0000000","13","69.24"], [22095,"2019-01-06 00:00:00.0000000","14","75.09"], [22096,"2019-01-06 00:00:00.0000000","15","68.88"], [22097,"2019-01-06 00:00:00.0000000","16","60.20"], [22098,"2019-01-06 00:00:00.0000000","17","88.00"], [22099,"2019-01-06 00:00:00.0000000","18","112.00"], [22100,"2019-01-06 00:00:00.0000000","19","84.28"], [22101,"2019-01-06 00:00:00.0000000","20","75.30"], [22102,"2019-01-06 00:00:00.0000000","21","65.77"], [22103,"2019-01-06 00:00:00.0000000","22","59.80"], [22104,"2019-01-06 00:00:00.0000000","23","52.00"], [22105,"2019-01-06 00:00:00.0000000","24","60.59"], [22106,"2019-01-07 00:00:00.0000000","1","64.00"], [22107,"2019-01-07 00:00:00.0000000","2","54.77"], [22108,"2019-01-07 00:00:00.0000000","3","48.00"], [22109,"2019-01-07 00:00:00.0000000","4","42.52"], [22110,"2019-01-07 00:00:00.0000000","5","43.64"], [22111,"2019-01-07 00:00:00.0000000","6","48.77"], [22112,"2019-01-07 00:00:00.0000000","7","60.00"], [22113,"2019-01-07 00:00:00.0000000","8","64.84"], [22114,"2019-01-07 00:00:00.0000000","9","65.52"], [22115,"2019-01-07 00:00:00.0000000","10","67.44"], [22116,"2019-01-07 00:00:00.0000000","11","64.10"], [22117,"2019-01-07 00:00:00.0000000","12","61.21"], [22118,"2019-01-07 00:00:00.0000000","13","60.11"], [22119,"2019-01-07 00:00:00.0000000","14","57.74"], [22120,"2019-01-07 00:00:00.0000000","15","54.77"], [22121,"2019-01-07 00:00:00.0000000","16","54.80"], [22122,"2019-01-07 00:00:00.0000000","17","67.20"], [22123,"2019-01-07 00:00:00.0000000","18","73.00"], [22124,"2019-01-07 00:00:00.0000000","19","64.45"], [22125,"2019-01-07 00:00:00.0000000","20","70.03"], [22126,"2019-01-07 00:00:00.0000000","21","59.58"], [22127,"2019-01-07 00:00:00.0000000","22","57.09"], [22128,"2019-01-07 00:00:00.0000000","23","51.70"], [22129,"2019-01-07 00:00:00.0000000","24","49.47"], [22130,"2019-01-08 00:00:00.0000000","1","49.40"], [22131,"2019-01-08 00:00:00.0000000","2","48.00"], [22132,"2019-01-08 00:00:00.0000000","3","44.94"], [22133,"2019-01-08 00:00:00.0000000","4","41.98"], [22134,"2019-01-08 00:00:00.0000000","5","42.24"], [22135,"2019-01-08 00:00:00.0000000","6","49.93"], [22136,"2019-01-08 00:00:00.0000000","7","62.05"], [22137,"2019-01-08 00:00:00.0000000","8","61.74"], [22138,"2019-01-08 00:00:00.0000000","9","62.62"], [22139,"2019-01-08 00:00:00.0000000","10","66.00"], [22140,"2019-01-08 00:00:00.0000000","11","62.61"], [22141,"2019-01-08 00:00:00.0000000","12","62.43"], [22142,"2019-01-08 00:00:00.0000000","13","62.45"], [22143,"2019-01-08 00:00:00.0000000","14","60.16"], [22144,"2019-01-08 00:00:00.0000000","15","58.00"], [22145,"2019-01-08 00:00:00.0000000","16","55.12"], [22146,"2019-01-08 00:00:00.0000000","17","73.40"], [22147,"2019-01-08 00:00:00.0000000","18","81.60"], [22148,"2019-01-08 00:00:00.0000000","19","73.47"], [22149,"2019-01-08 00:00:00.0000000","20","74.40"], [22150,"2019-01-08 00:00:00.0000000","21","62.56"], [22151,"2019-01-08 00:00:00.0000000","22","58.80"], [22152,"2019-01-08 00:00:00.0000000","23","49.11"], [22153,"2019-01-08 00:00:00.0000000","24","48.53"], [22154,"2019-01-09 00:00:00.0000000","1","50.02"], [22155,"2019-01-09 00:00:00.0000000","2","53.00"], [22156,"2019-01-09 00:00:00.0000000","3","51.22"], [22157,"2019-01-09 00:00:00.0000000","4","49.20"], [22158,"2019-01-09 00:00:00.0000000","5","49.00"], [22159,"2019-01-09 00:00:00.0000000","6","51.70"], [22160,"2019-01-09 00:00:00.0000000","7","67.00"], [22161,"2019-01-09 00:00:00.0000000","8","61.67"], [22162,"2019-01-09 00:00:00.0000000","9","61.79"], [22163,"2019-01-09 00:00:00.0000000","10","63.07"], [22164,"2019-01-09 00:00:00.0000000","11","61.52"], [22165,"2019-01-09 00:00:00.0000000","12","59.66"], [22166,"2019-01-09 00:00:00.0000000","13","59.00"], [22167,"2019-01-09 00:00:00.0000000","14","57.70"], [22168,"2019-01-09 00:00:00.0000000","15","57.60"], [22169,"2019-01-09 00:00:00.0000000","16","59.53"], [22170,"2019-01-09 00:00:00.0000000","17","74.97"], [22171,"2019-01-09 00:00:00.0000000","18","80.00"], [22172,"2019-01-09 00:00:00.0000000","19","74.49"], [22173,"2019-01-09 00:00:00.0000000","20","70.00"], [22174,"2019-01-09 00:00:00.0000000","21","60.63"], [22175,"2019-01-09 00:00:00.0000000","22","57.33"], [22176,"2019-01-09 00:00:00.0000000","23","50.23"], [22177,"2019-01-09 00:00:00.0000000","24","53.93"], [22178,"2019-01-10 00:00:00.0000000","1","54.00"], [22179,"2019-01-10 00:00:00.0000000","2","52.93"], [22180,"2019-01-10 00:00:00.0000000","3","50.70"], [22181,"2019-01-10 00:00:00.0000000","4","50.70"], [22182,"2019-01-10 00:00:00.0000000","5","50.70"], [22183,"2019-01-10 00:00:00.0000000","6","55.42"], [22184,"2019-01-10 00:00:00.0000000","7","63.76"], [22185,"2019-01-10 00:00:00.0000000","8","71.29"], [22186,"2019-01-10 00:00:00.0000000","9","71.83"], [22187,"2019-01-10 00:00:00.0000000","10","71.27"], [22188,"2019-01-10 00:00:00.0000000","11","70.26"], [22189,"2019-01-10 00:00:00.0000000","12","67.09"], [22190,"2019-01-10 00:00:00.0000000","13","67.60"], [22191,"2019-01-10 00:00:00.0000000","14","66.80"], [22192,"2019-01-10 00:00:00.0000000","15","66.22"], [22193,"2019-01-10 00:00:00.0000000","16","69.80"], [22194,"2019-01-10 00:00:00.0000000","17","76.80"], [22195,"2019-01-10 00:00:00.0000000","18","78.37"], [22196,"2019-01-10 00:00:00.0000000","19","71.94"], [22197,"2019-01-10 00:00:00.0000000","20","70.02"], [22198,"2019-01-10 00:00:00.0000000","21","62.33"], [22199,"2019-01-10 00:00:00.0000000","22","60.30"], [22200,"2019-01-10 00:00:00.0000000","23","58.00"], [22201,"2019-01-10 00:00:00.0000000","24","56.24"], [22202,"2019-01-11 00:00:00.0000000","1","51.41"], [22203,"2019-01-11 00:00:00.0000000","2","49.98"], [22204,"2019-01-11 00:00:00.0000000","3","47.76"], [22205,"2019-01-11 00:00:00.0000000","4","47.36"], [22206,"2019-01-11 00:00:00.0000000","5","47.70"], [22207,"2019-01-11 00:00:00.0000000","6","51.44"], [22208,"2019-01-11 00:00:00.0000000","7","61.16"], [22209,"2019-01-11 00:00:00.0000000","8","65.03"], [22210,"2019-01-11 00:00:00.0000000","9","65.13"], [22211,"2019-01-11 00:00:00.0000000","10","65.42"], [22212,"2019-01-11 00:00:00.0000000","11","67.27"], [22213,"2019-01-11 00:00:00.0000000","12","63.57"], [22214,"2019-01-11 00:00:00.0000000","13","62.12"], [22215,"2019-01-11 00:00:00.0000000","14","62.86"], [22216,"2019-01-11 00:00:00.0000000","15","61.06"], [22217,"2019-01-11 00:00:00.0000000","16","59.60"], [22218,"2019-01-11 00:00:00.0000000","17","64.00"], [22219,"2019-01-11 00:00:00.0000000","18","71.68"], [22220,"2019-01-11 00:00:00.0000000","19","66.00"], [22221,"2019-01-11 00:00:00.0000000","20","63.95"], [22222,"2019-01-11 00:00:00.0000000","21","59.21"], [22223,"2019-01-11 00:00:00.0000000","22","58.24"], [22224,"2019-01-11 00:00:00.0000000","23","50.87"], [22225,"2019-01-11 00:00:00.0000000","24","63.03"], [22226,"2019-01-12 00:00:00.0000000","1","57.97"], [22227,"2019-01-12 00:00:00.0000000","2","61.10"], [22228,"2019-01-12 00:00:00.0000000","3","49.39"], [22229,"2019-01-12 00:00:00.0000000","4","43.09"], [22230,"2019-01-12 00:00:00.0000000","5","39.30"], [22231,"2019-01-12 00:00:00.0000000","6","39.74"], [22232,"2019-01-12 00:00:00.0000000","7","47.49"], [22233,"2019-01-12 00:00:00.0000000","8","50.75"], [22234,"2019-01-12 00:00:00.0000000","9","57.43"], [22235,"2019-01-12 00:00:00.0000000","10","60.53"], [22236,"2019-01-12 00:00:00.0000000","11","59.61"], [22237,"2019-01-12 00:00:00.0000000","12","58.15"], [22238,"2019-01-12 00:00:00.0000000","13","57.93"], [22239,"2019-01-12 00:00:00.0000000","14","55.08"], [22240,"2019-01-12 00:00:00.0000000","15","49.20"], [22241,"2019-01-12 00:00:00.0000000","16","49.18"], [22242,"2019-01-12 00:00:00.0000000","17","66.57"], [22243,"2019-01-12 00:00:00.0000000","18","84.80"], [22244,"2019-01-12 00:00:00.0000000","19","77.42"], [22245,"2019-01-12 00:00:00.0000000","20","67.78"], [22246,"2019-01-12 00:00:00.0000000","21","56.55"], [22247,"2019-01-12 00:00:00.0000000","22","53.27"], [22248,"2019-01-12 00:00:00.0000000","23","49.98"], [22249,"2019-01-12 00:00:00.0000000","24","52.55"], [22250,"2019-01-13 00:00:00.0000000","1","47.81"], [22251,"2019-01-13 00:00:00.0000000","2","39.99"], [22252,"2019-01-13 00:00:00.0000000","3","29.00"], [22253,"2019-01-13 00:00:00.0000000","4","30.00"], [22254,"2019-01-13 00:00:00.0000000","5","30.00"], [22255,"2019-01-13 00:00:00.0000000","6","25.09"], [22256,"2019-01-13 00:00:00.0000000","7","34.65"], [22257,"2019-01-13 00:00:00.0000000","8","33.18"], [22258,"2019-01-13 00:00:00.0000000","9","47.75"], [22259,"2019-01-13 00:00:00.0000000","10","56.92"], [22260,"2019-01-13 00:00:00.0000000","11","60.10"], [22261,"2019-01-13 00:00:00.0000000","12","60.01"], [22262,"2019-01-13 00:00:00.0000000","13","65.00"], [22263,"2019-01-13 00:00:00.0000000","14","60.01"], [22264,"2019-01-13 00:00:00.0000000","15","57.00"], [22265,"2019-01-13 00:00:00.0000000","16","55.03"], [22266,"2019-01-13 00:00:00.0000000","17","69.67"], [22267,"2019-01-13 00:00:00.0000000","18","86.00"], [22268,"2019-01-13 00:00:00.0000000","19","75.18"], [22269,"2019-01-13 00:00:00.0000000","20","64.91"], [22270,"2019-01-13 00:00:00.0000000","21","63.90"], [22271,"2019-01-13 00:00:00.0000000","22","56.98"], [22272,"2019-01-13 00:00:00.0000000","23","51.97"], [22273,"2019-01-13 00:00:00.0000000","24","43.80"], [22274,"2019-01-14 00:00:00.0000000","1","50.31"], [22275,"2019-01-14 00:00:00.0000000","2","50.10"], [22276,"2019-01-14 00:00:00.0000000","3","50.00"], [22277,"2019-01-14 00:00:00.0000000","4","50.20"], [22278,"2019-01-14 00:00:00.0000000","5","54.00"], [22279,"2019-01-14 00:00:00.0000000","6","59.92"], [22280,"2019-01-14 00:00:00.0000000","7","60.79"], [22281,"2019-01-14 00:00:00.0000000","8","58.13"], [22282,"2019-01-14 00:00:00.0000000","9","61.05"], [22283,"2019-01-14 00:00:00.0000000","10","61.01"], [22284,"2019-01-14 00:00:00.0000000","11","67.00"], [22285,"2019-01-14 00:00:00.0000000","12","64.09"], [22286,"2019-01-14 00:00:00.0000000","13","60.72"], [22287,"2019-01-14 00:00:00.0000000","14","58.81"], [22288,"2019-01-14 00:00:00.0000000","15","57.19"], [22289,"2019-01-14 00:00:00.0000000","16","60.00"], [22290,"2019-01-14 00:00:00.0000000","17","78.94"], [22291,"2019-01-14 00:00:00.0000000","18","90.92"], [22292,"2019-01-14 00:00:00.0000000","19","76.00"], [22293,"2019-01-14 00:00:00.0000000","20","74.10"], [22294,"2019-01-14 00:00:00.0000000","21","58.27"], [22295,"2019-01-14 00:00:00.0000000","22","55.30"], [22296,"2019-01-14 00:00:00.0000000","23","51.40"], [22297,"2019-01-14 00:00:00.0000000","24","55.43"], [22298,"2019-01-15 00:00:00.0000000","1","56.17"], [22299,"2019-01-15 00:00:00.0000000","2","54.27"], [22300,"2019-01-15 00:00:00.0000000","3","47.96"], [22301,"2019-01-15 00:00:00.0000000","4","47.00"], [22302,"2019-01-15 00:00:00.0000000","5","46.95"], [22303,"2019-01-15 00:00:00.0000000","6","48.56"], [22304,"2019-01-15 00:00:00.0000000","7","59.90"], [22305,"2019-01-15 00:00:00.0000000","8","61.22"], [22306,"2019-01-15 00:00:00.0000000","9","60.80"], [22307,"2019-01-15 00:00:00.0000000","10","64.95"], [22308,"2019-01-15 00:00:00.0000000","11","61.17"], [22309,"2019-01-15 00:00:00.0000000","12","59.58"], [22310,"2019-01-15 00:00:00.0000000","13","56.16"], [22311,"2019-01-15 00:00:00.0000000","14","55.06"], [22312,"2019-01-15 00:00:00.0000000","15","52.26"], [22313,"2019-01-15 00:00:00.0000000","16","59.21"], [22314,"2019-01-15 00:00:00.0000000","17","69.26"], [22315,"2019-01-15 00:00:00.0000000","18","78.96"], [22316,"2019-01-15 00:00:00.0000000","19","68.34"], [22317,"2019-01-15 00:00:00.0000000","20","65.23"], [22318,"2019-01-15 00:00:00.0000000","21","57.55"], [22319,"2019-01-15 00:00:00.0000000","22","52.10"], [22320,"2019-01-15 00:00:00.0000000","23","51.28"], [22321,"2019-01-15 00:00:00.0000000","24","53.00"], [22322,"2019-01-16 00:00:00.0000000","1","50.49"], [22323,"2019-01-16 00:00:00.0000000","2","49.98"], [22324,"2019-01-16 00:00:00.0000000","3","49.00"], [22325,"2019-01-16 00:00:00.0000000","4","48.93"], [22326,"2019-01-16 00:00:00.0000000","5","49.43"], [22327,"2019-01-16 00:00:00.0000000","6","55.00"], [22328,"2019-01-16 00:00:00.0000000","7","61.03"], [22329,"2019-01-16 00:00:00.0000000","8","60.01"], [22330,"2019-01-16 00:00:00.0000000","9","62.91"], [22331,"2019-01-16 00:00:00.0000000","10","62.68"], [22332,"2019-01-16 00:00:00.0000000","11","61.67"], [22333,"2019-01-16 00:00:00.0000000","12","59.12"], [22334,"2019-01-16 00:00:00.0000000","13","58.81"], [22335,"2019-01-16 00:00:00.0000000","14","56.89"], [22336,"2019-01-16 00:00:00.0000000","15","55.00"], [22337,"2019-01-16 00:00:00.0000000","16","55.33"], [22338,"2019-01-16 00:00:00.0000000","17","67.50"], [22339,"2019-01-16 00:00:00.0000000","18","81.40"], [22340,"2019-01-16 00:00:00.0000000","19","77.42"], [22341,"2019-01-16 00:00:00.0000000","20","68.00"], [22342,"2019-01-16 00:00:00.0000000","21","58.55"], [22343,"2019-01-16 00:00:00.0000000","22","54.97"], [22344,"2019-01-16 00:00:00.0000000","23","52.00"], [22345,"2019-01-16 00:00:00.0000000","24","53.86"], [22346,"2019-01-17 00:00:00.0000000","1","55.80"], [22347,"2019-01-17 00:00:00.0000000","2","52.94"], [22348,"2019-01-17 00:00:00.0000000","3","50.00"], [22349,"2019-01-17 00:00:00.0000000","4","48.95"], [22350,"2019-01-17 00:00:00.0000000","5","48.19"], [22351,"2019-01-17 00:00:00.0000000","6","51.16"], [22352,"2019-01-17 00:00:00.0000000","7","58.08"], [22353,"2019-01-17 00:00:00.0000000","8","59.04"], [22354,"2019-01-17 00:00:00.0000000","9","60.07"], [22355,"2019-01-17 00:00:00.0000000","10","59.31"], [22356,"2019-01-17 00:00:00.0000000","11","59.92"], [22357,"2019-01-17 00:00:00.0000000","12","57.00"], [22358,"2019-01-17 00:00:00.0000000","13","57.38"], [22359,"2019-01-17 00:00:00.0000000","14","56.00"], [22360,"2019-01-17 00:00:00.0000000","15","58.53"], [22361,"2019-01-17 00:00:00.0000000","16","59.34"], [22362,"2019-01-17 00:00:00.0000000","17","74.70"], [22363,"2019-01-17 00:00:00.0000000","18","89.95"], [22364,"2019-01-17 00:00:00.0000000","19","88.00"], [22365,"2019-01-17 00:00:00.0000000","20","77.39"], [22366,"2019-01-17 00:00:00.0000000","21","61.00"], [22367,"2019-01-17 00:00:00.0000000","22","58.96"], [22368,"2019-01-17 00:00:00.0000000","23","55.84"], [22369,"2019-01-17 00:00:00.0000000","24","54.47"], [22370,"2019-01-18 00:00:00.0000000","1","55.28"], [22371,"2019-01-18 00:00:00.0000000","2","54.50"], [22372,"2019-01-18 00:00:00.0000000","3","52.52"], [22373,"2019-01-18 00:00:00.0000000","4","50.60"], [22374,"2019-01-18 00:00:00.0000000","5","50.57"], [22375,"2019-01-18 00:00:00.0000000","6","57.30"], [22376,"2019-01-18 00:00:00.0000000","7","63.15"], [22377,"2019-01-18 00:00:00.0000000","8","69.60"], [22378,"2019-01-18 00:00:00.0000000","9","67.85"], [22379,"2019-01-18 00:00:00.0000000","10","67.85"], [22380,"2019-01-18 00:00:00.0000000","11","65.00"], [22381,"2019-01-18 00:00:00.0000000","12","63.15"], [22382,"2019-01-18 00:00:00.0000000","13","62.12"], [22383,"2019-01-18 00:00:00.0000000","14","61.07"], [22384,"2019-01-18 00:00:00.0000000","15","61.70"], [22385,"2019-01-18 00:00:00.0000000","16","62.48"], [22386,"2019-01-18 00:00:00.0000000","17","67.95"], [22387,"2019-01-18 00:00:00.0000000","18","72.00"], [22388,"2019-01-18 00:00:00.0000000","19","67.39"], [22389,"2019-01-18 00:00:00.0000000","20","65.28"], [22390,"2019-01-18 00:00:00.0000000","21","58.59"], [22391,"2019-01-18 00:00:00.0000000","22","59.03"], [22392,"2019-01-18 00:00:00.0000000","23","57.10"], [22393,"2019-01-18 00:00:00.0000000","24","58.17"], [22394,"2019-01-19 00:00:00.0000000","1","55.69"], [22395,"2019-01-19 00:00:00.0000000","2","53.97"], [22396,"2019-01-19 00:00:00.0000000","3","53.38"], [22397,"2019-01-19 00:00:00.0000000","4","51.40"], [22398,"2019-01-19 00:00:00.0000000","5","51.04"], [22399,"2019-01-19 00:00:00.0000000","6","52.27"], [22400,"2019-01-19 00:00:00.0000000","7","56.66"], [22401,"2019-01-19 00:00:00.0000000","8","57.93"], [22402,"2019-01-19 00:00:00.0000000","9","61.96"], [22403,"2019-01-19 00:00:00.0000000","10","61.77"], [22404,"2019-01-19 00:00:00.0000000","11","68.00"], [22405,"2019-01-19 00:00:00.0000000","12","74.00"], [22406,"2019-01-19 00:00:00.0000000","13","75.00"], [22407,"2019-01-19 00:00:00.0000000","14","74.91"], [22408,"2019-01-19 00:00:00.0000000","15","63.43"], [22409,"2019-01-19 00:00:00.0000000","16","59.50"], [22410,"2019-01-19 00:00:00.0000000","17","76.81"], [22411,"2019-01-19 00:00:00.0000000","18","95.01"], [22412,"2019-01-19 00:00:00.0000000","19","90.00"], [22413,"2019-01-19 00:00:00.0000000","20","75.93"], [22414,"2019-01-19 00:00:00.0000000","21","68.00"], [22415,"2019-01-19 00:00:00.0000000","22","61.30"], [22416,"2019-01-19 00:00:00.0000000","23","60.50"], [22417,"2019-01-19 00:00:00.0000000","24","64.00"], [22418,"2019-01-20 00:00:00.0000000","1","61.32"], [22419,"2019-01-20 00:00:00.0000000","2","59.05"], [22420,"2019-01-20 00:00:00.0000000","3","56.92"], [22421,"2019-01-20 00:00:00.0000000","4","54.97"], [22422,"2019-01-20 00:00:00.0000000","5","52.64"], [22423,"2019-01-20 00:00:00.0000000","6","50.58"], [22424,"2019-01-20 00:00:00.0000000","7","51.34"], [22425,"2019-01-20 00:00:00.0000000","8","49.34"], [22426,"2019-01-20 00:00:00.0000000","9","56.99"], [22427,"2019-01-20 00:00:00.0000000","10","60.06"], [22428,"2019-01-20 00:00:00.0000000","11","59.93"], [22429,"2019-01-20 00:00:00.0000000","12","60.90"], [22430,"2019-01-20 00:00:00.0000000","13","65.00"], [22431,"2019-01-20 00:00:00.0000000","14","64.00"], [22432,"2019-01-20 00:00:00.0000000","15","59.16"], [22433,"2019-01-20 00:00:00.0000000","16","55.00"], [22434,"2019-01-20 00:00:00.0000000","17","72.90"], [22435,"2019-01-20 00:00:00.0000000","18","86.00"], [22436,"2019-01-20 00:00:00.0000000","19","76.80"], [22437,"2019-01-20 00:00:00.0000000","20","72.92"], [22438,"2019-01-20 00:00:00.0000000","21","61.00"], [22439,"2019-01-20 00:00:00.0000000","22","60.00"], [22440,"2019-01-20 00:00:00.0000000","23","58.43"], [22441,"2019-01-20 00:00:00.0000000","24","50.67"], [22442,"2019-01-21 00:00:00.0000000","1","50.79"], [22443,"2019-01-21 00:00:00.0000000","2","55.99"], [22444,"2019-01-21 00:00:00.0000000","3","50.52"], [22445,"2019-01-21 00:00:00.0000000","4","50.07"], [22446,"2019-01-21 00:00:00.0000000","5","49.70"], [22447,"2019-01-21 00:00:00.0000000","6","58.06"], [22448,"2019-01-21 00:00:00.0000000","7","68.83"], [22449,"2019-01-21 00:00:00.0000000","8","76.13"], [22450,"2019-01-21 00:00:00.0000000","9","77.92"], [22451,"2019-01-21 00:00:00.0000000","10","72.51"], [22452,"2019-01-21 00:00:00.0000000","11","68.43"], [22453,"2019-01-21 00:00:00.0000000","12","64.46"], [22454,"2019-01-21 00:00:00.0000000","13","61.43"], [22455,"2019-01-21 00:00:00.0000000","14","58.90"], [22456,"2019-01-21 00:00:00.0000000","15","54.32"], [22457,"2019-01-21 00:00:00.0000000","16","55.70"], [22458,"2019-01-21 00:00:00.0000000","17","64.46"], [22459,"2019-01-21 00:00:00.0000000","18","71.98"], [22460,"2019-01-21 00:00:00.0000000","19","66.11"], [22461,"2019-01-21 00:00:00.0000000","20","67.23"], [22462,"2019-01-21 00:00:00.0000000","21","61.42"], [22463,"2019-01-21 00:00:00.0000000","22","58.20"], [22464,"2019-01-21 00:00:00.0000000","23","49.70"], [22465,"2019-01-21 00:00:00.0000000","24","52.66"], [22466,"2019-01-22 00:00:00.0000000","1","50.81"], [22467,"2019-01-22 00:00:00.0000000","2","49.06"], [22468,"2019-01-22 00:00:00.0000000","3","48.00"], [22469,"2019-01-22 00:00:00.0000000","4","47.25"], [22470,"2019-01-22 00:00:00.0000000","5","47.92"], [22471,"2019-01-22 00:00:00.0000000","6","55.02"], [22472,"2019-01-22 00:00:00.0000000","7","61.18"], [22473,"2019-01-22 00:00:00.0000000","8","65.38"], [22474,"2019-01-22 00:00:00.0000000","9","64.50"], [22475,"2019-01-22 00:00:00.0000000","10","70.00"], [22476,"2019-01-22 00:00:00.0000000","11","66.49"], [22477,"2019-01-22 00:00:00.0000000","12","65.06"], [22478,"2019-01-22 00:00:00.0000000","13","66.49"], [22479,"2019-01-22 00:00:00.0000000","14","67.86"], [22480,"2019-01-22 00:00:00.0000000","15","68.54"], [22481,"2019-01-22 00:00:00.0000000","16","70.00"], [22482,"2019-01-22 00:00:00.0000000","17","77.09"], [22483,"2019-01-22 00:00:00.0000000","18","83.00"], [22484,"2019-01-22 00:00:00.0000000","19","79.01"], [22485,"2019-01-22 00:00:00.0000000","20","72.50"], [22486,"2019-01-22 00:00:00.0000000","21","62.32"], [22487,"2019-01-22 00:00:00.0000000","22","60.33"], [22488,"2019-01-22 00:00:00.0000000","23","56.00"], [22489,"2019-01-22 00:00:00.0000000","24","52.22"], [22490,"2019-01-23 00:00:00.0000000","1","50.51"], [22491,"2019-01-23 00:00:00.0000000","2","50.05"], [22492,"2019-01-23 00:00:00.0000000","3","49.59"], [22493,"2019-01-23 00:00:00.0000000","4","49.20"], [22494,"2019-01-23 00:00:00.0000000","5","49.71"], [22495,"2019-01-23 00:00:00.0000000","6","56.10"], [22496,"2019-01-23 00:00:00.0000000","7","69.00"], [22497,"2019-01-23 00:00:00.0000000","8","78.63"], [22498,"2019-01-23 00:00:00.0000000","9","80.48"], [22499,"2019-01-23 00:00:00.0000000","10","79.00"], [22500,"2019-01-23 00:00:00.0000000","11","79.46"], [22501,"2019-01-23 00:00:00.0000000","12","73.01"], [22502,"2019-01-23 00:00:00.0000000","13","74.30"], [22503,"2019-01-23 00:00:00.0000000","14","73.55"], [22504,"2019-01-23 00:00:00.0000000","15","74.65"], [22505,"2019-01-23 00:00:00.0000000","16","76.50"], [22506,"2019-01-23 00:00:00.0000000","17","81.05"], [22507,"2019-01-23 00:00:00.0000000","18","85.38"], [22508,"2019-01-23 00:00:00.0000000","19","82.11"], [22509,"2019-01-23 00:00:00.0000000","20","82.30"], [22510,"2019-01-23 00:00:00.0000000","21","67.64"], [22511,"2019-01-23 00:00:00.0000000","22","61.92"], [22512,"2019-01-23 00:00:00.0000000","23","58.70"], [22513,"2019-01-23 00:00:00.0000000","24","53.99"], [22514,"2019-01-24 00:00:00.0000000","1","53.50"], [22515,"2019-01-24 00:00:00.0000000","2","52.09"], [22516,"2019-01-24 00:00:00.0000000","3","50.59"], [22517,"2019-01-24 00:00:00.0000000","4","50.97"], [22518,"2019-01-24 00:00:00.0000000","5","52.55"], [22519,"2019-01-24 00:00:00.0000000","6","60.00"], [22520,"2019-01-24 00:00:00.0000000","7","77.00"], [22521,"2019-01-24 00:00:00.0000000","8","96.08"], [22522,"2019-01-24 00:00:00.0000000","9","95.00"], [22523,"2019-01-24 00:00:00.0000000","10","96.88"], [22524,"2019-01-24 00:00:00.0000000","11","92.80"], [22525,"2019-01-24 00:00:00.0000000","12","88.00"], [22526,"2019-01-24 00:00:00.0000000","13","82.90"], [22527,"2019-01-24 00:00:00.0000000","14","80.42"], [22528,"2019-01-24 00:00:00.0000000","15","80.95"], [22529,"2019-01-24 00:00:00.0000000","16","81.95"], [22530,"2019-01-24 00:00:00.0000000","17","95.60"], [22531,"2019-01-24 00:00:00.0000000","18","108.70"], [22532,"2019-01-24 00:00:00.0000000","19","91.34"], [22533,"2019-01-24 00:00:00.0000000","20","79.96"], [22534,"2019-01-24 00:00:00.0000000","21","66.61"], [22535,"2019-01-24 00:00:00.0000000","22","62.75"], [22536,"2019-01-24 00:00:00.0000000","23","56.00"], [22537,"2019-01-24 00:00:00.0000000","24","60.03"], [22538,"2019-01-25 00:00:00.0000000","1","54.58"], [22539,"2019-01-25 00:00:00.0000000","2","51.82"], [22540,"2019-01-25 00:00:00.0000000","3","49.49"], [22541,"2019-01-25 00:00:00.0000000","4","49.15"], [22542,"2019-01-25 00:00:00.0000000","5","49.94"], [22543,"2019-01-25 00:00:00.0000000","6","54.42"], [22544,"2019-01-25 00:00:00.0000000","7","59.50"], [22545,"2019-01-25 00:00:00.0000000","8","65.00"], [22546,"2019-01-25 00:00:00.0000000","9","77.98"], [22547,"2019-01-25 00:00:00.0000000","10","72.22"], [22548,"2019-01-25 00:00:00.0000000","11","65.80"], [22549,"2019-01-25 00:00:00.0000000","12","60.58"], [22550,"2019-01-25 00:00:00.0000000","13","58.95"], [22551,"2019-01-25 00:00:00.0000000","14","58.32"], [22552,"2019-01-25 00:00:00.0000000","15","55.71"], [22553,"2019-01-25 00:00:00.0000000","16","55.29"], [22554,"2019-01-25 00:00:00.0000000","17","63.09"], [22555,"2019-01-25 00:00:00.0000000","18","64.13"], [22556,"2019-01-25 00:00:00.0000000","19","62.05"], [22557,"2019-01-25 00:00:00.0000000","20","62.09"], [22558,"2019-01-25 00:00:00.0000000","21","58.50"], [22559,"2019-01-25 00:00:00.0000000","22","56.05"], [22560,"2019-01-25 00:00:00.0000000","23","52.36"], [22561,"2019-01-25 00:00:00.0000000","24","56.00"], [22562,"2019-01-26 00:00:00.0000000","1","59.00"], [22563,"2019-01-26 00:00:00.0000000","2","52.11"], [22564,"2019-01-26 00:00:00.0000000","3","46.99"], [22565,"2019-01-26 00:00:00.0000000","4","44.95"], [22566,"2019-01-26 00:00:00.0000000","5","43.94"], [22567,"2019-01-26 00:00:00.0000000","6","43.95"], [22568,"2019-01-26 00:00:00.0000000","7","47.46"], [22569,"2019-01-26 00:00:00.0000000","8","46.55"], [22570,"2019-01-26 00:00:00.0000000","9","51.97"], [22571,"2019-01-26 00:00:00.0000000","10","58.94"], [22572,"2019-01-26 00:00:00.0000000","11","58.01"], [22573,"2019-01-26 00:00:00.0000000","12","55.73"], [22574,"2019-01-26 00:00:00.0000000","13","53.60"], [22575,"2019-01-26 00:00:00.0000000","14","51.24"], [22576,"2019-01-26 00:00:00.0000000","15","47.95"], [22577,"2019-01-26 00:00:00.0000000","16","48.00"], [22578,"2019-01-26 00:00:00.0000000","17","59.00"], [22579,"2019-01-26 00:00:00.0000000","18","80.32"], [22580,"2019-01-26 00:00:00.0000000","19","75.00"], [22581,"2019-01-26 00:00:00.0000000","20","64.95"], [22582,"2019-01-26 00:00:00.0000000","21","51.57"], [22583,"2019-01-26 00:00:00.0000000","22","51.50"], [22584,"2019-01-26 00:00:00.0000000","23","47.97"], [22585,"2019-01-26 00:00:00.0000000","24","55.00"], [22586,"2019-01-27 00:00:00.0000000","1","51.00"], [22587,"2019-01-27 00:00:00.0000000","2","43.98"], [22588,"2019-01-27 00:00:00.0000000","3","34.91"], [22589,"2019-01-27 00:00:00.0000000","4","29.92"], [22590,"2019-01-27 00:00:00.0000000","5","16.79"], [22591,"2019-01-27 00:00:00.0000000","6","21.80"], [22592,"2019-01-27 00:00:00.0000000","7","31.36"], [22593,"2019-01-27 00:00:00.0000000","8","29.32"], [22594,"2019-01-27 00:00:00.0000000","9","36.13"], [22595,"2019-01-27 00:00:00.0000000","10","48.43"], [22596,"2019-01-27 00:00:00.0000000","11","60.60"], [22597,"2019-01-27 00:00:00.0000000","12","50.00"], [22598,"2019-01-27 00:00:00.0000000","13","56.90"], [22599,"2019-01-27 00:00:00.0000000","14","54.00"], [22600,"2019-01-27 00:00:00.0000000","15","45.00"], [22601,"2019-01-27 00:00:00.0000000","16","43.09"], [22602,"2019-01-27 00:00:00.0000000","17","55.43"], [22603,"2019-01-27 00:00:00.0000000","18","82.79"], [22604,"2019-01-27 00:00:00.0000000","19","80.08"], [22605,"2019-01-27 00:00:00.0000000","20","69.00"], [22606,"2019-01-27 00:00:00.0000000","21","58.00"], [22607,"2019-01-27 00:00:00.0000000","22","48.10"], [22608,"2019-01-27 00:00:00.0000000","23","47.93"], [22609,"2019-01-27 00:00:00.0000000","24","45.43"], [22610,"2019-01-28 00:00:00.0000000","1","47.99"], [22611,"2019-01-28 00:00:00.0000000","2","48.47"], [22612,"2019-01-28 00:00:00.0000000","3","47.00"], [22613,"2019-01-28 00:00:00.0000000","4","46.52"], [22614,"2019-01-28 00:00:00.0000000","5","46.59"], [22615,"2019-01-28 00:00:00.0000000","6","52.23"], [22616,"2019-01-28 00:00:00.0000000","7","57.60"], [22617,"2019-01-28 00:00:00.0000000","8","57.60"], [22618,"2019-01-28 00:00:00.0000000","9","57.51"], [22619,"2019-01-28 00:00:00.0000000","10","60.66"], [22620,"2019-01-28 00:00:00.0000000","11","63.65"], [22621,"2019-01-28 00:00:00.0000000","12","56.60"], [22622,"2019-01-28 00:00:00.0000000","13","60.00"], [22623,"2019-01-28 00:00:00.0000000","14","57.67"], [22624,"2019-01-28 00:00:00.0000000","15","61.10"], [22625,"2019-01-28 00:00:00.0000000","16","50.20"], [22626,"2019-01-28 00:00:00.0000000","17","74.08"], [22627,"2019-01-28 00:00:00.0000000","18","92.00"], [22628,"2019-01-28 00:00:00.0000000","19","86.00"], [22629,"2019-01-28 00:00:00.0000000","20","76.79"], [22630,"2019-01-28 00:00:00.0000000","21","63.60"], [22631,"2019-01-28 00:00:00.0000000","22","56.89"], [22632,"2019-01-28 00:00:00.0000000","23","50.54"], [22633,"2019-01-28 00:00:00.0000000","24","48.82"], [22634,"2019-01-29 00:00:00.0000000","1","49.41"], [22635,"2019-01-29 00:00:00.0000000","2","48.40"], [22636,"2019-01-29 00:00:00.0000000","3","47.44"], [22637,"2019-01-29 00:00:00.0000000","4","47.40"], [22638,"2019-01-29 00:00:00.0000000","5","47.40"], [22639,"2019-01-29 00:00:00.0000000","6","50.51"], [22640,"2019-01-29 00:00:00.0000000","7","58.25"], [22641,"2019-01-29 00:00:00.0000000","8","65.24"], [22642,"2019-01-29 00:00:00.0000000","9","64.88"], [22643,"2019-01-29 00:00:00.0000000","10","67.15"], [22644,"2019-01-29 00:00:00.0000000","11","66.00"], [22645,"2019-01-29 00:00:00.0000000","12","63.76"], [22646,"2019-01-29 00:00:00.0000000","13","62.00"], [22647,"2019-01-29 00:00:00.0000000","14","59.50"], [22648,"2019-01-29 00:00:00.0000000","15","59.00"], [22649,"2019-01-29 00:00:00.0000000","16","61.97"], [22650,"2019-01-29 00:00:00.0000000","17","71.00"], [22651,"2019-01-29 00:00:00.0000000","18","76.28"], [22652,"2019-01-29 00:00:00.0000000","19","71.36"], [22653,"2019-01-29 00:00:00.0000000","20","67.99"], [22654,"2019-01-29 00:00:00.0000000","21","61.30"], [22655,"2019-01-29 00:00:00.0000000","22","54.00"], [22656,"2019-01-29 00:00:00.0000000","23","50.71"], [22657,"2019-01-29 00:00:00.0000000","24","47.31"], [22658,"2019-01-30 00:00:00.0000000","1","48.60"], [22659,"2019-01-30 00:00:00.0000000","2","47.96"], [22660,"2019-01-30 00:00:00.0000000","3","47.20"], [22661,"2019-01-30 00:00:00.0000000","4","47.00"], [22662,"2019-01-30 00:00:00.0000000","5","47.00"], [22663,"2019-01-30 00:00:00.0000000","6","47.57"], [22664,"2019-01-30 00:00:00.0000000","7","57.84"], [22665,"2019-01-30 00:00:00.0000000","8","60.67"], [22666,"2019-01-30 00:00:00.0000000","9","64.95"], [22667,"2019-01-30 00:00:00.0000000","10","74.92"], [22668,"2019-01-30 00:00:00.0000000","11","70.20"], [22669,"2019-01-30 00:00:00.0000000","12","71.10"], [22670,"2019-01-30 00:00:00.0000000","13","72.00"], [22671,"2019-01-30 00:00:00.0000000","14","66.86"], [22672,"2019-01-30 00:00:00.0000000","15","70.62"], [22673,"2019-01-30 00:00:00.0000000","16","70.00"], [22674,"2019-01-30 00:00:00.0000000","17","89.00"], [22675,"2019-01-30 00:00:00.0000000","18","120.00"], [22676,"2019-01-30 00:00:00.0000000","19","120.00"], [22677,"2019-01-30 00:00:00.0000000","20","100.00"], [22678,"2019-01-30 00:00:00.0000000","21","76.10"], [22679,"2019-01-30 00:00:00.0000000","22","59.00"], [22680,"2019-01-30 00:00:00.0000000","23","52.13"], [22681,"2019-01-30 00:00:00.0000000","24","52.20"], [22682,"2019-01-31 00:00:00.0000000","1","52.49"], [22683,"2019-01-31 00:00:00.0000000","2","53.46"], [22684,"2019-01-31 00:00:00.0000000","3","51.10"], [22685,"2019-01-31 00:00:00.0000000","4","49.99"], [22686,"2019-01-31 00:00:00.0000000","5","48.54"], [22687,"2019-01-31 00:00:00.0000000","6","56.00"], [22688,"2019-01-31 00:00:00.0000000","7","64.02"], [22689,"2019-01-31 00:00:00.0000000","8","70.29"], [22690,"2019-01-31 00:00:00.0000000","9","71.37"], [22691,"2019-01-31 00:00:00.0000000","10","70.10"], [22692,"2019-01-31 00:00:00.0000000","11","64.38"], [22693,"2019-01-31 00:00:00.0000000","12","60.08"], [22694,"2019-01-31 00:00:00.0000000","13","59.55"], [22695,"2019-01-31 00:00:00.0000000","14","59.25"], [22696,"2019-01-31 00:00:00.0000000","15","59.07"], [22697,"2019-01-31 00:00:00.0000000","16","58.35"], [22698,"2019-01-31 00:00:00.0000000","17","59.96"], [22699,"2019-01-31 00:00:00.0000000","18","62.72"], [22700,"2019-01-31 00:00:00.0000000","19","58.81"], [22701,"2019-01-31 00:00:00.0000000","20","64.00"], [22702,"2019-01-31 00:00:00.0000000","21","56.00"], [22703,"2019-01-31 00:00:00.0000000","22","55.00"], [22704,"2019-01-31 00:00:00.0000000","23","47.30"], [22705,"2019-01-31 00:00:00.0000000","24","46.01"], [22706,"2019-02-01 00:00:00.0000000","1","46.03"], [22707,"2019-02-01 00:00:00.0000000","2","46.06"], [22708,"2019-02-01 00:00:00.0000000","3","45.44"], [22709,"2019-02-01 00:00:00.0000000","4","44.98"], [22710,"2019-02-01 00:00:00.0000000","5","44.96"], [22711,"2019-02-01 00:00:00.0000000","6","47.37"], [22712,"2019-02-01 00:00:00.0000000","7","60.03"], [22713,"2019-02-01 00:00:00.0000000","8","62.00"], [22714,"2019-02-01 00:00:00.0000000","9","69.81"], [22715,"2019-02-01 00:00:00.0000000","10","71.24"], [22716,"2019-02-01 00:00:00.0000000","11","71.60"], [22717,"2019-02-01 00:00:00.0000000","12","68.42"], [22718,"2019-02-01 00:00:00.0000000","13","66.85"], [22719,"2019-02-01 00:00:00.0000000","14","58.70"], [22720,"2019-02-01 00:00:00.0000000","15","58.08"], [22721,"2019-02-01 00:00:00.0000000","16","57.50"], [22722,"2019-02-01 00:00:00.0000000","17","61.17"], [22723,"2019-02-01 00:00:00.0000000","18","68.00"], [22724,"2019-02-01 00:00:00.0000000","19","65.00"], [22725,"2019-02-01 00:00:00.0000000","20","61.00"], [22726,"2019-02-01 00:00:00.0000000","21","55.37"], [22727,"2019-02-01 00:00:00.0000000","22","57.40"], [22728,"2019-02-01 00:00:00.0000000","23","47.08"], [22729,"2019-02-01 00:00:00.0000000","24","52.09"], [22730,"2019-02-02 00:00:00.0000000","1","54.00"], [22731,"2019-02-02 00:00:00.0000000","2","51.91"], [22732,"2019-02-02 00:00:00.0000000","3","48.10"], [22733,"2019-02-02 00:00:00.0000000","4","45.34"], [22734,"2019-02-02 00:00:00.0000000","5","44.90"], [22735,"2019-02-02 00:00:00.0000000","6","43.59"], [22736,"2019-02-02 00:00:00.0000000","7","45.60"], [22737,"2019-02-02 00:00:00.0000000","8","46.66"], [22738,"2019-02-02 00:00:00.0000000","9","50.36"], [22739,"2019-02-02 00:00:00.0000000","10","58.66"], [22740,"2019-02-02 00:00:00.0000000","11","59.50"], [22741,"2019-02-02 00:00:00.0000000","12","52.90"], [22742,"2019-02-02 00:00:00.0000000","13","51.10"], [22743,"2019-02-02 00:00:00.0000000","14","49.00"], [22744,"2019-02-02 00:00:00.0000000","15","47.98"], [22745,"2019-02-02 00:00:00.0000000","16","50.00"], [22746,"2019-02-02 00:00:00.0000000","17","57.00"], [22747,"2019-02-02 00:00:00.0000000","18","78.90"], [22748,"2019-02-02 00:00:00.0000000","19","78.69"], [22749,"2019-02-02 00:00:00.0000000","20","63.70"], [22750,"2019-02-02 00:00:00.0000000","21","61.00"], [22751,"2019-02-02 00:00:00.0000000","22","54.00"], [22752,"2019-02-02 00:00:00.0000000","23","52.00"], [22753,"2019-02-02 00:00:00.0000000","24","51.50"], [22754,"2019-02-03 00:00:00.0000000","1","56.23"], [22755,"2019-02-03 00:00:00.0000000","2","54.93"], [22756,"2019-02-03 00:00:00.0000000","3","48.92"], [22757,"2019-02-03 00:00:00.0000000","4","44.56"], [22758,"2019-02-03 00:00:00.0000000","5","43.90"], [22759,"2019-02-03 00:00:00.0000000","6","43.90"], [22760,"2019-02-03 00:00:00.0000000","7","43.90"], [22761,"2019-02-03 00:00:00.0000000","8","44.00"], [22762,"2019-02-03 00:00:00.0000000","9","44.84"], [22763,"2019-02-03 00:00:00.0000000","10","50.54"], [22764,"2019-02-03 00:00:00.0000000","11","52.41"], [22765,"2019-02-03 00:00:00.0000000","12","51.50"], [22766,"2019-02-03 00:00:00.0000000","13","55.88"], [22767,"2019-02-03 00:00:00.0000000","14","55.88"], [22768,"2019-02-03 00:00:00.0000000","15","56.00"], [22769,"2019-02-03 00:00:00.0000000","16","50.88"], [22770,"2019-02-03 00:00:00.0000000","17","65.10"], [22771,"2019-02-03 00:00:00.0000000","18","84.50"], [22772,"2019-02-03 00:00:00.0000000","19","75.90"], [22773,"2019-02-03 00:00:00.0000000","20","57.01"], [22774,"2019-02-03 00:00:00.0000000","21","53.17"], [22775,"2019-02-03 00:00:00.0000000","22","48.46"], [22776,"2019-02-03 00:00:00.0000000","23","44.27"], [22777,"2019-02-03 00:00:00.0000000","24","44.55"], [22778,"2019-02-04 00:00:00.0000000","1","44.09"], [22779,"2019-02-04 00:00:00.0000000","2","44.03"], [22780,"2019-02-04 00:00:00.0000000","3","37.45"], [22781,"2019-02-04 00:00:00.0000000","4","34.83"], [22782,"2019-02-04 00:00:00.0000000","5","36.71"], [22783,"2019-02-04 00:00:00.0000000","6","44.51"], [22784,"2019-02-04 00:00:00.0000000","7","57.51"], [22785,"2019-02-04 00:00:00.0000000","8","50.00"], [22786,"2019-02-04 00:00:00.0000000","9","55.97"], [22787,"2019-02-04 00:00:00.0000000","10","56.40"], [22788,"2019-02-04 00:00:00.0000000","11","55.76"], [22789,"2019-02-04 00:00:00.0000000","12","52.89"], [22790,"2019-02-04 00:00:00.0000000","13","50.80"], [22791,"2019-02-04 00:00:00.0000000","14","48.87"], [22792,"2019-02-04 00:00:00.0000000","15","49.76"], [22793,"2019-02-04 00:00:00.0000000","16","52.05"], [22794,"2019-02-04 00:00:00.0000000","17","57.36"], [22795,"2019-02-04 00:00:00.0000000","18","68.82"], [22796,"2019-02-04 00:00:00.0000000","19","74.12"], [22797,"2019-02-04 00:00:00.0000000","20","74.23"], [22798,"2019-02-04 00:00:00.0000000","21","66.97"], [22799,"2019-02-04 00:00:00.0000000","22","58.11"], [22800,"2019-02-04 00:00:00.0000000","23","55.10"], [22801,"2019-02-04 00:00:00.0000000","24","51.10"], [22802,"2019-02-05 00:00:00.0000000","1","48.00"], [22803,"2019-02-05 00:00:00.0000000","2","46.44"], [22804,"2019-02-05 00:00:00.0000000","3","43.66"], [22805,"2019-02-05 00:00:00.0000000","4","43.27"], [22806,"2019-02-05 00:00:00.0000000","5","43.53"], [22807,"2019-02-05 00:00:00.0000000","6","50.88"], [22808,"2019-02-05 00:00:00.0000000","7","56.19"], [22809,"2019-02-05 00:00:00.0000000","8","63.49"], [22810,"2019-02-05 00:00:00.0000000","9","67.91"], [22811,"2019-02-05 00:00:00.0000000","10","63.19"], [22812,"2019-02-05 00:00:00.0000000","11","56.53"], [22813,"2019-02-05 00:00:00.0000000","12","53.22"], [22814,"2019-02-05 00:00:00.0000000","13","52.17"], [22815,"2019-02-05 00:00:00.0000000","14","51.97"], [22816,"2019-02-05 00:00:00.0000000","15","51.00"], [22817,"2019-02-05 00:00:00.0000000","16","51.65"], [22818,"2019-02-05 00:00:00.0000000","17","56.55"], [22819,"2019-02-05 00:00:00.0000000","18","59.00"], [22820,"2019-02-05 00:00:00.0000000","19","57.19"], [22821,"2019-02-05 00:00:00.0000000","20","55.56"], [22822,"2019-02-05 00:00:00.0000000","21","52.92"], [22823,"2019-02-05 00:00:00.0000000","22","47.52"], [22824,"2019-02-05 00:00:00.0000000","23","43.20"], [22825,"2019-02-05 00:00:00.0000000","24","43.55"], [22826,"2019-02-06 00:00:00.0000000","1","43.54"], [22827,"2019-02-06 00:00:00.0000000","2","44.09"], [22828,"2019-02-06 00:00:00.0000000","3","43.53"], [22829,"2019-02-06 00:00:00.0000000","4","43.56"], [22830,"2019-02-06 00:00:00.0000000","5","43.59"], [22831,"2019-02-06 00:00:00.0000000","6","46.53"], [22832,"2019-02-06 00:00:00.0000000","7","55.39"], [22833,"2019-02-06 00:00:00.0000000","8","54.91"], [22834,"2019-02-06 00:00:00.0000000","9","59.15"], [22835,"2019-02-06 00:00:00.0000000","10","60.00"], [22836,"2019-02-06 00:00:00.0000000","11","54.77"], [22837,"2019-02-06 00:00:00.0000000","12","49.68"], [22838,"2019-02-06 00:00:00.0000000","13","49.33"], [22839,"2019-02-06 00:00:00.0000000","14","47.86"], [22840,"2019-02-06 00:00:00.0000000","15","48.90"], [22841,"2019-02-06 00:00:00.0000000","16","51.09"], [22842,"2019-02-06 00:00:00.0000000","17","60.00"], [22843,"2019-02-06 00:00:00.0000000","18","70.20"], [22844,"2019-02-06 00:00:00.0000000","19","72.00"], [22845,"2019-02-06 00:00:00.0000000","20","70.00"], [22846,"2019-02-06 00:00:00.0000000","21","58.91"], [22847,"2019-02-06 00:00:00.0000000","22","48.87"], [22848,"2019-02-06 00:00:00.0000000","23","43.60"], [22849,"2019-02-06 00:00:00.0000000","24","44.97"], [22850,"2019-02-07 00:00:00.0000000","1","43.99"], [22851,"2019-02-07 00:00:00.0000000","2","45.30"], [22852,"2019-02-07 00:00:00.0000000","3","44.30"], [22853,"2019-02-07 00:00:00.0000000","4","43.95"], [22854,"2019-02-07 00:00:00.0000000","5","43.10"], [22855,"2019-02-07 00:00:00.0000000","6","43.52"], [22856,"2019-02-07 00:00:00.0000000","7","50.87"], [22857,"2019-02-07 00:00:00.0000000","8","64.51"], [22858,"2019-02-07 00:00:00.0000000","9","65.00"], [22859,"2019-02-07 00:00:00.0000000","10","62.56"], [22860,"2019-02-07 00:00:00.0000000","11","52.00"], [22861,"2019-02-07 00:00:00.0000000","12","46.70"], [22862,"2019-02-07 00:00:00.0000000","13","45.00"], [22863,"2019-02-07 00:00:00.0000000","14","44.70"], [22864,"2019-02-07 00:00:00.0000000","15","44.70"], [22865,"2019-02-07 00:00:00.0000000","16","45.40"], [22866,"2019-02-07 00:00:00.0000000","17","54.00"], [22867,"2019-02-07 00:00:00.0000000","18","68.00"], [22868,"2019-02-07 00:00:00.0000000","19","69.94"], [22869,"2019-02-07 00:00:00.0000000","20","63.80"], [22870,"2019-02-07 00:00:00.0000000","21","62.49"], [22871,"2019-02-07 00:00:00.0000000","22","46.16"], [22872,"2019-02-07 00:00:00.0000000","23","43.00"], [22873,"2019-02-07 00:00:00.0000000","24","57.82"], [22874,"2019-02-08 00:00:00.0000000","1","62.20"], [22875,"2019-02-08 00:00:00.0000000","2","56.13"], [22876,"2019-02-08 00:00:00.0000000","3","41.45"], [22877,"2019-02-08 00:00:00.0000000","4","33.89"], [22878,"2019-02-08 00:00:00.0000000","5","35.43"], [22879,"2019-02-08 00:00:00.0000000","6","42.42"], [22880,"2019-02-08 00:00:00.0000000","7","51.80"], [22881,"2019-02-08 00:00:00.0000000","8","52.40"], [22882,"2019-02-08 00:00:00.0000000","9","52.84"], [22883,"2019-02-08 00:00:00.0000000","10","55.00"], [22884,"2019-02-08 00:00:00.0000000","11","59.00"], [22885,"2019-02-08 00:00:00.0000000","12","57.40"], [22886,"2019-02-08 00:00:00.0000000","13","54.00"], [22887,"2019-02-08 00:00:00.0000000","14","48.34"], [22888,"2019-02-08 00:00:00.0000000","15","46.10"], [22889,"2019-02-08 00:00:00.0000000","16","48.00"], [22890,"2019-02-08 00:00:00.0000000","17","52.00"], [22891,"2019-02-08 00:00:00.0000000","18","65.18"], [22892,"2019-02-08 00:00:00.0000000","19","64.00"], [22893,"2019-02-08 00:00:00.0000000","20","58.26"], [22894,"2019-02-08 00:00:00.0000000","21","55.20"], [22895,"2019-02-08 00:00:00.0000000","22","50.42"], [22896,"2019-02-08 00:00:00.0000000","23","42.12"], [22897,"2019-02-08 00:00:00.0000000","24","42.00"], [22898,"2019-02-09 00:00:00.0000000","1","43.70"], [22899,"2019-02-09 00:00:00.0000000","2","36.00"], [22900,"2019-02-09 00:00:00.0000000","3","33.50"], [22901,"2019-02-09 00:00:00.0000000","4","29.96"], [22902,"2019-02-09 00:00:00.0000000","5","25.60"], [22903,"2019-02-09 00:00:00.0000000","6","32.28"], [22904,"2019-02-09 00:00:00.0000000","7","37.12"], [22905,"2019-02-09 00:00:00.0000000","8","39.56"], [22906,"2019-02-09 00:00:00.0000000","9","46.92"], [22907,"2019-02-09 00:00:00.0000000","10","56.63"], [22908,"2019-02-09 00:00:00.0000000","11","52.40"], [22909,"2019-02-09 00:00:00.0000000","12","50.53"], [22910,"2019-02-09 00:00:00.0000000","13","49.00"], [22911,"2019-02-09 00:00:00.0000000","14","49.90"], [22912,"2019-02-09 00:00:00.0000000","15","47.03"], [22913,"2019-02-09 00:00:00.0000000","16","43.88"], [22914,"2019-02-09 00:00:00.0000000","17","49.09"], [22915,"2019-02-09 00:00:00.0000000","18","72.09"], [22916,"2019-02-09 00:00:00.0000000","19","76.00"], [22917,"2019-02-09 00:00:00.0000000","20","64.96"], [22918,"2019-02-09 00:00:00.0000000","21","54.20"], [22919,"2019-02-09 00:00:00.0000000","22","54.10"], [22920,"2019-02-09 00:00:00.0000000","23","54.00"], [22921,"2019-02-09 00:00:00.0000000","24","46.96"], [22922,"2019-02-10 00:00:00.0000000","1","56.00"], [22923,"2019-02-10 00:00:00.0000000","2","59.93"], [22924,"2019-02-10 00:00:00.0000000","3","59.74"], [22925,"2019-02-10 00:00:00.0000000","4","56.01"], [22926,"2019-02-10 00:00:00.0000000","5","53.00"], [22927,"2019-02-10 00:00:00.0000000","6","50.84"], [22928,"2019-02-10 00:00:00.0000000","7","50.00"], [22929,"2019-02-10 00:00:00.0000000","8","43.90"], [22930,"2019-02-10 00:00:00.0000000","9","47.00"], [22931,"2019-02-10 00:00:00.0000000","10","62.09"], [22932,"2019-02-10 00:00:00.0000000","11","66.00"], [22933,"2019-02-10 00:00:00.0000000","12","60.01"], [22934,"2019-02-10 00:00:00.0000000","13","59.20"], [22935,"2019-02-10 00:00:00.0000000","14","42.70"], [22936,"2019-02-10 00:00:00.0000000","15","41.00"], [22937,"2019-02-10 00:00:00.0000000","16","42.70"], [22938,"2019-02-10 00:00:00.0000000","17","49.50"], [22939,"2019-02-10 00:00:00.0000000","18","74.00"], [22940,"2019-02-10 00:00:00.0000000","19","78.99"], [22941,"2019-02-10 00:00:00.0000000","20","66.96"], [22942,"2019-02-10 00:00:00.0000000","21","56.21"], [22943,"2019-02-10 00:00:00.0000000","22","55.70"], [22944,"2019-02-10 00:00:00.0000000","23","45.92"], [22945,"2019-02-10 00:00:00.0000000","24","42.53"], [22946,"2019-02-11 00:00:00.0000000","1","45.95"], [22947,"2019-02-11 00:00:00.0000000","2","51.00"], [22948,"2019-02-11 00:00:00.0000000","3","50.08"], [22949,"2019-02-11 00:00:00.0000000","4","49.56"], [22950,"2019-02-11 00:00:00.0000000","5","48.25"], [22951,"2019-02-11 00:00:00.0000000","6","51.93"], [22952,"2019-02-11 00:00:00.0000000","7","59.86"], [22953,"2019-02-11 00:00:00.0000000","8","57.43"], [22954,"2019-02-11 00:00:00.0000000","9","64.17"], [22955,"2019-02-11 00:00:00.0000000","10","64.17"], [22956,"2019-02-11 00:00:00.0000000","11","60.40"], [22957,"2019-02-11 00:00:00.0000000","12","52.70"], [22958,"2019-02-11 00:00:00.0000000","13","57.00"], [22959,"2019-02-11 00:00:00.0000000","14","51.89"], [22960,"2019-02-11 00:00:00.0000000","15","47.00"], [22961,"2019-02-11 00:00:00.0000000","16","52.12"], [22962,"2019-02-11 00:00:00.0000000","17","66.68"], [22963,"2019-02-11 00:00:00.0000000","18","84.92"], [22964,"2019-02-11 00:00:00.0000000","19","97.47"], [22965,"2019-02-11 00:00:00.0000000","20","72.00"], [22966,"2019-02-11 00:00:00.0000000","21","54.30"], [22967,"2019-02-11 00:00:00.0000000","22","46.00"], [22968,"2019-02-11 00:00:00.0000000","23","43.94"], [22969,"2019-02-11 00:00:00.0000000","24","47.93"], [22970,"2019-02-12 00:00:00.0000000","1","46.47"], [22971,"2019-02-12 00:00:00.0000000","2","44.91"], [22972,"2019-02-12 00:00:00.0000000","3","41.44"], [22973,"2019-02-12 00:00:00.0000000","4","39.91"], [22974,"2019-02-12 00:00:00.0000000","5","36.14"], [22975,"2019-02-12 00:00:00.0000000","6","41.99"], [22976,"2019-02-12 00:00:00.0000000","7","52.00"], [22977,"2019-02-12 00:00:00.0000000","8","55.05"], [22978,"2019-02-12 00:00:00.0000000","9","55.00"], [22979,"2019-02-12 00:00:00.0000000","10","53.63"], [22980,"2019-02-12 00:00:00.0000000","11","52.24"], [22981,"2019-02-12 00:00:00.0000000","12","48.73"], [22982,"2019-02-12 00:00:00.0000000","13","45.39"], [22983,"2019-02-12 00:00:00.0000000","14","44.94"], [22984,"2019-02-12 00:00:00.0000000","15","45.11"], [22985,"2019-02-12 00:00:00.0000000","16","47.51"], [22986,"2019-02-12 00:00:00.0000000","17","51.40"], [22987,"2019-02-12 00:00:00.0000000","18","62.20"], [22988,"2019-02-12 00:00:00.0000000","19","69.94"], [22989,"2019-02-12 00:00:00.0000000","20","65.00"], [22990,"2019-02-12 00:00:00.0000000","21","52.43"], [22991,"2019-02-12 00:00:00.0000000","22","48.00"], [22992,"2019-02-12 00:00:00.0000000","23","41.58"], [22993,"2019-02-12 00:00:00.0000000","24","42.94"], [22994,"2019-02-13 00:00:00.0000000","1","48.00"], [22995,"2019-02-13 00:00:00.0000000","2","47.94"], [22996,"2019-02-13 00:00:00.0000000","3","40.65"], [22997,"2019-02-13 00:00:00.0000000","4","37.98"], [22998,"2019-02-13 00:00:00.0000000","5","36.46"], [22999,"2019-02-13 00:00:00.0000000","6","41.28"], [23000,"2019-02-13 00:00:00.0000000","7","52.63"], [23001,"2019-02-13 00:00:00.0000000","8","58.67"], [23002,"2019-02-13 00:00:00.0000000","9","60.00"], [23003,"2019-02-13 00:00:00.0000000","10","56.00"], [23004,"2019-02-13 00:00:00.0000000","11","48.89"], [23005,"2019-02-13 00:00:00.0000000","12","45.97"], [23006,"2019-02-13 00:00:00.0000000","13","44.74"], [23007,"2019-02-13 00:00:00.0000000","14","42.00"], [23008,"2019-02-13 00:00:00.0000000","15","42.36"], [23009,"2019-02-13 00:00:00.0000000","16","45.00"], [23010,"2019-02-13 00:00:00.0000000","17","48.80"], [23011,"2019-02-13 00:00:00.0000000","18","68.00"], [23012,"2019-02-13 00:00:00.0000000","19","69.00"], [23013,"2019-02-13 00:00:00.0000000","20","66.91"], [23014,"2019-02-13 00:00:00.0000000","21","57.42"], [23015,"2019-02-13 00:00:00.0000000","22","44.64"], [23016,"2019-02-13 00:00:00.0000000","23","40.07"], [23017,"2019-02-13 00:00:00.0000000","24","40.03"], [23018,"2019-02-14 00:00:00.0000000","1","40.06"], [23019,"2019-02-14 00:00:00.0000000","2","41.49"], [23020,"2019-02-14 00:00:00.0000000","3","40.26"], [23021,"2019-02-14 00:00:00.0000000","4","40.92"], [23022,"2019-02-14 00:00:00.0000000","5","40.96"], [23023,"2019-02-14 00:00:00.0000000","6","51.27"], [23024,"2019-02-14 00:00:00.0000000","7","55.01"], [23025,"2019-02-14 00:00:00.0000000","8","60.28"], [23026,"2019-02-14 00:00:00.0000000","9","60.32"], [23027,"2019-02-14 00:00:00.0000000","10","52.54"], [23028,"2019-02-14 00:00:00.0000000","11","48.26"], [23029,"2019-02-14 00:00:00.0000000","12","45.34"], [23030,"2019-02-14 00:00:00.0000000","13","41.94"], [23031,"2019-02-14 00:00:00.0000000","14","40.42"], [23032,"2019-02-14 00:00:00.0000000","15","42.68"], [23033,"2019-02-14 00:00:00.0000000","16","47.26"], [23034,"2019-02-14 00:00:00.0000000","17","50.38"], [23035,"2019-02-14 00:00:00.0000000","18","64.93"], [23036,"2019-02-14 00:00:00.0000000","19","70.00"], [23037,"2019-02-14 00:00:00.0000000","20","65.33"], [23038,"2019-02-14 00:00:00.0000000","21","55.30"], [23039,"2019-02-14 00:00:00.0000000","22","42.92"], [23040,"2019-02-14 00:00:00.0000000","23","39.97"], [23041,"2019-02-14 00:00:00.0000000","24","41.04"], [23042,"2019-02-15 00:00:00.0000000","1","42.00"], [23043,"2019-02-15 00:00:00.0000000","2","43.90"], [23044,"2019-02-15 00:00:00.0000000","3","40.56"], [23045,"2019-02-15 00:00:00.0000000","4","39.94"], [23046,"2019-02-15 00:00:00.0000000","5","39.55"], [23047,"2019-02-15 00:00:00.0000000","6","47.77"], [23048,"2019-02-15 00:00:00.0000000","7","54.31"], [23049,"2019-02-15 00:00:00.0000000","8","62.66"], [23050,"2019-02-15 00:00:00.0000000","9","64.92"], [23051,"2019-02-15 00:00:00.0000000","10","55.93"], [23052,"2019-02-15 00:00:00.0000000","11","46.00"], [23053,"2019-02-15 00:00:00.0000000","12","41.21"], [23054,"2019-02-15 00:00:00.0000000","13","40.19"], [23055,"2019-02-15 00:00:00.0000000","14","38.50"], [23056,"2019-02-15 00:00:00.0000000","15","40.17"], [23057,"2019-02-15 00:00:00.0000000","16","43.32"], [23058,"2019-02-15 00:00:00.0000000","17","48.34"], [23059,"2019-02-15 00:00:00.0000000","18","64.00"], [23060,"2019-02-15 00:00:00.0000000","19","67.51"], [23061,"2019-02-15 00:00:00.0000000","20","60.00"], [23062,"2019-02-15 00:00:00.0000000","21","57.00"], [23063,"2019-02-15 00:00:00.0000000","22","45.41"], [23064,"2019-02-15 00:00:00.0000000","23","41.74"], [23065,"2019-02-15 00:00:00.0000000","24","45.17"], [23066,"2019-02-16 00:00:00.0000000","1","42.18"], [23067,"2019-02-16 00:00:00.0000000","2","42.95"], [23068,"2019-02-16 00:00:00.0000000","3","38.99"], [23069,"2019-02-16 00:00:00.0000000","4","38.99"], [23070,"2019-02-16 00:00:00.0000000","5","40.00"], [23071,"2019-02-16 00:00:00.0000000","6","41.93"], [23072,"2019-02-16 00:00:00.0000000","7","47.79"], [23073,"2019-02-16 00:00:00.0000000","8","45.70"], [23074,"2019-02-16 00:00:00.0000000","9","50.00"], [23075,"2019-02-16 00:00:00.0000000","10","62.00"], [23076,"2019-02-16 00:00:00.0000000","11","62.00"], [23077,"2019-02-16 00:00:00.0000000","12","56.20"], [23078,"2019-02-16 00:00:00.0000000","13","50.00"], [23079,"2019-02-16 00:00:00.0000000","14","41.40"], [23080,"2019-02-16 00:00:00.0000000","15","40.48"], [23081,"2019-02-16 00:00:00.0000000","16","40.00"], [23082,"2019-02-16 00:00:00.0000000","17","45.50"], [23083,"2019-02-16 00:00:00.0000000","18","75.52"], [23084,"2019-02-16 00:00:00.0000000","19","78.00"], [23085,"2019-02-16 00:00:00.0000000","20","56.96"], [23086,"2019-02-16 00:00:00.0000000","21","48.48"], [23087,"2019-02-16 00:00:00.0000000","22","46.34"], [23088,"2019-02-16 00:00:00.0000000","23","41.42"], [23089,"2019-02-16 00:00:00.0000000","24","53.98"], [23090,"2019-02-17 00:00:00.0000000","1","55.50"], [23091,"2019-02-17 00:00:00.0000000","2","54.00"], [23092,"2019-02-17 00:00:00.0000000","3","38.98"], [23093,"2019-02-17 00:00:00.0000000","4","32.63"], [23094,"2019-02-17 00:00:00.0000000","5","33.18"], [23095,"2019-02-17 00:00:00.0000000","6","32.84"], [23096,"2019-02-17 00:00:00.0000000","7","35.06"], [23097,"2019-02-17 00:00:00.0000000","8","40.00"], [23098,"2019-02-17 00:00:00.0000000","9","40.00"], [23099,"2019-02-17 00:00:00.0000000","10","48.00"], [23100,"2019-02-17 00:00:00.0000000","11","55.10"], [23101,"2019-02-17 00:00:00.0000000","12","40.00"], [23102,"2019-02-17 00:00:00.0000000","13","46.00"], [23103,"2019-02-17 00:00:00.0000000","14","46.00"], [23104,"2019-02-17 00:00:00.0000000","15","51.00"], [23105,"2019-02-17 00:00:00.0000000","16","50.90"], [23106,"2019-02-17 00:00:00.0000000","17","42.58"], [23107,"2019-02-17 00:00:00.0000000","18","68.40"], [23108,"2019-02-17 00:00:00.0000000","19","76.59"], [23109,"2019-02-17 00:00:00.0000000","20","60.23"], [23110,"2019-02-17 00:00:00.0000000","21","43.80"], [23111,"2019-02-17 00:00:00.0000000","22","45.00"], [23112,"2019-02-17 00:00:00.0000000","23","34.99"], [23113,"2019-02-17 00:00:00.0000000","24","40.17"], [23114,"2019-02-18 00:00:00.0000000","1","42.98"], [23115,"2019-02-18 00:00:00.0000000","2","44.50"], [23116,"2019-02-18 00:00:00.0000000","3","37.91"], [23117,"2019-02-18 00:00:00.0000000","4","35.91"], [23118,"2019-02-18 00:00:00.0000000","5","36.13"], [23119,"2019-02-18 00:00:00.0000000","6","46.52"], [23120,"2019-02-18 00:00:00.0000000","7","51.81"], [23121,"2019-02-18 00:00:00.0000000","8","50.38"], [23122,"2019-02-18 00:00:00.0000000","9","52.48"], [23123,"2019-02-18 00:00:00.0000000","10","59.97"], [23124,"2019-02-18 00:00:00.0000000","11","47.00"], [23125,"2019-02-18 00:00:00.0000000","12","43.00"], [23126,"2019-02-18 00:00:00.0000000","13","42.80"], [23127,"2019-02-18 00:00:00.0000000","14","42.65"], [23128,"2019-02-18 00:00:00.0000000","15","42.76"], [23129,"2019-02-18 00:00:00.0000000","16","45.64"], [23130,"2019-02-18 00:00:00.0000000","17","47.81"], [23131,"2019-02-18 00:00:00.0000000","18","61.07"], [23132,"2019-02-18 00:00:00.0000000","19","69.78"], [23133,"2019-02-18 00:00:00.0000000","20","67.68"], [23134,"2019-02-18 00:00:00.0000000","21","54.20"], [23135,"2019-02-18 00:00:00.0000000","22","46.96"], [23136,"2019-02-18 00:00:00.0000000","23","42.94"], [23137,"2019-02-18 00:00:00.0000000","24","40.91"], [23138,"2019-02-19 00:00:00.0000000","1","41.00"], [23139,"2019-02-19 00:00:00.0000000","2","42.96"], [23140,"2019-02-19 00:00:00.0000000","3","41.94"], [23141,"2019-02-19 00:00:00.0000000","4","42.88"], [23142,"2019-02-19 00:00:00.0000000","5","42.05"], [23143,"2019-02-19 00:00:00.0000000","6","45.45"], [23144,"2019-02-19 00:00:00.0000000","7","54.00"], [23145,"2019-02-19 00:00:00.0000000","8","53.87"], [23146,"2019-02-19 00:00:00.0000000","9","64.00"], [23147,"2019-02-19 00:00:00.0000000","10","63.30"], [23148,"2019-02-19 00:00:00.0000000","11","54.24"], [23149,"2019-02-19 00:00:00.0000000","12","49.69"], [23150,"2019-02-19 00:00:00.0000000","13","46.00"], [23151,"2019-02-19 00:00:00.0000000","14","44.00"], [23152,"2019-02-19 00:00:00.0000000","15","44.13"], [23153,"2019-02-19 00:00:00.0000000","16","48.40"], [23154,"2019-02-19 00:00:00.0000000","17","51.39"], [23155,"2019-02-19 00:00:00.0000000","18","62.40"], [23156,"2019-02-19 00:00:00.0000000","19","63.00"], [23157,"2019-02-19 00:00:00.0000000","20","62.37"], [23158,"2019-02-19 00:00:00.0000000","21","48.73"], [23159,"2019-02-19 00:00:00.0000000","22","45.00"], [23160,"2019-02-19 00:00:00.0000000","23","41.97"], [23161,"2019-02-19 00:00:00.0000000","24","44.40"], [23162,"2019-02-20 00:00:00.0000000","1","46.20"], [23163,"2019-02-20 00:00:00.0000000","2","44.93"], [23164,"2019-02-20 00:00:00.0000000","3","37.80"], [23165,"2019-02-20 00:00:00.0000000","4","32.53"], [23166,"2019-02-20 00:00:00.0000000","5","34.33"], [23167,"2019-02-20 00:00:00.0000000","6","44.11"], [23168,"2019-02-20 00:00:00.0000000","7","49.20"], [23169,"2019-02-20 00:00:00.0000000","8","49.34"], [23170,"2019-02-20 00:00:00.0000000","9","47.95"], [23171,"2019-02-20 00:00:00.0000000","10","49.42"], [23172,"2019-02-20 00:00:00.0000000","11","45.68"], [23173,"2019-02-20 00:00:00.0000000","12","45.74"], [23174,"2019-02-20 00:00:00.0000000","13","43.49"], [23175,"2019-02-20 00:00:00.0000000","14","44.37"], [23176,"2019-02-20 00:00:00.0000000","15","45.65"], [23177,"2019-02-20 00:00:00.0000000","16","47.00"], [23178,"2019-02-20 00:00:00.0000000","17","48.01"], [23179,"2019-02-20 00:00:00.0000000","18","63.00"], [23180,"2019-02-20 00:00:00.0000000","19","73.57"], [23181,"2019-02-20 00:00:00.0000000","20","62.91"], [23182,"2019-02-20 00:00:00.0000000","21","47.00"], [23183,"2019-02-20 00:00:00.0000000","22","46.05"], [23184,"2019-02-20 00:00:00.0000000","23","41.00"], [23185,"2019-02-20 00:00:00.0000000","24","42.22"], [23186,"2019-02-21 00:00:00.0000000","1","41.94"], [23187,"2019-02-21 00:00:00.0000000","2","44.43"], [23188,"2019-02-21 00:00:00.0000000","3","43.91"], [23189,"2019-02-21 00:00:00.0000000","4","42.41"], [23190,"2019-02-21 00:00:00.0000000","5","41.87"], [23191,"2019-02-21 00:00:00.0000000","6","46.44"], [23192,"2019-02-21 00:00:00.0000000","7","51.56"], [23193,"2019-02-21 00:00:00.0000000","8","50.68"], [23194,"2019-02-21 00:00:00.0000000","9","56.00"], [23195,"2019-02-21 00:00:00.0000000","10","58.00"], [23196,"2019-02-21 00:00:00.0000000","11","48.00"], [23197,"2019-02-21 00:00:00.0000000","12","46.00"], [23198,"2019-02-21 00:00:00.0000000","13","46.00"], [23199,"2019-02-21 00:00:00.0000000","14","45.66"], [23200,"2019-02-21 00:00:00.0000000","15","44.00"], [23201,"2019-02-21 00:00:00.0000000","16","47.00"], [23202,"2019-02-21 00:00:00.0000000","17","50.00"], [23203,"2019-02-21 00:00:00.0000000","18","65.00"], [23204,"2019-02-21 00:00:00.0000000","19","79.97"], [23205,"2019-02-21 00:00:00.0000000","20","64.92"], [23206,"2019-02-21 00:00:00.0000000","21","47.50"], [23207,"2019-02-21 00:00:00.0000000","22","43.00"], [23208,"2019-02-21 00:00:00.0000000","23","40.48"], [23209,"2019-02-21 00:00:00.0000000","24","44.00"], [23210,"2019-02-22 00:00:00.0000000","1","46.20"], [23211,"2019-02-22 00:00:00.0000000","2","48.30"], [23212,"2019-02-22 00:00:00.0000000","3","42.93"], [23213,"2019-02-22 00:00:00.0000000","4","40.40"], [23214,"2019-02-22 00:00:00.0000000","5","37.91"], [23215,"2019-02-22 00:00:00.0000000","6","44.96"], [23216,"2019-02-22 00:00:00.0000000","7","49.09"], [23217,"2019-02-22 00:00:00.0000000","8","51.70"], [23218,"2019-02-22 00:00:00.0000000","9","58.01"], [23219,"2019-02-22 00:00:00.0000000","10","62.60"], [23220,"2019-02-22 00:00:00.0000000","11","47.42"], [23221,"2019-02-22 00:00:00.0000000","12","45.98"], [23222,"2019-02-22 00:00:00.0000000","13","43.78"], [23223,"2019-02-22 00:00:00.0000000","14","41.00"], [23224,"2019-02-22 00:00:00.0000000","15","41.00"], [23225,"2019-02-22 00:00:00.0000000","16","44.00"], [23226,"2019-02-22 00:00:00.0000000","17","48.31"], [23227,"2019-02-22 00:00:00.0000000","18","63.30"], [23228,"2019-02-22 00:00:00.0000000","19","67.00"], [23229,"2019-02-22 00:00:00.0000000","20","62.42"], [23230,"2019-02-22 00:00:00.0000000","21","45.41"], [23231,"2019-02-22 00:00:00.0000000","22","42.99"], [23232,"2019-02-22 00:00:00.0000000","23","41.18"], [23233,"2019-02-22 00:00:00.0000000","24","41.49"], [23234,"2019-02-23 00:00:00.0000000","1","52.00"], [23235,"2019-02-23 00:00:00.0000000","2","50.40"], [23236,"2019-02-23 00:00:00.0000000","3","38.50"], [23237,"2019-02-23 00:00:00.0000000","4","38.42"], [23238,"2019-02-23 00:00:00.0000000","5","34.00"], [23239,"2019-02-23 00:00:00.0000000","6","34.91"], [23240,"2019-02-23 00:00:00.0000000","7","41.96"], [23241,"2019-02-23 00:00:00.0000000","8","41.47"], [23242,"2019-02-23 00:00:00.0000000","9","45.93"], [23243,"2019-02-23 00:00:00.0000000","10","50.00"], [23244,"2019-02-23 00:00:00.0000000","11","44.00"], [23245,"2019-02-23 00:00:00.0000000","12","42.00"], [23246,"2019-02-23 00:00:00.0000000","13","41.76"], [23247,"2019-02-23 00:00:00.0000000","14","43.86"], [23248,"2019-02-23 00:00:00.0000000","15","48.09"], [23249,"2019-02-23 00:00:00.0000000","16","43.39"], [23250,"2019-02-23 00:00:00.0000000","17","42.65"], [23251,"2019-02-23 00:00:00.0000000","18","54.06"], [23252,"2019-02-23 00:00:00.0000000","19","71.77"], [23253,"2019-02-23 00:00:00.0000000","20","59.40"], [23254,"2019-02-23 00:00:00.0000000","21","54.40"], [23255,"2019-02-23 00:00:00.0000000","22","46.50"], [23256,"2019-02-23 00:00:00.0000000","23","43.00"], [23257,"2019-02-23 00:00:00.0000000","24","42.93"], [23258,"2019-02-24 00:00:00.0000000","1","47.63"], [23259,"2019-02-24 00:00:00.0000000","2","51.90"], [23260,"2019-02-24 00:00:00.0000000","3","46.50"], [23261,"2019-02-24 00:00:00.0000000","4","41.20"], [23262,"2019-02-24 00:00:00.0000000","5","40.02"], [23263,"2019-02-24 00:00:00.0000000","6","39.51"], [23264,"2019-02-24 00:00:00.0000000","7","39.57"], [23265,"2019-02-24 00:00:00.0000000","8","41.04"], [23266,"2019-02-24 00:00:00.0000000","9","42.90"], [23267,"2019-02-24 00:00:00.0000000","10","48.29"], [23268,"2019-02-24 00:00:00.0000000","11","47.20"], [23269,"2019-02-24 00:00:00.0000000","12","41.00"], [23270,"2019-02-24 00:00:00.0000000","13","41.22"], [23271,"2019-02-24 00:00:00.0000000","14","40.00"], [23272,"2019-02-24 00:00:00.0000000","15","40.00"], [23273,"2019-02-24 00:00:00.0000000","16","40.02"], [23274,"2019-02-24 00:00:00.0000000","17","44.00"], [23275,"2019-02-24 00:00:00.0000000","18","62.90"], [23276,"2019-02-24 00:00:00.0000000","19","77.79"], [23277,"2019-02-24 00:00:00.0000000","20","63.19"], [23278,"2019-02-24 00:00:00.0000000","21","48.96"], [23279,"2019-02-24 00:00:00.0000000","22","45.44"], [23280,"2019-02-24 00:00:00.0000000","23","40.80"], [23281,"2019-02-24 00:00:00.0000000","24","38.09"], [23282,"2019-02-25 00:00:00.0000000","1","40.83"], [23283,"2019-02-25 00:00:00.0000000","2","41.97"], [23284,"2019-02-25 00:00:00.0000000","3","38.84"], [23285,"2019-02-25 00:00:00.0000000","4","37.96"], [23286,"2019-02-25 00:00:00.0000000","5","36.57"], [23287,"2019-02-25 00:00:00.0000000","6","44.73"], [23288,"2019-02-25 00:00:00.0000000","7","55.01"], [23289,"2019-02-25 00:00:00.0000000","8","57.00"], [23290,"2019-02-25 00:00:00.0000000","9","56.00"], [23291,"2019-02-25 00:00:00.0000000","10","51.96"], [23292,"2019-02-25 00:00:00.0000000","11","40.67"], [23293,"2019-02-25 00:00:00.0000000","12","39.55"], [23294,"2019-02-25 00:00:00.0000000","13","38.12"], [23295,"2019-02-25 00:00:00.0000000","14","38.00"], [23296,"2019-02-25 00:00:00.0000000","15","37.90"], [23297,"2019-02-25 00:00:00.0000000","16","39.70"], [23298,"2019-02-25 00:00:00.0000000","17","47.81"], [23299,"2019-02-25 00:00:00.0000000","18","57.40"], [23300,"2019-02-25 00:00:00.0000000","19","71.78"], [23301,"2019-02-25 00:00:00.0000000","20","63.50"], [23302,"2019-02-25 00:00:00.0000000","21","47.60"], [23303,"2019-02-25 00:00:00.0000000","22","46.00"], [23304,"2019-02-25 00:00:00.0000000","23","36.27"], [23305,"2019-02-25 00:00:00.0000000","24","40.00"], [23306,"2019-02-26 00:00:00.0000000","1","40.00"], [23307,"2019-02-26 00:00:00.0000000","2","42.18"], [23308,"2019-02-26 00:00:00.0000000","3","41.52"], [23309,"2019-02-26 00:00:00.0000000","4","40.98"], [23310,"2019-02-26 00:00:00.0000000","5","42.03"], [23311,"2019-02-26 00:00:00.0000000","6","43.95"], [23312,"2019-02-26 00:00:00.0000000","7","56.50"], [23313,"2019-02-26 00:00:00.0000000","8","62.36"], [23314,"2019-02-26 00:00:00.0000000","9","65.00"], [23315,"2019-02-26 00:00:00.0000000","10","56.70"], [23316,"2019-02-26 00:00:00.0000000","11","41.35"], [23317,"2019-02-26 00:00:00.0000000","12","38.96"], [23318,"2019-02-26 00:00:00.0000000","13","38.57"], [23319,"2019-02-26 00:00:00.0000000","14","38.54"], [23320,"2019-02-26 00:00:00.0000000","15","38.82"], [23321,"2019-02-26 00:00:00.0000000","16","40.13"], [23322,"2019-02-26 00:00:00.0000000","17","51.01"], [23323,"2019-02-26 00:00:00.0000000","18","64.00"], [23324,"2019-02-26 00:00:00.0000000","19","80.00"], [23325,"2019-02-26 00:00:00.0000000","20","66.08"], [23326,"2019-02-26 00:00:00.0000000","21","52.49"], [23327,"2019-02-26 00:00:00.0000000","22","50.00"], [23328,"2019-02-26 00:00:00.0000000","23","39.99"], [23329,"2019-02-26 00:00:00.0000000","24","38.97"], [23330,"2019-02-27 00:00:00.0000000","1","38.88"], [23331,"2019-02-27 00:00:00.0000000","2","40.15"], [23332,"2019-02-27 00:00:00.0000000","3","39.05"], [23333,"2019-02-27 00:00:00.0000000","4","39.00"], [23334,"2019-02-27 00:00:00.0000000","5","39.05"], [23335,"2019-02-27 00:00:00.0000000","6","44.82"], [23336,"2019-02-27 00:00:00.0000000","7","54.00"], [23337,"2019-02-27 00:00:00.0000000","8","59.00"], [23338,"2019-02-27 00:00:00.0000000","9","60.90"], [23339,"2019-02-27 00:00:00.0000000","10","56.00"], [23340,"2019-02-27 00:00:00.0000000","11","42.37"], [23341,"2019-02-27 00:00:00.0000000","12","40.76"], [23342,"2019-02-27 00:00:00.0000000","13","39.59"], [23343,"2019-02-27 00:00:00.0000000","14","39.50"], [23344,"2019-02-27 00:00:00.0000000","15","39.55"], [23345,"2019-02-27 00:00:00.0000000","16","39.10"], [23346,"2019-02-27 00:00:00.0000000","17","47.66"], [23347,"2019-02-27 00:00:00.0000000","18","60.00"], [23348,"2019-02-27 00:00:00.0000000","19","78.00"], [23349,"2019-02-27 00:00:00.0000000","20","64.52"], [23350,"2019-02-27 00:00:00.0000000","21","54.94"], [23351,"2019-02-27 00:00:00.0000000","22","45.90"], [23352,"2019-02-27 00:00:00.0000000","23","39.06"], [23353,"2019-02-27 00:00:00.0000000","24","43.30"], [23354,"2019-02-28 00:00:00.0000000","1","42.98"], [23355,"2019-02-28 00:00:00.0000000","2","43.15"], [23356,"2019-02-28 00:00:00.0000000","3","40.00"], [23357,"2019-02-28 00:00:00.0000000","4","39.59"], [23358,"2019-02-28 00:00:00.0000000","5","39.50"], [23359,"2019-02-28 00:00:00.0000000","6","39.72"], [23360,"2019-02-28 00:00:00.0000000","7","49.00"], [23361,"2019-02-28 00:00:00.0000000","8","50.00"], [23362,"2019-02-28 00:00:00.0000000","9","57.00"], [23363,"2019-02-28 00:00:00.0000000","10","57.00"], [23364,"2019-02-28 00:00:00.0000000","11","50.00"], [23365,"2019-02-28 00:00:00.0000000","12","48.00"], [23366,"2019-02-28 00:00:00.0000000","13","45.70"], [23367,"2019-02-28 00:00:00.0000000","14","44.00"], [23368,"2019-02-28 00:00:00.0000000","15","43.15"], [23369,"2019-02-28 00:00:00.0000000","16","46.23"], [23370,"2019-02-28 00:00:00.0000000","17","52.35"], [23371,"2019-02-28 00:00:00.0000000","18","60.00"], [23372,"2019-02-28 00:00:00.0000000","19","76.50"], [23373,"2019-02-28 00:00:00.0000000","20","62.03"], [23374,"2019-02-28 00:00:00.0000000","21","46.90"], [23375,"2019-02-28 00:00:00.0000000","22","45.58"], [23376,"2019-02-28 00:00:00.0000000","23","45.05"], [23377,"2019-02-28 00:00:00.0000000","24","42.41"], [23378,"2019-03-01 00:00:00.0000000","1","41.98"], [23379,"2019-03-01 00:00:00.0000000","2","42.55"], [23380,"2019-03-01 00:00:00.0000000","3","41.28"], [23381,"2019-03-01 00:00:00.0000000","4","40.58"], [23382,"2019-03-01 00:00:00.0000000","5","40.58"], [23383,"2019-03-01 00:00:00.0000000","6","42.90"], [23384,"2019-03-01 00:00:00.0000000","7","48.90"], [23385,"2019-03-01 00:00:00.0000000","8","50.16"], [23386,"2019-03-01 00:00:00.0000000","9","61.91"], [23387,"2019-03-01 00:00:00.0000000","10","63.02"], [23388,"2019-03-01 00:00:00.0000000","11","57.70"], [23389,"2019-03-01 00:00:00.0000000","12","51.20"], [23390,"2019-03-01 00:00:00.0000000","13","47.96"], [23391,"2019-03-01 00:00:00.0000000","14","42.66"], [23392,"2019-03-01 00:00:00.0000000","15","42.78"], [23393,"2019-03-01 00:00:00.0000000","16","44.22"], [23394,"2019-03-01 00:00:00.0000000","17","49.51"], [23395,"2019-03-01 00:00:00.0000000","18","60.00"], [23396,"2019-03-01 00:00:00.0000000","19","70.23"], [23397,"2019-03-01 00:00:00.0000000","20","59.00"], [23398,"2019-03-01 00:00:00.0000000","21","50.15"], [23399,"2019-03-01 00:00:00.0000000","22","46.90"], [23400,"2019-03-01 00:00:00.0000000","23","41.90"], [23401,"2019-03-01 00:00:00.0000000","24","57.90"], [23402,"2019-03-02 00:00:00.0000000","1","55.00"], [23403,"2019-03-02 00:00:00.0000000","2","48.50"], [23404,"2019-03-02 00:00:00.0000000","3","44.00"], [23405,"2019-03-02 00:00:00.0000000","4","43.96"], [23406,"2019-03-02 00:00:00.0000000","5","42.30"], [23407,"2019-03-02 00:00:00.0000000","6","41.75"], [23408,"2019-03-02 00:00:00.0000000","7","46.44"], [23409,"2019-03-02 00:00:00.0000000","8","65.25"], [23410,"2019-03-02 00:00:00.0000000","9","69.78"], [23411,"2019-03-02 00:00:00.0000000","10","65.30"], [23412,"2019-03-02 00:00:00.0000000","11","45.70"], [23413,"2019-03-02 00:00:00.0000000","12","39.50"], [23414,"2019-03-02 00:00:00.0000000","13","37.98"], [23415,"2019-03-02 00:00:00.0000000","14","37.47"], [23416,"2019-03-02 00:00:00.0000000","15","37.44"], [23417,"2019-03-02 00:00:00.0000000","16","34.95"], [23418,"2019-03-02 00:00:00.0000000","17","39.87"], [23419,"2019-03-02 00:00:00.0000000","18","50.00"], [23420,"2019-03-02 00:00:00.0000000","19","65.00"], [23421,"2019-03-02 00:00:00.0000000","20","52.00"], [23422,"2019-03-02 00:00:00.0000000","21","45.60"], [23423,"2019-03-02 00:00:00.0000000","22","41.05"], [23424,"2019-03-02 00:00:00.0000000","23","34.12"], [23425,"2019-03-02 00:00:00.0000000","24","35.50"], [23426,"2019-03-03 00:00:00.0000000","1","35.76"], [23427,"2019-03-03 00:00:00.0000000","2","32.83"], [23428,"2019-03-03 00:00:00.0000000","3","33.15"], [23429,"2019-03-03 00:00:00.0000000","4","30.72"], [23430,"2019-03-03 00:00:00.0000000","5","30.00"], [23431,"2019-03-03 00:00:00.0000000","6","34.55"], [23432,"2019-03-03 00:00:00.0000000","7","49.96"], [23433,"2019-03-03 00:00:00.0000000","8","33.81"], [23434,"2019-03-03 00:00:00.0000000","9","43.26"], [23435,"2019-03-03 00:00:00.0000000","10","46.28"], [23436,"2019-03-03 00:00:00.0000000","11","52.00"], [23437,"2019-03-03 00:00:00.0000000","12","45.52"], [23438,"2019-03-03 00:00:00.0000000","13","58.99"], [23439,"2019-03-03 00:00:00.0000000","14","55.00"], [23440,"2019-03-03 00:00:00.0000000","15","47.54"], [23441,"2019-03-03 00:00:00.0000000","16","44.93"], [23442,"2019-03-03 00:00:00.0000000","17","50.44"], [23443,"2019-03-03 00:00:00.0000000","18","62.19"], [23444,"2019-03-03 00:00:00.0000000","19","70.01"], [23445,"2019-03-03 00:00:00.0000000","20","61.92"], [23446,"2019-03-03 00:00:00.0000000","21","48.00"], [23447,"2019-03-03 00:00:00.0000000","22","44.81"], [23448,"2019-03-03 00:00:00.0000000","23","38.11"], [23449,"2019-03-03 00:00:00.0000000","24","44.90"], [23450,"2019-03-04 00:00:00.0000000","1","54.00"], [23451,"2019-03-04 00:00:00.0000000","2","44.96"], [23452,"2019-03-04 00:00:00.0000000","3","40.36"], [23453,"2019-03-04 00:00:00.0000000","4","37.60"], [23454,"2019-03-04 00:00:00.0000000","5","35.37"], [23455,"2019-03-04 00:00:00.0000000","6","37.98"], [23456,"2019-03-04 00:00:00.0000000","7","51.30"], [23457,"2019-03-04 00:00:00.0000000","8","45.50"], [23458,"2019-03-04 00:00:00.0000000","9","48.43"], [23459,"2019-03-04 00:00:00.0000000","10","53.47"], [23460,"2019-03-04 00:00:00.0000000","11","44.19"], [23461,"2019-03-04 00:00:00.0000000","12","44.78"], [23462,"2019-03-04 00:00:00.0000000","13","44.26"], [23463,"2019-03-04 00:00:00.0000000","14","42.37"], [23464,"2019-03-04 00:00:00.0000000","15","41.00"], [23465,"2019-03-04 00:00:00.0000000","16","42.43"], [23466,"2019-03-04 00:00:00.0000000","17","43.99"], [23467,"2019-03-04 00:00:00.0000000","18","60.10"], [23468,"2019-03-04 00:00:00.0000000","19","79.30"], [23469,"2019-03-04 00:00:00.0000000","20","62.50"], [23470,"2019-03-04 00:00:00.0000000","21","52.00"], [23471,"2019-03-04 00:00:00.0000000","22","43.00"], [23472,"2019-03-04 00:00:00.0000000","23","39.85"], [23473,"2019-03-04 00:00:00.0000000","24","40.16"], [23474,"2019-03-05 00:00:00.0000000","1","40.43"], [23475,"2019-03-05 00:00:00.0000000","2","42.40"], [23476,"2019-03-05 00:00:00.0000000","3","40.29"], [23477,"2019-03-05 00:00:00.0000000","4","38.80"], [23478,"2019-03-05 00:00:00.0000000","5","39.07"], [23479,"2019-03-05 00:00:00.0000000","6","41.48"], [23480,"2019-03-05 00:00:00.0000000","7","52.50"], [23481,"2019-03-05 00:00:00.0000000","8","56.00"], [23482,"2019-03-05 00:00:00.0000000","9","56.00"], [23483,"2019-03-05 00:00:00.0000000","10","53.00"], [23484,"2019-03-05 00:00:00.0000000","11","44.00"], [23485,"2019-03-05 00:00:00.0000000","12","41.39"], [23486,"2019-03-05 00:00:00.0000000","13","41.37"], [23487,"2019-03-05 00:00:00.0000000","14","44.00"], [23488,"2019-03-05 00:00:00.0000000","15","45.72"], [23489,"2019-03-05 00:00:00.0000000","16","44.20"], [23490,"2019-03-05 00:00:00.0000000","17","43.51"], [23491,"2019-03-05 00:00:00.0000000","18","65.00"], [23492,"2019-03-05 00:00:00.0000000","19","83.15"], [23493,"2019-03-05 00:00:00.0000000","20","66.17"], [23494,"2019-03-05 00:00:00.0000000","21","54.00"], [23495,"2019-03-05 00:00:00.0000000","22","50.00"], [23496,"2019-03-05 00:00:00.0000000","23","41.07"], [23497,"2019-03-05 00:00:00.0000000","24","45.74"], [23498,"2019-03-06 00:00:00.0000000","1","49.00"], [23499,"2019-03-06 00:00:00.0000000","2","45.00"], [23500,"2019-03-06 00:00:00.0000000","3","39.96"], [23501,"2019-03-06 00:00:00.0000000","4","36.08"], [23502,"2019-03-06 00:00:00.0000000","5","33.36"], [23503,"2019-03-06 00:00:00.0000000","6","38.27"], [23504,"2019-03-06 00:00:00.0000000","7","46.59"], [23505,"2019-03-06 00:00:00.0000000","8","43.74"], [23506,"2019-03-06 00:00:00.0000000","9","48.07"], [23507,"2019-03-06 00:00:00.0000000","10","52.22"], [23508,"2019-03-06 00:00:00.0000000","11","50.72"], [23509,"2019-03-06 00:00:00.0000000","12","48.07"], [23510,"2019-03-06 00:00:00.0000000","13","50.00"], [23511,"2019-03-06 00:00:00.0000000","14","45.50"], [23512,"2019-03-06 00:00:00.0000000","15","43.97"], [23513,"2019-03-06 00:00:00.0000000","16","44.13"], [23514,"2019-03-06 00:00:00.0000000","17","48.00"], [23515,"2019-03-06 00:00:00.0000000","18","58.74"], [23516,"2019-03-06 00:00:00.0000000","19","77.00"], [23517,"2019-03-06 00:00:00.0000000","20","63.46"], [23518,"2019-03-06 00:00:00.0000000","21","46.00"], [23519,"2019-03-06 00:00:00.0000000","22","42.99"], [23520,"2019-03-06 00:00:00.0000000","23","40.11"], [23521,"2019-03-06 00:00:00.0000000","24","42.80"], [23522,"2019-03-07 00:00:00.0000000","1","49.40"], [23523,"2019-03-07 00:00:00.0000000","2","48.00"], [23524,"2019-03-07 00:00:00.0000000","3","40.97"], [23525,"2019-03-07 00:00:00.0000000","4","37.96"], [23526,"2019-03-07 00:00:00.0000000","5","31.09"], [23527,"2019-03-07 00:00:00.0000000","6","34.70"], [23528,"2019-03-07 00:00:00.0000000","7","45.08"], [23529,"2019-03-07 00:00:00.0000000","8","52.30"], [23530,"2019-03-07 00:00:00.0000000","9","45.95"], [23531,"2019-03-07 00:00:00.0000000","10","47.00"], [23532,"2019-03-07 00:00:00.0000000","11","42.38"], [23533,"2019-03-07 00:00:00.0000000","12","41.40"], [23534,"2019-03-07 00:00:00.0000000","13","41.00"], [23535,"2019-03-07 00:00:00.0000000","14","41.80"], [23536,"2019-03-07 00:00:00.0000000","15","41.00"], [23537,"2019-03-07 00:00:00.0000000","16","42.17"], [23538,"2019-03-07 00:00:00.0000000","17","45.91"], [23539,"2019-03-07 00:00:00.0000000","18","54.00"], [23540,"2019-03-07 00:00:00.0000000","19","71.40"], [23541,"2019-03-07 00:00:00.0000000","20","65.88"], [23542,"2019-03-07 00:00:00.0000000","21","54.91"], [23543,"2019-03-07 00:00:00.0000000","22","47.20"], [23544,"2019-03-07 00:00:00.0000000","23","45.60"], [23545,"2019-03-07 00:00:00.0000000","24","30.13"], [23546,"2019-03-08 00:00:00.0000000","1","37.00"], [23547,"2019-03-08 00:00:00.0000000","2","40.28"], [23548,"2019-03-08 00:00:00.0000000","3","40.80"], [23549,"2019-03-08 00:00:00.0000000","4","40.13"], [23550,"2019-03-08 00:00:00.0000000","5","42.96"], [23551,"2019-03-08 00:00:00.0000000","6","44.66"], [23552,"2019-03-08 00:00:00.0000000","7","58.00"], [23553,"2019-03-08 00:00:00.0000000","8","69.92"], [23554,"2019-03-08 00:00:00.0000000","9","67.42"], [23555,"2019-03-08 00:00:00.0000000","10","62.19"], [23556,"2019-03-08 00:00:00.0000000","11","46.97"], [23557,"2019-03-08 00:00:00.0000000","12","44.79"], [23558,"2019-03-08 00:00:00.0000000","13","44.50"], [23559,"2019-03-08 00:00:00.0000000","14","40.60"], [23560,"2019-03-08 00:00:00.0000000","15","40.00"], [23561,"2019-03-08 00:00:00.0000000","16","38.96"], [23562,"2019-03-08 00:00:00.0000000","17","42.06"], [23563,"2019-03-08 00:00:00.0000000","18","48.54"], [23564,"2019-03-08 00:00:00.0000000","19","60.60"], [23565,"2019-03-08 00:00:00.0000000","20","52.70"], [23566,"2019-03-08 00:00:00.0000000","21","47.30"], [23567,"2019-03-08 00:00:00.0000000","22","43.92"], [23568,"2019-03-08 00:00:00.0000000","23","39.93"], [23569,"2019-03-08 00:00:00.0000000","24","30.92"], [23570,"2019-03-09 00:00:00.0000000","1","34.00"], [23571,"2019-03-09 00:00:00.0000000","2","31.92"], [23572,"2019-03-09 00:00:00.0000000","3","28.62"], [23573,"2019-03-09 00:00:00.0000000","4","20.00"], [23574,"2019-03-09 00:00:00.0000000","5","20.61"], [23575,"2019-03-09 00:00:00.0000000","6","30.75"], [23576,"2019-03-09 00:00:00.0000000","7","28.00"], [23577,"2019-03-09 00:00:00.0000000","8","35.40"], [23578,"2019-03-09 00:00:00.0000000","9","45.36"], [23579,"2019-03-09 00:00:00.0000000","10","45.37"], [23580,"2019-03-09 00:00:00.0000000","11","42.02"], [23581,"2019-03-09 00:00:00.0000000","12","39.80"], [23582,"2019-03-09 00:00:00.0000000","13","39.80"], [23583,"2019-03-09 00:00:00.0000000","14","39.55"], [23584,"2019-03-09 00:00:00.0000000","15","38.58"], [23585,"2019-03-09 00:00:00.0000000","16","38.39"], [23586,"2019-03-09 00:00:00.0000000","17","41.90"], [23587,"2019-03-09 00:00:00.0000000","18","51.00"], [23588,"2019-03-09 00:00:00.0000000","19","73.10"], [23589,"2019-03-09 00:00:00.0000000","20","67.00"], [23590,"2019-03-09 00:00:00.0000000","21","55.01"], [23591,"2019-03-09 00:00:00.0000000","22","52.00"], [23592,"2019-03-09 00:00:00.0000000","23","54.00"], [23593,"2019-03-09 00:00:00.0000000","24","55.92"], [23594,"2019-03-10 00:00:00.0000000","1","55.94"], [23595,"2019-03-10 00:00:00.0000000","2","61.00"], [23596,"2019-03-10 00:00:00.0000000","3","54.90"], [23597,"2019-03-10 00:00:00.0000000","4","50.17"], [23598,"2019-03-10 00:00:00.0000000","5","48.00"], [23599,"2019-03-10 00:00:00.0000000","6","42.49"], [23600,"2019-03-10 00:00:00.0000000","7","42.48"], [23601,"2019-03-10 00:00:00.0000000","8","50.00"], [23602,"2019-03-10 00:00:00.0000000","9","56.00"], [23603,"2019-03-10 00:00:00.0000000","10","59.50"], [23604,"2019-03-10 00:00:00.0000000","11","55.59"], [23605,"2019-03-10 00:00:00.0000000","12","48.00"], [23606,"2019-03-10 00:00:00.0000000","13","36.00"], [23607,"2019-03-10 00:00:00.0000000","14","29.99"], [23608,"2019-03-10 00:00:00.0000000","15","29.60"], [23609,"2019-03-10 00:00:00.0000000","16","29.99"], [23610,"2019-03-10 00:00:00.0000000","17","33.00"], [23611,"2019-03-10 00:00:00.0000000","18","48.30"], [23612,"2019-03-10 00:00:00.0000000","19","65.40"], [23613,"2019-03-10 00:00:00.0000000","20","61.40"], [23614,"2019-03-10 00:00:00.0000000","21","45.50"], [23615,"2019-03-10 00:00:00.0000000","22","35.00"], [23616,"2019-03-10 00:00:00.0000000","23","30.00"], [23617,"2019-03-10 00:00:00.0000000","24","30.30"], [23618,"2019-03-11 00:00:00.0000000","1","35.80"], [23619,"2019-03-11 00:00:00.0000000","2","36.93"], [23620,"2019-03-11 00:00:00.0000000","3","31.27"], [23621,"2019-03-11 00:00:00.0000000","4","30.00"], [23622,"2019-03-11 00:00:00.0000000","5","30.83"], [23623,"2019-03-11 00:00:00.0000000","6","35.80"], [23624,"2019-03-11 00:00:00.0000000","7","48.14"], [23625,"2019-03-11 00:00:00.0000000","8","49.90"], [23626,"2019-03-11 00:00:00.0000000","9","44.60"], [23627,"2019-03-11 00:00:00.0000000","10","46.70"], [23628,"2019-03-11 00:00:00.0000000","11","44.00"], [23629,"2019-03-11 00:00:00.0000000","12","44.30"], [23630,"2019-03-11 00:00:00.0000000","13","44.03"], [23631,"2019-03-11 00:00:00.0000000","14","44.94"], [23632,"2019-03-11 00:00:00.0000000","15","48.60"], [23633,"2019-03-11 00:00:00.0000000","16","44.00"], [23634,"2019-03-11 00:00:00.0000000","17","50.00"], [23635,"2019-03-11 00:00:00.0000000","18","60.00"], [23636,"2019-03-11 00:00:00.0000000","19","75.98"], [23637,"2019-03-11 00:00:00.0000000","20","58.27"], [23638,"2019-03-11 00:00:00.0000000","21","47.00"], [23639,"2019-03-11 00:00:00.0000000","22","42.05"], [23640,"2019-03-11 00:00:00.0000000","23","38.88"], [23641,"2019-03-11 00:00:00.0000000","24","36.64"], [23642,"2019-03-12 00:00:00.0000000","1","34.85"], [23643,"2019-03-12 00:00:00.0000000","2","34.91"], [23644,"2019-03-12 00:00:00.0000000","3","31.29"], [23645,"2019-03-12 00:00:00.0000000","4","29.43"], [23646,"2019-03-12 00:00:00.0000000","5","32.32"], [23647,"2019-03-12 00:00:00.0000000","6","41.70"], [23648,"2019-03-12 00:00:00.0000000","7","49.01"], [23649,"2019-03-12 00:00:00.0000000","8","46.53"], [23650,"2019-03-12 00:00:00.0000000","9","48.27"], [23651,"2019-03-12 00:00:00.0000000","10","54.00"], [23652,"2019-03-12 00:00:00.0000000","11","53.84"], [23653,"2019-03-12 00:00:00.0000000","12","53.23"], [23654,"2019-03-12 00:00:00.0000000","13","47.57"], [23655,"2019-03-12 00:00:00.0000000","14","42.40"], [23656,"2019-03-12 00:00:00.0000000","15","39.93"], [23657,"2019-03-12 00:00:00.0000000","16","39.91"], [23658,"2019-03-12 00:00:00.0000000","17","41.61"], [23659,"2019-03-12 00:00:00.0000000","18","43.49"], [23660,"2019-03-12 00:00:00.0000000","19","62.00"], [23661,"2019-03-12 00:00:00.0000000","20","60.70"], [23662,"2019-03-12 00:00:00.0000000","21","45.10"], [23663,"2019-03-12 00:00:00.0000000","22","46.40"], [23664,"2019-03-12 00:00:00.0000000","23","39.50"], [23665,"2019-03-12 00:00:00.0000000","24","42.09"], [23666,"2019-03-13 00:00:00.0000000","1","46.10"], [23667,"2019-03-13 00:00:00.0000000","2","41.61"], [23668,"2019-03-13 00:00:00.0000000","3","35.70"], [23669,"2019-03-13 00:00:00.0000000","4","30.64"], [23670,"2019-03-13 00:00:00.0000000","5","26.41"], [23671,"2019-03-13 00:00:00.0000000","6","33.91"], [23672,"2019-03-13 00:00:00.0000000","7","47.10"], [23673,"2019-03-13 00:00:00.0000000","8","54.94"], [23674,"2019-03-13 00:00:00.0000000","9","50.00"], [23675,"2019-03-13 00:00:00.0000000","10","50.00"], [23676,"2019-03-13 00:00:00.0000000","11","44.00"], [23677,"2019-03-13 00:00:00.0000000","12","41.89"], [23678,"2019-03-13 00:00:00.0000000","13","41.30"], [23679,"2019-03-13 00:00:00.0000000","14","36.56"], [23680,"2019-03-13 00:00:00.0000000","15","37.70"], [23681,"2019-03-13 00:00:00.0000000","16","43.85"], [23682,"2019-03-13 00:00:00.0000000","17","45.06"], [23683,"2019-03-13 00:00:00.0000000","18","49.92"], [23684,"2019-03-13 00:00:00.0000000","19","69.29"], [23685,"2019-03-13 00:00:00.0000000","20","65.00"], [23686,"2019-03-13 00:00:00.0000000","21","48.00"], [23687,"2019-03-13 00:00:00.0000000","22","44.00"], [23688,"2019-03-13 00:00:00.0000000","23","38.20"], [23689,"2019-03-13 00:00:00.0000000","24","34.84"], [23690,"2019-03-14 00:00:00.0000000","1","32.00"], [23691,"2019-03-14 00:00:00.0000000","2","33.95"], [23692,"2019-03-14 00:00:00.0000000","3","28.32"], [23693,"2019-03-14 00:00:00.0000000","4","23.24"], [23694,"2019-03-14 00:00:00.0000000","5","23.93"], [23695,"2019-03-14 00:00:00.0000000","6","33.27"], [23696,"2019-03-14 00:00:00.0000000","7","43.05"], [23697,"2019-03-14 00:00:00.0000000","8","41.24"], [23698,"2019-03-14 00:00:00.0000000","9","42.00"], [23699,"2019-03-14 00:00:00.0000000","10","46.00"], [23700,"2019-03-14 00:00:00.0000000","11","44.00"], [23701,"2019-03-14 00:00:00.0000000","12","40.00"], [23702,"2019-03-14 00:00:00.0000000","13","38.67"], [23703,"2019-03-14 00:00:00.0000000","14","36.99"], [23704,"2019-03-14 00:00:00.0000000","15","36.92"], [23705,"2019-03-14 00:00:00.0000000","16","38.30"], [23706,"2019-03-14 00:00:00.0000000","17","43.00"], [23707,"2019-03-14 00:00:00.0000000","18","48.03"], [23708,"2019-03-14 00:00:00.0000000","19","68.69"], [23709,"2019-03-14 00:00:00.0000000","20","66.30"], [23710,"2019-03-14 00:00:00.0000000","21","55.80"], [23711,"2019-03-14 00:00:00.0000000","22","45.10"], [23712,"2019-03-14 00:00:00.0000000","23","41.00"], [23713,"2019-03-14 00:00:00.0000000","24","54.72"], [23714,"2019-03-15 00:00:00.0000000","1","57.66"], [23715,"2019-03-15 00:00:00.0000000","2","53.72"], [23716,"2019-03-15 00:00:00.0000000","3","47.50"], [23717,"2019-03-15 00:00:00.0000000","4","31.77"], [23718,"2019-03-15 00:00:00.0000000","5","26.25"], [23719,"2019-03-15 00:00:00.0000000","6","29.81"], [23720,"2019-03-15 00:00:00.0000000","7","39.61"], [23721,"2019-03-15 00:00:00.0000000","8","38.73"], [23722,"2019-03-15 00:00:00.0000000","9","42.99"], [23723,"2019-03-15 00:00:00.0000000","10","44.69"], [23724,"2019-03-15 00:00:00.0000000","11","42.70"], [23725,"2019-03-15 00:00:00.0000000","12","43.90"], [23726,"2019-03-15 00:00:00.0000000","13","43.94"], [23727,"2019-03-15 00:00:00.0000000","14","43.88"], [23728,"2019-03-15 00:00:00.0000000","15","39.00"], [23729,"2019-03-15 00:00:00.0000000","16","37.43"], [23730,"2019-03-15 00:00:00.0000000","17","41.00"], [23731,"2019-03-15 00:00:00.0000000","18","47.54"], [23732,"2019-03-15 00:00:00.0000000","19","70.01"], [23733,"2019-03-15 00:00:00.0000000","20","69.00"], [23734,"2019-03-15 00:00:00.0000000","21","58.08"], [23735,"2019-03-15 00:00:00.0000000","22","47.88"], [23736,"2019-03-15 00:00:00.0000000","23","48.10"], [23737,"2019-03-15 00:00:00.0000000","24","35.98"], [23738,"2019-03-16 00:00:00.0000000","1","42.86"], [23739,"2019-03-16 00:00:00.0000000","2","50.00"], [23740,"2019-03-16 00:00:00.0000000","3","50.01"], [23741,"2019-03-16 00:00:00.0000000","4","46.71"], [23742,"2019-03-16 00:00:00.0000000","5","38.44"], [23743,"2019-03-16 00:00:00.0000000","6","35.91"], [23744,"2019-03-16 00:00:00.0000000","7","28.17"], [23745,"2019-03-16 00:00:00.0000000","8","31.17"], [23746,"2019-03-16 00:00:00.0000000","9","35.96"], [23747,"2019-03-16 00:00:00.0000000","10","49.00"], [23748,"2019-03-16 00:00:00.0000000","11","51.10"], [23749,"2019-03-16 00:00:00.0000000","12","52.00"], [23750,"2019-03-16 00:00:00.0000000","13","49.00"], [23751,"2019-03-16 00:00:00.0000000","14","44.40"], [23752,"2019-03-16 00:00:00.0000000","15","40.94"], [23753,"2019-03-16 00:00:00.0000000","16","40.40"], [23754,"2019-03-16 00:00:00.0000000","17","40.86"], [23755,"2019-03-16 00:00:00.0000000","18","53.00"], [23756,"2019-03-16 00:00:00.0000000","19","67.20"], [23757,"2019-03-16 00:00:00.0000000","20","64.92"], [23758,"2019-03-16 00:00:00.0000000","21","47.00"], [23759,"2019-03-16 00:00:00.0000000","22","45.80"], [23760,"2019-03-16 00:00:00.0000000","23","35.92"], [23761,"2019-03-16 00:00:00.0000000","24","53.00"], [23762,"2019-03-17 00:00:00.0000000","1","55.01"], [23763,"2019-03-17 00:00:00.0000000","2","49.00"], [23764,"2019-03-17 00:00:00.0000000","3","39.48"], [23765,"2019-03-17 00:00:00.0000000","4","35.92"], [23766,"2019-03-17 00:00:00.0000000","5","33.94"], [23767,"2019-03-17 00:00:00.0000000","6","34.03"], [23768,"2019-03-17 00:00:00.0000000","7","35.45"], [23769,"2019-03-17 00:00:00.0000000","8","32.00"], [23770,"2019-03-17 00:00:00.0000000","9","34.96"], [23771,"2019-03-17 00:00:00.0000000","10","38.70"], [23772,"2019-03-17 00:00:00.0000000","11","45.00"], [23773,"2019-03-17 00:00:00.0000000","12","44.10"], [23774,"2019-03-17 00:00:00.0000000","13","47.00"], [23775,"2019-03-17 00:00:00.0000000","14","42.31"], [23776,"2019-03-17 00:00:00.0000000","15","43.80"], [23777,"2019-03-17 00:00:00.0000000","16","31.00"], [23778,"2019-03-17 00:00:00.0000000","17","49.00"], [23779,"2019-03-17 00:00:00.0000000","18","42.60"], [23780,"2019-03-17 00:00:00.0000000","19","64.92"], [23781,"2019-03-17 00:00:00.0000000","20","64.98"], [23782,"2019-03-17 00:00:00.0000000","21","53.12"], [23783,"2019-03-17 00:00:00.0000000","22","50.00"], [23784,"2019-03-17 00:00:00.0000000","23","40.00"], [23785,"2019-03-17 00:00:00.0000000","24","34.88"], [23786,"2019-03-18 00:00:00.0000000","1","36.58"], [23787,"2019-03-18 00:00:00.0000000","2","40.00"], [23788,"2019-03-18 00:00:00.0000000","3","39.69"], [23789,"2019-03-18 00:00:00.0000000","4","38.09"], [23790,"2019-03-18 00:00:00.0000000","5","37.18"], [23791,"2019-03-18 00:00:00.0000000","6","43.07"], [23792,"2019-03-18 00:00:00.0000000","7","53.42"], [23793,"2019-03-18 00:00:00.0000000","8","52.00"], [23794,"2019-03-18 00:00:00.0000000","9","46.90"], [23795,"2019-03-18 00:00:00.0000000","10","48.40"], [23796,"2019-03-18 00:00:00.0000000","11","44.81"], [23797,"2019-03-18 00:00:00.0000000","12","42.09"], [23798,"2019-03-18 00:00:00.0000000","13","43.30"], [23799,"2019-03-18 00:00:00.0000000","14","47.00"], [23800,"2019-03-18 00:00:00.0000000","15","44.81"], [23801,"2019-03-18 00:00:00.0000000","16","44.81"], [23802,"2019-03-18 00:00:00.0000000","17","46.50"], [23803,"2019-03-18 00:00:00.0000000","18","59.96"], [23804,"2019-03-18 00:00:00.0000000","19","75.11"], [23805,"2019-03-18 00:00:00.0000000","20","69.92"], [23806,"2019-03-18 00:00:00.0000000","21","56.40"], [23807,"2019-03-18 00:00:00.0000000","22","48.38"], [23808,"2019-03-18 00:00:00.0000000","23","39.00"], [23809,"2019-03-18 00:00:00.0000000","24","41.23"], [23810,"2019-03-19 00:00:00.0000000","1","40.20"], [23811,"2019-03-19 00:00:00.0000000","2","38.44"], [23812,"2019-03-19 00:00:00.0000000","3","36.70"], [23813,"2019-03-19 00:00:00.0000000","4","35.10"], [23814,"2019-03-19 00:00:00.0000000","5","35.57"], [23815,"2019-03-19 00:00:00.0000000","6","41.16"], [23816,"2019-03-19 00:00:00.0000000","7","45.08"], [23817,"2019-03-19 00:00:00.0000000","8","51.89"], [23818,"2019-03-19 00:00:00.0000000","9","55.00"], [23819,"2019-03-19 00:00:00.0000000","10","52.84"], [23820,"2019-03-19 00:00:00.0000000","11","46.00"], [23821,"2019-03-19 00:00:00.0000000","12","41.23"], [23822,"2019-03-19 00:00:00.0000000","13","39.60"], [23823,"2019-03-19 00:00:00.0000000","14","37.50"], [23824,"2019-03-19 00:00:00.0000000","15","38.61"], [23825,"2019-03-19 00:00:00.0000000","16","39.22"], [23826,"2019-03-19 00:00:00.0000000","17","43.22"], [23827,"2019-03-19 00:00:00.0000000","18","54.42"], [23828,"2019-03-19 00:00:00.0000000","19","70.00"], [23829,"2019-03-19 00:00:00.0000000","20","60.70"], [23830,"2019-03-19 00:00:00.0000000","21","46.30"], [23831,"2019-03-19 00:00:00.0000000","22","42.40"], [23832,"2019-03-19 00:00:00.0000000","23","36.26"], [23833,"2019-03-19 00:00:00.0000000","24","38.09"], [23834,"2019-03-20 00:00:00.0000000","1","43.36"], [23835,"2019-03-20 00:00:00.0000000","2","39.99"], [23836,"2019-03-20 00:00:00.0000000","3","37.71"], [23837,"2019-03-20 00:00:00.0000000","4","37.01"], [23838,"2019-03-20 00:00:00.0000000","5","37.63"], [23839,"2019-03-20 00:00:00.0000000","6","41.81"], [23840,"2019-03-20 00:00:00.0000000","7","44.40"], [23841,"2019-03-20 00:00:00.0000000","8","57.81"], [23842,"2019-03-20 00:00:00.0000000","9","60.00"], [23843,"2019-03-20 00:00:00.0000000","10","57.73"], [23844,"2019-03-20 00:00:00.0000000","11","50.90"], [23845,"2019-03-20 00:00:00.0000000","12","44.50"], [23846,"2019-03-20 00:00:00.0000000","13","45.00"], [23847,"2019-03-20 00:00:00.0000000","14","37.98"], [23848,"2019-03-20 00:00:00.0000000","15","36.79"], [23849,"2019-03-20 00:00:00.0000000","16","37.13"], [23850,"2019-03-20 00:00:00.0000000","17","40.11"], [23851,"2019-03-20 00:00:00.0000000","18","46.72"], [23852,"2019-03-20 00:00:00.0000000","19","60.42"], [23853,"2019-03-20 00:00:00.0000000","20","55.51"], [23854,"2019-03-20 00:00:00.0000000","21","44.50"], [23855,"2019-03-20 00:00:00.0000000","22","40.91"], [23856,"2019-03-20 00:00:00.0000000","23","36.90"], [23857,"2019-03-20 00:00:00.0000000","24","36.93"], [23858,"2019-03-21 00:00:00.0000000","1","37.68"], [23859,"2019-03-21 00:00:00.0000000","2","38.50"], [23860,"2019-03-21 00:00:00.0000000","3","36.31"], [23861,"2019-03-21 00:00:00.0000000","4","36.58"], [23862,"2019-03-21 00:00:00.0000000","5","38.60"], [23863,"2019-03-21 00:00:00.0000000","6","40.78"], [23864,"2019-03-21 00:00:00.0000000","7","46.07"], [23865,"2019-03-21 00:00:00.0000000","8","40.04"], [23866,"2019-03-21 00:00:00.0000000","9","44.00"], [23867,"2019-03-21 00:00:00.0000000","10","47.00"], [23868,"2019-03-21 00:00:00.0000000","11","45.05"], [23869,"2019-03-21 00:00:00.0000000","12","43.00"], [23870,"2019-03-21 00:00:00.0000000","13","47.00"], [23871,"2019-03-21 00:00:00.0000000","14","45.00"], [23872,"2019-03-21 00:00:00.0000000","15","40.66"], [23873,"2019-03-21 00:00:00.0000000","16","41.90"], [23874,"2019-03-21 00:00:00.0000000","17","46.80"], [23875,"2019-03-21 00:00:00.0000000","18","54.63"], [23876,"2019-03-21 00:00:00.0000000","19","68.00"], [23877,"2019-03-21 00:00:00.0000000","20","59.60"], [23878,"2019-03-21 00:00:00.0000000","21","43.48"], [23879,"2019-03-21 00:00:00.0000000","22","40.81"], [23880,"2019-03-21 00:00:00.0000000","23","36.07"], [23881,"2019-03-21 00:00:00.0000000","24","44.00"], [23882,"2019-03-22 00:00:00.0000000","1","50.00"], [23883,"2019-03-22 00:00:00.0000000","2","41.94"], [23884,"2019-03-22 00:00:00.0000000","3","32.49"], [23885,"2019-03-22 00:00:00.0000000","4","32.16"], [23886,"2019-03-22 00:00:00.0000000","5","35.42"], [23887,"2019-03-22 00:00:00.0000000","6","40.79"], [23888,"2019-03-22 00:00:00.0000000","7","45.19"], [23889,"2019-03-22 00:00:00.0000000","8","43.93"], [23890,"2019-03-22 00:00:00.0000000","9","43.50"], [23891,"2019-03-22 00:00:00.0000000","10","45.50"], [23892,"2019-03-22 00:00:00.0000000","11","39.78"], [23893,"2019-03-22 00:00:00.0000000","12","39.36"], [23894,"2019-03-22 00:00:00.0000000","13","41.10"], [23895,"2019-03-22 00:00:00.0000000","14","39.51"], [23896,"2019-03-22 00:00:00.0000000","15","39.44"], [23897,"2019-03-22 00:00:00.0000000","16","39.01"], [23898,"2019-03-22 00:00:00.0000000","17","42.16"], [23899,"2019-03-22 00:00:00.0000000","18","43.96"], [23900,"2019-03-22 00:00:00.0000000","19","59.95"], [23901,"2019-03-22 00:00:00.0000000","20","59.00"], [23902,"2019-03-22 00:00:00.0000000","21","48.00"], [23903,"2019-03-22 00:00:00.0000000","22","43.59"], [23904,"2019-03-22 00:00:00.0000000","23","39.93"], [23905,"2019-03-22 00:00:00.0000000","24","40.13"], [23906,"2019-03-23 00:00:00.0000000","1","42.20"], [23907,"2019-03-23 00:00:00.0000000","2","42.96"], [23908,"2019-03-23 00:00:00.0000000","3","39.50"], [23909,"2019-03-23 00:00:00.0000000","4","37.07"], [23910,"2019-03-23 00:00:00.0000000","5","38.10"], [23911,"2019-03-23 00:00:00.0000000","6","39.96"], [23912,"2019-03-23 00:00:00.0000000","7","43.60"], [23913,"2019-03-23 00:00:00.0000000","8","34.05"], [23914,"2019-03-23 00:00:00.0000000","9","40.38"], [23915,"2019-03-23 00:00:00.0000000","10","45.24"], [23916,"2019-03-23 00:00:00.0000000","11","46.38"], [23917,"2019-03-23 00:00:00.0000000","12","41.87"], [23918,"2019-03-23 00:00:00.0000000","13","41.40"], [23919,"2019-03-23 00:00:00.0000000","14","41.00"], [23920,"2019-03-23 00:00:00.0000000","15","39.93"], [23921,"2019-03-23 00:00:00.0000000","16","35.80"], [23922,"2019-03-23 00:00:00.0000000","17","44.00"], [23923,"2019-03-23 00:00:00.0000000","18","50.00"], [23924,"2019-03-23 00:00:00.0000000","19","68.43"], [23925,"2019-03-23 00:00:00.0000000","20","68.00"], [23926,"2019-03-23 00:00:00.0000000","21","47.90"], [23927,"2019-03-23 00:00:00.0000000","22","43.40"], [23928,"2019-03-23 00:00:00.0000000","23","38.50"], [23929,"2019-03-23 00:00:00.0000000","24","50.00"], [23930,"2019-03-24 00:00:00.0000000","1","55.00"], [23931,"2019-03-24 00:00:00.0000000","2","41.80"], [23932,"2019-03-24 00:00:00.0000000","3","36.28"], [23933,"2019-03-24 00:00:00.0000000","4","40.09"], [23934,"2019-03-24 00:00:00.0000000","5","37.20"], [23935,"2019-03-24 00:00:00.0000000","6","34.34"], [23936,"2019-03-24 00:00:00.0000000","7","32.62"], [23937,"2019-03-24 00:00:00.0000000","8","32.70"], [23938,"2019-03-24 00:00:00.0000000","9","31.58"], [23939,"2019-03-24 00:00:00.0000000","10","37.91"], [23940,"2019-03-24 00:00:00.0000000","11","36.00"], [23941,"2019-03-24 00:00:00.0000000","12","30.00"], [23942,"2019-03-24 00:00:00.0000000","13","30.90"], [23943,"2019-03-24 00:00:00.0000000","14","30.00"], [23944,"2019-03-24 00:00:00.0000000","15","27.43"], [23945,"2019-03-24 00:00:00.0000000","16","30.00"], [23946,"2019-03-24 00:00:00.0000000","17","36.68"], [23947,"2019-03-24 00:00:00.0000000","18","40.00"], [23948,"2019-03-24 00:00:00.0000000","19","58.00"], [23949,"2019-03-24 00:00:00.0000000","20","61.59"], [23950,"2019-03-24 00:00:00.0000000","21","44.07"], [23951,"2019-03-24 00:00:00.0000000","22","41.02"], [23952,"2019-03-24 00:00:00.0000000","23","34.98"], [23953,"2019-03-24 00:00:00.0000000","24","28.00"], [23954,"2019-03-25 00:00:00.0000000","1","35.94"], [23955,"2019-03-25 00:00:00.0000000","2","40.33"], [23956,"2019-03-25 00:00:00.0000000","3","32.51"], [23957,"2019-03-25 00:00:00.0000000","4","25.90"], [23958,"2019-03-25 00:00:00.0000000","5","29.99"], [23959,"2019-03-25 00:00:00.0000000","6","44.30"], [23960,"2019-03-25 00:00:00.0000000","7","53.00"], [23961,"2019-03-25 00:00:00.0000000","8","38.00"], [23962,"2019-03-25 00:00:00.0000000","9","41.70"], [23963,"2019-03-25 00:00:00.0000000","10","40.00"], [23964,"2019-03-25 00:00:00.0000000","11","40.90"], [23965,"2019-03-25 00:00:00.0000000","12","38.74"], [23966,"2019-03-25 00:00:00.0000000","13","40.70"], [23967,"2019-03-25 00:00:00.0000000","14","42.00"], [23968,"2019-03-25 00:00:00.0000000","15","46.00"], [23969,"2019-03-25 00:00:00.0000000","16","33.80"], [23970,"2019-03-25 00:00:00.0000000","17","45.30"], [23971,"2019-03-25 00:00:00.0000000","18","47.70"], [23972,"2019-03-25 00:00:00.0000000","19","69.20"], [23973,"2019-03-25 00:00:00.0000000","20","69.96"], [23974,"2019-03-25 00:00:00.0000000","21","54.00"], [23975,"2019-03-25 00:00:00.0000000","22","47.00"], [23976,"2019-03-25 00:00:00.0000000","23","37.98"], [23977,"2019-03-25 00:00:00.0000000","24","43.57"], [23978,"2019-03-26 00:00:00.0000000","1","41.43"], [23979,"2019-03-26 00:00:00.0000000","2","39.20"], [23980,"2019-03-26 00:00:00.0000000","3","37.20"], [23981,"2019-03-26 00:00:00.0000000","4","34.00"], [23982,"2019-03-26 00:00:00.0000000","5","32.97"], [23983,"2019-03-26 00:00:00.0000000","6","36.00"], [23984,"2019-03-26 00:00:00.0000000","7","44.96"], [23985,"2019-03-26 00:00:00.0000000","8","50.76"], [23986,"2019-03-26 00:00:00.0000000","9","50.00"], [23987,"2019-03-26 00:00:00.0000000","10","44.00"], [23988,"2019-03-26 00:00:00.0000000","11","37.45"], [23989,"2019-03-26 00:00:00.0000000","12","36.15"], [23990,"2019-03-26 00:00:00.0000000","13","36.80"], [23991,"2019-03-26 00:00:00.0000000","14","36.15"], [23992,"2019-03-26 00:00:00.0000000","15","36.14"], [23993,"2019-03-26 00:00:00.0000000","16","33.40"], [23994,"2019-03-26 00:00:00.0000000","17","41.30"], [23995,"2019-03-26 00:00:00.0000000","18","52.00"], [23996,"2019-03-26 00:00:00.0000000","19","63.99"], [23997,"2019-03-26 00:00:00.0000000","20","63.90"], [23998,"2019-03-26 00:00:00.0000000","21","46.89"], [23999,"2019-03-26 00:00:00.0000000","22","40.00"], [24000,"2019-03-26 00:00:00.0000000","23","34.99"], [24001,"2019-03-26 00:00:00.0000000","24","39.78"], [24002,"2019-03-27 00:00:00.0000000","1","37.12"], [24003,"2019-03-27 00:00:00.0000000","2","38.43"], [24004,"2019-03-27 00:00:00.0000000","3","35.08"], [24005,"2019-03-27 00:00:00.0000000","4","34.45"], [24006,"2019-03-27 00:00:00.0000000","5","35.01"], [24007,"2019-03-27 00:00:00.0000000","6","37.12"], [24008,"2019-03-27 00:00:00.0000000","7","45.00"], [24009,"2019-03-27 00:00:00.0000000","8","50.39"], [24010,"2019-03-27 00:00:00.0000000","9","48.00"], [24011,"2019-03-27 00:00:00.0000000","10","46.42"], [24012,"2019-03-27 00:00:00.0000000","11","37.92"], [24013,"2019-03-27 00:00:00.0000000","12","37.60"], [24014,"2019-03-27 00:00:00.0000000","13","38.00"], [24015,"2019-03-27 00:00:00.0000000","14","35.97"], [24016,"2019-03-27 00:00:00.0000000","15","35.94"], [24017,"2019-03-27 00:00:00.0000000","16","35.94"], [24018,"2019-03-27 00:00:00.0000000","17","38.00"], [24019,"2019-03-27 00:00:00.0000000","18","50.96"], [24020,"2019-03-27 00:00:00.0000000","19","63.40"], [24021,"2019-03-27 00:00:00.0000000","20","64.70"], [24022,"2019-03-27 00:00:00.0000000","21","51.13"], [24023,"2019-03-27 00:00:00.0000000","22","38.00"], [24024,"2019-03-27 00:00:00.0000000","23","34.53"], [24025,"2019-03-27 00:00:00.0000000","24","38.10"], [24026,"2019-03-28 00:00:00.0000000","1","36.05"], [24027,"2019-03-28 00:00:00.0000000","2","38.48"], [24028,"2019-03-28 00:00:00.0000000","3","35.94"], [24029,"2019-03-28 00:00:00.0000000","4","35.52"], [24030,"2019-03-28 00:00:00.0000000","5","35.53"], [24031,"2019-03-28 00:00:00.0000000","6","39.18"], [24032,"2019-03-28 00:00:00.0000000","7","44.50"], [24033,"2019-03-28 00:00:00.0000000","8","56.59"], [24034,"2019-03-28 00:00:00.0000000","9","55.91"], [24035,"2019-03-28 00:00:00.0000000","10","45.00"], [24036,"2019-03-28 00:00:00.0000000","11","38.19"], [24037,"2019-03-28 00:00:00.0000000","12","37.47"], [24038,"2019-03-28 00:00:00.0000000","13","37.18"], [24039,"2019-03-28 00:00:00.0000000","14","36.25"], [24040,"2019-03-28 00:00:00.0000000","15","36.00"], [24041,"2019-03-28 00:00:00.0000000","16","36.57"], [24042,"2019-03-28 00:00:00.0000000","17","40.29"], [24043,"2019-03-28 00:00:00.0000000","18","50.40"], [24044,"2019-03-28 00:00:00.0000000","19","61.69"], [24045,"2019-03-28 00:00:00.0000000","20","62.07"], [24046,"2019-03-28 00:00:00.0000000","21","46.00"], [24047,"2019-03-28 00:00:00.0000000","22","40.08"], [24048,"2019-03-28 00:00:00.0000000","23","34.63"], [24049,"2019-03-28 00:00:00.0000000","24","39.94"], [24050,"2019-03-29 00:00:00.0000000","1","37.00"], [24051,"2019-03-29 00:00:00.0000000","2","34.45"], [24052,"2019-03-29 00:00:00.0000000","3","34.64"], [24053,"2019-03-29 00:00:00.0000000","4","33.50"], [24054,"2019-03-29 00:00:00.0000000","5","36.00"], [24055,"2019-03-29 00:00:00.0000000","6","40.23"], [24056,"2019-03-29 00:00:00.0000000","7","44.73"], [24057,"2019-03-29 00:00:00.0000000","8","50.49"], [24058,"2019-03-29 00:00:00.0000000","9","49.25"], [24059,"2019-03-29 00:00:00.0000000","10","46.00"], [24060,"2019-03-29 00:00:00.0000000","11","39.00"], [24061,"2019-03-29 00:00:00.0000000","12","38.30"], [24062,"2019-03-29 00:00:00.0000000","13","39.00"], [24063,"2019-03-29 00:00:00.0000000","14","38.30"], [24064,"2019-03-29 00:00:00.0000000","15","37.00"], [24065,"2019-03-29 00:00:00.0000000","16","38.01"], [24066,"2019-03-29 00:00:00.0000000","17","43.28"], [24067,"2019-03-29 00:00:00.0000000","18","49.42"], [24068,"2019-03-29 00:00:00.0000000","19","66.95"], [24069,"2019-03-29 00:00:00.0000000","20","69.29"], [24070,"2019-03-29 00:00:00.0000000","21","48.90"], [24071,"2019-03-29 00:00:00.0000000","22","41.58"], [24072,"2019-03-29 00:00:00.0000000","23","41.40"], [24073,"2019-03-29 00:00:00.0000000","24","43.05"], [24074,"2019-03-30 00:00:00.0000000","1","43.01"], [24075,"2019-03-30 00:00:00.0000000","2","41.49"], [24076,"2019-03-30 00:00:00.0000000","3","40.00"], [24077,"2019-03-30 00:00:00.0000000","4","37.50"], [24078,"2019-03-30 00:00:00.0000000","5","33.00"], [24079,"2019-03-30 00:00:00.0000000","6","34.42"], [24080,"2019-03-30 00:00:00.0000000","7","38.00"], [24081,"2019-03-30 00:00:00.0000000","8","39.43"], [24082,"2019-03-30 00:00:00.0000000","9","50.71"], [24083,"2019-03-30 00:00:00.0000000","10","53.70"], [24084,"2019-03-30 00:00:00.0000000","11","44.39"], [24085,"2019-03-30 00:00:00.0000000","12","34.37"], [24086,"2019-03-30 00:00:00.0000000","13","35.80"], [24087,"2019-03-30 00:00:00.0000000","14","34.00"], [24088,"2019-03-30 00:00:00.0000000","15","33.00"], [24089,"2019-03-30 00:00:00.0000000","16","34.00"], [24090,"2019-03-30 00:00:00.0000000","17","39.46"], [24091,"2019-03-30 00:00:00.0000000","18","41.71"], [24092,"2019-03-30 00:00:00.0000000","19","58.97"], [24093,"2019-03-30 00:00:00.0000000","20","62.40"], [24094,"2019-03-30 00:00:00.0000000","21","45.00"], [24095,"2019-03-30 00:00:00.0000000","22","39.95"], [24096,"2019-03-30 00:00:00.0000000","23","32.99"], [24097,"2019-03-30 00:00:00.0000000","24","47.50"], [24098,"2019-03-31 00:00:00.0000000","1","41.94"], [24099,"2019-03-31 00:00:00.0000000","2","43.03"], [24100,"2019-03-31 00:00:00.0000000","3","34.00"], [24101,"2019-03-31 00:00:00.0000000","4","29.70"], [24102,"2019-03-31 00:00:00.0000000","5","27.38"], [24103,"2019-03-31 00:00:00.0000000","6","29.98"], [24104,"2019-03-31 00:00:00.0000000","7","29.05"], [24105,"2019-03-31 00:00:00.0000000","8","32.00"], [24106,"2019-03-31 00:00:00.0000000","9","36.40"], [24107,"2019-03-31 00:00:00.0000000","10","40.84"], [24108,"2019-03-31 00:00:00.0000000","11","41.01"], [24109,"2019-03-31 00:00:00.0000000","12","44.00"], [24110,"2019-03-31 00:00:00.0000000","13","37.31"], [24111,"2019-03-31 00:00:00.0000000","14","36.00"], [24112,"2019-03-31 00:00:00.0000000","15","35.70"], [24113,"2019-03-31 00:00:00.0000000","16","39.25"], [24114,"2019-03-31 00:00:00.0000000","17","41.05"], [24115,"2019-03-31 00:00:00.0000000","18","48.00"], [24116,"2019-03-31 00:00:00.0000000","19","55.98"], [24117,"2019-03-31 00:00:00.0000000","20","56.00"], [24118,"2019-03-31 00:00:00.0000000","21","41.00"], [24119,"2019-03-31 00:00:00.0000000","22","35.60"], [24120,"2019-03-31 00:00:00.0000000","23","41.33"], [24121,"2019-04-01 00:00:00.0000000","1","26.43"], [24122,"2019-04-01 00:00:00.0000000","2","29.24"], [24123,"2019-04-01 00:00:00.0000000","3","35.10"], [24124,"2019-04-01 00:00:00.0000000","4","30.91"], [24125,"2019-04-01 00:00:00.0000000","5","32.26"], [24126,"2019-04-01 00:00:00.0000000","6","40.52"], [24127,"2019-04-01 00:00:00.0000000","7","49.27"], [24128,"2019-04-01 00:00:00.0000000","8","50.42"], [24129,"2019-04-01 00:00:00.0000000","9","59.00"], [24130,"2019-04-01 00:00:00.0000000","10","52.00"], [24131,"2019-04-01 00:00:00.0000000","11","36.03"], [24132,"2019-04-01 00:00:00.0000000","12","35.50"], [24133,"2019-04-01 00:00:00.0000000","13","32.40"], [24134,"2019-04-01 00:00:00.0000000","14","30.30"], [24135,"2019-04-01 00:00:00.0000000","15","30.30"], [24136,"2019-04-01 00:00:00.0000000","16","35.61"], [24137,"2019-04-01 00:00:00.0000000","17","36.30"], [24138,"2019-04-01 00:00:00.0000000","18","50.80"], [24139,"2019-04-01 00:00:00.0000000","19","59.92"], [24140,"2019-04-01 00:00:00.0000000","20","59.94"], [24141,"2019-04-01 00:00:00.0000000","21","59.95"], [24142,"2019-04-01 00:00:00.0000000","22","45.00"], [24143,"2019-04-01 00:00:00.0000000","23","37.40"], [24144,"2019-04-01 00:00:00.0000000","24","39.61"], [24145,"2019-04-02 00:00:00.0000000","1","33.20"], [24146,"2019-04-02 00:00:00.0000000","2","33.14"], [24147,"2019-04-02 00:00:00.0000000","3","33.84"], [24148,"2019-04-02 00:00:00.0000000","4","37.10"], [24149,"2019-04-02 00:00:00.0000000","5","34.10"], [24150,"2019-04-02 00:00:00.0000000","6","38.00"], [24151,"2019-04-02 00:00:00.0000000","7","45.06"], [24152,"2019-04-02 00:00:00.0000000","8","40.39"], [24153,"2019-04-02 00:00:00.0000000","9","54.00"], [24154,"2019-04-02 00:00:00.0000000","10","55.80"], [24155,"2019-04-02 00:00:00.0000000","11","51.95"], [24156,"2019-04-02 00:00:00.0000000","12","44.90"], [24157,"2019-04-02 00:00:00.0000000","13","38.00"], [24158,"2019-04-02 00:00:00.0000000","14","34.57"], [24159,"2019-04-02 00:00:00.0000000","15","33.37"], [24160,"2019-04-02 00:00:00.0000000","16","33.93"], [24161,"2019-04-02 00:00:00.0000000","17","38.00"], [24162,"2019-04-02 00:00:00.0000000","18","51.10"], [24163,"2019-04-02 00:00:00.0000000","19","57.00"], [24164,"2019-04-02 00:00:00.0000000","20","57.20"], [24165,"2019-04-02 00:00:00.0000000","21","53.80"], [24166,"2019-04-02 00:00:00.0000000","22","40.80"], [24167,"2019-04-02 00:00:00.0000000","23","34.70"], [24168,"2019-04-02 00:00:00.0000000","24","45.24"], [24169,"2019-04-03 00:00:00.0000000","1","31.91"], [24170,"2019-04-03 00:00:00.0000000","2","28.95"], [24171,"2019-04-03 00:00:00.0000000","3","30.98"], [24172,"2019-04-03 00:00:00.0000000","4","28.83"], [24173,"2019-04-03 00:00:00.0000000","5","30.85"], [24174,"2019-04-03 00:00:00.0000000","6","37.77"], [24175,"2019-04-03 00:00:00.0000000","7","42.53"], [24176,"2019-04-03 00:00:00.0000000","8","46.07"], [24177,"2019-04-03 00:00:00.0000000","9","48.43"], [24178,"2019-04-03 00:00:00.0000000","10","43.60"], [24179,"2019-04-03 00:00:00.0000000","11","42.37"], [24180,"2019-04-03 00:00:00.0000000","12","39.73"], [24181,"2019-04-03 00:00:00.0000000","13","38.00"], [24182,"2019-04-03 00:00:00.0000000","14","36.82"], [24183,"2019-04-03 00:00:00.0000000","15","36.71"], [24184,"2019-04-03 00:00:00.0000000","16","36.93"], [24185,"2019-04-03 00:00:00.0000000","17","43.00"], [24186,"2019-04-03 00:00:00.0000000","18","48.00"], [24187,"2019-04-03 00:00:00.0000000","19","53.99"], [24188,"2019-04-03 00:00:00.0000000","20","55.41"], [24189,"2019-04-03 00:00:00.0000000","21","54.00"], [24190,"2019-04-03 00:00:00.0000000","22","43.93"], [24191,"2019-04-03 00:00:00.0000000","23","37.58"], [24192,"2019-04-03 00:00:00.0000000","24","36.31"], [24193,"2019-04-04 00:00:00.0000000","1","30.81"], [24194,"2019-04-04 00:00:00.0000000","2","29.91"], [24195,"2019-04-04 00:00:00.0000000","3","32.60"], [24196,"2019-04-04 00:00:00.0000000","4","32.60"], [24197,"2019-04-04 00:00:00.0000000","5","32.46"], [24198,"2019-04-04 00:00:00.0000000","6","39.14"], [24199,"2019-04-04 00:00:00.0000000","7","48.10"], [24200,"2019-04-04 00:00:00.0000000","8","52.66"], [24201,"2019-04-04 00:00:00.0000000","9","54.00"], [24202,"2019-04-04 00:00:00.0000000","10","53.30"], [24203,"2019-04-04 00:00:00.0000000","11","49.80"], [24204,"2019-04-04 00:00:00.0000000","12","42.95"], [24205,"2019-04-04 00:00:00.0000000","13","36.50"], [24206,"2019-04-04 00:00:00.0000000","14","33.96"], [24207,"2019-04-04 00:00:00.0000000","15","33.70"], [24208,"2019-04-04 00:00:00.0000000","16","33.52"], [24209,"2019-04-04 00:00:00.0000000","17","35.12"], [24210,"2019-04-04 00:00:00.0000000","18","39.79"], [24211,"2019-04-04 00:00:00.0000000","19","44.43"], [24212,"2019-04-04 00:00:00.0000000","20","44.98"], [24213,"2019-04-04 00:00:00.0000000","21","41.09"], [24214,"2019-04-04 00:00:00.0000000","22","37.08"], [24215,"2019-04-04 00:00:00.0000000","23","32.42"], [24216,"2019-04-04 00:00:00.0000000","24","35.26"], [24217,"2019-04-05 00:00:00.0000000","1","30.71"], [24218,"2019-04-05 00:00:00.0000000","2","31.58"], [24219,"2019-04-05 00:00:00.0000000","3","32.40"], [24220,"2019-04-05 00:00:00.0000000","4","33.13"], [24221,"2019-04-05 00:00:00.0000000","5","33.90"], [24222,"2019-04-05 00:00:00.0000000","6","39.46"], [24223,"2019-04-05 00:00:00.0000000","7","45.79"], [24224,"2019-04-05 00:00:00.0000000","8","51.26"], [24225,"2019-04-05 00:00:00.0000000","9","48.72"], [24226,"2019-04-05 00:00:00.0000000","10","45.92"], [24227,"2019-04-05 00:00:00.0000000","11","39.50"], [24228,"2019-04-05 00:00:00.0000000","12","36.26"], [24229,"2019-04-05 00:00:00.0000000","13","34.95"], [24230,"2019-04-05 00:00:00.0000000","14","33.92"], [24231,"2019-04-05 00:00:00.0000000","15","33.60"], [24232,"2019-04-05 00:00:00.0000000","16","34.00"], [24233,"2019-04-05 00:00:00.0000000","17","36.04"], [24234,"2019-04-05 00:00:00.0000000","18","46.42"], [24235,"2019-04-05 00:00:00.0000000","19","51.42"], [24236,"2019-04-05 00:00:00.0000000","20","52.00"], [24237,"2019-04-05 00:00:00.0000000","21","52.00"], [24238,"2019-04-05 00:00:00.0000000","22","40.00"], [24239,"2019-04-05 00:00:00.0000000","23","36.80"], [24240,"2019-04-05 00:00:00.0000000","24","37.79"], [24241,"2019-04-06 00:00:00.0000000","1","36.06"], [24242,"2019-04-06 00:00:00.0000000","2","37.38"], [24243,"2019-04-06 00:00:00.0000000","3","37.85"], [24244,"2019-04-06 00:00:00.0000000","4","42.10"], [24245,"2019-04-06 00:00:00.0000000","5","41.60"], [24246,"2019-04-06 00:00:00.0000000","6","45.07"], [24247,"2019-04-06 00:00:00.0000000","7","51.28"], [24248,"2019-04-06 00:00:00.0000000","8","38.99"], [24249,"2019-04-06 00:00:00.0000000","9","46.00"], [24250,"2019-04-06 00:00:00.0000000","10","55.00"], [24251,"2019-04-06 00:00:00.0000000","11","50.00"], [24252,"2019-04-06 00:00:00.0000000","12","50.00"], [24253,"2019-04-06 00:00:00.0000000","13","43.50"], [24254,"2019-04-06 00:00:00.0000000","14","38.00"], [24255,"2019-04-06 00:00:00.0000000","15","36.40"], [24256,"2019-04-06 00:00:00.0000000","16","36.00"], [24257,"2019-04-06 00:00:00.0000000","17","41.99"], [24258,"2019-04-06 00:00:00.0000000","18","54.00"], [24259,"2019-04-06 00:00:00.0000000","19","58.19"], [24260,"2019-04-06 00:00:00.0000000","20","60.79"], [24261,"2019-04-06 00:00:00.0000000","21","61.50"], [24262,"2019-04-06 00:00:00.0000000","22","49.46"], [24263,"2019-04-06 00:00:00.0000000","23","40.30"], [24264,"2019-04-06 00:00:00.0000000","24","50.80"], [24265,"2019-04-07 00:00:00.0000000","1","37.60"], [24266,"2019-04-07 00:00:00.0000000","2","41.00"], [24267,"2019-04-07 00:00:00.0000000","3","43.97"], [24268,"2019-04-07 00:00:00.0000000","4","43.10"], [24269,"2019-04-07 00:00:00.0000000","5","41.90"], [24270,"2019-04-07 00:00:00.0000000","6","40.51"], [24271,"2019-04-07 00:00:00.0000000","7","38.32"], [24272,"2019-04-07 00:00:00.0000000","8","43.50"], [24273,"2019-04-07 00:00:00.0000000","9","43.61"], [24274,"2019-04-07 00:00:00.0000000","10","54.00"], [24275,"2019-04-07 00:00:00.0000000","11","54.30"], [24276,"2019-04-07 00:00:00.0000000","12","54.20"], [24277,"2019-04-07 00:00:00.0000000","13","47.00"], [24278,"2019-04-07 00:00:00.0000000","14","41.00"], [24279,"2019-04-07 00:00:00.0000000","15","37.43"], [24280,"2019-04-07 00:00:00.0000000","16","39.40"], [24281,"2019-04-07 00:00:00.0000000","17","48.00"], [24282,"2019-04-07 00:00:00.0000000","18","57.51"], [24283,"2019-04-07 00:00:00.0000000","19","60.40"], [24284,"2019-04-07 00:00:00.0000000","20","64.87"], [24285,"2019-04-07 00:00:00.0000000","21","64.00"], [24286,"2019-04-07 00:00:00.0000000","22","45.49"], [24287,"2019-04-07 00:00:00.0000000","23","39.79"], [24288,"2019-04-07 00:00:00.0000000","24","38.00"], [24289,"2019-04-08 00:00:00.0000000","1","34.92"], [24290,"2019-04-08 00:00:00.0000000","2","33.41"], [24291,"2019-04-08 00:00:00.0000000","3","41.03"], [24292,"2019-04-08 00:00:00.0000000","4","39.00"], [24293,"2019-04-08 00:00:00.0000000","5","36.89"], [24294,"2019-04-08 00:00:00.0000000","6","48.54"], [24295,"2019-04-08 00:00:00.0000000","7","52.37"], [24296,"2019-04-08 00:00:00.0000000","8","52.83"], [24297,"2019-04-08 00:00:00.0000000","9","59.45"], [24298,"2019-04-08 00:00:00.0000000","10","62.00"], [24299,"2019-04-08 00:00:00.0000000","11","57.00"], [24300,"2019-04-08 00:00:00.0000000","12","51.89"], [24301,"2019-04-08 00:00:00.0000000","13","46.00"], [24302,"2019-04-08 00:00:00.0000000","14","40.30"], [24303,"2019-04-08 00:00:00.0000000","15","39.27"], [24304,"2019-04-08 00:00:00.0000000","16","39.70"], [24305,"2019-04-08 00:00:00.0000000","17","41.30"], [24306,"2019-04-08 00:00:00.0000000","18","54.99"], [24307,"2019-04-08 00:00:00.0000000","19","57.54"], [24308,"2019-04-08 00:00:00.0000000","20","58.00"], [24309,"2019-04-08 00:00:00.0000000","21","60.10"], [24310,"2019-04-08 00:00:00.0000000","22","41.31"], [24311,"2019-04-08 00:00:00.0000000","23","40.00"], [24312,"2019-04-08 00:00:00.0000000","24","42.00"], [24313,"2019-04-09 00:00:00.0000000","1","36.44"], [24314,"2019-04-09 00:00:00.0000000","2","36.47"], [24315,"2019-04-09 00:00:00.0000000","3","43.92"], [24316,"2019-04-09 00:00:00.0000000","4","39.53"], [24317,"2019-04-09 00:00:00.0000000","5","36.48"], [24318,"2019-04-09 00:00:00.0000000","6","41.87"], [24319,"2019-04-09 00:00:00.0000000","7","45.87"], [24320,"2019-04-09 00:00:00.0000000","8","46.50"], [24321,"2019-04-09 00:00:00.0000000","9","49.96"], [24322,"2019-04-09 00:00:00.0000000","10","57.49"], [24323,"2019-04-09 00:00:00.0000000","11","56.20"], [24324,"2019-04-09 00:00:00.0000000","12","50.00"], [24325,"2019-04-09 00:00:00.0000000","13","45.60"], [24326,"2019-04-09 00:00:00.0000000","14","39.24"], [24327,"2019-04-09 00:00:00.0000000","15","38.83"], [24328,"2019-04-09 00:00:00.0000000","16","39.13"], [24329,"2019-04-09 00:00:00.0000000","17","50.00"], [24330,"2019-04-09 00:00:00.0000000","18","60.00"], [24331,"2019-04-09 00:00:00.0000000","19","58.00"], [24332,"2019-04-09 00:00:00.0000000","20","58.00"], [24333,"2019-04-09 00:00:00.0000000","21","58.20"], [24334,"2019-04-09 00:00:00.0000000","22","48.00"], [24335,"2019-04-09 00:00:00.0000000","23","41.00"], [24336,"2019-04-09 00:00:00.0000000","24","41.87"], [24337,"2019-04-10 00:00:00.0000000","1","38.31"], [24338,"2019-04-10 00:00:00.0000000","2","39.01"], [24339,"2019-04-10 00:00:00.0000000","3","39.80"], [24340,"2019-04-10 00:00:00.0000000","4","42.08"], [24341,"2019-04-10 00:00:00.0000000","5","39.60"], [24342,"2019-04-10 00:00:00.0000000","6","45.01"], [24343,"2019-04-10 00:00:00.0000000","7","48.27"], [24344,"2019-04-10 00:00:00.0000000","8","51.45"], [24345,"2019-04-10 00:00:00.0000000","9","60.90"], [24346,"2019-04-10 00:00:00.0000000","10","58.20"], [24347,"2019-04-10 00:00:00.0000000","11","52.00"], [24348,"2019-04-10 00:00:00.0000000","12","46.30"], [24349,"2019-04-10 00:00:00.0000000","13","40.49"], [24350,"2019-04-10 00:00:00.0000000","14","39.08"], [24351,"2019-04-10 00:00:00.0000000","15","38.98"], [24352,"2019-04-10 00:00:00.0000000","16","40.00"], [24353,"2019-04-10 00:00:00.0000000","17","42.62"], [24354,"2019-04-10 00:00:00.0000000","18","55.65"], [24355,"2019-04-10 00:00:00.0000000","19","63.00"], [24356,"2019-04-10 00:00:00.0000000","20","65.70"], [24357,"2019-04-10 00:00:00.0000000","21","67.00"], [24358,"2019-04-10 00:00:00.0000000","22","56.57"], [24359,"2019-04-10 00:00:00.0000000","23","41.00"], [24360,"2019-04-10 00:00:00.0000000","24","44.08"], [24361,"2019-04-11 00:00:00.0000000","1","40.00"], [24362,"2019-04-11 00:00:00.0000000","2","39.99"], [24363,"2019-04-11 00:00:00.0000000","3","40.99"], [24364,"2019-04-11 00:00:00.0000000","4","41.55"], [24365,"2019-04-11 00:00:00.0000000","5","41.14"], [24366,"2019-04-11 00:00:00.0000000","6","44.95"], [24367,"2019-04-11 00:00:00.0000000","7","51.30"], [24368,"2019-04-11 00:00:00.0000000","8","61.00"], [24369,"2019-04-11 00:00:00.0000000","9","65.00"], [24370,"2019-04-11 00:00:00.0000000","10","62.49"], [24371,"2019-04-11 00:00:00.0000000","11","57.80"], [24372,"2019-04-11 00:00:00.0000000","12","49.20"], [24373,"2019-04-11 00:00:00.0000000","13","44.75"], [24374,"2019-04-11 00:00:00.0000000","14","42.75"], [24375,"2019-04-11 00:00:00.0000000","15","42.00"], [24376,"2019-04-11 00:00:00.0000000","16","42.20"], [24377,"2019-04-11 00:00:00.0000000","17","44.60"], [24378,"2019-04-11 00:00:00.0000000","18","62.44"], [24379,"2019-04-11 00:00:00.0000000","19","68.00"], [24380,"2019-04-11 00:00:00.0000000","20","71.20"], [24381,"2019-04-11 00:00:00.0000000","21","74.10"], [24382,"2019-04-11 00:00:00.0000000","22","60.20"], [24383,"2019-04-11 00:00:00.0000000","23","44.13"], [24384,"2019-04-11 00:00:00.0000000","24","45.10"], [24385,"2019-04-12 00:00:00.0000000","1","37.60"], [24386,"2019-04-12 00:00:00.0000000","2","37.59"], [24387,"2019-04-12 00:00:00.0000000","3","37.60"], [24388,"2019-04-12 00:00:00.0000000","4","37.60"], [24389,"2019-04-12 00:00:00.0000000","5","37.40"], [24390,"2019-04-12 00:00:00.0000000","6","43.93"], [24391,"2019-04-12 00:00:00.0000000","7","52.38"], [24392,"2019-04-12 00:00:00.0000000","8","58.00"], [24393,"2019-04-12 00:00:00.0000000","9","61.60"], [24394,"2019-04-12 00:00:00.0000000","10","58.94"], [24395,"2019-04-12 00:00:00.0000000","11","52.73"], [24396,"2019-04-12 00:00:00.0000000","12","50.00"], [24397,"2019-04-12 00:00:00.0000000","13","46.40"], [24398,"2019-04-12 00:00:00.0000000","14","40.00"], [24399,"2019-04-12 00:00:00.0000000","15","39.00"], [24400,"2019-04-12 00:00:00.0000000","16","39.28"], [24401,"2019-04-12 00:00:00.0000000","17","40.20"], [24402,"2019-04-12 00:00:00.0000000","18","49.76"], [24403,"2019-04-12 00:00:00.0000000","19","49.00"], [24404,"2019-04-12 00:00:00.0000000","20","52.95"], [24405,"2019-04-12 00:00:00.0000000","21","52.61"], [24406,"2019-04-12 00:00:00.0000000","22","49.00"], [24407,"2019-04-12 00:00:00.0000000","23","38.47"], [24408,"2019-04-12 00:00:00.0000000","24","50.10"], [24409,"2019-04-13 00:00:00.0000000","1","38.63"], [24410,"2019-04-13 00:00:00.0000000","2","37.78"], [24411,"2019-04-13 00:00:00.0000000","3","37.93"], [24412,"2019-04-13 00:00:00.0000000","4","40.04"], [24413,"2019-04-13 00:00:00.0000000","5","38.10"], [24414,"2019-04-13 00:00:00.0000000","6","40.00"], [24415,"2019-04-13 00:00:00.0000000","7","48.00"], [24416,"2019-04-13 00:00:00.0000000","8","51.64"], [24417,"2019-04-13 00:00:00.0000000","9","54.99"], [24418,"2019-04-13 00:00:00.0000000","10","56.50"], [24419,"2019-04-13 00:00:00.0000000","11","52.56"], [24420,"2019-04-13 00:00:00.0000000","12","42.04"], [24421,"2019-04-13 00:00:00.0000000","13","38.43"], [24422,"2019-04-13 00:00:00.0000000","14","36.93"], [24423,"2019-04-13 00:00:00.0000000","15","35.97"], [24424,"2019-04-13 00:00:00.0000000","16","35.96"], [24425,"2019-04-13 00:00:00.0000000","17","38.46"], [24426,"2019-04-13 00:00:00.0000000","18","46.00"], [24427,"2019-04-13 00:00:00.0000000","19","54.00"], [24428,"2019-04-13 00:00:00.0000000","20","56.10"], [24429,"2019-04-13 00:00:00.0000000","21","59.98"], [24430,"2019-04-13 00:00:00.0000000","22","51.00"], [24431,"2019-04-13 00:00:00.0000000","23","40.29"], [24432,"2019-04-13 00:00:00.0000000","24","49.80"], [24433,"2019-04-14 00:00:00.0000000","1","40.20"], [24434,"2019-04-14 00:00:00.0000000","2","39.22"], [24435,"2019-04-14 00:00:00.0000000","3","37.95"], [24436,"2019-04-14 00:00:00.0000000","4","37.50"], [24437,"2019-04-14 00:00:00.0000000","5","36.08"], [24438,"2019-04-14 00:00:00.0000000","6","33.12"], [24439,"2019-04-14 00:00:00.0000000","7","35.00"], [24440,"2019-04-14 00:00:00.0000000","8","43.50"], [24441,"2019-04-14 00:00:00.0000000","9","42.00"], [24442,"2019-04-14 00:00:00.0000000","10","40.45"], [24443,"2019-04-14 00:00:00.0000000","11","46.01"], [24444,"2019-04-14 00:00:00.0000000","12","45.00"], [24445,"2019-04-14 00:00:00.0000000","13","50.00"], [24446,"2019-04-14 00:00:00.0000000","14","43.30"], [24447,"2019-04-14 00:00:00.0000000","15","42.60"], [24448,"2019-04-14 00:00:00.0000000","16","45.00"], [24449,"2019-04-14 00:00:00.0000000","17","48.00"], [24450,"2019-04-14 00:00:00.0000000","18","54.00"], [24451,"2019-04-14 00:00:00.0000000","19","52.86"], [24452,"2019-04-14 00:00:00.0000000","20","58.59"], [24453,"2019-04-14 00:00:00.0000000","21","61.92"], [24454,"2019-04-14 00:00:00.0000000","22","53.47"], [24455,"2019-04-14 00:00:00.0000000","23","45.21"], [24456,"2019-04-14 00:00:00.0000000","24","48.70"], [24457,"2019-04-15 00:00:00.0000000","1","37.83"], [24458,"2019-04-15 00:00:00.0000000","2","36.10"], [24459,"2019-04-15 00:00:00.0000000","3","34.49"], [24460,"2019-04-15 00:00:00.0000000","4","33.68"], [24461,"2019-04-15 00:00:00.0000000","5","37.77"], [24462,"2019-04-15 00:00:00.0000000","6","44.53"], [24463,"2019-04-15 00:00:00.0000000","7","52.10"], [24464,"2019-04-15 00:00:00.0000000","8","54.85"], [24465,"2019-04-15 00:00:00.0000000","9","57.05"], [24466,"2019-04-15 00:00:00.0000000","10","54.32"], [24467,"2019-04-15 00:00:00.0000000","11","46.00"], [24468,"2019-04-15 00:00:00.0000000","12","43.07"], [24469,"2019-04-15 00:00:00.0000000","13","40.40"], [24470,"2019-04-15 00:00:00.0000000","14","35.94"], [24471,"2019-04-15 00:00:00.0000000","15","33.03"], [24472,"2019-04-15 00:00:00.0000000","16","32.50"], [24473,"2019-04-15 00:00:00.0000000","17","42.50"], [24474,"2019-04-15 00:00:00.0000000","18","43.80"], [24475,"2019-04-15 00:00:00.0000000","19","50.00"], [24476,"2019-04-15 00:00:00.0000000","20","56.09"], [24477,"2019-04-15 00:00:00.0000000","21","60.00"], [24478,"2019-04-15 00:00:00.0000000","22","54.70"], [24479,"2019-04-15 00:00:00.0000000","23","45.10"], [24480,"2019-04-15 00:00:00.0000000","24","36.06"], [24481,"2019-04-16 00:00:00.0000000","1","31.76"], [24482,"2019-04-16 00:00:00.0000000","2","32.66"], [24483,"2019-04-16 00:00:00.0000000","3","39.65"], [24484,"2019-04-16 00:00:00.0000000","4","42.00"], [24485,"2019-04-16 00:00:00.0000000","5","42.40"], [24486,"2019-04-16 00:00:00.0000000","6","47.93"], [24487,"2019-04-16 00:00:00.0000000","7","52.35"], [24488,"2019-04-16 00:00:00.0000000","8","46.27"], [24489,"2019-04-16 00:00:00.0000000","9","47.79"], [24490,"2019-04-16 00:00:00.0000000","10","53.00"], [24491,"2019-04-16 00:00:00.0000000","11","50.01"], [24492,"2019-04-16 00:00:00.0000000","12","50.94"], [24493,"2019-04-16 00:00:00.0000000","13","46.00"], [24494,"2019-04-16 00:00:00.0000000","14","41.95"], [24495,"2019-04-16 00:00:00.0000000","15","39.20"], [24496,"2019-04-16 00:00:00.0000000","16","40.00"], [24497,"2019-04-16 00:00:00.0000000","17","50.90"], [24498,"2019-04-16 00:00:00.0000000","18","58.00"], [24499,"2019-04-16 00:00:00.0000000","19","55.18"], [24500,"2019-04-16 00:00:00.0000000","20","55.00"], [24501,"2019-04-16 00:00:00.0000000","21","57.50"], [24502,"2019-04-16 00:00:00.0000000","22","47.77"], [24503,"2019-04-16 00:00:00.0000000","23","42.10"], [24504,"2019-04-16 00:00:00.0000000","24","41.48"], [24505,"2019-04-17 00:00:00.0000000","1","38.32"], [24506,"2019-04-17 00:00:00.0000000","2","38.45"], [24507,"2019-04-17 00:00:00.0000000","3","38.91"], [24508,"2019-04-17 00:00:00.0000000","4","38.57"], [24509,"2019-04-17 00:00:00.0000000","5","38.49"], [24510,"2019-04-17 00:00:00.0000000","6","41.39"], [24511,"2019-04-17 00:00:00.0000000","7","44.87"], [24512,"2019-04-17 00:00:00.0000000","8","54.98"], [24513,"2019-04-17 00:00:00.0000000","9","58.00"], [24514,"2019-04-17 00:00:00.0000000","10","55.90"], [24515,"2019-04-17 00:00:00.0000000","11","49.00"], [24516,"2019-04-17 00:00:00.0000000","12","40.39"], [24517,"2019-04-17 00:00:00.0000000","13","38.80"], [24518,"2019-04-17 00:00:00.0000000","14","37.48"], [24519,"2019-04-17 00:00:00.0000000","15","37.28"], [24520,"2019-04-17 00:00:00.0000000","16","37.03"], [24521,"2019-04-17 00:00:00.0000000","17","39.06"], [24522,"2019-04-17 00:00:00.0000000","18","48.73"], [24523,"2019-04-17 00:00:00.0000000","19","50.95"], [24524,"2019-04-17 00:00:00.0000000","20","55.95"], [24525,"2019-04-17 00:00:00.0000000","21","55.94"], [24526,"2019-04-17 00:00:00.0000000","22","41.21"], [24527,"2019-04-17 00:00:00.0000000","23","37.20"], [24528,"2019-04-17 00:00:00.0000000","24","41.30"], [24529,"2019-04-18 00:00:00.0000000","1","37.97"], [24530,"2019-04-18 00:00:00.0000000","2","37.15"], [24531,"2019-04-18 00:00:00.0000000","3","35.46"], [24532,"2019-04-18 00:00:00.0000000","4","34.10"], [24533,"2019-04-18 00:00:00.0000000","5","34.05"], [24534,"2019-04-18 00:00:00.0000000","6","42.47"], [24535,"2019-04-18 00:00:00.0000000","7","46.14"], [24536,"2019-04-18 00:00:00.0000000","8","52.43"], [24537,"2019-04-18 00:00:00.0000000","9","58.00"], [24538,"2019-04-18 00:00:00.0000000","10","54.20"], [24539,"2019-04-18 00:00:00.0000000","11","42.18"], [24540,"2019-04-18 00:00:00.0000000","12","38.00"], [24541,"2019-04-18 00:00:00.0000000","13","37.00"], [24542,"2019-04-18 00:00:00.0000000","14","35.48"], [24543,"2019-04-18 00:00:00.0000000","15","35.41"], [24544,"2019-04-18 00:00:00.0000000","16","35.91"], [24545,"2019-04-18 00:00:00.0000000","17","37.00"], [24546,"2019-04-18 00:00:00.0000000","18","41.70"], [24547,"2019-04-18 00:00:00.0000000","19","52.00"], [24548,"2019-04-18 00:00:00.0000000","20","55.94"], [24549,"2019-04-18 00:00:00.0000000","21","56.00"], [24550,"2019-04-18 00:00:00.0000000","22","46.80"], [24551,"2019-04-18 00:00:00.0000000","23","37.25"], [24552,"2019-04-18 00:00:00.0000000","24","45.00"], [24553,"2019-04-19 00:00:00.0000000","1","39.30"], [24554,"2019-04-19 00:00:00.0000000","2","37.70"], [24555,"2019-04-19 00:00:00.0000000","3","38.10"], [24556,"2019-04-19 00:00:00.0000000","4","38.99"], [24557,"2019-04-19 00:00:00.0000000","5","38.10"], [24558,"2019-04-19 00:00:00.0000000","6","40.77"], [24559,"2019-04-19 00:00:00.0000000","7","41.30"], [24560,"2019-04-19 00:00:00.0000000","8","44.00"], [24561,"2019-04-19 00:00:00.0000000","9","53.00"], [24562,"2019-04-19 00:00:00.0000000","10","55.00"], [24563,"2019-04-19 00:00:00.0000000","11","50.00"], [24564,"2019-04-19 00:00:00.0000000","12","38.00"], [24565,"2019-04-19 00:00:00.0000000","13","37.00"], [24566,"2019-04-19 00:00:00.0000000","14","37.00"], [24567,"2019-04-19 00:00:00.0000000","15","35.42"], [24568,"2019-04-19 00:00:00.0000000","16","35.98"], [24569,"2019-04-19 00:00:00.0000000","17","41.60"], [24570,"2019-04-19 00:00:00.0000000","18","43.69"], [24571,"2019-04-19 00:00:00.0000000","19","58.20"], [24572,"2019-04-19 00:00:00.0000000","20","60.95"], [24573,"2019-04-19 00:00:00.0000000","21","60.98"], [24574,"2019-04-19 00:00:00.0000000","22","55.50"], [24575,"2019-04-19 00:00:00.0000000","23","45.28"], [24576,"2019-04-19 00:00:00.0000000","24","47.32"], [24577,"2019-04-20 00:00:00.0000000","1","36.62"], [24578,"2019-04-20 00:00:00.0000000","2","38.00"], [24579,"2019-04-20 00:00:00.0000000","3","38.00"], [24580,"2019-04-20 00:00:00.0000000","4","37.10"], [24581,"2019-04-20 00:00:00.0000000","5","34.91"], [24582,"2019-04-20 00:00:00.0000000","6","38.56"], [24583,"2019-04-20 00:00:00.0000000","7","38.12"], [24584,"2019-04-20 00:00:00.0000000","8","42.00"], [24585,"2019-04-20 00:00:00.0000000","9","56.00"], [24586,"2019-04-20 00:00:00.0000000","10","58.96"], [24587,"2019-04-20 00:00:00.0000000","11","54.00"], [24588,"2019-04-20 00:00:00.0000000","12","43.00"], [24589,"2019-04-20 00:00:00.0000000","13","34.10"], [24590,"2019-04-20 00:00:00.0000000","14","33.80"], [24591,"2019-04-20 00:00:00.0000000","15","30.96"], [24592,"2019-04-20 00:00:00.0000000","16","34.91"], [24593,"2019-04-20 00:00:00.0000000","17","38.16"], [24594,"2019-04-20 00:00:00.0000000","18","48.92"], [24595,"2019-04-20 00:00:00.0000000","19","57.00"], [24596,"2019-04-20 00:00:00.0000000","20","64.14"], [24597,"2019-04-20 00:00:00.0000000","21","67.00"], [24598,"2019-04-20 00:00:00.0000000","22","64.90"], [24599,"2019-04-20 00:00:00.0000000","23","50.70"], [24600,"2019-04-20 00:00:00.0000000","24","53.01"], [24601,"2019-04-21 00:00:00.0000000","1","47.52"], [24602,"2019-04-21 00:00:00.0000000","2","44.93"], [24603,"2019-04-21 00:00:00.0000000","3","41.70"], [24604,"2019-04-21 00:00:00.0000000","4","39.00"], [24605,"2019-04-21 00:00:00.0000000","5","37.99"], [24606,"2019-04-21 00:00:00.0000000","6","37.92"], [24607,"2019-04-21 00:00:00.0000000","7","38.43"], [24608,"2019-04-21 00:00:00.0000000","8","42.03"], [24609,"2019-04-21 00:00:00.0000000","9","50.00"], [24610,"2019-04-21 00:00:00.0000000","10","53.89"], [24611,"2019-04-21 00:00:00.0000000","11","50.00"], [24612,"2019-04-21 00:00:00.0000000","12","43.00"], [24613,"2019-04-21 00:00:00.0000000","13","38.00"], [24614,"2019-04-21 00:00:00.0000000","14","32.42"], [24615,"2019-04-21 00:00:00.0000000","15","23.13"], [24616,"2019-04-21 00:00:00.0000000","16","24.25"], [24617,"2019-04-21 00:00:00.0000000","17","34.75"], [24618,"2019-04-21 00:00:00.0000000","18","40.20"], [24619,"2019-04-21 00:00:00.0000000","19","48.85"], [24620,"2019-04-21 00:00:00.0000000","20","51.88"], [24621,"2019-04-21 00:00:00.0000000","21","56.00"], [24622,"2019-04-21 00:00:00.0000000","22","55.50"], [24623,"2019-04-21 00:00:00.0000000","23","40.00"], [24624,"2019-04-21 00:00:00.0000000","24","48.90"], [24625,"2019-04-22 00:00:00.0000000","1","37.00"], [24626,"2019-04-22 00:00:00.0000000","2","37.49"], [24627,"2019-04-22 00:00:00.0000000","3","37.60"], [24628,"2019-04-22 00:00:00.0000000","4","35.98"], [24629,"2019-04-22 00:00:00.0000000","5","32.00"], [24630,"2019-04-22 00:00:00.0000000","6","35.13"], [24631,"2019-04-22 00:00:00.0000000","7","39.91"], [24632,"2019-04-22 00:00:00.0000000","8","37.20"], [24633,"2019-04-22 00:00:00.0000000","9","46.80"], [24634,"2019-04-22 00:00:00.0000000","10","47.68"], [24635,"2019-04-22 00:00:00.0000000","11","49.00"], [24636,"2019-04-22 00:00:00.0000000","12","37.00"], [24637,"2019-04-22 00:00:00.0000000","13","33.95"], [24638,"2019-04-22 00:00:00.0000000","14","32.50"], [24639,"2019-04-22 00:00:00.0000000","15","29.99"], [24640,"2019-04-22 00:00:00.0000000","16","32.00"], [24641,"2019-04-22 00:00:00.0000000","17","37.50"], [24642,"2019-04-22 00:00:00.0000000","18","41.40"], [24643,"2019-04-22 00:00:00.0000000","19","51.33"], [24644,"2019-04-22 00:00:00.0000000","20","55.00"], [24645,"2019-04-22 00:00:00.0000000","21","58.00"], [24646,"2019-04-22 00:00:00.0000000","22","53.40"], [24647,"2019-04-22 00:00:00.0000000","23","38.21"], [24648,"2019-04-22 00:00:00.0000000","24","35.98"], [24649,"2019-04-23 00:00:00.0000000","1","32.93"], [24650,"2019-04-23 00:00:00.0000000","2","33.66"], [24651,"2019-04-23 00:00:00.0000000","3","33.92"], [24652,"2019-04-23 00:00:00.0000000","4","33.65"], [24653,"2019-04-23 00:00:00.0000000","5","34.21"], [24654,"2019-04-23 00:00:00.0000000","6","34.32"], [24655,"2019-04-23 00:00:00.0000000","7","44.60"], [24656,"2019-04-23 00:00:00.0000000","8","48.71"], [24657,"2019-04-23 00:00:00.0000000","9","55.00"], [24658,"2019-04-23 00:00:00.0000000","10","51.12"], [24659,"2019-04-23 00:00:00.0000000","11","39.14"], [24660,"2019-04-23 00:00:00.0000000","12","35.61"], [24661,"2019-04-23 00:00:00.0000000","13","34.91"], [24662,"2019-04-23 00:00:00.0000000","14","34.00"], [24663,"2019-04-23 00:00:00.0000000","15","30.00"], [24664,"2019-04-23 00:00:00.0000000","16","33.58"], [24665,"2019-04-23 00:00:00.0000000","17","36.09"], [24666,"2019-04-23 00:00:00.0000000","18","40.00"], [24667,"2019-04-23 00:00:00.0000000","19","45.00"], [24668,"2019-04-23 00:00:00.0000000","20","48.00"], [24669,"2019-04-23 00:00:00.0000000","21","53.00"], [24670,"2019-04-23 00:00:00.0000000","22","49.00"], [24671,"2019-04-23 00:00:00.0000000","23","36.30"], [24672,"2019-04-23 00:00:00.0000000","24","37.67"], [24673,"2019-04-24 00:00:00.0000000","1","30.48"], [24674,"2019-04-24 00:00:00.0000000","2","30.40"], [24675,"2019-04-24 00:00:00.0000000","3","29.38"], [24676,"2019-04-24 00:00:00.0000000","4","29.11"], [24677,"2019-04-24 00:00:00.0000000","5","28.80"], [24678,"2019-04-24 00:00:00.0000000","6","33.26"], [24679,"2019-04-24 00:00:00.0000000","7","38.55"], [24680,"2019-04-24 00:00:00.0000000","8","48.93"], [24681,"2019-04-24 00:00:00.0000000","9","55.30"], [24682,"2019-04-24 00:00:00.0000000","10","53.92"], [24683,"2019-04-24 00:00:00.0000000","11","45.00"], [24684,"2019-04-24 00:00:00.0000000","12","36.93"], [24685,"2019-04-24 00:00:00.0000000","13","32.66"], [24686,"2019-04-24 00:00:00.0000000","14","29.98"], [24687,"2019-04-24 00:00:00.0000000","15","28.57"], [24688,"2019-04-24 00:00:00.0000000","16","29.98"], [24689,"2019-04-24 00:00:00.0000000","17","35.90"], [24690,"2019-04-24 00:00:00.0000000","18","40.52"], [24691,"2019-04-24 00:00:00.0000000","19","41.50"], [24692,"2019-04-24 00:00:00.0000000","20","41.47"], [24693,"2019-04-24 00:00:00.0000000","21","47.88"], [24694,"2019-04-24 00:00:00.0000000","22","48.00"], [24695,"2019-04-24 00:00:00.0000000","23","36.00"], [24696,"2019-04-24 00:00:00.0000000","24","43.00"], [24697,"2019-04-25 00:00:00.0000000","1","34.42"], [24698,"2019-04-25 00:00:00.0000000","2","34.44"], [24699,"2019-04-25 00:00:00.0000000","3","31.00"], [24700,"2019-04-25 00:00:00.0000000","4","30.93"], [24701,"2019-04-25 00:00:00.0000000","5","32.18"], [24702,"2019-04-25 00:00:00.0000000","6","35.76"], [24703,"2019-04-25 00:00:00.0000000","7","42.10"], [24704,"2019-04-25 00:00:00.0000000","8","42.82"], [24705,"2019-04-25 00:00:00.0000000","9","50.90"], [24706,"2019-04-25 00:00:00.0000000","10","50.29"], [24707,"2019-04-25 00:00:00.0000000","11","42.94"], [24708,"2019-04-25 00:00:00.0000000","12","42.00"], [24709,"2019-04-25 00:00:00.0000000","13","37.78"], [24710,"2019-04-25 00:00:00.0000000","14","34.93"], [24711,"2019-04-25 00:00:00.0000000","15","34.00"], [24712,"2019-04-25 00:00:00.0000000","16","33.08"], [24713,"2019-04-25 00:00:00.0000000","17","36.40"], [24714,"2019-04-25 00:00:00.0000000","18","44.50"], [24715,"2019-04-25 00:00:00.0000000","19","52.40"], [24716,"2019-04-25 00:00:00.0000000","20","53.57"], [24717,"2019-04-25 00:00:00.0000000","21","55.00"], [24718,"2019-04-25 00:00:00.0000000","22","49.62"], [24719,"2019-04-25 00:00:00.0000000","23","39.78"], [24720,"2019-04-25 00:00:00.0000000","24","43.00"], [24721,"2019-04-26 00:00:00.0000000","1","37.10"], [24722,"2019-04-26 00:00:00.0000000","2","32.48"], [24723,"2019-04-26 00:00:00.0000000","3","30.57"], [24724,"2019-04-26 00:00:00.0000000","4","31.46"], [24725,"2019-04-26 00:00:00.0000000","5","32.64"], [24726,"2019-04-26 00:00:00.0000000","6","38.23"], [24727,"2019-04-26 00:00:00.0000000","7","44.96"], [24728,"2019-04-26 00:00:00.0000000","8","51.53"], [24729,"2019-04-26 00:00:00.0000000","9","57.30"], [24730,"2019-04-26 00:00:00.0000000","10","54.00"], [24731,"2019-04-26 00:00:00.0000000","11","43.50"], [24732,"2019-04-26 00:00:00.0000000","12","41.22"], [24733,"2019-04-26 00:00:00.0000000","13","41.22"], [24734,"2019-04-26 00:00:00.0000000","14","38.00"], [24735,"2019-04-26 00:00:00.0000000","15","36.00"], [24736,"2019-04-26 00:00:00.0000000","16","37.70"], [24737,"2019-04-26 00:00:00.0000000","17","39.94"], [24738,"2019-04-26 00:00:00.0000000","18","44.50"], [24739,"2019-04-26 00:00:00.0000000","19","44.70"], [24740,"2019-04-26 00:00:00.0000000","20","43.66"], [24741,"2019-04-26 00:00:00.0000000","21","42.67"], [24742,"2019-04-26 00:00:00.0000000","22","41.00"], [24743,"2019-04-26 00:00:00.0000000","23","38.10"], [24744,"2019-04-26 00:00:00.0000000","24","34.18"], [24745,"2019-04-27 00:00:00.0000000","1","30.00"], [24746,"2019-04-27 00:00:00.0000000","2","29.80"], [24747,"2019-04-27 00:00:00.0000000","3","30.93"], [24748,"2019-04-27 00:00:00.0000000","4","35.40"], [24749,"2019-04-27 00:00:00.0000000","5","39.10"], [24750,"2019-04-27 00:00:00.0000000","6","33.70"], [24751,"2019-04-27 00:00:00.0000000","7","39.03"], [24752,"2019-04-27 00:00:00.0000000","8","37.94"], [24753,"2019-04-27 00:00:00.0000000","9","44.10"], [24754,"2019-04-27 00:00:00.0000000","10","52.00"], [24755,"2019-04-27 00:00:00.0000000","11","52.39"], [24756,"2019-04-27 00:00:00.0000000","12","50.00"], [24757,"2019-04-27 00:00:00.0000000","13","43.00"], [24758,"2019-04-27 00:00:00.0000000","14","33.97"], [24759,"2019-04-27 00:00:00.0000000","15","32.96"], [24760,"2019-04-27 00:00:00.0000000","16","32.95"], [24761,"2019-04-27 00:00:00.0000000","17","33.94"], [24762,"2019-04-27 00:00:00.0000000","18","38.20"], [24763,"2019-04-27 00:00:00.0000000","19","43.00"], [24764,"2019-04-27 00:00:00.0000000","20","44.60"], [24765,"2019-04-27 00:00:00.0000000","21","52.00"], [24766,"2019-04-27 00:00:00.0000000","22","53.95"], [24767,"2019-04-27 00:00:00.0000000","23","41.31"], [24768,"2019-04-27 00:00:00.0000000","24","52.84"], [24769,"2019-04-28 00:00:00.0000000","1","32.50"], [24770,"2019-04-28 00:00:00.0000000","2","30.23"], [24771,"2019-04-28 00:00:00.0000000","3","30.90"], [24772,"2019-04-28 00:00:00.0000000","4","29.26"], [24773,"2019-04-28 00:00:00.0000000","5","30.14"], [24774,"2019-04-28 00:00:00.0000000","6","36.56"], [24775,"2019-04-28 00:00:00.0000000","7","42.00"], [24776,"2019-04-28 00:00:00.0000000","8","28.29"], [24777,"2019-04-28 00:00:00.0000000","9","41.00"], [24778,"2019-04-28 00:00:00.0000000","10","39.00"], [24779,"2019-04-28 00:00:00.0000000","11","45.30"], [24780,"2019-04-28 00:00:00.0000000","12","45.41"], [24781,"2019-04-28 00:00:00.0000000","13","49.00"], [24782,"2019-04-28 00:00:00.0000000","14","50.00"], [24783,"2019-04-28 00:00:00.0000000","15","50.00"], [24784,"2019-04-28 00:00:00.0000000","16","39.10"], [24785,"2019-04-28 00:00:00.0000000","17","42.00"], [24786,"2019-04-28 00:00:00.0000000","18","49.70"], [24787,"2019-04-28 00:00:00.0000000","19","55.30"], [24788,"2019-04-28 00:00:00.0000000","20","60.05"], [24789,"2019-04-28 00:00:00.0000000","21","63.15"], [24790,"2019-04-28 00:00:00.0000000","22","63.00"], [24791,"2019-04-28 00:00:00.0000000","23","43.10"], [24792,"2019-04-28 00:00:00.0000000","24","51.10"], [24793,"2019-04-29 00:00:00.0000000","1","34.33"], [24794,"2019-04-29 00:00:00.0000000","2","36.56"], [24795,"2019-04-29 00:00:00.0000000","3","34.20"], [24796,"2019-04-29 00:00:00.0000000","4","36.17"], [24797,"2019-04-29 00:00:00.0000000","5","34.20"], [24798,"2019-04-29 00:00:00.0000000","6","41.46"], [24799,"2019-04-29 00:00:00.0000000","7","46.78"], [24800,"2019-04-29 00:00:00.0000000","8","54.50"], [24801,"2019-04-29 00:00:00.0000000","9","61.60"], [24802,"2019-04-29 00:00:00.0000000","10","58.77"], [24803,"2019-04-29 00:00:00.0000000","11","49.90"], [24804,"2019-04-29 00:00:00.0000000","12","40.90"], [24805,"2019-04-29 00:00:00.0000000","13","38.12"], [24806,"2019-04-29 00:00:00.0000000","14","36.05"], [24807,"2019-04-29 00:00:00.0000000","15","35.10"], [24808,"2019-04-29 00:00:00.0000000","16","35.59"], [24809,"2019-04-29 00:00:00.0000000","17","38.25"], [24810,"2019-04-29 00:00:00.0000000","18","46.05"], [24811,"2019-04-29 00:00:00.0000000","19","49.91"], [24812,"2019-04-29 00:00:00.0000000","20","52.00"], [24813,"2019-04-29 00:00:00.0000000","21","52.00"], [24814,"2019-04-29 00:00:00.0000000","22","44.20"], [24815,"2019-04-29 00:00:00.0000000","23","36.90"], [24816,"2019-04-29 00:00:00.0000000","24","40.03"], [24817,"2019-04-30 00:00:00.0000000","1","34.47"], [24818,"2019-04-30 00:00:00.0000000","2","34.23"], [24819,"2019-04-30 00:00:00.0000000","3","34.19"], [24820,"2019-04-30 00:00:00.0000000","4","33.80"], [24821,"2019-04-30 00:00:00.0000000","5","32.90"], [24822,"2019-04-30 00:00:00.0000000","6","40.27"], [24823,"2019-04-30 00:00:00.0000000","7","46.03"], [24824,"2019-04-30 00:00:00.0000000","8","53.13"], [24825,"2019-04-30 00:00:00.0000000","9","52.00"], [24826,"2019-04-30 00:00:00.0000000","10","48.00"], [24827,"2019-04-30 00:00:00.0000000","11","39.88"], [24828,"2019-04-30 00:00:00.0000000","12","36.56"], [24829,"2019-04-30 00:00:00.0000000","13","36.10"], [24830,"2019-04-30 00:00:00.0000000","14","36.00"], [24831,"2019-04-30 00:00:00.0000000","15","35.59"], [24832,"2019-04-30 00:00:00.0000000","16","36.42"], [24833,"2019-04-30 00:00:00.0000000","17","43.40"], [24834,"2019-04-30 00:00:00.0000000","18","52.52"], [24835,"2019-04-30 00:00:00.0000000","19","55.06"], [24836,"2019-04-30 00:00:00.0000000","20","54.20"], [24837,"2019-04-30 00:00:00.0000000","21","55.50"], [24838,"2019-04-30 00:00:00.0000000","22","55.08"], [24839,"2019-04-30 00:00:00.0000000","23","38.64"], [24840,"2019-04-30 00:00:00.0000000","24","40.94"], [24841,"2019-05-01 00:00:00.0000000","1","37.26"], [24842,"2019-05-01 00:00:00.0000000","2","37.03"], [24843,"2019-05-01 00:00:00.0000000","3","36.54"], [24844,"2019-05-01 00:00:00.0000000","4","35.44"], [24845,"2019-05-01 00:00:00.0000000","5","35.21"], [24846,"2019-05-01 00:00:00.0000000","6","36.58"], [24847,"2019-05-01 00:00:00.0000000","7","41.00"], [24848,"2019-05-01 00:00:00.0000000","8","55.05"], [24849,"2019-05-01 00:00:00.0000000","9","60.00"], [24850,"2019-05-01 00:00:00.0000000","10","57.63"], [24851,"2019-05-01 00:00:00.0000000","11","56.00"], [24852,"2019-05-01 00:00:00.0000000","12","52.60"], [24853,"2019-05-01 00:00:00.0000000","13","50.00"], [24854,"2019-05-01 00:00:00.0000000","14","44.00"], [24855,"2019-05-01 00:00:00.0000000","15","37.54"], [24856,"2019-05-01 00:00:00.0000000","16","38.00"], [24857,"2019-05-01 00:00:00.0000000","17","48.00"], [24858,"2019-05-01 00:00:00.0000000","18","53.13"], [24859,"2019-05-01 00:00:00.0000000","19","52.01"], [24860,"2019-05-01 00:00:00.0000000","20","48.08"], [24861,"2019-05-01 00:00:00.0000000","21","51.00"], [24862,"2019-05-01 00:00:00.0000000","22","46.31"], [24863,"2019-05-01 00:00:00.0000000","23","37.03"], [24864,"2019-05-01 00:00:00.0000000","24","39.50"], [24865,"2019-05-02 00:00:00.0000000","1","36.00"], [24866,"2019-05-02 00:00:00.0000000","2","36.00"], [24867,"2019-05-02 00:00:00.0000000","3","35.30"], [24868,"2019-05-02 00:00:00.0000000","4","34.33"], [24869,"2019-05-02 00:00:00.0000000","5","34.00"], [24870,"2019-05-02 00:00:00.0000000","6","37.01"], [24871,"2019-05-02 00:00:00.0000000","7","40.35"], [24872,"2019-05-02 00:00:00.0000000","8","46.77"], [24873,"2019-05-02 00:00:00.0000000","9","53.00"], [24874,"2019-05-02 00:00:00.0000000","10","47.85"], [24875,"2019-05-02 00:00:00.0000000","11","39.00"], [24876,"2019-05-02 00:00:00.0000000","12","37.00"], [24877,"2019-05-02 00:00:00.0000000","13","36.94"], [24878,"2019-05-02 00:00:00.0000000","14","36.88"], [24879,"2019-05-02 00:00:00.0000000","15","35.90"], [24880,"2019-05-02 00:00:00.0000000","16","36.00"], [24881,"2019-05-02 00:00:00.0000000","17","43.44"], [24882,"2019-05-02 00:00:00.0000000","18","52.80"], [24883,"2019-05-02 00:00:00.0000000","19","53.99"], [24884,"2019-05-02 00:00:00.0000000","20","53.66"], [24885,"2019-05-02 00:00:00.0000000","21","53.95"], [24886,"2019-05-02 00:00:00.0000000","22","53.66"], [24887,"2019-05-02 00:00:00.0000000","23","36.82"], [24888,"2019-05-02 00:00:00.0000000","24","40.00"], [24889,"2019-05-03 00:00:00.0000000","1","35.68"], [24890,"2019-05-03 00:00:00.0000000","2","35.54"], [24891,"2019-05-03 00:00:00.0000000","3","35.71"], [24892,"2019-05-03 00:00:00.0000000","4","35.44"], [24893,"2019-05-03 00:00:00.0000000","5","35.10"], [24894,"2019-05-03 00:00:00.0000000","6","37.14"], [24895,"2019-05-03 00:00:00.0000000","7","43.00"], [24896,"2019-05-03 00:00:00.0000000","8","54.56"], [24897,"2019-05-03 00:00:00.0000000","9","56.00"], [24898,"2019-05-03 00:00:00.0000000","10","55.90"], [24899,"2019-05-03 00:00:00.0000000","11","55.00"], [24900,"2019-05-03 00:00:00.0000000","12","49.03"], [24901,"2019-05-03 00:00:00.0000000","13","45.93"], [24902,"2019-05-03 00:00:00.0000000","14","41.72"], [24903,"2019-05-03 00:00:00.0000000","15","40.00"], [24904,"2019-05-03 00:00:00.0000000","16","39.70"], [24905,"2019-05-03 00:00:00.0000000","17","42.06"], [24906,"2019-05-03 00:00:00.0000000","18","44.96"], [24907,"2019-05-03 00:00:00.0000000","19","43.44"], [24908,"2019-05-03 00:00:00.0000000","20","45.08"], [24909,"2019-05-03 00:00:00.0000000","21","43.42"], [24910,"2019-05-03 00:00:00.0000000","22","42.00"], [24911,"2019-05-03 00:00:00.0000000","23","37.18"], [24912,"2019-05-03 00:00:00.0000000","24","54.00"], [24913,"2019-05-04 00:00:00.0000000","1","46.80"], [24914,"2019-05-04 00:00:00.0000000","2","44.76"], [24915,"2019-05-04 00:00:00.0000000","3","35.46"], [24916,"2019-05-04 00:00:00.0000000","4","32.90"], [24917,"2019-05-04 00:00:00.0000000","5","30.51"], [24918,"2019-05-04 00:00:00.0000000","6","31.47"], [24919,"2019-05-04 00:00:00.0000000","7","36.14"], [24920,"2019-05-04 00:00:00.0000000","8","39.79"], [24921,"2019-05-04 00:00:00.0000000","9","41.70"], [24922,"2019-05-04 00:00:00.0000000","10","39.30"], [24923,"2019-05-04 00:00:00.0000000","11","37.72"], [24924,"2019-05-04 00:00:00.0000000","12","35.86"], [24925,"2019-05-04 00:00:00.0000000","13","33.96"], [24926,"2019-05-04 00:00:00.0000000","14","32.90"], [24927,"2019-05-04 00:00:00.0000000","15","31.04"], [24928,"2019-05-04 00:00:00.0000000","16","33.16"], [24929,"2019-05-04 00:00:00.0000000","17","38.10"], [24930,"2019-05-04 00:00:00.0000000","18","43.29"], [24931,"2019-05-04 00:00:00.0000000","19","49.00"], [24932,"2019-05-04 00:00:00.0000000","20","52.03"], [24933,"2019-05-04 00:00:00.0000000","21","56.10"], [24934,"2019-05-04 00:00:00.0000000","22","61.90"], [24935,"2019-05-04 00:00:00.0000000","23","52.00"], [24936,"2019-05-04 00:00:00.0000000","24","48.59"], [24937,"2019-05-05 00:00:00.0000000","1","41.30"], [24938,"2019-05-05 00:00:00.0000000","2","39.53"], [24939,"2019-05-05 00:00:00.0000000","3","36.82"], [24940,"2019-05-05 00:00:00.0000000","4","36.26"], [24941,"2019-05-05 00:00:00.0000000","5","35.94"], [24942,"2019-05-05 00:00:00.0000000","6","32.94"], [24943,"2019-05-05 00:00:00.0000000","7","34.00"], [24944,"2019-05-05 00:00:00.0000000","8","30.00"], [24945,"2019-05-05 00:00:00.0000000","9","32.60"], [24946,"2019-05-05 00:00:00.0000000","10","37.44"], [24947,"2019-05-05 00:00:00.0000000","11","42.10"], [24948,"2019-05-05 00:00:00.0000000","12","44.00"], [24949,"2019-05-05 00:00:00.0000000","13","47.20"], [24950,"2019-05-05 00:00:00.0000000","14","44.28"], [24951,"2019-05-05 00:00:00.0000000","15","40.00"], [24952,"2019-05-05 00:00:00.0000000","16","40.20"], [24953,"2019-05-05 00:00:00.0000000","17","44.06"], [24954,"2019-05-05 00:00:00.0000000","18","45.00"], [24955,"2019-05-05 00:00:00.0000000","19","52.60"], [24956,"2019-05-05 00:00:00.0000000","20","52.60"], [24957,"2019-05-05 00:00:00.0000000","21","55.95"], [24958,"2019-05-05 00:00:00.0000000","22","55.90"], [24959,"2019-05-05 00:00:00.0000000","23","46.00"], [24960,"2019-05-05 00:00:00.0000000","24","43.53"], [24961,"2019-05-06 00:00:00.0000000","1","36.00"], [24962,"2019-05-06 00:00:00.0000000","2","35.28"], [24963,"2019-05-06 00:00:00.0000000","3","34.98"], [24964,"2019-05-06 00:00:00.0000000","4","32.00"], [24965,"2019-05-06 00:00:00.0000000","5","32.14"], [24966,"2019-05-06 00:00:00.0000000","6","40.26"], [24967,"2019-05-06 00:00:00.0000000","7","45.34"], [24968,"2019-05-06 00:00:00.0000000","8","40.64"], [24969,"2019-05-06 00:00:00.0000000","9","39.71"], [24970,"2019-05-06 00:00:00.0000000","10","40.00"], [24971,"2019-05-06 00:00:00.0000000","11","40.86"], [24972,"2019-05-06 00:00:00.0000000","12","43.00"], [24973,"2019-05-06 00:00:00.0000000","13","46.00"], [24974,"2019-05-06 00:00:00.0000000","14","42.00"], [24975,"2019-05-06 00:00:00.0000000","15","40.41"], [24976,"2019-05-06 00:00:00.0000000","16","41.29"], [24977,"2019-05-06 00:00:00.0000000","17","42.00"], [24978,"2019-05-06 00:00:00.0000000","18","52.00"], [24979,"2019-05-06 00:00:00.0000000","19","54.00"], [24980,"2019-05-06 00:00:00.0000000","20","52.50"], [24981,"2019-05-06 00:00:00.0000000","21","53.62"], [24982,"2019-05-06 00:00:00.0000000","22","52.83"], [24983,"2019-05-06 00:00:00.0000000","23","40.09"], [24984,"2019-05-06 00:00:00.0000000","24","37.22"], [24985,"2019-05-07 00:00:00.0000000","1","35.90"], [24986,"2019-05-07 00:00:00.0000000","2","35.74"], [24987,"2019-05-07 00:00:00.0000000","3","35.21"], [24988,"2019-05-07 00:00:00.0000000","4","35.06"], [24989,"2019-05-07 00:00:00.0000000","5","37.31"], [24990,"2019-05-07 00:00:00.0000000","6","43.00"], [24991,"2019-05-07 00:00:00.0000000","7","52.55"], [24992,"2019-05-07 00:00:00.0000000","8","56.21"], [24993,"2019-05-07 00:00:00.0000000","9","64.00"], [24994,"2019-05-07 00:00:00.0000000","10","60.00"], [24995,"2019-05-07 00:00:00.0000000","11","54.80"], [24996,"2019-05-07 00:00:00.0000000","12","50.43"], [24997,"2019-05-07 00:00:00.0000000","13","48.00"], [24998,"2019-05-07 00:00:00.0000000","14","42.22"], [24999,"2019-05-07 00:00:00.0000000","15","41.14"], [25000,"2019-05-07 00:00:00.0000000","16","41.43"], [25001,"2019-05-07 00:00:00.0000000","17","46.00"], [25002,"2019-05-07 00:00:00.0000000","18","56.00"], [25003,"2019-05-07 00:00:00.0000000","19","57.78"], [25004,"2019-05-07 00:00:00.0000000","20","56.17"], [25005,"2019-05-07 00:00:00.0000000","21","48.18"], [25006,"2019-05-07 00:00:00.0000000","22","44.66"], [25007,"2019-05-07 00:00:00.0000000","23","37.51"], [25008,"2019-05-07 00:00:00.0000000","24","50.00"], [25009,"2019-05-08 00:00:00.0000000","1","43.01"], [25010,"2019-05-08 00:00:00.0000000","2","37.48"], [25011,"2019-05-08 00:00:00.0000000","3","36.91"], [25012,"2019-05-08 00:00:00.0000000","4","32.97"], [25013,"2019-05-08 00:00:00.0000000","5","32.41"], [25014,"2019-05-08 00:00:00.0000000","6","36.22"], [25015,"2019-05-08 00:00:00.0000000","7","41.00"], [25016,"2019-05-08 00:00:00.0000000","8","43.12"], [25017,"2019-05-08 00:00:00.0000000","9","44.50"], [25018,"2019-05-08 00:00:00.0000000","10","49.80"], [25019,"2019-05-08 00:00:00.0000000","11","42.30"], [25020,"2019-05-08 00:00:00.0000000","12","39.52"], [25021,"2019-05-08 00:00:00.0000000","13","39.44"], [25022,"2019-05-08 00:00:00.0000000","14","37.20"], [25023,"2019-05-08 00:00:00.0000000","15","37.00"], [25024,"2019-05-08 00:00:00.0000000","16","36.20"], [25025,"2019-05-08 00:00:00.0000000","17","41.00"], [25026,"2019-05-08 00:00:00.0000000","18","47.00"], [25027,"2019-05-08 00:00:00.0000000","19","50.95"], [25028,"2019-05-08 00:00:00.0000000","20","51.00"], [25029,"2019-05-08 00:00:00.0000000","21","50.50"], [25030,"2019-05-08 00:00:00.0000000","22","48.24"], [25031,"2019-05-08 00:00:00.0000000","23","36.85"], [25032,"2019-05-08 00:00:00.0000000","24","37.39"], [25033,"2019-05-09 00:00:00.0000000","1","34.27"], [25034,"2019-05-09 00:00:00.0000000","2","34.51"], [25035,"2019-05-09 00:00:00.0000000","3","34.99"], [25036,"2019-05-09 00:00:00.0000000","4","35.79"], [25037,"2019-05-09 00:00:00.0000000","5","38.00"], [25038,"2019-05-09 00:00:00.0000000","6","40.70"], [25039,"2019-05-09 00:00:00.0000000","7","44.18"], [25040,"2019-05-09 00:00:00.0000000","8","48.18"], [25041,"2019-05-09 00:00:00.0000000","9","46.18"], [25042,"2019-05-09 00:00:00.0000000","10","44.20"], [25043,"2019-05-09 00:00:00.0000000","11","44.18"], [25044,"2019-05-09 00:00:00.0000000","12","43.22"], [25045,"2019-05-09 00:00:00.0000000","13","42.26"], [25046,"2019-05-09 00:00:00.0000000","14","40.32"], [25047,"2019-05-09 00:00:00.0000000","15","39.95"], [25048,"2019-05-09 00:00:00.0000000","16","40.14"], [25049,"2019-05-09 00:00:00.0000000","17","46.99"], [25050,"2019-05-09 00:00:00.0000000","18","54.30"], [25051,"2019-05-09 00:00:00.0000000","19","53.87"], [25052,"2019-05-09 00:00:00.0000000","20","54.30"], [25053,"2019-05-09 00:00:00.0000000","21","53.87"], [25054,"2019-05-09 00:00:00.0000000","22","47.26"], [25055,"2019-05-09 00:00:00.0000000","23","39.97"], [25056,"2019-05-09 00:00:00.0000000","24","40.00"], [25057,"2019-05-10 00:00:00.0000000","1","36.99"], [25058,"2019-05-10 00:00:00.0000000","2","38.20"], [25059,"2019-05-10 00:00:00.0000000","3","38.20"], [25060,"2019-05-10 00:00:00.0000000","4","37.49"], [25061,"2019-05-10 00:00:00.0000000","5","37.04"], [25062,"2019-05-10 00:00:00.0000000","6","41.99"], [25063,"2019-05-10 00:00:00.0000000","7","48.45"], [25064,"2019-05-10 00:00:00.0000000","8","56.50"], [25065,"2019-05-10 00:00:00.0000000","9","58.95"], [25066,"2019-05-10 00:00:00.0000000","10","58.00"], [25067,"2019-05-10 00:00:00.0000000","11","50.00"], [25068,"2019-05-10 00:00:00.0000000","12","47.00"], [25069,"2019-05-10 00:00:00.0000000","13","44.00"], [25070,"2019-05-10 00:00:00.0000000","14","39.95"], [25071,"2019-05-10 00:00:00.0000000","15","38.20"], [25072,"2019-05-10 00:00:00.0000000","16","38.20"], [25073,"2019-05-10 00:00:00.0000000","17","46.00"], [25074,"2019-05-10 00:00:00.0000000","18","56.40"], [25075,"2019-05-10 00:00:00.0000000","19","58.90"], [25076,"2019-05-10 00:00:00.0000000","20","58.00"], [25077,"2019-05-10 00:00:00.0000000","21","50.00"], [25078,"2019-05-10 00:00:00.0000000","22","47.30"], [25079,"2019-05-10 00:00:00.0000000","23","43.02"], [25080,"2019-05-10 00:00:00.0000000","24","52.00"], [25081,"2019-05-11 00:00:00.0000000","1","41.99"], [25082,"2019-05-11 00:00:00.0000000","2","41.94"], [25083,"2019-05-11 00:00:00.0000000","3","41.10"], [25084,"2019-05-11 00:00:00.0000000","4","38.90"], [25085,"2019-05-11 00:00:00.0000000","5","38.90"], [25086,"2019-05-11 00:00:00.0000000","6","38.31"], [25087,"2019-05-11 00:00:00.0000000","7","38.66"], [25088,"2019-05-11 00:00:00.0000000","8","38.00"], [25089,"2019-05-11 00:00:00.0000000","9","53.40"], [25090,"2019-05-11 00:00:00.0000000","10","58.30"], [25091,"2019-05-11 00:00:00.0000000","11","53.01"], [25092,"2019-05-11 00:00:00.0000000","12","50.00"], [25093,"2019-05-11 00:00:00.0000000","13","48.00"], [25094,"2019-05-11 00:00:00.0000000","14","38.82"], [25095,"2019-05-11 00:00:00.0000000","15","36.25"], [25096,"2019-05-11 00:00:00.0000000","16","34.98"], [25097,"2019-05-11 00:00:00.0000000","17","33.22"], [25098,"2019-05-11 00:00:00.0000000","18","41.00"], [25099,"2019-05-11 00:00:00.0000000","19","49.94"], [25100,"2019-05-11 00:00:00.0000000","20","55.00"], [25101,"2019-05-11 00:00:00.0000000","21","54.00"], [25102,"2019-05-11 00:00:00.0000000","22","55.00"], [25103,"2019-05-11 00:00:00.0000000","23","47.10"], [25104,"2019-05-11 00:00:00.0000000","24","49.49"], [25105,"2019-05-12 00:00:00.0000000","1","42.70"], [25106,"2019-05-12 00:00:00.0000000","2","41.80"], [25107,"2019-05-12 00:00:00.0000000","3","42.00"], [25108,"2019-05-12 00:00:00.0000000","4","39.90"], [25109,"2019-05-12 00:00:00.0000000","5","38.97"], [25110,"2019-05-12 00:00:00.0000000","6","37.42"], [25111,"2019-05-12 00:00:00.0000000","7","37.13"], [25112,"2019-05-12 00:00:00.0000000","8","37.16"], [25113,"2019-05-12 00:00:00.0000000","9","38.84"], [25114,"2019-05-12 00:00:00.0000000","10","45.97"], [25115,"2019-05-12 00:00:00.0000000","11","48.05"], [25116,"2019-05-12 00:00:00.0000000","12","48.91"], [25117,"2019-05-12 00:00:00.0000000","13","48.90"], [25118,"2019-05-12 00:00:00.0000000","14","41.31"], [25119,"2019-05-12 00:00:00.0000000","15","39.00"], [25120,"2019-05-12 00:00:00.0000000","16","38.70"], [25121,"2019-05-12 00:00:00.0000000","17","42.30"], [25122,"2019-05-12 00:00:00.0000000","18","45.30"], [25123,"2019-05-12 00:00:00.0000000","19","54.00"], [25124,"2019-05-12 00:00:00.0000000","20","59.80"], [25125,"2019-05-12 00:00:00.0000000","21","60.00"], [25126,"2019-05-12 00:00:00.0000000","22","55.60"], [25127,"2019-05-12 00:00:00.0000000","23","40.00"], [25128,"2019-05-12 00:00:00.0000000","24","40.00"], [25129,"2019-05-13 00:00:00.0000000","1","37.91"], [25130,"2019-05-13 00:00:00.0000000","2","36.96"], [25131,"2019-05-13 00:00:00.0000000","3","36.00"], [25132,"2019-05-13 00:00:00.0000000","4","36.00"], [25133,"2019-05-13 00:00:00.0000000","5","34.00"], [25134,"2019-05-13 00:00:00.0000000","6","40.91"], [25135,"2019-05-13 00:00:00.0000000","7","47.18"], [25136,"2019-05-13 00:00:00.0000000","8","58.99"], [25137,"2019-05-13 00:00:00.0000000","9","58.00"], [25138,"2019-05-13 00:00:00.0000000","10","50.45"], [25139,"2019-05-13 00:00:00.0000000","11","38.00"], [25140,"2019-05-13 00:00:00.0000000","12","37.44"], [25141,"2019-05-13 00:00:00.0000000","13","37.12"], [25142,"2019-05-13 00:00:00.0000000","14","37.15"], [25143,"2019-05-13 00:00:00.0000000","15","35.00"], [25144,"2019-05-13 00:00:00.0000000","16","37.20"], [25145,"2019-05-13 00:00:00.0000000","17","44.00"], [25146,"2019-05-13 00:00:00.0000000","18","51.20"], [25147,"2019-05-13 00:00:00.0000000","19","58.00"], [25148,"2019-05-13 00:00:00.0000000","20","62.94"], [25149,"2019-05-13 00:00:00.0000000","21","61.18"], [25150,"2019-05-13 00:00:00.0000000","22","56.50"], [25151,"2019-05-13 00:00:00.0000000","23","42.26"], [25152,"2019-05-13 00:00:00.0000000","24","38.00"], [25153,"2019-05-14 00:00:00.0000000","1","35.30"], [25154,"2019-05-14 00:00:00.0000000","2","35.30"], [25155,"2019-05-14 00:00:00.0000000","3","34.70"], [25156,"2019-05-14 00:00:00.0000000","4","33.55"], [25157,"2019-05-14 00:00:00.0000000","5","34.38"], [25158,"2019-05-14 00:00:00.0000000","6","40.06"], [25159,"2019-05-14 00:00:00.0000000","7","45.96"], [25160,"2019-05-14 00:00:00.0000000","8","56.85"], [25161,"2019-05-14 00:00:00.0000000","9","58.90"], [25162,"2019-05-14 00:00:00.0000000","10","49.94"], [25163,"2019-05-14 00:00:00.0000000","11","36.94"], [25164,"2019-05-14 00:00:00.0000000","12","35.33"], [25165,"2019-05-14 00:00:00.0000000","13","34.97"], [25166,"2019-05-14 00:00:00.0000000","14","34.50"], [25167,"2019-05-14 00:00:00.0000000","15","34.60"], [25168,"2019-05-14 00:00:00.0000000","16","34.60"], [25169,"2019-05-14 00:00:00.0000000","17","38.00"], [25170,"2019-05-14 00:00:00.0000000","18","48.42"], [25171,"2019-05-14 00:00:00.0000000","19","54.27"], [25172,"2019-05-14 00:00:00.0000000","20","59.00"], [25173,"2019-05-14 00:00:00.0000000","21","58.50"], [25174,"2019-05-14 00:00:00.0000000","22","52.16"], [25175,"2019-05-14 00:00:00.0000000","23","38.00"], [25176,"2019-05-14 00:00:00.0000000","24","35.27"], [25177,"2019-05-15 00:00:00.0000000","1","32.00"], [25178,"2019-05-15 00:00:00.0000000","2","31.97"], [25179,"2019-05-15 00:00:00.0000000","3","31.96"], [25180,"2019-05-15 00:00:00.0000000","4","31.95"], [25181,"2019-05-15 00:00:00.0000000","5","32.28"], [25182,"2019-05-15 00:00:00.0000000","6","38.76"], [25183,"2019-05-15 00:00:00.0000000","7","45.32"], [25184,"2019-05-15 00:00:00.0000000","8","49.08"], [25185,"2019-05-15 00:00:00.0000000","9","51.08"], [25186,"2019-05-15 00:00:00.0000000","10","44.00"], [25187,"2019-05-15 00:00:00.0000000","11","36.50"], [25188,"2019-05-15 00:00:00.0000000","12","35.45"], [25189,"2019-05-15 00:00:00.0000000","13","35.00"], [25190,"2019-05-15 00:00:00.0000000","14","34.30"], [25191,"2019-05-15 00:00:00.0000000","15","33.95"], [25192,"2019-05-15 00:00:00.0000000","16","34.30"], [25193,"2019-05-15 00:00:00.0000000","17","36.00"], [25194,"2019-05-15 00:00:00.0000000","18","43.23"], [25195,"2019-05-15 00:00:00.0000000","19","52.00"], [25196,"2019-05-15 00:00:00.0000000","20","54.00"], [25197,"2019-05-15 00:00:00.0000000","21","52.00"], [25198,"2019-05-15 00:00:00.0000000","22","42.70"], [25199,"2019-05-15 00:00:00.0000000","23","37.50"], [25200,"2019-05-15 00:00:00.0000000","24","44.42"], [25201,"2019-05-16 00:00:00.0000000","1","33.00"], [25202,"2019-05-16 00:00:00.0000000","2","32.70"], [25203,"2019-05-16 00:00:00.0000000","3","32.30"], [25204,"2019-05-16 00:00:00.0000000","4","32.00"], [25205,"2019-05-16 00:00:00.0000000","5","31.95"], [25206,"2019-05-16 00:00:00.0000000","6","38.07"], [25207,"2019-05-16 00:00:00.0000000","7","42.04"], [25208,"2019-05-16 00:00:00.0000000","8","48.98"], [25209,"2019-05-16 00:00:00.0000000","9","54.00"], [25210,"2019-05-16 00:00:00.0000000","10","48.00"], [25211,"2019-05-16 00:00:00.0000000","11","39.33"], [25212,"2019-05-16 00:00:00.0000000","12","37.33"], [25213,"2019-05-16 00:00:00.0000000","13","35.78"], [25214,"2019-05-16 00:00:00.0000000","14","34.80"], [25215,"2019-05-16 00:00:00.0000000","15","34.25"], [25216,"2019-05-16 00:00:00.0000000","16","32.79"], [25217,"2019-05-16 00:00:00.0000000","17","37.62"], [25218,"2019-05-16 00:00:00.0000000","18","42.71"], [25219,"2019-05-16 00:00:00.0000000","19","48.00"], [25220,"2019-05-16 00:00:00.0000000","20","47.51"], [25221,"2019-05-16 00:00:00.0000000","21","46.00"], [25222,"2019-05-16 00:00:00.0000000","22","41.00"], [25223,"2019-05-16 00:00:00.0000000","23","37.49"], [25224,"2019-05-16 00:00:00.0000000","24","41.55"], [25225,"2019-05-17 00:00:00.0000000","1","36.00"], [25226,"2019-05-17 00:00:00.0000000","2","33.40"], [25227,"2019-05-17 00:00:00.0000000","3","31.45"], [25228,"2019-05-17 00:00:00.0000000","4","30.64"], [25229,"2019-05-17 00:00:00.0000000","5","32.52"], [25230,"2019-05-17 00:00:00.0000000","6","36.91"], [25231,"2019-05-17 00:00:00.0000000","7","42.09"], [25232,"2019-05-17 00:00:00.0000000","8","45.86"], [25233,"2019-05-17 00:00:00.0000000","9","52.00"], [25234,"2019-05-17 00:00:00.0000000","10","53.10"], [25235,"2019-05-17 00:00:00.0000000","11","50.00"], [25236,"2019-05-17 00:00:00.0000000","12","48.90"], [25237,"2019-05-17 00:00:00.0000000","13","46.00"], [25238,"2019-05-17 00:00:00.0000000","14","39.62"], [25239,"2019-05-17 00:00:00.0000000","15","35.90"], [25240,"2019-05-17 00:00:00.0000000","16","39.00"], [25241,"2019-05-17 00:00:00.0000000","17","44.70"], [25242,"2019-05-17 00:00:00.0000000","18","50.22"], [25243,"2019-05-17 00:00:00.0000000","19","49.20"], [25244,"2019-05-17 00:00:00.0000000","20","48.00"], [25245,"2019-05-17 00:00:00.0000000","21","44.00"], [25246,"2019-05-17 00:00:00.0000000","22","43.54"], [25247,"2019-05-17 00:00:00.0000000","23","39.01"], [25248,"2019-05-17 00:00:00.0000000","24","39.18"], [25249,"2019-05-18 00:00:00.0000000","1","34.10"], [25250,"2019-05-18 00:00:00.0000000","2","32.47"], [25251,"2019-05-18 00:00:00.0000000","3","32.43"], [25252,"2019-05-18 00:00:00.0000000","4","32.41"], [25253,"2019-05-18 00:00:00.0000000","5","32.00"], [25254,"2019-05-18 00:00:00.0000000","6","31.90"], [25255,"2019-05-18 00:00:00.0000000","7","32.66"], [25256,"2019-05-18 00:00:00.0000000","8","35.14"], [25257,"2019-05-18 00:00:00.0000000","9","45.24"], [25258,"2019-05-18 00:00:00.0000000","10","50.00"], [25259,"2019-05-18 00:00:00.0000000","11","52.00"], [25260,"2019-05-18 00:00:00.0000000","12","50.00"], [25261,"2019-05-18 00:00:00.0000000","13","46.10"], [25262,"2019-05-18 00:00:00.0000000","14","44.10"], [25263,"2019-05-18 00:00:00.0000000","15","34.10"], [25264,"2019-05-18 00:00:00.0000000","16","34.10"], [25265,"2019-05-18 00:00:00.0000000","17","38.00"], [25266,"2019-05-18 00:00:00.0000000","18","46.03"], [25267,"2019-05-18 00:00:00.0000000","19","50.00"], [25268,"2019-05-18 00:00:00.0000000","20","50.60"], [25269,"2019-05-18 00:00:00.0000000","21","48.00"], [25270,"2019-05-18 00:00:00.0000000","22","45.85"], [25271,"2019-05-18 00:00:00.0000000","23","39.40"], [25272,"2019-05-18 00:00:00.0000000","24","50.00"], [25273,"2019-05-19 00:00:00.0000000","1","37.10"], [25274,"2019-05-19 00:00:00.0000000","2","36.00"], [25275,"2019-05-19 00:00:00.0000000","3","32.99"], [25276,"2019-05-19 00:00:00.0000000","4","32.93"], [25277,"2019-05-19 00:00:00.0000000","5","30.56"], [25278,"2019-05-19 00:00:00.0000000","6","30.07"], [25279,"2019-05-19 00:00:00.0000000","7","30.68"], [25280,"2019-05-19 00:00:00.0000000","8","31.61"], [25281,"2019-05-19 00:00:00.0000000","9","38.00"], [25282,"2019-05-19 00:00:00.0000000","10","40.29"], [25283,"2019-05-19 00:00:00.0000000","11","43.10"], [25284,"2019-05-19 00:00:00.0000000","12","45.86"], [25285,"2019-05-19 00:00:00.0000000","13","46.00"], [25286,"2019-05-19 00:00:00.0000000","14","36.96"], [25287,"2019-05-19 00:00:00.0000000","15","33.01"], [25288,"2019-05-19 00:00:00.0000000","16","32.00"], [25289,"2019-05-19 00:00:00.0000000","17","40.00"], [25290,"2019-05-19 00:00:00.0000000","18","42.86"], [25291,"2019-05-19 00:00:00.0000000","19","46.97"], [25292,"2019-05-19 00:00:00.0000000","20","49.60"], [25293,"2019-05-19 00:00:00.0000000","21","49.24"], [25294,"2019-05-19 00:00:00.0000000","22","46.90"], [25295,"2019-05-19 00:00:00.0000000","23","39.04"], [25296,"2019-05-19 00:00:00.0000000","24","44.05"], [25297,"2019-05-20 00:00:00.0000000","1","34.88"], [25298,"2019-05-20 00:00:00.0000000","2","32.99"], [25299,"2019-05-20 00:00:00.0000000","3","32.20"], [25300,"2019-05-20 00:00:00.0000000","4","31.00"], [25301,"2019-05-20 00:00:00.0000000","5","32.34"], [25302,"2019-05-20 00:00:00.0000000","6","40.53"], [25303,"2019-05-20 00:00:00.0000000","7","52.00"], [25304,"2019-05-20 00:00:00.0000000","8","53.14"], [25305,"2019-05-20 00:00:00.0000000","9","52.00"], [25306,"2019-05-20 00:00:00.0000000","10","50.82"], [25307,"2019-05-20 00:00:00.0000000","11","49.81"], [25308,"2019-05-20 00:00:00.0000000","12","46.66"], [25309,"2019-05-20 00:00:00.0000000","13","45.00"], [25310,"2019-05-20 00:00:00.0000000","14","42.59"], [25311,"2019-05-20 00:00:00.0000000","15","40.32"], [25312,"2019-05-20 00:00:00.0000000","16","38.70"], [25313,"2019-05-20 00:00:00.0000000","17","41.36"], [25314,"2019-05-20 00:00:00.0000000","18","44.00"], [25315,"2019-05-20 00:00:00.0000000","19","45.98"], [25316,"2019-05-20 00:00:00.0000000","20","44.98"], [25317,"2019-05-20 00:00:00.0000000","21","42.50"], [25318,"2019-05-20 00:00:00.0000000","22","42.00"], [25319,"2019-05-20 00:00:00.0000000","23","35.71"], [25320,"2019-05-20 00:00:00.0000000","24","39.07"], [25321,"2019-05-21 00:00:00.0000000","1","34.99"], [25322,"2019-05-21 00:00:00.0000000","2","34.00"], [25323,"2019-05-21 00:00:00.0000000","3","33.70"], [25324,"2019-05-21 00:00:00.0000000","4","32.00"], [25325,"2019-05-21 00:00:00.0000000","5","31.98"], [25326,"2019-05-21 00:00:00.0000000","6","35.91"], [25327,"2019-05-21 00:00:00.0000000","7","43.07"], [25328,"2019-05-21 00:00:00.0000000","8","51.78"], [25329,"2019-05-21 00:00:00.0000000","9","49.64"], [25330,"2019-05-21 00:00:00.0000000","10","47.21"], [25331,"2019-05-21 00:00:00.0000000","11","45.98"], [25332,"2019-05-21 00:00:00.0000000","12","44.67"], [25333,"2019-05-21 00:00:00.0000000","13","41.47"], [25334,"2019-05-21 00:00:00.0000000","14","39.00"], [25335,"2019-05-21 00:00:00.0000000","15","34.93"], [25336,"2019-05-21 00:00:00.0000000","16","35.00"], [25337,"2019-05-21 00:00:00.0000000","17","38.31"], [25338,"2019-05-21 00:00:00.0000000","18","43.39"], [25339,"2019-05-21 00:00:00.0000000","19","50.98"], [25340,"2019-05-21 00:00:00.0000000","20","50.60"], [25341,"2019-05-21 00:00:00.0000000","21","50.60"], [25342,"2019-05-21 00:00:00.0000000","22","45.08"], [25343,"2019-05-21 00:00:00.0000000","23","37.93"], [25344,"2019-05-21 00:00:00.0000000","24","46.00"], [25345,"2019-05-22 00:00:00.0000000","1","36.74"], [25346,"2019-05-22 00:00:00.0000000","2","33.59"], [25347,"2019-05-22 00:00:00.0000000","3","33.04"], [25348,"2019-05-22 00:00:00.0000000","4","33.01"], [25349,"2019-05-22 00:00:00.0000000","5","33.01"], [25350,"2019-05-22 00:00:00.0000000","6","33.91"], [25351,"2019-05-22 00:00:00.0000000","7","42.02"], [25352,"2019-05-22 00:00:00.0000000","8","50.00"], [25353,"2019-05-22 00:00:00.0000000","9","52.00"], [25354,"2019-05-22 00:00:00.0000000","10","46.00"], [25355,"2019-05-22 00:00:00.0000000","11","38.41"], [25356,"2019-05-22 00:00:00.0000000","12","37.12"], [25357,"2019-05-22 00:00:00.0000000","13","35.00"], [25358,"2019-05-22 00:00:00.0000000","14","33.50"], [25359,"2019-05-22 00:00:00.0000000","15","32.62"], [25360,"2019-05-22 00:00:00.0000000","16","33.01"], [25361,"2019-05-22 00:00:00.0000000","17","36.50"], [25362,"2019-05-22 00:00:00.0000000","18","41.10"], [25363,"2019-05-22 00:00:00.0000000","19","50.97"], [25364,"2019-05-22 00:00:00.0000000","20","50.98"], [25365,"2019-05-22 00:00:00.0000000","21","47.97"], [25366,"2019-05-22 00:00:00.0000000","22","43.88"], [25367,"2019-05-22 00:00:00.0000000","23","37.28"], [25368,"2019-05-22 00:00:00.0000000","24","45.77"], [25369,"2019-05-23 00:00:00.0000000","1","34.20"], [25370,"2019-05-23 00:00:00.0000000","2","33.48"], [25371,"2019-05-23 00:00:00.0000000","3","33.41"], [25372,"2019-05-23 00:00:00.0000000","4","33.42"], [25373,"2019-05-23 00:00:00.0000000","5","33.15"], [25374,"2019-05-23 00:00:00.0000000","6","34.02"], [25375,"2019-05-23 00:00:00.0000000","7","42.14"], [25376,"2019-05-23 00:00:00.0000000","8","52.00"], [25377,"2019-05-23 00:00:00.0000000","9","55.00"], [25378,"2019-05-23 00:00:00.0000000","10","45.00"], [25379,"2019-05-23 00:00:00.0000000","11","35.00"], [25380,"2019-05-23 00:00:00.0000000","12","34.10"], [25381,"2019-05-23 00:00:00.0000000","13","34.02"], [25382,"2019-05-23 00:00:00.0000000","14","33.74"], [25383,"2019-05-23 00:00:00.0000000","15","33.76"], [25384,"2019-05-23 00:00:00.0000000","16","34.06"], [25385,"2019-05-23 00:00:00.0000000","17","39.05"], [25386,"2019-05-23 00:00:00.0000000","18","44.05"], [25387,"2019-05-23 00:00:00.0000000","19","52.00"], [25388,"2019-05-23 00:00:00.0000000","20","53.92"], [25389,"2019-05-23 00:00:00.0000000","21","50.34"], [25390,"2019-05-23 00:00:00.0000000","22","45.86"], [25391,"2019-05-23 00:00:00.0000000","23","40.90"], [25392,"2019-05-23 00:00:00.0000000","24","42.00"], [25393,"2019-05-24 00:00:00.0000000","1","33.02"], [25394,"2019-05-24 00:00:00.0000000","2","31.80"], [25395,"2019-05-24 00:00:00.0000000","3","30.84"], [25396,"2019-05-24 00:00:00.0000000","4","29.95"], [25397,"2019-05-24 00:00:00.0000000","5","29.96"], [25398,"2019-05-24 00:00:00.0000000","6","34.40"], [25399,"2019-05-24 00:00:00.0000000","7","42.61"], [25400,"2019-05-24 00:00:00.0000000","8","46.38"], [25401,"2019-05-24 00:00:00.0000000","9","47.99"], [25402,"2019-05-24 00:00:00.0000000","10","40.08"], [25403,"2019-05-24 00:00:00.0000000","11","36.00"], [25404,"2019-05-24 00:00:00.0000000","12","34.30"], [25405,"2019-05-24 00:00:00.0000000","13","34.30"], [25406,"2019-05-24 00:00:00.0000000","14","33.01"], [25407,"2019-05-24 00:00:00.0000000","15","32.78"], [25408,"2019-05-24 00:00:00.0000000","16","32.78"], [25409,"2019-05-24 00:00:00.0000000","17","36.00"], [25410,"2019-05-24 00:00:00.0000000","18","42.00"], [25411,"2019-05-24 00:00:00.0000000","19","48.00"], [25412,"2019-05-24 00:00:00.0000000","20","49.37"], [25413,"2019-05-24 00:00:00.0000000","21","48.00"], [25414,"2019-05-24 00:00:00.0000000","22","48.00"], [25415,"2019-05-24 00:00:00.0000000","23","40.00"], [25416,"2019-05-24 00:00:00.0000000","24","44.07"], [25417,"2019-05-25 00:00:00.0000000","1","37.87"], [25418,"2019-05-25 00:00:00.0000000","2","38.60"], [25419,"2019-05-25 00:00:00.0000000","3","34.60"], [25420,"2019-05-25 00:00:00.0000000","4","33.50"], [25421,"2019-05-25 00:00:00.0000000","5","32.92"], [25422,"2019-05-25 00:00:00.0000000","6","31.00"], [25423,"2019-05-25 00:00:00.0000000","7","33.50"], [25424,"2019-05-25 00:00:00.0000000","8","39.00"], [25425,"2019-05-25 00:00:00.0000000","9","44.00"], [25426,"2019-05-25 00:00:00.0000000","10","44.49"], [25427,"2019-05-25 00:00:00.0000000","11","41.80"], [25428,"2019-05-25 00:00:00.0000000","12","39.00"], [25429,"2019-05-25 00:00:00.0000000","13","36.00"], [25430,"2019-05-25 00:00:00.0000000","14","32.50"], [25431,"2019-05-25 00:00:00.0000000","15","32.46"], [25432,"2019-05-25 00:00:00.0000000","16","32.50"], [25433,"2019-05-25 00:00:00.0000000","17","35.79"], [25434,"2019-05-25 00:00:00.0000000","18","45.10"], [25435,"2019-05-25 00:00:00.0000000","19","50.00"], [25436,"2019-05-25 00:00:00.0000000","20","53.37"], [25437,"2019-05-25 00:00:00.0000000","21","46.00"], [25438,"2019-05-25 00:00:00.0000000","22","43.05"], [25439,"2019-05-25 00:00:00.0000000","23","36.93"], [25440,"2019-05-25 00:00:00.0000000","24","54.97"], [25441,"2019-05-26 00:00:00.0000000","1","47.00"], [25442,"2019-05-26 00:00:00.0000000","2","45.21"], [25443,"2019-05-26 00:00:00.0000000","3","38.60"], [25444,"2019-05-26 00:00:00.0000000","4","33.44"], [25445,"2019-05-26 00:00:00.0000000","5","26.70"], [25446,"2019-05-26 00:00:00.0000000","6","20.61"], [25447,"2019-05-26 00:00:00.0000000","7","18.18"], [25448,"2019-05-26 00:00:00.0000000","8","28.00"], [25449,"2019-05-26 00:00:00.0000000","9","31.44"], [25450,"2019-05-26 00:00:00.0000000","10","44.60"], [25451,"2019-05-26 00:00:00.0000000","11","49.20"], [25452,"2019-05-26 00:00:00.0000000","12","49.84"], [25453,"2019-05-26 00:00:00.0000000","13","49.15"], [25454,"2019-05-26 00:00:00.0000000","14","37.00"], [25455,"2019-05-26 00:00:00.0000000","15","27.19"], [25456,"2019-05-26 00:00:00.0000000","16","29.00"], [25457,"2019-05-26 00:00:00.0000000","17","36.88"], [25458,"2019-05-26 00:00:00.0000000","18","41.08"], [25459,"2019-05-26 00:00:00.0000000","19","45.19"], [25460,"2019-05-26 00:00:00.0000000","20","43.39"], [25461,"2019-05-26 00:00:00.0000000","21","45.80"], [25462,"2019-05-26 00:00:00.0000000","22","49.00"], [25463,"2019-05-26 00:00:00.0000000","23","43.00"], [25464,"2019-05-26 00:00:00.0000000","24","30.32"], [25465,"2019-05-27 00:00:00.0000000","1","23.52"], [25466,"2019-05-27 00:00:00.0000000","2","22.00"], [25467,"2019-05-27 00:00:00.0000000","3","19.96"], [25468,"2019-05-27 00:00:00.0000000","4","20.19"], [25469,"2019-05-27 00:00:00.0000000","5","26.05"], [25470,"2019-05-27 00:00:00.0000000","6","27.07"], [25471,"2019-05-27 00:00:00.0000000","7","39.64"], [25472,"2019-05-27 00:00:00.0000000","8","37.48"], [25473,"2019-05-27 00:00:00.0000000","9","38.39"], [25474,"2019-05-27 00:00:00.0000000","10","36.26"], [25475,"2019-05-27 00:00:00.0000000","11","35.83"], [25476,"2019-05-27 00:00:00.0000000","12","38.60"], [25477,"2019-05-27 00:00:00.0000000","13","41.11"], [25478,"2019-05-27 00:00:00.0000000","14","39.66"], [25479,"2019-05-27 00:00:00.0000000","15","38.31"], [25480,"2019-05-27 00:00:00.0000000","16","32.63"], [25481,"2019-05-27 00:00:00.0000000","17","40.50"], [25482,"2019-05-27 00:00:00.0000000","18","36.93"], [25483,"2019-05-27 00:00:00.0000000","19","44.40"], [25484,"2019-05-27 00:00:00.0000000","20","52.04"], [25485,"2019-05-27 00:00:00.0000000","21","50.60"], [25486,"2019-05-27 00:00:00.0000000","22","51.40"], [25487,"2019-05-27 00:00:00.0000000","23","40.97"], [25488,"2019-05-27 00:00:00.0000000","24","41.50"], [25489,"2019-05-28 00:00:00.0000000","1","39.56"], [25490,"2019-05-28 00:00:00.0000000","2","33.08"], [25491,"2019-05-28 00:00:00.0000000","3","32.68"], [25492,"2019-05-28 00:00:00.0000000","4","31.43"], [25493,"2019-05-28 00:00:00.0000000","5","31.28"], [25494,"2019-05-28 00:00:00.0000000","6","39.50"], [25495,"2019-05-28 00:00:00.0000000","7","43.10"], [25496,"2019-05-28 00:00:00.0000000","8","40.45"], [25497,"2019-05-28 00:00:00.0000000","9","49.70"], [25498,"2019-05-28 00:00:00.0000000","10","46.00"], [25499,"2019-05-28 00:00:00.0000000","11","43.66"], [25500,"2019-05-28 00:00:00.0000000","12","40.81"], [25501,"2019-05-28 00:00:00.0000000","13","38.36"], [25502,"2019-05-28 00:00:00.0000000","14","34.35"], [25503,"2019-05-28 00:00:00.0000000","15","33.88"], [25504,"2019-05-28 00:00:00.0000000","16","35.92"], [25505,"2019-05-28 00:00:00.0000000","17","38.29"], [25506,"2019-05-28 00:00:00.0000000","18","48.84"], [25507,"2019-05-28 00:00:00.0000000","19","51.58"], [25508,"2019-05-28 00:00:00.0000000","20","54.00"], [25509,"2019-05-28 00:00:00.0000000","21","50.03"], [25510,"2019-05-28 00:00:00.0000000","22","46.44"], [25511,"2019-05-28 00:00:00.0000000","23","37.18"], [25512,"2019-05-28 00:00:00.0000000","24","42.70"], [25513,"2019-05-29 00:00:00.0000000","1","34.52"], [25514,"2019-05-29 00:00:00.0000000","2","33.40"], [25515,"2019-05-29 00:00:00.0000000","3","32.30"], [25516,"2019-05-29 00:00:00.0000000","4","29.94"], [25517,"2019-05-29 00:00:00.0000000","5","30.14"], [25518,"2019-05-29 00:00:00.0000000","6","34.02"], [25519,"2019-05-29 00:00:00.0000000","7","40.40"], [25520,"2019-05-29 00:00:00.0000000","8","46.10"], [25521,"2019-05-29 00:00:00.0000000","9","50.91"], [25522,"2019-05-29 00:00:00.0000000","10","48.20"], [25523,"2019-05-29 00:00:00.0000000","11","47.20"], [25524,"2019-05-29 00:00:00.0000000","12","45.00"], [25525,"2019-05-29 00:00:00.0000000","13","40.29"], [25526,"2019-05-29 00:00:00.0000000","14","36.90"], [25527,"2019-05-29 00:00:00.0000000","15","34.87"], [25528,"2019-05-29 00:00:00.0000000","16","36.56"], [25529,"2019-05-29 00:00:00.0000000","17","41.20"], [25530,"2019-05-29 00:00:00.0000000","18","45.20"], [25531,"2019-05-29 00:00:00.0000000","19","45.74"], [25532,"2019-05-29 00:00:00.0000000","20","44.56"], [25533,"2019-05-29 00:00:00.0000000","21","40.38"], [25534,"2019-05-29 00:00:00.0000000","22","36.98"], [25535,"2019-05-29 00:00:00.0000000","23","32.00"], [25536,"2019-05-29 00:00:00.0000000","24","41.19"], [25537,"2019-05-30 00:00:00.0000000","1","32.93"], [25538,"2019-05-30 00:00:00.0000000","2","27.94"], [25539,"2019-05-30 00:00:00.0000000","3","24.34"], [25540,"2019-05-30 00:00:00.0000000","4","19.99"], [25541,"2019-05-30 00:00:00.0000000","5","17.26"], [25542,"2019-05-30 00:00:00.0000000","6","22.64"], [25543,"2019-05-30 00:00:00.0000000","7","36.70"], [25544,"2019-05-30 00:00:00.0000000","8","33.70"], [25545,"2019-05-30 00:00:00.0000000","9","37.60"], [25546,"2019-05-30 00:00:00.0000000","10","40.00"], [25547,"2019-05-30 00:00:00.0000000","11","39.00"], [25548,"2019-05-30 00:00:00.0000000","12","42.00"], [25549,"2019-05-30 00:00:00.0000000","13","42.66"], [25550,"2019-05-30 00:00:00.0000000","14","40.00"], [25551,"2019-05-30 00:00:00.0000000","15","36.05"], [25552,"2019-05-30 00:00:00.0000000","16","38.00"], [25553,"2019-05-30 00:00:00.0000000","17","38.74"], [25554,"2019-05-30 00:00:00.0000000","18","43.30"], [25555,"2019-05-30 00:00:00.0000000","19","45.38"], [25556,"2019-05-30 00:00:00.0000000","20","45.39"], [25557,"2019-05-30 00:00:00.0000000","21","42.00"], [25558,"2019-05-30 00:00:00.0000000","22","41.00"], [25559,"2019-05-30 00:00:00.0000000","23","36.99"], [25560,"2019-05-30 00:00:00.0000000","24","40.02"], [25561,"2019-05-31 00:00:00.0000000","1","30.39"], [25562,"2019-05-31 00:00:00.0000000","2","25.80"], [25563,"2019-05-31 00:00:00.0000000","3","26.00"], [25564,"2019-05-31 00:00:00.0000000","4","26.43"], [25565,"2019-05-31 00:00:00.0000000","5","26.43"], [25566,"2019-05-31 00:00:00.0000000","6","31.81"], [25567,"2019-05-31 00:00:00.0000000","7","38.01"], [25568,"2019-05-31 00:00:00.0000000","8","37.71"], [25569,"2019-05-31 00:00:00.0000000","9","49.26"], [25570,"2019-05-31 00:00:00.0000000","10","48.01"], [25571,"2019-05-31 00:00:00.0000000","11","42.00"], [25572,"2019-05-31 00:00:00.0000000","12","42.60"], [25573,"2019-05-31 00:00:00.0000000","13","38.01"], [25574,"2019-05-31 00:00:00.0000000","14","34.00"], [25575,"2019-05-31 00:00:00.0000000","15","31.97"], [25576,"2019-05-31 00:00:00.0000000","16","31.99"], [25577,"2019-05-31 00:00:00.0000000","17","34.43"], [25578,"2019-05-31 00:00:00.0000000","18","38.70"], [25579,"2019-05-31 00:00:00.0000000","19","42.00"], [25580,"2019-05-31 00:00:00.0000000","20","42.96"], [25581,"2019-05-31 00:00:00.0000000","21","41.07"], [25582,"2019-05-31 00:00:00.0000000","22","39.98"], [25583,"2019-05-31 00:00:00.0000000","23","36.47"], [25584,"2019-05-31 00:00:00.0000000","24","36.00"], [25585,"2019-06-01 00:00:00.0000000","1","34.99"], [25586,"2019-06-01 00:00:00.0000000","2","30.10"], [25587,"2019-06-01 00:00:00.0000000","3","33.48"], [25588,"2019-06-01 00:00:00.0000000","4","34.76"], [25589,"2019-06-01 00:00:00.0000000","5","36.60"], [25590,"2019-06-01 00:00:00.0000000","6","37.93"], [25591,"2019-06-01 00:00:00.0000000","7","38.08"], [25592,"2019-06-01 00:00:00.0000000","8","35.95"], [25593,"2019-06-01 00:00:00.0000000","9","39.92"], [25594,"2019-06-01 00:00:00.0000000","10","42.13"], [25595,"2019-06-01 00:00:00.0000000","11","42.00"], [25596,"2019-06-01 00:00:00.0000000","12","41.10"], [25597,"2019-06-01 00:00:00.0000000","13","36.00"], [25598,"2019-06-01 00:00:00.0000000","14","32.79"], [25599,"2019-06-01 00:00:00.0000000","15","28.98"], [25600,"2019-06-01 00:00:00.0000000","16","30.00"], [25601,"2019-06-01 00:00:00.0000000","17","36.00"], [25602,"2019-06-01 00:00:00.0000000","18","43.80"], [25603,"2019-06-01 00:00:00.0000000","19","52.90"], [25604,"2019-06-01 00:00:00.0000000","20","50.00"], [25605,"2019-06-01 00:00:00.0000000","21","43.80"], [25606,"2019-06-01 00:00:00.0000000","22","39.20"], [25607,"2019-06-01 00:00:00.0000000","23","36.50"], [25608,"2019-06-01 00:00:00.0000000","24","54.00"], [25609,"2019-06-02 00:00:00.0000000","1","44.00"], [25610,"2019-06-02 00:00:00.0000000","2","39.95"], [25611,"2019-06-02 00:00:00.0000000","3","29.96"], [25612,"2019-06-02 00:00:00.0000000","4","25.05"], [25613,"2019-06-02 00:00:00.0000000","5","21.02"], [25614,"2019-06-02 00:00:00.0000000","6","14.93"], [25615,"2019-06-02 00:00:00.0000000","7","14.91"], [25616,"2019-06-02 00:00:00.0000000","8","25.05"], [25617,"2019-06-02 00:00:00.0000000","9","26.00"], [25618,"2019-06-02 00:00:00.0000000","10","34.00"], [25619,"2019-06-02 00:00:00.0000000","11","43.51"], [25620,"2019-06-02 00:00:00.0000000","12","41.69"], [25621,"2019-06-02 00:00:00.0000000","13","40.00"], [25622,"2019-06-02 00:00:00.0000000","14","31.90"], [25623,"2019-06-02 00:00:00.0000000","15","21.85"], [25624,"2019-06-02 00:00:00.0000000","16","19.98"], [25625,"2019-06-02 00:00:00.0000000","17","27.58"], [25626,"2019-06-02 00:00:00.0000000","18","34.20"], [25627,"2019-06-02 00:00:00.0000000","19","40.00"], [25628,"2019-06-02 00:00:00.0000000","20","38.89"], [25629,"2019-06-02 00:00:00.0000000","21","38.00"], [25630,"2019-06-02 00:00:00.0000000","22","33.82"], [25631,"2019-06-02 00:00:00.0000000","23","27.19"], [25632,"2019-06-02 00:00:00.0000000","24","22.97"], [25633,"2019-06-03 00:00:00.0000000","1","20.15"], [25634,"2019-06-03 00:00:00.0000000","2","17.81"], [25635,"2019-06-03 00:00:00.0000000","3","15.29"], [25636,"2019-06-03 00:00:00.0000000","4","12.52"], [25637,"2019-06-03 00:00:00.0000000","5","18.27"], [25638,"2019-06-03 00:00:00.0000000","6","19.20"], [25639,"2019-06-03 00:00:00.0000000","7","37.50"], [25640,"2019-06-03 00:00:00.0000000","8","40.72"], [25641,"2019-06-03 00:00:00.0000000","9","37.82"], [25642,"2019-06-03 00:00:00.0000000","10","35.61"], [25643,"2019-06-03 00:00:00.0000000","11","34.11"], [25644,"2019-06-03 00:00:00.0000000","12","32.88"], [25645,"2019-06-03 00:00:00.0000000","13","32.20"], [25646,"2019-06-03 00:00:00.0000000","14","31.96"], [25647,"2019-06-03 00:00:00.0000000","15","32.27"], [25648,"2019-06-03 00:00:00.0000000","16","32.28"], [25649,"2019-06-03 00:00:00.0000000","17","36.08"], [25650,"2019-06-03 00:00:00.0000000","18","41.08"], [25651,"2019-06-03 00:00:00.0000000","19","45.81"], [25652,"2019-06-03 00:00:00.0000000","20","44.62"], [25653,"2019-06-03 00:00:00.0000000","21","47.00"], [25654,"2019-06-03 00:00:00.0000000","22","47.99"], [25655,"2019-06-03 00:00:00.0000000","23","40.00"], [25656,"2019-06-03 00:00:00.0000000","24","31.45"], [25657,"2019-06-04 00:00:00.0000000","1","29.95"], [25658,"2019-06-04 00:00:00.0000000","2","29.04"], [25659,"2019-06-04 00:00:00.0000000","3","28.25"], [25660,"2019-06-04 00:00:00.0000000","4","29.38"], [25661,"2019-06-04 00:00:00.0000000","5","29.90"], [25662,"2019-06-04 00:00:00.0000000","6","31.70"], [25663,"2019-06-04 00:00:00.0000000","7","35.94"], [25664,"2019-06-04 00:00:00.0000000","8","46.92"], [25665,"2019-06-04 00:00:00.0000000","9","44.53"], [25666,"2019-06-04 00:00:00.0000000","10","43.80"], [25667,"2019-06-04 00:00:00.0000000","11","40.00"], [25668,"2019-06-04 00:00:00.0000000","12","40.01"], [25669,"2019-06-04 00:00:00.0000000","13","34.40"], [25670,"2019-06-04 00:00:00.0000000","14","32.40"], [25671,"2019-06-04 00:00:00.0000000","15","31.42"], [25672,"2019-06-04 00:00:00.0000000","16","33.40"], [25673,"2019-06-04 00:00:00.0000000","17","45.60"], [25674,"2019-06-04 00:00:00.0000000","18","47.30"], [25675,"2019-06-04 00:00:00.0000000","19","45.09"], [25676,"2019-06-04 00:00:00.0000000","20","42.10"], [25677,"2019-06-04 00:00:00.0000000","21","37.96"], [25678,"2019-06-04 00:00:00.0000000","22","32.00"], [25679,"2019-06-04 00:00:00.0000000","23","30.80"], [25680,"2019-06-04 00:00:00.0000000","24","35.80"], [25681,"2019-06-05 00:00:00.0000000","1","33.50"], [25682,"2019-06-05 00:00:00.0000000","2","31.60"], [25683,"2019-06-05 00:00:00.0000000","3","30.01"], [25684,"2019-06-05 00:00:00.0000000","4","29.95"], [25685,"2019-06-05 00:00:00.0000000","5","27.90"], [25686,"2019-06-05 00:00:00.0000000","6","31.60"], [25687,"2019-06-05 00:00:00.0000000","7","36.90"], [25688,"2019-06-05 00:00:00.0000000","8","41.05"], [25689,"2019-06-05 00:00:00.0000000","9","40.12"], [25690,"2019-06-05 00:00:00.0000000","10","37.91"], [25691,"2019-06-05 00:00:00.0000000","11","36.91"], [25692,"2019-06-05 00:00:00.0000000","12","35.45"], [25693,"2019-06-05 00:00:00.0000000","13","33.27"], [25694,"2019-06-05 00:00:00.0000000","14","33.02"], [25695,"2019-06-05 00:00:00.0000000","15","34.82"], [25696,"2019-06-05 00:00:00.0000000","16","35.73"], [25697,"2019-06-05 00:00:00.0000000","17","39.90"], [25698,"2019-06-05 00:00:00.0000000","18","44.90"], [25699,"2019-06-05 00:00:00.0000000","19","51.78"], [25700,"2019-06-05 00:00:00.0000000","20","51.67"], [25701,"2019-06-05 00:00:00.0000000","21","47.00"], [25702,"2019-06-05 00:00:00.0000000","22","43.00"], [25703,"2019-06-05 00:00:00.0000000","23","34.93"], [25704,"2019-06-05 00:00:00.0000000","24","38.20"], [25705,"2019-06-06 00:00:00.0000000","1","33.92"], [25706,"2019-06-06 00:00:00.0000000","2","31.99"], [25707,"2019-06-06 00:00:00.0000000","3","31.90"], [25708,"2019-06-06 00:00:00.0000000","4","31.40"], [25709,"2019-06-06 00:00:00.0000000","5","29.92"], [25710,"2019-06-06 00:00:00.0000000","6","29.42"], [25711,"2019-06-06 00:00:00.0000000","7","37.25"], [25712,"2019-06-06 00:00:00.0000000","8","45.90"], [25713,"2019-06-06 00:00:00.0000000","9","47.90"], [25714,"2019-06-06 00:00:00.0000000","10","42.00"], [25715,"2019-06-06 00:00:00.0000000","11","36.10"], [25716,"2019-06-06 00:00:00.0000000","12","34.33"], [25717,"2019-06-06 00:00:00.0000000","13","33.10"], [25718,"2019-06-06 00:00:00.0000000","14","31.95"], [25719,"2019-06-06 00:00:00.0000000","15","32.00"], [25720,"2019-06-06 00:00:00.0000000","16","31.90"], [25721,"2019-06-06 00:00:00.0000000","17","37.60"], [25722,"2019-06-06 00:00:00.0000000","18","40.00"], [25723,"2019-06-06 00:00:00.0000000","19","50.40"], [25724,"2019-06-06 00:00:00.0000000","20","53.44"], [25725,"2019-06-06 00:00:00.0000000","21","49.94"], [25726,"2019-06-06 00:00:00.0000000","22","43.59"], [25727,"2019-06-06 00:00:00.0000000","23","37.86"], [25728,"2019-06-06 00:00:00.0000000","24","42.20"], [25729,"2019-06-07 00:00:00.0000000","1","39.00"], [25730,"2019-06-07 00:00:00.0000000","2","33.50"], [25731,"2019-06-07 00:00:00.0000000","3","30.29"], [25732,"2019-06-07 00:00:00.0000000","4","29.32"], [25733,"2019-06-07 00:00:00.0000000","5","29.62"], [25734,"2019-06-07 00:00:00.0000000","6","31.06"], [25735,"2019-06-07 00:00:00.0000000","7","37.01"], [25736,"2019-06-07 00:00:00.0000000","8","44.00"], [25737,"2019-06-07 00:00:00.0000000","9","46.48"], [25738,"2019-06-07 00:00:00.0000000","10","45.92"], [25739,"2019-06-07 00:00:00.0000000","11","44.92"], [25740,"2019-06-07 00:00:00.0000000","12","43.50"], [25741,"2019-06-07 00:00:00.0000000","13","39.64"], [25742,"2019-06-07 00:00:00.0000000","14","37.64"], [25743,"2019-06-07 00:00:00.0000000","15","34.22"], [25744,"2019-06-07 00:00:00.0000000","16","34.49"], [25745,"2019-06-07 00:00:00.0000000","17","35.00"], [25746,"2019-06-07 00:00:00.0000000","18","37.78"], [25747,"2019-06-07 00:00:00.0000000","19","37.73"], [25748,"2019-06-07 00:00:00.0000000","20","41.24"], [25749,"2019-06-07 00:00:00.0000000","21","38.95"], [25750,"2019-06-07 00:00:00.0000000","22","36.72"], [25751,"2019-06-07 00:00:00.0000000","23","32.80"], [25752,"2019-06-07 00:00:00.0000000","24","270.03"], [25753,"2019-06-08 00:00:00.0000000","1","114.08"], [25754,"2019-06-08 00:00:00.0000000","2","213.02"], [25755,"2019-06-08 00:00:00.0000000","3","69.10"], [25756,"2019-06-08 00:00:00.0000000","4","62.69"], [25757,"2019-06-08 00:00:00.0000000","5","44.38"], [25758,"2019-06-08 00:00:00.0000000","6","44.12"], [25759,"2019-06-08 00:00:00.0000000","7","49.10"], [25760,"2019-06-08 00:00:00.0000000","8","16.83"], [25761,"2019-06-08 00:00:00.0000000","9","39.86"], [25762,"2019-06-08 00:00:00.0000000","10","47.51"], [25763,"2019-06-08 00:00:00.0000000","11","48.00"], [25764,"2019-06-08 00:00:00.0000000","12","46.24"], [25765,"2019-06-08 00:00:00.0000000","13","45.10"], [25766,"2019-06-08 00:00:00.0000000","14","33.13"], [25767,"2019-06-08 00:00:00.0000000","15","31.05"], [25768,"2019-06-08 00:00:00.0000000","16","30.71"], [25769,"2019-06-08 00:00:00.0000000","17","34.74"], [25770,"2019-06-08 00:00:00.0000000","18","45.89"], [25771,"2019-06-08 00:00:00.0000000","19","49.86"], [25772,"2019-06-08 00:00:00.0000000","20","63.87"], [25773,"2019-06-08 00:00:00.0000000","21","60.87"], [25774,"2019-06-08 00:00:00.0000000","22","63.74"], [25775,"2019-06-08 00:00:00.0000000","23","58.35"], [25776,"2019-06-08 00:00:00.0000000","24","49.00"], [25777,"2019-06-09 00:00:00.0000000","1","42.00"], [25778,"2019-06-09 00:00:00.0000000","2","37.33"], [25779,"2019-06-09 00:00:00.0000000","3","34.94"], [25780,"2019-06-09 00:00:00.0000000","4","34.62"], [25781,"2019-06-09 00:00:00.0000000","5","32.96"], [25782,"2019-06-09 00:00:00.0000000","6","32.94"], [25783,"2019-06-09 00:00:00.0000000","7","34.69"], [25784,"2019-06-09 00:00:00.0000000","8","25.00"], [25785,"2019-06-09 00:00:00.0000000","9","34.00"], [25786,"2019-06-09 00:00:00.0000000","10","37.00"], [25787,"2019-06-09 00:00:00.0000000","11","44.00"], [25788,"2019-06-09 00:00:00.0000000","12","41.00"], [25789,"2019-06-09 00:00:00.0000000","13","44.00"], [25790,"2019-06-09 00:00:00.0000000","14","40.90"], [25791,"2019-06-09 00:00:00.0000000","15","37.50"], [25792,"2019-06-09 00:00:00.0000000","16","33.40"], [25793,"2019-06-09 00:00:00.0000000","17","41.72"], [25794,"2019-06-09 00:00:00.0000000","18","44.38"], [25795,"2019-06-09 00:00:00.0000000","19","49.94"], [25796,"2019-06-09 00:00:00.0000000","20","55.00"], [25797,"2019-06-09 00:00:00.0000000","21","55.00"], [25798,"2019-06-09 00:00:00.0000000","22","48.63"], [25799,"2019-06-09 00:00:00.0000000","23","40.70"], [25800,"2019-06-09 00:00:00.0000000","24","54.00"], [25801,"2019-06-10 00:00:00.0000000","1","42.00"], [25802,"2019-06-10 00:00:00.0000000","2","35.93"], [25803,"2019-06-10 00:00:00.0000000","3","33.99"], [25804,"2019-06-10 00:00:00.0000000","4","33.00"], [25805,"2019-06-10 00:00:00.0000000","5","32.58"], [25806,"2019-06-10 00:00:00.0000000","6","32.60"], [25807,"2019-06-10 00:00:00.0000000","7","42.10"], [25808,"2019-06-10 00:00:00.0000000","8","42.65"], [25809,"2019-06-10 00:00:00.0000000","9","54.00"], [25810,"2019-06-10 00:00:00.0000000","10","54.90"], [25811,"2019-06-10 00:00:00.0000000","11","49.99"], [25812,"2019-06-10 00:00:00.0000000","12","47.06"], [25813,"2019-06-10 00:00:00.0000000","13","45.70"], [25814,"2019-06-10 00:00:00.0000000","14","38.00"], [25815,"2019-06-10 00:00:00.0000000","15","33.41"], [25816,"2019-06-10 00:00:00.0000000","16","33.00"], [25817,"2019-06-10 00:00:00.0000000","17","42.00"], [25818,"2019-06-10 00:00:00.0000000","18","45.00"], [25819,"2019-06-10 00:00:00.0000000","19","41.90"], [25820,"2019-06-10 00:00:00.0000000","20","38.97"], [25821,"2019-06-10 00:00:00.0000000","21","36.60"], [25822,"2019-06-10 00:00:00.0000000","22","36.54"], [25823,"2019-06-10 00:00:00.0000000","23","32.02"], [25824,"2019-06-10 00:00:00.0000000","24","46.33"], [25825,"2019-06-11 00:00:00.0000000","1","34.02"], [25826,"2019-06-11 00:00:00.0000000","2","30.97"], [25827,"2019-06-11 00:00:00.0000000","3","28.20"], [25828,"2019-06-11 00:00:00.0000000","4","25.31"], [25829,"2019-06-11 00:00:00.0000000","5","26.72"], [25830,"2019-06-11 00:00:00.0000000","6","32.93"], [25831,"2019-06-11 00:00:00.0000000","7","40.09"], [25832,"2019-06-11 00:00:00.0000000","8","44.10"], [25833,"2019-06-11 00:00:00.0000000","9","44.79"], [25834,"2019-06-11 00:00:00.0000000","10","45.08"], [25835,"2019-06-11 00:00:00.0000000","11","45.27"], [25836,"2019-06-11 00:00:00.0000000","12","43.30"], [25837,"2019-06-11 00:00:00.0000000","13","41.65"], [25838,"2019-06-11 00:00:00.0000000","14","40.17"], [25839,"2019-06-11 00:00:00.0000000","15","39.35"], [25840,"2019-06-11 00:00:00.0000000","16","40.05"], [25841,"2019-06-11 00:00:00.0000000","17","43.70"], [25842,"2019-06-11 00:00:00.0000000","18","47.98"], [25843,"2019-06-11 00:00:00.0000000","19","49.00"], [25844,"2019-06-11 00:00:00.0000000","20","44.70"], [25845,"2019-06-11 00:00:00.0000000","21","42.43"], [25846,"2019-06-11 00:00:00.0000000","22","42.00"], [25847,"2019-06-11 00:00:00.0000000","23","37.29"], [25848,"2019-06-11 00:00:00.0000000","24","42.02"], [25849,"2019-06-12 00:00:00.0000000","1","33.46"], [25850,"2019-06-12 00:00:00.0000000","2","30.67"], [25851,"2019-06-12 00:00:00.0000000","3","30.31"], [25852,"2019-06-12 00:00:00.0000000","4","29.95"], [25853,"2019-06-12 00:00:00.0000000","5","30.92"], [25854,"2019-06-12 00:00:00.0000000","6","35.00"], [25855,"2019-06-12 00:00:00.0000000","7","40.51"], [25856,"2019-06-12 00:00:00.0000000","8","47.89"], [25857,"2019-06-12 00:00:00.0000000","9","49.95"], [25858,"2019-06-12 00:00:00.0000000","10","48.00"], [25859,"2019-06-12 00:00:00.0000000","11","46.18"], [25860,"2019-06-12 00:00:00.0000000","12","42.19"], [25861,"2019-06-12 00:00:00.0000000","13","39.37"], [25862,"2019-06-12 00:00:00.0000000","14","35.83"], [25863,"2019-06-12 00:00:00.0000000","15","34.28"], [25864,"2019-06-12 00:00:00.0000000","16","34.33"], [25865,"2019-06-12 00:00:00.0000000","17","43.00"], [25866,"2019-06-12 00:00:00.0000000","18","48.80"], [25867,"2019-06-12 00:00:00.0000000","19","47.20"], [25868,"2019-06-12 00:00:00.0000000","20","43.81"], [25869,"2019-06-12 00:00:00.0000000","21","41.18"], [25870,"2019-06-12 00:00:00.0000000","22","40.96"], [25871,"2019-06-12 00:00:00.0000000","23","36.94"], [25872,"2019-06-12 00:00:00.0000000","24","43.00"], [25873,"2019-06-13 00:00:00.0000000","1","38.00"], [25874,"2019-06-13 00:00:00.0000000","2","35.20"], [25875,"2019-06-13 00:00:00.0000000","3","31.58"], [25876,"2019-06-13 00:00:00.0000000","4","27.50"], [25877,"2019-06-13 00:00:00.0000000","5","26.68"], [25878,"2019-06-13 00:00:00.0000000","6","31.54"], [25879,"2019-06-13 00:00:00.0000000","7","39.10"], [25880,"2019-06-13 00:00:00.0000000","8","40.51"], [25881,"2019-06-13 00:00:00.0000000","9","37.41"], [25882,"2019-06-13 00:00:00.0000000","10","39.07"], [25883,"2019-06-13 00:00:00.0000000","11","39.91"], [25884,"2019-06-13 00:00:00.0000000","12","39.07"], [25885,"2019-06-13 00:00:00.0000000","13","39.84"], [25886,"2019-06-13 00:00:00.0000000","14","33.95"], [25887,"2019-06-13 00:00:00.0000000","15","35.00"], [25888,"2019-06-13 00:00:00.0000000","16","33.65"], [25889,"2019-06-13 00:00:00.0000000","17","39.07"], [25890,"2019-06-13 00:00:00.0000000","18","44.66"], [25891,"2019-06-13 00:00:00.0000000","19","53.53"], [25892,"2019-06-13 00:00:00.0000000","20","51.54"], [25893,"2019-06-13 00:00:00.0000000","21","49.00"], [25894,"2019-06-13 00:00:00.0000000","22","43.43"], [25895,"2019-06-13 00:00:00.0000000","23","37.36"], [25896,"2019-06-13 00:00:00.0000000","24","40.01"], [25897,"2019-06-14 00:00:00.0000000","1","35.91"], [25898,"2019-06-14 00:00:00.0000000","2","34.43"], [25899,"2019-06-14 00:00:00.0000000","3","34.42"], [25900,"2019-06-14 00:00:00.0000000","4","33.57"], [25901,"2019-06-14 00:00:00.0000000","5","33.42"], [25902,"2019-06-14 00:00:00.0000000","6","34.41"], [25903,"2019-06-14 00:00:00.0000000","7","44.85"], [25904,"2019-06-14 00:00:00.0000000","8","50.74"], [25905,"2019-06-14 00:00:00.0000000","9","48.00"], [25906,"2019-06-14 00:00:00.0000000","10","46.00"], [25907,"2019-06-14 00:00:00.0000000","11","40.94"], [25908,"2019-06-14 00:00:00.0000000","12","40.30"], [25909,"2019-06-14 00:00:00.0000000","13","36.00"], [25910,"2019-06-14 00:00:00.0000000","14","33.42"], [25911,"2019-06-14 00:00:00.0000000","15","32.50"], [25912,"2019-06-14 00:00:00.0000000","16","33.40"], [25913,"2019-06-14 00:00:00.0000000","17","41.32"], [25914,"2019-06-14 00:00:00.0000000","18","49.10"], [25915,"2019-06-14 00:00:00.0000000","19","52.46"], [25916,"2019-06-14 00:00:00.0000000","20","49.60"], [25917,"2019-06-14 00:00:00.0000000","21","44.50"], [25918,"2019-06-14 00:00:00.0000000","22","39.97"], [25919,"2019-06-14 00:00:00.0000000","23","34.87"], [25920,"2019-06-14 00:00:00.0000000","24","43.22"], [25921,"2019-06-15 00:00:00.0000000","1","38.20"], [25922,"2019-06-15 00:00:00.0000000","2","34.08"], [25923,"2019-06-15 00:00:00.0000000","3","33.54"], [25924,"2019-06-15 00:00:00.0000000","4","32.71"], [25925,"2019-06-15 00:00:00.0000000","5","30.90"], [25926,"2019-06-15 00:00:00.0000000","6","29.90"], [25927,"2019-06-15 00:00:00.0000000","7","31.34"], [25928,"2019-06-15 00:00:00.0000000","8","34.20"], [25929,"2019-06-15 00:00:00.0000000","9","39.40"], [25930,"2019-06-15 00:00:00.0000000","10","47.90"], [25931,"2019-06-15 00:00:00.0000000","11","48.00"], [25932,"2019-06-15 00:00:00.0000000","12","42.84"], [25933,"2019-06-15 00:00:00.0000000","13","39.00"], [25934,"2019-06-15 00:00:00.0000000","14","34.06"], [25935,"2019-06-15 00:00:00.0000000","15","31.82"], [25936,"2019-06-15 00:00:00.0000000","16","31.96"], [25937,"2019-06-15 00:00:00.0000000","17","34.20"], [25938,"2019-06-15 00:00:00.0000000","18","44.18"], [25939,"2019-06-15 00:00:00.0000000","19","50.01"], [25940,"2019-06-15 00:00:00.0000000","20","50.49"], [25941,"2019-06-15 00:00:00.0000000","21","47.90"], [25942,"2019-06-15 00:00:00.0000000","22","44.18"], [25943,"2019-06-15 00:00:00.0000000","23","38.93"], [25944,"2019-06-15 00:00:00.0000000","24","40.80"], [25945,"2019-06-16 00:00:00.0000000","1","40.00"], [25946,"2019-06-16 00:00:00.0000000","2","37.20"], [25947,"2019-06-16 00:00:00.0000000","3","36.25"], [25948,"2019-06-16 00:00:00.0000000","4","33.80"], [25949,"2019-06-16 00:00:00.0000000","5","30.00"], [25950,"2019-06-16 00:00:00.0000000","6","31.00"], [25951,"2019-06-16 00:00:00.0000000","7","36.00"], [25952,"2019-06-16 00:00:00.0000000","8","32.00"], [25953,"2019-06-16 00:00:00.0000000","9","36.48"], [25954,"2019-06-16 00:00:00.0000000","10","45.46"], [25955,"2019-06-16 00:00:00.0000000","11","45.98"], [25956,"2019-06-16 00:00:00.0000000","12","44.00"], [25957,"2019-06-16 00:00:00.0000000","13","41.60"], [25958,"2019-06-16 00:00:00.0000000","14","33.00"], [25959,"2019-06-16 00:00:00.0000000","15","26.91"], [25960,"2019-06-16 00:00:00.0000000","16","29.62"], [25961,"2019-06-16 00:00:00.0000000","17","34.95"], [25962,"2019-06-16 00:00:00.0000000","18","43.70"], [25963,"2019-06-16 00:00:00.0000000","19","45.96"], [25964,"2019-06-16 00:00:00.0000000","20","47.50"], [25965,"2019-06-16 00:00:00.0000000","21","48.00"], [25966,"2019-06-16 00:00:00.0000000","22","44.00"], [25967,"2019-06-16 00:00:00.0000000","23","37.66"], [25968,"2019-06-16 00:00:00.0000000","24","36.00"], [25969,"2019-06-17 00:00:00.0000000","1","31.00"], [25970,"2019-06-17 00:00:00.0000000","2","28.07"], [25971,"2019-06-17 00:00:00.0000000","3","28.04"], [25972,"2019-06-17 00:00:00.0000000","4","27.17"], [25973,"2019-06-17 00:00:00.0000000","5","28.24"], [25974,"2019-06-17 00:00:00.0000000","6","38.30"], [25975,"2019-06-17 00:00:00.0000000","7","44.00"], [25976,"2019-06-17 00:00:00.0000000","8","43.07"], [25977,"2019-06-17 00:00:00.0000000","9","41.74"], [25978,"2019-06-17 00:00:00.0000000","10","44.00"], [25979,"2019-06-17 00:00:00.0000000","11","37.73"], [25980,"2019-06-17 00:00:00.0000000","12","36.00"], [25981,"2019-06-17 00:00:00.0000000","13","34.36"], [25982,"2019-06-17 00:00:00.0000000","14","32.00"], [25983,"2019-06-17 00:00:00.0000000","15","32.68"], [25984,"2019-06-17 00:00:00.0000000","16","34.70"], [25985,"2019-06-17 00:00:00.0000000","17","38.94"], [25986,"2019-06-17 00:00:00.0000000","18","43.90"], [25987,"2019-06-17 00:00:00.0000000","19","49.20"], [25988,"2019-06-17 00:00:00.0000000","20","52.40"], [25989,"2019-06-17 00:00:00.0000000","21","50.44"], [25990,"2019-06-17 00:00:00.0000000","22","42.96"], [25991,"2019-06-17 00:00:00.0000000","23","38.57"], [25992,"2019-06-17 00:00:00.0000000","24","39.20"], [25993,"2019-06-18 00:00:00.0000000","1","33.07"], [25994,"2019-06-18 00:00:00.0000000","2","30.05"], [25995,"2019-06-18 00:00:00.0000000","3","30.19"], [25996,"2019-06-18 00:00:00.0000000","4","29.94"], [25997,"2019-06-18 00:00:00.0000000","5","29.42"], [25998,"2019-06-18 00:00:00.0000000","6","34.70"], [25999,"2019-06-18 00:00:00.0000000","7","40.08"], [26000,"2019-06-18 00:00:00.0000000","8","42.99"], [26001,"2019-06-18 00:00:00.0000000","9","41.43"], [26002,"2019-06-18 00:00:00.0000000","10","40.00"], [26003,"2019-06-18 00:00:00.0000000","11","35.73"], [26004,"2019-06-18 00:00:00.0000000","12","37.17"], [26005,"2019-06-18 00:00:00.0000000","13","41.00"], [26006,"2019-06-18 00:00:00.0000000","14","39.94"], [26007,"2019-06-18 00:00:00.0000000","15","35.24"], [26008,"2019-06-18 00:00:00.0000000","16","39.42"], [26009,"2019-06-18 00:00:00.0000000","17","49.35"], [26010,"2019-06-18 00:00:00.0000000","18","54.00"], [26011,"2019-06-18 00:00:00.0000000","19","59.06"], [26012,"2019-06-18 00:00:00.0000000","20","58.00"], [26013,"2019-06-18 00:00:00.0000000","21","48.85"], [26014,"2019-06-18 00:00:00.0000000","22","43.17"], [26015,"2019-06-18 00:00:00.0000000","23","37.00"], [26016,"2019-06-18 00:00:00.0000000","24","40.54"], [26017,"2019-06-19 00:00:00.0000000","1","35.08"], [26018,"2019-06-19 00:00:00.0000000","2","33.40"], [26019,"2019-06-19 00:00:00.0000000","3","33.30"], [26020,"2019-06-19 00:00:00.0000000","4","32.98"], [26021,"2019-06-19 00:00:00.0000000","5","32.95"], [26022,"2019-06-19 00:00:00.0000000","6","35.47"], [26023,"2019-06-19 00:00:00.0000000","7","41.10"], [26024,"2019-06-19 00:00:00.0000000","8","51.80"], [26025,"2019-06-19 00:00:00.0000000","9","60.10"], [26026,"2019-06-19 00:00:00.0000000","10","62.80"], [26027,"2019-06-19 00:00:00.0000000","11","57.90"], [26028,"2019-06-19 00:00:00.0000000","12","57.10"], [26029,"2019-06-19 00:00:00.0000000","13","51.10"], [26030,"2019-06-19 00:00:00.0000000","14","42.50"], [26031,"2019-06-19 00:00:00.0000000","15","35.03"], [26032,"2019-06-19 00:00:00.0000000","16","34.50"], [26033,"2019-06-19 00:00:00.0000000","17","39.00"], [26034,"2019-06-19 00:00:00.0000000","18","45.96"], [26035,"2019-06-19 00:00:00.0000000","19","48.93"], [26036,"2019-06-19 00:00:00.0000000","20","47.00"], [26037,"2019-06-19 00:00:00.0000000","21","42.00"], [26038,"2019-06-19 00:00:00.0000000","22","40.30"], [26039,"2019-06-19 00:00:00.0000000","23","37.10"], [26040,"2019-06-19 00:00:00.0000000","24","41.13"], [26041,"2019-06-20 00:00:00.0000000","1","36.10"], [26042,"2019-06-20 00:00:00.0000000","2","33.00"], [26043,"2019-06-20 00:00:00.0000000","3","32.96"], [26044,"2019-06-20 00:00:00.0000000","4","32.51"], [26045,"2019-06-20 00:00:00.0000000","5","32.30"], [26046,"2019-06-20 00:00:00.0000000","6","31.51"], [26047,"2019-06-20 00:00:00.0000000","7","38.52"], [26048,"2019-06-20 00:00:00.0000000","8","48.96"], [26049,"2019-06-20 00:00:00.0000000","9","53.00"], [26050,"2019-06-20 00:00:00.0000000","10","50.48"], [26051,"2019-06-20 00:00:00.0000000","11","42.00"], [26052,"2019-06-20 00:00:00.0000000","12","38.14"], [26053,"2019-06-20 00:00:00.0000000","13","34.60"], [26054,"2019-06-20 00:00:00.0000000","14","32.50"], [26055,"2019-06-20 00:00:00.0000000","15","32.36"], [26056,"2019-06-20 00:00:00.0000000","16","32.25"], [26057,"2019-06-20 00:00:00.0000000","17","39.93"], [26058,"2019-06-20 00:00:00.0000000","18","43.95"], [26059,"2019-06-20 00:00:00.0000000","19","45.50"], [26060,"2019-06-20 00:00:00.0000000","20","51.41"], [26061,"2019-06-20 00:00:00.0000000","21","50.00"], [26062,"2019-06-20 00:00:00.0000000","22","46.74"], [26063,"2019-06-20 00:00:00.0000000","23","37.97"], [26064,"2019-06-20 00:00:00.0000000","24","38.70"], [26065,"2019-06-21 00:00:00.0000000","1","32.54"], [26066,"2019-06-21 00:00:00.0000000","2","32.00"], [26067,"2019-06-21 00:00:00.0000000","3","32.01"], [26068,"2019-06-21 00:00:00.0000000","4","32.00"], [26069,"2019-06-21 00:00:00.0000000","5","32.00"], [26070,"2019-06-21 00:00:00.0000000","6","34.04"], [26071,"2019-06-21 00:00:00.0000000","7","38.05"], [26072,"2019-06-21 00:00:00.0000000","8","42.95"], [26073,"2019-06-21 00:00:00.0000000","9","44.60"], [26074,"2019-06-21 00:00:00.0000000","10","41.28"], [26075,"2019-06-21 00:00:00.0000000","11","37.58"], [26076,"2019-06-21 00:00:00.0000000","12","38.10"], [26077,"2019-06-21 00:00:00.0000000","13","35.00"], [26078,"2019-06-21 00:00:00.0000000","14","32.59"], [26079,"2019-06-21 00:00:00.0000000","15","32.57"], [26080,"2019-06-21 00:00:00.0000000","16","33.60"], [26081,"2019-06-21 00:00:00.0000000","17","40.50"], [26082,"2019-06-21 00:00:00.0000000","18","47.00"], [26083,"2019-06-21 00:00:00.0000000","19","51.00"], [26084,"2019-06-21 00:00:00.0000000","20","52.40"], [26085,"2019-06-21 00:00:00.0000000","21","47.00"], [26086,"2019-06-21 00:00:00.0000000","22","42.10"], [26087,"2019-06-21 00:00:00.0000000","23","37.77"], [26088,"2019-06-21 00:00:00.0000000","24","47.95"], [26089,"2019-06-22 00:00:00.0000000","1","36.30"], [26090,"2019-06-22 00:00:00.0000000","2","34.12"], [26091,"2019-06-22 00:00:00.0000000","3","31.96"], [26092,"2019-06-22 00:00:00.0000000","4","31.06"], [26093,"2019-06-22 00:00:00.0000000","5","30.90"], [26094,"2019-06-22 00:00:00.0000000","6","29.93"], [26095,"2019-06-22 00:00:00.0000000","7","29.97"], [26096,"2019-06-22 00:00:00.0000000","8","33.04"], [26097,"2019-06-22 00:00:00.0000000","9","42.02"], [26098,"2019-06-22 00:00:00.0000000","10","45.00"], [26099,"2019-06-22 00:00:00.0000000","11","40.00"], [26100,"2019-06-22 00:00:00.0000000","12","37.44"], [26101,"2019-06-22 00:00:00.0000000","13","34.00"], [26102,"2019-06-22 00:00:00.0000000","14","30.48"], [26103,"2019-06-22 00:00:00.0000000","15","29.00"], [26104,"2019-06-22 00:00:00.0000000","16","28.98"], [26105,"2019-06-22 00:00:00.0000000","17","31.40"], [26106,"2019-06-22 00:00:00.0000000","18","42.81"], [26107,"2019-06-22 00:00:00.0000000","19","48.10"], [26108,"2019-06-22 00:00:00.0000000","20","50.00"], [26109,"2019-06-22 00:00:00.0000000","21","47.46"], [26110,"2019-06-22 00:00:00.0000000","22","43.00"], [26111,"2019-06-22 00:00:00.0000000","23","38.00"], [26112,"2019-06-22 00:00:00.0000000","24","44.08"], [26113,"2019-06-23 00:00:00.0000000","1","44.95"], [26114,"2019-06-23 00:00:00.0000000","2","34.30"], [26115,"2019-06-23 00:00:00.0000000","3","33.45"], [26116,"2019-06-23 00:00:00.0000000","4","32.98"], [26117,"2019-06-23 00:00:00.0000000","5","30.03"], [26118,"2019-06-23 00:00:00.0000000","6","28.99"], [26119,"2019-06-23 00:00:00.0000000","7","30.10"], [26120,"2019-06-23 00:00:00.0000000","8","30.00"], [26121,"2019-06-23 00:00:00.0000000","9","33.92"], [26122,"2019-06-23 00:00:00.0000000","10","34.54"], [26123,"2019-06-23 00:00:00.0000000","11","41.10"], [26124,"2019-06-23 00:00:00.0000000","12","45.10"], [26125,"2019-06-23 00:00:00.0000000","13","45.00"], [26126,"2019-06-23 00:00:00.0000000","14","39.00"], [26127,"2019-06-23 00:00:00.0000000","15","37.12"], [26128,"2019-06-23 00:00:00.0000000","16","32.97"], [26129,"2019-06-23 00:00:00.0000000","17","39.95"], [26130,"2019-06-23 00:00:00.0000000","18","47.45"], [26131,"2019-06-23 00:00:00.0000000","19","50.00"], [26132,"2019-06-23 00:00:00.0000000","20","44.00"], [26133,"2019-06-23 00:00:00.0000000","21","41.30"], [26134,"2019-06-23 00:00:00.0000000","22","39.73"], [26135,"2019-06-23 00:00:00.0000000","23","33.08"], [26136,"2019-06-23 00:00:00.0000000","24","35.89"], [26137,"2019-06-24 00:00:00.0000000","1","33.93"], [26138,"2019-06-24 00:00:00.0000000","2","28.80"], [26139,"2019-06-24 00:00:00.0000000","3","31.97"], [26140,"2019-06-24 00:00:00.0000000","4","31.98"], [26141,"2019-06-24 00:00:00.0000000","5","32.82"], [26142,"2019-06-24 00:00:00.0000000","6","44.00"], [26143,"2019-06-24 00:00:00.0000000","7","54.00"], [26144,"2019-06-24 00:00:00.0000000","8","37.00"], [26145,"2019-06-24 00:00:00.0000000","9","44.30"], [26146,"2019-06-24 00:00:00.0000000","10","56.00"], [26147,"2019-06-24 00:00:00.0000000","11","54.20"], [26148,"2019-06-24 00:00:00.0000000","12","55.80"], [26149,"2019-06-24 00:00:00.0000000","13","53.30"], [26150,"2019-06-24 00:00:00.0000000","14","50.00"], [26151,"2019-06-24 00:00:00.0000000","15","49.96"], [26152,"2019-06-24 00:00:00.0000000","16","48.78"], [26153,"2019-06-24 00:00:00.0000000","17","60.20"], [26154,"2019-06-24 00:00:00.0000000","18","76.12"], [26155,"2019-06-24 00:00:00.0000000","19","74.91"], [26156,"2019-06-24 00:00:00.0000000","20","71.30"], [26157,"2019-06-24 00:00:00.0000000","21","58.74"], [26158,"2019-06-24 00:00:00.0000000","22","50.40"], [26159,"2019-06-24 00:00:00.0000000","23","39.10"], [26160,"2019-06-24 00:00:00.0000000","24","40.16"], [26161,"2019-06-25 00:00:00.0000000","1","35.91"], [26162,"2019-06-25 00:00:00.0000000","2","33.04"], [26163,"2019-06-25 00:00:00.0000000","3","31.96"], [26164,"2019-06-25 00:00:00.0000000","4","31.04"], [26165,"2019-06-25 00:00:00.0000000","5","30.50"], [26166,"2019-06-25 00:00:00.0000000","6","30.52"], [26167,"2019-06-25 00:00:00.0000000","7","38.08"], [26168,"2019-06-25 00:00:00.0000000","8","42.64"], [26169,"2019-06-25 00:00:00.0000000","9","55.08"], [26170,"2019-06-25 00:00:00.0000000","10","60.90"], [26171,"2019-06-25 00:00:00.0000000","11","59.99"], [26172,"2019-06-25 00:00:00.0000000","12","60.00"], [26173,"2019-06-25 00:00:00.0000000","13","58.43"], [26174,"2019-06-25 00:00:00.0000000","14","51.80"], [26175,"2019-06-25 00:00:00.0000000","15","48.00"], [26176,"2019-06-25 00:00:00.0000000","16","45.42"], [26177,"2019-06-25 00:00:00.0000000","17","58.45"], [26178,"2019-06-25 00:00:00.0000000","18","65.89"], [26179,"2019-06-25 00:00:00.0000000","19","72.51"], [26180,"2019-06-25 00:00:00.0000000","20","69.37"], [26181,"2019-06-25 00:00:00.0000000","21","59.57"], [26182,"2019-06-25 00:00:00.0000000","22","43.84"], [26183,"2019-06-25 00:00:00.0000000","23","35.00"], [26184,"2019-06-25 00:00:00.0000000","24","39.85"], [26185,"2019-06-26 00:00:00.0000000","1","32.03"], [26186,"2019-06-26 00:00:00.0000000","2","32.01"], [26187,"2019-06-26 00:00:00.0000000","3","32.00"], [26188,"2019-06-26 00:00:00.0000000","4","31.60"], [26189,"2019-06-26 00:00:00.0000000","5","31.55"], [26190,"2019-06-26 00:00:00.0000000","6","33.92"], [26191,"2019-06-26 00:00:00.0000000","7","39.04"], [26192,"2019-06-26 00:00:00.0000000","8","49.96"], [26193,"2019-06-26 00:00:00.0000000","9","50.94"], [26194,"2019-06-26 00:00:00.0000000","10","54.99"], [26195,"2019-06-26 00:00:00.0000000","11","50.92"], [26196,"2019-06-26 00:00:00.0000000","12","50.00"], [26197,"2019-06-26 00:00:00.0000000","13","47.59"], [26198,"2019-06-26 00:00:00.0000000","14","38.00"], [26199,"2019-06-26 00:00:00.0000000","15","32.03"], [26200,"2019-06-26 00:00:00.0000000","16","32.53"], [26201,"2019-06-26 00:00:00.0000000","17","39.60"], [26202,"2019-06-26 00:00:00.0000000","18","45.98"], [26203,"2019-06-26 00:00:00.0000000","19","45.91"], [26204,"2019-06-26 00:00:00.0000000","20","46.08"], [26205,"2019-06-26 00:00:00.0000000","21","39.50"], [26206,"2019-06-26 00:00:00.0000000","22","37.00"], [26207,"2019-06-26 00:00:00.0000000","23","35.00"], [26208,"2019-06-26 00:00:00.0000000","24","37.10"], [26209,"2019-06-27 00:00:00.0000000","1","33.08"], [26210,"2019-06-27 00:00:00.0000000","2","30.50"], [26211,"2019-06-27 00:00:00.0000000","3","30.50"], [26212,"2019-06-27 00:00:00.0000000","4","30.10"], [26213,"2019-06-27 00:00:00.0000000","5","30.33"], [26214,"2019-06-27 00:00:00.0000000","6","32.40"], [26215,"2019-06-27 00:00:00.0000000","7","40.00"], [26216,"2019-06-27 00:00:00.0000000","8","42.70"], [26217,"2019-06-27 00:00:00.0000000","9","51.60"], [26218,"2019-06-27 00:00:00.0000000","10","49.96"], [26219,"2019-06-27 00:00:00.0000000","11","40.00"], [26220,"2019-06-27 00:00:00.0000000","12","36.00"], [26221,"2019-06-27 00:00:00.0000000","13","33.10"], [26222,"2019-06-27 00:00:00.0000000","14","31.17"], [26223,"2019-06-27 00:00:00.0000000","15","30.91"], [26224,"2019-06-27 00:00:00.0000000","16","30.97"], [26225,"2019-06-27 00:00:00.0000000","17","36.00"], [26226,"2019-06-27 00:00:00.0000000","18","45.30"], [26227,"2019-06-27 00:00:00.0000000","19","50.00"], [26228,"2019-06-27 00:00:00.0000000","20","48.27"], [26229,"2019-06-27 00:00:00.0000000","21","40.68"], [26230,"2019-06-27 00:00:00.0000000","22","38.05"], [26231,"2019-06-27 00:00:00.0000000","23","32.88"], [26232,"2019-06-27 00:00:00.0000000","24","36.10"], [26233,"2019-06-28 00:00:00.0000000","1","31.30"], [26234,"2019-06-28 00:00:00.0000000","2","31.92"], [26235,"2019-06-28 00:00:00.0000000","3","31.91"], [26236,"2019-06-28 00:00:00.0000000","4","30.96"], [26237,"2019-06-28 00:00:00.0000000","5","30.10"], [26238,"2019-06-28 00:00:00.0000000","6","34.00"], [26239,"2019-06-28 00:00:00.0000000","7","37.08"], [26240,"2019-06-28 00:00:00.0000000","8","47.00"], [26241,"2019-06-28 00:00:00.0000000","9","45.06"], [26242,"2019-06-28 00:00:00.0000000","10","40.61"], [26243,"2019-06-28 00:00:00.0000000","11","36.49"], [26244,"2019-06-28 00:00:00.0000000","12","33.93"], [26245,"2019-06-28 00:00:00.0000000","13","31.69"], [26246,"2019-06-28 00:00:00.0000000","14","31.29"], [26247,"2019-06-28 00:00:00.0000000","15","31.30"], [26248,"2019-06-28 00:00:00.0000000","16","31.62"], [26249,"2019-06-28 00:00:00.0000000","17","35.79"], [26250,"2019-06-28 00:00:00.0000000","18","43.59"], [26251,"2019-06-28 00:00:00.0000000","19","47.00"], [26252,"2019-06-28 00:00:00.0000000","20","48.12"], [26253,"2019-06-28 00:00:00.0000000","21","44.19"], [26254,"2019-06-28 00:00:00.0000000","22","44.49"], [26255,"2019-06-28 00:00:00.0000000","23","35.79"], [26256,"2019-06-28 00:00:00.0000000","24","35.64"], [26257,"2019-06-29 00:00:00.0000000","1","31.60"], [26258,"2019-06-29 00:00:00.0000000","2","28.02"], [26259,"2019-06-29 00:00:00.0000000","3","27.00"], [26260,"2019-06-29 00:00:00.0000000","4","27.39"], [26261,"2019-06-29 00:00:00.0000000","5","27.73"], [26262,"2019-06-29 00:00:00.0000000","6","27.93"], [26263,"2019-06-29 00:00:00.0000000","7","34.92"], [26264,"2019-06-29 00:00:00.0000000","8","35.00"], [26265,"2019-06-29 00:00:00.0000000","9","38.92"], [26266,"2019-06-29 00:00:00.0000000","10","46.62"], [26267,"2019-06-29 00:00:00.0000000","11","42.00"], [26268,"2019-06-29 00:00:00.0000000","12","40.00"], [26269,"2019-06-29 00:00:00.0000000","13","36.00"], [26270,"2019-06-29 00:00:00.0000000","14","31.88"], [26271,"2019-06-29 00:00:00.0000000","15","28.48"], [26272,"2019-06-29 00:00:00.0000000","16","28.45"], [26273,"2019-06-29 00:00:00.0000000","17","28.50"], [26274,"2019-06-29 00:00:00.0000000","18","38.13"], [26275,"2019-06-29 00:00:00.0000000","19","48.58"], [26276,"2019-06-29 00:00:00.0000000","20","49.00"], [26277,"2019-06-29 00:00:00.0000000","21","43.47"], [26278,"2019-06-29 00:00:00.0000000","22","38.00"], [26279,"2019-06-29 00:00:00.0000000","23","32.98"], [26280,"2019-06-29 00:00:00.0000000","24","62.00"], [26281,"2019-06-30 00:00:00.0000000","1","46.67"], [26282,"2019-06-30 00:00:00.0000000","2","29.92"], [26283,"2019-06-30 00:00:00.0000000","3","27.80"], [26284,"2019-06-30 00:00:00.0000000","4","23.50"], [26285,"2019-06-30 00:00:00.0000000","5","11.00"], [26286,"2019-06-30 00:00:00.0000000","6","11.34"], [26287,"2019-06-30 00:00:00.0000000","7","13.44"], [26288,"2019-06-30 00:00:00.0000000","8","21.00"], [26289,"2019-06-30 00:00:00.0000000","9","28.19"], [26290,"2019-06-30 00:00:00.0000000","10","40.00"], [26291,"2019-06-30 00:00:00.0000000","11","39.32"], [26292,"2019-06-30 00:00:00.0000000","12","37.76"], [26293,"2019-06-30 00:00:00.0000000","13","35.82"], [26294,"2019-06-30 00:00:00.0000000","14","30.00"], [26295,"2019-06-30 00:00:00.0000000","15","24.76"], [26296,"2019-06-30 00:00:00.0000000","16","24.76"], [26297,"2019-06-30 00:00:00.0000000","17","32.00"], [26298,"2019-06-30 00:00:00.0000000","18","35.00"], [26299,"2019-06-30 00:00:00.0000000","19","39.70"], [26300,"2019-06-30 00:00:00.0000000","20","45.60"], [26301,"2019-06-30 00:00:00.0000000","21","45.44"], [26302,"2019-06-30 00:00:00.0000000","22","43.50"], [26303,"2019-06-30 00:00:00.0000000","23","34.60"], [26304,"2019-06-30 00:00:00.0000000","24","26.67"], [26305,"2019-07-01 00:00:00.0000000","1","24.06"], [26306,"2019-07-01 00:00:00.0000000","2","21.75"], [26307,"2019-07-01 00:00:00.0000000","3","19.65"], [26308,"2019-07-01 00:00:00.0000000","4","17.99"], [26309,"2019-07-01 00:00:00.0000000","5","14.92"], [26310,"2019-07-01 00:00:00.0000000","6","21.84"], [26311,"2019-07-01 00:00:00.0000000","7","39.53"], [26312,"2019-07-01 00:00:00.0000000","8","41.00"], [26313,"2019-07-01 00:00:00.0000000","9","38.00"], [26314,"2019-07-01 00:00:00.0000000","10","34.71"], [26315,"2019-07-01 00:00:00.0000000","11","30.35"], [26316,"2019-07-01 00:00:00.0000000","12","30.00"], [26317,"2019-07-01 00:00:00.0000000","13","31.85"], [26318,"2019-07-01 00:00:00.0000000","14","30.64"], [26319,"2019-07-01 00:00:00.0000000","15","30.64"], [26320,"2019-07-01 00:00:00.0000000","16","27.80"], [26321,"2019-07-01 00:00:00.0000000","17","35.70"], [26322,"2019-07-01 00:00:00.0000000","18","34.99"], [26323,"2019-07-01 00:00:00.0000000","19","41.00"], [26324,"2019-07-01 00:00:00.0000000","20","45.46"], [26325,"2019-07-01 00:00:00.0000000","21","47.20"], [26326,"2019-07-01 00:00:00.0000000","22","48.00"], [26327,"2019-07-01 00:00:00.0000000","23","42.71"], [26328,"2019-07-01 00:00:00.0000000","24","44.98"], [26329,"2019-07-02 00:00:00.0000000","1","38.57"], [26330,"2019-07-02 00:00:00.0000000","2","33.00"], [26331,"2019-07-02 00:00:00.0000000","3","31.84"], [26332,"2019-07-02 00:00:00.0000000","4","31.78"], [26333,"2019-07-02 00:00:00.0000000","5","31.47"], [26334,"2019-07-02 00:00:00.0000000","6","31.49"], [26335,"2019-07-02 00:00:00.0000000","7","37.00"], [26336,"2019-07-02 00:00:00.0000000","8","36.00"], [26337,"2019-07-02 00:00:00.0000000","9","41.92"], [26338,"2019-07-02 00:00:00.0000000","10","42.00"], [26339,"2019-07-02 00:00:00.0000000","11","38.33"], [26340,"2019-07-02 00:00:00.0000000","12","37.87"], [26341,"2019-07-02 00:00:00.0000000","13","39.00"], [26342,"2019-07-02 00:00:00.0000000","14","35.35"], [26343,"2019-07-02 00:00:00.0000000","15","31.98"], [26344,"2019-07-02 00:00:00.0000000","16","34.69"], [26345,"2019-07-02 00:00:00.0000000","17","42.10"], [26346,"2019-07-02 00:00:00.0000000","18","51.45"], [26347,"2019-07-02 00:00:00.0000000","19","51.43"], [26348,"2019-07-02 00:00:00.0000000","20","50.30"], [26349,"2019-07-02 00:00:00.0000000","21","45.00"], [26350,"2019-07-02 00:00:00.0000000","22","40.00"], [26351,"2019-07-02 00:00:00.0000000","23","34.98"], [26352,"2019-07-02 00:00:00.0000000","24","39.00"], [26353,"2019-07-03 00:00:00.0000000","1","33.30"], [26354,"2019-07-03 00:00:00.0000000","2","33.10"], [26355,"2019-07-03 00:00:00.0000000","3","33.33"], [26356,"2019-07-03 00:00:00.0000000","4","33.10"], [26357,"2019-07-03 00:00:00.0000000","5","33.10"], [26358,"2019-07-03 00:00:00.0000000","6","35.27"], [26359,"2019-07-03 00:00:00.0000000","7","41.33"], [26360,"2019-07-03 00:00:00.0000000","8","44.29"], [26361,"2019-07-03 00:00:00.0000000","9","50.56"], [26362,"2019-07-03 00:00:00.0000000","10","50.00"], [26363,"2019-07-03 00:00:00.0000000","11","38.00"], [26364,"2019-07-03 00:00:00.0000000","12","41.30"], [26365,"2019-07-03 00:00:00.0000000","13","39.22"], [26366,"2019-07-03 00:00:00.0000000","14","33.40"], [26367,"2019-07-03 00:00:00.0000000","15","33.00"], [26368,"2019-07-03 00:00:00.0000000","16","33.38"], [26369,"2019-07-03 00:00:00.0000000","17","44.00"], [26370,"2019-07-03 00:00:00.0000000","18","50.00"], [26371,"2019-07-03 00:00:00.0000000","19","50.31"], [26372,"2019-07-03 00:00:00.0000000","20","51.95"], [26373,"2019-07-03 00:00:00.0000000","21","45.00"], [26374,"2019-07-03 00:00:00.0000000","22","38.91"], [26375,"2019-07-03 00:00:00.0000000","23","35.91"], [26376,"2019-07-03 00:00:00.0000000","24","43.23"], [26377,"2019-07-04 00:00:00.0000000","1","39.16"], [26378,"2019-07-04 00:00:00.0000000","2","34.61"], [26379,"2019-07-04 00:00:00.0000000","3","33.42"], [26380,"2019-07-04 00:00:00.0000000","4","33.14"], [26381,"2019-07-04 00:00:00.0000000","5","31.91"], [26382,"2019-07-04 00:00:00.0000000","6","33.20"], [26383,"2019-07-04 00:00:00.0000000","7","39.40"], [26384,"2019-07-04 00:00:00.0000000","8","49.44"], [26385,"2019-07-04 00:00:00.0000000","9","53.43"], [26386,"2019-07-04 00:00:00.0000000","10","49.00"], [26387,"2019-07-04 00:00:00.0000000","11","35.00"], [26388,"2019-07-04 00:00:00.0000000","12","34.00"], [26389,"2019-07-04 00:00:00.0000000","13","33.00"], [26390,"2019-07-04 00:00:00.0000000","14","32.17"], [26391,"2019-07-04 00:00:00.0000000","15","32.15"], [26392,"2019-07-04 00:00:00.0000000","16","32.19"], [26393,"2019-07-04 00:00:00.0000000","17","34.80"], [26394,"2019-07-04 00:00:00.0000000","18","45.00"], [26395,"2019-07-04 00:00:00.0000000","19","50.08"], [26396,"2019-07-04 00:00:00.0000000","20","52.63"], [26397,"2019-07-04 00:00:00.0000000","21","51.35"], [26398,"2019-07-04 00:00:00.0000000","22","46.57"], [26399,"2019-07-04 00:00:00.0000000","23","39.57"], [26400,"2019-07-04 00:00:00.0000000","24","38.50"], [26401,"2019-07-05 00:00:00.0000000","1","32.78"], [26402,"2019-07-05 00:00:00.0000000","2","32.71"], [26403,"2019-07-05 00:00:00.0000000","3","31.96"], [26404,"2019-07-05 00:00:00.0000000","4","31.93"], [26405,"2019-07-05 00:00:00.0000000","5","31.93"], [26406,"2019-07-05 00:00:00.0000000","6","32.00"], [26407,"2019-07-05 00:00:00.0000000","7","39.65"], [26408,"2019-07-05 00:00:00.0000000","8","46.07"], [26409,"2019-07-05 00:00:00.0000000","9","56.95"], [26410,"2019-07-05 00:00:00.0000000","10","53.00"], [26411,"2019-07-05 00:00:00.0000000","11","45.59"], [26412,"2019-07-05 00:00:00.0000000","12","41.00"], [26413,"2019-07-05 00:00:00.0000000","13","39.00"], [26414,"2019-07-05 00:00:00.0000000","14","32.39"], [26415,"2019-07-05 00:00:00.0000000","15","32.00"], [26416,"2019-07-05 00:00:00.0000000","16","34.00"], [26417,"2019-07-05 00:00:00.0000000","17","35.00"], [26418,"2019-07-05 00:00:00.0000000","18","41.30"], [26419,"2019-07-05 00:00:00.0000000","19","43.00"], [26420,"2019-07-05 00:00:00.0000000","20","42.39"], [26421,"2019-07-05 00:00:00.0000000","21","42.29"], [26422,"2019-07-05 00:00:00.0000000","22","38.89"], [26423,"2019-07-05 00:00:00.0000000","23","35.21"], [26424,"2019-07-05 00:00:00.0000000","24","42.60"], [26425,"2019-07-06 00:00:00.0000000","1","37.60"], [26426,"2019-07-06 00:00:00.0000000","2","34.01"], [26427,"2019-07-06 00:00:00.0000000","3","30.47"], [26428,"2019-07-06 00:00:00.0000000","4","30.01"], [26429,"2019-07-06 00:00:00.0000000","5","27.70"], [26430,"2019-07-06 00:00:00.0000000","6","27.00"], [26431,"2019-07-06 00:00:00.0000000","7","30.00"], [26432,"2019-07-06 00:00:00.0000000","8","32.15"], [26433,"2019-07-06 00:00:00.0000000","9","34.00"], [26434,"2019-07-06 00:00:00.0000000","10","38.20"], [26435,"2019-07-06 00:00:00.0000000","11","40.08"], [26436,"2019-07-06 00:00:00.0000000","12","46.00"], [26437,"2019-07-06 00:00:00.0000000","13","44.00"], [26438,"2019-07-06 00:00:00.0000000","14","37.00"], [26439,"2019-07-06 00:00:00.0000000","15","33.28"], [26440,"2019-07-06 00:00:00.0000000","16","32.00"], [26441,"2019-07-06 00:00:00.0000000","17","34.92"], [26442,"2019-07-06 00:00:00.0000000","18","44.03"], [26443,"2019-07-06 00:00:00.0000000","19","47.66"], [26444,"2019-07-06 00:00:00.0000000","20","48.95"], [26445,"2019-07-06 00:00:00.0000000","21","46.00"], [26446,"2019-07-06 00:00:00.0000000","22","45.78"], [26447,"2019-07-06 00:00:00.0000000","23","40.00"], [26448,"2019-07-06 00:00:00.0000000","24","43.77"], [26449,"2019-07-07 00:00:00.0000000","1","39.75"], [26450,"2019-07-07 00:00:00.0000000","2","34.00"], [26451,"2019-07-07 00:00:00.0000000","3","35.34"], [26452,"2019-07-07 00:00:00.0000000","4","34.00"], [26453,"2019-07-07 00:00:00.0000000","5","31.53"], [26454,"2019-07-07 00:00:00.0000000","6","29.54"], [26455,"2019-07-07 00:00:00.0000000","7","30.93"], [26456,"2019-07-07 00:00:00.0000000","8","32.00"], [26457,"2019-07-07 00:00:00.0000000","9","34.02"], [26458,"2019-07-07 00:00:00.0000000","10","42.00"], [26459,"2019-07-07 00:00:00.0000000","11","41.10"], [26460,"2019-07-07 00:00:00.0000000","12","44.00"], [26461,"2019-07-07 00:00:00.0000000","13","46.60"], [26462,"2019-07-07 00:00:00.0000000","14","34.00"], [26463,"2019-07-07 00:00:00.0000000","15","32.00"], [26464,"2019-07-07 00:00:00.0000000","16","34.96"], [26465,"2019-07-07 00:00:00.0000000","17","38.80"], [26466,"2019-07-07 00:00:00.0000000","18","47.64"], [26467,"2019-07-07 00:00:00.0000000","19","51.30"], [26468,"2019-07-07 00:00:00.0000000","20","53.00"], [26469,"2019-07-07 00:00:00.0000000","21","53.00"], [26470,"2019-07-07 00:00:00.0000000","22","50.50"], [26471,"2019-07-07 00:00:00.0000000","23","40.50"], [26472,"2019-07-07 00:00:00.0000000","24","41.00"], [26473,"2019-07-08 00:00:00.0000000","1","34.70"], [26474,"2019-07-08 00:00:00.0000000","2","32.00"], [26475,"2019-07-08 00:00:00.0000000","3","30.30"], [26476,"2019-07-08 00:00:00.0000000","4","30.00"], [26477,"2019-07-08 00:00:00.0000000","5","29.99"], [26478,"2019-07-08 00:00:00.0000000","6","31.00"], [26479,"2019-07-08 00:00:00.0000000","7","38.75"], [26480,"2019-07-08 00:00:00.0000000","8","36.98"], [26481,"2019-07-08 00:00:00.0000000","9","48.00"], [26482,"2019-07-08 00:00:00.0000000","10","51.00"], [26483,"2019-07-08 00:00:00.0000000","11","49.00"], [26484,"2019-07-08 00:00:00.0000000","12","48.47"], [26485,"2019-07-08 00:00:00.0000000","13","48.80"], [26486,"2019-07-08 00:00:00.0000000","14","42.50"], [26487,"2019-07-08 00:00:00.0000000","15","34.06"], [26488,"2019-07-08 00:00:00.0000000","16","35.00"], [26489,"2019-07-08 00:00:00.0000000","17","47.36"], [26490,"2019-07-08 00:00:00.0000000","18","57.20"], [26491,"2019-07-08 00:00:00.0000000","19","60.00"], [26492,"2019-07-08 00:00:00.0000000","20","57.90"], [26493,"2019-07-08 00:00:00.0000000","21","50.60"], [26494,"2019-07-08 00:00:00.0000000","22","46.33"], [26495,"2019-07-08 00:00:00.0000000","23","36.00"], [26496,"2019-07-08 00:00:00.0000000","24","36.76"], [26497,"2019-07-09 00:00:00.0000000","1","33.91"], [26498,"2019-07-09 00:00:00.0000000","2","33.07"], [26499,"2019-07-09 00:00:00.0000000","3","33.04"], [26500,"2019-07-09 00:00:00.0000000","4","32.97"], [26501,"2019-07-09 00:00:00.0000000","5","32.96"], [26502,"2019-07-09 00:00:00.0000000","6","33.42"], [26503,"2019-07-09 00:00:00.0000000","7","38.22"], [26504,"2019-07-09 00:00:00.0000000","8","40.55"], [26505,"2019-07-09 00:00:00.0000000","9","46.21"], [26506,"2019-07-09 00:00:00.0000000","10","47.20"], [26507,"2019-07-09 00:00:00.0000000","11","44.00"], [26508,"2019-07-09 00:00:00.0000000","12","46.40"], [26509,"2019-07-09 00:00:00.0000000","13","44.03"], [26510,"2019-07-09 00:00:00.0000000","14","37.00"], [26511,"2019-07-09 00:00:00.0000000","15","36.40"], [26512,"2019-07-09 00:00:00.0000000","16","34.20"], [26513,"2019-07-09 00:00:00.0000000","17","46.00"], [26514,"2019-07-09 00:00:00.0000000","18","51.48"], [26515,"2019-07-09 00:00:00.0000000","19","51.19"], [26516,"2019-07-09 00:00:00.0000000","20","54.99"], [26517,"2019-07-09 00:00:00.0000000","21","47.68"], [26518,"2019-07-09 00:00:00.0000000","22","43.25"], [26519,"2019-07-09 00:00:00.0000000","23","36.30"], [26520,"2019-07-09 00:00:00.0000000","24","40.00"], [26521,"2019-07-10 00:00:00.0000000","1","36.07"], [26522,"2019-07-10 00:00:00.0000000","2","35.20"], [26523,"2019-07-10 00:00:00.0000000","3","34.00"], [26524,"2019-07-10 00:00:00.0000000","4","34.00"], [26525,"2019-07-10 00:00:00.0000000","5","33.99"], [26526,"2019-07-10 00:00:00.0000000","6","36.40"], [26527,"2019-07-10 00:00:00.0000000","7","43.06"], [26528,"2019-07-10 00:00:00.0000000","8","45.17"], [26529,"2019-07-10 00:00:00.0000000","9","53.90"], [26530,"2019-07-10 00:00:00.0000000","10","52.10"], [26531,"2019-07-10 00:00:00.0000000","11","45.01"], [26532,"2019-07-10 00:00:00.0000000","12","44.00"], [26533,"2019-07-10 00:00:00.0000000","13","45.03"], [26534,"2019-07-10 00:00:00.0000000","14","41.28"], [26535,"2019-07-10 00:00:00.0000000","15","37.00"], [26536,"2019-07-10 00:00:00.0000000","16","38.00"], [26537,"2019-07-10 00:00:00.0000000","17","44.00"], [26538,"2019-07-10 00:00:00.0000000","18","50.60"], [26539,"2019-07-10 00:00:00.0000000","19","51.70"], [26540,"2019-07-10 00:00:00.0000000","20","50.00"], [26541,"2019-07-10 00:00:00.0000000","21","44.49"], [26542,"2019-07-10 00:00:00.0000000","22","44.00"], [26543,"2019-07-10 00:00:00.0000000","23","39.20"], [26544,"2019-07-10 00:00:00.0000000","24","39.90"], [26545,"2019-07-11 00:00:00.0000000","1","34.92"], [26546,"2019-07-11 00:00:00.0000000","2","32.94"], [26547,"2019-07-11 00:00:00.0000000","3","32.48"], [26548,"2019-07-11 00:00:00.0000000","4","32.44"], [26549,"2019-07-11 00:00:00.0000000","5","33.31"], [26550,"2019-07-11 00:00:00.0000000","6","36.96"], [26551,"2019-07-11 00:00:00.0000000","7","45.00"], [26552,"2019-07-11 00:00:00.0000000","8","45.16"], [26553,"2019-07-11 00:00:00.0000000","9","48.67"], [26554,"2019-07-11 00:00:00.0000000","10","47.70"], [26555,"2019-07-11 00:00:00.0000000","11","49.74"], [26556,"2019-07-11 00:00:00.0000000","12","47.37"], [26557,"2019-07-11 00:00:00.0000000","13","46.06"], [26558,"2019-07-11 00:00:00.0000000","14","42.98"], [26559,"2019-07-11 00:00:00.0000000","15","41.92"], [26560,"2019-07-11 00:00:00.0000000","16","42.38"], [26561,"2019-07-11 00:00:00.0000000","17","43.40"], [26562,"2019-07-11 00:00:00.0000000","18","45.63"], [26563,"2019-07-11 00:00:00.0000000","19","48.62"], [26564,"2019-07-11 00:00:00.0000000","20","45.14"], [26565,"2019-07-11 00:00:00.0000000","21","42.69"], [26566,"2019-07-11 00:00:00.0000000","22","44.00"], [26567,"2019-07-11 00:00:00.0000000","23","37.00"], [26568,"2019-07-11 00:00:00.0000000","24","49.18"], [26569,"2019-07-12 00:00:00.0000000","1","39.36"], [26570,"2019-07-12 00:00:00.0000000","2","38.41"], [26571,"2019-07-12 00:00:00.0000000","3","36.93"], [26572,"2019-07-12 00:00:00.0000000","4","34.92"], [26573,"2019-07-12 00:00:00.0000000","5","34.95"], [26574,"2019-07-12 00:00:00.0000000","6","37.47"], [26575,"2019-07-12 00:00:00.0000000","7","45.40"], [26576,"2019-07-12 00:00:00.0000000","8","50.85"], [26577,"2019-07-12 00:00:00.0000000","9","52.62"], [26578,"2019-07-12 00:00:00.0000000","10","52.00"], [26579,"2019-07-12 00:00:00.0000000","11","48.82"], [26580,"2019-07-12 00:00:00.0000000","12","46.92"], [26581,"2019-07-12 00:00:00.0000000","13","44.64"], [26582,"2019-07-12 00:00:00.0000000","14","37.76"], [26583,"2019-07-12 00:00:00.0000000","15","35.55"], [26584,"2019-07-12 00:00:00.0000000","16","35.82"], [26585,"2019-07-12 00:00:00.0000000","17","38.83"], [26586,"2019-07-12 00:00:00.0000000","18","47.10"], [26587,"2019-07-12 00:00:00.0000000","19","51.28"], [26588,"2019-07-12 00:00:00.0000000","20","54.10"], [26589,"2019-07-12 00:00:00.0000000","21","47.98"], [26590,"2019-07-12 00:00:00.0000000","22","47.08"], [26591,"2019-07-12 00:00:00.0000000","23","39.30"], [26592,"2019-07-12 00:00:00.0000000","24","48.02"], [26593,"2019-07-13 00:00:00.0000000","1","42.50"], [26594,"2019-07-13 00:00:00.0000000","2","38.39"], [26595,"2019-07-13 00:00:00.0000000","3","38.00"], [26596,"2019-07-13 00:00:00.0000000","4","37.48"], [26597,"2019-07-13 00:00:00.0000000","5","37.43"], [26598,"2019-07-13 00:00:00.0000000","6","37.27"], [26599,"2019-07-13 00:00:00.0000000","7","38.00"], [26600,"2019-07-13 00:00:00.0000000","8","38.00"], [26601,"2019-07-13 00:00:00.0000000","9","44.00"], [26602,"2019-07-13 00:00:00.0000000","10","53.88"], [26603,"2019-07-13 00:00:00.0000000","11","54.00"], [26604,"2019-07-13 00:00:00.0000000","12","53.70"], [26605,"2019-07-13 00:00:00.0000000","13","50.31"], [26606,"2019-07-13 00:00:00.0000000","14","41.10"], [26607,"2019-07-13 00:00:00.0000000","15","38.00"], [26608,"2019-07-13 00:00:00.0000000","16","37.22"], [26609,"2019-07-13 00:00:00.0000000","17","38.00"], [26610,"2019-07-13 00:00:00.0000000","18","47.87"], [26611,"2019-07-13 00:00:00.0000000","19","50.39"], [26612,"2019-07-13 00:00:00.0000000","20","51.89"], [26613,"2019-07-13 00:00:00.0000000","21","49.03"], [26614,"2019-07-13 00:00:00.0000000","22","48.33"], [26615,"2019-07-13 00:00:00.0000000","23","44.00"], [26616,"2019-07-13 00:00:00.0000000","24","47.98"], [26617,"2019-07-14 00:00:00.0000000","1","46.72"], [26618,"2019-07-14 00:00:00.0000000","2","41.94"], [26619,"2019-07-14 00:00:00.0000000","3","40.04"], [26620,"2019-07-14 00:00:00.0000000","4","38.46"], [26621,"2019-07-14 00:00:00.0000000","5","37.01"], [26622,"2019-07-14 00:00:00.0000000","6","35.00"], [26623,"2019-07-14 00:00:00.0000000","7","35.20"], [26624,"2019-07-14 00:00:00.0000000","8","35.14"], [26625,"2019-07-14 00:00:00.0000000","9","38.00"], [26626,"2019-07-14 00:00:00.0000000","10","45.80"], [26627,"2019-07-14 00:00:00.0000000","11","51.00"], [26628,"2019-07-14 00:00:00.0000000","12","52.80"], [26629,"2019-07-14 00:00:00.0000000","13","55.00"], [26630,"2019-07-14 00:00:00.0000000","14","43.64"], [26631,"2019-07-14 00:00:00.0000000","15","38.00"], [26632,"2019-07-14 00:00:00.0000000","16","38.00"], [26633,"2019-07-14 00:00:00.0000000","17","41.88"], [26634,"2019-07-14 00:00:00.0000000","18","47.28"], [26635,"2019-07-14 00:00:00.0000000","19","52.79"], [26636,"2019-07-14 00:00:00.0000000","20","54.19"], [26637,"2019-07-14 00:00:00.0000000","21","52.79"], [26638,"2019-07-14 00:00:00.0000000","22","51.50"], [26639,"2019-07-14 00:00:00.0000000","23","46.00"], [26640,"2019-07-14 00:00:00.0000000","24","44.00"], [26641,"2019-07-15 00:00:00.0000000","1","38.45"], [26642,"2019-07-15 00:00:00.0000000","2","38.39"], [26643,"2019-07-15 00:00:00.0000000","3","37.98"], [26644,"2019-07-15 00:00:00.0000000","4","37.00"], [26645,"2019-07-15 00:00:00.0000000","5","36.00"], [26646,"2019-07-15 00:00:00.0000000","6","39.00"], [26647,"2019-07-15 00:00:00.0000000","7","45.00"], [26648,"2019-07-15 00:00:00.0000000","8","46.13"], [26649,"2019-07-15 00:00:00.0000000","9","51.60"], [26650,"2019-07-15 00:00:00.0000000","10","55.39"], [26651,"2019-07-15 00:00:00.0000000","11","51.58"], [26652,"2019-07-15 00:00:00.0000000","12","50.00"], [26653,"2019-07-15 00:00:00.0000000","13","48.00"], [26654,"2019-07-15 00:00:00.0000000","14","40.00"], [26655,"2019-07-15 00:00:00.0000000","15","38.32"], [26656,"2019-07-15 00:00:00.0000000","16","42.10"], [26657,"2019-07-15 00:00:00.0000000","17","52.00"], [26658,"2019-07-15 00:00:00.0000000","18","65.80"], [26659,"2019-07-15 00:00:00.0000000","19","71.00"], [26660,"2019-07-15 00:00:00.0000000","20","66.40"], [26661,"2019-07-15 00:00:00.0000000","21","57.70"], [26662,"2019-07-15 00:00:00.0000000","22","55.72"], [26663,"2019-07-15 00:00:00.0000000","23","45.10"], [26664,"2019-07-15 00:00:00.0000000","24","49.10"], [26665,"2019-07-16 00:00:00.0000000","1","43.00"], [26666,"2019-07-16 00:00:00.0000000","2","40.09"], [26667,"2019-07-16 00:00:00.0000000","3","38.04"], [26668,"2019-07-16 00:00:00.0000000","4","38.80"], [26669,"2019-07-16 00:00:00.0000000","5","38.80"], [26670,"2019-07-16 00:00:00.0000000","6","38.00"], [26671,"2019-07-16 00:00:00.0000000","7","43.47"], [26672,"2019-07-16 00:00:00.0000000","8","45.50"], [26673,"2019-07-16 00:00:00.0000000","9","55.40"], [26674,"2019-07-16 00:00:00.0000000","10","55.01"], [26675,"2019-07-16 00:00:00.0000000","11","48.53"], [26676,"2019-07-16 00:00:00.0000000","12","48.57"], [26677,"2019-07-16 00:00:00.0000000","13","46.90"], [26678,"2019-07-16 00:00:00.0000000","14","40.58"], [26679,"2019-07-16 00:00:00.0000000","15","39.77"], [26680,"2019-07-16 00:00:00.0000000","16","42.00"], [26681,"2019-07-16 00:00:00.0000000","17","55.00"], [26682,"2019-07-16 00:00:00.0000000","18","59.90"], [26683,"2019-07-16 00:00:00.0000000","19","60.95"], [26684,"2019-07-16 00:00:00.0000000","20","60.76"], [26685,"2019-07-16 00:00:00.0000000","21","55.00"], [26686,"2019-07-16 00:00:00.0000000","22","53.72"], [26687,"2019-07-16 00:00:00.0000000","23","44.92"], [26688,"2019-07-16 00:00:00.0000000","24","49.95"], [26689,"2019-07-17 00:00:00.0000000","1","37.60"], [26690,"2019-07-17 00:00:00.0000000","2","36.95"], [26691,"2019-07-17 00:00:00.0000000","3","36.26"], [26692,"2019-07-17 00:00:00.0000000","4","35.22"], [26693,"2019-07-17 00:00:00.0000000","5","36.34"], [26694,"2019-07-17 00:00:00.0000000","6","40.64"], [26695,"2019-07-17 00:00:00.0000000","7","47.04"], [26696,"2019-07-17 00:00:00.0000000","8","51.78"], [26697,"2019-07-17 00:00:00.0000000","9","57.50"], [26698,"2019-07-17 00:00:00.0000000","10","55.93"], [26699,"2019-07-17 00:00:00.0000000","11","44.95"], [26700,"2019-07-17 00:00:00.0000000","12","41.83"], [26701,"2019-07-17 00:00:00.0000000","13","40.10"], [26702,"2019-07-17 00:00:00.0000000","14","37.51"], [26703,"2019-07-17 00:00:00.0000000","15","37.53"], [26704,"2019-07-17 00:00:00.0000000","16","38.51"], [26705,"2019-07-17 00:00:00.0000000","17","44.44"], [26706,"2019-07-17 00:00:00.0000000","18","48.33"], [26707,"2019-07-17 00:00:00.0000000","19","50.20"], [26708,"2019-07-17 00:00:00.0000000","20","50.96"], [26709,"2019-07-17 00:00:00.0000000","21","48.00"], [26710,"2019-07-17 00:00:00.0000000","22","46.88"], [26711,"2019-07-17 00:00:00.0000000","23","42.36"], [26712,"2019-07-17 00:00:00.0000000","24","41.90"], [26713,"2019-07-18 00:00:00.0000000","1","36.81"], [26714,"2019-07-18 00:00:00.0000000","2","35.40"], [26715,"2019-07-18 00:00:00.0000000","3","35.03"], [26716,"2019-07-18 00:00:00.0000000","4","35.01"], [26717,"2019-07-18 00:00:00.0000000","5","34.50"], [26718,"2019-07-18 00:00:00.0000000","6","36.12"], [26719,"2019-07-18 00:00:00.0000000","7","46.10"], [26720,"2019-07-18 00:00:00.0000000","8","45.63"], [26721,"2019-07-18 00:00:00.0000000","9","52.90"], [26722,"2019-07-18 00:00:00.0000000","10","49.00"], [26723,"2019-07-18 00:00:00.0000000","11","40.53"], [26724,"2019-07-18 00:00:00.0000000","12","37.66"], [26725,"2019-07-18 00:00:00.0000000","13","36.58"], [26726,"2019-07-18 00:00:00.0000000","14","36.19"], [26727,"2019-07-18 00:00:00.0000000","15","36.86"], [26728,"2019-07-18 00:00:00.0000000","16","36.28"], [26729,"2019-07-18 00:00:00.0000000","17","41.84"], [26730,"2019-07-18 00:00:00.0000000","18","46.44"], [26731,"2019-07-18 00:00:00.0000000","19","50.79"], [26732,"2019-07-18 00:00:00.0000000","20","50.33"], [26733,"2019-07-18 00:00:00.0000000","21","49.00"], [26734,"2019-07-18 00:00:00.0000000","22","49.29"], [26735,"2019-07-18 00:00:00.0000000","23","42.00"], [26736,"2019-07-18 00:00:00.0000000","24","43.10"], [26737,"2019-07-19 00:00:00.0000000","1","36.83"], [26738,"2019-07-19 00:00:00.0000000","2","34.25"], [26739,"2019-07-19 00:00:00.0000000","3","33.87"], [26740,"2019-07-19 00:00:00.0000000","4","31.02"], [26741,"2019-07-19 00:00:00.0000000","5","33.10"], [26742,"2019-07-19 00:00:00.0000000","6","38.77"], [26743,"2019-07-19 00:00:00.0000000","7","47.05"], [26744,"2019-07-19 00:00:00.0000000","8","48.59"], [26745,"2019-07-19 00:00:00.0000000","9","56.00"], [26746,"2019-07-19 00:00:00.0000000","10","60.00"], [26747,"2019-07-19 00:00:00.0000000","11","52.80"], [26748,"2019-07-19 00:00:00.0000000","12","50.40"], [26749,"2019-07-19 00:00:00.0000000","13","44.94"], [26750,"2019-07-19 00:00:00.0000000","14","36.93"], [26751,"2019-07-19 00:00:00.0000000","15","36.40"], [26752,"2019-07-19 00:00:00.0000000","16","36.40"], [26753,"2019-07-19 00:00:00.0000000","17","42.61"], [26754,"2019-07-19 00:00:00.0000000","18","44.69"], [26755,"2019-07-19 00:00:00.0000000","19","45.04"], [26756,"2019-07-19 00:00:00.0000000","20","45.09"], [26757,"2019-07-19 00:00:00.0000000","21","42.95"], [26758,"2019-07-19 00:00:00.0000000","22","44.52"], [26759,"2019-07-19 00:00:00.0000000","23","39.52"], [26760,"2019-07-19 00:00:00.0000000","24","45.67"], [26761,"2019-07-20 00:00:00.0000000","1","36.10"], [26762,"2019-07-20 00:00:00.0000000","2","34.12"], [26763,"2019-07-20 00:00:00.0000000","3","32.95"], [26764,"2019-07-20 00:00:00.0000000","4","31.81"], [26765,"2019-07-20 00:00:00.0000000","5","31.50"], [26766,"2019-07-20 00:00:00.0000000","6","31.96"], [26767,"2019-07-20 00:00:00.0000000","7","38.90"], [26768,"2019-07-20 00:00:00.0000000","8","39.97"], [26769,"2019-07-20 00:00:00.0000000","9","48.10"], [26770,"2019-07-20 00:00:00.0000000","10","52.49"], [26771,"2019-07-20 00:00:00.0000000","11","50.01"], [26772,"2019-07-20 00:00:00.0000000","12","40.90"], [26773,"2019-07-20 00:00:00.0000000","13","35.00"], [26774,"2019-07-20 00:00:00.0000000","14","32.50"], [26775,"2019-07-20 00:00:00.0000000","15","32.39"], [26776,"2019-07-20 00:00:00.0000000","16","29.50"], [26777,"2019-07-20 00:00:00.0000000","17","32.94"], [26778,"2019-07-20 00:00:00.0000000","18","36.00"], [26779,"2019-07-20 00:00:00.0000000","19","45.73"], [26780,"2019-07-20 00:00:00.0000000","20","45.20"], [26781,"2019-07-20 00:00:00.0000000","21","48.00"], [26782,"2019-07-20 00:00:00.0000000","22","51.32"], [26783,"2019-07-20 00:00:00.0000000","23","46.32"], [26784,"2019-07-20 00:00:00.0000000","24","50.00"], [26785,"2019-07-21 00:00:00.0000000","1","45.00"], [26786,"2019-07-21 00:00:00.0000000","2","39.51"], [26787,"2019-07-21 00:00:00.0000000","3","36.90"], [26788,"2019-07-21 00:00:00.0000000","4","35.30"], [26789,"2019-07-21 00:00:00.0000000","5","34.94"], [26790,"2019-07-21 00:00:00.0000000","6","34.00"], [26791,"2019-07-21 00:00:00.0000000","7","34.90"], [26792,"2019-07-21 00:00:00.0000000","8","32.98"], [26793,"2019-07-21 00:00:00.0000000","9","37.80"], [26794,"2019-07-21 00:00:00.0000000","10","50.00"], [26795,"2019-07-21 00:00:00.0000000","11","51.69"], [26796,"2019-07-21 00:00:00.0000000","12","44.39"], [26797,"2019-07-21 00:00:00.0000000","13","39.40"], [26798,"2019-07-21 00:00:00.0000000","14","29.00"], [26799,"2019-07-21 00:00:00.0000000","15","24.00"], [26800,"2019-07-21 00:00:00.0000000","16","25.84"], [26801,"2019-07-21 00:00:00.0000000","17","29.62"], [26802,"2019-07-21 00:00:00.0000000","18","35.10"], [26803,"2019-07-21 00:00:00.0000000","19","39.25"], [26804,"2019-07-21 00:00:00.0000000","20","40.34"], [26805,"2019-07-21 00:00:00.0000000","21","41.38"], [26806,"2019-07-21 00:00:00.0000000","22","42.83"], [26807,"2019-07-21 00:00:00.0000000","23","36.75"], [26808,"2019-07-21 00:00:00.0000000","24","32.84"], [26809,"2019-07-22 00:00:00.0000000","1","30.78"], [26810,"2019-07-22 00:00:00.0000000","2","28.32"], [26811,"2019-07-22 00:00:00.0000000","3","23.86"], [26812,"2019-07-22 00:00:00.0000000","4","20.92"], [26813,"2019-07-22 00:00:00.0000000","5","24.00"], [26814,"2019-07-22 00:00:00.0000000","6","28.95"], [26815,"2019-07-22 00:00:00.0000000","7","40.87"], [26816,"2019-07-22 00:00:00.0000000","8","42.08"], [26817,"2019-07-22 00:00:00.0000000","9","40.68"], [26818,"2019-07-22 00:00:00.0000000","10","40.39"], [26819,"2019-07-22 00:00:00.0000000","11","39.34"], [26820,"2019-07-22 00:00:00.0000000","12","38.84"], [26821,"2019-07-22 00:00:00.0000000","13","37.73"], [26822,"2019-07-22 00:00:00.0000000","14","36.40"], [26823,"2019-07-22 00:00:00.0000000","15","36.40"], [26824,"2019-07-22 00:00:00.0000000","16","36.00"], [26825,"2019-07-22 00:00:00.0000000","17","41.09"], [26826,"2019-07-22 00:00:00.0000000","18","45.00"], [26827,"2019-07-22 00:00:00.0000000","19","49.56"], [26828,"2019-07-22 00:00:00.0000000","20","49.00"], [26829,"2019-07-22 00:00:00.0000000","21","46.48"], [26830,"2019-07-22 00:00:00.0000000","22","47.65"], [26831,"2019-07-22 00:00:00.0000000","23","39.83"], [26832,"2019-07-22 00:00:00.0000000","24","37.88"], [26833,"2019-07-23 00:00:00.0000000","1","34.87"], [26834,"2019-07-23 00:00:00.0000000","2","34.31"], [26835,"2019-07-23 00:00:00.0000000","3","33.88"], [26836,"2019-07-23 00:00:00.0000000","4","33.94"], [26837,"2019-07-23 00:00:00.0000000","5","34.98"], [26838,"2019-07-23 00:00:00.0000000","6","41.72"], [26839,"2019-07-23 00:00:00.0000000","7","44.57"], [26840,"2019-07-23 00:00:00.0000000","8","44.82"], [26841,"2019-07-23 00:00:00.0000000","9","45.74"], [26842,"2019-07-23 00:00:00.0000000","10","42.87"], [26843,"2019-07-23 00:00:00.0000000","11","40.06"], [26844,"2019-07-23 00:00:00.0000000","12","38.00"], [26845,"2019-07-23 00:00:00.0000000","13","37.32"], [26846,"2019-07-23 00:00:00.0000000","14","36.75"], [26847,"2019-07-23 00:00:00.0000000","15","37.47"], [26848,"2019-07-23 00:00:00.0000000","16","41.39"], [26849,"2019-07-23 00:00:00.0000000","17","48.80"], [26850,"2019-07-23 00:00:00.0000000","18","53.16"], [26851,"2019-07-23 00:00:00.0000000","19","54.83"], [26852,"2019-07-23 00:00:00.0000000","20","52.90"], [26853,"2019-07-23 00:00:00.0000000","21","51.80"], [26854,"2019-07-23 00:00:00.0000000","22","48.35"], [26855,"2019-07-23 00:00:00.0000000","23","40.00"], [26856,"2019-07-23 00:00:00.0000000","24","37.14"], [26857,"2019-07-24 00:00:00.0000000","1","34.75"], [26858,"2019-07-24 00:00:00.0000000","2","33.59"], [26859,"2019-07-24 00:00:00.0000000","3","31.92"], [26860,"2019-07-24 00:00:00.0000000","4","31.94"], [26861,"2019-07-24 00:00:00.0000000","5","33.37"], [26862,"2019-07-24 00:00:00.0000000","6","35.99"], [26863,"2019-07-24 00:00:00.0000000","7","40.35"], [26864,"2019-07-24 00:00:00.0000000","8","38.94"], [26865,"2019-07-24 00:00:00.0000000","9","50.40"], [26866,"2019-07-24 00:00:00.0000000","10","45.30"], [26867,"2019-07-24 00:00:00.0000000","11","38.91"], [26868,"2019-07-24 00:00:00.0000000","12","35.39"], [26869,"2019-07-24 00:00:00.0000000","13","37.43"], [26870,"2019-07-24 00:00:00.0000000","14","36.34"], [26871,"2019-07-24 00:00:00.0000000","15","38.12"], [26872,"2019-07-24 00:00:00.0000000","16","41.48"], [26873,"2019-07-24 00:00:00.0000000","17","50.61"], [26874,"2019-07-24 00:00:00.0000000","18","59.88"], [26875,"2019-07-24 00:00:00.0000000","19","64.90"], [26876,"2019-07-24 00:00:00.0000000","20","59.91"], [26877,"2019-07-24 00:00:00.0000000","21","52.17"], [26878,"2019-07-24 00:00:00.0000000","22","50.81"], [26879,"2019-07-24 00:00:00.0000000","23","46.00"], [26880,"2019-07-24 00:00:00.0000000","24","41.73"], [26881,"2019-07-25 00:00:00.0000000","1","38.47"], [26882,"2019-07-25 00:00:00.0000000","2","35.92"], [26883,"2019-07-25 00:00:00.0000000","3","34.12"], [26884,"2019-07-25 00:00:00.0000000","4","33.95"], [26885,"2019-07-25 00:00:00.0000000","5","35.50"], [26886,"2019-07-25 00:00:00.0000000","6","37.00"], [26887,"2019-07-25 00:00:00.0000000","7","42.00"], [26888,"2019-07-25 00:00:00.0000000","8","47.93"], [26889,"2019-07-25 00:00:00.0000000","9","49.50"], [26890,"2019-07-25 00:00:00.0000000","10","46.07"], [26891,"2019-07-25 00:00:00.0000000","11","45.50"], [26892,"2019-07-25 00:00:00.0000000","12","42.92"], [26893,"2019-07-25 00:00:00.0000000","13","41.05"], [26894,"2019-07-25 00:00:00.0000000","14","37.65"], [26895,"2019-07-25 00:00:00.0000000","15","41.41"], [26896,"2019-07-25 00:00:00.0000000","16","43.65"], [26897,"2019-07-25 00:00:00.0000000","17","49.62"], [26898,"2019-07-25 00:00:00.0000000","18","54.17"], [26899,"2019-07-25 00:00:00.0000000","19","60.56"], [26900,"2019-07-25 00:00:00.0000000","20","54.00"], [26901,"2019-07-25 00:00:00.0000000","21","49.54"], [26902,"2019-07-25 00:00:00.0000000","22","44.29"], [26903,"2019-07-25 00:00:00.0000000","23","36.56"], [26904,"2019-07-25 00:00:00.0000000","24","35.38"], [26905,"2019-07-26 00:00:00.0000000","1","33.98"], [26906,"2019-07-26 00:00:00.0000000","2","33.98"], [26907,"2019-07-26 00:00:00.0000000","3","33.41"], [26908,"2019-07-26 00:00:00.0000000","4","33.22"], [26909,"2019-07-26 00:00:00.0000000","5","33.57"], [26910,"2019-07-26 00:00:00.0000000","6","37.56"], [26911,"2019-07-26 00:00:00.0000000","7","43.29"], [26912,"2019-07-26 00:00:00.0000000","8","47.24"], [26913,"2019-07-26 00:00:00.0000000","9","51.07"], [26914,"2019-07-26 00:00:00.0000000","10","49.12"], [26915,"2019-07-26 00:00:00.0000000","11","44.44"], [26916,"2019-07-26 00:00:00.0000000","12","43.26"], [26917,"2019-07-26 00:00:00.0000000","13","40.13"], [26918,"2019-07-26 00:00:00.0000000","14","41.00"], [26919,"2019-07-26 00:00:00.0000000","15","40.14"], [26920,"2019-07-26 00:00:00.0000000","16","39.52"], [26921,"2019-07-26 00:00:00.0000000","17","45.01"], [26922,"2019-07-26 00:00:00.0000000","18","47.91"], [26923,"2019-07-26 00:00:00.0000000","19","50.90"], [26924,"2019-07-26 00:00:00.0000000","20","50.58"], [26925,"2019-07-26 00:00:00.0000000","21","45.06"], [26926,"2019-07-26 00:00:00.0000000","22","48.00"], [26927,"2019-07-26 00:00:00.0000000","23","43.56"], [26928,"2019-07-26 00:00:00.0000000","24","40.00"], [26929,"2019-07-27 00:00:00.0000000","1","36.80"], [26930,"2019-07-27 00:00:00.0000000","2","34.16"], [26931,"2019-07-27 00:00:00.0000000","3","33.87"], [26932,"2019-07-27 00:00:00.0000000","4","32.99"], [26933,"2019-07-27 00:00:00.0000000","5","32.99"], [26934,"2019-07-27 00:00:00.0000000","6","32.91"], [26935,"2019-07-27 00:00:00.0000000","7","32.24"], [26936,"2019-07-27 00:00:00.0000000","8","34.40"], [26937,"2019-07-27 00:00:00.0000000","9","41.00"], [26938,"2019-07-27 00:00:00.0000000","10","51.92"], [26939,"2019-07-27 00:00:00.0000000","11","49.00"], [26940,"2019-07-27 00:00:00.0000000","12","45.00"], [26941,"2019-07-27 00:00:00.0000000","13","42.00"], [26942,"2019-07-27 00:00:00.0000000","14","40.40"], [26943,"2019-07-27 00:00:00.0000000","15","36.05"], [26944,"2019-07-27 00:00:00.0000000","16","34.90"], [26945,"2019-07-27 00:00:00.0000000","17","38.00"], [26946,"2019-07-27 00:00:00.0000000","18","44.70"], [26947,"2019-07-27 00:00:00.0000000","19","45.10"], [26948,"2019-07-27 00:00:00.0000000","20","42.98"], [26949,"2019-07-27 00:00:00.0000000","21","37.98"], [26950,"2019-07-27 00:00:00.0000000","22","38.00"], [26951,"2019-07-27 00:00:00.0000000","23","36.00"], [26952,"2019-07-27 00:00:00.0000000","24","47.71"], [26953,"2019-07-28 00:00:00.0000000","1","47.60"], [26954,"2019-07-28 00:00:00.0000000","2","35.00"], [26955,"2019-07-28 00:00:00.0000000","3","29.00"], [26956,"2019-07-28 00:00:00.0000000","4","27.37"], [26957,"2019-07-28 00:00:00.0000000","5","26.88"], [26958,"2019-07-28 00:00:00.0000000","6","25.65"], [26959,"2019-07-28 00:00:00.0000000","7","25.99"], [26960,"2019-07-28 00:00:00.0000000","8","27.79"], [26961,"2019-07-28 00:00:00.0000000","9","28.00"], [26962,"2019-07-28 00:00:00.0000000","10","37.63"], [26963,"2019-07-28 00:00:00.0000000","11","40.00"], [26964,"2019-07-28 00:00:00.0000000","12","41.55"], [26965,"2019-07-28 00:00:00.0000000","13","44.00"], [26966,"2019-07-28 00:00:00.0000000","14","39.00"], [26967,"2019-07-28 00:00:00.0000000","15","38.01"], [26968,"2019-07-28 00:00:00.0000000","16","38.90"], [26969,"2019-07-28 00:00:00.0000000","17","40.07"], [26970,"2019-07-28 00:00:00.0000000","18","45.10"], [26971,"2019-07-28 00:00:00.0000000","19","46.20"], [26972,"2019-07-28 00:00:00.0000000","20","48.00"], [26973,"2019-07-28 00:00:00.0000000","21","49.00"], [26974,"2019-07-28 00:00:00.0000000","22","49.91"], [26975,"2019-07-28 00:00:00.0000000","23","47.91"], [26976,"2019-07-28 00:00:00.0000000","24","39.00"], [26977,"2019-07-29 00:00:00.0000000","1","34.00"], [26978,"2019-07-29 00:00:00.0000000","2","32.90"], [26979,"2019-07-29 00:00:00.0000000","3","32.56"], [26980,"2019-07-29 00:00:00.0000000","4","31.94"], [26981,"2019-07-29 00:00:00.0000000","5","32.45"], [26982,"2019-07-29 00:00:00.0000000","6","36.48"], [26983,"2019-07-29 00:00:00.0000000","7","40.35"], [26984,"2019-07-29 00:00:00.0000000","8","41.74"], [26985,"2019-07-29 00:00:00.0000000","9","46.15"], [26986,"2019-07-29 00:00:00.0000000","10","42.92"], [26987,"2019-07-29 00:00:00.0000000","11","40.97"], [26988,"2019-07-29 00:00:00.0000000","12","41.14"], [26989,"2019-07-29 00:00:00.0000000","13","38.38"], [26990,"2019-07-29 00:00:00.0000000","14","36.19"], [26991,"2019-07-29 00:00:00.0000000","15","35.51"], [26992,"2019-07-29 00:00:00.0000000","16","37.55"], [26993,"2019-07-29 00:00:00.0000000","17","42.71"], [26994,"2019-07-29 00:00:00.0000000","18","45.66"], [26995,"2019-07-29 00:00:00.0000000","19","55.49"], [26996,"2019-07-29 00:00:00.0000000","20","55.26"], [26997,"2019-07-29 00:00:00.0000000","21","48.89"], [26998,"2019-07-29 00:00:00.0000000","22","46.24"], [26999,"2019-07-29 00:00:00.0000000","23","40.00"], [27000,"2019-07-29 00:00:00.0000000","24","38.08"], [27001,"2019-07-30 00:00:00.0000000","1","34.52"], [27002,"2019-07-30 00:00:00.0000000","2","32.50"], [27003,"2019-07-30 00:00:00.0000000","3","31.44"], [27004,"2019-07-30 00:00:00.0000000","4","29.91"], [27005,"2019-07-30 00:00:00.0000000","5","29.50"], [27006,"2019-07-30 00:00:00.0000000","6","33.61"], [27007,"2019-07-30 00:00:00.0000000","7","38.03"], [27008,"2019-07-30 00:00:00.0000000","8","41.40"], [27009,"2019-07-30 00:00:00.0000000","9","47.43"], [27010,"2019-07-30 00:00:00.0000000","10","47.42"], [27011,"2019-07-30 00:00:00.0000000","11","46.00"], [27012,"2019-07-30 00:00:00.0000000","12","45.80"], [27013,"2019-07-30 00:00:00.0000000","13","43.30"], [27014,"2019-07-30 00:00:00.0000000","14","38.30"], [27015,"2019-07-30 00:00:00.0000000","15","37.45"], [27016,"2019-07-30 00:00:00.0000000","16","36.00"], [27017,"2019-07-30 00:00:00.0000000","17","39.08"], [27018,"2019-07-30 00:00:00.0000000","18","43.62"], [27019,"2019-07-30 00:00:00.0000000","19","45.85"], [27020,"2019-07-30 00:00:00.0000000","20","45.08"], [27021,"2019-07-30 00:00:00.0000000","21","39.00"], [27022,"2019-07-30 00:00:00.0000000","22","40.31"], [27023,"2019-07-30 00:00:00.0000000","23","35.80"], [27024,"2019-07-30 00:00:00.0000000","24","40.66"], [27025,"2019-07-31 00:00:00.0000000","1","36.00"], [27026,"2019-07-31 00:00:00.0000000","2","29.98"], [27027,"2019-07-31 00:00:00.0000000","3","28.01"], [27028,"2019-07-31 00:00:00.0000000","4","26.97"], [27029,"2019-07-31 00:00:00.0000000","5","28.97"], [27030,"2019-07-31 00:00:00.0000000","6","33.06"], [27031,"2019-07-31 00:00:00.0000000","7","39.61"], [27032,"2019-07-31 00:00:00.0000000","8","40.00"], [27033,"2019-07-31 00:00:00.0000000","9","42.03"], [27034,"2019-07-31 00:00:00.0000000","10","40.00"], [27035,"2019-07-31 00:00:00.0000000","11","39.15"], [27036,"2019-07-31 00:00:00.0000000","12","39.90"], [27037,"2019-07-31 00:00:00.0000000","13","38.83"], [27038,"2019-07-31 00:00:00.0000000","14","36.00"], [27039,"2019-07-31 00:00:00.0000000","15","35.91"], [27040,"2019-07-31 00:00:00.0000000","16","35.70"], [27041,"2019-07-31 00:00:00.0000000","17","38.93"], [27042,"2019-07-31 00:00:00.0000000","18","46.50"], [27043,"2019-07-31 00:00:00.0000000","19","48.61"], [27044,"2019-07-31 00:00:00.0000000","20","55.00"], [27045,"2019-07-31 00:00:00.0000000","21","48.88"], [27046,"2019-07-31 00:00:00.0000000","22","46.44"], [27047,"2019-07-31 00:00:00.0000000","23","39.87"], [27048,"2019-07-31 00:00:00.0000000","24","37.14"], [27049,"2019-08-01 00:00:00.0000000","1","35.00"], [27050,"2019-08-01 00:00:00.0000000","2","34.10"], [27051,"2019-08-01 00:00:00.0000000","3","32.97"], [27052,"2019-08-01 00:00:00.0000000","4","32.00"], [27053,"2019-08-01 00:00:00.0000000","5","33.96"], [27054,"2019-08-01 00:00:00.0000000","6","37.67"], [27055,"2019-08-01 00:00:00.0000000","7","40.06"], [27056,"2019-08-01 00:00:00.0000000","8","39.74"], [27057,"2019-08-01 00:00:00.0000000","9","48.97"], [27058,"2019-08-01 00:00:00.0000000","10","50.00"], [27059,"2019-08-01 00:00:00.0000000","11","48.50"], [27060,"2019-08-01 00:00:00.0000000","12","39.71"], [27061,"2019-08-01 00:00:00.0000000","13","38.51"], [27062,"2019-08-01 00:00:00.0000000","14","37.65"], [27063,"2019-08-01 00:00:00.0000000","15","38.19"], [27064,"2019-08-01 00:00:00.0000000","16","37.73"], [27065,"2019-08-01 00:00:00.0000000","17","42.66"], [27066,"2019-08-01 00:00:00.0000000","18","49.98"], [27067,"2019-08-01 00:00:00.0000000","19","56.45"], [27068,"2019-08-01 00:00:00.0000000","20","57.61"], [27069,"2019-08-01 00:00:00.0000000","21","52.10"], [27070,"2019-08-01 00:00:00.0000000","22","48.49"], [27071,"2019-08-01 00:00:00.0000000","23","41.79"], [27072,"2019-08-01 00:00:00.0000000","24","38.71"], [27073,"2019-08-02 00:00:00.0000000","1","36.51"], [27074,"2019-08-02 00:00:00.0000000","2","34.56"], [27075,"2019-08-02 00:00:00.0000000","3","33.53"], [27076,"2019-08-02 00:00:00.0000000","4","32.43"], [27077,"2019-08-02 00:00:00.0000000","5","33.45"], [27078,"2019-08-02 00:00:00.0000000","6","35.05"], [27079,"2019-08-02 00:00:00.0000000","7","40.07"], [27080,"2019-08-02 00:00:00.0000000","8","44.58"], [27081,"2019-08-02 00:00:00.0000000","9","47.38"], [27082,"2019-08-02 00:00:00.0000000","10","49.24"], [27083,"2019-08-02 00:00:00.0000000","11","49.00"], [27084,"2019-08-02 00:00:00.0000000","12","48.00"], [27085,"2019-08-02 00:00:00.0000000","13","45.00"], [27086,"2019-08-02 00:00:00.0000000","14","38.00"], [27087,"2019-08-02 00:00:00.0000000","15","38.00"], [27088,"2019-08-02 00:00:00.0000000","16","36.81"], [27089,"2019-08-02 00:00:00.0000000","17","41.94"], [27090,"2019-08-02 00:00:00.0000000","18","48.00"], [27091,"2019-08-02 00:00:00.0000000","19","50.46"], [27092,"2019-08-02 00:00:00.0000000","20","50.02"], [27093,"2019-08-02 00:00:00.0000000","21","44.28"], [27094,"2019-08-02 00:00:00.0000000","22","45.02"], [27095,"2019-08-02 00:00:00.0000000","23","40.02"], [27096,"2019-08-02 00:00:00.0000000","24","43.05"], [27097,"2019-08-03 00:00:00.0000000","1","42.00"], [27098,"2019-08-03 00:00:00.0000000","2","36.52"], [27099,"2019-08-03 00:00:00.0000000","3","35.48"], [27100,"2019-08-03 00:00:00.0000000","4","34.96"], [27101,"2019-08-03 00:00:00.0000000","5","34.60"], [27102,"2019-08-03 00:00:00.0000000","6","33.62"], [27103,"2019-08-03 00:00:00.0000000","7","35.77"], [27104,"2019-08-03 00:00:00.0000000","8","35.60"], [27105,"2019-08-03 00:00:00.0000000","9","42.89"], [27106,"2019-08-03 00:00:00.0000000","10","49.17"], [27107,"2019-08-03 00:00:00.0000000","11","47.36"], [27108,"2019-08-03 00:00:00.0000000","12","46.67"], [27109,"2019-08-03 00:00:00.0000000","13","42.47"], [27110,"2019-08-03 00:00:00.0000000","14","38.28"], [27111,"2019-08-03 00:00:00.0000000","15","37.00"], [27112,"2019-08-03 00:00:00.0000000","16","36.52"], [27113,"2019-08-03 00:00:00.0000000","17","41.32"], [27114,"2019-08-03 00:00:00.0000000","18","48.64"], [27115,"2019-08-03 00:00:00.0000000","19","53.64"], [27116,"2019-08-03 00:00:00.0000000","20","52.70"], [27117,"2019-08-03 00:00:00.0000000","21","50.40"], [27118,"2019-08-03 00:00:00.0000000","22","53.00"], [27119,"2019-08-03 00:00:00.0000000","23","47.84"], [27120,"2019-08-03 00:00:00.0000000","24","42.12"], [27121,"2019-08-04 00:00:00.0000000","1","41.05"], [27122,"2019-08-04 00:00:00.0000000","2","40.00"], [27123,"2019-08-04 00:00:00.0000000","3","37.14"], [27124,"2019-08-04 00:00:00.0000000","4","36.70"], [27125,"2019-08-04 00:00:00.0000000","5","36.70"], [27126,"2019-08-04 00:00:00.0000000","6","34.17"], [27127,"2019-08-04 00:00:00.0000000","7","36.57"], [27128,"2019-08-04 00:00:00.0000000","8","36.96"], [27129,"2019-08-04 00:00:00.0000000","9","38.00"], [27130,"2019-08-04 00:00:00.0000000","10","43.67"], [27131,"2019-08-04 00:00:00.0000000","11","44.40"], [27132,"2019-08-04 00:00:00.0000000","12","47.98"], [27133,"2019-08-04 00:00:00.0000000","13","46.36"], [27134,"2019-08-04 00:00:00.0000000","14","41.36"], [27135,"2019-08-04 00:00:00.0000000","15","38.00"], [27136,"2019-08-04 00:00:00.0000000","16","36.10"], [27137,"2019-08-04 00:00:00.0000000","17","37.30"], [27138,"2019-08-04 00:00:00.0000000","18","46.70"], [27139,"2019-08-04 00:00:00.0000000","19","50.19"], [27140,"2019-08-04 00:00:00.0000000","20","50.09"], [27141,"2019-08-04 00:00:00.0000000","21","50.19"], [27142,"2019-08-04 00:00:00.0000000","22","49.79"], [27143,"2019-08-04 00:00:00.0000000","23","41.12"], [27144,"2019-08-04 00:00:00.0000000","24","45.18"], [27145,"2019-08-05 00:00:00.0000000","1","40.10"], [27146,"2019-08-05 00:00:00.0000000","2","37.22"], [27147,"2019-08-05 00:00:00.0000000","3","32.91"], [27148,"2019-08-05 00:00:00.0000000","4","30.00"], [27149,"2019-08-05 00:00:00.0000000","5","30.96"], [27150,"2019-08-05 00:00:00.0000000","6","36.91"], [27151,"2019-08-05 00:00:00.0000000","7","43.34"], [27152,"2019-08-05 00:00:00.0000000","8","42.59"], [27153,"2019-08-05 00:00:00.0000000","9","48.66"], [27154,"2019-08-05 00:00:00.0000000","10","49.00"], [27155,"2019-08-05 00:00:00.0000000","11","46.54"], [27156,"2019-08-05 00:00:00.0000000","12","42.68"], [27157,"2019-08-05 00:00:00.0000000","13","42.08"], [27158,"2019-08-05 00:00:00.0000000","14","37.08"], [27159,"2019-08-05 00:00:00.0000000","15","36.07"], [27160,"2019-08-05 00:00:00.0000000","16","34.47"], [27161,"2019-08-05 00:00:00.0000000","17","37.01"], [27162,"2019-08-05 00:00:00.0000000","18","39.40"], [27163,"2019-08-05 00:00:00.0000000","19","44.70"], [27164,"2019-08-05 00:00:00.0000000","20","49.84"], [27165,"2019-08-05 00:00:00.0000000","21","45.05"], [27166,"2019-08-05 00:00:00.0000000","22","42.48"], [27167,"2019-08-05 00:00:00.0000000","23","37.48"], [27168,"2019-08-05 00:00:00.0000000","24","38.56"], [27169,"2019-08-06 00:00:00.0000000","1","35.99"], [27170,"2019-08-06 00:00:00.0000000","2","32.80"], [27171,"2019-08-06 00:00:00.0000000","3","31.92"], [27172,"2019-08-06 00:00:00.0000000","4","31.74"], [27173,"2019-08-06 00:00:00.0000000","5","33.88"], [27174,"2019-08-06 00:00:00.0000000","6","35.55"], [27175,"2019-08-06 00:00:00.0000000","7","41.08"], [27176,"2019-08-06 00:00:00.0000000","8","42.33"], [27177,"2019-08-06 00:00:00.0000000","9","41.71"], [27178,"2019-08-06 00:00:00.0000000","10","44.80"], [27179,"2019-08-06 00:00:00.0000000","11","42.05"], [27180,"2019-08-06 00:00:00.0000000","12","44.00"], [27181,"2019-08-06 00:00:00.0000000","13","43.99"], [27182,"2019-08-06 00:00:00.0000000","14","38.96"], [27183,"2019-08-06 00:00:00.0000000","15","36.94"], [27184,"2019-08-06 00:00:00.0000000","16","37.93"], [27185,"2019-08-06 00:00:00.0000000","17","42.00"], [27186,"2019-08-06 00:00:00.0000000","18","49.10"], [27187,"2019-08-06 00:00:00.0000000","19","51.52"], [27188,"2019-08-06 00:00:00.0000000","20","50.70"], [27189,"2019-08-06 00:00:00.0000000","21","49.91"], [27190,"2019-08-06 00:00:00.0000000","22","46.53"], [27191,"2019-08-06 00:00:00.0000000","23","38.65"], [27192,"2019-08-06 00:00:00.0000000","24","38.55"], [27193,"2019-08-07 00:00:00.0000000","1","34.02"], [27194,"2019-08-07 00:00:00.0000000","2","29.92"], [27195,"2019-08-07 00:00:00.0000000","3","29.34"], [27196,"2019-08-07 00:00:00.0000000","4","29.17"], [27197,"2019-08-07 00:00:00.0000000","5","30.56"], [27198,"2019-08-07 00:00:00.0000000","6","34.81"], [27199,"2019-08-07 00:00:00.0000000","7","39.00"], [27200,"2019-08-07 00:00:00.0000000","8","41.80"], [27201,"2019-08-07 00:00:00.0000000","9","42.68"], [27202,"2019-08-07 00:00:00.0000000","10","41.68"], [27203,"2019-08-07 00:00:00.0000000","11","42.05"], [27204,"2019-08-07 00:00:00.0000000","12","40.01"], [27205,"2019-08-07 00:00:00.0000000","13","38.04"], [27206,"2019-08-07 00:00:00.0000000","14","35.99"], [27207,"2019-08-07 00:00:00.0000000","15","34.00"], [27208,"2019-08-07 00:00:00.0000000","16","33.93"], [27209,"2019-08-07 00:00:00.0000000","17","37.48"], [27210,"2019-08-07 00:00:00.0000000","18","40.52"], [27211,"2019-08-07 00:00:00.0000000","19","43.94"], [27212,"2019-08-07 00:00:00.0000000","20","45.20"], [27213,"2019-08-07 00:00:00.0000000","21","44.67"], [27214,"2019-08-07 00:00:00.0000000","22","46.00"], [27215,"2019-08-07 00:00:00.0000000","23","40.00"], [27216,"2019-08-07 00:00:00.0000000","24","41.90"], [27217,"2019-08-08 00:00:00.0000000","1","36.90"], [27218,"2019-08-08 00:00:00.0000000","2","30.77"], [27219,"2019-08-08 00:00:00.0000000","3","27.90"], [27220,"2019-08-08 00:00:00.0000000","4","26.13"], [27221,"2019-08-08 00:00:00.0000000","5","30.00"], [27222,"2019-08-08 00:00:00.0000000","6","35.98"], [27223,"2019-08-08 00:00:00.0000000","7","38.04"], [27224,"2019-08-08 00:00:00.0000000","8","37.71"], [27225,"2019-08-08 00:00:00.0000000","9","38.00"], [27226,"2019-08-08 00:00:00.0000000","10","40.00"], [27227,"2019-08-08 00:00:00.0000000","11","39.47"], [27228,"2019-08-08 00:00:00.0000000","12","39.70"], [27229,"2019-08-08 00:00:00.0000000","13","40.00"], [27230,"2019-08-08 00:00:00.0000000","14","38.09"], [27231,"2019-08-08 00:00:00.0000000","15","35.50"], [27232,"2019-08-08 00:00:00.0000000","16","35.50"], [27233,"2019-08-08 00:00:00.0000000","17","39.46"], [27234,"2019-08-08 00:00:00.0000000","18","51.62"], [27235,"2019-08-08 00:00:00.0000000","19","51.20"], [27236,"2019-08-08 00:00:00.0000000","20","45.79"], [27237,"2019-08-08 00:00:00.0000000","21","41.44"], [27238,"2019-08-08 00:00:00.0000000","22","39.83"], [27239,"2019-08-08 00:00:00.0000000","23","35.96"], [27240,"2019-08-08 00:00:00.0000000","24","42.37"], [27241,"2019-08-09 00:00:00.0000000","1","37.54"], [27242,"2019-08-09 00:00:00.0000000","2","26.35"], [27243,"2019-08-09 00:00:00.0000000","3","24.07"], [27244,"2019-08-09 00:00:00.0000000","4","19.68"], [27245,"2019-08-09 00:00:00.0000000","5","19.78"], [27246,"2019-08-09 00:00:00.0000000","6","22.80"], [27247,"2019-08-09 00:00:00.0000000","7","31.41"], [27248,"2019-08-09 00:00:00.0000000","8","36.14"], [27249,"2019-08-09 00:00:00.0000000","9","40.00"], [27250,"2019-08-09 00:00:00.0000000","10","38.28"], [27251,"2019-08-09 00:00:00.0000000","11","39.94"], [27252,"2019-08-09 00:00:00.0000000","12","41.00"], [27253,"2019-08-09 00:00:00.0000000","13","39.00"], [27254,"2019-08-09 00:00:00.0000000","14","37.99"], [27255,"2019-08-09 00:00:00.0000000","15","36.80"], [27256,"2019-08-09 00:00:00.0000000","16","35.00"], [27257,"2019-08-09 00:00:00.0000000","17","38.49"], [27258,"2019-08-09 00:00:00.0000000","18","42.30"], [27259,"2019-08-09 00:00:00.0000000","19","44.80"], [27260,"2019-08-09 00:00:00.0000000","20","45.02"], [27261,"2019-08-09 00:00:00.0000000","21","38.00"], [27262,"2019-08-09 00:00:00.0000000","22","39.92"], [27263,"2019-08-09 00:00:00.0000000","23","34.95"], [27264,"2019-08-09 00:00:00.0000000","24","41.04"], [27265,"2019-08-10 00:00:00.0000000","1","30.03"], [27266,"2019-08-10 00:00:00.0000000","2","24.93"], [27267,"2019-08-10 00:00:00.0000000","3","20.94"], [27268,"2019-08-10 00:00:00.0000000","4","15.02"], [27269,"2019-08-10 00:00:00.0000000","5","14.90"], [27270,"2019-08-10 00:00:00.0000000","6","17.00"], [27271,"2019-08-10 00:00:00.0000000","7","24.14"], [27272,"2019-08-10 00:00:00.0000000","8","32.43"], [27273,"2019-08-10 00:00:00.0000000","9","44.70"], [27274,"2019-08-10 00:00:00.0000000","10","50.00"], [27275,"2019-08-10 00:00:00.0000000","11","49.90"], [27276,"2019-08-10 00:00:00.0000000","12","46.41"], [27277,"2019-08-10 00:00:00.0000000","13","42.58"], [27278,"2019-08-10 00:00:00.0000000","14","30.00"], [27279,"2019-08-10 00:00:00.0000000","15","24.94"], [27280,"2019-08-10 00:00:00.0000000","16","23.47"], [27281,"2019-08-10 00:00:00.0000000","17","28.00"], [27282,"2019-08-10 00:00:00.0000000","18","40.30"], [27283,"2019-08-10 00:00:00.0000000","19","44.30"], [27284,"2019-08-10 00:00:00.0000000","20","44.49"], [27285,"2019-08-10 00:00:00.0000000","21","43.67"], [27286,"2019-08-10 00:00:00.0000000","22","50.00"], [27287,"2019-08-10 00:00:00.0000000","23","37.40"], [27288,"2019-08-10 00:00:00.0000000","24","25.97"], [27289,"2019-08-11 00:00:00.0000000","1","21.02"], [27290,"2019-08-11 00:00:00.0000000","2","15.96"], [27291,"2019-08-11 00:00:00.0000000","3","12.16"], [27292,"2019-08-11 00:00:00.0000000","4","12.57"], [27293,"2019-08-11 00:00:00.0000000","5","13.04"], [27294,"2019-08-11 00:00:00.0000000","6","13.88"], [27295,"2019-08-11 00:00:00.0000000","7","19.72"], [27296,"2019-08-11 00:00:00.0000000","8","29.75"], [27297,"2019-08-11 00:00:00.0000000","9","39.25"], [27298,"2019-08-11 00:00:00.0000000","10","41.39"], [27299,"2019-08-11 00:00:00.0000000","11","44.03"], [27300,"2019-08-11 00:00:00.0000000","12","44.03"], [27301,"2019-08-11 00:00:00.0000000","13","45.25"], [27302,"2019-08-11 00:00:00.0000000","14","41.00"], [27303,"2019-08-11 00:00:00.0000000","15","41.90"], [27304,"2019-08-11 00:00:00.0000000","16","33.39"], [27305,"2019-08-11 00:00:00.0000000","17","43.00"], [27306,"2019-08-11 00:00:00.0000000","18","41.97"], [27307,"2019-08-11 00:00:00.0000000","19","48.00"], [27308,"2019-08-11 00:00:00.0000000","20","48.95"], [27309,"2019-08-11 00:00:00.0000000","21","48.99"], [27310,"2019-08-11 00:00:00.0000000","22","50.20"], [27311,"2019-08-11 00:00:00.0000000","23","41.00"], [27312,"2019-08-11 00:00:00.0000000","24","42.00"], [27313,"2019-08-12 00:00:00.0000000","1","33.60"], [27314,"2019-08-12 00:00:00.0000000","2","30.40"], [27315,"2019-08-12 00:00:00.0000000","3","29.90"], [27316,"2019-08-12 00:00:00.0000000","4","29.90"], [27317,"2019-08-12 00:00:00.0000000","5","32.00"], [27318,"2019-08-12 00:00:00.0000000","6","40.20"], [27319,"2019-08-12 00:00:00.0000000","7","46.60"], [27320,"2019-08-12 00:00:00.0000000","8","37.57"], [27321,"2019-08-12 00:00:00.0000000","9","48.10"], [27322,"2019-08-12 00:00:00.0000000","10","52.40"], [27323,"2019-08-12 00:00:00.0000000","11","47.40"], [27324,"2019-08-12 00:00:00.0000000","12","42.00"], [27325,"2019-08-12 00:00:00.0000000","13","40.57"], [27326,"2019-08-12 00:00:00.0000000","14","35.06"], [27327,"2019-08-12 00:00:00.0000000","15","34.39"], [27328,"2019-08-12 00:00:00.0000000","16","36.00"], [27329,"2019-08-12 00:00:00.0000000","17","42.37"], [27330,"2019-08-12 00:00:00.0000000","18","52.47"], [27331,"2019-08-12 00:00:00.0000000","19","60.00"], [27332,"2019-08-12 00:00:00.0000000","20","59.19"], [27333,"2019-08-12 00:00:00.0000000","21","56.05"], [27334,"2019-08-12 00:00:00.0000000","22","43.20"], [27335,"2019-08-12 00:00:00.0000000","23","38.00"], [27336,"2019-08-12 00:00:00.0000000","24","42.57"], [27337,"2019-08-13 00:00:00.0000000","1","39.28"], [27338,"2019-08-13 00:00:00.0000000","2","34.94"], [27339,"2019-08-13 00:00:00.0000000","3","31.99"], [27340,"2019-08-13 00:00:00.0000000","4","31.00"], [27341,"2019-08-13 00:00:00.0000000","5","31.49"], [27342,"2019-08-13 00:00:00.0000000","6","38.14"], [27343,"2019-08-13 00:00:00.0000000","7","42.10"], [27344,"2019-08-13 00:00:00.0000000","8","44.28"], [27345,"2019-08-13 00:00:00.0000000","9","48.50"], [27346,"2019-08-13 00:00:00.0000000","10","48.58"], [27347,"2019-08-13 00:00:00.0000000","11","43.58"], [27348,"2019-08-13 00:00:00.0000000","12","43.00"], [27349,"2019-08-13 00:00:00.0000000","13","40.00"], [27350,"2019-08-13 00:00:00.0000000","14","37.01"], [27351,"2019-08-13 00:00:00.0000000","15","34.64"], [27352,"2019-08-13 00:00:00.0000000","16","34.63"], [27353,"2019-08-13 00:00:00.0000000","17","37.05"], [27354,"2019-08-13 00:00:00.0000000","18","48.99"], [27355,"2019-08-13 00:00:00.0000000","19","55.60"], [27356,"2019-08-13 00:00:00.0000000","20","57.00"], [27357,"2019-08-13 00:00:00.0000000","21","54.00"], [27358,"2019-08-13 00:00:00.0000000","22","50.82"], [27359,"2019-08-13 00:00:00.0000000","23","39.90"], [27360,"2019-08-13 00:00:00.0000000","24","41.07"], [27361,"2019-08-14 00:00:00.0000000","1","36.07"], [27362,"2019-08-14 00:00:00.0000000","2","34.00"], [27363,"2019-08-14 00:00:00.0000000","3","33.09"], [27364,"2019-08-14 00:00:00.0000000","4","32.94"], [27365,"2019-08-14 00:00:00.0000000","5","33.50"], [27366,"2019-08-14 00:00:00.0000000","6","36.30"], [27367,"2019-08-14 00:00:00.0000000","7","42.54"], [27368,"2019-08-14 00:00:00.0000000","8","43.17"], [27369,"2019-08-14 00:00:00.0000000","9","52.90"], [27370,"2019-08-14 00:00:00.0000000","10","58.00"], [27371,"2019-08-14 00:00:00.0000000","11","55.20"], [27372,"2019-08-14 00:00:00.0000000","12","55.00"], [27373,"2019-08-14 00:00:00.0000000","13","50.00"], [27374,"2019-08-14 00:00:00.0000000","14","41.79"], [27375,"2019-08-14 00:00:00.0000000","15","37.00"], [27376,"2019-08-14 00:00:00.0000000","16","36.00"], [27377,"2019-08-14 00:00:00.0000000","17","39.48"], [27378,"2019-08-14 00:00:00.0000000","18","45.81"], [27379,"2019-08-14 00:00:00.0000000","19","52.48"], [27380,"2019-08-14 00:00:00.0000000","20","47.14"], [27381,"2019-08-14 00:00:00.0000000","21","43.80"], [27382,"2019-08-14 00:00:00.0000000","22","38.11"], [27383,"2019-08-14 00:00:00.0000000","23","35.00"], [27384,"2019-08-14 00:00:00.0000000","24","42.90"], [27385,"2019-08-15 00:00:00.0000000","1","38.00"], [27386,"2019-08-15 00:00:00.0000000","2","31.00"], [27387,"2019-08-15 00:00:00.0000000","3","25.60"], [27388,"2019-08-15 00:00:00.0000000","4","23.96"], [27389,"2019-08-15 00:00:00.0000000","5","20.46"], [27390,"2019-08-15 00:00:00.0000000","6","25.68"], [27391,"2019-08-15 00:00:00.0000000","7","34.64"], [27392,"2019-08-15 00:00:00.0000000","8","33.60"], [27393,"2019-08-15 00:00:00.0000000","9","41.50"], [27394,"2019-08-15 00:00:00.0000000","10","40.12"], [27395,"2019-08-15 00:00:00.0000000","11","36.62"], [27396,"2019-08-15 00:00:00.0000000","12","36.69"], [27397,"2019-08-15 00:00:00.0000000","13","36.67"], [27398,"2019-08-15 00:00:00.0000000","14","36.57"], [27399,"2019-08-15 00:00:00.0000000","15","35.58"], [27400,"2019-08-15 00:00:00.0000000","16","35.48"], [27401,"2019-08-15 00:00:00.0000000","17","39.93"], [27402,"2019-08-15 00:00:00.0000000","18","40.98"], [27403,"2019-08-15 00:00:00.0000000","19","48.21"], [27404,"2019-08-15 00:00:00.0000000","20","53.60"], [27405,"2019-08-15 00:00:00.0000000","21","52.98"], [27406,"2019-08-15 00:00:00.0000000","22","47.99"], [27407,"2019-08-15 00:00:00.0000000","23","40.81"], [27408,"2019-08-15 00:00:00.0000000","24","50.53"], [27409,"2019-08-16 00:00:00.0000000","1","46.70"], [27410,"2019-08-16 00:00:00.0000000","2","35.10"], [27411,"2019-08-16 00:00:00.0000000","3","24.44"], [27412,"2019-08-16 00:00:00.0000000","4","24.30"], [27413,"2019-08-16 00:00:00.0000000","5","26.95"], [27414,"2019-08-16 00:00:00.0000000","6","31.04"], [27415,"2019-08-16 00:00:00.0000000","7","36.26"], [27416,"2019-08-16 00:00:00.0000000","8","39.00"], [27417,"2019-08-16 00:00:00.0000000","9","41.00"], [27418,"2019-08-16 00:00:00.0000000","10","45.96"], [27419,"2019-08-16 00:00:00.0000000","11","40.40"], [27420,"2019-08-16 00:00:00.0000000","12","37.72"], [27421,"2019-08-16 00:00:00.0000000","13","36.20"], [27422,"2019-08-16 00:00:00.0000000","14","33.09"], [27423,"2019-08-16 00:00:00.0000000","15","32.10"], [27424,"2019-08-16 00:00:00.0000000","16","33.06"], [27425,"2019-08-16 00:00:00.0000000","17","37.65"], [27426,"2019-08-16 00:00:00.0000000","18","43.60"], [27427,"2019-08-16 00:00:00.0000000","19","50.70"], [27428,"2019-08-16 00:00:00.0000000","20","47.43"], [27429,"2019-08-16 00:00:00.0000000","21","42.25"], [27430,"2019-08-16 00:00:00.0000000","22","42.00"], [27431,"2019-08-16 00:00:00.0000000","23","29.66"], [27432,"2019-08-16 00:00:00.0000000","24","35.50"], [27433,"2019-08-17 00:00:00.0000000","1","21.30"], [27434,"2019-08-17 00:00:00.0000000","2","16.09"], [27435,"2019-08-17 00:00:00.0000000","3","14.80"], [27436,"2019-08-17 00:00:00.0000000","4","11.53"], [27437,"2019-08-17 00:00:00.0000000","5","11.10"], [27438,"2019-08-17 00:00:00.0000000","6","13.63"], [27439,"2019-08-17 00:00:00.0000000","7","12.00"], [27440,"2019-08-17 00:00:00.0000000","8","23.70"], [27441,"2019-08-17 00:00:00.0000000","9","32.26"], [27442,"2019-08-17 00:00:00.0000000","10","37.61"], [27443,"2019-08-17 00:00:00.0000000","11","32.00"], [27444,"2019-08-17 00:00:00.0000000","12","26.50"], [27445,"2019-08-17 00:00:00.0000000","13","24.58"], [27446,"2019-08-17 00:00:00.0000000","14","22.61"], [27447,"2019-08-17 00:00:00.0000000","15","22.51"], [27448,"2019-08-17 00:00:00.0000000","16","22.27"], [27449,"2019-08-17 00:00:00.0000000","17","29.87"], [27450,"2019-08-17 00:00:00.0000000","18","40.01"], [27451,"2019-08-17 00:00:00.0000000","19","44.99"], [27452,"2019-08-17 00:00:00.0000000","20","48.58"], [27453,"2019-08-17 00:00:00.0000000","21","45.23"], [27454,"2019-08-17 00:00:00.0000000","22","45.93"], [27455,"2019-08-17 00:00:00.0000000","23","34.00"], [27456,"2019-08-17 00:00:00.0000000","24","28.68"], [27457,"2019-08-18 00:00:00.0000000","1","20.73"], [27458,"2019-08-18 00:00:00.0000000","2","20.23"], [27459,"2019-08-18 00:00:00.0000000","3","13.10"], [27460,"2019-08-18 00:00:00.0000000","4","10.40"], [27461,"2019-08-18 00:00:00.0000000","5","16.60"], [27462,"2019-08-18 00:00:00.0000000","6","15.72"], [27463,"2019-08-18 00:00:00.0000000","7","13.98"], [27464,"2019-08-18 00:00:00.0000000","8","26.04"], [27465,"2019-08-18 00:00:00.0000000","9","29.46"], [27466,"2019-08-18 00:00:00.0000000","10","31.90"], [27467,"2019-08-18 00:00:00.0000000","11","31.85"], [27468,"2019-08-18 00:00:00.0000000","12","28.55"], [27469,"2019-08-18 00:00:00.0000000","13","25.77"], [27470,"2019-08-18 00:00:00.0000000","14","20.90"], [27471,"2019-08-18 00:00:00.0000000","15","13.09"], [27472,"2019-08-18 00:00:00.0000000","16","17.22"], [27473,"2019-08-18 00:00:00.0000000","17","31.36"], [27474,"2019-08-18 00:00:00.0000000","18","40.09"], [27475,"2019-08-18 00:00:00.0000000","19","44.04"], [27476,"2019-08-18 00:00:00.0000000","20","46.50"], [27477,"2019-08-18 00:00:00.0000000","21","51.15"], [27478,"2019-08-18 00:00:00.0000000","22","53.00"], [27479,"2019-08-18 00:00:00.0000000","23","39.00"], [27480,"2019-08-18 00:00:00.0000000","24","27.04"], [27481,"2019-08-19 00:00:00.0000000","1","24.38"], [27482,"2019-08-19 00:00:00.0000000","2","22.59"], [27483,"2019-08-19 00:00:00.0000000","3","20.75"], [27484,"2019-08-19 00:00:00.0000000","4","19.39"], [27485,"2019-08-19 00:00:00.0000000","5","23.41"], [27486,"2019-08-19 00:00:00.0000000","6","26.14"], [27487,"2019-08-19 00:00:00.0000000","7","37.58"], [27488,"2019-08-19 00:00:00.0000000","8","39.53"], [27489,"2019-08-19 00:00:00.0000000","9","47.60"], [27490,"2019-08-19 00:00:00.0000000","10","46.44"], [27491,"2019-08-19 00:00:00.0000000","11","39.42"], [27492,"2019-08-19 00:00:00.0000000","12","36.65"], [27493,"2019-08-19 00:00:00.0000000","13","39.15"], [27494,"2019-08-19 00:00:00.0000000","14","34.06"], [27495,"2019-08-19 00:00:00.0000000","15","26.17"], [27496,"2019-08-19 00:00:00.0000000","16","25.75"], [27497,"2019-08-19 00:00:00.0000000","17","33.82"], [27498,"2019-08-19 00:00:00.0000000","18","36.92"], [27499,"2019-08-19 00:00:00.0000000","19","48.00"], [27500,"2019-08-19 00:00:00.0000000","20","47.86"], [27501,"2019-08-19 00:00:00.0000000","21","47.11"], [27502,"2019-08-19 00:00:00.0000000","22","45.16"], [27503,"2019-08-19 00:00:00.0000000","23","32.96"], [27504,"2019-08-19 00:00:00.0000000","24","30.50"], [27505,"2019-08-20 00:00:00.0000000","1","28.08"], [27506,"2019-08-20 00:00:00.0000000","2","27.75"], [27507,"2019-08-20 00:00:00.0000000","3","26.72"], [27508,"2019-08-20 00:00:00.0000000","4","27.84"], [27509,"2019-08-20 00:00:00.0000000","5","29.51"], [27510,"2019-08-20 00:00:00.0000000","6","34.70"], [27511,"2019-08-20 00:00:00.0000000","7","39.52"], [27512,"2019-08-20 00:00:00.0000000","8","40.96"], [27513,"2019-08-20 00:00:00.0000000","9","42.22"], [27514,"2019-08-20 00:00:00.0000000","10","37.30"], [27515,"2019-08-20 00:00:00.0000000","11","36.73"], [27516,"2019-08-20 00:00:00.0000000","12","35.80"], [27517,"2019-08-20 00:00:00.0000000","13","35.26"], [27518,"2019-08-20 00:00:00.0000000","14","35.45"], [27519,"2019-08-20 00:00:00.0000000","15","35.85"], [27520,"2019-08-20 00:00:00.0000000","16","35.42"], [27521,"2019-08-20 00:00:00.0000000","17","40.96"], [27522,"2019-08-20 00:00:00.0000000","18","46.91"], [27523,"2019-08-20 00:00:00.0000000","19","50.90"], [27524,"2019-08-20 00:00:00.0000000","20","50.30"], [27525,"2019-08-20 00:00:00.0000000","21","49.90"], [27526,"2019-08-20 00:00:00.0000000","22","45.96"], [27527,"2019-08-20 00:00:00.0000000","23","36.25"], [27528,"2019-08-20 00:00:00.0000000","24","43.05"], [27529,"2019-08-21 00:00:00.0000000","1","36.00"], [27530,"2019-08-21 00:00:00.0000000","2","30.08"], [27531,"2019-08-21 00:00:00.0000000","3","29.10"], [27532,"2019-08-21 00:00:00.0000000","4","29.07"], [27533,"2019-08-21 00:00:00.0000000","5","28.87"], [27534,"2019-08-21 00:00:00.0000000","6","36.82"], [27535,"2019-08-21 00:00:00.0000000","7","42.39"], [27536,"2019-08-21 00:00:00.0000000","8","49.10"], [27537,"2019-08-21 00:00:00.0000000","9","48.00"], [27538,"2019-08-21 00:00:00.0000000","10","46.45"], [27539,"2019-08-21 00:00:00.0000000","11","37.00"], [27540,"2019-08-21 00:00:00.0000000","12","33.75"], [27541,"2019-08-21 00:00:00.0000000","13","32.50"], [27542,"2019-08-21 00:00:00.0000000","14","31.33"], [27543,"2019-08-21 00:00:00.0000000","15","31.00"], [27544,"2019-08-21 00:00:00.0000000","16","31.50"], [27545,"2019-08-21 00:00:00.0000000","17","34.25"], [27546,"2019-08-21 00:00:00.0000000","18","39.60"], [27547,"2019-08-21 00:00:00.0000000","19","46.57"], [27548,"2019-08-21 00:00:00.0000000","20","46.40"], [27549,"2019-08-21 00:00:00.0000000","21","46.41"], [27550,"2019-08-21 00:00:00.0000000","22","42.12"], [27551,"2019-08-21 00:00:00.0000000","23","35.84"], [27552,"2019-08-21 00:00:00.0000000","24","42.10"], [27553,"2019-08-22 00:00:00.0000000","1","30.02"], [27554,"2019-08-22 00:00:00.0000000","2","28.29"], [27555,"2019-08-22 00:00:00.0000000","3","27.00"], [27556,"2019-08-22 00:00:00.0000000","4","25.08"], [27557,"2019-08-22 00:00:00.0000000","5","26.84"], [27558,"2019-08-22 00:00:00.0000000","6","31.85"], [27559,"2019-08-22 00:00:00.0000000","7","38.74"], [27560,"2019-08-22 00:00:00.0000000","8","46.00"], [27561,"2019-08-22 00:00:00.0000000","9","50.50"], [27562,"2019-08-22 00:00:00.0000000","10","48.00"], [27563,"2019-08-22 00:00:00.0000000","11","38.30"], [27564,"2019-08-22 00:00:00.0000000","12","34.00"], [27565,"2019-08-22 00:00:00.0000000","13","30.98"], [27566,"2019-08-22 00:00:00.0000000","14","30.90"], [27567,"2019-08-22 00:00:00.0000000","15","29.99"], [27568,"2019-08-22 00:00:00.0000000","16","30.09"], [27569,"2019-08-22 00:00:00.0000000","17","34.84"], [27570,"2019-08-22 00:00:00.0000000","18","40.00"], [27571,"2019-08-22 00:00:00.0000000","19","48.39"], [27572,"2019-08-22 00:00:00.0000000","20","47.45"], [27573,"2019-08-22 00:00:00.0000000","21","45.00"], [27574,"2019-08-22 00:00:00.0000000","22","41.93"], [27575,"2019-08-22 00:00:00.0000000","23","36.93"], [27576,"2019-08-22 00:00:00.0000000","24","42.12"], [27577,"2019-08-23 00:00:00.0000000","1","29.42"], [27578,"2019-08-23 00:00:00.0000000","2","30.13"], [27579,"2019-08-23 00:00:00.0000000","3","30.12"], [27580,"2019-08-23 00:00:00.0000000","4","28.26"], [27581,"2019-08-23 00:00:00.0000000","5","30.16"], [27582,"2019-08-23 00:00:00.0000000","6","37.17"], [27583,"2019-08-23 00:00:00.0000000","7","40.88"], [27584,"2019-08-23 00:00:00.0000000","8","38.39"], [27585,"2019-08-23 00:00:00.0000000","9","45.84"], [27586,"2019-08-23 00:00:00.0000000","10","46.54"], [27587,"2019-08-23 00:00:00.0000000","11","44.82"], [27588,"2019-08-23 00:00:00.0000000","12","38.00"], [27589,"2019-08-23 00:00:00.0000000","13","34.00"], [27590,"2019-08-23 00:00:00.0000000","14","33.71"], [27591,"2019-08-23 00:00:00.0000000","15","35.00"], [27592,"2019-08-23 00:00:00.0000000","16","33.00"], [27593,"2019-08-23 00:00:00.0000000","17","39.50"], [27594,"2019-08-23 00:00:00.0000000","18","44.65"], [27595,"2019-08-23 00:00:00.0000000","19","54.00"], [27596,"2019-08-23 00:00:00.0000000","20","52.33"], [27597,"2019-08-23 00:00:00.0000000","21","52.25"], [27598,"2019-08-23 00:00:00.0000000","22","46.44"], [27599,"2019-08-23 00:00:00.0000000","23","35.98"], [27600,"2019-08-23 00:00:00.0000000","24","42.49"], [27601,"2019-08-24 00:00:00.0000000","1","33.49"], [27602,"2019-08-24 00:00:00.0000000","2","31.90"], [27603,"2019-08-24 00:00:00.0000000","3","29.38"], [27604,"2019-08-24 00:00:00.0000000","4","29.38"], [27605,"2019-08-24 00:00:00.0000000","5","31.91"], [27606,"2019-08-24 00:00:00.0000000","6","32.04"], [27607,"2019-08-24 00:00:00.0000000","7","37.96"], [27608,"2019-08-24 00:00:00.0000000","8","38.03"], [27609,"2019-08-24 00:00:00.0000000","9","45.00"], [27610,"2019-08-24 00:00:00.0000000","10","45.94"], [27611,"2019-08-24 00:00:00.0000000","11","42.00"], [27612,"2019-08-24 00:00:00.0000000","12","37.00"], [27613,"2019-08-24 00:00:00.0000000","13","32.90"], [27614,"2019-08-24 00:00:00.0000000","14","31.75"], [27615,"2019-08-24 00:00:00.0000000","15","29.97"], [27616,"2019-08-24 00:00:00.0000000","16","31.00"], [27617,"2019-08-24 00:00:00.0000000","17","36.00"], [27618,"2019-08-24 00:00:00.0000000","18","45.43"], [27619,"2019-08-24 00:00:00.0000000","19","48.00"], [27620,"2019-08-24 00:00:00.0000000","20","46.90"], [27621,"2019-08-24 00:00:00.0000000","21","50.04"], [27622,"2019-08-24 00:00:00.0000000","22","52.00"], [27623,"2019-08-24 00:00:00.0000000","23","43.21"], [27624,"2019-08-24 00:00:00.0000000","24","48.00"], [27625,"2019-08-25 00:00:00.0000000","1","35.90"], [27626,"2019-08-25 00:00:00.0000000","2","30.99"], [27627,"2019-08-25 00:00:00.0000000","3","30.17"], [27628,"2019-08-25 00:00:00.0000000","4","28.94"], [27629,"2019-08-25 00:00:00.0000000","5","27.99"], [27630,"2019-08-25 00:00:00.0000000","6","28.93"], [27631,"2019-08-25 00:00:00.0000000","7","32.00"], [27632,"2019-08-25 00:00:00.0000000","8","30.08"], [27633,"2019-08-25 00:00:00.0000000","9","38.02"], [27634,"2019-08-25 00:00:00.0000000","10","43.50"], [27635,"2019-08-25 00:00:00.0000000","11","44.80"], [27636,"2019-08-25 00:00:00.0000000","12","39.30"], [27637,"2019-08-25 00:00:00.0000000","13","37.00"], [27638,"2019-08-25 00:00:00.0000000","14","34.00"], [27639,"2019-08-25 00:00:00.0000000","15","30.00"], [27640,"2019-08-25 00:00:00.0000000","16","30.00"], [27641,"2019-08-25 00:00:00.0000000","17","37.55"], [27642,"2019-08-25 00:00:00.0000000","18","41.21"], [27643,"2019-08-25 00:00:00.0000000","19","46.63"], [27644,"2019-08-25 00:00:00.0000000","20","48.00"], [27645,"2019-08-25 00:00:00.0000000","21","50.90"], [27646,"2019-08-25 00:00:00.0000000","22","49.96"], [27647,"2019-08-25 00:00:00.0000000","23","43.78"], [27648,"2019-08-25 00:00:00.0000000","24","42.50"], [27649,"2019-08-26 00:00:00.0000000","1","30.86"], [27650,"2019-08-26 00:00:00.0000000","2","29.85"], [27651,"2019-08-26 00:00:00.0000000","3","28.02"], [27652,"2019-08-26 00:00:00.0000000","4","28.23"], [27653,"2019-08-26 00:00:00.0000000","5","29.50"], [27654,"2019-08-26 00:00:00.0000000","6","37.48"], [27655,"2019-08-26 00:00:00.0000000","7","44.00"], [27656,"2019-08-26 00:00:00.0000000","8","44.00"], [27657,"2019-08-26 00:00:00.0000000","9","43.04"], [27658,"2019-08-26 00:00:00.0000000","10","42.42"], [27659,"2019-08-26 00:00:00.0000000","11","40.72"], [27660,"2019-08-26 00:00:00.0000000","12","37.97"], [27661,"2019-08-26 00:00:00.0000000","13","36.16"], [27662,"2019-08-26 00:00:00.0000000","14","34.33"], [27663,"2019-08-26 00:00:00.0000000","15","34.00"], [27664,"2019-08-26 00:00:00.0000000","16","39.02"], [27665,"2019-08-26 00:00:00.0000000","17","43.14"], [27666,"2019-08-26 00:00:00.0000000","18","45.40"], [27667,"2019-08-26 00:00:00.0000000","19","51.81"], [27668,"2019-08-26 00:00:00.0000000","20","51.33"], [27669,"2019-08-26 00:00:00.0000000","21","51.42"], [27670,"2019-08-26 00:00:00.0000000","22","44.75"], [27671,"2019-08-26 00:00:00.0000000","23","36.72"], [27672,"2019-08-26 00:00:00.0000000","24","35.63"], [27673,"2019-08-27 00:00:00.0000000","1","32.78"], [27674,"2019-08-27 00:00:00.0000000","2","31.17"], [27675,"2019-08-27 00:00:00.0000000","3","30.38"], [27676,"2019-08-27 00:00:00.0000000","4","30.38"], [27677,"2019-08-27 00:00:00.0000000","5","31.48"], [27678,"2019-08-27 00:00:00.0000000","6","37.33"], [27679,"2019-08-27 00:00:00.0000000","7","46.85"], [27680,"2019-08-27 00:00:00.0000000","8","49.90"], [27681,"2019-08-27 00:00:00.0000000","9","49.91"], [27682,"2019-08-27 00:00:00.0000000","10","47.50"], [27683,"2019-08-27 00:00:00.0000000","11","45.52"], [27684,"2019-08-27 00:00:00.0000000","12","42.26"], [27685,"2019-08-27 00:00:00.0000000","13","41.89"], [27686,"2019-08-27 00:00:00.0000000","14","41.97"], [27687,"2019-08-27 00:00:00.0000000","15","41.93"], [27688,"2019-08-27 00:00:00.0000000","16","44.69"], [27689,"2019-08-27 00:00:00.0000000","17","47.75"], [27690,"2019-08-27 00:00:00.0000000","18","52.98"], [27691,"2019-08-27 00:00:00.0000000","19","55.55"], [27692,"2019-08-27 00:00:00.0000000","20","52.10"], [27693,"2019-08-27 00:00:00.0000000","21","47.59"], [27694,"2019-08-27 00:00:00.0000000","22","42.92"], [27695,"2019-08-27 00:00:00.0000000","23","34.85"], [27696,"2019-08-27 00:00:00.0000000","24","35.42"], [27697,"2019-08-28 00:00:00.0000000","1","33.01"], [27698,"2019-08-28 00:00:00.0000000","2","32.41"], [27699,"2019-08-28 00:00:00.0000000","3","30.63"], [27700,"2019-08-28 00:00:00.0000000","4","29.98"], [27701,"2019-08-28 00:00:00.0000000","5","31.08"], [27702,"2019-08-28 00:00:00.0000000","6","36.67"], [27703,"2019-08-28 00:00:00.0000000","7","43.60"], [27704,"2019-08-28 00:00:00.0000000","8","44.82"], [27705,"2019-08-28 00:00:00.0000000","9","49.04"], [27706,"2019-08-28 00:00:00.0000000","10","49.01"], [27707,"2019-08-28 00:00:00.0000000","11","48.00"], [27708,"2019-08-28 00:00:00.0000000","12","43.32"], [27709,"2019-08-28 00:00:00.0000000","13","41.53"], [27710,"2019-08-28 00:00:00.0000000","14","41.78"], [27711,"2019-08-28 00:00:00.0000000","15","42.33"], [27712,"2019-08-28 00:00:00.0000000","16","45.33"], [27713,"2019-08-28 00:00:00.0000000","17","49.26"], [27714,"2019-08-28 00:00:00.0000000","18","60.01"], [27715,"2019-08-28 00:00:00.0000000","19","61.00"], [27716,"2019-08-28 00:00:00.0000000","20","58.40"], [27717,"2019-08-28 00:00:00.0000000","21","50.40"], [27718,"2019-08-28 00:00:00.0000000","22","46.00"], [27719,"2019-08-28 00:00:00.0000000","23","38.91"], [27720,"2019-08-28 00:00:00.0000000","24","38.00"], [27721,"2019-08-29 00:00:00.0000000","1","33.27"], [27722,"2019-08-29 00:00:00.0000000","2","32.01"], [27723,"2019-08-29 00:00:00.0000000","3","30.00"], [27724,"2019-08-29 00:00:00.0000000","4","28.42"], [27725,"2019-08-29 00:00:00.0000000","5","29.92"], [27726,"2019-08-29 00:00:00.0000000","6","37.78"], [27727,"2019-08-29 00:00:00.0000000","7","45.00"], [27728,"2019-08-29 00:00:00.0000000","8","48.39"], [27729,"2019-08-29 00:00:00.0000000","9","49.88"], [27730,"2019-08-29 00:00:00.0000000","10","47.00"], [27731,"2019-08-29 00:00:00.0000000","11","44.42"], [27732,"2019-08-29 00:00:00.0000000","12","37.30"], [27733,"2019-08-29 00:00:00.0000000","13","35.08"], [27734,"2019-08-29 00:00:00.0000000","14","33.31"], [27735,"2019-08-29 00:00:00.0000000","15","32.58"], [27736,"2019-08-29 00:00:00.0000000","16","33.00"], [27737,"2019-08-29 00:00:00.0000000","17","38.96"], [27738,"2019-08-29 00:00:00.0000000","18","44.84"], [27739,"2019-08-29 00:00:00.0000000","19","47.23"], [27740,"2019-08-29 00:00:00.0000000","20","46.98"], [27741,"2019-08-29 00:00:00.0000000","21","45.26"], [27742,"2019-08-29 00:00:00.0000000","22","39.92"], [27743,"2019-08-29 00:00:00.0000000","23","33.22"], [27744,"2019-08-29 00:00:00.0000000","24","31.93"], [27745,"2019-08-30 00:00:00.0000000","1","28.98"], [27746,"2019-08-30 00:00:00.0000000","2","25.94"], [27747,"2019-08-30 00:00:00.0000000","3","23.97"], [27748,"2019-08-30 00:00:00.0000000","4","22.69"], [27749,"2019-08-30 00:00:00.0000000","5","26.52"], [27750,"2019-08-30 00:00:00.0000000","6","34.96"], [27751,"2019-08-30 00:00:00.0000000","7","45.00"], [27752,"2019-08-30 00:00:00.0000000","8","44.72"], [27753,"2019-08-30 00:00:00.0000000","9","42.81"], [27754,"2019-08-30 00:00:00.0000000","10","38.46"], [27755,"2019-08-30 00:00:00.0000000","11","35.51"], [27756,"2019-08-30 00:00:00.0000000","12","32.17"], [27757,"2019-08-30 00:00:00.0000000","13","31.61"], [27758,"2019-08-30 00:00:00.0000000","14","31.33"], [27759,"2019-08-30 00:00:00.0000000","15","31.78"], [27760,"2019-08-30 00:00:00.0000000","16","32.14"], [27761,"2019-08-30 00:00:00.0000000","17","38.51"], [27762,"2019-08-30 00:00:00.0000000","18","46.95"], [27763,"2019-08-30 00:00:00.0000000","19","48.67"], [27764,"2019-08-30 00:00:00.0000000","20","48.81"], [27765,"2019-08-30 00:00:00.0000000","21","48.04"], [27766,"2019-08-30 00:00:00.0000000","22","44.76"], [27767,"2019-08-30 00:00:00.0000000","23","36.00"], [27768,"2019-08-30 00:00:00.0000000","24","34.90"], [27769,"2019-08-31 00:00:00.0000000","1","30.32"], [27770,"2019-08-31 00:00:00.0000000","2","27.15"], [27771,"2019-08-31 00:00:00.0000000","3","23.48"], [27772,"2019-08-31 00:00:00.0000000","4","22.77"], [27773,"2019-08-31 00:00:00.0000000","5","20.50"], [27774,"2019-08-31 00:00:00.0000000","6","23.22"], [27775,"2019-08-31 00:00:00.0000000","7","24.45"], [27776,"2019-08-31 00:00:00.0000000","8","29.97"], [27777,"2019-08-31 00:00:00.0000000","9","31.53"], [27778,"2019-08-31 00:00:00.0000000","10","32.05"], [27779,"2019-08-31 00:00:00.0000000","11","34.50"], [27780,"2019-08-31 00:00:00.0000000","12","37.19"], [27781,"2019-08-31 00:00:00.0000000","13","33.43"], [27782,"2019-08-31 00:00:00.0000000","14","30.43"], [27783,"2019-08-31 00:00:00.0000000","15","26.30"], [27784,"2019-08-31 00:00:00.0000000","16","27.93"], [27785,"2019-08-31 00:00:00.0000000","17","30.47"], [27786,"2019-08-31 00:00:00.0000000","18","38.03"], [27787,"2019-08-31 00:00:00.0000000","19","45.20"], [27788,"2019-08-31 00:00:00.0000000","20","49.00"], [27789,"2019-08-31 00:00:00.0000000","21","52.44"], [27790,"2019-08-31 00:00:00.0000000","22","48.52"], [27791,"2019-08-31 00:00:00.0000000","23","35.10"], [27792,"2019-08-31 00:00:00.0000000","24","34.09"], [27793,"2019-09-01 00:00:00.0000000","1","24.87"], [27794,"2019-09-01 00:00:00.0000000","2","24.56"], [27795,"2019-09-01 00:00:00.0000000","3","23.92"], [27796,"2019-09-01 00:00:00.0000000","4","23.18"], [27797,"2019-09-01 00:00:00.0000000","5","23.96"], [27798,"2019-09-01 00:00:00.0000000","6","24.57"], [27799,"2019-09-01 00:00:00.0000000","7","24.57"], [27800,"2019-09-01 00:00:00.0000000","8","24.90"], [27801,"2019-09-01 00:00:00.0000000","9","28.47"], [27802,"2019-09-01 00:00:00.0000000","10","40.79"], [27803,"2019-09-01 00:00:00.0000000","11","42.21"], [27804,"2019-09-01 00:00:00.0000000","12","41.45"], [27805,"2019-09-01 00:00:00.0000000","13","38.68"], [27806,"2019-09-01 00:00:00.0000000","14","32.00"], [27807,"2019-09-01 00:00:00.0000000","15","25.84"], [27808,"2019-09-01 00:00:00.0000000","16","25.23"], [27809,"2019-09-01 00:00:00.0000000","17","29.34"], [27810,"2019-09-01 00:00:00.0000000","18","38.00"], [27811,"2019-09-01 00:00:00.0000000","19","43.10"], [27812,"2019-09-01 00:00:00.0000000","20","54.69"], [27813,"2019-09-01 00:00:00.0000000","21","60.00"], [27814,"2019-09-01 00:00:00.0000000","22","52.00"], [27815,"2019-09-01 00:00:00.0000000","23","37.01"], [27816,"2019-09-01 00:00:00.0000000","24","43.85"], [27817,"2019-09-02 00:00:00.0000000","1","34.00"], [27818,"2019-09-02 00:00:00.0000000","2","28.90"], [27819,"2019-09-02 00:00:00.0000000","3","26.00"], [27820,"2019-09-02 00:00:00.0000000","4","24.41"], [27821,"2019-09-02 00:00:00.0000000","5","26.00"], [27822,"2019-09-02 00:00:00.0000000","6","35.29"], [27823,"2019-09-02 00:00:00.0000000","7","42.93"], [27824,"2019-09-02 00:00:00.0000000","8","46.70"], [27825,"2019-09-02 00:00:00.0000000","9","50.68"], [27826,"2019-09-02 00:00:00.0000000","10","43.93"], [27827,"2019-09-02 00:00:00.0000000","11","38.95"], [27828,"2019-09-02 00:00:00.0000000","12","36.17"], [27829,"2019-09-02 00:00:00.0000000","13","35.34"], [27830,"2019-09-02 00:00:00.0000000","14","34.00"], [27831,"2019-09-02 00:00:00.0000000","15","33.29"], [27832,"2019-09-02 00:00:00.0000000","16","34.75"], [27833,"2019-09-02 00:00:00.0000000","17","37.78"], [27834,"2019-09-02 00:00:00.0000000","18","42.00"], [27835,"2019-09-02 00:00:00.0000000","19","45.83"], [27836,"2019-09-02 00:00:00.0000000","20","46.05"], [27837,"2019-09-02 00:00:00.0000000","21","43.53"], [27838,"2019-09-02 00:00:00.0000000","22","37.82"], [27839,"2019-09-02 00:00:00.0000000","23","32.62"], [27840,"2019-09-02 00:00:00.0000000","24","29.78"], [27841,"2019-09-03 00:00:00.0000000","1","26.20"], [27842,"2019-09-03 00:00:00.0000000","2","25.05"], [27843,"2019-09-03 00:00:00.0000000","3","22.59"], [27844,"2019-09-03 00:00:00.0000000","4","22.40"], [27845,"2019-09-03 00:00:00.0000000","5","26.24"], [27846,"2019-09-03 00:00:00.0000000","6","30.16"], [27847,"2019-09-03 00:00:00.0000000","7","37.98"], [27848,"2019-09-03 00:00:00.0000000","8","38.27"], [27849,"2019-09-03 00:00:00.0000000","9","40.70"], [27850,"2019-09-03 00:00:00.0000000","10","41.54"], [27851,"2019-09-03 00:00:00.0000000","11","36.00"], [27852,"2019-09-03 00:00:00.0000000","12","35.00"], [27853,"2019-09-03 00:00:00.0000000","13","33.55"], [27854,"2019-09-03 00:00:00.0000000","14","30.83"], [27855,"2019-09-03 00:00:00.0000000","15","29.97"], [27856,"2019-09-03 00:00:00.0000000","16","31.04"], [27857,"2019-09-03 00:00:00.0000000","17","37.22"], [27858,"2019-09-03 00:00:00.0000000","18","42.09"], [27859,"2019-09-03 00:00:00.0000000","19","47.26"], [27860,"2019-09-03 00:00:00.0000000","20","47.62"], [27861,"2019-09-03 00:00:00.0000000","21","43.00"], [27862,"2019-09-03 00:00:00.0000000","22","38.03"], [27863,"2019-09-03 00:00:00.0000000","23","32.01"], [27864,"2019-09-03 00:00:00.0000000","24","29.26"], [27865,"2019-09-04 00:00:00.0000000","1","25.86"], [27866,"2019-09-04 00:00:00.0000000","2","24.10"], [27867,"2019-09-04 00:00:00.0000000","3","19.22"], [27868,"2019-09-04 00:00:00.0000000","4","17.27"], [27869,"2019-09-04 00:00:00.0000000","5","20.98"], [27870,"2019-09-04 00:00:00.0000000","6","35.00"], [27871,"2019-09-04 00:00:00.0000000","7","40.01"], [27872,"2019-09-04 00:00:00.0000000","8","42.45"], [27873,"2019-09-04 00:00:00.0000000","9","40.43"], [27874,"2019-09-04 00:00:00.0000000","10","35.65"], [27875,"2019-09-04 00:00:00.0000000","11","30.65"], [27876,"2019-09-04 00:00:00.0000000","12","28.68"], [27877,"2019-09-04 00:00:00.0000000","13","27.52"], [27878,"2019-09-04 00:00:00.0000000","14","27.53"], [27879,"2019-09-04 00:00:00.0000000","15","27.01"], [27880,"2019-09-04 00:00:00.0000000","16","26.97"], [27881,"2019-09-04 00:00:00.0000000","17","29.61"], [27882,"2019-09-04 00:00:00.0000000","18","35.00"], [27883,"2019-09-04 00:00:00.0000000","19","37.00"], [27884,"2019-09-04 00:00:00.0000000","20","38.01"], [27885,"2019-09-04 00:00:00.0000000","21","35.86"], [27886,"2019-09-04 00:00:00.0000000","22","32.99"], [27887,"2019-09-04 00:00:00.0000000","23","27.10"], [27888,"2019-09-04 00:00:00.0000000","24","24.78"], [27889,"2019-09-05 00:00:00.0000000","1","22.10"], [27890,"2019-09-05 00:00:00.0000000","2","20.85"], [27891,"2019-09-05 00:00:00.0000000","3","19.98"], [27892,"2019-09-05 00:00:00.0000000","4","18.85"], [27893,"2019-09-05 00:00:00.0000000","5","22.41"], [27894,"2019-09-05 00:00:00.0000000","6","31.24"], [27895,"2019-09-05 00:00:00.0000000","7","36.75"], [27896,"2019-09-05 00:00:00.0000000","8","37.81"], [27897,"2019-09-05 00:00:00.0000000","9","36.06"], [27898,"2019-09-05 00:00:00.0000000","10","34.00"], [27899,"2019-09-05 00:00:00.0000000","11","31.90"], [27900,"2019-09-05 00:00:00.0000000","12","32.59"], [27901,"2019-09-05 00:00:00.0000000","13","31.45"], [27902,"2019-09-05 00:00:00.0000000","14","28.92"], [27903,"2019-09-05 00:00:00.0000000","15","27.22"], [27904,"2019-09-05 00:00:00.0000000","16","29.00"], [27905,"2019-09-05 00:00:00.0000000","17","36.91"], [27906,"2019-09-05 00:00:00.0000000","18","40.60"], [27907,"2019-09-05 00:00:00.0000000","19","43.20"], [27908,"2019-09-05 00:00:00.0000000","20","43.32"], [27909,"2019-09-05 00:00:00.0000000","21","40.91"], [27910,"2019-09-05 00:00:00.0000000","22","33.79"], [27911,"2019-09-05 00:00:00.0000000","23","28.79"], [27912,"2019-09-05 00:00:00.0000000","24","24.21"], [27913,"2019-09-06 00:00:00.0000000","1","22.54"], [27914,"2019-09-06 00:00:00.0000000","2","20.90"], [27915,"2019-09-06 00:00:00.0000000","3","16.00"], [27916,"2019-09-06 00:00:00.0000000","4","11.94"], [27917,"2019-09-06 00:00:00.0000000","5","14.00"], [27918,"2019-09-06 00:00:00.0000000","6","26.60"], [27919,"2019-09-06 00:00:00.0000000","7","33.60"], [27920,"2019-09-06 00:00:00.0000000","8","35.95"], [27921,"2019-09-06 00:00:00.0000000","9","35.94"], [27922,"2019-09-06 00:00:00.0000000","10","34.63"], [27923,"2019-09-06 00:00:00.0000000","11","32.32"], [27924,"2019-09-06 00:00:00.0000000","12","30.39"], [27925,"2019-09-06 00:00:00.0000000","13","28.53"], [27926,"2019-09-06 00:00:00.0000000","14","26.72"], [27927,"2019-09-06 00:00:00.0000000","15","26.38"], [27928,"2019-09-06 00:00:00.0000000","16","26.84"], [27929,"2019-09-06 00:00:00.0000000","17","30.93"], [27930,"2019-09-06 00:00:00.0000000","18","35.49"], [27931,"2019-09-06 00:00:00.0000000","19","38.50"], [27932,"2019-09-06 00:00:00.0000000","20","42.60"], [27933,"2019-09-06 00:00:00.0000000","21","47.00"], [27934,"2019-09-06 00:00:00.0000000","22","36.61"], [27935,"2019-09-06 00:00:00.0000000","23","31.60"], [27936,"2019-09-06 00:00:00.0000000","24","35.50"], [27937,"2019-09-07 00:00:00.0000000","1","27.75"], [27938,"2019-09-07 00:00:00.0000000","2","27.24"], [27939,"2019-09-07 00:00:00.0000000","3","26.04"], [27940,"2019-09-07 00:00:00.0000000","4","25.90"], [27941,"2019-09-07 00:00:00.0000000","5","25.98"], [27942,"2019-09-07 00:00:00.0000000","6","29.59"], [27943,"2019-09-07 00:00:00.0000000","7","32.46"], [27944,"2019-09-07 00:00:00.0000000","8","30.96"], [27945,"2019-09-07 00:00:00.0000000","9","36.85"], [27946,"2019-09-07 00:00:00.0000000","10","39.92"], [27947,"2019-09-07 00:00:00.0000000","11","40.58"], [27948,"2019-09-07 00:00:00.0000000","12","34.43"], [27949,"2019-09-07 00:00:00.0000000","13","32.43"], [27950,"2019-09-07 00:00:00.0000000","14","29.57"], [27951,"2019-09-07 00:00:00.0000000","15","28.00"], [27952,"2019-09-07 00:00:00.0000000","16","26.00"], [27953,"2019-09-07 00:00:00.0000000","17","32.55"], [27954,"2019-09-07 00:00:00.0000000","18","38.30"], [27955,"2019-09-07 00:00:00.0000000","19","43.21"], [27956,"2019-09-07 00:00:00.0000000","20","47.00"], [27957,"2019-09-07 00:00:00.0000000","21","49.92"], [27958,"2019-09-07 00:00:00.0000000","22","37.10"], [27959,"2019-09-07 00:00:00.0000000","23","32.05"], [27960,"2019-09-07 00:00:00.0000000","24","40.73"], [27961,"2019-09-08 00:00:00.0000000","1","30.17"], [27962,"2019-09-08 00:00:00.0000000","2","29.94"], [27963,"2019-09-08 00:00:00.0000000","3","27.87"], [27964,"2019-09-08 00:00:00.0000000","4","27.79"], [27965,"2019-09-08 00:00:00.0000000","5","26.99"], [27966,"2019-09-08 00:00:00.0000000","6","28.20"], [27967,"2019-09-08 00:00:00.0000000","7","28.90"], [27968,"2019-09-08 00:00:00.0000000","8","26.71"], [27969,"2019-09-08 00:00:00.0000000","9","34.48"], [27970,"2019-09-08 00:00:00.0000000","10","35.09"], [27971,"2019-09-08 00:00:00.0000000","11","34.00"], [27972,"2019-09-08 00:00:00.0000000","12","38.00"], [27973,"2019-09-08 00:00:00.0000000","13","39.00"], [27974,"2019-09-08 00:00:00.0000000","14","36.00"], [27975,"2019-09-08 00:00:00.0000000","15","34.00"], [27976,"2019-09-08 00:00:00.0000000","16","32.16"], [27977,"2019-09-08 00:00:00.0000000","17","36.37"], [27978,"2019-09-08 00:00:00.0000000","18","41.73"], [27979,"2019-09-08 00:00:00.0000000","19","48.00"], [27980,"2019-09-08 00:00:00.0000000","20","53.00"], [27981,"2019-09-08 00:00:00.0000000","21","52.64"], [27982,"2019-09-08 00:00:00.0000000","22","39.32"], [27983,"2019-09-08 00:00:00.0000000","23","35.26"], [27984,"2019-09-08 00:00:00.0000000","24","35.47"], [27985,"2019-09-09 00:00:00.0000000","1","31.42"], [27986,"2019-09-09 00:00:00.0000000","2","30.15"], [27987,"2019-09-09 00:00:00.0000000","3","27.94"], [27988,"2019-09-09 00:00:00.0000000","4","27.31"], [27989,"2019-09-09 00:00:00.0000000","5","29.29"], [27990,"2019-09-09 00:00:00.0000000","6","37.22"], [27991,"2019-09-09 00:00:00.0000000","7","43.18"], [27992,"2019-09-09 00:00:00.0000000","8","42.59"], [27993,"2019-09-09 00:00:00.0000000","9","46.00"], [27994,"2019-09-09 00:00:00.0000000","10","44.16"], [27995,"2019-09-09 00:00:00.0000000","11","42.97"], [27996,"2019-09-09 00:00:00.0000000","12","42.26"], [27997,"2019-09-09 00:00:00.0000000","13","41.68"], [27998,"2019-09-09 00:00:00.0000000","14","39.18"], [27999,"2019-09-09 00:00:00.0000000","15","38.79"], [28000,"2019-09-09 00:00:00.0000000","16","38.22"], [28001,"2019-09-09 00:00:00.0000000","17","41.59"], [28002,"2019-09-09 00:00:00.0000000","18","46.26"], [28003,"2019-09-09 00:00:00.0000000","19","54.06"], [28004,"2019-09-09 00:00:00.0000000","20","53.14"], [28005,"2019-09-09 00:00:00.0000000","21","46.20"], [28006,"2019-09-09 00:00:00.0000000","22","37.36"], [28007,"2019-09-09 00:00:00.0000000","23","31.56"], [28008,"2019-09-09 00:00:00.0000000","24","36.69"], [28009,"2019-09-10 00:00:00.0000000","1","33.70"], [28010,"2019-09-10 00:00:00.0000000","2","29.79"], [28011,"2019-09-10 00:00:00.0000000","3","29.40"], [28012,"2019-09-10 00:00:00.0000000","4","28.00"], [28013,"2019-09-10 00:00:00.0000000","5","29.37"], [28014,"2019-09-10 00:00:00.0000000","6","37.13"], [28015,"2019-09-10 00:00:00.0000000","7","41.52"], [28016,"2019-09-10 00:00:00.0000000","8","49.74"], [28017,"2019-09-10 00:00:00.0000000","9","57.65"], [28018,"2019-09-10 00:00:00.0000000","10","55.30"], [28019,"2019-09-10 00:00:00.0000000","11","50.00"], [28020,"2019-09-10 00:00:00.0000000","12","45.20"], [28021,"2019-09-10 00:00:00.0000000","13","39.79"], [28022,"2019-09-10 00:00:00.0000000","14","37.99"], [28023,"2019-09-10 00:00:00.0000000","15","32.37"], [28024,"2019-09-10 00:00:00.0000000","16","31.56"], [28025,"2019-09-10 00:00:00.0000000","17","36.19"], [28026,"2019-09-10 00:00:00.0000000","18","41.13"], [28027,"2019-09-10 00:00:00.0000000","19","41.23"], [28028,"2019-09-10 00:00:00.0000000","20","46.80"], [28029,"2019-09-10 00:00:00.0000000","21","39.48"], [28030,"2019-09-10 00:00:00.0000000","22","32.92"], [28031,"2019-09-10 00:00:00.0000000","23","27.74"], [28032,"2019-09-10 00:00:00.0000000","24","28.64"], [28033,"2019-09-11 00:00:00.0000000","1","26.44"], [28034,"2019-09-11 00:00:00.0000000","2","24.74"], [28035,"2019-09-11 00:00:00.0000000","3","21.30"], [28036,"2019-09-11 00:00:00.0000000","4","15.17"], [28037,"2019-09-11 00:00:00.0000000","5","20.03"], [28038,"2019-09-11 00:00:00.0000000","6","29.51"], [28039,"2019-09-11 00:00:00.0000000","7","37.23"], [28040,"2019-09-11 00:00:00.0000000","8","39.75"], [28041,"2019-09-11 00:00:00.0000000","9","38.00"], [28042,"2019-09-11 00:00:00.0000000","10","35.40"], [28043,"2019-09-11 00:00:00.0000000","11","31.32"], [28044,"2019-09-11 00:00:00.0000000","12","29.39"], [28045,"2019-09-11 00:00:00.0000000","13","28.50"], [28046,"2019-09-11 00:00:00.0000000","14","27.80"], [28047,"2019-09-11 00:00:00.0000000","15","27.70"], [28048,"2019-09-11 00:00:00.0000000","16","26.95"], [28049,"2019-09-11 00:00:00.0000000","17","30.51"], [28050,"2019-09-11 00:00:00.0000000","18","37.70"], [28051,"2019-09-11 00:00:00.0000000","19","47.92"], [28052,"2019-09-11 00:00:00.0000000","20","49.80"], [28053,"2019-09-11 00:00:00.0000000","21","50.35"], [28054,"2019-09-11 00:00:00.0000000","22","44.41"], [28055,"2019-09-11 00:00:00.0000000","23","29.96"], [28056,"2019-09-11 00:00:00.0000000","24","41.80"], [28057,"2019-09-12 00:00:00.0000000","1","27.30"], [28058,"2019-09-12 00:00:00.0000000","2","25.31"], [28059,"2019-09-12 00:00:00.0000000","3","24.83"], [28060,"2019-09-12 00:00:00.0000000","4","24.25"], [28061,"2019-09-12 00:00:00.0000000","5","26.60"], [28062,"2019-09-12 00:00:00.0000000","6","38.64"], [28063,"2019-09-12 00:00:00.0000000","7","44.06"], [28064,"2019-09-12 00:00:00.0000000","8","50.81"], [28065,"2019-09-12 00:00:00.0000000","9","48.54"], [28066,"2019-09-12 00:00:00.0000000","10","42.27"], [28067,"2019-09-12 00:00:00.0000000","11","38.59"], [28068,"2019-09-12 00:00:00.0000000","12","37.69"], [28069,"2019-09-12 00:00:00.0000000","13","33.20"], [28070,"2019-09-12 00:00:00.0000000","14","30.05"], [28071,"2019-09-12 00:00:00.0000000","15","29.97"], [28072,"2019-09-12 00:00:00.0000000","16","29.99"], [28073,"2019-09-12 00:00:00.0000000","17","36.54"], [28074,"2019-09-12 00:00:00.0000000","18","38.62"], [28075,"2019-09-12 00:00:00.0000000","19","40.71"], [28076,"2019-09-12 00:00:00.0000000","20","43.89"], [28077,"2019-09-12 00:00:00.0000000","21","44.04"], [28078,"2019-09-12 00:00:00.0000000","22","36.46"], [28079,"2019-09-12 00:00:00.0000000","23","30.00"], [28080,"2019-09-12 00:00:00.0000000","24","40.47"], [28081,"2019-09-13 00:00:00.0000000","1","31.82"], [28082,"2019-09-13 00:00:00.0000000","2","27.30"], [28083,"2019-09-13 00:00:00.0000000","3","26.45"], [28084,"2019-09-13 00:00:00.0000000","4","28.10"], [28085,"2019-09-13 00:00:00.0000000","5","35.00"], [28086,"2019-09-13 00:00:00.0000000","6","45.20"], [28087,"2019-09-13 00:00:00.0000000","7","40.58"], [28088,"2019-09-13 00:00:00.0000000","8","42.18"], [28089,"2019-09-13 00:00:00.0000000","9","48.05"], [28090,"2019-09-13 00:00:00.0000000","10","43.94"], [28091,"2019-09-13 00:00:00.0000000","11","38.94"], [28092,"2019-09-13 00:00:00.0000000","12","37.67"], [28093,"2019-09-13 00:00:00.0000000","13","35.08"], [28094,"2019-09-13 00:00:00.0000000","14","34.00"], [28095,"2019-09-13 00:00:00.0000000","15","33.45"], [28096,"2019-09-13 00:00:00.0000000","16","34.48"], [28097,"2019-09-13 00:00:00.0000000","17","39.19"], [28098,"2019-09-13 00:00:00.0000000","18","42.56"], [28099,"2019-09-13 00:00:00.0000000","19","51.39"], [28100,"2019-09-13 00:00:00.0000000","20","59.98"], [28101,"2019-09-13 00:00:00.0000000","21","55.53"], [28102,"2019-09-13 00:00:00.0000000","22","39.95"], [28103,"2019-09-13 00:00:00.0000000","23","36.48"], [28104,"2019-09-13 00:00:00.0000000","24","45.84"], [28105,"2019-09-14 00:00:00.0000000","1","41.09"], [28106,"2019-09-14 00:00:00.0000000","2","42.00"], [28107,"2019-09-14 00:00:00.0000000","3","40.00"], [28108,"2019-09-14 00:00:00.0000000","4","33.00"], [28109,"2019-09-14 00:00:00.0000000","5","29.34"], [28110,"2019-09-14 00:00:00.0000000","6","30.17"], [28111,"2019-09-14 00:00:00.0000000","7","36.65"], [28112,"2019-09-14 00:00:00.0000000","8","41.17"], [28113,"2019-09-14 00:00:00.0000000","9","50.00"], [28114,"2019-09-14 00:00:00.0000000","10","47.99"], [28115,"2019-09-14 00:00:00.0000000","11","39.01"], [28116,"2019-09-14 00:00:00.0000000","12","29.97"], [28117,"2019-09-14 00:00:00.0000000","13","27.57"], [28118,"2019-09-14 00:00:00.0000000","14","25.57"], [28119,"2019-09-14 00:00:00.0000000","15","25.56"], [28120,"2019-09-14 00:00:00.0000000","16","27.37"], [28121,"2019-09-14 00:00:00.0000000","17","32.37"], [28122,"2019-09-14 00:00:00.0000000","18","38.96"], [28123,"2019-09-14 00:00:00.0000000","19","43.95"], [28124,"2019-09-14 00:00:00.0000000","20","46.52"], [28125,"2019-09-14 00:00:00.0000000","21","44.10"], [28126,"2019-09-14 00:00:00.0000000","22","37.62"], [28127,"2019-09-14 00:00:00.0000000","23","30.00"], [28128,"2019-09-14 00:00:00.0000000","24","30.15"], [28129,"2019-09-15 00:00:00.0000000","1","26.64"], [28130,"2019-09-15 00:00:00.0000000","2","23.10"], [28131,"2019-09-15 00:00:00.0000000","3","16.28"], [28132,"2019-09-15 00:00:00.0000000","4","14.96"], [28133,"2019-09-15 00:00:00.0000000","5","16.41"], [28134,"2019-09-15 00:00:00.0000000","6","21.20"], [28135,"2019-09-15 00:00:00.0000000","7","29.50"], [28136,"2019-09-15 00:00:00.0000000","8","25.75"], [28137,"2019-09-15 00:00:00.0000000","9","31.94"], [28138,"2019-09-15 00:00:00.0000000","10","39.12"], [28139,"2019-09-15 00:00:00.0000000","11","41.20"], [28140,"2019-09-15 00:00:00.0000000","12","40.85"], [28141,"2019-09-15 00:00:00.0000000","13","45.02"], [28142,"2019-09-15 00:00:00.0000000","14","42.02"], [28143,"2019-09-15 00:00:00.0000000","15","38.00"], [28144,"2019-09-15 00:00:00.0000000","16","38.45"], [28145,"2019-09-15 00:00:00.0000000","17","43.15"], [28146,"2019-09-15 00:00:00.0000000","18","43.15"], [28147,"2019-09-15 00:00:00.0000000","19","54.00"], [28148,"2019-09-15 00:00:00.0000000","20","63.10"], [28149,"2019-09-15 00:00:00.0000000","21","59.69"], [28150,"2019-09-15 00:00:00.0000000","22","43.79"], [28151,"2019-09-15 00:00:00.0000000","23","38.79"], [28152,"2019-09-15 00:00:00.0000000","24","45.00"], [28153,"2019-09-16 00:00:00.0000000","1","35.70"], [28154,"2019-09-16 00:00:00.0000000","2","31.00"], [28155,"2019-09-16 00:00:00.0000000","3","27.93"], [28156,"2019-09-16 00:00:00.0000000","4","28.38"], [28157,"2019-09-16 00:00:00.0000000","5","30.44"], [28158,"2019-09-16 00:00:00.0000000","6","42.33"], [28159,"2019-09-16 00:00:00.0000000","7","45.51"], [28160,"2019-09-16 00:00:00.0000000","8","54.41"], [28161,"2019-09-16 00:00:00.0000000","9","52.00"], [28162,"2019-09-16 00:00:00.0000000","10","54.00"], [28163,"2019-09-16 00:00:00.0000000","11","50.00"], [28164,"2019-09-16 00:00:00.0000000","12","45.71"], [28165,"2019-09-16 00:00:00.0000000","13","46.00"], [28166,"2019-09-16 00:00:00.0000000","14","45.02"], [28167,"2019-09-16 00:00:00.0000000","15","44.58"], [28168,"2019-09-16 00:00:00.0000000","16","42.82"], [28169,"2019-09-16 00:00:00.0000000","17","47.34"], [28170,"2019-09-16 00:00:00.0000000","18","51.65"], [28171,"2019-09-16 00:00:00.0000000","19","55.52"], [28172,"2019-09-16 00:00:00.0000000","20","55.00"], [28173,"2019-09-16 00:00:00.0000000","21","48.50"], [28174,"2019-09-16 00:00:00.0000000","22","43.74"], [28175,"2019-09-16 00:00:00.0000000","23","38.21"], [28176,"2019-09-16 00:00:00.0000000","24","41.59"], [28177,"2019-09-17 00:00:00.0000000","1","36.00"], [28178,"2019-09-17 00:00:00.0000000","2","32.49"], [28179,"2019-09-17 00:00:00.0000000","3","32.41"], [28180,"2019-09-17 00:00:00.0000000","4","27.91"], [28181,"2019-09-17 00:00:00.0000000","5","30.20"], [28182,"2019-09-17 00:00:00.0000000","6","40.00"], [28183,"2019-09-17 00:00:00.0000000","7","44.31"], [28184,"2019-09-17 00:00:00.0000000","8","47.54"], [28185,"2019-09-17 00:00:00.0000000","9","46.33"], [28186,"2019-09-17 00:00:00.0000000","10","45.88"], [28187,"2019-09-17 00:00:00.0000000","11","45.23"], [28188,"2019-09-17 00:00:00.0000000","12","40.00"], [28189,"2019-09-17 00:00:00.0000000","13","39.00"], [28190,"2019-09-17 00:00:00.0000000","14","39.08"], [28191,"2019-09-17 00:00:00.0000000","15","36.95"], [28192,"2019-09-17 00:00:00.0000000","16","36.29"], [28193,"2019-09-17 00:00:00.0000000","17","41.35"], [28194,"2019-09-17 00:00:00.0000000","18","48.99"], [28195,"2019-09-17 00:00:00.0000000","19","58.99"], [28196,"2019-09-17 00:00:00.0000000","20","69.00"], [28197,"2019-09-17 00:00:00.0000000","21","64.00"], [28198,"2019-09-17 00:00:00.0000000","22","49.75"], [28199,"2019-09-17 00:00:00.0000000","23","38.11"], [28200,"2019-09-17 00:00:00.0000000","24","43.03"], [28201,"2019-09-18 00:00:00.0000000","1","38.00"], [28202,"2019-09-18 00:00:00.0000000","2","34.50"], [28203,"2019-09-18 00:00:00.0000000","3","32.48"], [28204,"2019-09-18 00:00:00.0000000","4","30.10"], [28205,"2019-09-18 00:00:00.0000000","5","30.95"], [28206,"2019-09-18 00:00:00.0000000","6","36.16"], [28207,"2019-09-18 00:00:00.0000000","7","45.41"], [28208,"2019-09-18 00:00:00.0000000","8","53.33"], [28209,"2019-09-18 00:00:00.0000000","9","54.00"], [28210,"2019-09-18 00:00:00.0000000","10","46.20"], [28211,"2019-09-18 00:00:00.0000000","11","38.31"], [28212,"2019-09-18 00:00:00.0000000","12","35.02"], [28213,"2019-09-18 00:00:00.0000000","13","34.70"], [28214,"2019-09-18 00:00:00.0000000","14","31.00"], [28215,"2019-09-18 00:00:00.0000000","15","30.99"], [28216,"2019-09-18 00:00:00.0000000","16","30.94"], [28217,"2019-09-18 00:00:00.0000000","17","35.50"], [28218,"2019-09-18 00:00:00.0000000","18","55.90"], [28219,"2019-09-18 00:00:00.0000000","19","60.00"], [28220,"2019-09-18 00:00:00.0000000","20","70.00"], [28221,"2019-09-18 00:00:00.0000000","21","59.44"], [28222,"2019-09-18 00:00:00.0000000","22","41.38"], [28223,"2019-09-18 00:00:00.0000000","23","33.88"], [28224,"2019-09-18 00:00:00.0000000","24","36.09"], [28225,"2019-09-19 00:00:00.0000000","1","28.49"], [28226,"2019-09-19 00:00:00.0000000","2","29.10"], [28227,"2019-09-19 00:00:00.0000000","3","27.58"], [28228,"2019-09-19 00:00:00.0000000","4","28.47"], [28229,"2019-09-19 00:00:00.0000000","5","31.33"], [28230,"2019-09-19 00:00:00.0000000","6","42.23"], [28231,"2019-09-19 00:00:00.0000000","7","47.03"], [28232,"2019-09-19 00:00:00.0000000","8","49.38"], [28233,"2019-09-19 00:00:00.0000000","9","49.95"], [28234,"2019-09-19 00:00:00.0000000","10","45.90"], [28235,"2019-09-19 00:00:00.0000000","11","40.42"], [28236,"2019-09-19 00:00:00.0000000","12","34.50"], [28237,"2019-09-19 00:00:00.0000000","13","33.06"], [28238,"2019-09-19 00:00:00.0000000","14","32.78"], [28239,"2019-09-19 00:00:00.0000000","15","33.10"], [28240,"2019-09-19 00:00:00.0000000","16","35.31"], [28241,"2019-09-19 00:00:00.0000000","17","45.54"], [28242,"2019-09-19 00:00:00.0000000","18","50.99"], [28243,"2019-09-19 00:00:00.0000000","19","64.06"], [28244,"2019-09-19 00:00:00.0000000","20","68.72"], [28245,"2019-09-19 00:00:00.0000000","21","58.58"], [28246,"2019-09-19 00:00:00.0000000","22","43.80"], [28247,"2019-09-19 00:00:00.0000000","23","35.10"], [28248,"2019-09-19 00:00:00.0000000","24","34.09"], [28249,"2019-09-20 00:00:00.0000000","1","28.98"], [28250,"2019-09-20 00:00:00.0000000","2","27.96"], [28251,"2019-09-20 00:00:00.0000000","3","26.92"], [28252,"2019-09-20 00:00:00.0000000","4","26.23"], [28253,"2019-09-20 00:00:00.0000000","5","27.42"], [28254,"2019-09-20 00:00:00.0000000","6","38.50"], [28255,"2019-09-20 00:00:00.0000000","7","45.90"], [28256,"2019-09-20 00:00:00.0000000","8","55.17"], [28257,"2019-09-20 00:00:00.0000000","9","50.58"], [28258,"2019-09-20 00:00:00.0000000","10","45.14"], [28259,"2019-09-20 00:00:00.0000000","11","41.57"], [28260,"2019-09-20 00:00:00.0000000","12","38.00"], [28261,"2019-09-20 00:00:00.0000000","13","35.30"], [28262,"2019-09-20 00:00:00.0000000","14","32.78"], [28263,"2019-09-20 00:00:00.0000000","15","30.07"], [28264,"2019-09-20 00:00:00.0000000","16","31.00"], [28265,"2019-09-20 00:00:00.0000000","17","39.60"], [28266,"2019-09-20 00:00:00.0000000","18","43.27"], [28267,"2019-09-20 00:00:00.0000000","19","45.97"], [28268,"2019-09-20 00:00:00.0000000","20","46.29"], [28269,"2019-09-20 00:00:00.0000000","21","39.93"], [28270,"2019-09-20 00:00:00.0000000","22","34.96"], [28271,"2019-09-20 00:00:00.0000000","23","29.56"], [28272,"2019-09-20 00:00:00.0000000","24","29.92"], [28273,"2019-09-21 00:00:00.0000000","1","24.30"], [28274,"2019-09-21 00:00:00.0000000","2","19.73"], [28275,"2019-09-21 00:00:00.0000000","3","15.43"], [28276,"2019-09-21 00:00:00.0000000","4","14.25"], [28277,"2019-09-21 00:00:00.0000000","5","14.24"], [28278,"2019-09-21 00:00:00.0000000","6","17.40"], [28279,"2019-09-21 00:00:00.0000000","7","18.42"], [28280,"2019-09-21 00:00:00.0000000","8","31.20"], [28281,"2019-09-21 00:00:00.0000000","9","33.16"], [28282,"2019-09-21 00:00:00.0000000","10","35.74"], [28283,"2019-09-21 00:00:00.0000000","11","27.11"], [28284,"2019-09-21 00:00:00.0000000","12","25.60"], [28285,"2019-09-21 00:00:00.0000000","13","24.66"], [28286,"2019-09-21 00:00:00.0000000","14","24.09"], [28287,"2019-09-21 00:00:00.0000000","15","24.37"], [28288,"2019-09-21 00:00:00.0000000","16","23.36"], [28289,"2019-09-21 00:00:00.0000000","17","29.31"], [28290,"2019-09-21 00:00:00.0000000","18","39.34"], [28291,"2019-09-21 00:00:00.0000000","19","45.43"], [28292,"2019-09-21 00:00:00.0000000","20","51.92"], [28293,"2019-09-21 00:00:00.0000000","21","49.02"], [28294,"2019-09-21 00:00:00.0000000","22","44.00"], [28295,"2019-09-21 00:00:00.0000000","23","34.38"], [28296,"2019-09-21 00:00:00.0000000","24","27.17"], [28297,"2019-09-22 00:00:00.0000000","1","25.52"], [28298,"2019-09-22 00:00:00.0000000","2","24.99"], [28299,"2019-09-22 00:00:00.0000000","3","24.45"], [28300,"2019-09-22 00:00:00.0000000","4","25.00"], [28301,"2019-09-22 00:00:00.0000000","5","24.17"], [28302,"2019-09-22 00:00:00.0000000","6","23.95"], [28303,"2019-09-22 00:00:00.0000000","7","25.93"], [28304,"2019-09-22 00:00:00.0000000","8","23.68"], [28305,"2019-09-22 00:00:00.0000000","9","25.56"], [28306,"2019-09-22 00:00:00.0000000","10","34.00"], [28307,"2019-09-22 00:00:00.0000000","11","42.50"], [28308,"2019-09-22 00:00:00.0000000","12","40.00"], [28309,"2019-09-22 00:00:00.0000000","13","41.00"], [28310,"2019-09-22 00:00:00.0000000","14","39.98"], [28311,"2019-09-22 00:00:00.0000000","15","36.00"], [28312,"2019-09-22 00:00:00.0000000","16","32.89"], [28313,"2019-09-22 00:00:00.0000000","17","35.00"], [28314,"2019-09-22 00:00:00.0000000","18","44.90"], [28315,"2019-09-22 00:00:00.0000000","19","49.34"], [28316,"2019-09-22 00:00:00.0000000","20","58.00"], [28317,"2019-09-22 00:00:00.0000000","21","47.99"], [28318,"2019-09-22 00:00:00.0000000","22","40.52"], [28319,"2019-09-22 00:00:00.0000000","23","30.00"], [28320,"2019-09-22 00:00:00.0000000","24","35.87"], [28321,"2019-09-23 00:00:00.0000000","1","29.98"], [28322,"2019-09-23 00:00:00.0000000","2","24.94"], [28323,"2019-09-23 00:00:00.0000000","3","23.98"], [28324,"2019-09-23 00:00:00.0000000","4","23.07"], [28325,"2019-09-23 00:00:00.0000000","5","28.38"], [28326,"2019-09-23 00:00:00.0000000","6","34.95"], [28327,"2019-09-23 00:00:00.0000000","7","42.28"], [28328,"2019-09-23 00:00:00.0000000","8","43.29"], [28329,"2019-09-23 00:00:00.0000000","9","45.39"], [28330,"2019-09-23 00:00:00.0000000","10","45.21"], [28331,"2019-09-23 00:00:00.0000000","11","42.22"], [28332,"2019-09-23 00:00:00.0000000","12","41.42"], [28333,"2019-09-23 00:00:00.0000000","13","39.50"], [28334,"2019-09-23 00:00:00.0000000","14","36.55"], [28335,"2019-09-23 00:00:00.0000000","15","36.03"], [28336,"2019-09-23 00:00:00.0000000","16","35.74"], [28337,"2019-09-23 00:00:00.0000000","17","38.83"], [28338,"2019-09-23 00:00:00.0000000","18","41.95"], [28339,"2019-09-23 00:00:00.0000000","19","47.81"], [28340,"2019-09-23 00:00:00.0000000","20","45.29"], [28341,"2019-09-23 00:00:00.0000000","21","42.17"], [28342,"2019-09-23 00:00:00.0000000","22","36.72"], [28343,"2019-09-23 00:00:00.0000000","23","28.03"], [28344,"2019-09-23 00:00:00.0000000","24","28.00"], [28345,"2019-09-24 00:00:00.0000000","1","24.26"], [28346,"2019-09-24 00:00:00.0000000","2","21.90"], [28347,"2019-09-24 00:00:00.0000000","3","20.68"], [28348,"2019-09-24 00:00:00.0000000","4","20.19"], [28349,"2019-09-24 00:00:00.0000000","5","22.39"], [28350,"2019-09-24 00:00:00.0000000","6","35.30"], [28351,"2019-09-24 00:00:00.0000000","7","42.90"], [28352,"2019-09-24 00:00:00.0000000","8","43.12"], [28353,"2019-09-24 00:00:00.0000000","9","45.41"], [28354,"2019-09-24 00:00:00.0000000","10","44.46"], [28355,"2019-09-24 00:00:00.0000000","11","43.54"], [28356,"2019-09-24 00:00:00.0000000","12","40.63"], [28357,"2019-09-24 00:00:00.0000000","13","38.16"], [28358,"2019-09-24 00:00:00.0000000","14","36.15"], [28359,"2019-09-24 00:00:00.0000000","15","35.76"], [28360,"2019-09-24 00:00:00.0000000","16","36.06"], [28361,"2019-09-24 00:00:00.0000000","17","47.06"], [28362,"2019-09-24 00:00:00.0000000","18","52.00"], [28363,"2019-09-24 00:00:00.0000000","19","49.19"], [28364,"2019-09-24 00:00:00.0000000","20","49.85"], [28365,"2019-09-24 00:00:00.0000000","21","43.60"], [28366,"2019-09-24 00:00:00.0000000","22","37.06"], [28367,"2019-09-24 00:00:00.0000000","23","29.94"], [28368,"2019-09-24 00:00:00.0000000","24","37.49"], [28369,"2019-09-25 00:00:00.0000000","1","29.98"], [28370,"2019-09-25 00:00:00.0000000","2","29.49"], [28371,"2019-09-25 00:00:00.0000000","3","29.45"], [28372,"2019-09-25 00:00:00.0000000","4","27.50"], [28373,"2019-09-25 00:00:00.0000000","5","29.46"], [28374,"2019-09-25 00:00:00.0000000","6","33.63"], [28375,"2019-09-25 00:00:00.0000000","7","41.24"], [28376,"2019-09-25 00:00:00.0000000","8","44.70"], [28377,"2019-09-25 00:00:00.0000000","9","48.60"], [28378,"2019-09-25 00:00:00.0000000","10","45.46"], [28379,"2019-09-25 00:00:00.0000000","11","43.49"], [28380,"2019-09-25 00:00:00.0000000","12","44.26"], [28381,"2019-09-25 00:00:00.0000000","13","42.40"], [28382,"2019-09-25 00:00:00.0000000","14","39.98"], [28383,"2019-09-25 00:00:00.0000000","15","36.39"], [28384,"2019-09-25 00:00:00.0000000","16","37.02"], [28385,"2019-09-25 00:00:00.0000000","17","42.90"], [28386,"2019-09-25 00:00:00.0000000","18","48.90"], [28387,"2019-09-25 00:00:00.0000000","19","54.41"], [28388,"2019-09-25 00:00:00.0000000","20","49.59"], [28389,"2019-09-25 00:00:00.0000000","21","43.17"], [28390,"2019-09-25 00:00:00.0000000","22","37.88"], [28391,"2019-09-25 00:00:00.0000000","23","32.97"], [28392,"2019-09-25 00:00:00.0000000","24","42.00"], [28393,"2019-09-26 00:00:00.0000000","1","31.57"], [28394,"2019-09-26 00:00:00.0000000","2","27.46"], [28395,"2019-09-26 00:00:00.0000000","3","24.05"], [28396,"2019-09-26 00:00:00.0000000","4","23.20"], [28397,"2019-09-26 00:00:00.0000000","5","23.99"], [28398,"2019-09-26 00:00:00.0000000","6","36.03"], [28399,"2019-09-26 00:00:00.0000000","7","43.48"], [28400,"2019-09-26 00:00:00.0000000","8","44.53"], [28401,"2019-09-26 00:00:00.0000000","9","45.97"], [28402,"2019-09-26 00:00:00.0000000","10","44.42"], [28403,"2019-09-26 00:00:00.0000000","11","42.26"], [28404,"2019-09-26 00:00:00.0000000","12","40.00"], [28405,"2019-09-26 00:00:00.0000000","13","34.60"], [28406,"2019-09-26 00:00:00.0000000","14","31.59"], [28407,"2019-09-26 00:00:00.0000000","15","30.13"], [28408,"2019-09-26 00:00:00.0000000","16","30.34"], [28409,"2019-09-26 00:00:00.0000000","17","35.41"], [28410,"2019-09-26 00:00:00.0000000","18","41.44"], [28411,"2019-09-26 00:00:00.0000000","19","45.30"], [28412,"2019-09-26 00:00:00.0000000","20","46.43"], [28413,"2019-09-26 00:00:00.0000000","21","38.47"], [28414,"2019-09-26 00:00:00.0000000","22","33.95"], [28415,"2019-09-26 00:00:00.0000000","23","27.16"], [28416,"2019-09-26 00:00:00.0000000","24","26.58"], [28417,"2019-09-27 00:00:00.0000000","1","25.00"], [28418,"2019-09-27 00:00:00.0000000","2","24.31"], [28419,"2019-09-27 00:00:00.0000000","3","21.35"], [28420,"2019-09-27 00:00:00.0000000","4","20.88"], [28421,"2019-09-27 00:00:00.0000000","5","22.88"], [28422,"2019-09-27 00:00:00.0000000","6","36.36"], [28423,"2019-09-27 00:00:00.0000000","7","43.94"], [28424,"2019-09-27 00:00:00.0000000","8","45.84"], [28425,"2019-09-27 00:00:00.0000000","9","45.78"], [28426,"2019-09-27 00:00:00.0000000","10","45.02"], [28427,"2019-09-27 00:00:00.0000000","11","44.76"], [28428,"2019-09-27 00:00:00.0000000","12","41.78"], [28429,"2019-09-27 00:00:00.0000000","13","37.34"], [28430,"2019-09-27 00:00:00.0000000","14","33.69"], [28431,"2019-09-27 00:00:00.0000000","15","29.17"], [28432,"2019-09-27 00:00:00.0000000","16","29.89"], [28433,"2019-09-27 00:00:00.0000000","17","35.38"], [28434,"2019-09-27 00:00:00.0000000","18","40.00"], [28435,"2019-09-27 00:00:00.0000000","19","43.93"], [28436,"2019-09-27 00:00:00.0000000","20","43.45"], [28437,"2019-09-27 00:00:00.0000000","21","37.07"], [28438,"2019-09-27 00:00:00.0000000","22","32.27"], [28439,"2019-09-27 00:00:00.0000000","23","27.44"], [28440,"2019-09-27 00:00:00.0000000","24","24.30"], [28441,"2019-09-28 00:00:00.0000000","1","19.41"], [28442,"2019-09-28 00:00:00.0000000","2","19.84"], [28443,"2019-09-28 00:00:00.0000000","3","17.59"], [28444,"2019-09-28 00:00:00.0000000","4","15.29"], [28445,"2019-09-28 00:00:00.0000000","5","15.67"], [28446,"2019-09-28 00:00:00.0000000","6","21.39"], [28447,"2019-09-28 00:00:00.0000000","7","25.00"], [28448,"2019-09-28 00:00:00.0000000","8","30.31"], [28449,"2019-09-28 00:00:00.0000000","9","32.00"], [28450,"2019-09-28 00:00:00.0000000","10","38.10"], [28451,"2019-09-28 00:00:00.0000000","11","35.00"], [28452,"2019-09-28 00:00:00.0000000","12","31.81"], [28453,"2019-09-28 00:00:00.0000000","13","32.00"], [28454,"2019-09-28 00:00:00.0000000","14","31.06"], [28455,"2019-09-28 00:00:00.0000000","15","32.91"], [28456,"2019-09-28 00:00:00.0000000","16","31.06"], [28457,"2019-09-28 00:00:00.0000000","17","35.40"], [28458,"2019-09-28 00:00:00.0000000","18","40.48"], [28459,"2019-09-28 00:00:00.0000000","19","50.00"], [28460,"2019-09-28 00:00:00.0000000","20","58.50"], [28461,"2019-09-28 00:00:00.0000000","21","51.00"], [28462,"2019-09-28 00:00:00.0000000","22","43.18"], [28463,"2019-09-28 00:00:00.0000000","23","39.09"], [28464,"2019-09-28 00:00:00.0000000","24","46.79"], [28465,"2019-09-29 00:00:00.0000000","1","35.00"], [28466,"2019-09-29 00:00:00.0000000","2","25.86"], [28467,"2019-09-29 00:00:00.0000000","3","21.10"], [28468,"2019-09-29 00:00:00.0000000","4","16.11"], [28469,"2019-09-29 00:00:00.0000000","5","12.00"], [28470,"2019-09-29 00:00:00.0000000","6","16.50"], [28471,"2019-09-29 00:00:00.0000000","7","19.93"], [28472,"2019-09-29 00:00:00.0000000","8","20.73"], [28473,"2019-09-29 00:00:00.0000000","9","24.42"], [28474,"2019-09-29 00:00:00.0000000","10","37.36"], [28475,"2019-09-29 00:00:00.0000000","11","43.94"], [28476,"2019-09-29 00:00:00.0000000","12","38.87"], [28477,"2019-09-29 00:00:00.0000000","13","40.91"], [28478,"2019-09-29 00:00:00.0000000","14","36.00"], [28479,"2019-09-29 00:00:00.0000000","15","33.88"], [28480,"2019-09-29 00:00:00.0000000","16","29.91"], [28481,"2019-09-29 00:00:00.0000000","17","35.93"], [28482,"2019-09-29 00:00:00.0000000","18","40.46"], [28483,"2019-09-29 00:00:00.0000000","19","45.35"], [28484,"2019-09-29 00:00:00.0000000","20","57.70"], [28485,"2019-09-29 00:00:00.0000000","21","46.06"], [28486,"2019-09-29 00:00:00.0000000","22","39.96"], [28487,"2019-09-29 00:00:00.0000000","23","33.94"], [28488,"2019-09-29 00:00:00.0000000","24","44.00"], [28489,"2019-09-30 00:00:00.0000000","1","33.75"], [28490,"2019-09-30 00:00:00.0000000","2","29.37"], [28491,"2019-09-30 00:00:00.0000000","3","28.98"], [28492,"2019-09-30 00:00:00.0000000","4","27.42"], [28493,"2019-09-30 00:00:00.0000000","5","30.97"], [28494,"2019-09-30 00:00:00.0000000","6","36.00"], [28495,"2019-09-30 00:00:00.0000000","7","41.92"], [28496,"2019-09-30 00:00:00.0000000","8","40.37"], [28497,"2019-09-30 00:00:00.0000000","9","44.41"], [28498,"2019-09-30 00:00:00.0000000","10","43.69"], [28499,"2019-09-30 00:00:00.0000000","11","42.39"], [28500,"2019-09-30 00:00:00.0000000","12","41.00"], [28501,"2019-09-30 00:00:00.0000000","13","36.50"], [28502,"2019-09-30 00:00:00.0000000","14","33.61"], [28503,"2019-09-30 00:00:00.0000000","15","30.85"], [28504,"2019-09-30 00:00:00.0000000","16","36.81"], [28505,"2019-09-30 00:00:00.0000000","17","46.70"], [28506,"2019-09-30 00:00:00.0000000","18","50.58"], [28507,"2019-09-30 00:00:00.0000000","19","58.80"], [28508,"2019-09-30 00:00:00.0000000","20","52.59"], [28509,"2019-09-30 00:00:00.0000000","21","44.87"], [28510,"2019-09-30 00:00:00.0000000","22","38.74"], [28511,"2019-09-30 00:00:00.0000000","23","30.07"], [28512,"2019-09-30 00:00:00.0000000","24","30.04"], [28513,"2019-10-01 00:00:00.0000000","1","26.03"], [28514,"2019-10-01 00:00:00.0000000","2","22.46"], [28515,"2019-10-01 00:00:00.0000000","3","22.46"], [28516,"2019-10-01 00:00:00.0000000","4","22.19"], [28517,"2019-10-01 00:00:00.0000000","5","22.49"], [28518,"2019-10-01 00:00:00.0000000","6","34.96"], [28519,"2019-10-01 00:00:00.0000000","7","43.34"], [28520,"2019-10-01 00:00:00.0000000","8","43.90"], [28521,"2019-10-01 00:00:00.0000000","9","42.99"], [28522,"2019-10-01 00:00:00.0000000","10","40.60"], [28523,"2019-10-01 00:00:00.0000000","11","38.92"], [28524,"2019-10-01 00:00:00.0000000","12","36.53"], [28525,"2019-10-01 00:00:00.0000000","13","35.55"], [28526,"2019-10-01 00:00:00.0000000","14","34.21"], [28527,"2019-10-01 00:00:00.0000000","15","34.12"], [28528,"2019-10-01 00:00:00.0000000","16","37.15"], [28529,"2019-10-01 00:00:00.0000000","17","41.02"], [28530,"2019-10-01 00:00:00.0000000","18","45.50"], [28531,"2019-10-01 00:00:00.0000000","19","49.92"], [28532,"2019-10-01 00:00:00.0000000","20","48.19"], [28533,"2019-10-01 00:00:00.0000000","21","45.41"], [28534,"2019-10-01 00:00:00.0000000","22","39.04"], [28535,"2019-10-01 00:00:00.0000000","23","32.40"], [28536,"2019-10-01 00:00:00.0000000","24","31.70"], [28537,"2019-10-02 00:00:00.0000000","1","27.56"], [28538,"2019-10-02 00:00:00.0000000","2","27.00"], [28539,"2019-10-02 00:00:00.0000000","3","25.12"], [28540,"2019-10-02 00:00:00.0000000","4","24.45"], [28541,"2019-10-02 00:00:00.0000000","5","25.78"], [28542,"2019-10-02 00:00:00.0000000","6","37.64"], [28543,"2019-10-02 00:00:00.0000000","7","44.92"], [28544,"2019-10-02 00:00:00.0000000","8","45.06"], [28545,"2019-10-02 00:00:00.0000000","9","44.84"], [28546,"2019-10-02 00:00:00.0000000","10","43.32"], [28547,"2019-10-02 00:00:00.0000000","11","39.90"], [28548,"2019-10-02 00:00:00.0000000","12","31.80"], [28549,"2019-10-02 00:00:00.0000000","13","31.80"], [28550,"2019-10-02 00:00:00.0000000","14","31.52"], [28551,"2019-10-02 00:00:00.0000000","15","30.98"], [28552,"2019-10-02 00:00:00.0000000","16","31.20"], [28553,"2019-10-02 00:00:00.0000000","17","36.82"], [28554,"2019-10-02 00:00:00.0000000","18","43.72"], [28555,"2019-10-02 00:00:00.0000000","19","47.66"], [28556,"2019-10-02 00:00:00.0000000","20","58.90"], [28557,"2019-10-02 00:00:00.0000000","21","49.19"], [28558,"2019-10-02 00:00:00.0000000","22","39.45"], [28559,"2019-10-02 00:00:00.0000000","23","34.70"], [28560,"2019-10-02 00:00:00.0000000","24","34.84"], [28561,"2019-10-03 00:00:00.0000000","1","30.00"], [28562,"2019-10-03 00:00:00.0000000","2","29.57"], [28563,"2019-10-03 00:00:00.0000000","3","27.00"], [28564,"2019-10-03 00:00:00.0000000","4","25.96"], [28565,"2019-10-03 00:00:00.0000000","5","26.94"], [28566,"2019-10-03 00:00:00.0000000","6","32.46"], [28567,"2019-10-03 00:00:00.0000000","7","46.00"], [28568,"2019-10-03 00:00:00.0000000","8","46.42"], [28569,"2019-10-03 00:00:00.0000000","9","49.68"], [28570,"2019-10-03 00:00:00.0000000","10","45.65"], [28571,"2019-10-03 00:00:00.0000000","11","43.51"], [28572,"2019-10-03 00:00:00.0000000","12","38.27"], [28573,"2019-10-03 00:00:00.0000000","13","33.94"], [28574,"2019-10-03 00:00:00.0000000","14","32.00"], [28575,"2019-10-03 00:00:00.0000000","15","32.10"], [28576,"2019-10-03 00:00:00.0000000","16","35.08"], [28577,"2019-10-03 00:00:00.0000000","17","41.75"], [28578,"2019-10-03 00:00:00.0000000","18","44.62"], [28579,"2019-10-03 00:00:00.0000000","19","47.95"], [28580,"2019-10-03 00:00:00.0000000","20","46.62"], [28581,"2019-10-03 00:00:00.0000000","21","41.57"], [28582,"2019-10-03 00:00:00.0000000","22","39.42"], [28583,"2019-10-03 00:00:00.0000000","23","31.20"], [28584,"2019-10-03 00:00:00.0000000","24","32.59"], [28585,"2019-10-04 00:00:00.0000000","1","26.40"], [28586,"2019-10-04 00:00:00.0000000","2","23.67"], [28587,"2019-10-04 00:00:00.0000000","3","18.80"], [28588,"2019-10-04 00:00:00.0000000","4","16.00"], [28589,"2019-10-04 00:00:00.0000000","5","22.00"], [28590,"2019-10-04 00:00:00.0000000","6","35.83"], [28591,"2019-10-04 00:00:00.0000000","7","44.49"], [28592,"2019-10-04 00:00:00.0000000","8","43.53"], [28593,"2019-10-04 00:00:00.0000000","9","44.00"], [28594,"2019-10-04 00:00:00.0000000","10","42.97"], [28595,"2019-10-04 00:00:00.0000000","11","43.00"], [28596,"2019-10-04 00:00:00.0000000","12","42.96"], [28597,"2019-10-04 00:00:00.0000000","13","41.15"], [28598,"2019-10-04 00:00:00.0000000","14","38.16"], [28599,"2019-10-04 00:00:00.0000000","15","39.21"], [28600,"2019-10-04 00:00:00.0000000","16","36.00"], [28601,"2019-10-04 00:00:00.0000000","17","45.00"], [28602,"2019-10-04 00:00:00.0000000","18","46.13"], [28603,"2019-10-04 00:00:00.0000000","19","50.00"], [28604,"2019-10-04 00:00:00.0000000","20","53.96"], [28605,"2019-10-04 00:00:00.0000000","21","40.70"], [28606,"2019-10-04 00:00:00.0000000","22","39.98"], [28607,"2019-10-04 00:00:00.0000000","23","33.96"], [28608,"2019-10-04 00:00:00.0000000","24","53.01"], [28609,"2019-10-05 00:00:00.0000000","1","45.30"], [28610,"2019-10-05 00:00:00.0000000","2","42.00"], [28611,"2019-10-05 00:00:00.0000000","3","37.97"], [28612,"2019-10-05 00:00:00.0000000","4","37.00"], [28613,"2019-10-05 00:00:00.0000000","5","32.10"], [28614,"2019-10-05 00:00:00.0000000","6","29.90"], [28615,"2019-10-05 00:00:00.0000000","7","34.06"], [28616,"2019-10-05 00:00:00.0000000","8","33.98"], [28617,"2019-10-05 00:00:00.0000000","9","47.97"], [28618,"2019-10-05 00:00:00.0000000","10","53.00"], [28619,"2019-10-05 00:00:00.0000000","11","51.00"], [28620,"2019-10-05 00:00:00.0000000","12","47.20"], [28621,"2019-10-05 00:00:00.0000000","13","40.00"], [28622,"2019-10-05 00:00:00.0000000","14","38.00"], [28623,"2019-10-05 00:00:00.0000000","15","32.93"], [28624,"2019-10-05 00:00:00.0000000","16","38.69"], [28625,"2019-10-05 00:00:00.0000000","17","44.46"], [28626,"2019-10-05 00:00:00.0000000","18","49.00"], [28627,"2019-10-05 00:00:00.0000000","19","52.50"], [28628,"2019-10-05 00:00:00.0000000","20","51.79"], [28629,"2019-10-05 00:00:00.0000000","21","41.70"], [28630,"2019-10-05 00:00:00.0000000","22","36.70"], [28631,"2019-10-05 00:00:00.0000000","23","32.80"], [28632,"2019-10-05 00:00:00.0000000","24","31.43"], [28633,"2019-10-06 00:00:00.0000000","1","26.39"], [28634,"2019-10-06 00:00:00.0000000","2","25.02"], [28635,"2019-10-06 00:00:00.0000000","3","26.44"], [28636,"2019-10-06 00:00:00.0000000","4","24.62"], [28637,"2019-10-06 00:00:00.0000000","5","24.70"], [28638,"2019-10-06 00:00:00.0000000","6","24.71"], [28639,"2019-10-06 00:00:00.0000000","7","26.42"], [28640,"2019-10-06 00:00:00.0000000","8","25.92"], [28641,"2019-10-06 00:00:00.0000000","9","30.18"], [28642,"2019-10-06 00:00:00.0000000","10","34.79"], [28643,"2019-10-06 00:00:00.0000000","11","39.40"], [28644,"2019-10-06 00:00:00.0000000","12","38.27"], [28645,"2019-10-06 00:00:00.0000000","13","40.91"], [28646,"2019-10-06 00:00:00.0000000","14","34.10"], [28647,"2019-10-06 00:00:00.0000000","15","32.72"], [28648,"2019-10-06 00:00:00.0000000","16","39.50"], [28649,"2019-10-06 00:00:00.0000000","17","39.95"], [28650,"2019-10-06 00:00:00.0000000","18","50.00"], [28651,"2019-10-06 00:00:00.0000000","19","60.34"], [28652,"2019-10-06 00:00:00.0000000","20","58.70"], [28653,"2019-10-06 00:00:00.0000000","21","40.50"], [28654,"2019-10-06 00:00:00.0000000","22","37.10"], [28655,"2019-10-06 00:00:00.0000000","23","32.60"], [28656,"2019-10-06 00:00:00.0000000","24","26.62"], [28657,"2019-10-07 00:00:00.0000000","1","24.69"], [28658,"2019-10-07 00:00:00.0000000","2","24.62"], [28659,"2019-10-07 00:00:00.0000000","3","23.50"], [28660,"2019-10-07 00:00:00.0000000","4","22.71"], [28661,"2019-10-07 00:00:00.0000000","5","26.31"], [28662,"2019-10-07 00:00:00.0000000","6","41.37"], [28663,"2019-10-07 00:00:00.0000000","7","49.16"], [28664,"2019-10-07 00:00:00.0000000","8","50.07"], [28665,"2019-10-07 00:00:00.0000000","9","49.03"], [28666,"2019-10-07 00:00:00.0000000","10","46.05"], [28667,"2019-10-07 00:00:00.0000000","11","44.90"], [28668,"2019-10-07 00:00:00.0000000","12","43.31"], [28669,"2019-10-07 00:00:00.0000000","13","42.34"], [28670,"2019-10-07 00:00:00.0000000","14","41.28"], [28671,"2019-10-07 00:00:00.0000000","15","41.68"], [28672,"2019-10-07 00:00:00.0000000","16","42.33"], [28673,"2019-10-07 00:00:00.0000000","17","44.82"], [28674,"2019-10-07 00:00:00.0000000","18","48.60"], [28675,"2019-10-07 00:00:00.0000000","19","53.75"], [28676,"2019-10-07 00:00:00.0000000","20","47.70"], [28677,"2019-10-07 00:00:00.0000000","21","38.64"], [28678,"2019-10-07 00:00:00.0000000","22","35.69"], [28679,"2019-10-07 00:00:00.0000000","23","25.35"], [28680,"2019-10-07 00:00:00.0000000","24","27.96"], [28681,"2019-10-08 00:00:00.0000000","1","25.49"], [28682,"2019-10-08 00:00:00.0000000","2","22.81"], [28683,"2019-10-08 00:00:00.0000000","3","20.97"], [28684,"2019-10-08 00:00:00.0000000","4","18.90"], [28685,"2019-10-08 00:00:00.0000000","5","21.23"], [28686,"2019-10-08 00:00:00.0000000","6","27.85"], [28687,"2019-10-08 00:00:00.0000000","7","38.74"], [28688,"2019-10-08 00:00:00.0000000","8","43.36"], [28689,"2019-10-08 00:00:00.0000000","9","44.28"], [28690,"2019-10-08 00:00:00.0000000","10","42.78"], [28691,"2019-10-08 00:00:00.0000000","11","36.70"], [28692,"2019-10-08 00:00:00.0000000","12","33.00"], [28693,"2019-10-08 00:00:00.0000000","13","30.93"], [28694,"2019-10-08 00:00:00.0000000","14","28.53"], [28695,"2019-10-08 00:00:00.0000000","15","30.53"], [28696,"2019-10-08 00:00:00.0000000","16","31.30"], [28697,"2019-10-08 00:00:00.0000000","17","35.37"], [28698,"2019-10-08 00:00:00.0000000","18","40.84"], [28699,"2019-10-08 00:00:00.0000000","19","46.09"], [28700,"2019-10-08 00:00:00.0000000","20","44.50"], [28701,"2019-10-08 00:00:00.0000000","21","35.48"], [28702,"2019-10-08 00:00:00.0000000","22","35.06"], [28703,"2019-10-08 00:00:00.0000000","23","28.43"], [28704,"2019-10-08 00:00:00.0000000","24","21.40"], [28705,"2019-10-09 00:00:00.0000000","1","20.67"], [28706,"2019-10-09 00:00:00.0000000","2","19.46"], [28707,"2019-10-09 00:00:00.0000000","3","17.01"], [28708,"2019-10-09 00:00:00.0000000","4","19.17"], [28709,"2019-10-09 00:00:00.0000000","5","22.00"], [28710,"2019-10-09 00:00:00.0000000","6","27.53"], [28711,"2019-10-09 00:00:00.0000000","7","40.00"], [28712,"2019-10-09 00:00:00.0000000","8","42.35"], [28713,"2019-10-09 00:00:00.0000000","9","43.50"], [28714,"2019-10-09 00:00:00.0000000","10","41.94"], [28715,"2019-10-09 00:00:00.0000000","11","40.48"], [28716,"2019-10-09 00:00:00.0000000","12","34.53"], [28717,"2019-10-09 00:00:00.0000000","13","32.58"], [28718,"2019-10-09 00:00:00.0000000","14","31.62"], [28719,"2019-10-09 00:00:00.0000000","15","30.84"], [28720,"2019-10-09 00:00:00.0000000","16","30.70"], [28721,"2019-10-09 00:00:00.0000000","17","37.33"], [28722,"2019-10-09 00:00:00.0000000","18","41.44"], [28723,"2019-10-09 00:00:00.0000000","19","47.49"], [28724,"2019-10-09 00:00:00.0000000","20","45.12"], [28725,"2019-10-09 00:00:00.0000000","21","40.40"], [28726,"2019-10-09 00:00:00.0000000","22","31.57"], [28727,"2019-10-09 00:00:00.0000000","23","25.78"], [28728,"2019-10-09 00:00:00.0000000","24","20.93"], [28729,"2019-10-10 00:00:00.0000000","1","19.95"], [28730,"2019-10-10 00:00:00.0000000","2","18.94"], [28731,"2019-10-10 00:00:00.0000000","3","16.00"], [28732,"2019-10-10 00:00:00.0000000","4","16.49"], [28733,"2019-10-10 00:00:00.0000000","5","19.45"], [28734,"2019-10-10 00:00:00.0000000","6","30.34"], [28735,"2019-10-10 00:00:00.0000000","7","40.28"], [28736,"2019-10-10 00:00:00.0000000","8","43.42"], [28737,"2019-10-10 00:00:00.0000000","9","40.78"], [28738,"2019-10-10 00:00:00.0000000","10","38.57"], [28739,"2019-10-10 00:00:00.0000000","11","37.82"], [28740,"2019-10-10 00:00:00.0000000","12","33.10"], [28741,"2019-10-10 00:00:00.0000000","13","31.48"], [28742,"2019-10-10 00:00:00.0000000","14","29.84"], [28743,"2019-10-10 00:00:00.0000000","15","30.93"], [28744,"2019-10-10 00:00:00.0000000","16","26.97"], [28745,"2019-10-10 00:00:00.0000000","17","34.17"], [28746,"2019-10-10 00:00:00.0000000","18","40.04"], [28747,"2019-10-10 00:00:00.0000000","19","50.00"], [28748,"2019-10-10 00:00:00.0000000","20","44.08"], [28749,"2019-10-10 00:00:00.0000000","21","33.91"], [28750,"2019-10-10 00:00:00.0000000","22","31.99"], [28751,"2019-10-10 00:00:00.0000000","23","23.34"], [28752,"2019-10-10 00:00:00.0000000","24","21.34"], [28753,"2019-10-11 00:00:00.0000000","1","19.93"], [28754,"2019-10-11 00:00:00.0000000","2","15.53"], [28755,"2019-10-11 00:00:00.0000000","3","11.06"], [28756,"2019-10-11 00:00:00.0000000","4","12.80"], [28757,"2019-10-11 00:00:00.0000000","5","17.65"], [28758,"2019-10-11 00:00:00.0000000","6","22.80"], [28759,"2019-10-11 00:00:00.0000000","7","35.73"], [28760,"2019-10-11 00:00:00.0000000","8","39.70"], [28761,"2019-10-11 00:00:00.0000000","9","41.36"], [28762,"2019-10-11 00:00:00.0000000","10","42.30"], [28763,"2019-10-11 00:00:00.0000000","11","39.20"], [28764,"2019-10-11 00:00:00.0000000","12","33.34"], [28765,"2019-10-11 00:00:00.0000000","13","32.00"], [28766,"2019-10-11 00:00:00.0000000","14","29.30"], [28767,"2019-10-11 00:00:00.0000000","15","25.95"], [28768,"2019-10-11 00:00:00.0000000","16","25.93"], [28769,"2019-10-11 00:00:00.0000000","17","28.21"], [28770,"2019-10-11 00:00:00.0000000","18","34.88"], [28771,"2019-10-11 00:00:00.0000000","19","44.86"], [28772,"2019-10-11 00:00:00.0000000","20","44.02"], [28773,"2019-10-11 00:00:00.0000000","21","33.00"], [28774,"2019-10-11 00:00:00.0000000","22","31.90"], [28775,"2019-10-11 00:00:00.0000000","23","26.93"], [28776,"2019-10-11 00:00:00.0000000","24","24.93"], [28777,"2019-10-12 00:00:00.0000000","1","21.00"], [28778,"2019-10-12 00:00:00.0000000","2","27.99"], [28779,"2019-10-12 00:00:00.0000000","3","30.04"], [28780,"2019-10-12 00:00:00.0000000","4","31.50"], [28781,"2019-10-12 00:00:00.0000000","5","32.70"], [28782,"2019-10-12 00:00:00.0000000","6","36.41"], [28783,"2019-10-12 00:00:00.0000000","7","34.02"], [28784,"2019-10-12 00:00:00.0000000","8","27.00"], [28785,"2019-10-12 00:00:00.0000000","9","33.87"], [28786,"2019-10-12 00:00:00.0000000","10","40.90"], [28787,"2019-10-12 00:00:00.0000000","11","42.26"], [28788,"2019-10-12 00:00:00.0000000","12","38.91"], [28789,"2019-10-12 00:00:00.0000000","13","36.00"], [28790,"2019-10-12 00:00:00.0000000","14","31.41"], [28791,"2019-10-12 00:00:00.0000000","15","29.50"], [28792,"2019-10-12 00:00:00.0000000","16","30.21"], [28793,"2019-10-12 00:00:00.0000000","17","34.93"], [28794,"2019-10-12 00:00:00.0000000","18","47.05"], [28795,"2019-10-12 00:00:00.0000000","19","58.00"], [28796,"2019-10-12 00:00:00.0000000","20","52.20"], [28797,"2019-10-12 00:00:00.0000000","21","40.00"], [28798,"2019-10-12 00:00:00.0000000","22","33.56"], [28799,"2019-10-12 00:00:00.0000000","23","30.00"], [28800,"2019-10-12 00:00:00.0000000","24","43.69"], [28801,"2019-10-13 00:00:00.0000000","1","38.00"], [28802,"2019-10-13 00:00:00.0000000","2","43.30"], [28803,"2019-10-13 00:00:00.0000000","3","38.00"], [28804,"2019-10-13 00:00:00.0000000","4","27.08"], [28805,"2019-10-13 00:00:00.0000000","5","24.26"], [28806,"2019-10-13 00:00:00.0000000","6","19.93"], [28807,"2019-10-13 00:00:00.0000000","7","24.20"], [28808,"2019-10-13 00:00:00.0000000","8","25.04"], [28809,"2019-10-13 00:00:00.0000000","9","27.06"], [28810,"2019-10-13 00:00:00.0000000","10","34.93"], [28811,"2019-10-13 00:00:00.0000000","11","42.00"], [28812,"2019-10-13 00:00:00.0000000","12","42.30"], [28813,"2019-10-13 00:00:00.0000000","13","44.20"], [28814,"2019-10-13 00:00:00.0000000","14","36.72"], [28815,"2019-10-13 00:00:00.0000000","15","30.03"], [28816,"2019-10-13 00:00:00.0000000","16","29.21"], [28817,"2019-10-13 00:00:00.0000000","17","35.33"], [28818,"2019-10-13 00:00:00.0000000","18","45.50"], [28819,"2019-10-13 00:00:00.0000000","19","60.19"], [28820,"2019-10-13 00:00:00.0000000","20","54.00"], [28821,"2019-10-13 00:00:00.0000000","21","39.98"], [28822,"2019-10-13 00:00:00.0000000","22","33.08"], [28823,"2019-10-13 00:00:00.0000000","23","25.00"], [28824,"2019-10-13 00:00:00.0000000","24","29.99"], [28825,"2019-10-14 00:00:00.0000000","1","24.63"], [28826,"2019-10-14 00:00:00.0000000","2","28.00"], [28827,"2019-10-14 00:00:00.0000000","3","29.97"], [28828,"2019-10-14 00:00:00.0000000","4","29.11"], [28829,"2019-10-14 00:00:00.0000000","5","29.92"], [28830,"2019-10-14 00:00:00.0000000","6","32.41"], [28831,"2019-10-14 00:00:00.0000000","7","43.97"], [28832,"2019-10-14 00:00:00.0000000","8","45.16"], [28833,"2019-10-14 00:00:00.0000000","9","50.60"], [28834,"2019-10-14 00:00:00.0000000","10","48.60"], [28835,"2019-10-14 00:00:00.0000000","11","43.32"], [28836,"2019-10-14 00:00:00.0000000","12","40.84"], [28837,"2019-10-14 00:00:00.0000000","13","38.81"], [28838,"2019-10-14 00:00:00.0000000","14","35.51"], [28839,"2019-10-14 00:00:00.0000000","15","36.67"], [28840,"2019-10-14 00:00:00.0000000","16","38.00"], [28841,"2019-10-14 00:00:00.0000000","17","41.09"], [28842,"2019-10-14 00:00:00.0000000","18","45.21"], [28843,"2019-10-14 00:00:00.0000000","19","52.88"], [28844,"2019-10-14 00:00:00.0000000","20","48.00"], [28845,"2019-10-14 00:00:00.0000000","21","33.40"], [28846,"2019-10-14 00:00:00.0000000","22","32.00"], [28847,"2019-10-14 00:00:00.0000000","23","22.61"], [28848,"2019-10-14 00:00:00.0000000","24","29.70"], [28849,"2019-10-15 00:00:00.0000000","1","25.00"], [28850,"2019-10-15 00:00:00.0000000","2","31.44"], [28851,"2019-10-15 00:00:00.0000000","3","31.48"], [28852,"2019-10-15 00:00:00.0000000","4","31.43"], [28853,"2019-10-15 00:00:00.0000000","5","30.71"], [28854,"2019-10-15 00:00:00.0000000","6","36.46"], [28855,"2019-10-15 00:00:00.0000000","7","47.27"], [28856,"2019-10-15 00:00:00.0000000","8","49.57"], [28857,"2019-10-15 00:00:00.0000000","9","49.20"], [28858,"2019-10-15 00:00:00.0000000","10","46.47"], [28859,"2019-10-15 00:00:00.0000000","11","45.45"], [28860,"2019-10-15 00:00:00.0000000","12","43.00"], [28861,"2019-10-15 00:00:00.0000000","13","40.90"], [28862,"2019-10-15 00:00:00.0000000","14","38.20"], [28863,"2019-10-15 00:00:00.0000000","15","38.45"], [28864,"2019-10-15 00:00:00.0000000","16","39.95"], [28865,"2019-10-15 00:00:00.0000000","17","45.45"], [28866,"2019-10-15 00:00:00.0000000","18","52.37"], [28867,"2019-10-15 00:00:00.0000000","19","61.19"], [28868,"2019-10-15 00:00:00.0000000","20","50.00"], [28869,"2019-10-15 00:00:00.0000000","21","41.28"], [28870,"2019-10-15 00:00:00.0000000","22","36.60"], [28871,"2019-10-15 00:00:00.0000000","23","31.78"], [28872,"2019-10-15 00:00:00.0000000","24","44.92"], [28873,"2019-10-16 00:00:00.0000000","1","37.48"], [28874,"2019-10-16 00:00:00.0000000","2","33.97"], [28875,"2019-10-16 00:00:00.0000000","3","30.95"], [28876,"2019-10-16 00:00:00.0000000","4","26.77"], [28877,"2019-10-16 00:00:00.0000000","5","26.08"], [28878,"2019-10-16 00:00:00.0000000","6","34.49"], [28879,"2019-10-16 00:00:00.0000000","7","44.57"], [28880,"2019-10-16 00:00:00.0000000","8","45.88"], [28881,"2019-10-16 00:00:00.0000000","9","45.04"], [28882,"2019-10-16 00:00:00.0000000","10","44.42"], [28883,"2019-10-16 00:00:00.0000000","11","38.94"], [28884,"2019-10-16 00:00:00.0000000","12","36.18"], [28885,"2019-10-16 00:00:00.0000000","13","34.78"], [28886,"2019-10-16 00:00:00.0000000","14","32.41"], [28887,"2019-10-16 00:00:00.0000000","15","33.22"], [28888,"2019-10-16 00:00:00.0000000","16","33.99"], [28889,"2019-10-16 00:00:00.0000000","17","42.03"], [28890,"2019-10-16 00:00:00.0000000","18","47.03"], [28891,"2019-10-16 00:00:00.0000000","19","65.35"], [28892,"2019-10-16 00:00:00.0000000","20","67.79"], [28893,"2019-10-16 00:00:00.0000000","21","45.65"], [28894,"2019-10-16 00:00:00.0000000","22","39.29"], [28895,"2019-10-16 00:00:00.0000000","23","32.35"], [28896,"2019-10-16 00:00:00.0000000","24","35.00"], [28897,"2019-10-17 00:00:00.0000000","1","31.09"], [28898,"2019-10-17 00:00:00.0000000","2","31.40"], [28899,"2019-10-17 00:00:00.0000000","3","31.41"], [28900,"2019-10-17 00:00:00.0000000","4","27.59"], [28901,"2019-10-17 00:00:00.0000000","5","27.94"], [28902,"2019-10-17 00:00:00.0000000","6","35.47"], [28903,"2019-10-17 00:00:00.0000000","7","44.10"], [28904,"2019-10-17 00:00:00.0000000","8","48.24"], [28905,"2019-10-17 00:00:00.0000000","9","47.90"], [28906,"2019-10-17 00:00:00.0000000","10","45.91"], [28907,"2019-10-17 00:00:00.0000000","11","44.15"], [28908,"2019-10-17 00:00:00.0000000","12","41.08"], [28909,"2019-10-17 00:00:00.0000000","13","36.12"], [28910,"2019-10-17 00:00:00.0000000","14","34.82"], [28911,"2019-10-17 00:00:00.0000000","15","37.52"], [28912,"2019-10-17 00:00:00.0000000","16","39.27"], [28913,"2019-10-17 00:00:00.0000000","17","43.58"], [28914,"2019-10-17 00:00:00.0000000","18","47.89"], [28915,"2019-10-17 00:00:00.0000000","19","56.70"], [28916,"2019-10-17 00:00:00.0000000","20","48.31"], [28917,"2019-10-17 00:00:00.0000000","21","40.48"], [28918,"2019-10-17 00:00:00.0000000","22","34.46"], [28919,"2019-10-17 00:00:00.0000000","23","30.75"], [28920,"2019-10-17 00:00:00.0000000","24","29.60"], [28921,"2019-10-18 00:00:00.0000000","1","30.16"], [28922,"2019-10-18 00:00:00.0000000","2","31.95"], [28923,"2019-10-18 00:00:00.0000000","3","31.99"], [28924,"2019-10-18 00:00:00.0000000","4","30.95"], [28925,"2019-10-18 00:00:00.0000000","5","29.00"], [28926,"2019-10-18 00:00:00.0000000","6","33.98"], [28927,"2019-10-18 00:00:00.0000000","7","40.95"], [28928,"2019-10-18 00:00:00.0000000","8","45.96"], [28929,"2019-10-18 00:00:00.0000000","9","50.00"], [28930,"2019-10-18 00:00:00.0000000","10","48.54"], [28931,"2019-10-18 00:00:00.0000000","11","44.90"], [28932,"2019-10-18 00:00:00.0000000","12","41.00"], [28933,"2019-10-18 00:00:00.0000000","13","35.36"], [28934,"2019-10-18 00:00:00.0000000","14","32.00"], [28935,"2019-10-18 00:00:00.0000000","15","30.90"], [28936,"2019-10-18 00:00:00.0000000","16","30.55"], [28937,"2019-10-18 00:00:00.0000000","17","35.00"], [28938,"2019-10-18 00:00:00.0000000","18","42.17"], [28939,"2019-10-18 00:00:00.0000000","19","60.00"], [28940,"2019-10-18 00:00:00.0000000","20","47.40"], [28941,"2019-10-18 00:00:00.0000000","21","36.05"], [28942,"2019-10-18 00:00:00.0000000","22","36.20"], [28943,"2019-10-18 00:00:00.0000000","23","34.21"], [28944,"2019-10-18 00:00:00.0000000","24","36.03"], [28945,"2019-10-19 00:00:00.0000000","1","31.14"], [28946,"2019-10-19 00:00:00.0000000","2","34.94"], [28947,"2019-10-19 00:00:00.0000000","3","32.47"], [28948,"2019-10-19 00:00:00.0000000","4","26.70"], [28949,"2019-10-19 00:00:00.0000000","5","26.21"], [28950,"2019-10-19 00:00:00.0000000","6","28.46"], [28951,"2019-10-19 00:00:00.0000000","7","33.49"], [28952,"2019-10-19 00:00:00.0000000","8","29.34"], [28953,"2019-10-19 00:00:00.0000000","9","41.96"], [28954,"2019-10-19 00:00:00.0000000","10","49.93"], [28955,"2019-10-19 00:00:00.0000000","11","47.01"], [28956,"2019-10-19 00:00:00.0000000","12","41.62"], [28957,"2019-10-19 00:00:00.0000000","13","34.30"], [28958,"2019-10-19 00:00:00.0000000","14","30.41"], [28959,"2019-10-19 00:00:00.0000000","15","29.43"], [28960,"2019-10-19 00:00:00.0000000","16","31.05"], [28961,"2019-10-19 00:00:00.0000000","17","34.25"], [28962,"2019-10-19 00:00:00.0000000","18","44.67"], [28963,"2019-10-19 00:00:00.0000000","19","58.00"], [28964,"2019-10-19 00:00:00.0000000","20","49.69"], [28965,"2019-10-19 00:00:00.0000000","21","34.93"], [28966,"2019-10-19 00:00:00.0000000","22","36.00"], [28967,"2019-10-19 00:00:00.0000000","23","33.96"], [28968,"2019-10-19 00:00:00.0000000","24","26.50"], [28969,"2019-10-20 00:00:00.0000000","1","22.98"], [28970,"2019-10-20 00:00:00.0000000","2","23.86"], [28971,"2019-10-20 00:00:00.0000000","3","23.76"], [28972,"2019-10-20 00:00:00.0000000","4","23.35"], [28973,"2019-10-20 00:00:00.0000000","5","23.17"], [28974,"2019-10-20 00:00:00.0000000","6","23.81"], [28975,"2019-10-20 00:00:00.0000000","7","26.37"], [28976,"2019-10-20 00:00:00.0000000","8","26.68"], [28977,"2019-10-20 00:00:00.0000000","9","32.13"], [28978,"2019-10-20 00:00:00.0000000","10","33.61"], [28979,"2019-10-20 00:00:00.0000000","11","38.00"], [28980,"2019-10-20 00:00:00.0000000","12","37.82"], [28981,"2019-10-20 00:00:00.0000000","13","39.00"], [28982,"2019-10-20 00:00:00.0000000","14","34.40"], [28983,"2019-10-20 00:00:00.0000000","15","33.93"], [28984,"2019-10-20 00:00:00.0000000","16","32.10"], [28985,"2019-10-20 00:00:00.0000000","17","36.21"], [28986,"2019-10-20 00:00:00.0000000","18","43.92"], [28987,"2019-10-20 00:00:00.0000000","19","58.80"], [28988,"2019-10-20 00:00:00.0000000","20","49.55"], [28989,"2019-10-20 00:00:00.0000000","21","36.09"], [28990,"2019-10-20 00:00:00.0000000","22","34.00"], [28991,"2019-10-20 00:00:00.0000000","23","31.93"], [28992,"2019-10-20 00:00:00.0000000","24","26.72"], [28993,"2019-10-21 00:00:00.0000000","1","23.95"], [28994,"2019-10-21 00:00:00.0000000","2","23.31"], [28995,"2019-10-21 00:00:00.0000000","3","22.87"], [28996,"2019-10-21 00:00:00.0000000","4","22.80"], [28997,"2019-10-21 00:00:00.0000000","5","23.41"], [28998,"2019-10-21 00:00:00.0000000","6","33.48"], [28999,"2019-10-21 00:00:00.0000000","7","43.65"], [29000,"2019-10-21 00:00:00.0000000","8","43.94"], [29001,"2019-10-21 00:00:00.0000000","9","44.04"], [29002,"2019-10-21 00:00:00.0000000","10","44.00"], [29003,"2019-10-21 00:00:00.0000000","11","43.85"], [29004,"2019-10-21 00:00:00.0000000","12","39.70"], [29005,"2019-10-21 00:00:00.0000000","13","38.79"], [29006,"2019-10-21 00:00:00.0000000","14","38.00"], [29007,"2019-10-21 00:00:00.0000000","15","40.10"], [29008,"2019-10-21 00:00:00.0000000","16","42.05"], [29009,"2019-10-21 00:00:00.0000000","17","47.00"], [29010,"2019-10-21 00:00:00.0000000","18","51.10"], [29011,"2019-10-21 00:00:00.0000000","19","59.00"], [29012,"2019-10-21 00:00:00.0000000","20","52.90"], [29013,"2019-10-21 00:00:00.0000000","21","43.38"], [29014,"2019-10-21 00:00:00.0000000","22","39.49"], [29015,"2019-10-21 00:00:00.0000000","23","33.77"], [29016,"2019-10-21 00:00:00.0000000","24","34.43"], [29017,"2019-10-22 00:00:00.0000000","1","30.16"], [29018,"2019-10-22 00:00:00.0000000","2","29.96"], [29019,"2019-10-22 00:00:00.0000000","3","28.01"], [29020,"2019-10-22 00:00:00.0000000","4","28.00"], [29021,"2019-10-22 00:00:00.0000000","5","30.43"], [29022,"2019-10-22 00:00:00.0000000","6","34.10"], [29023,"2019-10-22 00:00:00.0000000","7","40.11"], [29024,"2019-10-22 00:00:00.0000000","8","51.00"], [29025,"2019-10-22 00:00:00.0000000","9","50.43"], [29026,"2019-10-22 00:00:00.0000000","10","46.64"], [29027,"2019-10-22 00:00:00.0000000","11","44.00"], [29028,"2019-10-22 00:00:00.0000000","12","37.41"], [29029,"2019-10-22 00:00:00.0000000","13","31.10"], [29030,"2019-10-22 00:00:00.0000000","14","30.68"], [29031,"2019-10-22 00:00:00.0000000","15","30.31"], [29032,"2019-10-22 00:00:00.0000000","16","31.00"], [29033,"2019-10-22 00:00:00.0000000","17","43.34"], [29034,"2019-10-22 00:00:00.0000000","18","50.43"], [29035,"2019-10-22 00:00:00.0000000","19","57.67"], [29036,"2019-10-22 00:00:00.0000000","20","46.10"], [29037,"2019-10-22 00:00:00.0000000","21","40.05"], [29038,"2019-10-22 00:00:00.0000000","22","36.80"], [29039,"2019-10-22 00:00:00.0000000","23","32.36"], [29040,"2019-10-22 00:00:00.0000000","24","31.54"], [29041,"2019-10-23 00:00:00.0000000","1","28.48"], [29042,"2019-10-23 00:00:00.0000000","2","27.64"], [29043,"2019-10-23 00:00:00.0000000","3","26.53"], [29044,"2019-10-23 00:00:00.0000000","4","26.79"], [29045,"2019-10-23 00:00:00.0000000","5","29.53"], [29046,"2019-10-23 00:00:00.0000000","6","34.24"], [29047,"2019-10-23 00:00:00.0000000","7","43.76"], [29048,"2019-10-23 00:00:00.0000000","8","49.93"], [29049,"2019-10-23 00:00:00.0000000","9","48.05"], [29050,"2019-10-23 00:00:00.0000000","10","45.52"], [29051,"2019-10-23 00:00:00.0000000","11","42.79"], [29052,"2019-10-23 00:00:00.0000000","12","35.24"], [29053,"2019-10-23 00:00:00.0000000","13","32.96"], [29054,"2019-10-23 00:00:00.0000000","14","32.47"], [29055,"2019-10-23 00:00:00.0000000","15","32.80"], [29056,"2019-10-23 00:00:00.0000000","16","37.10"], [29057,"2019-10-23 00:00:00.0000000","17","42.50"], [29058,"2019-10-23 00:00:00.0000000","18","45.00"], [29059,"2019-10-23 00:00:00.0000000","19","48.91"], [29060,"2019-10-23 00:00:00.0000000","20","46.05"], [29061,"2019-10-23 00:00:00.0000000","21","36.22"], [29062,"2019-10-23 00:00:00.0000000","22","33.97"], [29063,"2019-10-23 00:00:00.0000000","23","29.96"], [29064,"2019-10-23 00:00:00.0000000","24","29.93"], [29065,"2019-10-24 00:00:00.0000000","1","27.58"], [29066,"2019-10-24 00:00:00.0000000","2","28.80"], [29067,"2019-10-24 00:00:00.0000000","3","31.20"], [29068,"2019-10-24 00:00:00.0000000","4","30.92"], [29069,"2019-10-24 00:00:00.0000000","5","30.97"], [29070,"2019-10-24 00:00:00.0000000","6","35.04"], [29071,"2019-10-24 00:00:00.0000000","7","43.40"], [29072,"2019-10-24 00:00:00.0000000","8","48.08"], [29073,"2019-10-24 00:00:00.0000000","9","50.49"], [29074,"2019-10-24 00:00:00.0000000","10","50.00"], [29075,"2019-10-24 00:00:00.0000000","11","43.00"], [29076,"2019-10-24 00:00:00.0000000","12","39.30"], [29077,"2019-10-24 00:00:00.0000000","13","36.03"], [29078,"2019-10-24 00:00:00.0000000","14","33.67"], [29079,"2019-10-24 00:00:00.0000000","15","32.59"], [29080,"2019-10-24 00:00:00.0000000","16","31.74"], [29081,"2019-10-24 00:00:00.0000000","17","35.35"], [29082,"2019-10-24 00:00:00.0000000","18","38.73"], [29083,"2019-10-24 00:00:00.0000000","19","44.53"], [29084,"2019-10-24 00:00:00.0000000","20","45.00"], [29085,"2019-10-24 00:00:00.0000000","21","34.99"], [29086,"2019-10-24 00:00:00.0000000","22","29.13"], [29087,"2019-10-24 00:00:00.0000000","23","27.55"], [29088,"2019-10-24 00:00:00.0000000","24","38.05"], [29089,"2019-10-25 00:00:00.0000000","1","31.18"], [29090,"2019-10-25 00:00:00.0000000","2","34.92"], [29091,"2019-10-25 00:00:00.0000000","3","36.00"], [29092,"2019-10-25 00:00:00.0000000","4","31.17"], [29093,"2019-10-25 00:00:00.0000000","5","30.16"], [29094,"2019-10-25 00:00:00.0000000","6","32.11"], [29095,"2019-10-25 00:00:00.0000000","7","42.36"], [29096,"2019-10-25 00:00:00.0000000","8","45.88"], [29097,"2019-10-25 00:00:00.0000000","9","46.40"], [29098,"2019-10-25 00:00:00.0000000","10","48.50"], [29099,"2019-10-25 00:00:00.0000000","11","42.51"], [29100,"2019-10-25 00:00:00.0000000","12","37.14"], [29101,"2019-10-25 00:00:00.0000000","13","33.62"], [29102,"2019-10-25 00:00:00.0000000","14","30.97"], [29103,"2019-10-25 00:00:00.0000000","15","31.47"], [29104,"2019-10-25 00:00:00.0000000","16","32.74"], [29105,"2019-10-25 00:00:00.0000000","17","38.87"], [29106,"2019-10-25 00:00:00.0000000","18","42.66"], [29107,"2019-10-25 00:00:00.0000000","19","47.69"], [29108,"2019-10-25 00:00:00.0000000","20","40.91"], [29109,"2019-10-25 00:00:00.0000000","21","36.07"], [29110,"2019-10-25 00:00:00.0000000","22","35.67"], [29111,"2019-10-25 00:00:00.0000000","23","32.98"], [29112,"2019-10-25 00:00:00.0000000","24","38.07"], [29113,"2019-10-26 00:00:00.0000000","1","29.99"], [29114,"2019-10-26 00:00:00.0000000","2","30.99"], [29115,"2019-10-26 00:00:00.0000000","3","36.60"], [29116,"2019-10-26 00:00:00.0000000","4","38.61"], [29117,"2019-10-26 00:00:00.0000000","5","37.96"], [29118,"2019-10-26 00:00:00.0000000","6","34.70"], [29119,"2019-10-26 00:00:00.0000000","7","35.35"], [29120,"2019-10-26 00:00:00.0000000","8","31.97"], [29121,"2019-10-26 00:00:00.0000000","9","42.71"], [29122,"2019-10-26 00:00:00.0000000","10","50.40"], [29123,"2019-10-26 00:00:00.0000000","11","50.49"], [29124,"2019-10-26 00:00:00.0000000","12","48.58"], [29125,"2019-10-26 00:00:00.0000000","13","44.00"], [29126,"2019-10-26 00:00:00.0000000","14","35.38"], [29127,"2019-10-26 00:00:00.0000000","15","29.35"], [29128,"2019-10-26 00:00:00.0000000","16","27.26"], [29129,"2019-10-26 00:00:00.0000000","17","32.33"], [29130,"2019-10-26 00:00:00.0000000","18","42.42"], [29131,"2019-10-26 00:00:00.0000000","19","50.00"], [29132,"2019-10-26 00:00:00.0000000","20","39.95"], [29133,"2019-10-26 00:00:00.0000000","21","32.91"], [29134,"2019-10-26 00:00:00.0000000","22","28.40"], [29135,"2019-10-26 00:00:00.0000000","23","23.94"], [29136,"2019-10-26 00:00:00.0000000","24","33.00"], [29137,"2019-10-27 00:00:00.0000000","1","24.14"], [29138,"2019-10-27 00:00:00.0000000","2","22.26"], [29139,"2019-10-27 00:00:00.0000000","3","22.88"], [29140,"2019-10-27 00:00:00.0000000","4","19.15"], [29141,"2019-10-27 00:00:00.0000000","5","13.80"], [29142,"2019-10-27 00:00:00.0000000","6","16.24"], [29143,"2019-10-27 00:00:00.0000000","7","18.60"], [29144,"2019-10-27 00:00:00.0000000","8","23.22"], [29145,"2019-10-27 00:00:00.0000000","9","25.67"], [29146,"2019-10-27 00:00:00.0000000","10","30.00"], [29147,"2019-10-27 00:00:00.0000000","11","34.02"], [29148,"2019-10-27 00:00:00.0000000","12","34.67"], [29149,"2019-10-27 00:00:00.0000000","13","35.90"], [29150,"2019-10-27 00:00:00.0000000","14","33.00"], [29151,"2019-10-27 00:00:00.0000000","15","32.00"], [29152,"2019-10-27 00:00:00.0000000","16","36.00"], [29153,"2019-10-27 00:00:00.0000000","17","35.60"], [29154,"2019-10-27 00:00:00.0000000","18","41.88"], [29155,"2019-10-27 00:00:00.0000000","19","65.39"], [29156,"2019-10-27 00:00:00.0000000","20","61.00"], [29157,"2019-10-27 00:00:00.0000000","21","45.00"], [29158,"2019-10-27 00:00:00.0000000","22","31.97"], [29159,"2019-10-27 00:00:00.0000000","23","35.36"], [29160,"2019-10-27 00:00:00.0000000","24","29.10"], [29161,"2019-10-27 00:00:00.0000000","25","28.66"], [29162,"2019-10-28 00:00:00.0000000","1","30.90"], [29163,"2019-10-28 00:00:00.0000000","2","27.82"], [29164,"2019-10-28 00:00:00.0000000","3","25.30"], [29165,"2019-10-28 00:00:00.0000000","4","24.86"], [29166,"2019-10-28 00:00:00.0000000","5","27.80"], [29167,"2019-10-28 00:00:00.0000000","6","34.96"], [29168,"2019-10-28 00:00:00.0000000","7","45.00"], [29169,"2019-10-28 00:00:00.0000000","8","46.81"], [29170,"2019-10-28 00:00:00.0000000","9","46.95"], [29171,"2019-10-28 00:00:00.0000000","10","47.88"], [29172,"2019-10-28 00:00:00.0000000","11","43.10"], [29173,"2019-10-28 00:00:00.0000000","12","44.10"], [29174,"2019-10-28 00:00:00.0000000","13","42.94"], [29175,"2019-10-28 00:00:00.0000000","14","44.71"], [29176,"2019-10-28 00:00:00.0000000","15","45.00"], [29177,"2019-10-28 00:00:00.0000000","16","48.61"], [29178,"2019-10-28 00:00:00.0000000","17","54.51"], [29179,"2019-10-28 00:00:00.0000000","18","71.50"], [29180,"2019-10-28 00:00:00.0000000","19","64.19"], [29181,"2019-10-28 00:00:00.0000000","20","51.27"], [29182,"2019-10-28 00:00:00.0000000","21","40.17"], [29183,"2019-10-28 00:00:00.0000000","22","35.46"], [29184,"2019-10-28 00:00:00.0000000","23","31.92"], [29185,"2019-10-28 00:00:00.0000000","24","32.86"], [29186,"2019-10-29 00:00:00.0000000","1","32.49"], [29187,"2019-10-29 00:00:00.0000000","2","31.89"], [29188,"2019-10-29 00:00:00.0000000","3","31.17"], [29189,"2019-10-29 00:00:00.0000000","4","31.08"], [29190,"2019-10-29 00:00:00.0000000","5","31.82"], [29191,"2019-10-29 00:00:00.0000000","6","36.49"], [29192,"2019-10-29 00:00:00.0000000","7","45.12"], [29193,"2019-10-29 00:00:00.0000000","8","46.74"], [29194,"2019-10-29 00:00:00.0000000","9","46.40"], [29195,"2019-10-29 00:00:00.0000000","10","44.65"], [29196,"2019-10-29 00:00:00.0000000","11","44.56"], [29197,"2019-10-29 00:00:00.0000000","12","40.00"], [29198,"2019-10-29 00:00:00.0000000","13","41.35"], [29199,"2019-10-29 00:00:00.0000000","14","44.11"], [29200,"2019-10-29 00:00:00.0000000","15","46.40"], [29201,"2019-10-29 00:00:00.0000000","16","48.24"], [29202,"2019-10-29 00:00:00.0000000","17","55.19"], [29203,"2019-10-29 00:00:00.0000000","18","60.00"], [29204,"2019-10-29 00:00:00.0000000","19","54.07"], [29205,"2019-10-29 00:00:00.0000000","20","47.74"], [29206,"2019-10-29 00:00:00.0000000","21","40.73"], [29207,"2019-10-29 00:00:00.0000000","22","35.71"], [29208,"2019-10-29 00:00:00.0000000","23","33.96"], [29209,"2019-10-29 00:00:00.0000000","24","31.52"], [29210,"2019-10-30 00:00:00.0000000","1","30.50"], [29211,"2019-10-30 00:00:00.0000000","2","30.51"], [29212,"2019-10-30 00:00:00.0000000","3","30.03"], [29213,"2019-10-30 00:00:00.0000000","4","30.43"], [29214,"2019-10-30 00:00:00.0000000","5","30.50"], [29215,"2019-10-30 00:00:00.0000000","6","30.51"], [29216,"2019-10-30 00:00:00.0000000","7","38.80"], [29217,"2019-10-30 00:00:00.0000000","8","43.00"], [29218,"2019-10-30 00:00:00.0000000","9","45.38"], [29219,"2019-10-30 00:00:00.0000000","10","40.53"], [29220,"2019-10-30 00:00:00.0000000","11","37.68"], [29221,"2019-10-30 00:00:00.0000000","12","32.91"], [29222,"2019-10-30 00:00:00.0000000","13","32.85"], [29223,"2019-10-30 00:00:00.0000000","14","35.11"], [29224,"2019-10-30 00:00:00.0000000","15","40.00"], [29225,"2019-10-30 00:00:00.0000000","16","46.83"], [29226,"2019-10-30 00:00:00.0000000","17","51.82"], [29227,"2019-10-30 00:00:00.0000000","18","58.10"], [29228,"2019-10-30 00:00:00.0000000","19","50.65"], [29229,"2019-10-30 00:00:00.0000000","20","46.43"], [29230,"2019-10-30 00:00:00.0000000","21","38.52"], [29231,"2019-10-30 00:00:00.0000000","22","35.27"], [29232,"2019-10-30 00:00:00.0000000","23","29.19"], [29233,"2019-10-30 00:00:00.0000000","24","30.45"], [29234,"2019-10-31 00:00:00.0000000","1","30.30"], [29235,"2019-10-31 00:00:00.0000000","2","29.99"], [29236,"2019-10-31 00:00:00.0000000","3","28.76"], [29237,"2019-10-31 00:00:00.0000000","4","27.91"], [29238,"2019-10-31 00:00:00.0000000","5","30.19"], [29239,"2019-10-31 00:00:00.0000000","6","33.51"], [29240,"2019-10-31 00:00:00.0000000","7","37.80"], [29241,"2019-10-31 00:00:00.0000000","8","37.42"], [29242,"2019-10-31 00:00:00.0000000","9","40.19"], [29243,"2019-10-31 00:00:00.0000000","10","40.73"], [29244,"2019-10-31 00:00:00.0000000","11","36.70"], [29245,"2019-10-31 00:00:00.0000000","12","32.93"], [29246,"2019-10-31 00:00:00.0000000","13","35.76"], [29247,"2019-10-31 00:00:00.0000000","14","38.68"], [29248,"2019-10-31 00:00:00.0000000","15","41.34"], [29249,"2019-10-31 00:00:00.0000000","16","45.09"], [29250,"2019-10-31 00:00:00.0000000","17","49.44"], [29251,"2019-10-31 00:00:00.0000000","18","54.16"], [29252,"2019-10-31 00:00:00.0000000","19","52.96"], [29253,"2019-10-31 00:00:00.0000000","20","47.02"], [29254,"2019-10-31 00:00:00.0000000","21","37.41"], [29255,"2019-10-31 00:00:00.0000000","22","34.61"], [29256,"2019-10-31 00:00:00.0000000","23","33.15"], [29257,"2019-10-31 00:00:00.0000000","24","31.84"], [29258,"2019-11-01 00:00:00.0000000","1","29.67"], [29259,"2019-11-01 00:00:00.0000000","2","25.61"], [29260,"2019-11-01 00:00:00.0000000","3","24.03"], [29261,"2019-11-01 00:00:00.0000000","4","23.11"], [29262,"2019-11-01 00:00:00.0000000","5","23.09"], [29263,"2019-11-01 00:00:00.0000000","6","25.70"], [29264,"2019-11-01 00:00:00.0000000","7","31.06"], [29265,"2019-11-01 00:00:00.0000000","8","29.61"], [29266,"2019-11-01 00:00:00.0000000","9","31.20"], [29267,"2019-11-01 00:00:00.0000000","10","35.48"], [29268,"2019-11-01 00:00:00.0000000","11","35.00"], [29269,"2019-11-01 00:00:00.0000000","12","35.30"], [29270,"2019-11-01 00:00:00.0000000","13","35.00"], [29271,"2019-11-01 00:00:00.0000000","14","35.70"], [29272,"2019-11-01 00:00:00.0000000","15","34.89"], [29273,"2019-11-01 00:00:00.0000000","16","30.71"], [29274,"2019-11-01 00:00:00.0000000","17","43.00"], [29275,"2019-11-01 00:00:00.0000000","18","54.00"], [29276,"2019-11-01 00:00:00.0000000","19","44.00"], [29277,"2019-11-01 00:00:00.0000000","20","40.70"], [29278,"2019-11-01 00:00:00.0000000","21","32.49"], [29279,"2019-11-01 00:00:00.0000000","22","31.40"], [29280,"2019-11-01 00:00:00.0000000","23","24.96"], [29281,"2019-11-01 00:00:00.0000000","24","40.03"], [29282,"2019-11-02 00:00:00.0000000","1","31.80"], [29283,"2019-11-02 00:00:00.0000000","2","23.16"], [29284,"2019-11-02 00:00:00.0000000","3","22.18"], [29285,"2019-11-02 00:00:00.0000000","4","16.85"], [29286,"2019-11-02 00:00:00.0000000","5","19.32"], [29287,"2019-11-02 00:00:00.0000000","6","21.78"], [29288,"2019-11-02 00:00:00.0000000","7","30.00"], [29289,"2019-11-02 00:00:00.0000000","8","30.55"], [29290,"2019-11-02 00:00:00.0000000","9","33.67"], [29291,"2019-11-02 00:00:00.0000000","10","36.50"], [29292,"2019-11-02 00:00:00.0000000","11","36.00"], [29293,"2019-11-02 00:00:00.0000000","12","39.40"], [29294,"2019-11-02 00:00:00.0000000","13","40.00"], [29295,"2019-11-02 00:00:00.0000000","14","37.30"], [29296,"2019-11-02 00:00:00.0000000","15","35.60"], [29297,"2019-11-02 00:00:00.0000000","16","30.00"], [29298,"2019-11-02 00:00:00.0000000","17","42.00"], [29299,"2019-11-02 00:00:00.0000000","18","60.00"], [29300,"2019-11-02 00:00:00.0000000","19","50.72"], [29301,"2019-11-02 00:00:00.0000000","20","40.20"], [29302,"2019-11-02 00:00:00.0000000","21","37.11"], [29303,"2019-11-02 00:00:00.0000000","22","36.90"], [29304,"2019-11-02 00:00:00.0000000","23","32.92"], [29305,"2019-11-02 00:00:00.0000000","24","40.70"], [29306,"2019-11-03 00:00:00.0000000","1","40.62"], [29307,"2019-11-03 00:00:00.0000000","2","32.08"], [29308,"2019-11-03 00:00:00.0000000","3","26.46"], [29309,"2019-11-03 00:00:00.0000000","4","22.99"], [29310,"2019-11-03 00:00:00.0000000","5","22.94"], [29311,"2019-11-03 00:00:00.0000000","6","25.15"], [29312,"2019-11-03 00:00:00.0000000","7","30.00"], [29313,"2019-11-03 00:00:00.0000000","8","21.38"], [29314,"2019-11-03 00:00:00.0000000","9","28.00"], [29315,"2019-11-03 00:00:00.0000000","10","32.51"], [29316,"2019-11-03 00:00:00.0000000","11","35.48"], [29317,"2019-11-03 00:00:00.0000000","12","37.28"], [29318,"2019-11-03 00:00:00.0000000","13","40.78"], [29319,"2019-11-03 00:00:00.0000000","14","41.17"], [29320,"2019-11-03 00:00:00.0000000","15","40.20"], [29321,"2019-11-03 00:00:00.0000000","16","36.60"], [29322,"2019-11-03 00:00:00.0000000","17","45.60"], [29323,"2019-11-03 00:00:00.0000000","18","66.00"], [29324,"2019-11-03 00:00:00.0000000","19","54.00"], [29325,"2019-11-03 00:00:00.0000000","20","44.00"], [29326,"2019-11-03 00:00:00.0000000","21","39.95"], [29327,"2019-11-03 00:00:00.0000000","22","40.09"], [29328,"2019-11-03 00:00:00.0000000","23","35.60"], [29329,"2019-11-03 00:00:00.0000000","24","33.44"], [29330,"2019-11-04 00:00:00.0000000","1","37.90"], [29331,"2019-11-04 00:00:00.0000000","2","36.30"], [29332,"2019-11-04 00:00:00.0000000","3","32.44"], [29333,"2019-11-04 00:00:00.0000000","4","26.99"], [29334,"2019-11-04 00:00:00.0000000","5","24.61"], [29335,"2019-11-04 00:00:00.0000000","6","31.49"], [29336,"2019-11-04 00:00:00.0000000","7","39.47"], [29337,"2019-11-04 00:00:00.0000000","8","39.94"], [29338,"2019-11-04 00:00:00.0000000","9","39.98"], [29339,"2019-11-04 00:00:00.0000000","10","39.00"], [29340,"2019-11-04 00:00:00.0000000","11","38.28"], [29341,"2019-11-04 00:00:00.0000000","12","36.85"], [29342,"2019-11-04 00:00:00.0000000","13","38.56"], [29343,"2019-11-04 00:00:00.0000000","14","39.10"], [29344,"2019-11-04 00:00:00.0000000","15","40.85"], [29345,"2019-11-04 00:00:00.0000000","16","39.97"], [29346,"2019-11-04 00:00:00.0000000","17","46.72"], [29347,"2019-11-04 00:00:00.0000000","18","53.10"], [29348,"2019-11-04 00:00:00.0000000","19","45.00"], [29349,"2019-11-04 00:00:00.0000000","20","48.00"], [29350,"2019-11-04 00:00:00.0000000","21","39.52"], [29351,"2019-11-04 00:00:00.0000000","22","32.00"], [29352,"2019-11-04 00:00:00.0000000","23","27.70"], [29353,"2019-11-04 00:00:00.0000000","24","29.99"], [29354,"2019-11-05 00:00:00.0000000","1","31.91"], [29355,"2019-11-05 00:00:00.0000000","2","28.10"], [29356,"2019-11-05 00:00:00.0000000","3","27.80"], [29357,"2019-11-05 00:00:00.0000000","4","23.20"], [29358,"2019-11-05 00:00:00.0000000","5","24.89"], [29359,"2019-11-05 00:00:00.0000000","6","34.53"], [29360,"2019-11-05 00:00:00.0000000","7","40.27"], [29361,"2019-11-05 00:00:00.0000000","8","40.38"], [29362,"2019-11-05 00:00:00.0000000","9","40.04"], [29363,"2019-11-05 00:00:00.0000000","10","41.29"], [29364,"2019-11-05 00:00:00.0000000","11","40.88"], [29365,"2019-11-05 00:00:00.0000000","12","40.00"], [29366,"2019-11-05 00:00:00.0000000","13","41.54"], [29367,"2019-11-05 00:00:00.0000000","14","42.13"], [29368,"2019-11-05 00:00:00.0000000","15","44.00"], [29369,"2019-11-05 00:00:00.0000000","16","44.27"], [29370,"2019-11-05 00:00:00.0000000","17","53.86"], [29371,"2019-11-05 00:00:00.0000000","18","59.30"], [29372,"2019-11-05 00:00:00.0000000","19","50.33"], [29373,"2019-11-05 00:00:00.0000000","20","48.00"], [29374,"2019-11-05 00:00:00.0000000","21","38.58"], [29375,"2019-11-05 00:00:00.0000000","22","37.91"], [29376,"2019-11-05 00:00:00.0000000","23","35.08"], [29377,"2019-11-05 00:00:00.0000000","24","32.90"], [29378,"2019-11-06 00:00:00.0000000","1","33.52"], [29379,"2019-11-06 00:00:00.0000000","2","30.50"], [29380,"2019-11-06 00:00:00.0000000","3","33.06"], [29381,"2019-11-06 00:00:00.0000000","4","32.00"], [29382,"2019-11-06 00:00:00.0000000","5","33.59"], [29383,"2019-11-06 00:00:00.0000000","6","40.32"], [29384,"2019-11-06 00:00:00.0000000","7","49.28"], [29385,"2019-11-06 00:00:00.0000000","8","51.20"], [29386,"2019-11-06 00:00:00.0000000","9","50.45"], [29387,"2019-11-06 00:00:00.0000000","10","50.55"], [29388,"2019-11-06 00:00:00.0000000","11","50.02"], [29389,"2019-11-06 00:00:00.0000000","12","48.24"], [29390,"2019-11-06 00:00:00.0000000","13","49.46"], [29391,"2019-11-06 00:00:00.0000000","14","50.77"], [29392,"2019-11-06 00:00:00.0000000","15","50.86"], [29393,"2019-11-06 00:00:00.0000000","16","53.81"], [29394,"2019-11-06 00:00:00.0000000","17","67.47"], [29395,"2019-11-06 00:00:00.0000000","18","82.36"], [29396,"2019-11-06 00:00:00.0000000","19","63.00"], [29397,"2019-11-06 00:00:00.0000000","20","54.79"], [29398,"2019-11-06 00:00:00.0000000","21","42.54"], [29399,"2019-11-06 00:00:00.0000000","22","41.05"], [29400,"2019-11-06 00:00:00.0000000","23","35.72"], [29401,"2019-11-06 00:00:00.0000000","24","40.08"], [29402,"2019-11-07 00:00:00.0000000","1","42.50"], [29403,"2019-11-07 00:00:00.0000000","2","35.00"], [29404,"2019-11-07 00:00:00.0000000","3","34.00"], [29405,"2019-11-07 00:00:00.0000000","4","29.20"], [29406,"2019-11-07 00:00:00.0000000","5","30.60"], [29407,"2019-11-07 00:00:00.0000000","6","35.48"], [29408,"2019-11-07 00:00:00.0000000","7","42.09"], [29409,"2019-11-07 00:00:00.0000000","8","45.20"], [29410,"2019-11-07 00:00:00.0000000","9","42.92"], [29411,"2019-11-07 00:00:00.0000000","10","42.19"], [29412,"2019-11-07 00:00:00.0000000","11","40.98"], [29413,"2019-11-07 00:00:00.0000000","12","38.81"], [29414,"2019-11-07 00:00:00.0000000","13","39.39"], [29415,"2019-11-07 00:00:00.0000000","14","40.19"], [29416,"2019-11-07 00:00:00.0000000","15","41.27"], [29417,"2019-11-07 00:00:00.0000000","16","42.90"], [29418,"2019-11-07 00:00:00.0000000","17","48.09"], [29419,"2019-11-07 00:00:00.0000000","18","55.00"], [29420,"2019-11-07 00:00:00.0000000","19","50.21"], [29421,"2019-11-07 00:00:00.0000000","20","44.20"], [29422,"2019-11-07 00:00:00.0000000","21","40.71"], [29423,"2019-11-07 00:00:00.0000000","22","40.30"], [29424,"2019-11-07 00:00:00.0000000","23","38.00"], [29425,"2019-11-07 00:00:00.0000000","24","32.56"], [29426,"2019-11-08 00:00:00.0000000","1","32.94"], [29427,"2019-11-08 00:00:00.0000000","2","32.90"], [29428,"2019-11-08 00:00:00.0000000","3","35.93"], [29429,"2019-11-08 00:00:00.0000000","4","34.81"], [29430,"2019-11-08 00:00:00.0000000","5","32.50"], [29431,"2019-11-08 00:00:00.0000000","6","39.85"], [29432,"2019-11-08 00:00:00.0000000","7","45.50"], [29433,"2019-11-08 00:00:00.0000000","8","45.68"], [29434,"2019-11-08 00:00:00.0000000","9","49.18"], [29435,"2019-11-08 00:00:00.0000000","10","48.65"], [29436,"2019-11-08 00:00:00.0000000","11","47.77"], [29437,"2019-11-08 00:00:00.0000000","12","46.22"], [29438,"2019-11-08 00:00:00.0000000","13","46.29"], [29439,"2019-11-08 00:00:00.0000000","14","46.72"], [29440,"2019-11-08 00:00:00.0000000","15","46.00"], [29441,"2019-11-08 00:00:00.0000000","16","48.00"], [29442,"2019-11-08 00:00:00.0000000","17","59.00"], [29443,"2019-11-08 00:00:00.0000000","18","70.35"], [29444,"2019-11-08 00:00:00.0000000","19","57.20"], [29445,"2019-11-08 00:00:00.0000000","20","47.30"], [29446,"2019-11-08 00:00:00.0000000","21","43.21"], [29447,"2019-11-08 00:00:00.0000000","22","41.93"], [29448,"2019-11-08 00:00:00.0000000","23","37.50"], [29449,"2019-11-08 00:00:00.0000000","24","44.73"], [29450,"2019-11-09 00:00:00.0000000","1","48.20"], [29451,"2019-11-09 00:00:00.0000000","2","45.25"], [29452,"2019-11-09 00:00:00.0000000","3","37.45"], [29453,"2019-11-09 00:00:00.0000000","4","32.16"], [29454,"2019-11-09 00:00:00.0000000","5","32.10"], [29455,"2019-11-09 00:00:00.0000000","6","35.16"], [29456,"2019-11-09 00:00:00.0000000","7","42.17"], [29457,"2019-11-09 00:00:00.0000000","8","37.07"], [29458,"2019-11-09 00:00:00.0000000","9","39.89"], [29459,"2019-11-09 00:00:00.0000000","10","45.10"], [29460,"2019-11-09 00:00:00.0000000","11","45.59"], [29461,"2019-11-09 00:00:00.0000000","12","45.34"], [29462,"2019-11-09 00:00:00.0000000","13","48.84"], [29463,"2019-11-09 00:00:00.0000000","14","48.67"], [29464,"2019-11-09 00:00:00.0000000","15","51.10"], [29465,"2019-11-09 00:00:00.0000000","16","41.91"], [29466,"2019-11-09 00:00:00.0000000","17","59.00"], [29467,"2019-11-09 00:00:00.0000000","18","79.85"], [29468,"2019-11-09 00:00:00.0000000","19","67.20"], [29469,"2019-11-09 00:00:00.0000000","20","51.70"], [29470,"2019-11-09 00:00:00.0000000","21","46.10"], [29471,"2019-11-09 00:00:00.0000000","22","43.91"], [29472,"2019-11-09 00:00:00.0000000","23","40.00"], [29473,"2019-11-09 00:00:00.0000000","24","45.00"], [29474,"2019-11-10 00:00:00.0000000","1","46.00"], [29475,"2019-11-10 00:00:00.0000000","2","39.85"], [29476,"2019-11-10 00:00:00.0000000","3","37.96"], [29477,"2019-11-10 00:00:00.0000000","4","35.59"], [29478,"2019-11-10 00:00:00.0000000","5","31.09"], [29479,"2019-11-10 00:00:00.0000000","6","34.00"], [29480,"2019-11-10 00:00:00.0000000","7","38.50"], [29481,"2019-11-10 00:00:00.0000000","8","33.09"], [29482,"2019-11-10 00:00:00.0000000","9","38.94"], [29483,"2019-11-10 00:00:00.0000000","10","46.10"], [29484,"2019-11-10 00:00:00.0000000","11","48.00"], [29485,"2019-11-10 00:00:00.0000000","12","48.33"], [29486,"2019-11-10 00:00:00.0000000","13","49.44"], [29487,"2019-11-10 00:00:00.0000000","14","51.37"], [29488,"2019-11-10 00:00:00.0000000","15","48.47"], [29489,"2019-11-10 00:00:00.0000000","16","41.22"], [29490,"2019-11-10 00:00:00.0000000","17","59.99"], [29491,"2019-11-10 00:00:00.0000000","18","79.40"], [29492,"2019-11-10 00:00:00.0000000","19","63.20"], [29493,"2019-11-10 00:00:00.0000000","20","47.00"], [29494,"2019-11-10 00:00:00.0000000","21","41.74"], [29495,"2019-11-10 00:00:00.0000000","22","39.15"], [29496,"2019-11-10 00:00:00.0000000","23","34.64"], [29497,"2019-11-10 00:00:00.0000000","24","36.88"], [29498,"2019-11-11 00:00:00.0000000","1","34.03"], [29499,"2019-11-11 00:00:00.0000000","2","31.92"], [29500,"2019-11-11 00:00:00.0000000","3","30.65"], [29501,"2019-11-11 00:00:00.0000000","4","29.29"], [29502,"2019-11-11 00:00:00.0000000","5","30.78"], [29503,"2019-11-11 00:00:00.0000000","6","35.93"], [29504,"2019-11-11 00:00:00.0000000","7","41.41"], [29505,"2019-11-11 00:00:00.0000000","8","45.11"], [29506,"2019-11-11 00:00:00.0000000","9","45.85"], [29507,"2019-11-11 00:00:00.0000000","10","47.98"], [29508,"2019-11-11 00:00:00.0000000","11","42.00"], [29509,"2019-11-11 00:00:00.0000000","12","41.95"], [29510,"2019-11-11 00:00:00.0000000","13","40.50"], [29511,"2019-11-11 00:00:00.0000000","14","38.87"], [29512,"2019-11-11 00:00:00.0000000","15","39.01"], [29513,"2019-11-11 00:00:00.0000000","16","39.14"], [29514,"2019-11-11 00:00:00.0000000","17","54.94"], [29515,"2019-11-11 00:00:00.0000000","18","66.00"], [29516,"2019-11-11 00:00:00.0000000","19","56.00"], [29517,"2019-11-11 00:00:00.0000000","20","49.92"], [29518,"2019-11-11 00:00:00.0000000","21","41.19"], [29519,"2019-11-11 00:00:00.0000000","22","39.83"], [29520,"2019-11-11 00:00:00.0000000","23","34.99"], [29521,"2019-11-11 00:00:00.0000000","24","33.13"], [29522,"2019-11-12 00:00:00.0000000","1","32.05"], [29523,"2019-11-12 00:00:00.0000000","2","30.78"], [29524,"2019-11-12 00:00:00.0000000","3","29.05"], [29525,"2019-11-12 00:00:00.0000000","4","28.69"], [29526,"2019-11-12 00:00:00.0000000","5","29.72"], [29527,"2019-11-12 00:00:00.0000000","6","35.90"], [29528,"2019-11-12 00:00:00.0000000","7","44.69"], [29529,"2019-11-12 00:00:00.0000000","8","46.46"], [29530,"2019-11-12 00:00:00.0000000","9","46.22"], [29531,"2019-11-12 00:00:00.0000000","10","44.99"], [29532,"2019-11-12 00:00:00.0000000","11","43.33"], [29533,"2019-11-12 00:00:00.0000000","12","42.52"], [29534,"2019-11-12 00:00:00.0000000","13","42.57"], [29535,"2019-11-12 00:00:00.0000000","14","43.62"], [29536,"2019-11-12 00:00:00.0000000","15","45.33"], [29537,"2019-11-12 00:00:00.0000000","16","45.15"], [29538,"2019-11-12 00:00:00.0000000","17","52.44"], [29539,"2019-11-12 00:00:00.0000000","18","67.70"], [29540,"2019-11-12 00:00:00.0000000","19","60.00"], [29541,"2019-11-12 00:00:00.0000000","20","51.81"], [29542,"2019-11-12 00:00:00.0000000","21","46.51"], [29543,"2019-11-12 00:00:00.0000000","22","44.40"], [29544,"2019-11-12 00:00:00.0000000","23","40.00"], [29545,"2019-11-12 00:00:00.0000000","24","36.01"], [29546,"2019-11-13 00:00:00.0000000","1","35.53"], [29547,"2019-11-13 00:00:00.0000000","2","34.76"], [29548,"2019-11-13 00:00:00.0000000","3","33.00"], [29549,"2019-11-13 00:00:00.0000000","4","34.16"], [29550,"2019-11-13 00:00:00.0000000","5","35.58"], [29551,"2019-11-13 00:00:00.0000000","6","41.56"], [29552,"2019-11-13 00:00:00.0000000","7","50.34"], [29553,"2019-11-13 00:00:00.0000000","8","59.72"], [29554,"2019-11-13 00:00:00.0000000","9","61.75"], [29555,"2019-11-13 00:00:00.0000000","10","60.00"], [29556,"2019-11-13 00:00:00.0000000","11","57.14"], [29557,"2019-11-13 00:00:00.0000000","12","55.00"], [29558,"2019-11-13 00:00:00.0000000","13","53.31"], [29559,"2019-11-13 00:00:00.0000000","14","54.00"], [29560,"2019-11-13 00:00:00.0000000","15","54.00"], [29561,"2019-11-13 00:00:00.0000000","16","56.23"], [29562,"2019-11-13 00:00:00.0000000","17","80.00"], [29563,"2019-11-13 00:00:00.0000000","18","98.40"], [29564,"2019-11-13 00:00:00.0000000","19","76.40"], [29565,"2019-11-13 00:00:00.0000000","20","62.80"], [29566,"2019-11-13 00:00:00.0000000","21","49.24"], [29567,"2019-11-13 00:00:00.0000000","22","43.58"], [29568,"2019-11-13 00:00:00.0000000","23","38.44"], [29569,"2019-11-13 00:00:00.0000000","24","38.10"], [29570,"2019-11-14 00:00:00.0000000","1","38.01"], [29571,"2019-11-14 00:00:00.0000000","2","38.00"], [29572,"2019-11-14 00:00:00.0000000","3","32.00"], [29573,"2019-11-14 00:00:00.0000000","4","31.49"], [29574,"2019-11-14 00:00:00.0000000","5","33.56"], [29575,"2019-11-14 00:00:00.0000000","6","39.27"], [29576,"2019-11-14 00:00:00.0000000","7","44.00"], [29577,"2019-11-14 00:00:00.0000000","8","43.95"], [29578,"2019-11-14 00:00:00.0000000","9","44.00"], [29579,"2019-11-14 00:00:00.0000000","10","47.58"], [29580,"2019-11-14 00:00:00.0000000","11","45.88"], [29581,"2019-11-14 00:00:00.0000000","12","43.00"], [29582,"2019-11-14 00:00:00.0000000","13","44.57"], [29583,"2019-11-14 00:00:00.0000000","14","46.28"], [29584,"2019-11-14 00:00:00.0000000","15","47.84"], [29585,"2019-11-14 00:00:00.0000000","16","46.90"], [29586,"2019-11-14 00:00:00.0000000","17","58.00"], [29587,"2019-11-14 00:00:00.0000000","18","65.61"], [29588,"2019-11-14 00:00:00.0000000","19","59.55"], [29589,"2019-11-14 00:00:00.0000000","20","49.01"], [29590,"2019-11-14 00:00:00.0000000","21","45.90"], [29591,"2019-11-14 00:00:00.0000000","22","43.92"], [29592,"2019-11-14 00:00:00.0000000","23","42.00"], [29593,"2019-11-14 00:00:00.0000000","24","40.50"], [29594,"2019-11-15 00:00:00.0000000","1","42.50"], [29595,"2019-11-15 00:00:00.0000000","2","36.95"], [29596,"2019-11-15 00:00:00.0000000","3","33.29"], [29597,"2019-11-15 00:00:00.0000000","4","32.93"], [29598,"2019-11-15 00:00:00.0000000","5","33.52"], [29599,"2019-11-15 00:00:00.0000000","6","42.20"], [29600,"2019-11-15 00:00:00.0000000","7","49.32"], [29601,"2019-11-15 00:00:00.0000000","8","43.20"], [29602,"2019-11-15 00:00:00.0000000","9","48.21"], [29603,"2019-11-15 00:00:00.0000000","10","51.71"], [29604,"2019-11-15 00:00:00.0000000","11","48.20"], [29605,"2019-11-15 00:00:00.0000000","12","52.09"], [29606,"2019-11-15 00:00:00.0000000","13","49.59"], [29607,"2019-11-15 00:00:00.0000000","14","45.10"], [29608,"2019-11-15 00:00:00.0000000","15","46.79"], [29609,"2019-11-15 00:00:00.0000000","16","43.26"], [29610,"2019-11-15 00:00:00.0000000","17","57.60"], [29611,"2019-11-15 00:00:00.0000000","18","64.40"], [29612,"2019-11-15 00:00:00.0000000","19","54.75"], [29613,"2019-11-15 00:00:00.0000000","20","50.84"], [29614,"2019-11-15 00:00:00.0000000","21","45.44"], [29615,"2019-11-15 00:00:00.0000000","22","45.60"], [29616,"2019-11-15 00:00:00.0000000","23","43.20"], [29617,"2019-11-15 00:00:00.0000000","24","38.19"], [29618,"2019-11-16 00:00:00.0000000","1","38.10"], [29619,"2019-11-16 00:00:00.0000000","2","37.18"], [29620,"2019-11-16 00:00:00.0000000","3","35.07"], [29621,"2019-11-16 00:00:00.0000000","4","33.60"], [29622,"2019-11-16 00:00:00.0000000","5","34.70"], [29623,"2019-11-16 00:00:00.0000000","6","35.17"], [29624,"2019-11-16 00:00:00.0000000","7","44.00"], [29625,"2019-11-16 00:00:00.0000000","8","37.47"], [29626,"2019-11-16 00:00:00.0000000","9","43.95"], [29627,"2019-11-16 00:00:00.0000000","10","50.70"], [29628,"2019-11-16 00:00:00.0000000","11","54.00"], [29629,"2019-11-16 00:00:00.0000000","12","54.66"], [29630,"2019-11-16 00:00:00.0000000","13","53.87"], [29631,"2019-11-16 00:00:00.0000000","14","53.91"], [29632,"2019-11-16 00:00:00.0000000","15","47.60"], [29633,"2019-11-16 00:00:00.0000000","16","43.64"], [29634,"2019-11-16 00:00:00.0000000","17","59.00"], [29635,"2019-11-16 00:00:00.0000000","18","82.49"], [29636,"2019-11-16 00:00:00.0000000","19","63.26"], [29637,"2019-11-16 00:00:00.0000000","20","54.11"], [29638,"2019-11-16 00:00:00.0000000","21","45.55"], [29639,"2019-11-16 00:00:00.0000000","22","44.05"], [29640,"2019-11-16 00:00:00.0000000","23","41.95"], [29641,"2019-11-16 00:00:00.0000000","24","40.60"], [29642,"2019-11-17 00:00:00.0000000","1","40.00"], [29643,"2019-11-17 00:00:00.0000000","2","44.00"], [29644,"2019-11-17 00:00:00.0000000","3","38.42"], [29645,"2019-11-17 00:00:00.0000000","4","37.30"], [29646,"2019-11-17 00:00:00.0000000","5","35.50"], [29647,"2019-11-17 00:00:00.0000000","6","36.00"], [29648,"2019-11-17 00:00:00.0000000","7","36.21"], [29649,"2019-11-17 00:00:00.0000000","8","34.00"], [29650,"2019-11-17 00:00:00.0000000","9","38.45"], [29651,"2019-11-17 00:00:00.0000000","10","43.33"], [29652,"2019-11-17 00:00:00.0000000","11","44.40"], [29653,"2019-11-17 00:00:00.0000000","12","45.00"], [29654,"2019-11-17 00:00:00.0000000","13","48.56"], [29655,"2019-11-17 00:00:00.0000000","14","44.00"], [29656,"2019-11-17 00:00:00.0000000","15","40.70"], [29657,"2019-11-17 00:00:00.0000000","16","41.00"], [29658,"2019-11-17 00:00:00.0000000","17","59.30"], [29659,"2019-11-17 00:00:00.0000000","18","78.00"], [29660,"2019-11-17 00:00:00.0000000","19","55.49"], [29661,"2019-11-17 00:00:00.0000000","20","46.29"], [29662,"2019-11-17 00:00:00.0000000","21","42.50"], [29663,"2019-11-17 00:00:00.0000000","22","39.84"], [29664,"2019-11-17 00:00:00.0000000","23","36.34"], [29665,"2019-11-17 00:00:00.0000000","24","36.22"], [29666,"2019-11-18 00:00:00.0000000","1","35.72"], [29667,"2019-11-18 00:00:00.0000000","2","36.00"], [29668,"2019-11-18 00:00:00.0000000","3","32.35"], [29669,"2019-11-18 00:00:00.0000000","4","31.29"], [29670,"2019-11-18 00:00:00.0000000","5","34.20"], [29671,"2019-11-18 00:00:00.0000000","6","41.71"], [29672,"2019-11-18 00:00:00.0000000","7","50.38"], [29673,"2019-11-18 00:00:00.0000000","8","54.00"], [29674,"2019-11-18 00:00:00.0000000","9","53.67"], [29675,"2019-11-18 00:00:00.0000000","10","51.29"], [29676,"2019-11-18 00:00:00.0000000","11","48.66"], [29677,"2019-11-18 00:00:00.0000000","12","47.92"], [29678,"2019-11-18 00:00:00.0000000","13","47.65"], [29679,"2019-11-18 00:00:00.0000000","14","49.41"], [29680,"2019-11-18 00:00:00.0000000","15","48.50"], [29681,"2019-11-18 00:00:00.0000000","16","49.85"], [29682,"2019-11-18 00:00:00.0000000","17","63.99"], [29683,"2019-11-18 00:00:00.0000000","18","74.53"], [29684,"2019-11-18 00:00:00.0000000","19","64.52"], [29685,"2019-11-18 00:00:00.0000000","20","55.09"], [29686,"2019-11-18 00:00:00.0000000","21","49.49"], [29687,"2019-11-18 00:00:00.0000000","22","45.63"], [29688,"2019-11-18 00:00:00.0000000","23","43.97"], [29689,"2019-11-18 00:00:00.0000000","24","41.00"], [29690,"2019-11-19 00:00:00.0000000","1","40.23"], [29691,"2019-11-19 00:00:00.0000000","2","38.27"], [29692,"2019-11-19 00:00:00.0000000","3","36.71"], [29693,"2019-11-19 00:00:00.0000000","4","36.46"], [29694,"2019-11-19 00:00:00.0000000","5","35.77"], [29695,"2019-11-19 00:00:00.0000000","6","35.09"], [29696,"2019-11-19 00:00:00.0000000","7","46.08"], [29697,"2019-11-19 00:00:00.0000000","8","53.12"], [29698,"2019-11-19 00:00:00.0000000","9","58.24"], [29699,"2019-11-19 00:00:00.0000000","10","58.60"], [29700,"2019-11-19 00:00:00.0000000","11","55.11"], [29701,"2019-11-19 00:00:00.0000000","12","52.41"], [29702,"2019-11-19 00:00:00.0000000","13","51.70"], [29703,"2019-11-19 00:00:00.0000000","14","50.00"], [29704,"2019-11-19 00:00:00.0000000","15","54.38"], [29705,"2019-11-19 00:00:00.0000000","16","58.72"], [29706,"2019-11-19 00:00:00.0000000","17","69.97"], [29707,"2019-11-19 00:00:00.0000000","18","80.00"], [29708,"2019-11-19 00:00:00.0000000","19","62.93"], [29709,"2019-11-19 00:00:00.0000000","20","54.06"], [29710,"2019-11-19 00:00:00.0000000","21","46.39"], [29711,"2019-11-19 00:00:00.0000000","22","45.60"], [29712,"2019-11-19 00:00:00.0000000","23","41.95"], [29713,"2019-11-19 00:00:00.0000000","24","43.00"], [29714,"2019-11-20 00:00:00.0000000","1","40.00"], [29715,"2019-11-20 00:00:00.0000000","2","38.16"], [29716,"2019-11-20 00:00:00.0000000","3","37.00"], [29717,"2019-11-20 00:00:00.0000000","4","35.40"], [29718,"2019-11-20 00:00:00.0000000","5","34.62"], [29719,"2019-11-20 00:00:00.0000000","6","41.49"], [29720,"2019-11-20 00:00:00.0000000","7","47.60"], [29721,"2019-11-20 00:00:00.0000000","8","48.10"], [29722,"2019-11-20 00:00:00.0000000","9","52.14"], [29723,"2019-11-20 00:00:00.0000000","10","49.80"], [29724,"2019-11-20 00:00:00.0000000","11","48.57"], [29725,"2019-11-20 00:00:00.0000000","12","46.63"], [29726,"2019-11-20 00:00:00.0000000","13","47.18"], [29727,"2019-11-20 00:00:00.0000000","14","47.51"], [29728,"2019-11-20 00:00:00.0000000","15","48.50"], [29729,"2019-11-20 00:00:00.0000000","16","51.80"], [29730,"2019-11-20 00:00:00.0000000","17","59.15"], [29731,"2019-11-20 00:00:00.0000000","18","53.80"], [29732,"2019-11-20 00:00:00.0000000","19","46.82"], [29733,"2019-11-20 00:00:00.0000000","20","48.00"], [29734,"2019-11-20 00:00:00.0000000","21","41.82"], [29735,"2019-11-20 00:00:00.0000000","22","40.90"], [29736,"2019-11-20 00:00:00.0000000","23","33.37"], [29737,"2019-11-20 00:00:00.0000000","24","40.09"], [29738,"2019-11-21 00:00:00.0000000","1","36.96"], [29739,"2019-11-21 00:00:00.0000000","2","36.95"], [29740,"2019-11-21 00:00:00.0000000","3","36.41"], [29741,"2019-11-21 00:00:00.0000000","4","34.33"], [29742,"2019-11-21 00:00:00.0000000","5","36.45"], [29743,"2019-11-21 00:00:00.0000000","6","38.44"], [29744,"2019-11-21 00:00:00.0000000","7","48.79"], [29745,"2019-11-21 00:00:00.0000000","8","43.00"], [29746,"2019-11-21 00:00:00.0000000","9","47.78"], [29747,"2019-11-21 00:00:00.0000000","10","48.40"], [29748,"2019-11-21 00:00:00.0000000","11","48.76"], [29749,"2019-11-21 00:00:00.0000000","12","46.93"], [29750,"2019-11-21 00:00:00.0000000","13","50.09"], [29751,"2019-11-21 00:00:00.0000000","14","49.47"], [29752,"2019-11-21 00:00:00.0000000","15","49.94"], [29753,"2019-11-21 00:00:00.0000000","16","51.65"], [29754,"2019-11-21 00:00:00.0000000","17","56.00"], [29755,"2019-11-21 00:00:00.0000000","18","56.28"], [29756,"2019-11-21 00:00:00.0000000","19","54.11"], [29757,"2019-11-21 00:00:00.0000000","20","51.15"], [29758,"2019-11-21 00:00:00.0000000","21","44.42"], [29759,"2019-11-21 00:00:00.0000000","22","43.55"], [29760,"2019-11-21 00:00:00.0000000","23","40.19"], [29761,"2019-11-21 00:00:00.0000000","24","42.77"], [29762,"2019-11-22 00:00:00.0000000","1","42.80"], [29763,"2019-11-22 00:00:00.0000000","2","38.59"], [29764,"2019-11-22 00:00:00.0000000","3","35.08"], [29765,"2019-11-22 00:00:00.0000000","4","31.47"], [29766,"2019-11-22 00:00:00.0000000","5","33.56"], [29767,"2019-11-22 00:00:00.0000000","6","41.73"], [29768,"2019-11-22 00:00:00.0000000","7","46.00"], [29769,"2019-11-22 00:00:00.0000000","8","45.55"], [29770,"2019-11-22 00:00:00.0000000","9","47.35"], [29771,"2019-11-22 00:00:00.0000000","10","47.42"], [29772,"2019-11-22 00:00:00.0000000","11","46.36"], [29773,"2019-11-22 00:00:00.0000000","12","47.00"], [29774,"2019-11-22 00:00:00.0000000","13","50.00"], [29775,"2019-11-22 00:00:00.0000000","14","51.10"], [29776,"2019-11-22 00:00:00.0000000","15","52.00"], [29777,"2019-11-22 00:00:00.0000000","16","54.39"], [29778,"2019-11-22 00:00:00.0000000","17","62.20"], [29779,"2019-11-22 00:00:00.0000000","18","59.10"], [29780,"2019-11-22 00:00:00.0000000","19","49.98"], [29781,"2019-11-22 00:00:00.0000000","20","50.80"], [29782,"2019-11-22 00:00:00.0000000","21","44.60"], [29783,"2019-11-22 00:00:00.0000000","22","43.57"], [29784,"2019-11-22 00:00:00.0000000","23","36.98"], [29785,"2019-11-22 00:00:00.0000000","24","48.67"], [29786,"2019-11-23 00:00:00.0000000","1","46.70"], [29787,"2019-11-23 00:00:00.0000000","2","40.00"], [29788,"2019-11-23 00:00:00.0000000","3","36.08"], [29789,"2019-11-23 00:00:00.0000000","4","28.87"], [29790,"2019-11-23 00:00:00.0000000","5","25.00"], [29791,"2019-11-23 00:00:00.0000000","6","27.00"], [29792,"2019-11-23 00:00:00.0000000","7","32.02"], [29793,"2019-11-23 00:00:00.0000000","8","33.18"], [29794,"2019-11-23 00:00:00.0000000","9","39.85"], [29795,"2019-11-23 00:00:00.0000000","10","46.15"], [29796,"2019-11-23 00:00:00.0000000","11","46.63"], [29797,"2019-11-23 00:00:00.0000000","12","51.21"], [29798,"2019-11-23 00:00:00.0000000","13","48.00"], [29799,"2019-11-23 00:00:00.0000000","14","47.89"], [29800,"2019-11-23 00:00:00.0000000","15","46.63"], [29801,"2019-11-23 00:00:00.0000000","16","46.50"], [29802,"2019-11-23 00:00:00.0000000","17","56.91"], [29803,"2019-11-23 00:00:00.0000000","18","75.99"], [29804,"2019-11-23 00:00:00.0000000","19","63.65"], [29805,"2019-11-23 00:00:00.0000000","20","53.13"], [29806,"2019-11-23 00:00:00.0000000","21","49.63"], [29807,"2019-11-23 00:00:00.0000000","22","45.60"], [29808,"2019-11-23 00:00:00.0000000","23","44.91"], [29809,"2019-11-23 00:00:00.0000000","24","48.00"], [29810,"2019-11-24 00:00:00.0000000","1","44.78"], [29811,"2019-11-24 00:00:00.0000000","2","40.99"], [29812,"2019-11-24 00:00:00.0000000","3","38.22"], [29813,"2019-11-24 00:00:00.0000000","4","35.70"], [29814,"2019-11-24 00:00:00.0000000","5","33.90"], [29815,"2019-11-24 00:00:00.0000000","6","34.70"], [29816,"2019-11-24 00:00:00.0000000","7","42.77"], [29817,"2019-11-24 00:00:00.0000000","8","39.94"], [29818,"2019-11-24 00:00:00.0000000","9","45.90"], [29819,"2019-11-24 00:00:00.0000000","10","46.00"], [29820,"2019-11-24 00:00:00.0000000","11","48.08"], [29821,"2019-11-24 00:00:00.0000000","12","51.43"], [29822,"2019-11-24 00:00:00.0000000","13","53.98"], [29823,"2019-11-24 00:00:00.0000000","14","53.40"], [29824,"2019-11-24 00:00:00.0000000","15","48.10"], [29825,"2019-11-24 00:00:00.0000000","16","51.50"], [29826,"2019-11-24 00:00:00.0000000","17","71.08"], [29827,"2019-11-24 00:00:00.0000000","18","80.00"], [29828,"2019-11-24 00:00:00.0000000","19","60.49"], [29829,"2019-11-24 00:00:00.0000000","20","50.30"], [29830,"2019-11-24 00:00:00.0000000","21","47.00"], [29831,"2019-11-24 00:00:00.0000000","22","44.40"], [29832,"2019-11-24 00:00:00.0000000","23","41.35"], [29833,"2019-11-24 00:00:00.0000000","24","45.70"], [29834,"2019-11-25 00:00:00.0000000","1","43.60"], [29835,"2019-11-25 00:00:00.0000000","2","39.00"], [29836,"2019-11-25 00:00:00.0000000","3","34.90"], [29837,"2019-11-25 00:00:00.0000000","4","31.32"], [29838,"2019-11-25 00:00:00.0000000","5","33.36"], [29839,"2019-11-25 00:00:00.0000000","6","43.95"], [29840,"2019-11-25 00:00:00.0000000","7","53.11"], [29841,"2019-11-25 00:00:00.0000000","8","48.96"], [29842,"2019-11-25 00:00:00.0000000","9","51.35"], [29843,"2019-11-25 00:00:00.0000000","10","50.51"], [29844,"2019-11-25 00:00:00.0000000","11","51.36"], [29845,"2019-11-25 00:00:00.0000000","12","51.81"], [29846,"2019-11-25 00:00:00.0000000","13","51.87"], [29847,"2019-11-25 00:00:00.0000000","14","50.50"], [29848,"2019-11-25 00:00:00.0000000","15","52.43"], [29849,"2019-11-25 00:00:00.0000000","16","51.48"], [29850,"2019-11-25 00:00:00.0000000","17","64.25"], [29851,"2019-11-25 00:00:00.0000000","18","68.00"], [29852,"2019-11-25 00:00:00.0000000","19","57.94"], [29853,"2019-11-25 00:00:00.0000000","20","60.00"], [29854,"2019-11-25 00:00:00.0000000","21","52.00"], [29855,"2019-11-25 00:00:00.0000000","22","50.75"], [29856,"2019-11-25 00:00:00.0000000","23","41.02"], [29857,"2019-11-25 00:00:00.0000000","24","46.03"], [29858,"2019-11-26 00:00:00.0000000","1","42.87"], [29859,"2019-11-26 00:00:00.0000000","2","43.23"], [29860,"2019-11-26 00:00:00.0000000","3","38.60"], [29861,"2019-11-26 00:00:00.0000000","4","37.08"], [29862,"2019-11-26 00:00:00.0000000","5","34.10"], [29863,"2019-11-26 00:00:00.0000000","6","39.58"], [29864,"2019-11-26 00:00:00.0000000","7","46.85"], [29865,"2019-11-26 00:00:00.0000000","8","48.10"], [29866,"2019-11-26 00:00:00.0000000","9","48.12"], [29867,"2019-11-26 00:00:00.0000000","10","48.30"], [29868,"2019-11-26 00:00:00.0000000","11","47.65"], [29869,"2019-11-26 00:00:00.0000000","12","46.45"], [29870,"2019-11-26 00:00:00.0000000","13","46.17"], [29871,"2019-11-26 00:00:00.0000000","14","46.39"], [29872,"2019-11-26 00:00:00.0000000","15","45.82"], [29873,"2019-11-26 00:00:00.0000000","16","46.03"], [29874,"2019-11-26 00:00:00.0000000","17","58.31"], [29875,"2019-11-26 00:00:00.0000000","18","60.70"], [29876,"2019-11-26 00:00:00.0000000","19","55.30"], [29877,"2019-11-26 00:00:00.0000000","20","56.85"], [29878,"2019-11-26 00:00:00.0000000","21","49.26"], [29879,"2019-11-26 00:00:00.0000000","22","45.97"], [29880,"2019-11-26 00:00:00.0000000","23","44.10"], [29881,"2019-11-26 00:00:00.0000000","24","38.93"], [29882,"2019-11-27 00:00:00.0000000","1","41.09"], [29883,"2019-11-27 00:00:00.0000000","2","41.30"], [29884,"2019-11-27 00:00:00.0000000","3","38.90"], [29885,"2019-11-27 00:00:00.0000000","4","37.16"], [29886,"2019-11-27 00:00:00.0000000","5","36.91"], [29887,"2019-11-27 00:00:00.0000000","6","38.97"], [29888,"2019-11-27 00:00:00.0000000","7","49.01"], [29889,"2019-11-27 00:00:00.0000000","8","44.61"], [29890,"2019-11-27 00:00:00.0000000","9","46.97"], [29891,"2019-11-27 00:00:00.0000000","10","51.00"], [29892,"2019-11-27 00:00:00.0000000","11","51.00"], [29893,"2019-11-27 00:00:00.0000000","12","50.20"], [29894,"2019-11-27 00:00:00.0000000","13","50.47"], [29895,"2019-11-27 00:00:00.0000000","14","51.40"], [29896,"2019-11-27 00:00:00.0000000","15","50.10"], [29897,"2019-11-27 00:00:00.0000000","16","48.00"], [29898,"2019-11-27 00:00:00.0000000","17","66.00"], [29899,"2019-11-27 00:00:00.0000000","18","64.95"], [29900,"2019-11-27 00:00:00.0000000","19","52.80"], [29901,"2019-11-27 00:00:00.0000000","20","52.70"], [29902,"2019-11-27 00:00:00.0000000","21","49.10"], [29903,"2019-11-27 00:00:00.0000000","22","45.08"], [29904,"2019-11-27 00:00:00.0000000","23","40.20"], [29905,"2019-11-27 00:00:00.0000000","24","47.60"], [29906,"2019-11-28 00:00:00.0000000","1","40.30"], [29907,"2019-11-28 00:00:00.0000000","2","36.70"], [29908,"2019-11-28 00:00:00.0000000","3","28.18"], [29909,"2019-11-28 00:00:00.0000000","4","24.70"], [29910,"2019-11-28 00:00:00.0000000","5","23.68"], [29911,"2019-11-28 00:00:00.0000000","6","31.55"], [29912,"2019-11-28 00:00:00.0000000","7","44.10"], [29913,"2019-11-28 00:00:00.0000000","8","44.94"], [29914,"2019-11-28 00:00:00.0000000","9","45.80"], [29915,"2019-11-28 00:00:00.0000000","10","43.26"], [29916,"2019-11-28 00:00:00.0000000","11","43.45"], [29917,"2019-11-28 00:00:00.0000000","12","42.01"], [29918,"2019-11-28 00:00:00.0000000","13","45.00"], [29919,"2019-11-28 00:00:00.0000000","14","46.80"], [29920,"2019-11-28 00:00:00.0000000","15","45.77"], [29921,"2019-11-28 00:00:00.0000000","16","43.60"], [29922,"2019-11-28 00:00:00.0000000","17","61.28"], [29923,"2019-11-28 00:00:00.0000000","18","70.00"], [29924,"2019-11-28 00:00:00.0000000","19","58.00"], [29925,"2019-11-28 00:00:00.0000000","20","52.60"], [29926,"2019-11-28 00:00:00.0000000","21","47.60"], [29927,"2019-11-28 00:00:00.0000000","22","45.87"], [29928,"2019-11-28 00:00:00.0000000","23","44.04"], [29929,"2019-11-28 00:00:00.0000000","24","38.60"], [29930,"2019-11-29 00:00:00.0000000","1","38.98"], [29931,"2019-11-29 00:00:00.0000000","2","39.92"], [29932,"2019-11-29 00:00:00.0000000","3","38.60"], [29933,"2019-11-29 00:00:00.0000000","4","37.50"], [29934,"2019-11-29 00:00:00.0000000","5","37.50"], [29935,"2019-11-29 00:00:00.0000000","6","40.36"], [29936,"2019-11-29 00:00:00.0000000","7","48.02"], [29937,"2019-11-29 00:00:00.0000000","8","49.58"], [29938,"2019-11-29 00:00:00.0000000","9","52.17"], [29939,"2019-11-29 00:00:00.0000000","10","55.50"], [29940,"2019-11-29 00:00:00.0000000","11","48.98"], [29941,"2019-11-29 00:00:00.0000000","12","45.60"], [29942,"2019-11-29 00:00:00.0000000","13","44.96"], [29943,"2019-11-29 00:00:00.0000000","14","44.20"], [29944,"2019-11-29 00:00:00.0000000","15","47.17"], [29945,"2019-11-29 00:00:00.0000000","16","51.04"], [29946,"2019-11-29 00:00:00.0000000","17","71.00"], [29947,"2019-11-29 00:00:00.0000000","18","80.00"], [29948,"2019-11-29 00:00:00.0000000","19","63.10"], [29949,"2019-11-29 00:00:00.0000000","20","56.49"], [29950,"2019-11-29 00:00:00.0000000","21","51.00"], [29951,"2019-11-29 00:00:00.0000000","22","48.05"], [29952,"2019-11-29 00:00:00.0000000","23","43.32"], [29953,"2019-11-29 00:00:00.0000000","24","44.11"], [29954,"2019-11-30 00:00:00.0000000","1","42.00"], [29955,"2019-11-30 00:00:00.0000000","2","44.20"], [29956,"2019-11-30 00:00:00.0000000","3","41.00"], [29957,"2019-11-30 00:00:00.0000000","4","38.94"], [29958,"2019-11-30 00:00:00.0000000","5","35.29"], [29959,"2019-11-30 00:00:00.0000000","6","37.00"], [29960,"2019-11-30 00:00:00.0000000","7","39.45"], [29961,"2019-11-30 00:00:00.0000000","8","37.70"], [29962,"2019-11-30 00:00:00.0000000","9","43.90"], [29963,"2019-11-30 00:00:00.0000000","10","55.00"], [29964,"2019-11-30 00:00:00.0000000","11","56.00"], [29965,"2019-11-30 00:00:00.0000000","12","52.90"], [29966,"2019-11-30 00:00:00.0000000","13","52.00"], [29967,"2019-11-30 00:00:00.0000000","14","51.61"], [29968,"2019-11-30 00:00:00.0000000","15","48.12"], [29969,"2019-11-30 00:00:00.0000000","16","45.80"], [29970,"2019-11-30 00:00:00.0000000","17","61.81"], [29971,"2019-11-30 00:00:00.0000000","18","70.01"], [29972,"2019-11-30 00:00:00.0000000","19","59.30"], [29973,"2019-11-30 00:00:00.0000000","20","55.25"], [29974,"2019-11-30 00:00:00.0000000","21","50.00"], [29975,"2019-11-30 00:00:00.0000000","22","47.30"], [29976,"2019-11-30 00:00:00.0000000","23","43.80"], [29977,"2019-11-30 00:00:00.0000000","24","48.00"], [29978,"2019-12-01 00:00:00.0000000","1","48.00"], [29979,"2019-12-01 00:00:00.0000000","2","43.00"], [29980,"2019-12-01 00:00:00.0000000","3","39.30"], [29981,"2019-12-01 00:00:00.0000000","4","35.81"], [29982,"2019-12-01 00:00:00.0000000","5","35.00"], [29983,"2019-12-01 00:00:00.0000000","6","34.59"], [29984,"2019-12-01 00:00:00.0000000","7","35.70"], [29985,"2019-12-01 00:00:00.0000000","8","34.06"], [29986,"2019-12-01 00:00:00.0000000","9","37.04"], [29987,"2019-12-01 00:00:00.0000000","10","45.00"], [29988,"2019-12-01 00:00:00.0000000","11","45.10"], [29989,"2019-12-01 00:00:00.0000000","12","45.15"], [29990,"2019-12-01 00:00:00.0000000","13","47.40"], [29991,"2019-12-01 00:00:00.0000000","14","48.23"], [29992,"2019-12-01 00:00:00.0000000","15","44.71"], [29993,"2019-12-01 00:00:00.0000000","16","50.00"], [29994,"2019-12-01 00:00:00.0000000","17","62.83"], [29995,"2019-12-01 00:00:00.0000000","18","74.70"], [29996,"2019-12-01 00:00:00.0000000","19","58.20"], [29997,"2019-12-01 00:00:00.0000000","20","49.10"], [29998,"2019-12-01 00:00:00.0000000","21","46.00"], [29999,"2019-12-01 00:00:00.0000000","22","40.28"], [30000,"2019-12-01 00:00:00.0000000","23","35.56"], [30001,"2019-12-01 00:00:00.0000000","24","38.02"], [30002,"2019-12-02 00:00:00.0000000","1","39.49"], [30003,"2019-12-02 00:00:00.0000000","2","41.55"], [30004,"2019-12-02 00:00:00.0000000","3","36.97"], [30005,"2019-12-02 00:00:00.0000000","4","36.02"], [30006,"2019-12-02 00:00:00.0000000","5","34.15"], [30007,"2019-12-02 00:00:00.0000000","6","39.32"], [30008,"2019-12-02 00:00:00.0000000","7","49.56"], [30009,"2019-12-02 00:00:00.0000000","8","50.00"], [30010,"2019-12-02 00:00:00.0000000","9","52.83"], [30011,"2019-12-02 00:00:00.0000000","10","51.84"], [30012,"2019-12-02 00:00:00.0000000","11","49.00"], [30013,"2019-12-02 00:00:00.0000000","12","46.10"], [30014,"2019-12-02 00:00:00.0000000","13","45.53"], [30015,"2019-12-02 00:00:00.0000000","14","45.10"], [30016,"2019-12-02 00:00:00.0000000","15","46.56"], [30017,"2019-12-02 00:00:00.0000000","16","51.92"], [30018,"2019-12-02 00:00:00.0000000","17","65.00"], [30019,"2019-12-02 00:00:00.0000000","18","80.00"], [30020,"2019-12-02 00:00:00.0000000","19","64.70"], [30021,"2019-12-02 00:00:00.0000000","20","67.00"], [30022,"2019-12-02 00:00:00.0000000","21","57.97"], [30023,"2019-12-02 00:00:00.0000000","22","47.50"], [30024,"2019-12-02 00:00:00.0000000","23","40.00"], [30025,"2019-12-02 00:00:00.0000000","24","39.20"], [30026,"2019-12-03 00:00:00.0000000","1","37.48"], [30027,"2019-12-03 00:00:00.0000000","2","36.20"], [30028,"2019-12-03 00:00:00.0000000","3","34.08"], [30029,"2019-12-03 00:00:00.0000000","4","34.68"], [30030,"2019-12-03 00:00:00.0000000","5","37.66"], [30031,"2019-12-03 00:00:00.0000000","6","45.91"], [30032,"2019-12-03 00:00:00.0000000","7","55.92"], [30033,"2019-12-03 00:00:00.0000000","8","63.75"], [30034,"2019-12-03 00:00:00.0000000","9","62.46"], [30035,"2019-12-03 00:00:00.0000000","10","60.03"], [30036,"2019-12-03 00:00:00.0000000","11","52.58"], [30037,"2019-12-03 00:00:00.0000000","12","49.26"], [30038,"2019-12-03 00:00:00.0000000","13","46.89"], [30039,"2019-12-03 00:00:00.0000000","14","49.82"], [30040,"2019-12-03 00:00:00.0000000","15","50.67"], [30041,"2019-12-03 00:00:00.0000000","16","52.42"], [30042,"2019-12-03 00:00:00.0000000","17","63.20"], [30043,"2019-12-03 00:00:00.0000000","18","66.28"], [30044,"2019-12-03 00:00:00.0000000","19","61.80"], [30045,"2019-12-03 00:00:00.0000000","20","55.08"], [30046,"2019-12-03 00:00:00.0000000","21","50.87"], [30047,"2019-12-03 00:00:00.0000000","22","48.00"], [30048,"2019-12-03 00:00:00.0000000","23","42.00"], [30049,"2019-12-03 00:00:00.0000000","24","40.08"], [30050,"2019-12-04 00:00:00.0000000","1","37.83"], [30051,"2019-12-04 00:00:00.0000000","2","36.94"], [30052,"2019-12-04 00:00:00.0000000","3","35.01"], [30053,"2019-12-04 00:00:00.0000000","4","34.17"], [30054,"2019-12-04 00:00:00.0000000","5","37.00"], [30055,"2019-12-04 00:00:00.0000000","6","38.04"], [30056,"2019-12-04 00:00:00.0000000","7","44.18"], [30057,"2019-12-04 00:00:00.0000000","8","44.59"], [30058,"2019-12-04 00:00:00.0000000","9","48.00"], [30059,"2019-12-04 00:00:00.0000000","10","47.68"], [30060,"2019-12-04 00:00:00.0000000","11","44.00"], [30061,"2019-12-04 00:00:00.0000000","12","42.53"], [30062,"2019-12-04 00:00:00.0000000","13","44.87"], [30063,"2019-12-04 00:00:00.0000000","14","47.12"], [30064,"2019-12-04 00:00:00.0000000","15","48.58"], [30065,"2019-12-04 00:00:00.0000000","16","52.24"], [30066,"2019-12-04 00:00:00.0000000","17","64.66"], [30067,"2019-12-04 00:00:00.0000000","18","68.16"], [30068,"2019-12-04 00:00:00.0000000","19","56.49"], [30069,"2019-12-04 00:00:00.0000000","20","56.44"], [30070,"2019-12-04 00:00:00.0000000","21","45.09"], [30071,"2019-12-04 00:00:00.0000000","22","43.62"], [30072,"2019-12-04 00:00:00.0000000","23","40.00"], [30073,"2019-12-04 00:00:00.0000000","24","43.20"], [30074,"2019-12-05 00:00:00.0000000","1","39.06"], [30075,"2019-12-05 00:00:00.0000000","2","35.43"], [30076,"2019-12-05 00:00:00.0000000","3","32.78"], [30077,"2019-12-05 00:00:00.0000000","4","32.10"], [30078,"2019-12-05 00:00:00.0000000","5","31.93"], [30079,"2019-12-05 00:00:00.0000000","6","32.50"], [30080,"2019-12-05 00:00:00.0000000","7","42.26"], [30081,"2019-12-05 00:00:00.0000000","8","51.00"], [30082,"2019-12-05 00:00:00.0000000","9","53.95"], [30083,"2019-12-05 00:00:00.0000000","10","50.00"], [30084,"2019-12-05 00:00:00.0000000","11","40.00"], [30085,"2019-12-05 00:00:00.0000000","12","36.71"], [30086,"2019-12-05 00:00:00.0000000","13","36.62"], [30087,"2019-12-05 00:00:00.0000000","14","35.33"], [30088,"2019-12-05 00:00:00.0000000","15","37.39"], [30089,"2019-12-05 00:00:00.0000000","16","39.28"], [30090,"2019-12-05 00:00:00.0000000","17","55.87"], [30091,"2019-12-05 00:00:00.0000000","18","54.68"], [30092,"2019-12-05 00:00:00.0000000","19","46.30"], [30093,"2019-12-05 00:00:00.0000000","20","42.00"], [30094,"2019-12-05 00:00:00.0000000","21","41.01"], [30095,"2019-12-05 00:00:00.0000000","22","39.10"], [30096,"2019-12-05 00:00:00.0000000","23","35.51"], [30097,"2019-12-05 00:00:00.0000000","24","29.21"], [30098,"2019-12-06 00:00:00.0000000","1","28.00"], [30099,"2019-12-06 00:00:00.0000000","2","27.97"], [30100,"2019-12-06 00:00:00.0000000","3","24.85"], [30101,"2019-12-06 00:00:00.0000000","4","20.40"], [30102,"2019-12-06 00:00:00.0000000","5","24.09"], [30103,"2019-12-06 00:00:00.0000000","6","26.99"], [30104,"2019-12-06 00:00:00.0000000","7","39.50"], [30105,"2019-12-06 00:00:00.0000000","8","42.97"], [30106,"2019-12-06 00:00:00.0000000","9","46.33"], [30107,"2019-12-06 00:00:00.0000000","10","47.07"], [30108,"2019-12-06 00:00:00.0000000","11","45.19"], [30109,"2019-12-06 00:00:00.0000000","12","44.00"], [30110,"2019-12-06 00:00:00.0000000","13","41.77"], [30111,"2019-12-06 00:00:00.0000000","14","40.26"], [30112,"2019-12-06 00:00:00.0000000","15","38.04"], [30113,"2019-12-06 00:00:00.0000000","16","38.89"], [30114,"2019-12-06 00:00:00.0000000","17","44.43"], [30115,"2019-12-06 00:00:00.0000000","18","52.10"], [30116,"2019-12-06 00:00:00.0000000","19","47.11"], [30117,"2019-12-06 00:00:00.0000000","20","45.61"], [30118,"2019-12-06 00:00:00.0000000","21","41.47"], [30119,"2019-12-06 00:00:00.0000000","22","40.25"], [30120,"2019-12-06 00:00:00.0000000","23","39.22"], [30121,"2019-12-06 00:00:00.0000000","24","40.52"], [30122,"2019-12-07 00:00:00.0000000","1","37.87"], [30123,"2019-12-07 00:00:00.0000000","2","35.55"], [30124,"2019-12-07 00:00:00.0000000","3","32.05"], [30125,"2019-12-07 00:00:00.0000000","4","30.76"], [30126,"2019-12-07 00:00:00.0000000","5","31.98"], [30127,"2019-12-07 00:00:00.0000000","6","36.07"], [30128,"2019-12-07 00:00:00.0000000","7","39.18"], [30129,"2019-12-07 00:00:00.0000000","8","40.09"], [30130,"2019-12-07 00:00:00.0000000","9","43.46"], [30131,"2019-12-07 00:00:00.0000000","10","47.66"], [30132,"2019-12-07 00:00:00.0000000","11","46.70"], [30133,"2019-12-07 00:00:00.0000000","12","45.76"], [30134,"2019-12-07 00:00:00.0000000","13","42.30"], [30135,"2019-12-07 00:00:00.0000000","14","40.75"], [30136,"2019-12-07 00:00:00.0000000","15","37.47"], [30137,"2019-12-07 00:00:00.0000000","16","38.98"], [30138,"2019-12-07 00:00:00.0000000","17","42.23"], [30139,"2019-12-07 00:00:00.0000000","18","44.80"], [30140,"2019-12-07 00:00:00.0000000","19","41.48"], [30141,"2019-12-07 00:00:00.0000000","20","39.78"], [30142,"2019-12-07 00:00:00.0000000","21","34.92"], [30143,"2019-12-07 00:00:00.0000000","22","32.27"], [30144,"2019-12-07 00:00:00.0000000","23","26.56"], [30145,"2019-12-07 00:00:00.0000000","24","17.97"], [30146,"2019-12-08 00:00:00.0000000","1","16.98"], [30147,"2019-12-08 00:00:00.0000000","2","5.80"], [30148,"2019-12-08 00:00:00.0000000","3","0.99"], [30149,"2019-12-08 00:00:00.0000000","4","0.01"], [30150,"2019-12-08 00:00:00.0000000","5","0.00"], [30151,"2019-12-08 00:00:00.0000000","6","0.01"], [30152,"2019-12-08 00:00:00.0000000","7","1.81"], [30153,"2019-12-08 00:00:00.0000000","8","14.95"], [30154,"2019-12-08 00:00:00.0000000","9","25.97"], [30155,"2019-12-08 00:00:00.0000000","10","31.53"], [30156,"2019-12-08 00:00:00.0000000","11","32.08"], [30157,"2019-12-08 00:00:00.0000000","12","34.08"], [30158,"2019-12-08 00:00:00.0000000","13","33.04"], [30159,"2019-12-08 00:00:00.0000000","14","38.00"], [30160,"2019-12-08 00:00:00.0000000","15","40.00"], [30161,"2019-12-08 00:00:00.0000000","16","33.67"], [30162,"2019-12-08 00:00:00.0000000","17","51.43"], [30163,"2019-12-08 00:00:00.0000000","18","57.40"], [30164,"2019-12-08 00:00:00.0000000","19","50.35"], [30165,"2019-12-08 00:00:00.0000000","20","42.60"], [30166,"2019-12-08 00:00:00.0000000","21","42.00"], [30167,"2019-12-08 00:00:00.0000000","22","35.24"], [30168,"2019-12-08 00:00:00.0000000","23","30.00"], [30169,"2019-12-08 00:00:00.0000000","24","19.21"], [30170,"2019-12-09 00:00:00.0000000","1","15.71"], [30171,"2019-12-09 00:00:00.0000000","2","11.77"], [30172,"2019-12-09 00:00:00.0000000","3","0.00"], [30173,"2019-12-09 00:00:00.0000000","4","-2.84"], [30174,"2019-12-09 00:00:00.0000000","5","0.08"], [30175,"2019-12-09 00:00:00.0000000","6","24.54"], [30176,"2019-12-09 00:00:00.0000000","7","35.82"], [30177,"2019-12-09 00:00:00.0000000","8","37.51"], [30178,"2019-12-09 00:00:00.0000000","9","39.95"], [30179,"2019-12-09 00:00:00.0000000","10","40.00"], [30180,"2019-12-09 00:00:00.0000000","11","38.42"], [30181,"2019-12-09 00:00:00.0000000","12","37.17"], [30182,"2019-12-09 00:00:00.0000000","13","37.18"], [30183,"2019-12-09 00:00:00.0000000","14","35.99"], [30184,"2019-12-09 00:00:00.0000000","15","38.72"], [30185,"2019-12-09 00:00:00.0000000","16","38.30"], [30186,"2019-12-09 00:00:00.0000000","17","60.70"], [30187,"2019-12-09 00:00:00.0000000","18","75.90"], [30188,"2019-12-09 00:00:00.0000000","19","66.72"], [30189,"2019-12-09 00:00:00.0000000","20","60.08"], [30190,"2019-12-09 00:00:00.0000000","21","46.61"], [30191,"2019-12-09 00:00:00.0000000","22","41.00"], [30192,"2019-12-09 00:00:00.0000000","23","37.00"], [30193,"2019-12-09 00:00:00.0000000","24","48.30"], [30194,"2019-12-10 00:00:00.0000000","1","44.90"], [30195,"2019-12-10 00:00:00.0000000","2","36.70"], [30196,"2019-12-10 00:00:00.0000000","3","30.49"], [30197,"2019-12-10 00:00:00.0000000","4","30.42"], [30198,"2019-12-10 00:00:00.0000000","5","30.29"], [30199,"2019-12-10 00:00:00.0000000","6","37.78"], [30200,"2019-12-10 00:00:00.0000000","7","43.63"], [30201,"2019-12-10 00:00:00.0000000","8","46.18"], [30202,"2019-12-10 00:00:00.0000000","9","45.14"], [30203,"2019-12-10 00:00:00.0000000","10","43.92"], [30204,"2019-12-10 00:00:00.0000000","11","42.97"], [30205,"2019-12-10 00:00:00.0000000","12","40.76"], [30206,"2019-12-10 00:00:00.0000000","13","40.46"], [30207,"2019-12-10 00:00:00.0000000","14","40.42"], [30208,"2019-12-10 00:00:00.0000000","15","40.08"], [30209,"2019-12-10 00:00:00.0000000","16","39.73"], [30210,"2019-12-10 00:00:00.0000000","17","48.87"], [30211,"2019-12-10 00:00:00.0000000","18","51.00"], [30212,"2019-12-10 00:00:00.0000000","19","45.76"], [30213,"2019-12-10 00:00:00.0000000","20","44.04"], [30214,"2019-12-10 00:00:00.0000000","21","39.93"], [30215,"2019-12-10 00:00:00.0000000","22","33.91"], [30216,"2019-12-10 00:00:00.0000000","23","28.97"], [30217,"2019-12-10 00:00:00.0000000","24","26.30"], [30218,"2019-12-11 00:00:00.0000000","1","27.98"], [30219,"2019-12-11 00:00:00.0000000","2","28.02"], [30220,"2019-12-11 00:00:00.0000000","3","26.26"], [30221,"2019-12-11 00:00:00.0000000","4","26.29"], [30222,"2019-12-11 00:00:00.0000000","5","29.59"], [30223,"2019-12-11 00:00:00.0000000","6","33.79"], [30224,"2019-12-11 00:00:00.0000000","7","44.33"], [30225,"2019-12-11 00:00:00.0000000","8","44.80"], [30226,"2019-12-11 00:00:00.0000000","9","46.00"], [30227,"2019-12-11 00:00:00.0000000","10","46.00"], [30228,"2019-12-11 00:00:00.0000000","11","42.66"], [30229,"2019-12-11 00:00:00.0000000","12","42.88"], [30230,"2019-12-11 00:00:00.0000000","13","42.60"], [30231,"2019-12-11 00:00:00.0000000","14","42.15"], [30232,"2019-12-11 00:00:00.0000000","15","42.56"], [30233,"2019-12-11 00:00:00.0000000","16","45.53"], [30234,"2019-12-11 00:00:00.0000000","17","52.25"], [30235,"2019-12-11 00:00:00.0000000","18","51.49"], [30236,"2019-12-11 00:00:00.0000000","19","49.16"], [30237,"2019-12-11 00:00:00.0000000","20","48.80"], [30238,"2019-12-11 00:00:00.0000000","21","40.11"], [30239,"2019-12-11 00:00:00.0000000","22","36.95"], [30240,"2019-12-11 00:00:00.0000000","23","32.41"], [30241,"2019-12-11 00:00:00.0000000","24","35.80"], [30242,"2019-12-12 00:00:00.0000000","1","34.93"], [30243,"2019-12-12 00:00:00.0000000","2","35.98"], [30244,"2019-12-12 00:00:00.0000000","3","33.46"], [30245,"2019-12-12 00:00:00.0000000","4","33.40"], [30246,"2019-12-12 00:00:00.0000000","5","33.44"], [30247,"2019-12-12 00:00:00.0000000","6","42.43"], [30248,"2019-12-12 00:00:00.0000000","7","49.77"], [30249,"2019-12-12 00:00:00.0000000","8","50.76"], [30250,"2019-12-12 00:00:00.0000000","9","51.89"], [30251,"2019-12-12 00:00:00.0000000","10","46.96"], [30252,"2019-12-12 00:00:00.0000000","11","43.21"], [30253,"2019-12-12 00:00:00.0000000","12","42.43"], [30254,"2019-12-12 00:00:00.0000000","13","40.59"], [30255,"2019-12-12 00:00:00.0000000","14","40.83"], [30256,"2019-12-12 00:00:00.0000000","15","42.20"], [30257,"2019-12-12 00:00:00.0000000","16","41.30"], [30258,"2019-12-12 00:00:00.0000000","17","52.71"], [30259,"2019-12-12 00:00:00.0000000","18","51.00"], [30260,"2019-12-12 00:00:00.0000000","19","44.00"], [30261,"2019-12-12 00:00:00.0000000","20","44.01"], [30262,"2019-12-12 00:00:00.0000000","21","41.75"], [30263,"2019-12-12 00:00:00.0000000","22","39.20"], [30264,"2019-12-12 00:00:00.0000000","23","33.98"], [30265,"2019-12-12 00:00:00.0000000","24","42.00"], [30266,"2019-12-13 00:00:00.0000000","1","43.45"], [30267,"2019-12-13 00:00:00.0000000","2","39.95"], [30268,"2019-12-13 00:00:00.0000000","3","33.94"], [30269,"2019-12-13 00:00:00.0000000","4","29.41"], [30270,"2019-12-13 00:00:00.0000000","5","24.01"], [30271,"2019-12-13 00:00:00.0000000","6","28.44"], [30272,"2019-12-13 00:00:00.0000000","7","38.00"], [30273,"2019-12-13 00:00:00.0000000","8","39.90"], [30274,"2019-12-13 00:00:00.0000000","9","44.00"], [30275,"2019-12-13 00:00:00.0000000","10","43.09"], [30276,"2019-12-13 00:00:00.0000000","11","40.00"], [30277,"2019-12-13 00:00:00.0000000","12","37.64"], [30278,"2019-12-13 00:00:00.0000000","13","37.08"], [30279,"2019-12-13 00:00:00.0000000","14","36.00"], [30280,"2019-12-13 00:00:00.0000000","15","36.52"], [30281,"2019-12-13 00:00:00.0000000","16","39.99"], [30282,"2019-12-13 00:00:00.0000000","17","55.01"], [30283,"2019-12-13 00:00:00.0000000","18","55.50"], [30284,"2019-12-13 00:00:00.0000000","19","49.26"], [30285,"2019-12-13 00:00:00.0000000","20","48.91"], [30286,"2019-12-13 00:00:00.0000000","21","38.09"], [30287,"2019-12-13 00:00:00.0000000","22","38.90"], [30288,"2019-12-13 00:00:00.0000000","23","36.80"], [30289,"2019-12-13 00:00:00.0000000","24","40.00"], [30290,"2019-12-14 00:00:00.0000000","1","36.86"], [30291,"2019-12-14 00:00:00.0000000","2","27.50"], [30292,"2019-12-14 00:00:00.0000000","3","21.92"], [30293,"2019-12-14 00:00:00.0000000","4","18.71"], [30294,"2019-12-14 00:00:00.0000000","5","16.76"], [30295,"2019-12-14 00:00:00.0000000","6","17.99"], [30296,"2019-12-14 00:00:00.0000000","7","22.76"], [30297,"2019-12-14 00:00:00.0000000","8","27.40"], [30298,"2019-12-14 00:00:00.0000000","9","36.96"], [30299,"2019-12-14 00:00:00.0000000","10","39.55"], [30300,"2019-12-14 00:00:00.0000000","11","38.90"], [30301,"2019-12-14 00:00:00.0000000","12","37.08"], [30302,"2019-12-14 00:00:00.0000000","13","33.70"], [30303,"2019-12-14 00:00:00.0000000","14","33.93"], [30304,"2019-12-14 00:00:00.0000000","15","37.43"], [30305,"2019-12-14 00:00:00.0000000","16","36.07"], [30306,"2019-12-14 00:00:00.0000000","17","51.93"], [30307,"2019-12-14 00:00:00.0000000","18","62.00"], [30308,"2019-12-14 00:00:00.0000000","19","56.93"], [30309,"2019-12-14 00:00:00.0000000","20","46.71"], [30310,"2019-12-14 00:00:00.0000000","21","43.40"], [30311,"2019-12-14 00:00:00.0000000","22","41.65"], [30312,"2019-12-14 00:00:00.0000000","23","36.97"], [30313,"2019-12-14 00:00:00.0000000","24","37.92"], [30314,"2019-12-15 00:00:00.0000000","1","41.44"], [30315,"2019-12-15 00:00:00.0000000","2","36.00"], [30316,"2019-12-15 00:00:00.0000000","3","29.40"], [30317,"2019-12-15 00:00:00.0000000","4","17.30"], [30318,"2019-12-15 00:00:00.0000000","5","13.50"], [30319,"2019-12-15 00:00:00.0000000","6","21.79"], [30320,"2019-12-15 00:00:00.0000000","7","27.16"], [30321,"2019-12-15 00:00:00.0000000","8","23.54"], [30322,"2019-12-15 00:00:00.0000000","9","29.37"], [30323,"2019-12-15 00:00:00.0000000","10","38.35"], [30324,"2019-12-15 00:00:00.0000000","11","40.32"], [30325,"2019-12-15 00:00:00.0000000","12","43.00"], [30326,"2019-12-15 00:00:00.0000000","13","40.00"], [30327,"2019-12-15 00:00:00.0000000","14","46.25"], [30328,"2019-12-15 00:00:00.0000000","15","40.73"], [30329,"2019-12-15 00:00:00.0000000","16","40.00"], [30330,"2019-12-15 00:00:00.0000000","17","55.00"], [30331,"2019-12-15 00:00:00.0000000","18","64.00"], [30332,"2019-12-15 00:00:00.0000000","19","50.49"], [30333,"2019-12-15 00:00:00.0000000","20","43.00"], [30334,"2019-12-15 00:00:00.0000000","21","41.35"], [30335,"2019-12-15 00:00:00.0000000","22","40.00"], [30336,"2019-12-15 00:00:00.0000000","23","34.20"], [30337,"2019-12-15 00:00:00.0000000","24","36.00"], [30338,"2019-12-16 00:00:00.0000000","1","34.99"], [30339,"2019-12-16 00:00:00.0000000","2","39.90"], [30340,"2019-12-16 00:00:00.0000000","3","34.00"], [30341,"2019-12-16 00:00:00.0000000","4","31.97"], [30342,"2019-12-16 00:00:00.0000000","5","31.90"], [30343,"2019-12-16 00:00:00.0000000","6","33.53"], [30344,"2019-12-16 00:00:00.0000000","7","47.40"], [30345,"2019-12-16 00:00:00.0000000","8","38.66"], [30346,"2019-12-16 00:00:00.0000000","9","43.00"], [30347,"2019-12-16 00:00:00.0000000","10","43.53"], [30348,"2019-12-16 00:00:00.0000000","11","41.83"], [30349,"2019-12-16 00:00:00.0000000","12","38.09"], [30350,"2019-12-16 00:00:00.0000000","13","38.65"], [30351,"2019-12-16 00:00:00.0000000","14","39.80"], [30352,"2019-12-16 00:00:00.0000000","15","42.38"], [30353,"2019-12-16 00:00:00.0000000","16","43.50"], [30354,"2019-12-16 00:00:00.0000000","17","63.00"], [30355,"2019-12-16 00:00:00.0000000","18","73.30"], [30356,"2019-12-16 00:00:00.0000000","19","61.10"], [30357,"2019-12-16 00:00:00.0000000","20","60.21"], [30358,"2019-12-16 00:00:00.0000000","21","51.83"], [30359,"2019-12-16 00:00:00.0000000","22","42.00"], [30360,"2019-12-16 00:00:00.0000000","23","37.10"], [30361,"2019-12-16 00:00:00.0000000","24","34.03"], [30362,"2019-12-17 00:00:00.0000000","1","34.15"], [30363,"2019-12-17 00:00:00.0000000","2","34.82"], [30364,"2019-12-17 00:00:00.0000000","3","34.44"], [30365,"2019-12-17 00:00:00.0000000","4","34.02"], [30366,"2019-12-17 00:00:00.0000000","5","34.01"], [30367,"2019-12-17 00:00:00.0000000","6","34.29"], [30368,"2019-12-17 00:00:00.0000000","7","40.08"], [30369,"2019-12-17 00:00:00.0000000","8","48.00"], [30370,"2019-12-17 00:00:00.0000000","9","56.60"], [30371,"2019-12-17 00:00:00.0000000","10","56.00"], [30372,"2019-12-17 00:00:00.0000000","11","54.00"], [30373,"2019-12-17 00:00:00.0000000","12","55.00"], [30374,"2019-12-17 00:00:00.0000000","13","52.42"], [30375,"2019-12-17 00:00:00.0000000","14","52.21"], [30376,"2019-12-17 00:00:00.0000000","15","50.60"], [30377,"2019-12-17 00:00:00.0000000","16","54.94"], [30378,"2019-12-17 00:00:00.0000000","17","84.40"], [30379,"2019-12-17 00:00:00.0000000","18","80.30"], [30380,"2019-12-17 00:00:00.0000000","19","62.00"], [30381,"2019-12-17 00:00:00.0000000","20","50.07"], [30382,"2019-12-17 00:00:00.0000000","21","44.26"], [30383,"2019-12-17 00:00:00.0000000","22","39.29"], [30384,"2019-12-17 00:00:00.0000000","23","34.71"], [30385,"2019-12-17 00:00:00.0000000","24","41.75"], [30386,"2019-12-18 00:00:00.0000000","1","36.24"], [30387,"2019-12-18 00:00:00.0000000","2","35.00"], [30388,"2019-12-18 00:00:00.0000000","3","34.40"], [30389,"2019-12-18 00:00:00.0000000","4","31.00"], [30390,"2019-12-18 00:00:00.0000000","5","26.95"], [30391,"2019-12-18 00:00:00.0000000","6","31.65"], [30392,"2019-12-18 00:00:00.0000000","7","42.74"], [30393,"2019-12-18 00:00:00.0000000","8","46.21"], [30394,"2019-12-18 00:00:00.0000000","9","52.30"], [30395,"2019-12-18 00:00:00.0000000","10","48.80"], [30396,"2019-12-18 00:00:00.0000000","11","41.84"], [30397,"2019-12-18 00:00:00.0000000","12","40.34"], [30398,"2019-12-18 00:00:00.0000000","13","40.67"], [30399,"2019-12-18 00:00:00.0000000","14","41.45"], [30400,"2019-12-18 00:00:00.0000000","15","39.83"], [30401,"2019-12-18 00:00:00.0000000","16","41.62"], [30402,"2019-12-18 00:00:00.0000000","17","47.20"], [30403,"2019-12-18 00:00:00.0000000","18","44.40"], [30404,"2019-12-18 00:00:00.0000000","19","40.17"], [30405,"2019-12-18 00:00:00.0000000","20","46.00"], [30406,"2019-12-18 00:00:00.0000000","21","39.62"], [30407,"2019-12-18 00:00:00.0000000","22","31.15"], [30408,"2019-12-18 00:00:00.0000000","23","26.31"], [30409,"2019-12-18 00:00:00.0000000","24","17.54"], [30410,"2019-12-19 00:00:00.0000000","1","13.04"], [30411,"2019-12-19 00:00:00.0000000","2","11.80"], [30412,"2019-12-19 00:00:00.0000000","3","9.96"], [30413,"2019-12-19 00:00:00.0000000","4","6.64"], [30414,"2019-12-19 00:00:00.0000000","5","9.97"], [30415,"2019-12-19 00:00:00.0000000","6","25.95"], [30416,"2019-12-19 00:00:00.0000000","7","40.10"], [30417,"2019-12-19 00:00:00.0000000","8","37.93"], [30418,"2019-12-19 00:00:00.0000000","9","37.00"], [30419,"2019-12-19 00:00:00.0000000","10","39.50"], [30420,"2019-12-19 00:00:00.0000000","11","40.80"], [30421,"2019-12-19 00:00:00.0000000","12","41.16"], [30422,"2019-12-19 00:00:00.0000000","13","44.00"], [30423,"2019-12-19 00:00:00.0000000","14","44.65"], [30424,"2019-12-19 00:00:00.0000000","15","40.00"], [30425,"2019-12-19 00:00:00.0000000","16","42.00"], [30426,"2019-12-19 00:00:00.0000000","17","57.10"], [30427,"2019-12-19 00:00:00.0000000","18","54.00"], [30428,"2019-12-19 00:00:00.0000000","19","46.10"], [30429,"2019-12-19 00:00:00.0000000","20","46.50"], [30430,"2019-12-19 00:00:00.0000000","21","40.24"], [30431,"2019-12-19 00:00:00.0000000","22","38.94"], [30432,"2019-12-19 00:00:00.0000000","23","34.00"], [30433,"2019-12-19 00:00:00.0000000","24","25.60"], [30434,"2019-12-20 00:00:00.0000000","1","25.10"], [30435,"2019-12-20 00:00:00.0000000","2","24.99"], [30436,"2019-12-20 00:00:00.0000000","3","21.42"], [30437,"2019-12-20 00:00:00.0000000","4","22.10"], [30438,"2019-12-20 00:00:00.0000000","5","25.59"], [30439,"2019-12-20 00:00:00.0000000","6","29.87"], [30440,"2019-12-20 00:00:00.0000000","7","43.00"], [30441,"2019-12-20 00:00:00.0000000","8","37.38"], [30442,"2019-12-20 00:00:00.0000000","9","43.07"], [30443,"2019-12-20 00:00:00.0000000","10","47.81"], [30444,"2019-12-20 00:00:00.0000000","11","49.90"], [30445,"2019-12-20 00:00:00.0000000","12","50.90"], [30446,"2019-12-20 00:00:00.0000000","13","47.50"], [30447,"2019-12-20 00:00:00.0000000","14","42.39"], [30448,"2019-12-20 00:00:00.0000000","15","35.10"], [30449,"2019-12-20 00:00:00.0000000","16","38.00"], [30450,"2019-12-20 00:00:00.0000000","17","51.67"], [30451,"2019-12-20 00:00:00.0000000","18","50.76"], [30452,"2019-12-20 00:00:00.0000000","19","43.80"], [30453,"2019-12-20 00:00:00.0000000","20","42.45"], [30454,"2019-12-20 00:00:00.0000000","21","41.65"], [30455,"2019-12-20 00:00:00.0000000","22","38.02"], [30456,"2019-12-20 00:00:00.0000000","23","34.00"], [30457,"2019-12-20 00:00:00.0000000","24","47.30"], [30458,"2019-12-21 00:00:00.0000000","1","43.00"], [30459,"2019-12-21 00:00:00.0000000","2","39.00"], [30460,"2019-12-21 00:00:00.0000000","3","31.50"], [30461,"2019-12-21 00:00:00.0000000","4","27.96"], [30462,"2019-12-21 00:00:00.0000000","5","26.91"], [30463,"2019-12-21 00:00:00.0000000","6","26.30"], [30464,"2019-12-21 00:00:00.0000000","7","30.06"], [30465,"2019-12-21 00:00:00.0000000","8","36.40"], [30466,"2019-12-21 00:00:00.0000000","9","38.30"], [30467,"2019-12-21 00:00:00.0000000","10","39.31"], [30468,"2019-12-21 00:00:00.0000000","11","42.00"], [30469,"2019-12-21 00:00:00.0000000","12","40.00"], [30470,"2019-12-21 00:00:00.0000000","13","43.58"], [30471,"2019-12-21 00:00:00.0000000","14","40.30"], [30472,"2019-12-21 00:00:00.0000000","15","44.64"], [30473,"2019-12-21 00:00:00.0000000","16","45.70"], [30474,"2019-12-21 00:00:00.0000000","17","54.30"], [30475,"2019-12-21 00:00:00.0000000","18","60.80"], [30476,"2019-12-21 00:00:00.0000000","19","55.43"], [30477,"2019-12-21 00:00:00.0000000","20","48.00"], [30478,"2019-12-21 00:00:00.0000000","21","46.00"], [30479,"2019-12-21 00:00:00.0000000","22","48.00"], [30480,"2019-12-21 00:00:00.0000000","23","42.10"], [30481,"2019-12-21 00:00:00.0000000","24","47.00"], [30482,"2019-12-22 00:00:00.0000000","1","47.00"], [30483,"2019-12-22 00:00:00.0000000","2","50.00"], [30484,"2019-12-22 00:00:00.0000000","3","38.50"], [30485,"2019-12-22 00:00:00.0000000","4","35.04"], [30486,"2019-12-22 00:00:00.0000000","5","28.58"], [30487,"2019-12-22 00:00:00.0000000","6","28.00"], [30488,"2019-12-22 00:00:00.0000000","7","33.80"], [30489,"2019-12-22 00:00:00.0000000","8","33.50"], [30490,"2019-12-22 00:00:00.0000000","9","39.38"], [30491,"2019-12-22 00:00:00.0000000","10","45.00"], [30492,"2019-12-22 00:00:00.0000000","11","41.49"], [30493,"2019-12-22 00:00:00.0000000","12","42.31"], [30494,"2019-12-22 00:00:00.0000000","13","44.20"], [30495,"2019-12-22 00:00:00.0000000","14","43.30"], [30496,"2019-12-22 00:00:00.0000000","15","42.28"], [30497,"2019-12-22 00:00:00.0000000","16","46.29"], [30498,"2019-12-22 00:00:00.0000000","17","61.80"], [30499,"2019-12-22 00:00:00.0000000","18","71.10"], [30500,"2019-12-22 00:00:00.0000000","19","54.53"], [30501,"2019-12-22 00:00:00.0000000","20","42.35"], [30502,"2019-12-22 00:00:00.0000000","21","36.91"], [30503,"2019-12-22 00:00:00.0000000","22","38.50"], [30504,"2019-12-22 00:00:00.0000000","23","29.90"], [30505,"2019-12-22 00:00:00.0000000","24","41.37"], [30506,"2019-12-23 00:00:00.0000000","1","35.20"], [30507,"2019-12-23 00:00:00.0000000","2","29.95"], [30508,"2019-12-23 00:00:00.0000000","3","24.96"], [30509,"2019-12-23 00:00:00.0000000","4","20.69"], [30510,"2019-12-23 00:00:00.0000000","5","2.14"], [30511,"2019-12-23 00:00:00.0000000","6","20.28"], [30512,"2019-12-23 00:00:00.0000000","7","29.59"], [30513,"2019-12-23 00:00:00.0000000","8","33.05"], [30514,"2019-12-23 00:00:00.0000000","9","40.30"], [30515,"2019-12-23 00:00:00.0000000","10","41.89"], [30516,"2019-12-23 00:00:00.0000000","11","38.90"], [30517,"2019-12-23 00:00:00.0000000","12","38.90"], [30518,"2019-12-23 00:00:00.0000000","13","38.58"], [30519,"2019-12-23 00:00:00.0000000","14","38.50"], [30520,"2019-12-23 00:00:00.0000000","15","40.90"], [30521,"2019-12-23 00:00:00.0000000","16","34.90"], [30522,"2019-12-23 00:00:00.0000000","17","50.11"], [30523,"2019-12-23 00:00:00.0000000","18","55.50"], [30524,"2019-12-23 00:00:00.0000000","19","54.54"], [30525,"2019-12-23 00:00:00.0000000","20","50.00"], [30526,"2019-12-23 00:00:00.0000000","21","42.30"], [30527,"2019-12-23 00:00:00.0000000","22","40.14"], [30528,"2019-12-23 00:00:00.0000000","23","35.15"], [30529,"2019-12-23 00:00:00.0000000","24","37.70"], [30530,"2019-12-24 00:00:00.0000000","1","40.54"], [30531,"2019-12-24 00:00:00.0000000","2","36.94"], [30532,"2019-12-24 00:00:00.0000000","3","36.40"], [30533,"2019-12-24 00:00:00.0000000","4","33.66"], [30534,"2019-12-24 00:00:00.0000000","5","32.40"], [30535,"2019-12-24 00:00:00.0000000","6","34.41"], [30536,"2019-12-24 00:00:00.0000000","7","40.00"], [30537,"2019-12-24 00:00:00.0000000","8","31.99"], [30538,"2019-12-24 00:00:00.0000000","9","37.50"], [30539,"2019-12-24 00:00:00.0000000","10","48.40"], [30540,"2019-12-24 00:00:00.0000000","11","49.91"], [30541,"2019-12-24 00:00:00.0000000","12","47.01"], [30542,"2019-12-24 00:00:00.0000000","13","44.91"], [30543,"2019-12-24 00:00:00.0000000","14","39.34"], [30544,"2019-12-24 00:00:00.0000000","15","34.47"], [30545,"2019-12-24 00:00:00.0000000","16","36.00"], [30546,"2019-12-24 00:00:00.0000000","17","50.93"], [30547,"2019-12-24 00:00:00.0000000","18","52.78"], [30548,"2019-12-24 00:00:00.0000000","19","45.60"], [30549,"2019-12-24 00:00:00.0000000","20","43.60"], [30550,"2019-12-24 00:00:00.0000000","21","37.97"], [30551,"2019-12-24 00:00:00.0000000","22","37.45"], [30552,"2019-12-24 00:00:00.0000000","23","32.98"], [30553,"2019-12-24 00:00:00.0000000","24","30.57"], [30554,"2019-12-25 00:00:00.0000000","1","27.93"], [30555,"2019-12-25 00:00:00.0000000","2","22.22"], [30556,"2019-12-25 00:00:00.0000000","3","16.27"], [30557,"2019-12-25 00:00:00.0000000","4","12.39"], [30558,"2019-12-25 00:00:00.0000000","5","15.89"], [30559,"2019-12-25 00:00:00.0000000","6","22.22"], [30560,"2019-12-25 00:00:00.0000000","7","33.40"], [30561,"2019-12-25 00:00:00.0000000","8","24.60"], [30562,"2019-12-25 00:00:00.0000000","9","32.00"], [30563,"2019-12-25 00:00:00.0000000","10","37.00"], [30564,"2019-12-25 00:00:00.0000000","11","41.10"], [30565,"2019-12-25 00:00:00.0000000","12","45.00"], [30566,"2019-12-25 00:00:00.0000000","13","50.18"], [30567,"2019-12-25 00:00:00.0000000","14","52.39"], [30568,"2019-12-25 00:00:00.0000000","15","48.90"], [30569,"2019-12-25 00:00:00.0000000","16","44.92"], [30570,"2019-12-25 00:00:00.0000000","17","45.00"], [30571,"2019-12-25 00:00:00.0000000","18","41.12"], [30572,"2019-12-25 00:00:00.0000000","19","36.70"], [30573,"2019-12-25 00:00:00.0000000","20","38.90"], [30574,"2019-12-25 00:00:00.0000000","21","39.01"], [30575,"2019-12-25 00:00:00.0000000","22","35.32"], [30576,"2019-12-25 00:00:00.0000000","23","32.96"], [30577,"2019-12-25 00:00:00.0000000","24","56.95"], [30578,"2019-12-26 00:00:00.0000000","1","49.97"], [30579,"2019-12-26 00:00:00.0000000","2","36.00"], [30580,"2019-12-26 00:00:00.0000000","3","27.84"], [30581,"2019-12-26 00:00:00.0000000","4","26.57"], [30582,"2019-12-26 00:00:00.0000000","5","12.20"], [30583,"2019-12-26 00:00:00.0000000","6","18.20"], [30584,"2019-12-26 00:00:00.0000000","7","21.34"], [30585,"2019-12-26 00:00:00.0000000","8","23.65"], [30586,"2019-12-26 00:00:00.0000000","9","28.48"], [30587,"2019-12-26 00:00:00.0000000","10","30.70"], [30588,"2019-12-26 00:00:00.0000000","11","31.50"], [30589,"2019-12-26 00:00:00.0000000","12","35.51"], [30590,"2019-12-26 00:00:00.0000000","13","38.00"], [30591,"2019-12-26 00:00:00.0000000","14","36.37"], [30592,"2019-12-26 00:00:00.0000000","15","36.37"], [30593,"2019-12-26 00:00:00.0000000","16","37.50"], [30594,"2019-12-26 00:00:00.0000000","17","44.36"], [30595,"2019-12-26 00:00:00.0000000","18","49.96"], [30596,"2019-12-26 00:00:00.0000000","19","47.42"], [30597,"2019-12-26 00:00:00.0000000","20","42.18"], [30598,"2019-12-26 00:00:00.0000000","21","37.60"], [30599,"2019-12-26 00:00:00.0000000","22","37.70"], [30600,"2019-12-26 00:00:00.0000000","23","42.00"], [30601,"2019-12-26 00:00:00.0000000","24","35.77"], [30602,"2019-12-27 00:00:00.0000000","1","36.04"], [30603,"2019-12-27 00:00:00.0000000","2","28.73"], [30604,"2019-12-27 00:00:00.0000000","3","24.99"], [30605,"2019-12-27 00:00:00.0000000","4","24.63"], [30606,"2019-12-27 00:00:00.0000000","5","24.70"], [30607,"2019-12-27 00:00:00.0000000","6","26.55"], [30608,"2019-12-27 00:00:00.0000000","7","31.11"], [30609,"2019-12-27 00:00:00.0000000","8","30.44"], [30610,"2019-12-27 00:00:00.0000000","9","34.01"], [30611,"2019-12-27 00:00:00.0000000","10","34.31"], [30612,"2019-12-27 00:00:00.0000000","11","35.43"], [30613,"2019-12-27 00:00:00.0000000","12","37.00"], [30614,"2019-12-27 00:00:00.0000000","13","40.00"], [30615,"2019-12-27 00:00:00.0000000","14","38.60"], [30616,"2019-12-27 00:00:00.0000000","15","40.00"], [30617,"2019-12-27 00:00:00.0000000","16","39.75"], [30618,"2019-12-27 00:00:00.0000000","17","49.95"], [30619,"2019-12-27 00:00:00.0000000","18","55.00"], [30620,"2019-12-27 00:00:00.0000000","19","48.32"], [30621,"2019-12-27 00:00:00.0000000","20","42.00"], [30622,"2019-12-27 00:00:00.0000000","21","35.10"], [30623,"2019-12-27 00:00:00.0000000","22","31.35"], [30624,"2019-12-27 00:00:00.0000000","23","29.40"], [30625,"2019-12-27 00:00:00.0000000","24","32.64"], [30626,"2019-12-28 00:00:00.0000000","1","28.20"], [30627,"2019-12-28 00:00:00.0000000","2","24.97"], [30628,"2019-12-28 00:00:00.0000000","3","23.09"], [30629,"2019-12-28 00:00:00.0000000","4","20.54"], [30630,"2019-12-28 00:00:00.0000000","5","19.04"], [30631,"2019-12-28 00:00:00.0000000","6","19.92"], [30632,"2019-12-28 00:00:00.0000000","7","21.46"], [30633,"2019-12-28 00:00:00.0000000","8","25.90"], [30634,"2019-12-28 00:00:00.0000000","9","31.00"], [30635,"2019-12-28 00:00:00.0000000","10","33.99"], [30636,"2019-12-28 00:00:00.0000000","11","39.48"], [30637,"2019-12-28 00:00:00.0000000","12","40.00"], [30638,"2019-12-28 00:00:00.0000000","13","37.00"], [30639,"2019-12-28 00:00:00.0000000","14","36.57"], [30640,"2019-12-28 00:00:00.0000000","15","34.97"], [30641,"2019-12-28 00:00:00.0000000","16","34.43"], [30642,"2019-12-28 00:00:00.0000000","17","50.00"], [30643,"2019-12-28 00:00:00.0000000","18","54.40"], [30644,"2019-12-28 00:00:00.0000000","19","45.13"], [30645,"2019-12-28 00:00:00.0000000","20","34.82"], [30646,"2019-12-28 00:00:00.0000000","21","32.98"], [30647,"2019-12-28 00:00:00.0000000","22","30.41"], [30648,"2019-12-28 00:00:00.0000000","23","26.32"], [30649,"2019-12-28 00:00:00.0000000","24","26.85"], [30650,"2019-12-29 00:00:00.0000000","1","24.65"], [30651,"2019-12-29 00:00:00.0000000","2","23.55"], [30652,"2019-12-29 00:00:00.0000000","3","19.99"], [30653,"2019-12-29 00:00:00.0000000","4","18.00"], [30654,"2019-12-29 00:00:00.0000000","5","17.79"], [30655,"2019-12-29 00:00:00.0000000","6","18.97"], [30656,"2019-12-29 00:00:00.0000000","7","20.96"], [30657,"2019-12-29 00:00:00.0000000","8","24.08"], [30658,"2019-12-29 00:00:00.0000000","9","26.36"], [30659,"2019-12-29 00:00:00.0000000","10","31.76"], [30660,"2019-12-29 00:00:00.0000000","11","39.91"], [30661,"2019-12-29 00:00:00.0000000","12","38.00"], [30662,"2019-12-29 00:00:00.0000000","13","41.51"], [30663,"2019-12-29 00:00:00.0000000","14","38.60"], [30664,"2019-12-29 00:00:00.0000000","15","36.00"], [30665,"2019-12-29 00:00:00.0000000","16","34.00"], [30666,"2019-12-29 00:00:00.0000000","17","51.06"], [30667,"2019-12-29 00:00:00.0000000","18","55.61"], [30668,"2019-12-29 00:00:00.0000000","19","46.80"], [30669,"2019-12-29 00:00:00.0000000","20","39.94"], [30670,"2019-12-29 00:00:00.0000000","21","35.84"], [30671,"2019-12-29 00:00:00.0000000","22","32.44"], [30672,"2019-12-29 00:00:00.0000000","23","25.32"], [30673,"2019-12-29 00:00:00.0000000","24","24.97"], [30674,"2019-12-30 00:00:00.0000000","1","24.90"], [30675,"2019-12-30 00:00:00.0000000","2","22.96"], [30676,"2019-12-30 00:00:00.0000000","3","19.81"], [30677,"2019-12-30 00:00:00.0000000","4","19.03"], [30678,"2019-12-30 00:00:00.0000000","5","19.92"], [30679,"2019-12-30 00:00:00.0000000","6","25.29"], [30680,"2019-12-30 00:00:00.0000000","7","33.25"], [30681,"2019-12-30 00:00:00.0000000","8","36.10"], [30682,"2019-12-30 00:00:00.0000000","9","37.11"], [30683,"2019-12-30 00:00:00.0000000","10","37.22"], [30684,"2019-12-30 00:00:00.0000000","11","38.00"], [30685,"2019-12-30 00:00:00.0000000","12","34.46"], [30686,"2019-12-30 00:00:00.0000000","13","35.00"], [30687,"2019-12-30 00:00:00.0000000","14","35.10"], [30688,"2019-12-30 00:00:00.0000000","15","37.67"], [30689,"2019-12-30 00:00:00.0000000","16","34.52"], [30690,"2019-12-30 00:00:00.0000000","17","51.96"], [30691,"2019-12-30 00:00:00.0000000","18","59.65"], [30692,"2019-12-30 00:00:00.0000000","19","54.00"], [30693,"2019-12-30 00:00:00.0000000","20","46.95"], [30694,"2019-12-30 00:00:00.0000000","21","39.40"], [30695,"2019-12-30 00:00:00.0000000","22","45.15"], [30696,"2019-12-30 00:00:00.0000000","23","39.26"], [30697,"2019-12-30 00:00:00.0000000","24","41.61"], [30698,"2019-12-31 00:00:00.0000000","1","37.65"], [30699,"2019-12-31 00:00:00.0000000","2","38.00"], [30700,"2019-12-31 00:00:00.0000000","3","31.05"], [30701,"2019-12-31 00:00:00.0000000","4","29.30"], [30702,"2019-12-31 00:00:00.0000000","5","28.93"], [30703,"2019-12-31 00:00:00.0000000","6","31.22"], [30704,"2019-12-31 00:00:00.0000000","7","36.82"], [30705,"2019-12-31 00:00:00.0000000","8","35.09"], [30706,"2019-12-31 00:00:00.0000000","9","36.84"], [30707,"2019-12-31 00:00:00.0000000","10","42.45"], [30708,"2019-12-31 00:00:00.0000000","11","40.95"], [30709,"2019-12-31 00:00:00.0000000","12","44.00"], [30710,"2019-12-31 00:00:00.0000000","13","46.00"], [30711,"2019-12-31 00:00:00.0000000","14","43.86"], [30712,"2019-12-31 00:00:00.0000000","15","36.09"], [30713,"2019-12-31 00:00:00.0000000","16","37.21"], [30714,"2019-12-31 00:00:00.0000000","17","53.35"], [30715,"2019-12-31 00:00:00.0000000","18","55.10"], [30716,"2019-12-31 00:00:00.0000000","19","45.60"], [30717,"2019-12-31 00:00:00.0000000","20","39.07"], [30718,"2019-12-31 00:00:00.0000000","21","37.71"], [30719,"2019-12-31 00:00:00.0000000","22","34.22"], [30720,"2019-12-31 00:00:00.0000000","23","32.75"], [30721,"2019-12-31 00:00:00.0000000","24","39.94"], [30722,"2020-01-01 00:00:00.0000000","1","43.45"], [30723,"2020-01-01 00:00:00.0000000","2","41.12"], [30724,"2020-01-01 00:00:00.0000000","3","29.98"], [30725,"2020-01-01 00:00:00.0000000","4","27.10"], [30726,"2020-01-01 00:00:00.0000000","5","26.37"], [30727,"2020-01-01 00:00:00.0000000","6","26.32"], [30728,"2020-01-01 00:00:00.0000000","7","26.24"], [30729,"2020-01-01 00:00:00.0000000","8","26.92"], [30730,"2020-01-01 00:00:00.0000000","9","27.97"], [30731,"2020-01-01 00:00:00.0000000","10","32.60"], [30732,"2020-01-01 00:00:00.0000000","11","38.00"], [30733,"2020-01-01 00:00:00.0000000","12","44.53"], [30734,"2020-01-01 00:00:00.0000000","13","40.00"], [30735,"2020-01-01 00:00:00.0000000","14","40.00"], [30736,"2020-01-01 00:00:00.0000000","15","39.69"], [30737,"2020-01-01 00:00:00.0000000","16","37.00"], [30738,"2020-01-01 00:00:00.0000000","17","50.20"], [30739,"2020-01-01 00:00:00.0000000","18","53.30"], [30740,"2020-01-01 00:00:00.0000000","19","43.00"], [30741,"2020-01-01 00:00:00.0000000","20","41.14"], [30742,"2020-01-01 00:00:00.0000000","21","36.00"], [30743,"2020-01-01 00:00:00.0000000","22","35.92"], [30744,"2020-01-01 00:00:00.0000000","23","32.00"], [30745,"2020-01-01 00:00:00.0000000","24","30.71"], [30746,"2020-01-02 00:00:00.0000000","1","27.74"], [30747,"2020-01-02 00:00:00.0000000","2","26.46"], [30748,"2020-01-02 00:00:00.0000000","3","23.83"], [30749,"2020-01-02 00:00:00.0000000","4","23.46"], [30750,"2020-01-02 00:00:00.0000000","5","23.63"], [30751,"2020-01-02 00:00:00.0000000","6","28.08"], [30752,"2020-01-02 00:00:00.0000000","7","34.83"], [30753,"2020-01-02 00:00:00.0000000","8","36.90"], [30754,"2020-01-02 00:00:00.0000000","9","37.36"], [30755,"2020-01-02 00:00:00.0000000","10","37.72"], [30756,"2020-01-02 00:00:00.0000000","11","39.12"], [30757,"2020-01-02 00:00:00.0000000","12","39.17"], [30758,"2020-01-02 00:00:00.0000000","13","38.95"], [30759,"2020-01-02 00:00:00.0000000","14","38.22"], [30760,"2020-01-02 00:00:00.0000000","15","38.12"], [30761,"2020-01-02 00:00:00.0000000","16","38.49"], [30762,"2020-01-02 00:00:00.0000000","17","40.23"], [30763,"2020-01-02 00:00:00.0000000","18","45.90"], [30764,"2020-01-02 00:00:00.0000000","19","40.00"], [30765,"2020-01-02 00:00:00.0000000","20","37.91"], [30766,"2020-01-02 00:00:00.0000000","21","32.00"], [30767,"2020-01-02 00:00:00.0000000","22","28.65"], [30768,"2020-01-02 00:00:00.0000000","23","27.64"], [30769,"2020-01-02 00:00:00.0000000","24","26.55"], [30770,"2020-01-03 00:00:00.0000000","1","25.47"], [30771,"2020-01-03 00:00:00.0000000","2","24.05"], [30772,"2020-01-03 00:00:00.0000000","3","21.67"], [30773,"2020-01-03 00:00:00.0000000","4","19.58"], [30774,"2020-01-03 00:00:00.0000000","5","22.71"], [30775,"2020-01-03 00:00:00.0000000","6","27.09"], [30776,"2020-01-03 00:00:00.0000000","7","36.51"], [30777,"2020-01-03 00:00:00.0000000","8","35.43"], [30778,"2020-01-03 00:00:00.0000000","9","40.00"], [30779,"2020-01-03 00:00:00.0000000","10","43.00"], [30780,"2020-01-03 00:00:00.0000000","11","42.98"], [30781,"2020-01-03 00:00:00.0000000","12","39.25"], [30782,"2020-01-03 00:00:00.0000000","13","34.70"], [30783,"2020-01-03 00:00:00.0000000","14","34.13"], [30784,"2020-01-03 00:00:00.0000000","15","33.56"], [30785,"2020-01-03 00:00:00.0000000","16","34.01"], [30786,"2020-01-03 00:00:00.0000000","17","41.48"], [30787,"2020-01-03 00:00:00.0000000","18","47.11"], [30788,"2020-01-03 00:00:00.0000000","19","39.99"], [30789,"2020-01-03 00:00:00.0000000","20","38.88"], [30790,"2020-01-03 00:00:00.0000000","21","35.38"], [30791,"2020-01-03 00:00:00.0000000","22","33.98"], [30792,"2020-01-03 00:00:00.0000000","23","32.85"], [30793,"2020-01-03 00:00:00.0000000","24","28.99"], [30794,"2020-01-04 00:00:00.0000000","1","26.69"], [30795,"2020-01-04 00:00:00.0000000","2","25.10"], [30796,"2020-01-04 00:00:00.0000000","3","23.77"], [30797,"2020-01-04 00:00:00.0000000","4","21.86"], [30798,"2020-01-04 00:00:00.0000000","5","21.55"], [30799,"2020-01-04 00:00:00.0000000","6","22.00"], [30800,"2020-01-04 00:00:00.0000000","7","23.97"], [30801,"2020-01-04 00:00:00.0000000","8","26.51"], [30802,"2020-01-04 00:00:00.0000000","9","32.00"], [30803,"2020-01-04 00:00:00.0000000","10","34.57"], [30804,"2020-01-04 00:00:00.0000000","11","35.24"], [30805,"2020-01-04 00:00:00.0000000","12","36.62"], [30806,"2020-01-04 00:00:00.0000000","13","36.62"], [30807,"2020-01-04 00:00:00.0000000","14","38.43"], [30808,"2020-01-04 00:00:00.0000000","15","37.60"], [30809,"2020-01-04 00:00:00.0000000","16","32.43"], [30810,"2020-01-04 00:00:00.0000000","17","46.41"], [30811,"2020-01-04 00:00:00.0000000","18","59.00"], [30812,"2020-01-04 00:00:00.0000000","19","50.57"], [30813,"2020-01-04 00:00:00.0000000","20","40.62"], [30814,"2020-01-04 00:00:00.0000000","21","35.91"], [30815,"2020-01-04 00:00:00.0000000","22","34.94"], [30816,"2020-01-04 00:00:00.0000000","23","33.35"], [30817,"2020-01-04 00:00:00.0000000","24","39.00"], [30818,"2020-01-05 00:00:00.0000000","1","28.46"], [30819,"2020-01-05 00:00:00.0000000","2","27.38"], [30820,"2020-01-05 00:00:00.0000000","3","26.35"], [30821,"2020-01-05 00:00:00.0000000","4","26.23"], [30822,"2020-01-05 00:00:00.0000000","5","24.96"], [30823,"2020-01-05 00:00:00.0000000","6","25.38"], [30824,"2020-01-05 00:00:00.0000000","7","26.02"], [30825,"2020-01-05 00:00:00.0000000","8","28.09"], [30826,"2020-01-05 00:00:00.0000000","9","30.00"], [30827,"2020-01-05 00:00:00.0000000","10","32.95"], [30828,"2020-01-05 00:00:00.0000000","11","39.00"], [30829,"2020-01-05 00:00:00.0000000","12","33.64"], [30830,"2020-01-05 00:00:00.0000000","13","34.00"], [30831,"2020-01-05 00:00:00.0000000","14","38.00"], [30832,"2020-01-05 00:00:00.0000000","15","39.00"], [30833,"2020-01-05 00:00:00.0000000","16","35.79"], [30834,"2020-01-05 00:00:00.0000000","17","48.00"], [30835,"2020-01-05 00:00:00.0000000","18","58.13"], [30836,"2020-01-05 00:00:00.0000000","19","45.73"], [30837,"2020-01-05 00:00:00.0000000","20","40.48"], [30838,"2020-01-05 00:00:00.0000000","21","33.41"], [30839,"2020-01-05 00:00:00.0000000","22","35.00"], [30840,"2020-01-05 00:00:00.0000000","23","31.11"], [30841,"2020-01-05 00:00:00.0000000","24","24.36"], [30842,"2020-01-06 00:00:00.0000000","1","24.23"], [30843,"2020-01-06 00:00:00.0000000","2","24.29"], [30844,"2020-01-06 00:00:00.0000000","3","23.16"], [30845,"2020-01-06 00:00:00.0000000","4","22.52"], [30846,"2020-01-06 00:00:00.0000000","5","24.04"], [30847,"2020-01-06 00:00:00.0000000","6","27.52"], [30848,"2020-01-06 00:00:00.0000000","7","36.03"], [30849,"2020-01-06 00:00:00.0000000","8","37.20"], [30850,"2020-01-06 00:00:00.0000000","9","39.36"], [30851,"2020-01-06 00:00:00.0000000","10","38.52"], [30852,"2020-01-06 00:00:00.0000000","11","37.18"], [30853,"2020-01-06 00:00:00.0000000","12","36.16"], [30854,"2020-01-06 00:00:00.0000000","13","35.46"], [30855,"2020-01-06 00:00:00.0000000","14","36.19"], [30856,"2020-01-06 00:00:00.0000000","15","38.00"], [30857,"2020-01-06 00:00:00.0000000","16","38.24"], [30858,"2020-01-06 00:00:00.0000000","17","42.93"], [30859,"2020-01-06 00:00:00.0000000","18","51.28"], [30860,"2020-01-06 00:00:00.0000000","19","46.10"], [30861,"2020-01-06 00:00:00.0000000","20","43.28"], [30862,"2020-01-06 00:00:00.0000000","21","35.38"], [30863,"2020-01-06 00:00:00.0000000","22","35.59"], [30864,"2020-01-06 00:00:00.0000000","23","30.00"], [30865,"2020-01-06 00:00:00.0000000","24","27.98"], [30866,"2020-01-07 00:00:00.0000000","1","27.20"], [30867,"2020-01-07 00:00:00.0000000","2","26.14"], [30868,"2020-01-07 00:00:00.0000000","3","25.37"], [30869,"2020-01-07 00:00:00.0000000","4","25.85"], [30870,"2020-01-07 00:00:00.0000000","5","26.98"], [30871,"2020-01-07 00:00:00.0000000","6","34.00"], [30872,"2020-01-07 00:00:00.0000000","7","42.73"], [30873,"2020-01-07 00:00:00.0000000","8","42.50"], [30874,"2020-01-07 00:00:00.0000000","9","44.57"], [30875,"2020-01-07 00:00:00.0000000","10","43.44"], [30876,"2020-01-07 00:00:00.0000000","11","41.29"], [30877,"2020-01-07 00:00:00.0000000","12","40.29"], [30878,"2020-01-07 00:00:00.0000000","13","39.93"], [30879,"2020-01-07 00:00:00.0000000","14","39.30"], [30880,"2020-01-07 00:00:00.0000000","15","37.84"], [30881,"2020-01-07 00:00:00.0000000","16","40.02"], [30882,"2020-01-07 00:00:00.0000000","17","42.11"], [30883,"2020-01-07 00:00:00.0000000","18","42.24"], [30884,"2020-01-07 00:00:00.0000000","19","42.76"], [30885,"2020-01-07 00:00:00.0000000","20","41.80"], [30886,"2020-01-07 00:00:00.0000000","21","36.46"], [30887,"2020-01-07 00:00:00.0000000","22","32.98"], [30888,"2020-01-07 00:00:00.0000000","23","28.72"], [30889,"2020-01-07 00:00:00.0000000","24","23.90"], [30890,"2020-01-08 00:00:00.0000000","1","22.56"], [30891,"2020-01-08 00:00:00.0000000","2","20.35"], [30892,"2020-01-08 00:00:00.0000000","3","17.30"], [30893,"2020-01-08 00:00:00.0000000","4","16.88"], [30894,"2020-01-08 00:00:00.0000000","5","20.88"], [30895,"2020-01-08 00:00:00.0000000","6","27.42"], [30896,"2020-01-08 00:00:00.0000000","7","35.07"], [30897,"2020-01-08 00:00:00.0000000","8","36.91"], [30898,"2020-01-08 00:00:00.0000000","9","36.41"], [30899,"2020-01-08 00:00:00.0000000","10","38.02"], [30900,"2020-01-08 00:00:00.0000000","11","38.03"], [30901,"2020-01-08 00:00:00.0000000","12","38.67"], [30902,"2020-01-08 00:00:00.0000000","13","39.07"], [30903,"2020-01-08 00:00:00.0000000","14","40.02"], [30904,"2020-01-08 00:00:00.0000000","15","40.27"], [30905,"2020-01-08 00:00:00.0000000","16","41.63"], [30906,"2020-01-08 00:00:00.0000000","17","51.57"], [30907,"2020-01-08 00:00:00.0000000","18","58.00"], [30908,"2020-01-08 00:00:00.0000000","19","49.60"], [30909,"2020-01-08 00:00:00.0000000","20","44.20"], [30910,"2020-01-08 00:00:00.0000000","21","39.32"], [30911,"2020-01-08 00:00:00.0000000","22","36.29"], [30912,"2020-01-08 00:00:00.0000000","23","34.50"], [30913,"2020-01-08 00:00:00.0000000","24","37.79"], [30914,"2020-01-09 00:00:00.0000000","1","34.29"], [30915,"2020-01-09 00:00:00.0000000","2","28.47"], [30916,"2020-01-09 00:00:00.0000000","3","26.42"], [30917,"2020-01-09 00:00:00.0000000","4","23.86"], [30918,"2020-01-09 00:00:00.0000000","5","23.92"], [30919,"2020-01-09 00:00:00.0000000","6","29.00"], [30920,"2020-01-09 00:00:00.0000000","7","38.25"], [30921,"2020-01-09 00:00:00.0000000","8","39.37"], [30922,"2020-01-09 00:00:00.0000000","9","39.67"], [30923,"2020-01-09 00:00:00.0000000","10","37.98"], [30924,"2020-01-09 00:00:00.0000000","11","34.98"], [30925,"2020-01-09 00:00:00.0000000","12","32.71"], [30926,"2020-01-09 00:00:00.0000000","13","35.00"], [30927,"2020-01-09 00:00:00.0000000","14","36.58"], [30928,"2020-01-09 00:00:00.0000000","15","38.91"], [30929,"2020-01-09 00:00:00.0000000","16","37.00"], [30930,"2020-01-09 00:00:00.0000000","17","50.09"], [30931,"2020-01-09 00:00:00.0000000","18","59.50"], [30932,"2020-01-09 00:00:00.0000000","19","48.00"], [30933,"2020-01-09 00:00:00.0000000","20","43.03"], [30934,"2020-01-09 00:00:00.0000000","21","37.54"], [30935,"2020-01-09 00:00:00.0000000","22","37.50"], [30936,"2020-01-09 00:00:00.0000000","23","34.50"], [30937,"2020-01-09 00:00:00.0000000","24","36.58"], [30938,"2020-01-10 00:00:00.0000000","1","35.75"], [30939,"2020-01-10 00:00:00.0000000","2","34.77"], [30940,"2020-01-10 00:00:00.0000000","3","27.97"], [30941,"2020-01-10 00:00:00.0000000","4","24.38"], [30942,"2020-01-10 00:00:00.0000000","5","24.58"], [30943,"2020-01-10 00:00:00.0000000","6","27.90"], [30944,"2020-01-10 00:00:00.0000000","7","38.06"], [30945,"2020-01-10 00:00:00.0000000","8","41.44"], [30946,"2020-01-10 00:00:00.0000000","9","47.09"], [30947,"2020-01-10 00:00:00.0000000","10","47.70"], [30948,"2020-01-10 00:00:00.0000000","11","44.20"], [30949,"2020-01-10 00:00:00.0000000","12","38.10"], [30950,"2020-01-10 00:00:00.0000000","13","34.70"], [30951,"2020-01-10 00:00:00.0000000","14","32.72"], [30952,"2020-01-10 00:00:00.0000000","15","32.94"], [30953,"2020-01-10 00:00:00.0000000","16","35.41"], [30954,"2020-01-10 00:00:00.0000000","17","41.23"], [30955,"2020-01-10 00:00:00.0000000","18","43.81"], [30956,"2020-01-10 00:00:00.0000000","19","39.54"], [30957,"2020-01-10 00:00:00.0000000","20","39.41"], [30958,"2020-01-10 00:00:00.0000000","21","36.19"], [30959,"2020-01-10 00:00:00.0000000","22","34.78"], [30960,"2020-01-10 00:00:00.0000000","23","27.55"], [30961,"2020-01-10 00:00:00.0000000","24","29.97"], [30962,"2020-01-11 00:00:00.0000000","1","28.20"], [30963,"2020-01-11 00:00:00.0000000","2","25.99"], [30964,"2020-01-11 00:00:00.0000000","3","24.00"], [30965,"2020-01-11 00:00:00.0000000","4","20.50"], [30966,"2020-01-11 00:00:00.0000000","5","14.99"], [30967,"2020-01-11 00:00:00.0000000","6","17.44"], [30968,"2020-01-11 00:00:00.0000000","7","24.95"], [30969,"2020-01-11 00:00:00.0000000","8","29.51"], [30970,"2020-01-11 00:00:00.0000000","9","33.18"], [30971,"2020-01-11 00:00:00.0000000","10","33.10"], [30972,"2020-01-11 00:00:00.0000000","11","33.04"], [30973,"2020-01-11 00:00:00.0000000","12","33.55"], [30974,"2020-01-11 00:00:00.0000000","13","32.39"], [30975,"2020-01-11 00:00:00.0000000","14","35.90"], [30976,"2020-01-11 00:00:00.0000000","15","34.72"], [30977,"2020-01-11 00:00:00.0000000","16","29.30"], [30978,"2020-01-11 00:00:00.0000000","17","38.60"], [30979,"2020-01-11 00:00:00.0000000","18","59.50"], [30980,"2020-01-11 00:00:00.0000000","19","51.50"], [30981,"2020-01-11 00:00:00.0000000","20","44.40"], [30982,"2020-01-11 00:00:00.0000000","21","40.00"], [30983,"2020-01-11 00:00:00.0000000","22","37.92"], [30984,"2020-01-11 00:00:00.0000000","23","34.01"], [30985,"2020-01-11 00:00:00.0000000","24","33.65"], [30986,"2020-01-12 00:00:00.0000000","1","34.98"], [30987,"2020-01-12 00:00:00.0000000","2","32.90"], [30988,"2020-01-12 00:00:00.0000000","3","29.20"], [30989,"2020-01-12 00:00:00.0000000","4","24.14"], [30990,"2020-01-12 00:00:00.0000000","5","20.64"], [30991,"2020-01-12 00:00:00.0000000","6","21.79"], [30992,"2020-01-12 00:00:00.0000000","7","27.60"], [30993,"2020-01-12 00:00:00.0000000","8","25.03"], [30994,"2020-01-12 00:00:00.0000000","9","31.44"], [30995,"2020-01-12 00:00:00.0000000","10","38.00"], [30996,"2020-01-12 00:00:00.0000000","11","40.20"], [30997,"2020-01-12 00:00:00.0000000","12","40.70"], [30998,"2020-01-12 00:00:00.0000000","13","40.00"], [30999,"2020-01-12 00:00:00.0000000","14","37.98"], [31000,"2020-01-12 00:00:00.0000000","15","35.10"], [31001,"2020-01-12 00:00:00.0000000","16","31.03"], [31002,"2020-01-12 00:00:00.0000000","17","45.00"], [31003,"2020-01-12 00:00:00.0000000","18","65.00"], [31004,"2020-01-12 00:00:00.0000000","19","51.40"], [31005,"2020-01-12 00:00:00.0000000","20","41.00"], [31006,"2020-01-12 00:00:00.0000000","21","39.60"], [31007,"2020-01-12 00:00:00.0000000","22","41.00"], [31008,"2020-01-12 00:00:00.0000000","23","32.99"], [31009,"2020-01-12 00:00:00.0000000","24","26.27"], [31010,"2020-01-13 00:00:00.0000000","1","23.45"], [31011,"2020-01-13 00:00:00.0000000","2","22.29"], [31012,"2020-01-13 00:00:00.0000000","3","21.75"], [31013,"2020-01-13 00:00:00.0000000","4","20.84"], [31014,"2020-01-13 00:00:00.0000000","5","23.00"], [31015,"2020-01-13 00:00:00.0000000","6","31.39"], [31016,"2020-01-13 00:00:00.0000000","7","41.00"], [31017,"2020-01-13 00:00:00.0000000","8","43.90"], [31018,"2020-01-13 00:00:00.0000000","9","41.38"], [31019,"2020-01-13 00:00:00.0000000","10","40.55"], [31020,"2020-01-13 00:00:00.0000000","11","39.15"], [31021,"2020-01-13 00:00:00.0000000","12","40.85"], [31022,"2020-01-13 00:00:00.0000000","13","39.94"], [31023,"2020-01-13 00:00:00.0000000","14","39.11"], [31024,"2020-01-13 00:00:00.0000000","15","37.35"], [31025,"2020-01-13 00:00:00.0000000","16","37.96"], [31026,"2020-01-13 00:00:00.0000000","17","41.46"], [31027,"2020-01-13 00:00:00.0000000","18","49.67"], [31028,"2020-01-13 00:00:00.0000000","19","40.67"], [31029,"2020-01-13 00:00:00.0000000","20","40.90"], [31030,"2020-01-13 00:00:00.0000000","21","36.00"], [31031,"2020-01-13 00:00:00.0000000","22","26.75"], [31032,"2020-01-13 00:00:00.0000000","23","23.25"], [31033,"2020-01-13 00:00:00.0000000","24","20.41"], [31034,"2020-01-14 00:00:00.0000000","1","16.35"], [31035,"2020-01-14 00:00:00.0000000","2","12.85"], [31036,"2020-01-14 00:00:00.0000000","3","7.86"], [31037,"2020-01-14 00:00:00.0000000","4","7.25"], [31038,"2020-01-14 00:00:00.0000000","5","14.48"], [31039,"2020-01-14 00:00:00.0000000","6","23.80"], [31040,"2020-01-14 00:00:00.0000000","7","30.75"], [31041,"2020-01-14 00:00:00.0000000","8","34.24"], [31042,"2020-01-14 00:00:00.0000000","9","34.95"], [31043,"2020-01-14 00:00:00.0000000","10","35.20"], [31044,"2020-01-14 00:00:00.0000000","11","35.22"], [31045,"2020-01-14 00:00:00.0000000","12","38.00"], [31046,"2020-01-14 00:00:00.0000000","13","41.25"], [31047,"2020-01-14 00:00:00.0000000","14","44.00"], [31048,"2020-01-14 00:00:00.0000000","15","41.94"], [31049,"2020-01-14 00:00:00.0000000","16","38.40"], [31050,"2020-01-14 00:00:00.0000000","17","50.00"], [31051,"2020-01-14 00:00:00.0000000","18","56.41"], [31052,"2020-01-14 00:00:00.0000000","19","47.50"], [31053,"2020-01-14 00:00:00.0000000","20","44.42"], [31054,"2020-01-14 00:00:00.0000000","21","39.99"], [31055,"2020-01-14 00:00:00.0000000","22","32.70"], [31056,"2020-01-14 00:00:00.0000000","23","25.92"], [31057,"2020-01-14 00:00:00.0000000","24","20.96"], [31058,"2020-01-15 00:00:00.0000000","1","17.00"], [31059,"2020-01-15 00:00:00.0000000","2","14.06"], [31060,"2020-01-15 00:00:00.0000000","3","9.74"], [31061,"2020-01-15 00:00:00.0000000","4","9.24"], [31062,"2020-01-15 00:00:00.0000000","5","16.05"], [31063,"2020-01-15 00:00:00.0000000","6","25.16"], [31064,"2020-01-15 00:00:00.0000000","7","33.84"], [31065,"2020-01-15 00:00:00.0000000","8","38.00"], [31066,"2020-01-15 00:00:00.0000000","9","45.28"], [31067,"2020-01-15 00:00:00.0000000","10","45.66"], [31068,"2020-01-15 00:00:00.0000000","11","41.39"], [31069,"2020-01-15 00:00:00.0000000","12","37.89"], [31070,"2020-01-15 00:00:00.0000000","13","34.21"], [31071,"2020-01-15 00:00:00.0000000","14","31.92"], [31072,"2020-01-15 00:00:00.0000000","15","32.00"], [31073,"2020-01-15 00:00:00.0000000","16","34.70"], [31074,"2020-01-15 00:00:00.0000000","17","48.58"], [31075,"2020-01-15 00:00:00.0000000","18","54.70"], [31076,"2020-01-15 00:00:00.0000000","19","48.99"], [31077,"2020-01-15 00:00:00.0000000","20","44.00"], [31078,"2020-01-15 00:00:00.0000000","21","36.92"], [31079,"2020-01-15 00:00:00.0000000","22","31.14"], [31080,"2020-01-15 00:00:00.0000000","23","27.64"], [31081,"2020-01-15 00:00:00.0000000","24","26.07"], [31082,"2020-01-16 00:00:00.0000000","1","26.08"], [31083,"2020-01-16 00:00:00.0000000","2","25.77"], [31084,"2020-01-16 00:00:00.0000000","3","25.02"], [31085,"2020-01-16 00:00:00.0000000","4","24.87"], [31086,"2020-01-16 00:00:00.0000000","5","25.87"], [31087,"2020-01-16 00:00:00.0000000","6","32.20"], [31088,"2020-01-16 00:00:00.0000000","7","38.00"], [31089,"2020-01-16 00:00:00.0000000","8","45.94"], [31090,"2020-01-16 00:00:00.0000000","9","41.32"], [31091,"2020-01-16 00:00:00.0000000","10","38.41"], [31092,"2020-01-16 00:00:00.0000000","11","37.17"], [31093,"2020-01-16 00:00:00.0000000","12","35.40"], [31094,"2020-01-16 00:00:00.0000000","13","35.90"], [31095,"2020-01-16 00:00:00.0000000","14","36.56"], [31096,"2020-01-16 00:00:00.0000000","15","37.62"], [31097,"2020-01-16 00:00:00.0000000","16","37.35"], [31098,"2020-01-16 00:00:00.0000000","17","42.00"], [31099,"2020-01-16 00:00:00.0000000","18","49.93"], [31100,"2020-01-16 00:00:00.0000000","19","47.35"], [31101,"2020-01-16 00:00:00.0000000","20","43.95"], [31102,"2020-01-16 00:00:00.0000000","21","38.00"], [31103,"2020-01-16 00:00:00.0000000","22","34.93"], [31104,"2020-01-16 00:00:00.0000000","23","29.94"], [31105,"2020-01-16 00:00:00.0000000","24","24.15"], [31106,"2020-01-17 00:00:00.0000000","1","23.99"], [31107,"2020-01-17 00:00:00.0000000","2","23.50"], [31108,"2020-01-17 00:00:00.0000000","3","22.65"], [31109,"2020-01-17 00:00:00.0000000","4","22.91"], [31110,"2020-01-17 00:00:00.0000000","5","24.65"], [31111,"2020-01-17 00:00:00.0000000","6","31.33"], [31112,"2020-01-17 00:00:00.0000000","7","35.71"], [31113,"2020-01-17 00:00:00.0000000","8","38.77"], [31114,"2020-01-17 00:00:00.0000000","9","42.26"], [31115,"2020-01-17 00:00:00.0000000","10","44.00"], [31116,"2020-01-17 00:00:00.0000000","11","40.50"], [31117,"2020-01-17 00:00:00.0000000","12","36.66"], [31118,"2020-01-17 00:00:00.0000000","13","35.22"], [31119,"2020-01-17 00:00:00.0000000","14","34.38"], [31120,"2020-01-17 00:00:00.0000000","15","35.16"], [31121,"2020-01-17 00:00:00.0000000","16","36.61"], [31122,"2020-01-17 00:00:00.0000000","17","46.22"], [31123,"2020-01-17 00:00:00.0000000","18","51.35"], [31124,"2020-01-17 00:00:00.0000000","19","44.91"], [31125,"2020-01-17 00:00:00.0000000","20","39.51"], [31126,"2020-01-17 00:00:00.0000000","21","38.00"], [31127,"2020-01-17 00:00:00.0000000","22","37.20"], [31128,"2020-01-17 00:00:00.0000000","23","32.70"], [31129,"2020-01-17 00:00:00.0000000","24","28.68"], [31130,"2020-01-18 00:00:00.0000000","1","25.94"], [31131,"2020-01-18 00:00:00.0000000","2","26.58"], [31132,"2020-01-18 00:00:00.0000000","3","23.08"], [31133,"2020-01-18 00:00:00.0000000","4","23.14"], [31134,"2020-01-18 00:00:00.0000000","5","23.33"], [31135,"2020-01-18 00:00:00.0000000","6","27.02"], [31136,"2020-01-18 00:00:00.0000000","7","28.97"], [31137,"2020-01-18 00:00:00.0000000","8","32.47"], [31138,"2020-01-18 00:00:00.0000000","9","33.96"], [31139,"2020-01-18 00:00:00.0000000","10","37.06"], [31140,"2020-01-18 00:00:00.0000000","11","37.05"], [31141,"2020-01-18 00:00:00.0000000","12","34.54"], [31142,"2020-01-18 00:00:00.0000000","13","33.03"], [31143,"2020-01-18 00:00:00.0000000","14","32.08"], [31144,"2020-01-18 00:00:00.0000000","15","32.41"], [31145,"2020-01-18 00:00:00.0000000","16","32.75"], [31146,"2020-01-18 00:00:00.0000000","17","42.50"], [31147,"2020-01-18 00:00:00.0000000","18","56.00"], [31148,"2020-01-18 00:00:00.0000000","19","48.95"], [31149,"2020-01-18 00:00:00.0000000","20","44.39"], [31150,"2020-01-18 00:00:00.0000000","21","41.00"], [31151,"2020-01-18 00:00:00.0000000","22","36.43"], [31152,"2020-01-18 00:00:00.0000000","23","31.92"], [31153,"2020-01-18 00:00:00.0000000","24","39.79"], [31154,"2020-01-19 00:00:00.0000000","1","36.50"], [31155,"2020-01-19 00:00:00.0000000","2","33.00"], [31156,"2020-01-19 00:00:00.0000000","3","29.99"], [31157,"2020-01-19 00:00:00.0000000","4","26.60"], [31158,"2020-01-19 00:00:00.0000000","5","24.47"], [31159,"2020-01-19 00:00:00.0000000","6","24.31"], [31160,"2020-01-19 00:00:00.0000000","7","26.39"], [31161,"2020-01-19 00:00:00.0000000","8","27.70"], [31162,"2020-01-19 00:00:00.0000000","9","35.00"], [31163,"2020-01-19 00:00:00.0000000","10","37.00"], [31164,"2020-01-19 00:00:00.0000000","11","37.70"], [31165,"2020-01-19 00:00:00.0000000","12","36.13"], [31166,"2020-01-19 00:00:00.0000000","13","37.30"], [31167,"2020-01-19 00:00:00.0000000","14","36.50"], [31168,"2020-01-19 00:00:00.0000000","15","36.40"], [31169,"2020-01-19 00:00:00.0000000","16","33.00"], [31170,"2020-01-19 00:00:00.0000000","17","43.70"], [31171,"2020-01-19 00:00:00.0000000","18","55.30"], [31172,"2020-01-19 00:00:00.0000000","19","47.94"], [31173,"2020-01-19 00:00:00.0000000","20","44.40"], [31174,"2020-01-19 00:00:00.0000000","21","38.40"], [31175,"2020-01-19 00:00:00.0000000","22","35.80"], [31176,"2020-01-19 00:00:00.0000000","23","31.72"], [31177,"2020-01-19 00:00:00.0000000","24","30.04"], [31178,"2020-01-20 00:00:00.0000000","1","29.84"], [31179,"2020-01-20 00:00:00.0000000","2","29.54"], [31180,"2020-01-20 00:00:00.0000000","3","28.17"], [31181,"2020-01-20 00:00:00.0000000","4","27.53"], [31182,"2020-01-20 00:00:00.0000000","5","29.73"], [31183,"2020-01-20 00:00:00.0000000","6","37.94"], [31184,"2020-01-20 00:00:00.0000000","7","45.00"], [31185,"2020-01-20 00:00:00.0000000","8","49.32"], [31186,"2020-01-20 00:00:00.0000000","9","47.40"], [31187,"2020-01-20 00:00:00.0000000","10","44.11"], [31188,"2020-01-20 00:00:00.0000000","11","40.04"], [31189,"2020-01-20 00:00:00.0000000","12","36.55"], [31190,"2020-01-20 00:00:00.0000000","13","35.76"], [31191,"2020-01-20 00:00:00.0000000","14","35.84"], [31192,"2020-01-20 00:00:00.0000000","15","37.16"], [31193,"2020-01-20 00:00:00.0000000","16","38.24"], [31194,"2020-01-20 00:00:00.0000000","17","48.71"], [31195,"2020-01-20 00:00:00.0000000","18","49.85"], [31196,"2020-01-20 00:00:00.0000000","19","47.06"], [31197,"2020-01-20 00:00:00.0000000","20","42.71"], [31198,"2020-01-20 00:00:00.0000000","21","39.22"], [31199,"2020-01-20 00:00:00.0000000","22","36.36"], [31200,"2020-01-20 00:00:00.0000000","23","34.51"], [31201,"2020-01-20 00:00:00.0000000","24","30.94"], [31202,"2020-01-21 00:00:00.0000000","1","30.54"], [31203,"2020-01-21 00:00:00.0000000","2","31.15"], [31204,"2020-01-21 00:00:00.0000000","3","30.03"], [31205,"2020-01-21 00:00:00.0000000","4","30.40"], [31206,"2020-01-21 00:00:00.0000000","5","31.88"], [31207,"2020-01-21 00:00:00.0000000","6","35.38"], [31208,"2020-01-21 00:00:00.0000000","7","42.48"], [31209,"2020-01-21 00:00:00.0000000","8","52.53"], [31210,"2020-01-21 00:00:00.0000000","9","54.20"], [31211,"2020-01-21 00:00:00.0000000","10","50.70"], [31212,"2020-01-21 00:00:00.0000000","11","46.00"], [31213,"2020-01-21 00:00:00.0000000","12","42.00"], [31214,"2020-01-21 00:00:00.0000000","13","39.90"], [31215,"2020-01-21 00:00:00.0000000","14","40.20"], [31216,"2020-01-21 00:00:00.0000000","15","41.72"], [31217,"2020-01-21 00:00:00.0000000","16","43.70"], [31218,"2020-01-21 00:00:00.0000000","17","51.70"], [31219,"2020-01-21 00:00:00.0000000","18","59.14"], [31220,"2020-01-21 00:00:00.0000000","19","50.37"], [31221,"2020-01-21 00:00:00.0000000","20","43.75"], [31222,"2020-01-21 00:00:00.0000000","21","40.25"], [31223,"2020-01-21 00:00:00.0000000","22","37.95"], [31224,"2020-01-21 00:00:00.0000000","23","36.64"], [31225,"2020-01-21 00:00:00.0000000","24","32.70"], [31226,"2020-01-22 00:00:00.0000000","1","32.00"], [31227,"2020-01-22 00:00:00.0000000","2","31.21"], [31228,"2020-01-22 00:00:00.0000000","3","30.50"], [31229,"2020-01-22 00:00:00.0000000","4","29.75"], [31230,"2020-01-22 00:00:00.0000000","5","30.57"], [31231,"2020-01-22 00:00:00.0000000","6","33.77"], [31232,"2020-01-22 00:00:00.0000000","7","40.90"], [31233,"2020-01-22 00:00:00.0000000","8","50.15"], [31234,"2020-01-22 00:00:00.0000000","9","53.13"], [31235,"2020-01-22 00:00:00.0000000","10","53.75"], [31236,"2020-01-22 00:00:00.0000000","11","50.25"], [31237,"2020-01-22 00:00:00.0000000","12","48.00"], [31238,"2020-01-22 00:00:00.0000000","13","48.30"], [31239,"2020-01-22 00:00:00.0000000","14","44.00"], [31240,"2020-01-22 00:00:00.0000000","15","45.86"], [31241,"2020-01-22 00:00:00.0000000","16","48.54"], [31242,"2020-01-22 00:00:00.0000000","17","54.32"], [31243,"2020-01-22 00:00:00.0000000","18","57.20"], [31244,"2020-01-22 00:00:00.0000000","19","52.14"], [31245,"2020-01-22 00:00:00.0000000","20","46.15"], [31246,"2020-01-22 00:00:00.0000000","21","41.02"], [31247,"2020-01-22 00:00:00.0000000","22","38.38"], [31248,"2020-01-22 00:00:00.0000000","23","34.31"], [31249,"2020-01-22 00:00:00.0000000","24","33.20"], [31250,"2020-01-23 00:00:00.0000000","1","32.23"], [31251,"2020-01-23 00:00:00.0000000","2","31.53"], [31252,"2020-01-23 00:00:00.0000000","3","30.08"], [31253,"2020-01-23 00:00:00.0000000","4","30.16"], [31254,"2020-01-23 00:00:00.0000000","5","30.07"], [31255,"2020-01-23 00:00:00.0000000","6","32.95"], [31256,"2020-01-23 00:00:00.0000000","7","41.07"], [31257,"2020-01-23 00:00:00.0000000","8","55.00"], [31258,"2020-01-23 00:00:00.0000000","9","53.82"], [31259,"2020-01-23 00:00:00.0000000","10","53.64"], [31260,"2020-01-23 00:00:00.0000000","11","49.93"], [31261,"2020-01-23 00:00:00.0000000","12","48.14"], [31262,"2020-01-23 00:00:00.0000000","13","46.68"], [31263,"2020-01-23 00:00:00.0000000","14","44.52"], [31264,"2020-01-23 00:00:00.0000000","15","46.56"], [31265,"2020-01-23 00:00:00.0000000","16","47.61"], [31266,"2020-01-23 00:00:00.0000000","17","54.22"], [31267,"2020-01-23 00:00:00.0000000","18","60.00"], [31268,"2020-01-23 00:00:00.0000000","19","52.68"], [31269,"2020-01-23 00:00:00.0000000","20","48.43"], [31270,"2020-01-23 00:00:00.0000000","21","41.13"], [31271,"2020-01-23 00:00:00.0000000","22","37.17"], [31272,"2020-01-23 00:00:00.0000000","23","35.35"], [31273,"2020-01-23 00:00:00.0000000","24","30.63"], [31274,"2020-01-24 00:00:00.0000000","1","31.09"], [31275,"2020-01-24 00:00:00.0000000","2","30.62"], [31276,"2020-01-24 00:00:00.0000000","3","30.10"], [31277,"2020-01-24 00:00:00.0000000","4","30.00"], [31278,"2020-01-24 00:00:00.0000000","5","30.00"], [31279,"2020-01-24 00:00:00.0000000","6","34.76"], [31280,"2020-01-24 00:00:00.0000000","7","42.96"], [31281,"2020-01-24 00:00:00.0000000","8","54.88"], [31282,"2020-01-24 00:00:00.0000000","9","53.61"], [31283,"2020-01-24 00:00:00.0000000","10","52.82"], [31284,"2020-01-24 00:00:00.0000000","11","50.85"], [31285,"2020-01-24 00:00:00.0000000","12","48.92"], [31286,"2020-01-24 00:00:00.0000000","13","46.05"], [31287,"2020-01-24 00:00:00.0000000","14","44.94"], [31288,"2020-01-24 00:00:00.0000000","15","45.86"], [31289,"2020-01-24 00:00:00.0000000","16","46.67"], [31290,"2020-01-24 00:00:00.0000000","17","52.54"], [31291,"2020-01-24 00:00:00.0000000","18","56.43"], [31292,"2020-01-24 00:00:00.0000000","19","51.83"], [31293,"2020-01-24 00:00:00.0000000","20","45.07"], [31294,"2020-01-24 00:00:00.0000000","21","37.66"], [31295,"2020-01-24 00:00:00.0000000","22","37.32"], [31296,"2020-01-24 00:00:00.0000000","23","35.06"], [31297,"2020-01-24 00:00:00.0000000","24","39.40"], [31298,"2020-01-25 00:00:00.0000000","1","35.60"], [31299,"2020-01-25 00:00:00.0000000","2","31.88"], [31300,"2020-01-25 00:00:00.0000000","3","30.27"], [31301,"2020-01-25 00:00:00.0000000","4","28.30"], [31302,"2020-01-25 00:00:00.0000000","5","27.00"], [31303,"2020-01-25 00:00:00.0000000","6","28.05"], [31304,"2020-01-25 00:00:00.0000000","7","30.51"], [31305,"2020-01-25 00:00:00.0000000","8","34.88"], [31306,"2020-01-25 00:00:00.0000000","9","37.60"], [31307,"2020-01-25 00:00:00.0000000","10","39.71"], [31308,"2020-01-25 00:00:00.0000000","11","38.79"], [31309,"2020-01-25 00:00:00.0000000","12","37.62"], [31310,"2020-01-25 00:00:00.0000000","13","35.44"], [31311,"2020-01-25 00:00:00.0000000","14","34.12"], [31312,"2020-01-25 00:00:00.0000000","15","35.57"], [31313,"2020-01-25 00:00:00.0000000","16","37.28"], [31314,"2020-01-25 00:00:00.0000000","17","42.00"], [31315,"2020-01-25 00:00:00.0000000","18","54.20"], [31316,"2020-01-25 00:00:00.0000000","19","46.93"], [31317,"2020-01-25 00:00:00.0000000","20","37.41"], [31318,"2020-01-25 00:00:00.0000000","21","36.00"], [31319,"2020-01-25 00:00:00.0000000","22","35.23"], [31320,"2020-01-25 00:00:00.0000000","23","31.51"], [31321,"2020-01-25 00:00:00.0000000","24","29.66"], [31322,"2020-01-26 00:00:00.0000000","1","28.77"], [31323,"2020-01-26 00:00:00.0000000","2","26.64"], [31324,"2020-01-26 00:00:00.0000000","3","24.54"], [31325,"2020-01-26 00:00:00.0000000","4","24.05"], [31326,"2020-01-26 00:00:00.0000000","5","22.97"], [31327,"2020-01-26 00:00:00.0000000","6","22.95"], [31328,"2020-01-26 00:00:00.0000000","7","24.20"], [31329,"2020-01-26 00:00:00.0000000","8","25.59"], [31330,"2020-01-26 00:00:00.0000000","9","29.31"], [31331,"2020-01-26 00:00:00.0000000","10","33.00"], [31332,"2020-01-26 00:00:00.0000000","11","35.62"], [31333,"2020-01-26 00:00:00.0000000","12","36.32"], [31334,"2020-01-26 00:00:00.0000000","13","41.00"], [31335,"2020-01-26 00:00:00.0000000","14","42.15"], [31336,"2020-01-26 00:00:00.0000000","15","41.95"], [31337,"2020-01-26 00:00:00.0000000","16","35.91"], [31338,"2020-01-26 00:00:00.0000000","17","43.00"], [31339,"2020-01-26 00:00:00.0000000","18","56.90"], [31340,"2020-01-26 00:00:00.0000000","19","51.00"], [31341,"2020-01-26 00:00:00.0000000","20","43.93"], [31342,"2020-01-26 00:00:00.0000000","21","34.40"], [31343,"2020-01-26 00:00:00.0000000","22","37.52"], [31344,"2020-01-26 00:00:00.0000000","23","28.45"], [31345,"2020-01-26 00:00:00.0000000","24","27.91"], [31346,"2020-01-27 00:00:00.0000000","1","25.60"], [31347,"2020-01-27 00:00:00.0000000","2","23.38"], [31348,"2020-01-27 00:00:00.0000000","3","20.30"], [31349,"2020-01-27 00:00:00.0000000","4","18.36"], [31350,"2020-01-27 00:00:00.0000000","5","22.12"], [31351,"2020-01-27 00:00:00.0000000","6","24.60"], [31352,"2020-01-27 00:00:00.0000000","7","35.18"], [31353,"2020-01-27 00:00:00.0000000","8","37.60"], [31354,"2020-01-27 00:00:00.0000000","9","37.41"], [31355,"2020-01-27 00:00:00.0000000","10","37.24"], [31356,"2020-01-27 00:00:00.0000000","11","35.51"], [31357,"2020-01-27 00:00:00.0000000","12","36.89"], [31358,"2020-01-27 00:00:00.0000000","13","37.51"], [31359,"2020-01-27 00:00:00.0000000","14","37.74"], [31360,"2020-01-27 00:00:00.0000000","15","38.88"], [31361,"2020-01-27 00:00:00.0000000","16","37.17"], [31362,"2020-01-27 00:00:00.0000000","17","42.00"], [31363,"2020-01-27 00:00:00.0000000","18","55.10"], [31364,"2020-01-27 00:00:00.0000000","19","52.00"], [31365,"2020-01-27 00:00:00.0000000","20","47.97"], [31366,"2020-01-27 00:00:00.0000000","21","39.57"], [31367,"2020-01-27 00:00:00.0000000","22","33.53"], [31368,"2020-01-27 00:00:00.0000000","23","31.00"], [31369,"2020-01-27 00:00:00.0000000","24","40.00"], [31370,"2020-01-28 00:00:00.0000000","1","39.95"], [31371,"2020-01-28 00:00:00.0000000","2","35.60"], [31372,"2020-01-28 00:00:00.0000000","3","28.74"], [31373,"2020-01-28 00:00:00.0000000","4","21.94"], [31374,"2020-01-28 00:00:00.0000000","5","22.67"], [31375,"2020-01-28 00:00:00.0000000","6","26.97"], [31376,"2020-01-28 00:00:00.0000000","7","36.13"], [31377,"2020-01-28 00:00:00.0000000","8","40.00"], [31378,"2020-01-28 00:00:00.0000000","9","46.00"], [31379,"2020-01-28 00:00:00.0000000","10","45.77"], [31380,"2020-01-28 00:00:00.0000000","11","38.48"], [31381,"2020-01-28 00:00:00.0000000","12","34.83"], [31382,"2020-01-28 00:00:00.0000000","13","33.69"], [31383,"2020-01-28 00:00:00.0000000","14","32.00"], [31384,"2020-01-28 00:00:00.0000000","15","31.00"], [31385,"2020-01-28 00:00:00.0000000","16","33.33"], [31386,"2020-01-28 00:00:00.0000000","17","42.00"], [31387,"2020-01-28 00:00:00.0000000","18","51.07"], [31388,"2020-01-28 00:00:00.0000000","19","44.03"], [31389,"2020-01-28 00:00:00.0000000","20","42.70"], [31390,"2020-01-28 00:00:00.0000000","21","37.48"], [31391,"2020-01-28 00:00:00.0000000","22","37.00"], [31392,"2020-01-28 00:00:00.0000000","23","26.82"], [31393,"2020-01-28 00:00:00.0000000","24","24.95"], [31394,"2020-01-29 00:00:00.0000000","1","24.90"], [31395,"2020-01-29 00:00:00.0000000","2","22.92"], [31396,"2020-01-29 00:00:00.0000000","3","18.77"], [31397,"2020-01-29 00:00:00.0000000","4","18.67"], [31398,"2020-01-29 00:00:00.0000000","5","22.51"], [31399,"2020-01-29 00:00:00.0000000","6","25.64"], [31400,"2020-01-29 00:00:00.0000000","7","36.04"], [31401,"2020-01-29 00:00:00.0000000","8","38.75"], [31402,"2020-01-29 00:00:00.0000000","9","41.55"], [31403,"2020-01-29 00:00:00.0000000","10","40.70"], [31404,"2020-01-29 00:00:00.0000000","11","37.00"], [31405,"2020-01-29 00:00:00.0000000","12","34.09"], [31406,"2020-01-29 00:00:00.0000000","13","34.04"], [31407,"2020-01-29 00:00:00.0000000","14","34.05"], [31408,"2020-01-29 00:00:00.0000000","15","36.84"], [31409,"2020-01-29 00:00:00.0000000","16","34.05"], [31410,"2020-01-29 00:00:00.0000000","17","43.85"], [31411,"2020-01-29 00:00:00.0000000","18","52.05"], [31412,"2020-01-29 00:00:00.0000000","19","48.75"], [31413,"2020-01-29 00:00:00.0000000","20","43.70"], [31414,"2020-01-29 00:00:00.0000000","21","36.90"], [31415,"2020-01-29 00:00:00.0000000","22","34.10"], [31416,"2020-01-29 00:00:00.0000000","23","28.95"], [31417,"2020-01-29 00:00:00.0000000","24","26.38"], [31418,"2020-01-30 00:00:00.0000000","1","23.93"], [31419,"2020-01-30 00:00:00.0000000","2","23.28"], [31420,"2020-01-30 00:00:00.0000000","3","22.67"], [31421,"2020-01-30 00:00:00.0000000","4","22.41"], [31422,"2020-01-30 00:00:00.0000000","5","23.37"], [31423,"2020-01-30 00:00:00.0000000","6","28.69"], [31424,"2020-01-30 00:00:00.0000000","7","40.00"], [31425,"2020-01-30 00:00:00.0000000","8","40.26"], [31426,"2020-01-30 00:00:00.0000000","9","42.73"], [31427,"2020-01-30 00:00:00.0000000","10","44.00"], [31428,"2020-01-30 00:00:00.0000000","11","42.10"], [31429,"2020-01-30 00:00:00.0000000","12","40.12"], [31430,"2020-01-30 00:00:00.0000000","13","37.70"], [31431,"2020-01-30 00:00:00.0000000","14","35.34"], [31432,"2020-01-30 00:00:00.0000000","15","30.94"], [31433,"2020-01-30 00:00:00.0000000","16","32.70"], [31434,"2020-01-30 00:00:00.0000000","17","38.08"], [31435,"2020-01-30 00:00:00.0000000","18","46.00"], [31436,"2020-01-30 00:00:00.0000000","19","44.00"], [31437,"2020-01-30 00:00:00.0000000","20","39.80"], [31438,"2020-01-30 00:00:00.0000000","21","35.67"], [31439,"2020-01-30 00:00:00.0000000","22","36.37"], [31440,"2020-01-30 00:00:00.0000000","23","26.03"], [31441,"2020-01-30 00:00:00.0000000","24","20.47"], [31442,"2020-01-31 00:00:00.0000000","1","15.10"], [31443,"2020-01-31 00:00:00.0000000","2","16.23"], [31444,"2020-01-31 00:00:00.0000000","3","14.20"], [31445,"2020-01-31 00:00:00.0000000","4","13.32"], [31446,"2020-01-31 00:00:00.0000000","5","16.75"], [31447,"2020-01-31 00:00:00.0000000","6","22.09"], [31448,"2020-01-31 00:00:00.0000000","7","32.89"], [31449,"2020-01-31 00:00:00.0000000","8","34.87"], [31450,"2020-01-31 00:00:00.0000000","9","37.67"], [31451,"2020-01-31 00:00:00.0000000","10","40.41"], [31452,"2020-01-31 00:00:00.0000000","11","39.90"], [31453,"2020-01-31 00:00:00.0000000","12","39.98"], [31454,"2020-01-31 00:00:00.0000000","13","39.80"], [31455,"2020-01-31 00:00:00.0000000","14","35.18"], [31456,"2020-01-31 00:00:00.0000000","15","31.00"], [31457,"2020-01-31 00:00:00.0000000","16","30.78"], [31458,"2020-01-31 00:00:00.0000000","17","37.00"], [31459,"2020-01-31 00:00:00.0000000","18","44.96"], [31460,"2020-01-31 00:00:00.0000000","19","40.00"], [31461,"2020-01-31 00:00:00.0000000","20","37.00"], [31462,"2020-01-31 00:00:00.0000000","21","34.00"], [31463,"2020-01-31 00:00:00.0000000","22","32.10"], [31464,"2020-01-31 00:00:00.0000000","23","20.98"], [31465,"2020-01-31 00:00:00.0000000","24","12.08"], [31466,"2020-02-01 00:00:00.0000000","1","9.54"], [31467,"2020-02-01 00:00:00.0000000","2","8.85"], [31468,"2020-02-01 00:00:00.0000000","3","3.77"], [31469,"2020-02-01 00:00:00.0000000","4","0.28"], [31470,"2020-02-01 00:00:00.0000000","5","2.00"], [31471,"2020-02-01 00:00:00.0000000","6","6.30"], [31472,"2020-02-01 00:00:00.0000000","7","10.08"], [31473,"2020-02-01 00:00:00.0000000","8","18.85"], [31474,"2020-02-01 00:00:00.0000000","9","26.70"], [31475,"2020-02-01 00:00:00.0000000","10","35.84"], [31476,"2020-02-01 00:00:00.0000000","11","33.70"], [31477,"2020-02-01 00:00:00.0000000","12","32.00"], [31478,"2020-02-01 00:00:00.0000000","13","30.21"], [31479,"2020-02-01 00:00:00.0000000","14","29.97"], [31480,"2020-02-01 00:00:00.0000000","15","32.73"], [31481,"2020-02-01 00:00:00.0000000","16","22.26"], [31482,"2020-02-01 00:00:00.0000000","17","35.00"], [31483,"2020-02-01 00:00:00.0000000","18","45.72"], [31484,"2020-02-01 00:00:00.0000000","19","50.00"], [31485,"2020-02-01 00:00:00.0000000","20","42.00"], [31486,"2020-02-01 00:00:00.0000000","21","34.00"], [31487,"2020-02-01 00:00:00.0000000","22","36.55"], [31488,"2020-02-01 00:00:00.0000000","23","38.47"], [31489,"2020-02-01 00:00:00.0000000","24","35.60"], [31490,"2020-02-02 00:00:00.0000000","1","39.97"], [31491,"2020-02-02 00:00:00.0000000","2","39.90"], [31492,"2020-02-02 00:00:00.0000000","3","36.91"], [31493,"2020-02-02 00:00:00.0000000","4","34.91"], [31494,"2020-02-02 00:00:00.0000000","5","30.66"], [31495,"2020-02-02 00:00:00.0000000","6","29.82"], [31496,"2020-02-02 00:00:00.0000000","7","32.00"], [31497,"2020-02-02 00:00:00.0000000","8","31.23"], [31498,"2020-02-02 00:00:00.0000000","9","33.08"], [31499,"2020-02-02 00:00:00.0000000","10","41.00"], [31500,"2020-02-02 00:00:00.0000000","11","43.10"], [31501,"2020-02-02 00:00:00.0000000","12","39.60"], [31502,"2020-02-02 00:00:00.0000000","13","36.70"], [31503,"2020-02-02 00:00:00.0000000","14","32.18"], [31504,"2020-02-02 00:00:00.0000000","15","28.10"], [31505,"2020-02-02 00:00:00.0000000","16","30.90"], [31506,"2020-02-02 00:00:00.0000000","17","35.00"], [31507,"2020-02-02 00:00:00.0000000","18","49.20"], [31508,"2020-02-02 00:00:00.0000000","19","45.10"], [31509,"2020-02-02 00:00:00.0000000","20","33.04"], [31510,"2020-02-02 00:00:00.0000000","21","32.99"], [31511,"2020-02-02 00:00:00.0000000","22","20.71"], [31512,"2020-02-02 00:00:00.0000000","23","14.97"], [31513,"2020-02-02 00:00:00.0000000","24","13.09"], [31514,"2020-02-03 00:00:00.0000000","1","12.78"], [31515,"2020-02-03 00:00:00.0000000","2","11.83"], [31516,"2020-02-03 00:00:00.0000000","3","7.59"], [31517,"2020-02-03 00:00:00.0000000","4","5.71"], [31518,"2020-02-03 00:00:00.0000000","5","5.50"], [31519,"2020-02-03 00:00:00.0000000","6","19.99"], [31520,"2020-02-03 00:00:00.0000000","7","30.00"], [31521,"2020-02-03 00:00:00.0000000","8","34.44"], [31522,"2020-02-03 00:00:00.0000000","9","34.10"], [31523,"2020-02-03 00:00:00.0000000","10","33.71"], [31524,"2020-02-03 00:00:00.0000000","11","28.61"], [31525,"2020-02-03 00:00:00.0000000","12","30.00"], [31526,"2020-02-03 00:00:00.0000000","13","31.51"], [31527,"2020-02-03 00:00:00.0000000","14","27.82"], [31528,"2020-02-03 00:00:00.0000000","15","27.99"], [31529,"2020-02-03 00:00:00.0000000","16","30.59"], [31530,"2020-02-03 00:00:00.0000000","17","39.50"], [31531,"2020-02-03 00:00:00.0000000","18","49.99"], [31532,"2020-02-03 00:00:00.0000000","19","47.99"], [31533,"2020-02-03 00:00:00.0000000","20","38.32"], [31534,"2020-02-03 00:00:00.0000000","21","30.90"], [31535,"2020-02-03 00:00:00.0000000","22","28.04"], [31536,"2020-02-03 00:00:00.0000000","23","21.48"], [31537,"2020-02-03 00:00:00.0000000","24","18.04"], [31538,"2020-02-04 00:00:00.0000000","1","15.10"], [31539,"2020-02-04 00:00:00.0000000","2","14.09"], [31540,"2020-02-04 00:00:00.0000000","3","10.33"], [31541,"2020-02-04 00:00:00.0000000","4","8.48"], [31542,"2020-02-04 00:00:00.0000000","5","13.15"], [31543,"2020-02-04 00:00:00.0000000","6","20.60"], [31544,"2020-02-04 00:00:00.0000000","7","25.77"], [31545,"2020-02-04 00:00:00.0000000","8","30.59"], [31546,"2020-02-04 00:00:00.0000000","9","35.66"], [31547,"2020-02-04 00:00:00.0000000","10","33.79"], [31548,"2020-02-04 00:00:00.0000000","11","30.03"], [31549,"2020-02-04 00:00:00.0000000","12","29.29"], [31550,"2020-02-04 00:00:00.0000000","13","33.98"], [31551,"2020-02-04 00:00:00.0000000","14","34.57"], [31552,"2020-02-04 00:00:00.0000000","15","36.60"], [31553,"2020-02-04 00:00:00.0000000","16","27.45"], [31554,"2020-02-04 00:00:00.0000000","17","36.00"], [31555,"2020-02-04 00:00:00.0000000","18","45.20"], [31556,"2020-02-04 00:00:00.0000000","19","50.59"], [31557,"2020-02-04 00:00:00.0000000","20","46.49"], [31558,"2020-02-04 00:00:00.0000000","21","37.41"], [31559,"2020-02-04 00:00:00.0000000","22","35.80"], [31560,"2020-02-04 00:00:00.0000000","23","33.00"], [31561,"2020-02-04 00:00:00.0000000","24","25.05"], [31562,"2020-02-05 00:00:00.0000000","1","28.00"], [31563,"2020-02-05 00:00:00.0000000","2","29.01"], [31564,"2020-02-05 00:00:00.0000000","3","28.51"], [31565,"2020-02-05 00:00:00.0000000","4","27.10"], [31566,"2020-02-05 00:00:00.0000000","5","25.10"], [31567,"2020-02-05 00:00:00.0000000","6","32.65"], [31568,"2020-02-05 00:00:00.0000000","7","39.05"], [31569,"2020-02-05 00:00:00.0000000","8","42.88"], [31570,"2020-02-05 00:00:00.0000000","9","45.53"], [31571,"2020-02-05 00:00:00.0000000","10","41.41"], [31572,"2020-02-05 00:00:00.0000000","11","35.03"], [31573,"2020-02-05 00:00:00.0000000","12","32.33"], [31574,"2020-02-05 00:00:00.0000000","13","30.67"], [31575,"2020-02-05 00:00:00.0000000","14","30.67"], [31576,"2020-02-05 00:00:00.0000000","15","32.29"], [31577,"2020-02-05 00:00:00.0000000","16","35.10"], [31578,"2020-02-05 00:00:00.0000000","17","40.00"], [31579,"2020-02-05 00:00:00.0000000","18","50.00"], [31580,"2020-02-05 00:00:00.0000000","19","50.00"], [31581,"2020-02-05 00:00:00.0000000","20","50.00"], [31582,"2020-02-05 00:00:00.0000000","21","38.80"], [31583,"2020-02-05 00:00:00.0000000","22","34.34"], [31584,"2020-02-05 00:00:00.0000000","23","28.49"], [31585,"2020-02-05 00:00:00.0000000","24","28.97"], [31586,"2020-02-06 00:00:00.0000000","1","28.00"], [31587,"2020-02-06 00:00:00.0000000","2","28.81"], [31588,"2020-02-06 00:00:00.0000000","3","25.43"], [31589,"2020-02-06 00:00:00.0000000","4","22.47"], [31590,"2020-02-06 00:00:00.0000000","5","24.28"], [31591,"2020-02-06 00:00:00.0000000","6","28.61"], [31592,"2020-02-06 00:00:00.0000000","7","37.37"], [31593,"2020-02-06 00:00:00.0000000","8","38.87"], [31594,"2020-02-06 00:00:00.0000000","9","42.00"], [31595,"2020-02-06 00:00:00.0000000","10","44.00"], [31596,"2020-02-06 00:00:00.0000000","11","38.04"], [31597,"2020-02-06 00:00:00.0000000","12","35.26"], [31598,"2020-02-06 00:00:00.0000000","13","33.77"], [31599,"2020-02-06 00:00:00.0000000","14","32.99"], [31600,"2020-02-06 00:00:00.0000000","15","33.10"], [31601,"2020-02-06 00:00:00.0000000","16","33.85"], [31602,"2020-02-06 00:00:00.0000000","17","43.50"], [31603,"2020-02-06 00:00:00.0000000","18","55.90"], [31604,"2020-02-06 00:00:00.0000000","19","51.80"], [31605,"2020-02-06 00:00:00.0000000","20","42.70"], [31606,"2020-02-06 00:00:00.0000000","21","35.90"], [31607,"2020-02-06 00:00:00.0000000","22","32.75"], [31608,"2020-02-06 00:00:00.0000000","23","29.20"], [31609,"2020-02-06 00:00:00.0000000","24","30.00"], [31610,"2020-02-07 00:00:00.0000000","1","28.59"], [31611,"2020-02-07 00:00:00.0000000","2","26.94"], [31612,"2020-02-07 00:00:00.0000000","3","24.95"], [31613,"2020-02-07 00:00:00.0000000","4","23.01"], [31614,"2020-02-07 00:00:00.0000000","5","23.68"], [31615,"2020-02-07 00:00:00.0000000","6","30.08"], [31616,"2020-02-07 00:00:00.0000000","7","39.03"], [31617,"2020-02-07 00:00:00.0000000","8","47.36"], [31618,"2020-02-07 00:00:00.0000000","9","41.07"], [31619,"2020-02-07 00:00:00.0000000","10","36.53"], [31620,"2020-02-07 00:00:00.0000000","11","33.52"], [31621,"2020-02-07 00:00:00.0000000","12","32.63"], [31622,"2020-02-07 00:00:00.0000000","13","30.08"], [31623,"2020-02-07 00:00:00.0000000","14","28.57"], [31624,"2020-02-07 00:00:00.0000000","15","27.83"], [31625,"2020-02-07 00:00:00.0000000","16","30.84"], [31626,"2020-02-07 00:00:00.0000000","17","35.32"], [31627,"2020-02-07 00:00:00.0000000","18","44.00"], [31628,"2020-02-07 00:00:00.0000000","19","41.49"], [31629,"2020-02-07 00:00:00.0000000","20","40.03"], [31630,"2020-02-07 00:00:00.0000000","21","34.25"], [31631,"2020-02-07 00:00:00.0000000","22","32.71"], [31632,"2020-02-07 00:00:00.0000000","23","23.29"], [31633,"2020-02-07 00:00:00.0000000","24","21.90"], [31634,"2020-02-08 00:00:00.0000000","1","21.06"], [31635,"2020-02-08 00:00:00.0000000","2","20.80"], [31636,"2020-02-08 00:00:00.0000000","3","18.95"], [31637,"2020-02-08 00:00:00.0000000","4","18.00"], [31638,"2020-02-08 00:00:00.0000000","5","16.65"], [31639,"2020-02-08 00:00:00.0000000","6","19.38"], [31640,"2020-02-08 00:00:00.0000000","7","22.22"], [31641,"2020-02-08 00:00:00.0000000","8","29.50"], [31642,"2020-02-08 00:00:00.0000000","9","38.25"], [31643,"2020-02-08 00:00:00.0000000","10","44.31"], [31644,"2020-02-08 00:00:00.0000000","11","40.40"], [31645,"2020-02-08 00:00:00.0000000","12","34.00"], [31646,"2020-02-08 00:00:00.0000000","13","32.00"], [31647,"2020-02-08 00:00:00.0000000","14","27.20"], [31648,"2020-02-08 00:00:00.0000000","15","26.14"], [31649,"2020-02-08 00:00:00.0000000","16","32.41"], [31650,"2020-02-08 00:00:00.0000000","17","36.00"], [31651,"2020-02-08 00:00:00.0000000","18","49.50"], [31652,"2020-02-08 00:00:00.0000000","19","47.00"], [31653,"2020-02-08 00:00:00.0000000","20","38.09"], [31654,"2020-02-08 00:00:00.0000000","21","34.00"], [31655,"2020-02-08 00:00:00.0000000","22","34.00"], [31656,"2020-02-08 00:00:00.0000000","23","26.97"], [31657,"2020-02-08 00:00:00.0000000","24","20.22"], [31658,"2020-02-09 00:00:00.0000000","1","13.45"], [31659,"2020-02-09 00:00:00.0000000","2","11.93"], [31660,"2020-02-09 00:00:00.0000000","3","7.99"], [31661,"2020-02-09 00:00:00.0000000","4","6.54"], [31662,"2020-02-09 00:00:00.0000000","5","4.21"], [31663,"2020-02-09 00:00:00.0000000","6","5.00"], [31664,"2020-02-09 00:00:00.0000000","7","11.45"], [31665,"2020-02-09 00:00:00.0000000","8","17.47"], [31666,"2020-02-09 00:00:00.0000000","9","34.87"], [31667,"2020-02-09 00:00:00.0000000","10","33.50"], [31668,"2020-02-09 00:00:00.0000000","11","38.22"], [31669,"2020-02-09 00:00:00.0000000","12","43.00"], [31670,"2020-02-09 00:00:00.0000000","13","45.00"], [31671,"2020-02-09 00:00:00.0000000","14","40.62"], [31672,"2020-02-09 00:00:00.0000000","15","37.10"], [31673,"2020-02-09 00:00:00.0000000","16","30.98"], [31674,"2020-02-09 00:00:00.0000000","17","36.00"], [31675,"2020-02-09 00:00:00.0000000","18","50.00"], [31676,"2020-02-09 00:00:00.0000000","19","44.40"], [31677,"2020-02-09 00:00:00.0000000","20","31.92"], [31678,"2020-02-09 00:00:00.0000000","21","25.96"], [31679,"2020-02-09 00:00:00.0000000","22","24.84"], [31680,"2020-02-09 00:00:00.0000000","23","19.98"], [31681,"2020-02-09 00:00:00.0000000","24","9.89"], [31682,"2020-02-10 00:00:00.0000000","1","8.23"], [31683,"2020-02-10 00:00:00.0000000","2","7.48"], [31684,"2020-02-10 00:00:00.0000000","3","2.29"], [31685,"2020-02-10 00:00:00.0000000","4","2.14"], [31686,"2020-02-10 00:00:00.0000000","5","7.66"], [31687,"2020-02-10 00:00:00.0000000","6","12.60"], [31688,"2020-02-10 00:00:00.0000000","7","27.17"], [31689,"2020-02-10 00:00:00.0000000","8","37.20"], [31690,"2020-02-10 00:00:00.0000000","9","36.60"], [31691,"2020-02-10 00:00:00.0000000","10","33.92"], [31692,"2020-02-10 00:00:00.0000000","11","31.01"], [31693,"2020-02-10 00:00:00.0000000","12","29.98"], [31694,"2020-02-10 00:00:00.0000000","13","33.91"], [31695,"2020-02-10 00:00:00.0000000","14","34.00"], [31696,"2020-02-10 00:00:00.0000000","15","30.96"], [31697,"2020-02-10 00:00:00.0000000","16","31.40"], [31698,"2020-02-10 00:00:00.0000000","17","40.00"], [31699,"2020-02-10 00:00:00.0000000","18","45.20"], [31700,"2020-02-10 00:00:00.0000000","19","47.49"], [31701,"2020-02-10 00:00:00.0000000","20","42.14"], [31702,"2020-02-10 00:00:00.0000000","21","34.20"], [31703,"2020-02-10 00:00:00.0000000","22","30.90"], [31704,"2020-02-10 00:00:00.0000000","23","20.00"], [31705,"2020-02-10 00:00:00.0000000","24","17.15"], [31706,"2020-02-11 00:00:00.0000000","1","17.48"], [31707,"2020-02-11 00:00:00.0000000","2","16.91"], [31708,"2020-02-11 00:00:00.0000000","3","10.52"], [31709,"2020-02-11 00:00:00.0000000","4","10.59"], [31710,"2020-02-11 00:00:00.0000000","5","13.04"], [31711,"2020-02-11 00:00:00.0000000","6","19.95"], [31712,"2020-02-11 00:00:00.0000000","7","30.35"], [31713,"2020-02-11 00:00:00.0000000","8","37.95"], [31714,"2020-02-11 00:00:00.0000000","9","40.96"], [31715,"2020-02-11 00:00:00.0000000","10","40.50"], [31716,"2020-02-11 00:00:00.0000000","11","33.20"], [31717,"2020-02-11 00:00:00.0000000","12","29.40"], [31718,"2020-02-11 00:00:00.0000000","13","25.25"], [31719,"2020-02-11 00:00:00.0000000","14","29.00"], [31720,"2020-02-11 00:00:00.0000000","15","27.00"], [31721,"2020-02-11 00:00:00.0000000","16","25.20"], [31722,"2020-02-11 00:00:00.0000000","17","34.80"], [31723,"2020-02-11 00:00:00.0000000","18","45.00"], [31724,"2020-02-11 00:00:00.0000000","19","47.50"], [31725,"2020-02-11 00:00:00.0000000","20","39.12"], [31726,"2020-02-11 00:00:00.0000000","21","32.45"], [31727,"2020-02-11 00:00:00.0000000","22","33.95"], [31728,"2020-02-11 00:00:00.0000000","23","24.10"], [31729,"2020-02-11 00:00:00.0000000","24","19.86"], [31730,"2020-02-12 00:00:00.0000000","1","20.42"], [31731,"2020-02-12 00:00:00.0000000","2","20.05"], [31732,"2020-02-12 00:00:00.0000000","3","16.09"], [31733,"2020-02-12 00:00:00.0000000","4","12.92"], [31734,"2020-02-12 00:00:00.0000000","5","20.40"], [31735,"2020-02-12 00:00:00.0000000","6","22.01"], [31736,"2020-02-12 00:00:00.0000000","7","31.43"], [31737,"2020-02-12 00:00:00.0000000","8","37.80"], [31738,"2020-02-12 00:00:00.0000000","9","40.50"], [31739,"2020-02-12 00:00:00.0000000","10","38.35"], [31740,"2020-02-12 00:00:00.0000000","11","28.71"], [31741,"2020-02-12 00:00:00.0000000","12","26.00"], [31742,"2020-02-12 00:00:00.0000000","13","26.70"], [31743,"2020-02-12 00:00:00.0000000","14","30.00"], [31744,"2020-02-12 00:00:00.0000000","15","37.14"], [31745,"2020-02-12 00:00:00.0000000","16","27.10"], [31746,"2020-02-12 00:00:00.0000000","17","34.00"], [31747,"2020-02-12 00:00:00.0000000","18","48.00"], [31748,"2020-02-12 00:00:00.0000000","19","59.09"], [31749,"2020-02-12 00:00:00.0000000","20","42.92"], [31750,"2020-02-12 00:00:00.0000000","21","32.49"], [31751,"2020-02-12 00:00:00.0000000","22","31.95"], [31752,"2020-02-12 00:00:00.0000000","23","30.00"], [31753,"2020-02-12 00:00:00.0000000","24","33.10"], [31754,"2020-02-13 00:00:00.0000000","1","30.00"], [31755,"2020-02-13 00:00:00.0000000","2","22.10"], [31756,"2020-02-13 00:00:00.0000000","3","21.00"], [31757,"2020-02-13 00:00:00.0000000","4","19.64"], [31758,"2020-02-13 00:00:00.0000000","5","19.62"], [31759,"2020-02-13 00:00:00.0000000","6","25.43"], [31760,"2020-02-13 00:00:00.0000000","7","34.03"], [31761,"2020-02-13 00:00:00.0000000","8","34.30"], [31762,"2020-02-13 00:00:00.0000000","9","37.67"], [31763,"2020-02-13 00:00:00.0000000","10","36.00"], [31764,"2020-02-13 00:00:00.0000000","11","33.15"], [31765,"2020-02-13 00:00:00.0000000","12","32.47"], [31766,"2020-02-13 00:00:00.0000000","13","31.77"], [31767,"2020-02-13 00:00:00.0000000","14","30.99"], [31768,"2020-02-13 00:00:00.0000000","15","31.24"], [31769,"2020-02-13 00:00:00.0000000","16","31.00"], [31770,"2020-02-13 00:00:00.0000000","17","39.40"], [31771,"2020-02-13 00:00:00.0000000","18","46.00"], [31772,"2020-02-13 00:00:00.0000000","19","51.52"], [31773,"2020-02-13 00:00:00.0000000","20","44.73"], [31774,"2020-02-13 00:00:00.0000000","21","33.80"], [31775,"2020-02-13 00:00:00.0000000","22","34.15"], [31776,"2020-02-13 00:00:00.0000000","23","30.95"], [31777,"2020-02-13 00:00:00.0000000","24","33.95"], [31778,"2020-02-14 00:00:00.0000000","1","33.60"], [31779,"2020-02-14 00:00:00.0000000","2","36.00"], [31780,"2020-02-14 00:00:00.0000000","3","25.91"], [31781,"2020-02-14 00:00:00.0000000","4","22.14"], [31782,"2020-02-14 00:00:00.0000000","5","21.69"], [31783,"2020-02-14 00:00:00.0000000","6","24.00"], [31784,"2020-02-14 00:00:00.0000000","7","35.22"], [31785,"2020-02-14 00:00:00.0000000","8","43.99"], [31786,"2020-02-14 00:00:00.0000000","9","40.70"], [31787,"2020-02-14 00:00:00.0000000","10","35.53"], [31788,"2020-02-14 00:00:00.0000000","11","32.79"], [31789,"2020-02-14 00:00:00.0000000","12","30.55"], [31790,"2020-02-14 00:00:00.0000000","13","27.32"], [31791,"2020-02-14 00:00:00.0000000","14","26.02"], [31792,"2020-02-14 00:00:00.0000000","15","25.16"], [31793,"2020-02-14 00:00:00.0000000","16","25.41"], [31794,"2020-02-14 00:00:00.0000000","17","30.02"], [31795,"2020-02-14 00:00:00.0000000","18","34.93"], [31796,"2020-02-14 00:00:00.0000000","19","40.58"], [31797,"2020-02-14 00:00:00.0000000","20","36.80"], [31798,"2020-02-14 00:00:00.0000000","21","31.00"], [31799,"2020-02-14 00:00:00.0000000","22","29.98"], [31800,"2020-02-14 00:00:00.0000000","23","27.91"], [31801,"2020-02-14 00:00:00.0000000","24","35.00"], [31802,"2020-02-15 00:00:00.0000000","1","30.33"], [31803,"2020-02-15 00:00:00.0000000","2","27.80"], [31804,"2020-02-15 00:00:00.0000000","3","20.77"], [31805,"2020-02-15 00:00:00.0000000","4","19.65"], [31806,"2020-02-15 00:00:00.0000000","5","18.58"], [31807,"2020-02-15 00:00:00.0000000","6","16.58"], [31808,"2020-02-15 00:00:00.0000000","7","19.30"], [31809,"2020-02-15 00:00:00.0000000","8","21.90"], [31810,"2020-02-15 00:00:00.0000000","9","26.90"], [31811,"2020-02-15 00:00:00.0000000","10","33.40"], [31812,"2020-02-15 00:00:00.0000000","11","36.00"], [31813,"2020-02-15 00:00:00.0000000","12","35.75"], [31814,"2020-02-15 00:00:00.0000000","13","36.40"], [31815,"2020-02-15 00:00:00.0000000","14","35.80"], [31816,"2020-02-15 00:00:00.0000000","15","32.00"], [31817,"2020-02-15 00:00:00.0000000","16","28.00"], [31818,"2020-02-15 00:00:00.0000000","17","34.60"], [31819,"2020-02-15 00:00:00.0000000","18","46.20"], [31820,"2020-02-15 00:00:00.0000000","19","51.20"], [31821,"2020-02-15 00:00:00.0000000","20","39.00"], [31822,"2020-02-15 00:00:00.0000000","21","30.70"], [31823,"2020-02-15 00:00:00.0000000","22","30.00"], [31824,"2020-02-15 00:00:00.0000000","23","18.90"], [31825,"2020-02-15 00:00:00.0000000","24","10.04"], [31826,"2020-02-16 00:00:00.0000000","1","8.90"], [31827,"2020-02-16 00:00:00.0000000","2","5.64"], [31828,"2020-02-16 00:00:00.0000000","3","-0.18"], [31829,"2020-02-16 00:00:00.0000000","4","-4.33"], [31830,"2020-02-16 00:00:00.0000000","5","-4.21"], [31831,"2020-02-16 00:00:00.0000000","6","-1.11"], [31832,"2020-02-16 00:00:00.0000000","7","5.00"], [31833,"2020-02-16 00:00:00.0000000","8","7.91"], [31834,"2020-02-16 00:00:00.0000000","9","18.20"], [31835,"2020-02-16 00:00:00.0000000","10","26.10"], [31836,"2020-02-16 00:00:00.0000000","11","35.50"], [31837,"2020-02-16 00:00:00.0000000","12","35.00"], [31838,"2020-02-16 00:00:00.0000000","13","35.70"], [31839,"2020-02-16 00:00:00.0000000","14","32.60"], [31840,"2020-02-16 00:00:00.0000000","15","30.02"], [31841,"2020-02-16 00:00:00.0000000","16","24.58"], [31842,"2020-02-16 00:00:00.0000000","17","32.80"], [31843,"2020-02-16 00:00:00.0000000","18","49.00"], [31844,"2020-02-16 00:00:00.0000000","19","50.00"], [31845,"2020-02-16 00:00:00.0000000","20","39.80"], [31846,"2020-02-16 00:00:00.0000000","21","32.00"], [31847,"2020-02-16 00:00:00.0000000","22","26.12"], [31848,"2020-02-16 00:00:00.0000000","23","17.91"], [31849,"2020-02-16 00:00:00.0000000","24","10.37"], [31850,"2020-02-17 00:00:00.0000000","1","10.20"], [31851,"2020-02-17 00:00:00.0000000","2","9.18"], [31852,"2020-02-17 00:00:00.0000000","3","4.87"], [31853,"2020-02-17 00:00:00.0000000","4","5.05"], [31854,"2020-02-17 00:00:00.0000000","5","6.88"], [31855,"2020-02-17 00:00:00.0000000","6","18.09"], [31856,"2020-02-17 00:00:00.0000000","7","25.55"], [31857,"2020-02-17 00:00:00.0000000","8","31.18"], [31858,"2020-02-17 00:00:00.0000000","9","37.80"], [31859,"2020-02-17 00:00:00.0000000","10","36.64"], [31860,"2020-02-17 00:00:00.0000000","11","34.00"], [31861,"2020-02-17 00:00:00.0000000","12","32.90"], [31862,"2020-02-17 00:00:00.0000000","13","32.00"], [31863,"2020-02-17 00:00:00.0000000","14","30.01"], [31864,"2020-02-17 00:00:00.0000000","15","30.71"], [31865,"2020-02-17 00:00:00.0000000","16","30.21"], [31866,"2020-02-17 00:00:00.0000000","17","32.90"], [31867,"2020-02-17 00:00:00.0000000","18","43.08"], [31868,"2020-02-17 00:00:00.0000000","19","49.00"], [31869,"2020-02-17 00:00:00.0000000","20","42.00"], [31870,"2020-02-17 00:00:00.0000000","21","29.97"], [31871,"2020-02-17 00:00:00.0000000","22","28.20"], [31872,"2020-02-17 00:00:00.0000000","23","21.00"], [31873,"2020-02-17 00:00:00.0000000","24","18.32"], [31874,"2020-02-18 00:00:00.0000000","1","16.19"], [31875,"2020-02-18 00:00:00.0000000","2","14.52"], [31876,"2020-02-18 00:00:00.0000000","3","9.45"], [31877,"2020-02-18 00:00:00.0000000","4","8.84"], [31878,"2020-02-18 00:00:00.0000000","5","14.90"], [31879,"2020-02-18 00:00:00.0000000","6","22.26"], [31880,"2020-02-18 00:00:00.0000000","7","30.82"], [31881,"2020-02-18 00:00:00.0000000","8","33.00"], [31882,"2020-02-18 00:00:00.0000000","9","35.60"], [31883,"2020-02-18 00:00:00.0000000","10","36.56"], [31884,"2020-02-18 00:00:00.0000000","11","32.00"], [31885,"2020-02-18 00:00:00.0000000","12","30.53"], [31886,"2020-02-18 00:00:00.0000000","13","33.19"], [31887,"2020-02-18 00:00:00.0000000","14","32.00"], [31888,"2020-02-18 00:00:00.0000000","15","29.90"], [31889,"2020-02-18 00:00:00.0000000","16","27.20"], [31890,"2020-02-18 00:00:00.0000000","17","32.40"], [31891,"2020-02-18 00:00:00.0000000","18","43.64"], [31892,"2020-02-18 00:00:00.0000000","19","49.00"], [31893,"2020-02-18 00:00:00.0000000","20","43.91"], [31894,"2020-02-18 00:00:00.0000000","21","35.60"], [31895,"2020-02-18 00:00:00.0000000","22","29.92"], [31896,"2020-02-18 00:00:00.0000000","23","21.48"], [31897,"2020-02-18 00:00:00.0000000","24","19.67"], [31898,"2020-02-19 00:00:00.0000000","1","19.37"], [31899,"2020-02-19 00:00:00.0000000","2","17.25"], [31900,"2020-02-19 00:00:00.0000000","3","16.66"], [31901,"2020-02-19 00:00:00.0000000","4","18.82"], [31902,"2020-02-19 00:00:00.0000000","5","21.76"], [31903,"2020-02-19 00:00:00.0000000","6","25.33"], [31904,"2020-02-19 00:00:00.0000000","7","31.36"], [31905,"2020-02-19 00:00:00.0000000","8","33.34"], [31906,"2020-02-19 00:00:00.0000000","9","37.00"], [31907,"2020-02-19 00:00:00.0000000","10","41.20"], [31908,"2020-02-19 00:00:00.0000000","11","39.32"], [31909,"2020-02-19 00:00:00.0000000","12","39.40"], [31910,"2020-02-19 00:00:00.0000000","13","38.00"], [31911,"2020-02-19 00:00:00.0000000","14","33.62"], [31912,"2020-02-19 00:00:00.0000000","15","31.98"], [31913,"2020-02-19 00:00:00.0000000","16","30.10"], [31914,"2020-02-19 00:00:00.0000000","17","33.00"], [31915,"2020-02-19 00:00:00.0000000","18","39.94"], [31916,"2020-02-19 00:00:00.0000000","19","41.10"], [31917,"2020-02-19 00:00:00.0000000","20","37.47"], [31918,"2020-02-19 00:00:00.0000000","21","34.00"], [31919,"2020-02-19 00:00:00.0000000","22","32.97"], [31920,"2020-02-19 00:00:00.0000000","23","25.01"], [31921,"2020-02-19 00:00:00.0000000","24","22.49"], [31922,"2020-02-20 00:00:00.0000000","1","21.26"], [31923,"2020-02-20 00:00:00.0000000","2","20.88"], [31924,"2020-02-20 00:00:00.0000000","3","20.49"], [31925,"2020-02-20 00:00:00.0000000","4","20.55"], [31926,"2020-02-20 00:00:00.0000000","5","20.84"], [31927,"2020-02-20 00:00:00.0000000","6","28.32"], [31928,"2020-02-20 00:00:00.0000000","7","32.12"], [31929,"2020-02-20 00:00:00.0000000","8","34.14"], [31930,"2020-02-20 00:00:00.0000000","9","36.00"], [31931,"2020-02-20 00:00:00.0000000","10","38.40"], [31932,"2020-02-20 00:00:00.0000000","11","33.34"], [31933,"2020-02-20 00:00:00.0000000","12","38.50"], [31934,"2020-02-20 00:00:00.0000000","13","37.70"], [31935,"2020-02-20 00:00:00.0000000","14","33.90"], [31936,"2020-02-20 00:00:00.0000000","15","29.70"], [31937,"2020-02-20 00:00:00.0000000","16","30.18"], [31938,"2020-02-20 00:00:00.0000000","17","31.10"], [31939,"2020-02-20 00:00:00.0000000","18","40.40"], [31940,"2020-02-20 00:00:00.0000000","19","46.50"], [31941,"2020-02-20 00:00:00.0000000","20","40.60"], [31942,"2020-02-20 00:00:00.0000000","21","35.39"], [31943,"2020-02-20 00:00:00.0000000","22","33.41"], [31944,"2020-02-20 00:00:00.0000000","23","24.97"], [31945,"2020-02-20 00:00:00.0000000","24","20.81"], [31946,"2020-02-21 00:00:00.0000000","1","21.06"], [31947,"2020-02-21 00:00:00.0000000","2","20.91"], [31948,"2020-02-21 00:00:00.0000000","3","18.84"], [31949,"2020-02-21 00:00:00.0000000","4","17.30"], [31950,"2020-02-21 00:00:00.0000000","5","19.94"], [31951,"2020-02-21 00:00:00.0000000","6","25.25"], [31952,"2020-02-21 00:00:00.0000000","7","32.64"], [31953,"2020-02-21 00:00:00.0000000","8","33.79"], [31954,"2020-02-21 00:00:00.0000000","9","33.55"], [31955,"2020-02-21 00:00:00.0000000","10","35.73"], [31956,"2020-02-21 00:00:00.0000000","11","33.00"], [31957,"2020-02-21 00:00:00.0000000","12","35.40"], [31958,"2020-02-21 00:00:00.0000000","13","35.73"], [31959,"2020-02-21 00:00:00.0000000","14","34.00"], [31960,"2020-02-21 00:00:00.0000000","15","30.51"], [31961,"2020-02-21 00:00:00.0000000","16","30.74"], [31962,"2020-02-21 00:00:00.0000000","17","33.70"], [31963,"2020-02-21 00:00:00.0000000","18","42.40"], [31964,"2020-02-21 00:00:00.0000000","19","46.71"], [31965,"2020-02-21 00:00:00.0000000","20","40.00"], [31966,"2020-02-21 00:00:00.0000000","21","34.79"], [31967,"2020-02-21 00:00:00.0000000","22","29.86"], [31968,"2020-02-21 00:00:00.0000000","23","28.00"], [31969,"2020-02-21 00:00:00.0000000","24","25.48"], [31970,"2020-02-22 00:00:00.0000000","1","22.00"], [31971,"2020-02-22 00:00:00.0000000","2","20.80"], [31972,"2020-02-22 00:00:00.0000000","3","18.02"], [31973,"2020-02-22 00:00:00.0000000","4","15.73"], [31974,"2020-02-22 00:00:00.0000000","5","11.57"], [31975,"2020-02-22 00:00:00.0000000","6","17.74"], [31976,"2020-02-22 00:00:00.0000000","7","17.85"], [31977,"2020-02-22 00:00:00.0000000","8","21.28"], [31978,"2020-02-22 00:00:00.0000000","9","27.25"], [31979,"2020-02-22 00:00:00.0000000","10","37.48"], [31980,"2020-02-22 00:00:00.0000000","11","36.10"], [31981,"2020-02-22 00:00:00.0000000","12","33.00"], [31982,"2020-02-22 00:00:00.0000000","13","33.00"], [31983,"2020-02-22 00:00:00.0000000","14","32.44"], [31984,"2020-02-22 00:00:00.0000000","15","32.44"], [31985,"2020-02-22 00:00:00.0000000","16","32.15"], [31986,"2020-02-22 00:00:00.0000000","17","34.90"], [31987,"2020-02-22 00:00:00.0000000","18","43.89"], [31988,"2020-02-22 00:00:00.0000000","19","49.58"], [31989,"2020-02-22 00:00:00.0000000","20","41.98"], [31990,"2020-02-22 00:00:00.0000000","21","33.00"], [31991,"2020-02-22 00:00:00.0000000","22","36.20"], [31992,"2020-02-22 00:00:00.0000000","23","25.70"], [31993,"2020-02-22 00:00:00.0000000","24","24.42"], [31994,"2020-02-23 00:00:00.0000000","1","21.48"], [31995,"2020-02-23 00:00:00.0000000","2","24.05"], [31996,"2020-02-23 00:00:00.0000000","3","23.98"], [31997,"2020-02-23 00:00:00.0000000","4","22.10"], [31998,"2020-02-23 00:00:00.0000000","5","24.71"], [31999,"2020-02-23 00:00:00.0000000","6","30.00"], [32000,"2020-02-23 00:00:00.0000000","7","30.00"], [32001,"2020-02-23 00:00:00.0000000","8","20.87"], [32002,"2020-02-23 00:00:00.0000000","9","35.09"], [32003,"2020-02-23 00:00:00.0000000","10","39.26"], [32004,"2020-02-23 00:00:00.0000000","11","42.00"], [32005,"2020-02-23 00:00:00.0000000","12","34.70"], [32006,"2020-02-23 00:00:00.0000000","13","34.00"], [32007,"2020-02-23 00:00:00.0000000","14","33.68"], [32008,"2020-02-23 00:00:00.0000000","15","33.39"], [32009,"2020-02-23 00:00:00.0000000","16","22.52"], [32010,"2020-02-23 00:00:00.0000000","17","34.00"], [32011,"2020-02-23 00:00:00.0000000","18","41.00"], [32012,"2020-02-23 00:00:00.0000000","19","49.99"], [32013,"2020-02-23 00:00:00.0000000","20","47.54"], [32014,"2020-02-23 00:00:00.0000000","21","36.98"], [32015,"2020-02-23 00:00:00.0000000","22","36.94"], [32016,"2020-02-23 00:00:00.0000000","23","35.03"], [32017,"2020-02-23 00:00:00.0000000","24","41.00"], [32018,"2020-02-24 00:00:00.0000000","1","44.90"], [32019,"2020-02-24 00:00:00.0000000","2","42.50"], [32020,"2020-02-24 00:00:00.0000000","3","38.60"], [32021,"2020-02-24 00:00:00.0000000","4","33.19"], [32022,"2020-02-24 00:00:00.0000000","5","24.40"], [32023,"2020-02-24 00:00:00.0000000","6","30.62"], [32024,"2020-02-24 00:00:00.0000000","7","36.78"], [32025,"2020-02-24 00:00:00.0000000","8","37.90"], [32026,"2020-02-24 00:00:00.0000000","9","36.94"], [32027,"2020-02-24 00:00:00.0000000","10","37.30"], [32028,"2020-02-24 00:00:00.0000000","11","39.06"], [32029,"2020-02-24 00:00:00.0000000","12","39.60"], [32030,"2020-02-24 00:00:00.0000000","13","39.90"], [32031,"2020-02-24 00:00:00.0000000","14","35.55"], [32032,"2020-02-24 00:00:00.0000000","15","36.10"], [32033,"2020-02-24 00:00:00.0000000","16","30.80"], [32034,"2020-02-24 00:00:00.0000000","17","32.70"], [32035,"2020-02-24 00:00:00.0000000","18","43.00"], [32036,"2020-02-24 00:00:00.0000000","19","47.00"], [32037,"2020-02-24 00:00:00.0000000","20","44.10"], [32038,"2020-02-24 00:00:00.0000000","21","39.30"], [32039,"2020-02-24 00:00:00.0000000","22","36.20"], [32040,"2020-02-24 00:00:00.0000000","23","23.80"], [32041,"2020-02-24 00:00:00.0000000","24","27.80"], [32042,"2020-02-25 00:00:00.0000000","1","27.48"], [32043,"2020-02-25 00:00:00.0000000","2","27.80"], [32044,"2020-02-25 00:00:00.0000000","3","25.50"], [32045,"2020-02-25 00:00:00.0000000","4","22.01"], [32046,"2020-02-25 00:00:00.0000000","5","21.70"], [32047,"2020-02-25 00:00:00.0000000","6","25.64"], [32048,"2020-02-25 00:00:00.0000000","7","34.07"], [32049,"2020-02-25 00:00:00.0000000","8","39.30"], [32050,"2020-02-25 00:00:00.0000000","9","43.00"], [32051,"2020-02-25 00:00:00.0000000","10","40.00"], [32052,"2020-02-25 00:00:00.0000000","11","32.00"], [32053,"2020-02-25 00:00:00.0000000","12","29.25"], [32054,"2020-02-25 00:00:00.0000000","13","29.50"], [32055,"2020-02-25 00:00:00.0000000","14","31.53"], [32056,"2020-02-25 00:00:00.0000000","15","31.50"], [32057,"2020-02-25 00:00:00.0000000","16","28.50"], [32058,"2020-02-25 00:00:00.0000000","17","36.08"], [32059,"2020-02-25 00:00:00.0000000","18","47.80"], [32060,"2020-02-25 00:00:00.0000000","19","59.62"], [32061,"2020-02-25 00:00:00.0000000","20","46.00"], [32062,"2020-02-25 00:00:00.0000000","21","36.00"], [32063,"2020-02-25 00:00:00.0000000","22","32.62"], [32064,"2020-02-25 00:00:00.0000000","23","29.30"], [32065,"2020-02-25 00:00:00.0000000","24","30.00"], [32066,"2020-02-26 00:00:00.0000000","1","28.92"], [32067,"2020-02-26 00:00:00.0000000","2","29.50"], [32068,"2020-02-26 00:00:00.0000000","3","26.99"], [32069,"2020-02-26 00:00:00.0000000","4","21.90"], [32070,"2020-02-26 00:00:00.0000000","5","21.54"], [32071,"2020-02-26 00:00:00.0000000","6","26.91"], [32072,"2020-02-26 00:00:00.0000000","7","33.09"], [32073,"2020-02-26 00:00:00.0000000","8","40.16"], [32074,"2020-02-26 00:00:00.0000000","9","44.30"], [32075,"2020-02-26 00:00:00.0000000","10","40.86"], [32076,"2020-02-26 00:00:00.0000000","11","30.80"], [32077,"2020-02-26 00:00:00.0000000","12","28.70"], [32078,"2020-02-26 00:00:00.0000000","13","28.70"], [32079,"2020-02-26 00:00:00.0000000","14","27.98"], [32080,"2020-02-26 00:00:00.0000000","15","28.00"], [32081,"2020-02-26 00:00:00.0000000","16","32.00"], [32082,"2020-02-26 00:00:00.0000000","17","32.40"], [32083,"2020-02-26 00:00:00.0000000","18","41.93"], [32084,"2020-02-26 00:00:00.0000000","19","50.00"], [32085,"2020-02-26 00:00:00.0000000","20","44.80"], [32086,"2020-02-26 00:00:00.0000000","21","36.00"], [32087,"2020-02-26 00:00:00.0000000","22","36.00"], [32088,"2020-02-26 00:00:00.0000000","23","33.05"], [32089,"2020-02-26 00:00:00.0000000","24","30.02"], [32090,"2020-02-27 00:00:00.0000000","1","30.90"], [32091,"2020-02-27 00:00:00.0000000","2","31.93"], [32092,"2020-02-27 00:00:00.0000000","3","30.00"], [32093,"2020-02-27 00:00:00.0000000","4","29.46"], [32094,"2020-02-27 00:00:00.0000000","5","28.11"], [32095,"2020-02-27 00:00:00.0000000","6","31.77"], [32096,"2020-02-27 00:00:00.0000000","7","36.49"], [32097,"2020-02-27 00:00:00.0000000","8","44.51"], [32098,"2020-02-27 00:00:00.0000000","9","48.00"], [32099,"2020-02-27 00:00:00.0000000","10","46.00"], [32100,"2020-02-27 00:00:00.0000000","11","35.80"], [32101,"2020-02-27 00:00:00.0000000","12","33.51"], [32102,"2020-02-27 00:00:00.0000000","13","32.24"], [32103,"2020-02-27 00:00:00.0000000","14","28.72"], [32104,"2020-02-27 00:00:00.0000000","15","27.91"], [32105,"2020-02-27 00:00:00.0000000","16","27.94"], [32106,"2020-02-27 00:00:00.0000000","17","32.39"], [32107,"2020-02-27 00:00:00.0000000","18","41.30"], [32108,"2020-02-27 00:00:00.0000000","19","44.30"], [32109,"2020-02-27 00:00:00.0000000","20","42.30"], [32110,"2020-02-27 00:00:00.0000000","21","35.60"], [32111,"2020-02-27 00:00:00.0000000","22","32.00"], [32112,"2020-02-27 00:00:00.0000000","23","28.11"], [32113,"2020-02-27 00:00:00.0000000","24","29.09"], [32114,"2020-02-28 00:00:00.0000000","1","30.50"], [32115,"2020-02-28 00:00:00.0000000","2","30.95"], [32116,"2020-02-28 00:00:00.0000000","3","30.50"], [32117,"2020-02-28 00:00:00.0000000","4","30.30"], [32118,"2020-02-28 00:00:00.0000000","5","29.41"], [32119,"2020-02-28 00:00:00.0000000","6","30.50"], [32120,"2020-02-28 00:00:00.0000000","7","37.00"], [32121,"2020-02-28 00:00:00.0000000","8","38.35"], [32122,"2020-02-28 00:00:00.0000000","9","42.40"], [32123,"2020-02-28 00:00:00.0000000","10","43.99"], [32124,"2020-02-28 00:00:00.0000000","11","38.30"], [32125,"2020-02-28 00:00:00.0000000","12","37.00"], [32126,"2020-02-28 00:00:00.0000000","13","36.90"], [32127,"2020-02-28 00:00:00.0000000","14","32.70"], [32128,"2020-02-28 00:00:00.0000000","15","31.03"], [32129,"2020-02-28 00:00:00.0000000","16","31.08"], [32130,"2020-02-28 00:00:00.0000000","17","32.28"], [32131,"2020-02-28 00:00:00.0000000","18","43.10"], [32132,"2020-02-28 00:00:00.0000000","19","46.77"], [32133,"2020-02-28 00:00:00.0000000","20","40.00"], [32134,"2020-02-28 00:00:00.0000000","21","35.40"], [32135,"2020-02-28 00:00:00.0000000","22","32.96"], [32136,"2020-02-28 00:00:00.0000000","23","25.00"], [32137,"2020-02-28 00:00:00.0000000","24","36.98"], [32138,"2020-02-29 00:00:00.0000000","1","28.10"], [32139,"2020-02-29 00:00:00.0000000","2","22.91"], [32140,"2020-02-29 00:00:00.0000000","3","14.92"], [32141,"2020-02-29 00:00:00.0000000","4","8.43"], [32142,"2020-02-29 00:00:00.0000000","5","7.92"], [32143,"2020-02-29 00:00:00.0000000","6","9.29"], [32144,"2020-02-29 00:00:00.0000000","7","15.45"], [32145,"2020-02-29 00:00:00.0000000","8","18.00"], [32146,"2020-02-29 00:00:00.0000000","9","37.30"], [32147,"2020-02-29 00:00:00.0000000","10","44.70"], [32148,"2020-02-29 00:00:00.0000000","11","43.00"], [32149,"2020-02-29 00:00:00.0000000","12","33.20"], [32150,"2020-02-29 00:00:00.0000000","13","31.20"], [32151,"2020-02-29 00:00:00.0000000","14","24.47"], [32152,"2020-02-29 00:00:00.0000000","15","25.94"], [32153,"2020-02-29 00:00:00.0000000","16","30.00"], [32154,"2020-02-29 00:00:00.0000000","17","30.88"], [32155,"2020-02-29 00:00:00.0000000","18","43.16"], [32156,"2020-02-29 00:00:00.0000000","19","55.90"], [32157,"2020-02-29 00:00:00.0000000","20","45.04"], [32158,"2020-02-29 00:00:00.0000000","21","36.00"], [32159,"2020-02-29 00:00:00.0000000","22","34.90"], [32160,"2020-02-29 00:00:00.0000000","23","24.60"], [32161,"2020-02-29 00:00:00.0000000","24","18.48"], [32162,"2020-03-01 00:00:00.0000000","1","17.97"], [32163,"2020-03-01 00:00:00.0000000","2","14.00"], [32164,"2020-03-01 00:00:00.0000000","3","9.50"], [32165,"2020-03-01 00:00:00.0000000","4","4.98"], [32166,"2020-03-01 00:00:00.0000000","5","5.00"], [32167,"2020-03-01 00:00:00.0000000","6","8.20"], [32168,"2020-03-01 00:00:00.0000000","7","9.93"], [32169,"2020-03-01 00:00:00.0000000","8","10.31"], [32170,"2020-03-01 00:00:00.0000000","9","16.72"], [32171,"2020-03-01 00:00:00.0000000","10","24.40"], [32172,"2020-03-01 00:00:00.0000000","11","29.50"], [32173,"2020-03-01 00:00:00.0000000","12","32.00"], [32174,"2020-03-01 00:00:00.0000000","13","34.20"], [32175,"2020-03-01 00:00:00.0000000","14","34.28"], [32176,"2020-03-01 00:00:00.0000000","15","34.70"], [32177,"2020-03-01 00:00:00.0000000","16","31.00"], [32178,"2020-03-01 00:00:00.0000000","17","33.70"], [32179,"2020-03-01 00:00:00.0000000","18","39.51"], [32180,"2020-03-01 00:00:00.0000000","19","54.61"], [32181,"2020-03-01 00:00:00.0000000","20","44.94"], [32182,"2020-03-01 00:00:00.0000000","21","35.70"], [32183,"2020-03-01 00:00:00.0000000","22","35.09"], [32184,"2020-03-01 00:00:00.0000000","23","32.99"], [32185,"2020-03-01 00:00:00.0000000","24","23.58"], [32186,"2020-03-02 00:00:00.0000000","1","25.87"], [32187,"2020-03-02 00:00:00.0000000","2","31.65"], [32188,"2020-03-02 00:00:00.0000000","3","29.70"], [32189,"2020-03-02 00:00:00.0000000","4","27.80"], [32190,"2020-03-02 00:00:00.0000000","5","28.90"], [32191,"2020-03-02 00:00:00.0000000","6","31.73"], [32192,"2020-03-02 00:00:00.0000000","7","38.98"], [32193,"2020-03-02 00:00:00.0000000","8","38.32"], [32194,"2020-03-02 00:00:00.0000000","9","41.24"], [32195,"2020-03-02 00:00:00.0000000","10","37.23"], [32196,"2020-03-02 00:00:00.0000000","11","32.78"], [32197,"2020-03-02 00:00:00.0000000","12","31.00"], [32198,"2020-03-02 00:00:00.0000000","13","31.20"], [32199,"2020-03-02 00:00:00.0000000","14","30.66"], [32200,"2020-03-02 00:00:00.0000000","15","30.55"], [32201,"2020-03-02 00:00:00.0000000","16","30.81"], [32202,"2020-03-02 00:00:00.0000000","17","34.00"], [32203,"2020-03-02 00:00:00.0000000","18","45.07"], [32204,"2020-03-02 00:00:00.0000000","19","57.00"], [32205,"2020-03-02 00:00:00.0000000","20","47.70"], [32206,"2020-03-02 00:00:00.0000000","21","36.00"], [32207,"2020-03-02 00:00:00.0000000","22","34.00"], [32208,"2020-03-02 00:00:00.0000000","23","26.00"], [32209,"2020-03-02 00:00:00.0000000","24","27.03"], [32210,"2020-03-03 00:00:00.0000000","1","27.00"], [32211,"2020-03-03 00:00:00.0000000","2","28.00"], [32212,"2020-03-03 00:00:00.0000000","3","26.90"], [32213,"2020-03-03 00:00:00.0000000","4","26.06"], [32214,"2020-03-03 00:00:00.0000000","5","27.10"], [32215,"2020-03-03 00:00:00.0000000","6","31.80"], [32216,"2020-03-03 00:00:00.0000000","7","37.70"], [32217,"2020-03-03 00:00:00.0000000","8","40.80"], [32218,"2020-03-03 00:00:00.0000000","9","38.10"], [32219,"2020-03-03 00:00:00.0000000","10","36.00"], [32220,"2020-03-03 00:00:00.0000000","11","32.43"], [32221,"2020-03-03 00:00:00.0000000","12","33.16"], [32222,"2020-03-03 00:00:00.0000000","13","31.59"], [32223,"2020-03-03 00:00:00.0000000","14","32.00"], [32224,"2020-03-03 00:00:00.0000000","15","33.56"], [32225,"2020-03-03 00:00:00.0000000","16","35.40"], [32226,"2020-03-03 00:00:00.0000000","17","37.07"], [32227,"2020-03-03 00:00:00.0000000","18","49.88"], [32228,"2020-03-03 00:00:00.0000000","19","57.00"], [32229,"2020-03-03 00:00:00.0000000","20","49.43"], [32230,"2020-03-03 00:00:00.0000000","21","38.00"], [32231,"2020-03-03 00:00:00.0000000","22","31.35"], [32232,"2020-03-03 00:00:00.0000000","23","28.00"], [32233,"2020-03-03 00:00:00.0000000","24","26.98"], [32234,"2020-03-04 00:00:00.0000000","1","26.46"], [32235,"2020-03-04 00:00:00.0000000","2","28.19"], [32236,"2020-03-04 00:00:00.0000000","3","28.30"], [32237,"2020-03-04 00:00:00.0000000","4","27.77"], [32238,"2020-03-04 00:00:00.0000000","5","28.34"], [32239,"2020-03-04 00:00:00.0000000","6","32.49"], [32240,"2020-03-04 00:00:00.0000000","7","42.00"], [32241,"2020-03-04 00:00:00.0000000","8","48.87"], [32242,"2020-03-04 00:00:00.0000000","9","48.34"], [32243,"2020-03-04 00:00:00.0000000","10","50.36"], [32244,"2020-03-04 00:00:00.0000000","11","46.70"], [32245,"2020-03-04 00:00:00.0000000","12","47.00"], [32246,"2020-03-04 00:00:00.0000000","13","49.08"], [32247,"2020-03-04 00:00:00.0000000","14","45.58"], [32248,"2020-03-04 00:00:00.0000000","15","44.80"], [32249,"2020-03-04 00:00:00.0000000","16","42.90"], [32250,"2020-03-04 00:00:00.0000000","17","46.97"], [32251,"2020-03-04 00:00:00.0000000","18","67.48"], [32252,"2020-03-04 00:00:00.0000000","19","93.00"], [32253,"2020-03-04 00:00:00.0000000","20","70.00"], [32254,"2020-03-04 00:00:00.0000000","21","44.80"], [32255,"2020-03-04 00:00:00.0000000","22","36.50"], [32256,"2020-03-04 00:00:00.0000000","23","30.05"], [32257,"2020-03-04 00:00:00.0000000","24","31.38"], [32258,"2020-03-05 00:00:00.0000000","1","32.60"], [32259,"2020-03-05 00:00:00.0000000","2","30.48"], [32260,"2020-03-05 00:00:00.0000000","3","30.20"], [32261,"2020-03-05 00:00:00.0000000","4","29.60"], [32262,"2020-03-05 00:00:00.0000000","5","29.48"], [32263,"2020-03-05 00:00:00.0000000","6","31.51"], [32264,"2020-03-05 00:00:00.0000000","7","40.75"], [32265,"2020-03-05 00:00:00.0000000","8","48.96"], [32266,"2020-03-05 00:00:00.0000000","9","49.99"], [32267,"2020-03-05 00:00:00.0000000","10","52.43"], [32268,"2020-03-05 00:00:00.0000000","11","46.20"], [32269,"2020-03-05 00:00:00.0000000","12","43.30"], [32270,"2020-03-05 00:00:00.0000000","13","43.10"], [32271,"2020-03-05 00:00:00.0000000","14","37.47"], [32272,"2020-03-05 00:00:00.0000000","15","33.90"], [32273,"2020-03-05 00:00:00.0000000","16","37.60"], [32274,"2020-03-05 00:00:00.0000000","17","45.26"], [32275,"2020-03-05 00:00:00.0000000","18","61.70"], [32276,"2020-03-05 00:00:00.0000000","19","99.90"], [32277,"2020-03-05 00:00:00.0000000","20","71.97"], [32278,"2020-03-05 00:00:00.0000000","21","44.95"], [32279,"2020-03-05 00:00:00.0000000","22","35.70"], [32280,"2020-03-05 00:00:00.0000000","23","30.46"], [32281,"2020-03-05 00:00:00.0000000","24","30.94"], [32282,"2020-03-06 00:00:00.0000000","1","30.86"], [32283,"2020-03-06 00:00:00.0000000","2","30.91"], [32284,"2020-03-06 00:00:00.0000000","3","30.01"], [32285,"2020-03-06 00:00:00.0000000","4","29.54"], [32286,"2020-03-06 00:00:00.0000000","5","29.55"], [32287,"2020-03-06 00:00:00.0000000","6","30.00"], [32288,"2020-03-06 00:00:00.0000000","7","34.51"], [32289,"2020-03-06 00:00:00.0000000","8","36.00"], [32290,"2020-03-06 00:00:00.0000000","9","41.50"], [32291,"2020-03-06 00:00:00.0000000","10","40.30"], [32292,"2020-03-06 00:00:00.0000000","11","33.01"], [32293,"2020-03-06 00:00:00.0000000","12","31.58"], [32294,"2020-03-06 00:00:00.0000000","13","32.00"], [32295,"2020-03-06 00:00:00.0000000","14","30.26"], [32296,"2020-03-06 00:00:00.0000000","15","30.22"], [32297,"2020-03-06 00:00:00.0000000","16","30.39"], [32298,"2020-03-06 00:00:00.0000000","17","35.00"], [32299,"2020-03-06 00:00:00.0000000","18","52.00"], [32300,"2020-03-06 00:00:00.0000000","19","92.00"], [32301,"2020-03-06 00:00:00.0000000","20","56.36"], [32302,"2020-03-06 00:00:00.0000000","21","42.92"], [32303,"2020-03-06 00:00:00.0000000","22","34.55"], [32304,"2020-03-06 00:00:00.0000000","23","30.24"], [32305,"2020-03-06 00:00:00.0000000","24","45.70"], [32306,"2020-03-07 00:00:00.0000000","1","42.00"], [32307,"2020-03-07 00:00:00.0000000","2","40.45"], [32308,"2020-03-07 00:00:00.0000000","3","32.00"], [32309,"2020-03-07 00:00:00.0000000","4","29.92"], [32310,"2020-03-07 00:00:00.0000000","5","28.91"], [32311,"2020-03-07 00:00:00.0000000","6","23.54"], [32312,"2020-03-07 00:00:00.0000000","7","27.25"], [32313,"2020-03-07 00:00:00.0000000","8","30.10"], [32314,"2020-03-07 00:00:00.0000000","9","38.00"], [32315,"2020-03-07 00:00:00.0000000","10","44.40"], [32316,"2020-03-07 00:00:00.0000000","11","40.39"], [32317,"2020-03-07 00:00:00.0000000","12","36.10"], [32318,"2020-03-07 00:00:00.0000000","13","32.30"], [32319,"2020-03-07 00:00:00.0000000","14","28.95"], [32320,"2020-03-07 00:00:00.0000000","15","26.80"], [32321,"2020-03-07 00:00:00.0000000","16","26.13"], [32322,"2020-03-07 00:00:00.0000000","17","30.40"], [32323,"2020-03-07 00:00:00.0000000","18","38.48"], [32324,"2020-03-07 00:00:00.0000000","19","44.99"], [32325,"2020-03-07 00:00:00.0000000","20","35.40"], [32326,"2020-03-07 00:00:00.0000000","21","31.99"], [32327,"2020-03-07 00:00:00.0000000","22","28.30"], [32328,"2020-03-07 00:00:00.0000000","23","22.23"], [32329,"2020-03-07 00:00:00.0000000","24","18.51"], [32330,"2020-03-08 00:00:00.0000000","1","14.97"], [32331,"2020-03-08 00:00:00.0000000","2","10.91"], [32332,"2020-03-08 00:00:00.0000000","3","8.23"], [32333,"2020-03-08 00:00:00.0000000","4","7.78"], [32334,"2020-03-08 00:00:00.0000000","5","7.95"], [32335,"2020-03-08 00:00:00.0000000","6","7.72"], [32336,"2020-03-08 00:00:00.0000000","7","8.73"], [32337,"2020-03-08 00:00:00.0000000","8","10.00"], [32338,"2020-03-08 00:00:00.0000000","9","14.69"], [32339,"2020-03-08 00:00:00.0000000","10","22.00"], [32340,"2020-03-08 00:00:00.0000000","11","27.37"], [32341,"2020-03-08 00:00:00.0000000","12","29.60"], [32342,"2020-03-08 00:00:00.0000000","13","32.00"], [32343,"2020-03-08 00:00:00.0000000","14","34.00"], [32344,"2020-03-08 00:00:00.0000000","15","35.10"], [32345,"2020-03-08 00:00:00.0000000","16","20.62"], [32346,"2020-03-08 00:00:00.0000000","17","33.40"], [32347,"2020-03-08 00:00:00.0000000","18","42.30"], [32348,"2020-03-08 00:00:00.0000000","19","66.72"], [32349,"2020-03-08 00:00:00.0000000","20","50.50"], [32350,"2020-03-08 00:00:00.0000000","21","36.30"], [32351,"2020-03-08 00:00:00.0000000","22","37.89"], [32352,"2020-03-08 00:00:00.0000000","23","30.00"], [32353,"2020-03-08 00:00:00.0000000","24","26.21"], [32354,"2020-03-09 00:00:00.0000000","1","25.00"], [32355,"2020-03-09 00:00:00.0000000","2","26.08"], [32356,"2020-03-09 00:00:00.0000000","3","22.20"], [32357,"2020-03-09 00:00:00.0000000","4","21.93"], [32358,"2020-03-09 00:00:00.0000000","5","22.59"], [32359,"2020-03-09 00:00:00.0000000","6","33.02"], [32360,"2020-03-09 00:00:00.0000000","7","42.12"], [32361,"2020-03-09 00:00:00.0000000","8","43.45"], [32362,"2020-03-09 00:00:00.0000000","9","40.75"], [32363,"2020-03-09 00:00:00.0000000","10","36.10"], [32364,"2020-03-09 00:00:00.0000000","11","34.32"], [32365,"2020-03-09 00:00:00.0000000","12","32.29"], [32366,"2020-03-09 00:00:00.0000000","13","31.68"], [32367,"2020-03-09 00:00:00.0000000","14","32.47"], [32368,"2020-03-09 00:00:00.0000000","15","32.46"], [32369,"2020-03-09 00:00:00.0000000","16","32.49"], [32370,"2020-03-09 00:00:00.0000000","17","35.57"], [32371,"2020-03-09 00:00:00.0000000","18","45.68"], [32372,"2020-03-09 00:00:00.0000000","19","52.50"], [32373,"2020-03-09 00:00:00.0000000","20","36.31"], [32374,"2020-03-09 00:00:00.0000000","21","32.12"], [32375,"2020-03-09 00:00:00.0000000","22","33.00"], [32376,"2020-03-09 00:00:00.0000000","23","23.84"], [32377,"2020-03-09 00:00:00.0000000","24","21.38"], [32378,"2020-03-10 00:00:00.0000000","1","21.06"], [32379,"2020-03-10 00:00:00.0000000","2","19.35"], [32380,"2020-03-10 00:00:00.0000000","3","14.14"], [32381,"2020-03-10 00:00:00.0000000","4","11.61"], [32382,"2020-03-10 00:00:00.0000000","5","14.04"], [32383,"2020-03-10 00:00:00.0000000","6","20.55"], [32384,"2020-03-10 00:00:00.0000000","7","26.17"], [32385,"2020-03-10 00:00:00.0000000","8","29.50"], [32386,"2020-03-10 00:00:00.0000000","9","35.00"], [32387,"2020-03-10 00:00:00.0000000","10","39.91"], [32388,"2020-03-10 00:00:00.0000000","11","36.00"], [32389,"2020-03-10 00:00:00.0000000","12","33.00"], [32390,"2020-03-10 00:00:00.0000000","13","32.40"], [32391,"2020-03-10 00:00:00.0000000","14","28.71"], [32392,"2020-03-10 00:00:00.0000000","15","27.98"], [32393,"2020-03-10 00:00:00.0000000","16","27.98"], [32394,"2020-03-10 00:00:00.0000000","17","30.58"], [32395,"2020-03-10 00:00:00.0000000","18","35.00"], [32396,"2020-03-10 00:00:00.0000000","19","54.24"], [32397,"2020-03-10 00:00:00.0000000","20","52.00"], [32398,"2020-03-10 00:00:00.0000000","21","39.21"], [32399,"2020-03-10 00:00:00.0000000","22","33.41"], [32400,"2020-03-10 00:00:00.0000000","23","31.00"], [32401,"2020-03-10 00:00:00.0000000","24","29.10"], [32402,"2020-03-11 00:00:00.0000000","1","36.20"], [32403,"2020-03-11 00:00:00.0000000","2","34.10"], [32404,"2020-03-11 00:00:00.0000000","3","25.90"], [32405,"2020-03-11 00:00:00.0000000","4","19.84"], [32406,"2020-03-11 00:00:00.0000000","5","18.97"], [32407,"2020-03-11 00:00:00.0000000","6","23.99"], [32408,"2020-03-11 00:00:00.0000000","7","35.89"], [32409,"2020-03-11 00:00:00.0000000","8","38.50"], [32410,"2020-03-11 00:00:00.0000000","9","39.29"], [32411,"2020-03-11 00:00:00.0000000","10","33.00"], [32412,"2020-03-11 00:00:00.0000000","11","27.98"], [32413,"2020-03-11 00:00:00.0000000","12","27.93"], [32414,"2020-03-11 00:00:00.0000000","13","27.94"], [32415,"2020-03-11 00:00:00.0000000","14","27.94"], [32416,"2020-03-11 00:00:00.0000000","15","27.94"], [32417,"2020-03-11 00:00:00.0000000","16","27.94"], [32418,"2020-03-11 00:00:00.0000000","17","30.30"], [32419,"2020-03-11 00:00:00.0000000","18","39.44"], [32420,"2020-03-11 00:00:00.0000000","19","57.00"], [32421,"2020-03-11 00:00:00.0000000","20","47.90"], [32422,"2020-03-11 00:00:00.0000000","21","37.87"], [32423,"2020-03-11 00:00:00.0000000","22","30.99"], [32424,"2020-03-11 00:00:00.0000000","23","27.00"], [32425,"2020-03-11 00:00:00.0000000","24","17.92"], [32426,"2020-03-12 00:00:00.0000000","1","13.93"], [32427,"2020-03-12 00:00:00.0000000","2","9.96"], [32428,"2020-03-12 00:00:00.0000000","3","4.50"], [32429,"2020-03-12 00:00:00.0000000","4","2.65"], [32430,"2020-03-12 00:00:00.0000000","5","8.98"], [32431,"2020-03-12 00:00:00.0000000","6","20.68"], [32432,"2020-03-12 00:00:00.0000000","7","35.56"], [32433,"2020-03-12 00:00:00.0000000","8","38.80"], [32434,"2020-03-12 00:00:00.0000000","9","31.63"], [32435,"2020-03-12 00:00:00.0000000","10","31.81"], [32436,"2020-03-12 00:00:00.0000000","11","28.45"], [32437,"2020-03-12 00:00:00.0000000","12","26.90"], [32438,"2020-03-12 00:00:00.0000000","13","26.97"], [32439,"2020-03-12 00:00:00.0000000","14","26.99"], [32440,"2020-03-12 00:00:00.0000000","15","27.20"], [32441,"2020-03-12 00:00:00.0000000","16","28.80"], [32442,"2020-03-12 00:00:00.0000000","17","35.06"], [32443,"2020-03-12 00:00:00.0000000","18","38.25"], [32444,"2020-03-12 00:00:00.0000000","19","56.00"], [32445,"2020-03-12 00:00:00.0000000","20","48.32"], [32446,"2020-03-12 00:00:00.0000000","21","36.00"], [32447,"2020-03-12 00:00:00.0000000","22","36.00"], [32448,"2020-03-12 00:00:00.0000000","23","27.44"], [32449,"2020-03-12 00:00:00.0000000","24","24.90"], [32450,"2020-03-13 00:00:00.0000000","1","29.16"], [32451,"2020-03-13 00:00:00.0000000","2","32.72"], [32452,"2020-03-13 00:00:00.0000000","3","28.50"], [32453,"2020-03-13 00:00:00.0000000","4","29.00"], [32454,"2020-03-13 00:00:00.0000000","5","33.67"], [32455,"2020-03-13 00:00:00.0000000","6","35.90"], [32456,"2020-03-13 00:00:00.0000000","7","45.00"], [32457,"2020-03-13 00:00:00.0000000","8","31.48"], [32458,"2020-03-13 00:00:00.0000000","9","35.50"], [32459,"2020-03-13 00:00:00.0000000","10","36.00"], [32460,"2020-03-13 00:00:00.0000000","11","34.00"], [32461,"2020-03-13 00:00:00.0000000","12","38.00"], [32462,"2020-03-13 00:00:00.0000000","13","38.74"], [32463,"2020-03-13 00:00:00.0000000","14","38.00"], [32464,"2020-03-13 00:00:00.0000000","15","37.00"], [32465,"2020-03-13 00:00:00.0000000","16","35.00"], [32466,"2020-03-13 00:00:00.0000000","17","41.80"], [32467,"2020-03-13 00:00:00.0000000","18","50.84"], [32468,"2020-03-13 00:00:00.0000000","19","75.00"], [32469,"2020-03-13 00:00:00.0000000","20","52.60"], [32470,"2020-03-13 00:00:00.0000000","21","33.57"], [32471,"2020-03-13 00:00:00.0000000","22","33.48"], [32472,"2020-03-13 00:00:00.0000000","23","32.00"], [32473,"2020-03-13 00:00:00.0000000","24","39.00"], [32474,"2020-03-14 00:00:00.0000000","1","38.00"], [32475,"2020-03-14 00:00:00.0000000","2","31.30"], [32476,"2020-03-14 00:00:00.0000000","3","28.91"], [32477,"2020-03-14 00:00:00.0000000","4","25.98"], [32478,"2020-03-14 00:00:00.0000000","5","26.50"], [32479,"2020-03-14 00:00:00.0000000","6","30.52"], [32480,"2020-03-14 00:00:00.0000000","7","30.48"], [32481,"2020-03-14 00:00:00.0000000","8","32.42"], [32482,"2020-03-14 00:00:00.0000000","9","40.50"], [32483,"2020-03-14 00:00:00.0000000","10","45.00"], [32484,"2020-03-14 00:00:00.0000000","11","42.00"], [32485,"2020-03-14 00:00:00.0000000","12","38.20"], [32486,"2020-03-14 00:00:00.0000000","13","37.00"], [32487,"2020-03-14 00:00:00.0000000","14","29.93"], [32488,"2020-03-14 00:00:00.0000000","15","28.00"], [32489,"2020-03-14 00:00:00.0000000","16","28.49"], [32490,"2020-03-14 00:00:00.0000000","17","31.08"], [32491,"2020-03-14 00:00:00.0000000","18","39.93"], [32492,"2020-03-14 00:00:00.0000000","19","49.94"], [32493,"2020-03-14 00:00:00.0000000","20","41.40"], [32494,"2020-03-14 00:00:00.0000000","21","31.58"], [32495,"2020-03-14 00:00:00.0000000","22","25.90"], [32496,"2020-03-14 00:00:00.0000000","23","22.04"], [32497,"2020-03-14 00:00:00.0000000","24","17.61"], [32498,"2020-03-15 00:00:00.0000000","1","13.10"], [32499,"2020-03-15 00:00:00.0000000","2","9.22"], [32500,"2020-03-15 00:00:00.0000000","3","7.91"], [32501,"2020-03-15 00:00:00.0000000","4","6.64"], [32502,"2020-03-15 00:00:00.0000000","5","8.12"], [32503,"2020-03-15 00:00:00.0000000","6","8.81"], [32504,"2020-03-15 00:00:00.0000000","7","11.14"], [32505,"2020-03-15 00:00:00.0000000","8","8.68"], [32506,"2020-03-15 00:00:00.0000000","9","14.85"], [32507,"2020-03-15 00:00:00.0000000","10","27.40"], [32508,"2020-03-15 00:00:00.0000000","11","39.00"], [32509,"2020-03-15 00:00:00.0000000","12","31.80"], [32510,"2020-03-15 00:00:00.0000000","13","38.00"], [32511,"2020-03-15 00:00:00.0000000","14","38.00"], [32512,"2020-03-15 00:00:00.0000000","15","32.16"], [32513,"2020-03-15 00:00:00.0000000","16","27.90"], [32514,"2020-03-15 00:00:00.0000000","17","31.00"], [32515,"2020-03-15 00:00:00.0000000","18","36.99"], [32516,"2020-03-15 00:00:00.0000000","19","48.50"], [32517,"2020-03-15 00:00:00.0000000","20","52.00"], [32518,"2020-03-15 00:00:00.0000000","21","45.00"], [32519,"2020-03-15 00:00:00.0000000","22","38.10"], [32520,"2020-03-15 00:00:00.0000000","23","37.91"], [32521,"2020-03-15 00:00:00.0000000","24","27.94"], [32522,"2020-03-16 00:00:00.0000000","1","32.43"], [32523,"2020-03-16 00:00:00.0000000","2","36.90"], [32524,"2020-03-16 00:00:00.0000000","3","31.96"], [32525,"2020-03-16 00:00:00.0000000","4","28.96"], [32526,"2020-03-16 00:00:00.0000000","5","30.92"], [32527,"2020-03-16 00:00:00.0000000","6","31.41"], [32528,"2020-03-16 00:00:00.0000000","7","47.37"], [32529,"2020-03-16 00:00:00.0000000","8","57.59"], [32530,"2020-03-16 00:00:00.0000000","9","56.00"], [32531,"2020-03-16 00:00:00.0000000","10","42.50"], [32532,"2020-03-16 00:00:00.0000000","11","29.43"], [32533,"2020-03-16 00:00:00.0000000","12","23.04"], [32534,"2020-03-16 00:00:00.0000000","13","23.20"], [32535,"2020-03-16 00:00:00.0000000","14","23.32"], [32536,"2020-03-16 00:00:00.0000000","15","24.97"], [32537,"2020-03-16 00:00:00.0000000","16","28.36"], [32538,"2020-03-16 00:00:00.0000000","17","31.08"], [32539,"2020-03-16 00:00:00.0000000","18","38.63"], [32540,"2020-03-16 00:00:00.0000000","19","56.94"], [32541,"2020-03-16 00:00:00.0000000","20","40.00"], [32542,"2020-03-16 00:00:00.0000000","21","32.25"], [32543,"2020-03-16 00:00:00.0000000","22","31.70"], [32544,"2020-03-16 00:00:00.0000000","23","26.59"], [32545,"2020-03-16 00:00:00.0000000","24","23.91"], [32546,"2020-03-17 00:00:00.0000000","1","21.99"], [32547,"2020-03-17 00:00:00.0000000","2","21.50"], [32548,"2020-03-17 00:00:00.0000000","3","21.18"], [32549,"2020-03-17 00:00:00.0000000","4","21.47"], [32550,"2020-03-17 00:00:00.0000000","5","22.29"], [32551,"2020-03-17 00:00:00.0000000","6","28.45"], [32552,"2020-03-17 00:00:00.0000000","7","33.07"], [32553,"2020-03-17 00:00:00.0000000","8","33.69"], [32554,"2020-03-17 00:00:00.0000000","9","37.10"], [32555,"2020-03-17 00:00:00.0000000","10","36.60"], [32556,"2020-03-17 00:00:00.0000000","11","32.00"], [32557,"2020-03-17 00:00:00.0000000","12","31.66"], [32558,"2020-03-17 00:00:00.0000000","13","30.20"], [32559,"2020-03-17 00:00:00.0000000","14","30.96"], [32560,"2020-03-17 00:00:00.0000000","15","26.99"], [32561,"2020-03-17 00:00:00.0000000","16","26.98"], [32562,"2020-03-17 00:00:00.0000000","17","31.00"], [32563,"2020-03-17 00:00:00.0000000","18","38.90"], [32564,"2020-03-17 00:00:00.0000000","19","50.99"], [32565,"2020-03-17 00:00:00.0000000","20","48.00"], [32566,"2020-03-17 00:00:00.0000000","21","35.70"], [32567,"2020-03-17 00:00:00.0000000","22","34.15"], [32568,"2020-03-17 00:00:00.0000000","23","29.96"], [32569,"2020-03-17 00:00:00.0000000","24","24.00"], [32570,"2020-03-18 00:00:00.0000000","1","27.00"], [32571,"2020-03-18 00:00:00.0000000","2","28.80"], [32572,"2020-03-18 00:00:00.0000000","3","25.16"], [32573,"2020-03-18 00:00:00.0000000","4","19.92"], [32574,"2020-03-18 00:00:00.0000000","5","19.92"], [32575,"2020-03-18 00:00:00.0000000","6","26.47"], [32576,"2020-03-18 00:00:00.0000000","7","33.00"], [32577,"2020-03-18 00:00:00.0000000","8","29.39"], [32578,"2020-03-18 00:00:00.0000000","9","33.70"], [32579,"2020-03-18 00:00:00.0000000","10","37.03"], [32580,"2020-03-18 00:00:00.0000000","11","32.60"], [32581,"2020-03-18 00:00:00.0000000","12","32.66"], [32582,"2020-03-18 00:00:00.0000000","13","33.00"], [32583,"2020-03-18 00:00:00.0000000","14","32.60"], [32584,"2020-03-18 00:00:00.0000000","15","32.00"], [32585,"2020-03-18 00:00:00.0000000","16","30.00"], [32586,"2020-03-18 00:00:00.0000000","17","35.00"], [32587,"2020-03-18 00:00:00.0000000","18","40.70"], [32588,"2020-03-18 00:00:00.0000000","19","54.00"], [32589,"2020-03-18 00:00:00.0000000","20","50.07"], [32590,"2020-03-18 00:00:00.0000000","21","37.00"], [32591,"2020-03-18 00:00:00.0000000","22","33.97"], [32592,"2020-03-18 00:00:00.0000000","23","30.94"], [32593,"2020-03-18 00:00:00.0000000","24","27.09"], [32594,"2020-03-19 00:00:00.0000000","1","27.51"], [32595,"2020-03-19 00:00:00.0000000","2","28.46"], [32596,"2020-03-19 00:00:00.0000000","3","27.92"], [32597,"2020-03-19 00:00:00.0000000","4","27.03"], [32598,"2020-03-19 00:00:00.0000000","5","27.07"], [32599,"2020-03-19 00:00:00.0000000","6","28.82"], [32600,"2020-03-19 00:00:00.0000000","7","33.86"], [32601,"2020-03-19 00:00:00.0000000","8","35.30"], [32602,"2020-03-19 00:00:00.0000000","9","42.00"], [32603,"2020-03-19 00:00:00.0000000","10","46.00"], [32604,"2020-03-19 00:00:00.0000000","11","44.60"], [32605,"2020-03-19 00:00:00.0000000","12","42.44"], [32606,"2020-03-19 00:00:00.0000000","13","42.00"], [32607,"2020-03-19 00:00:00.0000000","14","40.40"], [32608,"2020-03-19 00:00:00.0000000","15","35.90"], [32609,"2020-03-19 00:00:00.0000000","16","32.35"], [32610,"2020-03-19 00:00:00.0000000","17","43.00"], [32611,"2020-03-19 00:00:00.0000000","18","53.99"], [32612,"2020-03-19 00:00:00.0000000","19","86.60"], [32613,"2020-03-19 00:00:00.0000000","20","65.00"], [32614,"2020-03-19 00:00:00.0000000","21","36.80"], [32615,"2020-03-19 00:00:00.0000000","22","31.78"], [32616,"2020-03-19 00:00:00.0000000","23","25.98"], [32617,"2020-03-19 00:00:00.0000000","24","30.00"], [32618,"2020-03-20 00:00:00.0000000","1","28.91"], [32619,"2020-03-20 00:00:00.0000000","2","28.04"], [32620,"2020-03-20 00:00:00.0000000","3","27.50"], [32621,"2020-03-20 00:00:00.0000000","4","26.21"], [32622,"2020-03-20 00:00:00.0000000","5","25.61"], [32623,"2020-03-20 00:00:00.0000000","6","26.52"], [32624,"2020-03-20 00:00:00.0000000","7","32.70"], [32625,"2020-03-20 00:00:00.0000000","8","33.27"], [32626,"2020-03-20 00:00:00.0000000","9","39.93"], [32627,"2020-03-20 00:00:00.0000000","10","39.93"], [32628,"2020-03-20 00:00:00.0000000","11","32.00"], [32629,"2020-03-20 00:00:00.0000000","12","28.73"], [32630,"2020-03-20 00:00:00.0000000","13","29.12"], [32631,"2020-03-20 00:00:00.0000000","14","27.21"], [32632,"2020-03-20 00:00:00.0000000","15","26.95"], [32633,"2020-03-20 00:00:00.0000000","16","26.95"], [32634,"2020-03-20 00:00:00.0000000","17","29.62"], [32635,"2020-03-20 00:00:00.0000000","18","35.00"], [32636,"2020-03-20 00:00:00.0000000","19","45.00"], [32637,"2020-03-20 00:00:00.0000000","20","42.51"], [32638,"2020-03-20 00:00:00.0000000","21","33.96"], [32639,"2020-03-20 00:00:00.0000000","22","29.98"], [32640,"2020-03-20 00:00:00.0000000","23","25.96"], [32641,"2020-03-20 00:00:00.0000000","24","41.70"], [32642,"2020-03-21 00:00:00.0000000","1","40.08"], [32643,"2020-03-21 00:00:00.0000000","2","40.02"], [32644,"2020-03-21 00:00:00.0000000","3","39.99"], [32645,"2020-03-21 00:00:00.0000000","4","33.10"], [32646,"2020-03-21 00:00:00.0000000","5","27.22"], [32647,"2020-03-21 00:00:00.0000000","6","21.90"], [32648,"2020-03-21 00:00:00.0000000","7","26.49"], [32649,"2020-03-21 00:00:00.0000000","8","32.00"], [32650,"2020-03-21 00:00:00.0000000","9","39.00"], [32651,"2020-03-21 00:00:00.0000000","10","37.20"], [32652,"2020-03-21 00:00:00.0000000","11","26.00"], [32653,"2020-03-21 00:00:00.0000000","12","24.63"], [32654,"2020-03-21 00:00:00.0000000","13","19.70"], [32655,"2020-03-21 00:00:00.0000000","14","13.00"], [32656,"2020-03-21 00:00:00.0000000","15","13.00"], [32657,"2020-03-21 00:00:00.0000000","16","18.00"], [32658,"2020-03-21 00:00:00.0000000","17","32.00"], [32659,"2020-03-21 00:00:00.0000000","18","36.29"], [32660,"2020-03-21 00:00:00.0000000","19","46.45"], [32661,"2020-03-21 00:00:00.0000000","20","47.18"], [32662,"2020-03-21 00:00:00.0000000","21","35.66"], [32663,"2020-03-21 00:00:00.0000000","22","36.00"], [32664,"2020-03-21 00:00:00.0000000","23","36.20"], [32665,"2020-03-21 00:00:00.0000000","24","31.10"], [32666,"2020-03-22 00:00:00.0000000","1","34.94"], [32667,"2020-03-22 00:00:00.0000000","2","34.91"], [32668,"2020-03-22 00:00:00.0000000","3","35.70"], [32669,"2020-03-22 00:00:00.0000000","4","34.14"], [32670,"2020-03-22 00:00:00.0000000","5","32.39"], [32671,"2020-03-22 00:00:00.0000000","6","32.38"], [32672,"2020-03-22 00:00:00.0000000","7","32.71"], [32673,"2020-03-22 00:00:00.0000000","8","21.00"], [32674,"2020-03-22 00:00:00.0000000","9","26.60"], [32675,"2020-03-22 00:00:00.0000000","10","32.88"], [32676,"2020-03-22 00:00:00.0000000","11","34.00"], [32677,"2020-03-22 00:00:00.0000000","12","34.00"], [32678,"2020-03-22 00:00:00.0000000","13","34.00"], [32679,"2020-03-22 00:00:00.0000000","14","31.18"], [32680,"2020-03-22 00:00:00.0000000","15","28.04"], [32681,"2020-03-22 00:00:00.0000000","16","33.30"], [32682,"2020-03-22 00:00:00.0000000","17","34.60"], [32683,"2020-03-22 00:00:00.0000000","18","39.97"], [32684,"2020-03-22 00:00:00.0000000","19","52.75"], [32685,"2020-03-22 00:00:00.0000000","20","49.78"], [32686,"2020-03-22 00:00:00.0000000","21","35.33"], [32687,"2020-03-22 00:00:00.0000000","22","30.90"], [32688,"2020-03-22 00:00:00.0000000","23","30.40"], [32689,"2020-03-22 00:00:00.0000000","24","22.91"], [32690,"2020-03-23 00:00:00.0000000","1","27.00"], [32691,"2020-03-23 00:00:00.0000000","2","29.95"], [32692,"2020-03-23 00:00:00.0000000","3","28.98"], [32693,"2020-03-23 00:00:00.0000000","4","28.67"], [32694,"2020-03-23 00:00:00.0000000","5","28.92"], [32695,"2020-03-23 00:00:00.0000000","6","28.22"], [32696,"2020-03-23 00:00:00.0000000","7","41.00"], [32697,"2020-03-23 00:00:00.0000000","8","39.00"], [32698,"2020-03-23 00:00:00.0000000","9","40.00"], [32699,"2020-03-23 00:00:00.0000000","10","36.03"], [32700,"2020-03-23 00:00:00.0000000","11","29.75"], [32701,"2020-03-23 00:00:00.0000000","12","29.00"], [32702,"2020-03-23 00:00:00.0000000","13","28.80"], [32703,"2020-03-23 00:00:00.0000000","14","28.00"], [32704,"2020-03-23 00:00:00.0000000","15","26.45"], [32705,"2020-03-23 00:00:00.0000000","16","27.26"], [32706,"2020-03-23 00:00:00.0000000","17","29.96"], [32707,"2020-03-23 00:00:00.0000000","18","37.61"], [32708,"2020-03-23 00:00:00.0000000","19","49.00"], [32709,"2020-03-23 00:00:00.0000000","20","46.92"], [32710,"2020-03-23 00:00:00.0000000","21","32.94"], [32711,"2020-03-23 00:00:00.0000000","22","30.76"], [32712,"2020-03-23 00:00:00.0000000","23","25.00"], [32713,"2020-03-23 00:00:00.0000000","24","24.96"], [32714,"2020-03-24 00:00:00.0000000","1","26.04"], [32715,"2020-03-24 00:00:00.0000000","2","24.00"], [32716,"2020-03-24 00:00:00.0000000","3","23.90"], [32717,"2020-03-24 00:00:00.0000000","4","19.75"], [32718,"2020-03-24 00:00:00.0000000","5","18.81"], [32719,"2020-03-24 00:00:00.0000000","6","22.84"], [32720,"2020-03-24 00:00:00.0000000","7","25.91"], [32721,"2020-03-24 00:00:00.0000000","8","30.00"], [32722,"2020-03-24 00:00:00.0000000","9","34.00"], [32723,"2020-03-24 00:00:00.0000000","10","32.60"], [32724,"2020-03-24 00:00:00.0000000","11","26.23"], [32725,"2020-03-24 00:00:00.0000000","12","24.17"], [32726,"2020-03-24 00:00:00.0000000","13","24.00"], [32727,"2020-03-24 00:00:00.0000000","14","23.00"], [32728,"2020-03-24 00:00:00.0000000","15","22.72"], [32729,"2020-03-24 00:00:00.0000000","16","21.14"], [32730,"2020-03-24 00:00:00.0000000","17","31.50"], [32731,"2020-03-24 00:00:00.0000000","18","32.30"], [32732,"2020-03-24 00:00:00.0000000","19","40.76"], [32733,"2020-03-24 00:00:00.0000000","20","42.41"], [32734,"2020-03-24 00:00:00.0000000","21","29.93"], [32735,"2020-03-24 00:00:00.0000000","22","29.32"], [32736,"2020-03-24 00:00:00.0000000","23","22.68"], [32737,"2020-03-24 00:00:00.0000000","24","19.60"], [32738,"2020-03-25 00:00:00.0000000","1","18.36"], [32739,"2020-03-25 00:00:00.0000000","2","18.63"], [32740,"2020-03-25 00:00:00.0000000","3","18.47"], [32741,"2020-03-25 00:00:00.0000000","4","19.96"], [32742,"2020-03-25 00:00:00.0000000","5","23.00"], [32743,"2020-03-25 00:00:00.0000000","6","26.43"], [32744,"2020-03-25 00:00:00.0000000","7","33.70"], [32745,"2020-03-25 00:00:00.0000000","8","28.00"], [32746,"2020-03-25 00:00:00.0000000","9","31.10"], [32747,"2020-03-25 00:00:00.0000000","10","34.20"], [32748,"2020-03-25 00:00:00.0000000","11","28.00"], [32749,"2020-03-25 00:00:00.0000000","12","27.12"], [32750,"2020-03-25 00:00:00.0000000","13","31.00"], [32751,"2020-03-25 00:00:00.0000000","14","31.45"], [32752,"2020-03-25 00:00:00.0000000","15","28.90"], [32753,"2020-03-25 00:00:00.0000000","16","29.00"], [32754,"2020-03-25 00:00:00.0000000","17","32.50"], [32755,"2020-03-25 00:00:00.0000000","18","41.30"], [32756,"2020-03-25 00:00:00.0000000","19","61.00"], [32757,"2020-03-25 00:00:00.0000000","20","59.50"], [32758,"2020-03-25 00:00:00.0000000","21","38.04"], [32759,"2020-03-25 00:00:00.0000000","22","32.46"], [32760,"2020-03-25 00:00:00.0000000","23","29.99"], [32761,"2020-03-25 00:00:00.0000000","24","27.74"], [32762,"2020-03-26 00:00:00.0000000","1","27.52"], [32763,"2020-03-26 00:00:00.0000000","2","27.74"], [32764,"2020-03-26 00:00:00.0000000","3","27.06"], [32765,"2020-03-26 00:00:00.0000000","4","24.94"], [32766,"2020-03-26 00:00:00.0000000","5","24.50"], [32767,"2020-03-26 00:00:00.0000000","6","25.45"], [32768,"2020-03-26 00:00:00.0000000","7","29.01"], [32769,"2020-03-26 00:00:00.0000000","8","30.00"], [32770,"2020-03-26 00:00:00.0000000","9","33.00"], [32771,"2020-03-26 00:00:00.0000000","10","32.06"], [32772,"2020-03-26 00:00:00.0000000","11","28.03"], [32773,"2020-03-26 00:00:00.0000000","12","27.56"], [32774,"2020-03-26 00:00:00.0000000","13","28.00"], [32775,"2020-03-26 00:00:00.0000000","14","27.23"], [32776,"2020-03-26 00:00:00.0000000","15","27.00"], [32777,"2020-03-26 00:00:00.0000000","16","28.05"], [32778,"2020-03-26 00:00:00.0000000","17","30.71"], [32779,"2020-03-26 00:00:00.0000000","18","37.00"], [32780,"2020-03-26 00:00:00.0000000","19","49.50"], [32781,"2020-03-26 00:00:00.0000000","20","50.13"], [32782,"2020-03-26 00:00:00.0000000","21","33.00"], [32783,"2020-03-26 00:00:00.0000000","22","31.46"], [32784,"2020-03-26 00:00:00.0000000","23","27.54"], [32785,"2020-03-26 00:00:00.0000000","24","33.24"], [32786,"2020-03-27 00:00:00.0000000","1","33.24"], [32787,"2020-03-27 00:00:00.0000000","2","31.43"], [32788,"2020-03-27 00:00:00.0000000","3","26.09"], [32789,"2020-03-27 00:00:00.0000000","4","25.81"], [32790,"2020-03-27 00:00:00.0000000","5","25.45"], [32791,"2020-03-27 00:00:00.0000000","6","26.00"], [32792,"2020-03-27 00:00:00.0000000","7","32.76"], [32793,"2020-03-27 00:00:00.0000000","8","37.10"], [32794,"2020-03-27 00:00:00.0000000","9","38.00"], [32795,"2020-03-27 00:00:00.0000000","10","35.90"], [32796,"2020-03-27 00:00:00.0000000","11","29.00"], [32797,"2020-03-27 00:00:00.0000000","12","28.30"], [32798,"2020-03-27 00:00:00.0000000","13","26.80"], [32799,"2020-03-27 00:00:00.0000000","14","25.48"], [32800,"2020-03-27 00:00:00.0000000","15","24.00"], [32801,"2020-03-27 00:00:00.0000000","16","26.00"], [32802,"2020-03-27 00:00:00.0000000","17","26.44"], [32803,"2020-03-27 00:00:00.0000000","18","31.10"], [32804,"2020-03-27 00:00:00.0000000","19","40.99"], [32805,"2020-03-27 00:00:00.0000000","20","40.00"], [32806,"2020-03-27 00:00:00.0000000","21","29.33"], [32807,"2020-03-27 00:00:00.0000000","22","28.49"], [32808,"2020-03-27 00:00:00.0000000","23","27.47"], [32809,"2020-03-27 00:00:00.0000000","24","30.60"], [32810,"2020-03-28 00:00:00.0000000","1","27.92"], [32811,"2020-03-28 00:00:00.0000000","2","27.20"], [32812,"2020-03-28 00:00:00.0000000","3","20.00"], [32813,"2020-03-28 00:00:00.0000000","4","18.10"], [32814,"2020-03-28 00:00:00.0000000","5","17.04"], [32815,"2020-03-28 00:00:00.0000000","6","17.52"], [32816,"2020-03-28 00:00:00.0000000","7","17.47"], [32817,"2020-03-28 00:00:00.0000000","8","21.00"], [32818,"2020-03-28 00:00:00.0000000","9","26.60"], [32819,"2020-03-28 00:00:00.0000000","10","26.00"], [32820,"2020-03-28 00:00:00.0000000","11","19.83"], [32821,"2020-03-28 00:00:00.0000000","12","15.65"], [32822,"2020-03-28 00:00:00.0000000","13","14.22"], [32823,"2020-03-28 00:00:00.0000000","14","10.00"], [32824,"2020-03-28 00:00:00.0000000","15","6.00"], [32825,"2020-03-28 00:00:00.0000000","16","8.00"], [32826,"2020-03-28 00:00:00.0000000","17","22.00"], [32827,"2020-03-28 00:00:00.0000000","18","27.38"], [32828,"2020-03-28 00:00:00.0000000","19","39.32"], [32829,"2020-03-28 00:00:00.0000000","20","40.99"], [32830,"2020-03-28 00:00:00.0000000","21","30.90"], [32831,"2020-03-28 00:00:00.0000000","22","28.60"], [32832,"2020-03-28 00:00:00.0000000","23","26.24"], [32833,"2020-03-28 00:00:00.0000000","24","15.00"], [32834,"2020-03-29 00:00:00.0000000","1","10.18"], [32835,"2020-03-29 00:00:00.0000000","2","6.76"], [32836,"2020-03-29 00:00:00.0000000","3","3.06"], [32837,"2020-03-29 00:00:00.0000000","4","1.43"], [32838,"2020-03-29 00:00:00.0000000","5","3.37"], [32839,"2020-03-29 00:00:00.0000000","6","5.15"], [32840,"2020-03-29 00:00:00.0000000","7","2.38"], [32841,"2020-03-29 00:00:00.0000000","8","4.85"], [32842,"2020-03-29 00:00:00.0000000","9","10.18"], [32843,"2020-03-29 00:00:00.0000000","10","15.60"], [32844,"2020-03-29 00:00:00.0000000","11","22.26"], [32845,"2020-03-29 00:00:00.0000000","12","27.07"], [32846,"2020-03-29 00:00:00.0000000","13","22.15"], [32847,"2020-03-29 00:00:00.0000000","14","16.20"], [32848,"2020-03-29 00:00:00.0000000","15","22.00"], [32849,"2020-03-29 00:00:00.0000000","16","25.00"], [32850,"2020-03-29 00:00:00.0000000","17","29.40"], [32851,"2020-03-29 00:00:00.0000000","18","34.94"], [32852,"2020-03-29 00:00:00.0000000","19","39.00"], [32853,"2020-03-29 00:00:00.0000000","20","40.46"], [32854,"2020-03-29 00:00:00.0000000","21","33.96"], [32855,"2020-03-29 00:00:00.0000000","22","30.10"], [32856,"2020-03-29 00:00:00.0000000","23","20.00"], [32857,"2020-03-30 00:00:00.0000000","1","16.41"], [32858,"2020-03-30 00:00:00.0000000","2","24.10"], [32859,"2020-03-30 00:00:00.0000000","3","25.70"], [32860,"2020-03-30 00:00:00.0000000","4","24.00"], [32861,"2020-03-30 00:00:00.0000000","5","22.69"], [32862,"2020-03-30 00:00:00.0000000","6","22.98"], [32863,"2020-03-30 00:00:00.0000000","7","39.24"], [32864,"2020-03-30 00:00:00.0000000","8","28.50"], [32865,"2020-03-30 00:00:00.0000000","9","33.00"], [32866,"2020-03-30 00:00:00.0000000","10","36.00"], [32867,"2020-03-30 00:00:00.0000000","11","30.62"], [32868,"2020-03-30 00:00:00.0000000","12","30.03"], [32869,"2020-03-30 00:00:00.0000000","13","30.85"], [32870,"2020-03-30 00:00:00.0000000","14","26.83"], [32871,"2020-03-30 00:00:00.0000000","15","23.92"], [32872,"2020-03-30 00:00:00.0000000","16","24.04"], [32873,"2020-03-30 00:00:00.0000000","17","28.34"], [32874,"2020-03-30 00:00:00.0000000","18","30.85"], [32875,"2020-03-30 00:00:00.0000000","19","38.00"], [32876,"2020-03-30 00:00:00.0000000","20","39.26"], [32877,"2020-03-30 00:00:00.0000000","21","37.33"], [32878,"2020-03-30 00:00:00.0000000","22","31.60"], [32879,"2020-03-30 00:00:00.0000000","23","25.70"], [32880,"2020-03-30 00:00:00.0000000","24","24.65"], [32881,"2020-03-31 00:00:00.0000000","1","18.15"], [32882,"2020-03-31 00:00:00.0000000","2","21.80"], [32883,"2020-03-31 00:00:00.0000000","3","26.23"], [32884,"2020-03-31 00:00:00.0000000","4","24.99"], [32885,"2020-03-31 00:00:00.0000000","5","22.00"], [32886,"2020-03-31 00:00:00.0000000","6","28.06"], [32887,"2020-03-31 00:00:00.0000000","7","33.06"], [32888,"2020-03-31 00:00:00.0000000","8","30.00"], [32889,"2020-03-31 00:00:00.0000000","9","31.20"], [32890,"2020-03-31 00:00:00.0000000","10","29.00"], [32891,"2020-03-31 00:00:00.0000000","11","25.91"], [32892,"2020-03-31 00:00:00.0000000","12","26.90"], [32893,"2020-03-31 00:00:00.0000000","13","28.00"], [32894,"2020-03-31 00:00:00.0000000","14","25.68"], [32895,"2020-03-31 00:00:00.0000000","15","24.32"], [32896,"2020-03-31 00:00:00.0000000","16","25.57"], [32897,"2020-03-31 00:00:00.0000000","17","28.01"], [32898,"2020-03-31 00:00:00.0000000","18","32.00"], [32899,"2020-03-31 00:00:00.0000000","19","41.60"], [32900,"2020-03-31 00:00:00.0000000","20","42.00"], [32901,"2020-03-31 00:00:00.0000000","21","40.42"], [32902,"2020-03-31 00:00:00.0000000","22","30.82"], [32903,"2020-03-31 00:00:00.0000000","23","28.46"], [32904,"2020-03-31 00:00:00.0000000","24","28.71"], [32905,"2020-04-01 00:00:00.0000000","1","24.53"], [32906,"2020-04-01 00:00:00.0000000","2","25.72"], [32907,"2020-04-01 00:00:00.0000000","3","29.02"], [32908,"2020-04-01 00:00:00.0000000","4","26.10"], [32909,"2020-04-01 00:00:00.0000000","5","24.59"], [32910,"2020-04-01 00:00:00.0000000","6","24.36"], [32911,"2020-04-01 00:00:00.0000000","7","28.97"], [32912,"2020-04-01 00:00:00.0000000","8","31.00"], [32913,"2020-04-01 00:00:00.0000000","9","35.90"], [32914,"2020-04-01 00:00:00.0000000","10","32.90"], [32915,"2020-04-01 00:00:00.0000000","11","26.75"], [32916,"2020-04-01 00:00:00.0000000","12","26.01"], [32917,"2020-04-01 00:00:00.0000000","13","27.96"], [32918,"2020-04-01 00:00:00.0000000","14","25.03"], [32919,"2020-04-01 00:00:00.0000000","15","24.04"], [32920,"2020-04-01 00:00:00.0000000","16","25.00"], [32921,"2020-04-01 00:00:00.0000000","17","26.90"], [32922,"2020-04-01 00:00:00.0000000","18","30.90"], [32923,"2020-04-01 00:00:00.0000000","19","38.00"], [32924,"2020-04-01 00:00:00.0000000","20","40.30"], [32925,"2020-04-01 00:00:00.0000000","21","37.96"], [32926,"2020-04-01 00:00:00.0000000","22","28.98"], [32927,"2020-04-01 00:00:00.0000000","23","25.41"], [32928,"2020-04-01 00:00:00.0000000","24","35.12"], [32929,"2020-04-02 00:00:00.0000000","1","20.96"], [32930,"2020-04-02 00:00:00.0000000","2","25.70"], [32931,"2020-04-02 00:00:00.0000000","3","24.00"], [32932,"2020-04-02 00:00:00.0000000","4","18.91"], [32933,"2020-04-02 00:00:00.0000000","5","20.45"], [32934,"2020-04-02 00:00:00.0000000","6","22.95"], [32935,"2020-04-02 00:00:00.0000000","7","24.83"], [32936,"2020-04-02 00:00:00.0000000","8","31.00"], [32937,"2020-04-02 00:00:00.0000000","9","37.49"], [32938,"2020-04-02 00:00:00.0000000","10","35.00"], [32939,"2020-04-02 00:00:00.0000000","11","28.50"], [32940,"2020-04-02 00:00:00.0000000","12","27.45"], [32941,"2020-04-02 00:00:00.0000000","13","26.45"], [32942,"2020-04-02 00:00:00.0000000","14","21.44"], [32943,"2020-04-02 00:00:00.0000000","15","15.61"], [32944,"2020-04-02 00:00:00.0000000","16","15.52"], [32945,"2020-04-02 00:00:00.0000000","17","28.00"], [32946,"2020-04-02 00:00:00.0000000","18","35.00"], [32947,"2020-04-02 00:00:00.0000000","19","35.70"], [32948,"2020-04-02 00:00:00.0000000","20","35.70"], [32949,"2020-04-02 00:00:00.0000000","21","37.60"], [32950,"2020-04-02 00:00:00.0000000","22","34.76"], [32951,"2020-04-02 00:00:00.0000000","23","28.00"], [32952,"2020-04-02 00:00:00.0000000","24","29.94"], [32953,"2020-04-03 00:00:00.0000000","1","22.13"], [32954,"2020-04-03 00:00:00.0000000","2","26.40"], [32955,"2020-04-03 00:00:00.0000000","3","30.84"], [32956,"2020-04-03 00:00:00.0000000","4","29.93"], [32957,"2020-04-03 00:00:00.0000000","5","29.00"], [32958,"2020-04-03 00:00:00.0000000","6","27.53"], [32959,"2020-04-03 00:00:00.0000000","7","30.00"], [32960,"2020-04-03 00:00:00.0000000","8","25.99"], [32961,"2020-04-03 00:00:00.0000000","9","29.33"], [32962,"2020-04-03 00:00:00.0000000","10","30.99"], [32963,"2020-04-03 00:00:00.0000000","11","28.80"], [32964,"2020-04-03 00:00:00.0000000","12","30.20"], [32965,"2020-04-03 00:00:00.0000000","13","30.54"], [32966,"2020-04-03 00:00:00.0000000","14","28.00"], [32967,"2020-04-03 00:00:00.0000000","15","25.00"], [32968,"2020-04-03 00:00:00.0000000","16","23.88"], [32969,"2020-04-03 00:00:00.0000000","17","26.14"], [32970,"2020-04-03 00:00:00.0000000","18","34.78"], [32971,"2020-04-03 00:00:00.0000000","19","41.60"], [32972,"2020-04-03 00:00:00.0000000","20","40.22"], [32973,"2020-04-03 00:00:00.0000000","21","37.98"], [32974,"2020-04-03 00:00:00.0000000","22","29.20"], [32975,"2020-04-03 00:00:00.0000000","23","25.37"], [32976,"2020-04-03 00:00:00.0000000","24","31.00"], [32977,"2020-04-04 00:00:00.0000000","1","25.60"], [32978,"2020-04-04 00:00:00.0000000","2","27.40"], [32979,"2020-04-04 00:00:00.0000000","3","28.00"], [32980,"2020-04-04 00:00:00.0000000","4","30.00"], [32981,"2020-04-04 00:00:00.0000000","5","28.00"], [32982,"2020-04-04 00:00:00.0000000","6","26.05"], [32983,"2020-04-04 00:00:00.0000000","7","27.91"], [32984,"2020-04-04 00:00:00.0000000","8","32.00"], [32985,"2020-04-04 00:00:00.0000000","9","38.00"], [32986,"2020-04-04 00:00:00.0000000","10","38.00"], [32987,"2020-04-04 00:00:00.0000000","11","33.03"], [32988,"2020-04-04 00:00:00.0000000","12","32.00"], [32989,"2020-04-04 00:00:00.0000000","13","27.00"], [32990,"2020-04-04 00:00:00.0000000","14","12.70"], [32991,"2020-04-04 00:00:00.0000000","15","8.96"], [32992,"2020-04-04 00:00:00.0000000","16","13.08"], [32993,"2020-04-04 00:00:00.0000000","17","18.62"], [32994,"2020-04-04 00:00:00.0000000","18","32.50"], [32995,"2020-04-04 00:00:00.0000000","19","40.00"], [32996,"2020-04-04 00:00:00.0000000","20","39.63"], [32997,"2020-04-04 00:00:00.0000000","21","33.20"], [32998,"2020-04-04 00:00:00.0000000","22","22.00"], [32999,"2020-04-04 00:00:00.0000000","23","15.41"], [33000,"2020-04-04 00:00:00.0000000","24","16.35"], [33001,"2020-04-05 00:00:00.0000000","1","10.29"], [33002,"2020-04-05 00:00:00.0000000","2","8.86"], [33003,"2020-04-05 00:00:00.0000000","3","8.94"], [33004,"2020-04-05 00:00:00.0000000","4","7.38"], [33005,"2020-04-05 00:00:00.0000000","5","4.53"], [33006,"2020-04-05 00:00:00.0000000","6","4.76"], [33007,"2020-04-05 00:00:00.0000000","7","4.74"], [33008,"2020-04-05 00:00:00.0000000","8","7.26"], [33009,"2020-04-05 00:00:00.0000000","9","5.21"], [33010,"2020-04-05 00:00:00.0000000","10","4.12"], [33011,"2020-04-05 00:00:00.0000000","11","1.93"], [33012,"2020-04-05 00:00:00.0000000","12","0.02"], [33013,"2020-04-05 00:00:00.0000000","13","-0.02"], [33014,"2020-04-05 00:00:00.0000000","14","-9.28"], [33015,"2020-04-05 00:00:00.0000000","15","-19.00"], [33016,"2020-04-05 00:00:00.0000000","16","-4.35"], [33017,"2020-04-05 00:00:00.0000000","17","4.04"], [33018,"2020-04-05 00:00:00.0000000","18","13.97"], [33019,"2020-04-05 00:00:00.0000000","19","18.27"], [33020,"2020-04-05 00:00:00.0000000","20","27.00"], [33021,"2020-04-05 00:00:00.0000000","21","29.30"], [33022,"2020-04-05 00:00:00.0000000","22","11.27"], [33023,"2020-04-05 00:00:00.0000000","23","9.03"], [33024,"2020-04-05 00:00:00.0000000","24","6.10"], [33025,"2020-04-06 00:00:00.0000000","1","3.36"], [33026,"2020-04-06 00:00:00.0000000","2","5.42"], [33027,"2020-04-06 00:00:00.0000000","3","3.16"], [33028,"2020-04-06 00:00:00.0000000","4","3.13"], [33029,"2020-04-06 00:00:00.0000000","5","4.28"], [33030,"2020-04-06 00:00:00.0000000","6","9.94"], [33031,"2020-04-06 00:00:00.0000000","7","17.95"], [33032,"2020-04-06 00:00:00.0000000","8","19.41"], [33033,"2020-04-06 00:00:00.0000000","9","27.00"], [33034,"2020-04-06 00:00:00.0000000","10","28.00"], [33035,"2020-04-06 00:00:00.0000000","11","22.00"], [33036,"2020-04-06 00:00:00.0000000","12","20.00"], [33037,"2020-04-06 00:00:00.0000000","13","28.80"], [33038,"2020-04-06 00:00:00.0000000","14","25.71"], [33039,"2020-04-06 00:00:00.0000000","15","26.08"], [33040,"2020-04-06 00:00:00.0000000","16","23.72"], [33041,"2020-04-06 00:00:00.0000000","17","31.90"], [33042,"2020-04-06 00:00:00.0000000","18","27.97"], [33043,"2020-04-06 00:00:00.0000000","19","38.00"], [33044,"2020-04-06 00:00:00.0000000","20","41.20"], [33045,"2020-04-06 00:00:00.0000000","21","43.32"], [33046,"2020-04-06 00:00:00.0000000","22","35.90"], [33047,"2020-04-06 00:00:00.0000000","23","29.80"], [33048,"2020-04-06 00:00:00.0000000","24","33.80"], [33049,"2020-04-07 00:00:00.0000000","1","30.50"], [33050,"2020-04-07 00:00:00.0000000","2","30.60"], [33051,"2020-04-07 00:00:00.0000000","3","31.40"], [33052,"2020-04-07 00:00:00.0000000","4","30.06"], [33053,"2020-04-07 00:00:00.0000000","5","29.00"], [33054,"2020-04-07 00:00:00.0000000","6","29.40"], [33055,"2020-04-07 00:00:00.0000000","7","33.69"], [33056,"2020-04-07 00:00:00.0000000","8","38.39"], [33057,"2020-04-07 00:00:00.0000000","9","40.31"], [33058,"2020-04-07 00:00:00.0000000","10","34.00"], [33059,"2020-04-07 00:00:00.0000000","11","26.27"], [33060,"2020-04-07 00:00:00.0000000","12","24.85"], [33061,"2020-04-07 00:00:00.0000000","13","21.68"], [33062,"2020-04-07 00:00:00.0000000","14","13.75"], [33063,"2020-04-07 00:00:00.0000000","15","13.71"], [33064,"2020-04-07 00:00:00.0000000","16","14.00"], [33065,"2020-04-07 00:00:00.0000000","17","19.71"], [33066,"2020-04-07 00:00:00.0000000","18","28.08"], [33067,"2020-04-07 00:00:00.0000000","19","35.29"], [33068,"2020-04-07 00:00:00.0000000","20","39.99"], [33069,"2020-04-07 00:00:00.0000000","21","40.98"], [33070,"2020-04-07 00:00:00.0000000","22","32.64"], [33071,"2020-04-07 00:00:00.0000000","23","29.14"], [33072,"2020-04-07 00:00:00.0000000","24","25.18"], [33073,"2020-04-08 00:00:00.0000000","1","23.50"], [33074,"2020-04-08 00:00:00.0000000","2","25.05"], [33075,"2020-04-08 00:00:00.0000000","3","25.15"], [33076,"2020-04-08 00:00:00.0000000","4","26.10"], [33077,"2020-04-08 00:00:00.0000000","5","27.02"], [33078,"2020-04-08 00:00:00.0000000","6","30.00"], [33079,"2020-04-08 00:00:00.0000000","7","33.02"], [33080,"2020-04-08 00:00:00.0000000","8","30.81"], [33081,"2020-04-08 00:00:00.0000000","9","38.00"], [33082,"2020-04-08 00:00:00.0000000","10","37.82"], [33083,"2020-04-08 00:00:00.0000000","11","31.70"], [33084,"2020-04-08 00:00:00.0000000","12","27.80"], [33085,"2020-04-08 00:00:00.0000000","13","26.10"], [33086,"2020-04-08 00:00:00.0000000","14","24.04"], [33087,"2020-04-08 00:00:00.0000000","15","22.06"], [33088,"2020-04-08 00:00:00.0000000","16","21.94"], [33089,"2020-04-08 00:00:00.0000000","17","22.47"], [33090,"2020-04-08 00:00:00.0000000","18","34.91"], [33091,"2020-04-08 00:00:00.0000000","19","42.35"], [33092,"2020-04-08 00:00:00.0000000","20","43.41"], [33093,"2020-04-08 00:00:00.0000000","21","43.29"], [33094,"2020-04-08 00:00:00.0000000","22","35.70"], [33095,"2020-04-08 00:00:00.0000000","23","29.60"], [33096,"2020-04-08 00:00:00.0000000","24","34.07"], [33097,"2020-04-09 00:00:00.0000000","1","26.90"], [33098,"2020-04-09 00:00:00.0000000","2","26.80"], [33099,"2020-04-09 00:00:00.0000000","3","26.30"], [33100,"2020-04-09 00:00:00.0000000","4","23.20"], [33101,"2020-04-09 00:00:00.0000000","5","22.03"], [33102,"2020-04-09 00:00:00.0000000","6","24.28"], [33103,"2020-04-09 00:00:00.0000000","7","28.50"], [33104,"2020-04-09 00:00:00.0000000","8","32.98"], [33105,"2020-04-09 00:00:00.0000000","9","36.00"], [33106,"2020-04-09 00:00:00.0000000","10","33.00"], [33107,"2020-04-09 00:00:00.0000000","11","28.00"], [33108,"2020-04-09 00:00:00.0000000","12","31.00"], [33109,"2020-04-09 00:00:00.0000000","13","29.96"], [33110,"2020-04-09 00:00:00.0000000","14","23.53"], [33111,"2020-04-09 00:00:00.0000000","15","21.99"], [33112,"2020-04-09 00:00:00.0000000","16","19.33"], [33113,"2020-04-09 00:00:00.0000000","17","22.91"], [33114,"2020-04-09 00:00:00.0000000","18","29.90"], [33115,"2020-04-09 00:00:00.0000000","19","35.01"], [33116,"2020-04-09 00:00:00.0000000","20","34.07"], [33117,"2020-04-09 00:00:00.0000000","21","34.00"], [33118,"2020-04-09 00:00:00.0000000","22","26.92"], [33119,"2020-04-09 00:00:00.0000000","23","25.40"], [33120,"2020-04-09 00:00:00.0000000","24","32.63"], [33121,"2020-04-10 00:00:00.0000000","1","21.77"], [33122,"2020-04-10 00:00:00.0000000","2","23.16"], [33123,"2020-04-10 00:00:00.0000000","3","23.77"], [33124,"2020-04-10 00:00:00.0000000","4","22.68"], [33125,"2020-04-10 00:00:00.0000000","5","23.06"], [33126,"2020-04-10 00:00:00.0000000","6","25.06"], [33127,"2020-04-10 00:00:00.0000000","7","27.90"], [33128,"2020-04-10 00:00:00.0000000","8","26.73"], [33129,"2020-04-10 00:00:00.0000000","9","34.16"], [33130,"2020-04-10 00:00:00.0000000","10","33.00"], [33131,"2020-04-10 00:00:00.0000000","11","31.00"], [33132,"2020-04-10 00:00:00.0000000","12","30.19"], [33133,"2020-04-10 00:00:00.0000000","13","27.00"], [33134,"2020-04-10 00:00:00.0000000","14","21.92"], [33135,"2020-04-10 00:00:00.0000000","15","18.00"], [33136,"2020-04-10 00:00:00.0000000","16","24.50"], [33137,"2020-04-10 00:00:00.0000000","17","31.03"], [33138,"2020-04-10 00:00:00.0000000","18","32.00"], [33139,"2020-04-10 00:00:00.0000000","19","36.59"], [33140,"2020-04-10 00:00:00.0000000","20","35.38"], [33141,"2020-04-10 00:00:00.0000000","21","37.70"], [33142,"2020-04-10 00:00:00.0000000","22","34.90"], [33143,"2020-04-10 00:00:00.0000000","23","30.89"], [33144,"2020-04-10 00:00:00.0000000","24","38.00"], [33145,"2020-04-11 00:00:00.0000000","1","32.75"], [33146,"2020-04-11 00:00:00.0000000","2","32.24"], [33147,"2020-04-11 00:00:00.0000000","3","32.97"], [33148,"2020-04-11 00:00:00.0000000","4","29.00"], [33149,"2020-04-11 00:00:00.0000000","5","26.23"], [33150,"2020-04-11 00:00:00.0000000","6","24.00"], [33151,"2020-04-11 00:00:00.0000000","7","25.90"], [33152,"2020-04-11 00:00:00.0000000","8","38.00"], [33153,"2020-04-11 00:00:00.0000000","9","39.35"], [33154,"2020-04-11 00:00:00.0000000","10","36.00"], [33155,"2020-04-11 00:00:00.0000000","11","32.05"], [33156,"2020-04-11 00:00:00.0000000","12","28.06"], [33157,"2020-04-11 00:00:00.0000000","13","25.50"], [33158,"2020-04-11 00:00:00.0000000","14","14.00"], [33159,"2020-04-11 00:00:00.0000000","15","12.00"], [33160,"2020-04-11 00:00:00.0000000","16","16.20"], [33161,"2020-04-11 00:00:00.0000000","17","25.26"], [33162,"2020-04-11 00:00:00.0000000","18","29.70"], [33163,"2020-04-11 00:00:00.0000000","19","38.00"], [33164,"2020-04-11 00:00:00.0000000","20","39.00"], [33165,"2020-04-11 00:00:00.0000000","21","39.40"], [33166,"2020-04-11 00:00:00.0000000","22","33.00"], [33167,"2020-04-11 00:00:00.0000000","23","37.82"], [33168,"2020-04-11 00:00:00.0000000","24","37.00"], [33169,"2020-04-12 00:00:00.0000000","1","32.64"], [33170,"2020-04-12 00:00:00.0000000","2","31.50"], [33171,"2020-04-12 00:00:00.0000000","3","30.00"], [33172,"2020-04-12 00:00:00.0000000","4","27.14"], [33173,"2020-04-12 00:00:00.0000000","5","25.00"], [33174,"2020-04-12 00:00:00.0000000","6","22.00"], [33175,"2020-04-12 00:00:00.0000000","7","22.00"], [33176,"2020-04-12 00:00:00.0000000","8","28.60"], [33177,"2020-04-12 00:00:00.0000000","9","34.00"], [33178,"2020-04-12 00:00:00.0000000","10","36.53"], [33179,"2020-04-12 00:00:00.0000000","11","36.90"], [33180,"2020-04-12 00:00:00.0000000","12","34.00"], [33181,"2020-04-12 00:00:00.0000000","13","35.25"], [33182,"2020-04-12 00:00:00.0000000","14","30.00"], [33183,"2020-04-12 00:00:00.0000000","15","24.00"], [33184,"2020-04-12 00:00:00.0000000","16","24.00"], [33185,"2020-04-12 00:00:00.0000000","17","32.00"], [33186,"2020-04-12 00:00:00.0000000","18","34.00"], [33187,"2020-04-12 00:00:00.0000000","19","31.05"], [33188,"2020-04-12 00:00:00.0000000","20","25.67"], [33189,"2020-04-12 00:00:00.0000000","21","19.93"], [33190,"2020-04-12 00:00:00.0000000","22","17.54"], [33191,"2020-04-12 00:00:00.0000000","23","7.02"], [33192,"2020-04-12 00:00:00.0000000","24","8.83"], [33193,"2020-04-13 00:00:00.0000000","1","0.06"], [33194,"2020-04-13 00:00:00.0000000","2","1.46"], [33195,"2020-04-13 00:00:00.0000000","3","0.65"], [33196,"2020-04-13 00:00:00.0000000","4","0.02"], [33197,"2020-04-13 00:00:00.0000000","5","-0.08"], [33198,"2020-04-13 00:00:00.0000000","6","-2.00"], [33199,"2020-04-13 00:00:00.0000000","7","-4.29"], [33200,"2020-04-13 00:00:00.0000000","8","-5.30"], [33201,"2020-04-13 00:00:00.0000000","9","-3.29"], [33202,"2020-04-13 00:00:00.0000000","10","1.99"], [33203,"2020-04-13 00:00:00.0000000","11","14.70"], [33204,"2020-04-13 00:00:00.0000000","12","17.57"], [33205,"2020-04-13 00:00:00.0000000","13","25.06"], [33206,"2020-04-13 00:00:00.0000000","14","24.00"], [33207,"2020-04-13 00:00:00.0000000","15","23.70"], [33208,"2020-04-13 00:00:00.0000000","16","23.58"], [33209,"2020-04-13 00:00:00.0000000","17","29.99"], [33210,"2020-04-13 00:00:00.0000000","18","29.50"], [33211,"2020-04-13 00:00:00.0000000","19","40.60"], [33212,"2020-04-13 00:00:00.0000000","20","35.80"], [33213,"2020-04-13 00:00:00.0000000","21","40.60"], [33214,"2020-04-13 00:00:00.0000000","22","33.20"], [33215,"2020-04-13 00:00:00.0000000","23","34.40"], [33216,"2020-04-13 00:00:00.0000000","24","28.00"], [33217,"2020-04-14 00:00:00.0000000","1","22.42"], [33218,"2020-04-14 00:00:00.0000000","2","26.28"], [33219,"2020-04-14 00:00:00.0000000","3","29.14"], [33220,"2020-04-14 00:00:00.0000000","4","26.00"], [33221,"2020-04-14 00:00:00.0000000","5","24.90"], [33222,"2020-04-14 00:00:00.0000000","6","31.20"], [33223,"2020-04-14 00:00:00.0000000","7","36.10"], [33224,"2020-04-14 00:00:00.0000000","8","34.87"], [33225,"2020-04-14 00:00:00.0000000","9","38.00"], [33226,"2020-04-14 00:00:00.0000000","10","35.99"], [33227,"2020-04-14 00:00:00.0000000","11","31.30"], [33228,"2020-04-14 00:00:00.0000000","12","30.00"], [33229,"2020-04-14 00:00:00.0000000","13","26.55"], [33230,"2020-04-14 00:00:00.0000000","14","20.00"], [33231,"2020-04-14 00:00:00.0000000","15","15.10"], [33232,"2020-04-14 00:00:00.0000000","16","19.30"], [33233,"2020-04-14 00:00:00.0000000","17","32.00"], [33234,"2020-04-14 00:00:00.0000000","18","32.86"], [33235,"2020-04-14 00:00:00.0000000","19","38.50"], [33236,"2020-04-14 00:00:00.0000000","20","37.97"], [33237,"2020-04-14 00:00:00.0000000","21","40.00"], [33238,"2020-04-14 00:00:00.0000000","22","33.36"], [33239,"2020-04-14 00:00:00.0000000","23","23.94"], [33240,"2020-04-14 00:00:00.0000000","24","34.93"], [33241,"2020-04-15 00:00:00.0000000","1","21.77"], [33242,"2020-04-15 00:00:00.0000000","2","22.61"], [33243,"2020-04-15 00:00:00.0000000","3","22.61"], [33244,"2020-04-15 00:00:00.0000000","4","22.20"], [33245,"2020-04-15 00:00:00.0000000","5","20.79"], [33246,"2020-04-15 00:00:00.0000000","6","28.30"], [33247,"2020-04-15 00:00:00.0000000","7","30.63"], [33248,"2020-04-15 00:00:00.0000000","8","35.00"], [33249,"2020-04-15 00:00:00.0000000","9","36.95"], [33250,"2020-04-15 00:00:00.0000000","10","34.00"], [33251,"2020-04-15 00:00:00.0000000","11","28.00"], [33252,"2020-04-15 00:00:00.0000000","12","23.80"], [33253,"2020-04-15 00:00:00.0000000","13","22.10"], [33254,"2020-04-15 00:00:00.0000000","14","20.29"], [33255,"2020-04-15 00:00:00.0000000","15","19.93"], [33256,"2020-04-15 00:00:00.0000000","16","19.95"], [33257,"2020-04-15 00:00:00.0000000","17","25.61"], [33258,"2020-04-15 00:00:00.0000000","18","31.04"], [33259,"2020-04-15 00:00:00.0000000","19","36.93"], [33260,"2020-04-15 00:00:00.0000000","20","36.35"], [33261,"2020-04-15 00:00:00.0000000","21","38.80"], [33262,"2020-04-15 00:00:00.0000000","22","34.75"], [33263,"2020-04-15 00:00:00.0000000","23","26.66"], [33264,"2020-04-15 00:00:00.0000000","24","30.05"], [33265,"2020-04-16 00:00:00.0000000","1","21.45"], [33266,"2020-04-16 00:00:00.0000000","2","18.00"], [33267,"2020-04-16 00:00:00.0000000","3","19.40"], [33268,"2020-04-16 00:00:00.0000000","4","17.88"], [33269,"2020-04-16 00:00:00.0000000","5","20.06"], [33270,"2020-04-16 00:00:00.0000000","6","27.50"], [33271,"2020-04-16 00:00:00.0000000","7","31.52"], [33272,"2020-04-16 00:00:00.0000000","8","35.40"], [33273,"2020-04-16 00:00:00.0000000","9","37.00"], [33274,"2020-04-16 00:00:00.0000000","10","32.30"], [33275,"2020-04-16 00:00:00.0000000","11","26.00"], [33276,"2020-04-16 00:00:00.0000000","12","26.00"], [33277,"2020-04-16 00:00:00.0000000","13","24.00"], [33278,"2020-04-16 00:00:00.0000000","14","22.00"], [33279,"2020-04-16 00:00:00.0000000","15","17.95"], [33280,"2020-04-16 00:00:00.0000000","16","17.39"], [33281,"2020-04-16 00:00:00.0000000","17","22.00"], [33282,"2020-04-16 00:00:00.0000000","18","33.05"], [33283,"2020-04-16 00:00:00.0000000","19","36.00"], [33284,"2020-04-16 00:00:00.0000000","20","36.00"], [33285,"2020-04-16 00:00:00.0000000","21","32.48"], [33286,"2020-04-16 00:00:00.0000000","22","25.07"], [33287,"2020-04-16 00:00:00.0000000","23","17.02"], [33288,"2020-04-16 00:00:00.0000000","24","18.33"], [33289,"2020-04-17 00:00:00.0000000","1","14.71"], [33290,"2020-04-17 00:00:00.0000000","2","14.46"], [33291,"2020-04-17 00:00:00.0000000","3","14.26"], [33292,"2020-04-17 00:00:00.0000000","4","13.30"], [33293,"2020-04-17 00:00:00.0000000","5","12.57"], [33294,"2020-04-17 00:00:00.0000000","6","14.33"], [33295,"2020-04-17 00:00:00.0000000","7","20.00"], [33296,"2020-04-17 00:00:00.0000000","8","30.54"], [33297,"2020-04-17 00:00:00.0000000","9","31.00"], [33298,"2020-04-17 00:00:00.0000000","10","30.49"], [33299,"2020-04-17 00:00:00.0000000","11","26.00"], [33300,"2020-04-17 00:00:00.0000000","12","26.00"], [33301,"2020-04-17 00:00:00.0000000","13","25.00"], [33302,"2020-04-17 00:00:00.0000000","14","21.28"], [33303,"2020-04-17 00:00:00.0000000","15","14.60"], [33304,"2020-04-17 00:00:00.0000000","16","14.00"], [33305,"2020-04-17 00:00:00.0000000","17","21.84"], [33306,"2020-04-17 00:00:00.0000000","18","30.35"], [33307,"2020-04-17 00:00:00.0000000","19","34.00"], [33308,"2020-04-17 00:00:00.0000000","20","32.00"], [33309,"2020-04-17 00:00:00.0000000","21","30.00"], [33310,"2020-04-17 00:00:00.0000000","22","22.27"], [33311,"2020-04-17 00:00:00.0000000","23","18.53"], [33312,"2020-04-17 00:00:00.0000000","24","19.75"], [33313,"2020-04-18 00:00:00.0000000","1","16.89"], [33314,"2020-04-18 00:00:00.0000000","2","15.70"], [33315,"2020-04-18 00:00:00.0000000","3","15.15"], [33316,"2020-04-18 00:00:00.0000000","4","15.19"], [33317,"2020-04-18 00:00:00.0000000","5","15.58"], [33318,"2020-04-18 00:00:00.0000000","6","17.86"], [33319,"2020-04-18 00:00:00.0000000","7","19.63"], [33320,"2020-04-18 00:00:00.0000000","8","20.16"], [33321,"2020-04-18 00:00:00.0000000","9","22.94"], [33322,"2020-04-18 00:00:00.0000000","10","27.00"], [33323,"2020-04-18 00:00:00.0000000","11","29.96"], [33324,"2020-04-18 00:00:00.0000000","12","30.00"], [33325,"2020-04-18 00:00:00.0000000","13","30.80"], [33326,"2020-04-18 00:00:00.0000000","14","27.64"], [33327,"2020-04-18 00:00:00.0000000","15","21.96"], [33328,"2020-04-18 00:00:00.0000000","16","21.96"], [33329,"2020-04-18 00:00:00.0000000","17","29.96"], [33330,"2020-04-18 00:00:00.0000000","18","32.00"], [33331,"2020-04-18 00:00:00.0000000","19","35.46"], [33332,"2020-04-18 00:00:00.0000000","20","35.00"], [33333,"2020-04-18 00:00:00.0000000","21","35.37"], [33334,"2020-04-18 00:00:00.0000000","22","32.00"], [33335,"2020-04-18 00:00:00.0000000","23","29.18"], [33336,"2020-04-18 00:00:00.0000000","24","33.10"], [33337,"2020-04-19 00:00:00.0000000","1","25.60"], [33338,"2020-04-19 00:00:00.0000000","2","24.20"], [33339,"2020-04-19 00:00:00.0000000","3","21.63"], [33340,"2020-04-19 00:00:00.0000000","4","18.00"], [33341,"2020-04-19 00:00:00.0000000","5","12.07"], [33342,"2020-04-19 00:00:00.0000000","6","10.45"], [33343,"2020-04-19 00:00:00.0000000","7","10.00"], [33344,"2020-04-19 00:00:00.0000000","8","14.88"], [33345,"2020-04-19 00:00:00.0000000","9","24.00"], [33346,"2020-04-19 00:00:00.0000000","10","26.00"], [33347,"2020-04-19 00:00:00.0000000","11","25.00"], [33348,"2020-04-19 00:00:00.0000000","12","24.00"], [33349,"2020-04-19 00:00:00.0000000","13","22.33"], [33350,"2020-04-19 00:00:00.0000000","14","12.40"], [33351,"2020-04-19 00:00:00.0000000","15","4.97"], [33352,"2020-04-19 00:00:00.0000000","16","6.00"], [33353,"2020-04-19 00:00:00.0000000","17","18.00"], [33354,"2020-04-19 00:00:00.0000000","18","28.87"], [33355,"2020-04-19 00:00:00.0000000","19","30.00"], [33356,"2020-04-19 00:00:00.0000000","20","30.00"], [33357,"2020-04-19 00:00:00.0000000","21","30.00"], [33358,"2020-04-19 00:00:00.0000000","22","20.00"], [33359,"2020-04-19 00:00:00.0000000","23","9.13"], [33360,"2020-04-19 00:00:00.0000000","24","3.94"], [33361,"2020-04-20 00:00:00.0000000","1","3.72"], [33362,"2020-04-20 00:00:00.0000000","2","3.14"], [33363,"2020-04-20 00:00:00.0000000","3","0.59"], [33364,"2020-04-20 00:00:00.0000000","4","0.03"], [33365,"2020-04-20 00:00:00.0000000","5","4.05"], [33366,"2020-04-20 00:00:00.0000000","6","8.15"], [33367,"2020-04-20 00:00:00.0000000","7","15.26"], [33368,"2020-04-20 00:00:00.0000000","8","25.28"], [33369,"2020-04-20 00:00:00.0000000","9","27.00"], [33370,"2020-04-20 00:00:00.0000000","10","21.99"], [33371,"2020-04-20 00:00:00.0000000","11","6.15"], [33372,"2020-04-20 00:00:00.0000000","12","4.05"], [33373,"2020-04-20 00:00:00.0000000","13","1.99"], [33374,"2020-04-20 00:00:00.0000000","14","-5.04"], [33375,"2020-04-20 00:00:00.0000000","15","-10.99"], [33376,"2020-04-20 00:00:00.0000000","16","-10.03"], [33377,"2020-04-20 00:00:00.0000000","17","3.57"], [33378,"2020-04-20 00:00:00.0000000","18","18.34"], [33379,"2020-04-20 00:00:00.0000000","19","30.57"], [33380,"2020-04-20 00:00:00.0000000","20","32.41"], [33381,"2020-04-20 00:00:00.0000000","21","33.83"], [33382,"2020-04-20 00:00:00.0000000","22","26.00"], [33383,"2020-04-20 00:00:00.0000000","23","15.76"], [33384,"2020-04-20 00:00:00.0000000","24","5.64"], [33385,"2020-04-21 00:00:00.0000000","1","3.76"], [33386,"2020-04-21 00:00:00.0000000","2","3.34"], [33387,"2020-04-21 00:00:00.0000000","3","0.04"], [33388,"2020-04-21 00:00:00.0000000","4","3.33"], [33389,"2020-04-21 00:00:00.0000000","5","4.03"], [33390,"2020-04-21 00:00:00.0000000","6","8.55"], [33391,"2020-04-21 00:00:00.0000000","7","11.40"], [33392,"2020-04-21 00:00:00.0000000","8","17.06"], [33393,"2020-04-21 00:00:00.0000000","9","18.00"], [33394,"2020-04-21 00:00:00.0000000","10","5.00"], [33395,"2020-04-21 00:00:00.0000000","11","0.00"], [33396,"2020-04-21 00:00:00.0000000","12","0.01"], [33397,"2020-04-21 00:00:00.0000000","13","-0.83"], [33398,"2020-04-21 00:00:00.0000000","14","-3.40"], [33399,"2020-04-21 00:00:00.0000000","15","-7.20"], [33400,"2020-04-21 00:00:00.0000000","16","-0.08"], [33401,"2020-04-21 00:00:00.0000000","17","1.99"], [33402,"2020-04-21 00:00:00.0000000","18","20.00"], [33403,"2020-04-21 00:00:00.0000000","19","32.15"], [33404,"2020-04-21 00:00:00.0000000","20","32.30"], [33405,"2020-04-21 00:00:00.0000000","21","33.37"], [33406,"2020-04-21 00:00:00.0000000","22","29.10"], [33407,"2020-04-21 00:00:00.0000000","23","15.00"], [33408,"2020-04-21 00:00:00.0000000","24","4.80"], [33409,"2020-04-22 00:00:00.0000000","1","3.69"], [33410,"2020-04-22 00:00:00.0000000","2","3.17"], [33411,"2020-04-22 00:00:00.0000000","3","3.74"], [33412,"2020-04-22 00:00:00.0000000","4","4.08"], [33413,"2020-04-22 00:00:00.0000000","5","5.37"], [33414,"2020-04-22 00:00:00.0000000","6","12.10"], [33415,"2020-04-22 00:00:00.0000000","7","26.28"], [33416,"2020-04-22 00:00:00.0000000","8","30.20"], [33417,"2020-04-22 00:00:00.0000000","9","32.48"], [33418,"2020-04-22 00:00:00.0000000","10","26.66"], [33419,"2020-04-22 00:00:00.0000000","11","23.00"], [33420,"2020-04-22 00:00:00.0000000","12","17.80"], [33421,"2020-04-22 00:00:00.0000000","13","11.28"], [33422,"2020-04-22 00:00:00.0000000","14","3.97"], [33423,"2020-04-22 00:00:00.0000000","15","1.64"], [33424,"2020-04-22 00:00:00.0000000","16","3.67"], [33425,"2020-04-22 00:00:00.0000000","17","19.30"], [33426,"2020-04-22 00:00:00.0000000","18","25.00"], [33427,"2020-04-22 00:00:00.0000000","19","31.00"], [33428,"2020-04-22 00:00:00.0000000","20","30.77"], [33429,"2020-04-22 00:00:00.0000000","21","32.96"], [33430,"2020-04-22 00:00:00.0000000","22","29.86"], [33431,"2020-04-22 00:00:00.0000000","23","22.41"], [33432,"2020-04-22 00:00:00.0000000","24","25.00"], [33433,"2020-04-23 00:00:00.0000000","1","20.40"], [33434,"2020-04-23 00:00:00.0000000","2","21.49"], [33435,"2020-04-23 00:00:00.0000000","3","22.50"], [33436,"2020-04-23 00:00:00.0000000","4","22.00"], [33437,"2020-04-23 00:00:00.0000000","5","25.00"], [33438,"2020-04-23 00:00:00.0000000","6","30.31"], [33439,"2020-04-23 00:00:00.0000000","7","35.00"], [33440,"2020-04-23 00:00:00.0000000","8","33.77"], [33441,"2020-04-23 00:00:00.0000000","9","35.50"], [33442,"2020-04-23 00:00:00.0000000","10","31.50"], [33443,"2020-04-23 00:00:00.0000000","11","24.42"], [33444,"2020-04-23 00:00:00.0000000","12","20.10"], [33445,"2020-04-23 00:00:00.0000000","13","20.00"], [33446,"2020-04-23 00:00:00.0000000","14","17.61"], [33447,"2020-04-23 00:00:00.0000000","15","13.58"], [33448,"2020-04-23 00:00:00.0000000","16","19.10"], [33449,"2020-04-23 00:00:00.0000000","17","26.00"], [33450,"2020-04-23 00:00:00.0000000","18","30.60"], [33451,"2020-04-23 00:00:00.0000000","19","36.20"], [33452,"2020-04-23 00:00:00.0000000","20","36.71"], [33453,"2020-04-23 00:00:00.0000000","21","35.00"], [33454,"2020-04-23 00:00:00.0000000","22","31.24"], [33455,"2020-04-23 00:00:00.0000000","23","26.86"], [33456,"2020-04-23 00:00:00.0000000","24","25.02"], [33457,"2020-04-24 00:00:00.0000000","1","21.00"], [33458,"2020-04-24 00:00:00.0000000","2","19.80"], [33459,"2020-04-24 00:00:00.0000000","3","19.80"], [33460,"2020-04-24 00:00:00.0000000","4","18.80"], [33461,"2020-04-24 00:00:00.0000000","5","19.75"], [33462,"2020-04-24 00:00:00.0000000","6","23.97"], [33463,"2020-04-24 00:00:00.0000000","7","32.00"], [33464,"2020-04-24 00:00:00.0000000","8","27.72"], [33465,"2020-04-24 00:00:00.0000000","9","35.00"], [33466,"2020-04-24 00:00:00.0000000","10","31.20"], [33467,"2020-04-24 00:00:00.0000000","11","27.17"], [33468,"2020-04-24 00:00:00.0000000","12","21.24"], [33469,"2020-04-24 00:00:00.0000000","13","21.00"], [33470,"2020-04-24 00:00:00.0000000","14","18.60"], [33471,"2020-04-24 00:00:00.0000000","15","16.30"], [33472,"2020-04-24 00:00:00.0000000","16","19.80"], [33473,"2020-04-24 00:00:00.0000000","17","25.17"], [33474,"2020-04-24 00:00:00.0000000","18","32.66"], [33475,"2020-04-24 00:00:00.0000000","19","36.00"], [33476,"2020-04-24 00:00:00.0000000","20","34.99"], [33477,"2020-04-24 00:00:00.0000000","21","35.15"], [33478,"2020-04-24 00:00:00.0000000","22","29.00"], [33479,"2020-04-24 00:00:00.0000000","23","25.00"], [33480,"2020-04-24 00:00:00.0000000","24","35.00"], [33481,"2020-04-25 00:00:00.0000000","1","29.91"], [33482,"2020-04-25 00:00:00.0000000","2","24.93"], [33483,"2020-04-25 00:00:00.0000000","3","22.01"], [33484,"2020-04-25 00:00:00.0000000","4","18.00"], [33485,"2020-04-25 00:00:00.0000000","5","17.98"], [33486,"2020-04-25 00:00:00.0000000","6","18.00"], [33487,"2020-04-25 00:00:00.0000000","7","21.19"], [33488,"2020-04-25 00:00:00.0000000","8","23.60"], [33489,"2020-04-25 00:00:00.0000000","9","30.63"], [33490,"2020-04-25 00:00:00.0000000","10","30.99"], [33491,"2020-04-25 00:00:00.0000000","11","27.98"], [33492,"2020-04-25 00:00:00.0000000","12","23.28"], [33493,"2020-04-25 00:00:00.0000000","13","21.08"], [33494,"2020-04-25 00:00:00.0000000","14","18.00"], [33495,"2020-04-25 00:00:00.0000000","15","16.00"], [33496,"2020-04-25 00:00:00.0000000","16","18.00"], [33497,"2020-04-25 00:00:00.0000000","17","25.14"], [33498,"2020-04-25 00:00:00.0000000","18","28.24"], [33499,"2020-04-25 00:00:00.0000000","19","31.47"], [33500,"2020-04-25 00:00:00.0000000","20","32.50"], [33501,"2020-04-25 00:00:00.0000000","21","33.02"], [33502,"2020-04-25 00:00:00.0000000","22","31.99"], [33503,"2020-04-25 00:00:00.0000000","23","29.13"], [33504,"2020-04-25 00:00:00.0000000","24","37.00"], [33505,"2020-04-26 00:00:00.0000000","1","28.51"], [33506,"2020-04-26 00:00:00.0000000","2","27.67"], [33507,"2020-04-26 00:00:00.0000000","3","24.80"], [33508,"2020-04-26 00:00:00.0000000","4","21.00"], [33509,"2020-04-26 00:00:00.0000000","5","19.28"], [33510,"2020-04-26 00:00:00.0000000","6","18.00"], [33511,"2020-04-26 00:00:00.0000000","7","20.00"], [33512,"2020-04-26 00:00:00.0000000","8","16.57"], [33513,"2020-04-26 00:00:00.0000000","9","24.36"], [33514,"2020-04-26 00:00:00.0000000","10","26.01"], [33515,"2020-04-26 00:00:00.0000000","11","26.70"], [33516,"2020-04-26 00:00:00.0000000","12","24.10"], [33517,"2020-04-26 00:00:00.0000000","13","26.36"], [33518,"2020-04-26 00:00:00.0000000","14","19.80"], [33519,"2020-04-26 00:00:00.0000000","15","13.70"], [33520,"2020-04-26 00:00:00.0000000","16","19.80"], [33521,"2020-04-26 00:00:00.0000000","17","27.37"], [33522,"2020-04-26 00:00:00.0000000","18","29.82"], [33523,"2020-04-26 00:00:00.0000000","19","34.00"], [33524,"2020-04-26 00:00:00.0000000","20","32.82"], [33525,"2020-04-26 00:00:00.0000000","21","33.61"], [33526,"2020-04-26 00:00:00.0000000","22","31.30"], [33527,"2020-04-26 00:00:00.0000000","23","27.00"], [33528,"2020-04-26 00:00:00.0000000","24","26.00"], [33529,"2020-04-27 00:00:00.0000000","1","18.05"], [33530,"2020-04-27 00:00:00.0000000","2","16.46"], [33531,"2020-04-27 00:00:00.0000000","3","17.00"], [33532,"2020-04-27 00:00:00.0000000","4","14.66"], [33533,"2020-04-27 00:00:00.0000000","5","16.46"], [33534,"2020-04-27 00:00:00.0000000","6","19.31"], [33535,"2020-04-27 00:00:00.0000000","7","26.00"], [33536,"2020-04-27 00:00:00.0000000","8","23.65"], [33537,"2020-04-27 00:00:00.0000000","9","28.84"], [33538,"2020-04-27 00:00:00.0000000","10","28.50"], [33539,"2020-04-27 00:00:00.0000000","11","25.00"], [33540,"2020-04-27 00:00:00.0000000","12","28.00"], [33541,"2020-04-27 00:00:00.0000000","13","28.70"], [33542,"2020-04-27 00:00:00.0000000","14","27.24"], [33543,"2020-04-27 00:00:00.0000000","15","20.70"], [33544,"2020-04-27 00:00:00.0000000","16","22.00"], [33545,"2020-04-27 00:00:00.0000000","17","27.75"], [33546,"2020-04-27 00:00:00.0000000","18","32.00"], [33547,"2020-04-27 00:00:00.0000000","19","37.00"], [33548,"2020-04-27 00:00:00.0000000","20","35.00"], [33549,"2020-04-27 00:00:00.0000000","21","34.00"], [33550,"2020-04-27 00:00:00.0000000","22","29.01"], [33551,"2020-04-27 00:00:00.0000000","23","22.06"], [33552,"2020-04-27 00:00:00.0000000","24","32.00"], [33553,"2020-04-28 00:00:00.0000000","1","21.84"], [33554,"2020-04-28 00:00:00.0000000","2","21.17"], [33555,"2020-04-28 00:00:00.0000000","3","20.93"], [33556,"2020-04-28 00:00:00.0000000","4","18.00"], [33557,"2020-04-28 00:00:00.0000000","5","17.94"], [33558,"2020-04-28 00:00:00.0000000","6","20.87"], [33559,"2020-04-28 00:00:00.0000000","7","22.48"], [33560,"2020-04-28 00:00:00.0000000","8","23.12"], [33561,"2020-04-28 00:00:00.0000000","9","25.49"], [33562,"2020-04-28 00:00:00.0000000","10","26.86"], [33563,"2020-04-28 00:00:00.0000000","11","25.15"], [33564,"2020-04-28 00:00:00.0000000","12","25.15"], [33565,"2020-04-28 00:00:00.0000000","13","28.46"], [33566,"2020-04-28 00:00:00.0000000","14","26.45"], [33567,"2020-04-28 00:00:00.0000000","15","23.13"], [33568,"2020-04-28 00:00:00.0000000","16","26.68"], [33569,"2020-04-28 00:00:00.0000000","17","30.80"], [33570,"2020-04-28 00:00:00.0000000","18","35.30"], [33571,"2020-04-28 00:00:00.0000000","19","37.77"], [33572,"2020-04-28 00:00:00.0000000","20","31.10"], [33573,"2020-04-28 00:00:00.0000000","21","29.83"], [33574,"2020-04-28 00:00:00.0000000","22","29.40"], [33575,"2020-04-28 00:00:00.0000000","23","22.92"], [33576,"2020-04-28 00:00:00.0000000","24","32.00"], [33577,"2020-04-29 00:00:00.0000000","1","24.97"], [33578,"2020-04-29 00:00:00.0000000","2","22.65"], [33579,"2020-04-29 00:00:00.0000000","3","20.00"], [33580,"2020-04-29 00:00:00.0000000","4","16.89"], [33581,"2020-04-29 00:00:00.0000000","5","17.19"], [33582,"2020-04-29 00:00:00.0000000","6","19.79"], [33583,"2020-04-29 00:00:00.0000000","7","23.00"], [33584,"2020-04-29 00:00:00.0000000","8","26.00"], [33585,"2020-04-29 00:00:00.0000000","9","30.40"], [33586,"2020-04-29 00:00:00.0000000","10","32.00"], [33587,"2020-04-29 00:00:00.0000000","11","29.00"], [33588,"2020-04-29 00:00:00.0000000","12","29.83"], [33589,"2020-04-29 00:00:00.0000000","13","30.00"], [33590,"2020-04-29 00:00:00.0000000","14","24.00"], [33591,"2020-04-29 00:00:00.0000000","15","19.40"], [33592,"2020-04-29 00:00:00.0000000","16","18.00"], [33593,"2020-04-29 00:00:00.0000000","17","23.00"], [33594,"2020-04-29 00:00:00.0000000","18","32.00"], [33595,"2020-04-29 00:00:00.0000000","19","35.00"], [33596,"2020-04-29 00:00:00.0000000","20","31.30"], [33597,"2020-04-29 00:00:00.0000000","21","30.43"], [33598,"2020-04-29 00:00:00.0000000","22","26.34"], [33599,"2020-04-29 00:00:00.0000000","23","18.80"], [33600,"2020-04-29 00:00:00.0000000","24","30.10"], [33601,"2020-04-30 00:00:00.0000000","1","19.35"], [33602,"2020-04-30 00:00:00.0000000","2","15.12"], [33603,"2020-04-30 00:00:00.0000000","3","15.30"], [33604,"2020-04-30 00:00:00.0000000","4","15.00"], [33605,"2020-04-30 00:00:00.0000000","5","15.00"], [33606,"2020-04-30 00:00:00.0000000","6","17.22"], [33607,"2020-04-30 00:00:00.0000000","7","21.48"], [33608,"2020-04-30 00:00:00.0000000","8","21.52"], [33609,"2020-04-30 00:00:00.0000000","9","21.92"], [33610,"2020-04-30 00:00:00.0000000","10","23.26"], [33611,"2020-04-30 00:00:00.0000000","11","23.50"], [33612,"2020-04-30 00:00:00.0000000","12","26.34"], [33613,"2020-04-30 00:00:00.0000000","13","29.00"], [33614,"2020-04-30 00:00:00.0000000","14","29.16"], [33615,"2020-04-30 00:00:00.0000000","15","25.00"], [33616,"2020-04-30 00:00:00.0000000","16","25.00"], [33617,"2020-04-30 00:00:00.0000000","17","28.00"], [33618,"2020-04-30 00:00:00.0000000","18","32.61"], [33619,"2020-04-30 00:00:00.0000000","19","35.03"], [33620,"2020-04-30 00:00:00.0000000","20","32.00"], [33621,"2020-04-30 00:00:00.0000000","21","30.80"], [33622,"2020-04-30 00:00:00.0000000","22","33.68"], [33623,"2020-04-30 00:00:00.0000000","23","28.00"], [33624,"2020-04-30 00:00:00.0000000","24","32.00"], [33625,"2020-05-01 00:00:00.0000000","1","22.00"], [33626,"2020-05-01 00:00:00.0000000","2","18.43"], [33627,"2020-05-01 00:00:00.0000000","3","16.40"], [33628,"2020-05-01 00:00:00.0000000","4","15.12"], [33629,"2020-05-01 00:00:00.0000000","5","15.91"], [33630,"2020-05-01 00:00:00.0000000","6","17.17"], [33631,"2020-05-01 00:00:00.0000000","7","25.92"], [33632,"2020-05-01 00:00:00.0000000","8","27.00"], [33633,"2020-05-01 00:00:00.0000000","9","32.00"], [33634,"2020-05-01 00:00:00.0000000","10","30.00"], [33635,"2020-05-01 00:00:00.0000000","11","26.37"], [33636,"2020-05-01 00:00:00.0000000","12","25.20"], [33637,"2020-05-01 00:00:00.0000000","13","26.00"], [33638,"2020-05-01 00:00:00.0000000","14","18.11"], [33639,"2020-05-01 00:00:00.0000000","15","12.20"], [33640,"2020-05-01 00:00:00.0000000","16","15.50"], [33641,"2020-05-01 00:00:00.0000000","17","20.91"], [33642,"2020-05-01 00:00:00.0000000","18","28.94"], [33643,"2020-05-01 00:00:00.0000000","19","33.33"], [33644,"2020-05-01 00:00:00.0000000","20","32.00"], [33645,"2020-05-01 00:00:00.0000000","21","31.13"], [33646,"2020-05-01 00:00:00.0000000","22","29.70"], [33647,"2020-05-01 00:00:00.0000000","23","27.10"], [33648,"2020-05-01 00:00:00.0000000","24","34.01"], [33649,"2020-05-02 00:00:00.0000000","1","22.18"], [33650,"2020-05-02 00:00:00.0000000","2","17.50"], [33651,"2020-05-02 00:00:00.0000000","3","16.00"], [33652,"2020-05-02 00:00:00.0000000","4","15.31"], [33653,"2020-05-02 00:00:00.0000000","5","14.86"], [33654,"2020-05-02 00:00:00.0000000","6","15.00"], [33655,"2020-05-02 00:00:00.0000000","7","15.71"], [33656,"2020-05-02 00:00:00.0000000","8","10.00"], [33657,"2020-05-02 00:00:00.0000000","9","20.88"], [33658,"2020-05-02 00:00:00.0000000","10","26.00"], [33659,"2020-05-02 00:00:00.0000000","11","27.23"], [33660,"2020-05-02 00:00:00.0000000","12","31.00"], [33661,"2020-05-02 00:00:00.0000000","13","33.00"], [33662,"2020-05-02 00:00:00.0000000","14","29.72"], [33663,"2020-05-02 00:00:00.0000000","15","26.15"], [33664,"2020-05-02 00:00:00.0000000","16","23.46"], [33665,"2020-05-02 00:00:00.0000000","17","31.00"], [33666,"2020-05-02 00:00:00.0000000","18","29.98"], [33667,"2020-05-02 00:00:00.0000000","19","34.99"], [33668,"2020-05-02 00:00:00.0000000","20","35.42"], [33669,"2020-05-02 00:00:00.0000000","21","35.00"], [33670,"2020-05-02 00:00:00.0000000","22","33.60"], [33671,"2020-05-02 00:00:00.0000000","23","30.98"], [33672,"2020-05-02 00:00:00.0000000","24","34.09"], [33673,"2020-05-03 00:00:00.0000000","1","27.91"], [33674,"2020-05-03 00:00:00.0000000","2","28.00"], [33675,"2020-05-03 00:00:00.0000000","3","26.00"], [33676,"2020-05-03 00:00:00.0000000","4","22.83"], [33677,"2020-05-03 00:00:00.0000000","5","21.32"], [33678,"2020-05-03 00:00:00.0000000","6","18.50"], [33679,"2020-05-03 00:00:00.0000000","7","19.25"], [33680,"2020-05-03 00:00:00.0000000","8","16.20"], [33681,"2020-05-03 00:00:00.0000000","9","19.19"], [33682,"2020-05-03 00:00:00.0000000","10","24.73"], [33683,"2020-05-03 00:00:00.0000000","11","26.72"], [33684,"2020-05-03 00:00:00.0000000","12","29.00"], [33685,"2020-05-03 00:00:00.0000000","13","32.00"], [33686,"2020-05-03 00:00:00.0000000","14","30.00"], [33687,"2020-05-03 00:00:00.0000000","15","25.00"], [33688,"2020-05-03 00:00:00.0000000","16","27.60"], [33689,"2020-05-03 00:00:00.0000000","17","33.23"], [33690,"2020-05-03 00:00:00.0000000","18","35.50"], [33691,"2020-05-03 00:00:00.0000000","19","38.47"], [33692,"2020-05-03 00:00:00.0000000","20","36.98"], [33693,"2020-05-03 00:00:00.0000000","21","35.79"], [33694,"2020-05-03 00:00:00.0000000","22","35.00"], [33695,"2020-05-03 00:00:00.0000000","23","28.00"], [33696,"2020-05-03 00:00:00.0000000","24","30.70"], [33697,"2020-05-04 00:00:00.0000000","1","26.00"], [33698,"2020-05-04 00:00:00.0000000","2","23.00"], [33699,"2020-05-04 00:00:00.0000000","3","22.00"], [33700,"2020-05-04 00:00:00.0000000","4","19.09"], [33701,"2020-05-04 00:00:00.0000000","5","18.10"], [33702,"2020-05-04 00:00:00.0000000","6","19.99"], [33703,"2020-05-04 00:00:00.0000000","7","29.74"], [33704,"2020-05-04 00:00:00.0000000","8","29.00"], [33705,"2020-05-04 00:00:00.0000000","9","33.00"], [33706,"2020-05-04 00:00:00.0000000","10","34.00"], [33707,"2020-05-04 00:00:00.0000000","11","31.90"], [33708,"2020-05-04 00:00:00.0000000","12","32.00"], [33709,"2020-05-04 00:00:00.0000000","13","32.10"], [33710,"2020-05-04 00:00:00.0000000","14","27.00"], [33711,"2020-05-04 00:00:00.0000000","15","22.00"], [33712,"2020-05-04 00:00:00.0000000","16","18.00"], [33713,"2020-05-04 00:00:00.0000000","17","20.00"], [33714,"2020-05-04 00:00:00.0000000","18","32.00"], [33715,"2020-05-04 00:00:00.0000000","19","33.24"], [33716,"2020-05-04 00:00:00.0000000","20","30.60"], [33717,"2020-05-04 00:00:00.0000000","21","26.00"], [33718,"2020-05-04 00:00:00.0000000","22","22.50"], [33719,"2020-05-04 00:00:00.0000000","23","17.91"], [33720,"2020-05-04 00:00:00.0000000","24","20.79"], [33721,"2020-05-05 00:00:00.0000000","1","16.08"], [33722,"2020-05-05 00:00:00.0000000","2","15.41"], [33723,"2020-05-05 00:00:00.0000000","3","16.13"], [33724,"2020-05-05 00:00:00.0000000","4","15.43"], [33725,"2020-05-05 00:00:00.0000000","5","16.75"], [33726,"2020-05-05 00:00:00.0000000","6","18.91"], [33727,"2020-05-05 00:00:00.0000000","7","23.63"], [33728,"2020-05-05 00:00:00.0000000","8","22.83"], [33729,"2020-05-05 00:00:00.0000000","9","31.99"], [33730,"2020-05-05 00:00:00.0000000","10","29.14"], [33731,"2020-05-05 00:00:00.0000000","11","23.02"], [33732,"2020-05-05 00:00:00.0000000","12","24.90"], [33733,"2020-05-05 00:00:00.0000000","13","28.00"], [33734,"2020-05-05 00:00:00.0000000","14","21.80"], [33735,"2020-05-05 00:00:00.0000000","15","18.00"], [33736,"2020-05-05 00:00:00.0000000","16","21.05"], [33737,"2020-05-05 00:00:00.0000000","17","27.80"], [33738,"2020-05-05 00:00:00.0000000","18","32.29"], [33739,"2020-05-05 00:00:00.0000000","19","33.47"], [33740,"2020-05-05 00:00:00.0000000","20","35.00"], [33741,"2020-05-05 00:00:00.0000000","21","31.96"], [33742,"2020-05-05 00:00:00.0000000","22","29.10"], [33743,"2020-05-05 00:00:00.0000000","23","23.16"], [33744,"2020-05-05 00:00:00.0000000","24","25.00"], [33745,"2020-05-06 00:00:00.0000000","1","17.90"], [33746,"2020-05-06 00:00:00.0000000","2","17.76"], [33747,"2020-05-06 00:00:00.0000000","3","17.00"], [33748,"2020-05-06 00:00:00.0000000","4","16.29"], [33749,"2020-05-06 00:00:00.0000000","5","18.07"], [33750,"2020-05-06 00:00:00.0000000","6","22.23"], [33751,"2020-05-06 00:00:00.0000000","7","30.00"], [33752,"2020-05-06 00:00:00.0000000","8","31.99"], [33753,"2020-05-06 00:00:00.0000000","9","34.00"], [33754,"2020-05-06 00:00:00.0000000","10","30.00"], [33755,"2020-05-06 00:00:00.0000000","11","25.00"], [33756,"2020-05-06 00:00:00.0000000","12","23.15"], [33757,"2020-05-06 00:00:00.0000000","13","25.00"], [33758,"2020-05-06 00:00:00.0000000","14","20.30"], [33759,"2020-05-06 00:00:00.0000000","15","19.70"], [33760,"2020-05-06 00:00:00.0000000","16","20.00"], [33761,"2020-05-06 00:00:00.0000000","17","25.30"], [33762,"2020-05-06 00:00:00.0000000","18","31.51"], [33763,"2020-05-06 00:00:00.0000000","19","35.00"], [33764,"2020-05-06 00:00:00.0000000","20","34.00"], [33765,"2020-05-06 00:00:00.0000000","21","32.04"], [33766,"2020-05-06 00:00:00.0000000","22","30.00"], [33767,"2020-05-06 00:00:00.0000000","23","28.00"], [33768,"2020-05-06 00:00:00.0000000","24","34.00"], [33769,"2020-05-07 00:00:00.0000000","1","27.00"], [33770,"2020-05-07 00:00:00.0000000","2","21.30"], [33771,"2020-05-07 00:00:00.0000000","3","19.60"], [33772,"2020-05-07 00:00:00.0000000","4","16.40"], [33773,"2020-05-07 00:00:00.0000000","5","16.93"], [33774,"2020-05-07 00:00:00.0000000","6","17.74"], [33775,"2020-05-07 00:00:00.0000000","7","27.01"], [33776,"2020-05-07 00:00:00.0000000","8","27.00"], [33777,"2020-05-07 00:00:00.0000000","9","31.96"], [33778,"2020-05-07 00:00:00.0000000","10","30.00"], [33779,"2020-05-07 00:00:00.0000000","11","26.10"], [33780,"2020-05-07 00:00:00.0000000","12","22.35"], [33781,"2020-05-07 00:00:00.0000000","13","23.20"], [33782,"2020-05-07 00:00:00.0000000","14","21.90"], [33783,"2020-05-07 00:00:00.0000000","15","20.00"], [33784,"2020-05-07 00:00:00.0000000","16","19.99"], [33785,"2020-05-07 00:00:00.0000000","17","26.57"], [33786,"2020-05-07 00:00:00.0000000","18","32.68"], [33787,"2020-05-07 00:00:00.0000000","19","37.00"], [33788,"2020-05-07 00:00:00.0000000","20","34.58"], [33789,"2020-05-07 00:00:00.0000000","21","30.67"], [33790,"2020-05-07 00:00:00.0000000","22","27.80"], [33791,"2020-05-07 00:00:00.0000000","23","27.00"], [33792,"2020-05-07 00:00:00.0000000","24","30.41"], [33793,"2020-05-08 00:00:00.0000000","1","27.90"], [33794,"2020-05-08 00:00:00.0000000","2","26.00"], [33795,"2020-05-08 00:00:00.0000000","3","23.50"], [33796,"2020-05-08 00:00:00.0000000","4","20.72"], [33797,"2020-05-08 00:00:00.0000000","5","20.07"], [33798,"2020-05-08 00:00:00.0000000","6","23.00"], [33799,"2020-05-08 00:00:00.0000000","7","26.00"], [33800,"2020-05-08 00:00:00.0000000","8","23.17"], [33801,"2020-05-08 00:00:00.0000000","9","30.00"], [33802,"2020-05-08 00:00:00.0000000","10","31.40"], [33803,"2020-05-08 00:00:00.0000000","11","29.99"], [33804,"2020-05-08 00:00:00.0000000","12","30.00"], [33805,"2020-05-08 00:00:00.0000000","13","28.43"], [33806,"2020-05-08 00:00:00.0000000","14","27.00"], [33807,"2020-05-08 00:00:00.0000000","15","20.90"], [33808,"2020-05-08 00:00:00.0000000","16","21.94"], [33809,"2020-05-08 00:00:00.0000000","17","29.30"], [33810,"2020-05-08 00:00:00.0000000","18","34.00"], [33811,"2020-05-08 00:00:00.0000000","19","38.00"], [33812,"2020-05-08 00:00:00.0000000","20","37.52"], [33813,"2020-05-08 00:00:00.0000000","21","34.96"], [33814,"2020-05-08 00:00:00.0000000","22","29.20"], [33815,"2020-05-08 00:00:00.0000000","23","34.10"], [33816,"2020-05-08 00:00:00.0000000","24","36.00"], [33817,"2020-05-09 00:00:00.0000000","1","36.00"], [33818,"2020-05-09 00:00:00.0000000","2","30.67"], [33819,"2020-05-09 00:00:00.0000000","3","27.30"], [33820,"2020-05-09 00:00:00.0000000","4","24.91"], [33821,"2020-05-09 00:00:00.0000000","5","24.29"], [33822,"2020-05-09 00:00:00.0000000","6","22.96"], [33823,"2020-05-09 00:00:00.0000000","7","24.46"], [33824,"2020-05-09 00:00:00.0000000","8","25.00"], [33825,"2020-05-09 00:00:00.0000000","9","34.00"], [33826,"2020-05-09 00:00:00.0000000","10","34.00"], [33827,"2020-05-09 00:00:00.0000000","11","34.00"], [33828,"2020-05-09 00:00:00.0000000","12","31.20"], [33829,"2020-05-09 00:00:00.0000000","13","30.00"], [33830,"2020-05-09 00:00:00.0000000","14","24.57"], [33831,"2020-05-09 00:00:00.0000000","15","19.16"], [33832,"2020-05-09 00:00:00.0000000","16","19.08"], [33833,"2020-05-09 00:00:00.0000000","17","30.00"], [33834,"2020-05-09 00:00:00.0000000","18","34.00"], [33835,"2020-05-09 00:00:00.0000000","19","38.40"], [33836,"2020-05-09 00:00:00.0000000","20","37.00"], [33837,"2020-05-09 00:00:00.0000000","21","33.59"], [33838,"2020-05-09 00:00:00.0000000","22","27.00"], [33839,"2020-05-09 00:00:00.0000000","23","28.00"], [33840,"2020-05-09 00:00:00.0000000","24","32.00"], [33841,"2020-05-10 00:00:00.0000000","1","22.99"], [33842,"2020-05-10 00:00:00.0000000","2","18.79"], [33843,"2020-05-10 00:00:00.0000000","3","17.00"], [33844,"2020-05-10 00:00:00.0000000","4","12.90"], [33845,"2020-05-10 00:00:00.0000000","5","9.98"], [33846,"2020-05-10 00:00:00.0000000","6","5.99"], [33847,"2020-05-10 00:00:00.0000000","7","6.80"], [33848,"2020-05-10 00:00:00.0000000","8","6.81"], [33849,"2020-05-10 00:00:00.0000000","9","11.09"], [33850,"2020-05-10 00:00:00.0000000","10","10.71"], [33851,"2020-05-10 00:00:00.0000000","11","10.61"], [33852,"2020-05-10 00:00:00.0000000","12","10.00"], [33853,"2020-05-10 00:00:00.0000000","13","5.12"], [33854,"2020-05-10 00:00:00.0000000","14","2.01"], [33855,"2020-05-10 00:00:00.0000000","15","0.80"], [33856,"2020-05-10 00:00:00.0000000","16","2.53"], [33857,"2020-05-10 00:00:00.0000000","17","5.58"], [33858,"2020-05-10 00:00:00.0000000","18","12.49"], [33859,"2020-05-10 00:00:00.0000000","19","19.00"], [33860,"2020-05-10 00:00:00.0000000","20","13.99"], [33861,"2020-05-10 00:00:00.0000000","21","19.00"], [33862,"2020-05-10 00:00:00.0000000","22","15.00"], [33863,"2020-05-10 00:00:00.0000000","23","9.06"], [33864,"2020-05-10 00:00:00.0000000","24","4.94"], [33865,"2020-05-11 00:00:00.0000000","1","1.72"], [33866,"2020-05-11 00:00:00.0000000","2","0.11"], [33867,"2020-05-11 00:00:00.0000000","3","-0.01"], [33868,"2020-05-11 00:00:00.0000000","4","-2.00"], [33869,"2020-05-11 00:00:00.0000000","5","-0.02"], [33870,"2020-05-11 00:00:00.0000000","6","0.04"], [33871,"2020-05-11 00:00:00.0000000","7","14.38"], [33872,"2020-05-11 00:00:00.0000000","8","19.76"], [33873,"2020-05-11 00:00:00.0000000","9","21.95"], [33874,"2020-05-11 00:00:00.0000000","10","21.22"], [33875,"2020-05-11 00:00:00.0000000","11","18.98"], [33876,"2020-05-11 00:00:00.0000000","12","21.35"], [33877,"2020-05-11 00:00:00.0000000","13","26.70"], [33878,"2020-05-11 00:00:00.0000000","14","22.00"], [33879,"2020-05-11 00:00:00.0000000","15","17.96"], [33880,"2020-05-11 00:00:00.0000000","16","16.40"], [33881,"2020-05-11 00:00:00.0000000","17","29.26"], [33882,"2020-05-11 00:00:00.0000000","18","30.00"], [33883,"2020-05-11 00:00:00.0000000","19","35.00"], [33884,"2020-05-11 00:00:00.0000000","20","35.00"], [33885,"2020-05-11 00:00:00.0000000","21","33.50"], [33886,"2020-05-11 00:00:00.0000000","22","34.00"], [33887,"2020-05-11 00:00:00.0000000","23","31.00"], [33888,"2020-05-11 00:00:00.0000000","24","30.10"], [33889,"2020-05-12 00:00:00.0000000","1","26.00"], [33890,"2020-05-12 00:00:00.0000000","2","24.50"], [33891,"2020-05-12 00:00:00.0000000","3","24.84"], [33892,"2020-05-12 00:00:00.0000000","4","23.76"], [33893,"2020-05-12 00:00:00.0000000","5","22.01"], [33894,"2020-05-12 00:00:00.0000000","6","25.02"], [33895,"2020-05-12 00:00:00.0000000","7","29.64"], [33896,"2020-05-12 00:00:00.0000000","8","24.00"], [33897,"2020-05-12 00:00:00.0000000","9","29.00"], [33898,"2020-05-12 00:00:00.0000000","10","29.92"], [33899,"2020-05-12 00:00:00.0000000","11","27.00"], [33900,"2020-05-12 00:00:00.0000000","12","29.99"], [33901,"2020-05-12 00:00:00.0000000","13","31.46"], [33902,"2020-05-12 00:00:00.0000000","14","28.80"], [33903,"2020-05-12 00:00:00.0000000","15","26.00"], [33904,"2020-05-12 00:00:00.0000000","16","25.40"], [33905,"2020-05-12 00:00:00.0000000","17","29.00"], [33906,"2020-05-12 00:00:00.0000000","18","34.00"], [33907,"2020-05-12 00:00:00.0000000","19","37.80"], [33908,"2020-05-12 00:00:00.0000000","20","35.10"], [33909,"2020-05-12 00:00:00.0000000","21","31.60"], [33910,"2020-05-12 00:00:00.0000000","22","32.00"], [33911,"2020-05-12 00:00:00.0000000","23","24.75"], [33912,"2020-05-12 00:00:00.0000000","24","29.00"], [33913,"2020-05-13 00:00:00.0000000","1","22.00"], [33914,"2020-05-13 00:00:00.0000000","2","18.53"], [33915,"2020-05-13 00:00:00.0000000","3","17.96"], [33916,"2020-05-13 00:00:00.0000000","4","18.19"], [33917,"2020-05-13 00:00:00.0000000","5","17.91"], [33918,"2020-05-13 00:00:00.0000000","6","20.00"], [33919,"2020-05-13 00:00:00.0000000","7","27.07"], [33920,"2020-05-13 00:00:00.0000000","8","28.00"], [33921,"2020-05-13 00:00:00.0000000","9","27.00"], [33922,"2020-05-13 00:00:00.0000000","10","26.60"], [33923,"2020-05-13 00:00:00.0000000","11","24.95"], [33924,"2020-05-13 00:00:00.0000000","12","27.94"], [33925,"2020-05-13 00:00:00.0000000","13","29.94"], [33926,"2020-05-13 00:00:00.0000000","14","25.20"], [33927,"2020-05-13 00:00:00.0000000","15","21.00"], [33928,"2020-05-13 00:00:00.0000000","16","20.56"], [33929,"2020-05-13 00:00:00.0000000","17","26.40"], [33930,"2020-05-13 00:00:00.0000000","18","30.70"], [33931,"2020-05-13 00:00:00.0000000","19","37.00"], [33932,"2020-05-13 00:00:00.0000000","20","35.50"], [33933,"2020-05-13 00:00:00.0000000","21","33.54"], [33934,"2020-05-13 00:00:00.0000000","22","30.70"], [33935,"2020-05-13 00:00:00.0000000","23","29.00"], [33936,"2020-05-13 00:00:00.0000000","24","28.98"], [33937,"2020-05-14 00:00:00.0000000","1","23.15"], [33938,"2020-05-14 00:00:00.0000000","2","21.23"], [33939,"2020-05-14 00:00:00.0000000","3","21.97"], [33940,"2020-05-14 00:00:00.0000000","4","18.00"], [33941,"2020-05-14 00:00:00.0000000","5","18.06"], [33942,"2020-05-14 00:00:00.0000000","6","19.98"], [33943,"2020-05-14 00:00:00.0000000","7","24.91"], [33944,"2020-05-14 00:00:00.0000000","8","28.20"], [33945,"2020-05-14 00:00:00.0000000","9","31.00"], [33946,"2020-05-14 00:00:00.0000000","10","29.00"], [33947,"2020-05-14 00:00:00.0000000","11","25.20"], [33948,"2020-05-14 00:00:00.0000000","12","26.00"], [33949,"2020-05-14 00:00:00.0000000","13","28.20"], [33950,"2020-05-14 00:00:00.0000000","14","23.30"], [33951,"2020-05-14 00:00:00.0000000","15","18.95"], [33952,"2020-05-14 00:00:00.0000000","16","18.99"], [33953,"2020-05-14 00:00:00.0000000","17","23.50"], [33954,"2020-05-14 00:00:00.0000000","18","29.00"], [33955,"2020-05-14 00:00:00.0000000","19","32.99"], [33956,"2020-05-14 00:00:00.0000000","20","33.79"], [33957,"2020-05-14 00:00:00.0000000","21","34.38"], [33958,"2020-05-14 00:00:00.0000000","22","33.25"], [33959,"2020-05-14 00:00:00.0000000","23","31.34"], [33960,"2020-05-14 00:00:00.0000000","24","30.06"], [33961,"2020-05-15 00:00:00.0000000","1","28.00"], [33962,"2020-05-15 00:00:00.0000000","2","25.64"], [33963,"2020-05-15 00:00:00.0000000","3","23.38"], [33964,"2020-05-15 00:00:00.0000000","4","20.82"], [33965,"2020-05-15 00:00:00.0000000","5","20.40"], [33966,"2020-05-15 00:00:00.0000000","6","21.08"], [33967,"2020-05-15 00:00:00.0000000","7","25.56"], [33968,"2020-05-15 00:00:00.0000000","8","29.45"], [33969,"2020-05-15 00:00:00.0000000","9","30.99"], [33970,"2020-05-15 00:00:00.0000000","10","30.03"], [33971,"2020-05-15 00:00:00.0000000","11","27.16"], [33972,"2020-05-15 00:00:00.0000000","12","29.65"], [33973,"2020-05-15 00:00:00.0000000","13","30.40"], [33974,"2020-05-15 00:00:00.0000000","14","27.30"], [33975,"2020-05-15 00:00:00.0000000","15","24.00"], [33976,"2020-05-15 00:00:00.0000000","16","19.98"], [33977,"2020-05-15 00:00:00.0000000","17","24.20"], [33978,"2020-05-15 00:00:00.0000000","18","28.14"], [33979,"2020-05-15 00:00:00.0000000","19","33.64"], [33980,"2020-05-15 00:00:00.0000000","20","33.10"], [33981,"2020-05-15 00:00:00.0000000","21","31.20"], [33982,"2020-05-15 00:00:00.0000000","22","29.70"], [33983,"2020-05-15 00:00:00.0000000","23","30.00"], [33984,"2020-05-15 00:00:00.0000000","24","33.33"], [33985,"2020-05-16 00:00:00.0000000","1","26.94"], [33986,"2020-05-16 00:00:00.0000000","2","24.26"], [33987,"2020-05-16 00:00:00.0000000","3","22.03"], [33988,"2020-05-16 00:00:00.0000000","4","20.35"], [33989,"2020-05-16 00:00:00.0000000","5","18.10"], [33990,"2020-05-16 00:00:00.0000000","6","17.40"], [33991,"2020-05-16 00:00:00.0000000","7","17.60"], [33992,"2020-05-16 00:00:00.0000000","8","20.18"], [33993,"2020-05-16 00:00:00.0000000","9","23.50"], [33994,"2020-05-16 00:00:00.0000000","10","24.97"], [33995,"2020-05-16 00:00:00.0000000","11","24.97"], [33996,"2020-05-16 00:00:00.0000000","12","27.81"], [33997,"2020-05-16 00:00:00.0000000","13","29.00"], [33998,"2020-05-16 00:00:00.0000000","14","20.80"], [33999,"2020-05-16 00:00:00.0000000","15","18.21"], [34000,"2020-05-16 00:00:00.0000000","16","15.81"], [34001,"2020-05-16 00:00:00.0000000","17","25.80"], [34002,"2020-05-16 00:00:00.0000000","18","28.40"], [34003,"2020-05-16 00:00:00.0000000","19","34.30"], [34004,"2020-05-16 00:00:00.0000000","20","33.60"], [34005,"2020-05-16 00:00:00.0000000","21","30.20"], [34006,"2020-05-16 00:00:00.0000000","22","29.90"], [34007,"2020-05-16 00:00:00.0000000","23","30.16"], [34008,"2020-05-16 00:00:00.0000000","24","31.00"], [34009,"2020-05-17 00:00:00.0000000","1","23.15"], [34010,"2020-05-17 00:00:00.0000000","2","22.50"], [34011,"2020-05-17 00:00:00.0000000","3","19.70"], [34012,"2020-05-17 00:00:00.0000000","4","16.99"], [34013,"2020-05-17 00:00:00.0000000","5","12.00"], [34014,"2020-05-17 00:00:00.0000000","6","9.84"], [34015,"2020-05-17 00:00:00.0000000","7","10.93"], [34016,"2020-05-17 00:00:00.0000000","8","14.00"], [34017,"2020-05-17 00:00:00.0000000","9","18.00"], [34018,"2020-05-17 00:00:00.0000000","10","22.14"], [34019,"2020-05-17 00:00:00.0000000","11","25.00"], [34020,"2020-05-17 00:00:00.0000000","12","24.00"], [34021,"2020-05-17 00:00:00.0000000","13","24.26"], [34022,"2020-05-17 00:00:00.0000000","14","16.12"], [34023,"2020-05-17 00:00:00.0000000","15","12.00"], [34024,"2020-05-17 00:00:00.0000000","16","12.00"], [34025,"2020-05-17 00:00:00.0000000","17","24.00"], [34026,"2020-05-17 00:00:00.0000000","18","29.60"], [34027,"2020-05-17 00:00:00.0000000","19","34.80"], [34028,"2020-05-17 00:00:00.0000000","20","32.98"], [34029,"2020-05-17 00:00:00.0000000","21","32.47"], [34030,"2020-05-17 00:00:00.0000000","22","30.00"], [34031,"2020-05-17 00:00:00.0000000","23","26.00"], [34032,"2020-05-17 00:00:00.0000000","24","22.00"], [34033,"2020-05-18 00:00:00.0000000","1","14.22"], [34034,"2020-05-18 00:00:00.0000000","2","12.78"], [34035,"2020-05-18 00:00:00.0000000","3","11.82"], [34036,"2020-05-18 00:00:00.0000000","4","12.05"], [34037,"2020-05-18 00:00:00.0000000","5","9.37"], [34038,"2020-05-18 00:00:00.0000000","6","11.22"], [34039,"2020-05-18 00:00:00.0000000","7","19.54"], [34040,"2020-05-18 00:00:00.0000000","8","22.72"], [34041,"2020-05-18 00:00:00.0000000","9","21.01"], [34042,"2020-05-18 00:00:00.0000000","10","17.29"], [34043,"2020-05-18 00:00:00.0000000","11","15.37"], [34044,"2020-05-18 00:00:00.0000000","12","13.98"], [34045,"2020-05-18 00:00:00.0000000","13","12.80"], [34046,"2020-05-18 00:00:00.0000000","14","12.08"], [34047,"2020-05-18 00:00:00.0000000","15","11.75"], [34048,"2020-05-18 00:00:00.0000000","16","11.47"], [34049,"2020-05-18 00:00:00.0000000","17","16.79"], [34050,"2020-05-18 00:00:00.0000000","18","27.00"], [34051,"2020-05-18 00:00:00.0000000","19","36.80"], [34052,"2020-05-18 00:00:00.0000000","20","33.07"], [34053,"2020-05-18 00:00:00.0000000","21","31.43"], [34054,"2020-05-18 00:00:00.0000000","22","31.46"], [34055,"2020-05-18 00:00:00.0000000","23","22.00"], [34056,"2020-05-18 00:00:00.0000000","24","27.76"], [34057,"2020-05-19 00:00:00.0000000","1","15.60"], [34058,"2020-05-19 00:00:00.0000000","2","14.88"], [34059,"2020-05-19 00:00:00.0000000","3","14.42"], [34060,"2020-05-19 00:00:00.0000000","4","15.21"], [34061,"2020-05-19 00:00:00.0000000","5","16.58"], [34062,"2020-05-19 00:00:00.0000000","6","19.41"], [34063,"2020-05-19 00:00:00.0000000","7","25.63"], [34064,"2020-05-19 00:00:00.0000000","8","28.80"], [34065,"2020-05-19 00:00:00.0000000","9","32.70"], [34066,"2020-05-19 00:00:00.0000000","10","31.30"], [34067,"2020-05-19 00:00:00.0000000","11","28.00"], [34068,"2020-05-19 00:00:00.0000000","12","27.50"], [34069,"2020-05-19 00:00:00.0000000","13","26.70"], [34070,"2020-05-19 00:00:00.0000000","14","22.24"], [34071,"2020-05-19 00:00:00.0000000","15","19.58"], [34072,"2020-05-19 00:00:00.0000000","16","19.97"], [34073,"2020-05-19 00:00:00.0000000","17","27.15"], [34074,"2020-05-19 00:00:00.0000000","18","29.60"], [34075,"2020-05-19 00:00:00.0000000","19","34.00"], [34076,"2020-05-19 00:00:00.0000000","20","34.12"], [34077,"2020-05-19 00:00:00.0000000","21","32.23"], [34078,"2020-05-19 00:00:00.0000000","22","32.70"], [34079,"2020-05-19 00:00:00.0000000","23","31.99"], [34080,"2020-05-19 00:00:00.0000000","24","30.02"], [34081,"2020-05-20 00:00:00.0000000","1","24.68"], [34082,"2020-05-20 00:00:00.0000000","2","20.90"], [34083,"2020-05-20 00:00:00.0000000","3","19.66"], [34084,"2020-05-20 00:00:00.0000000","4","16.27"], [34085,"2020-05-20 00:00:00.0000000","5","16.47"], [34086,"2020-05-20 00:00:00.0000000","6","18.10"], [34087,"2020-05-20 00:00:00.0000000","7","27.63"], [34088,"2020-05-20 00:00:00.0000000","8","32.00"], [34089,"2020-05-20 00:00:00.0000000","9","33.01"], [34090,"2020-05-20 00:00:00.0000000","10","31.00"], [34091,"2020-05-20 00:00:00.0000000","11","25.00"], [34092,"2020-05-20 00:00:00.0000000","12","27.60"], [34093,"2020-05-20 00:00:00.0000000","13","26.00"], [34094,"2020-05-20 00:00:00.0000000","14","17.90"], [34095,"2020-05-20 00:00:00.0000000","15","14.07"], [34096,"2020-05-20 00:00:00.0000000","16","17.05"], [34097,"2020-05-20 00:00:00.0000000","17","22.12"], [34098,"2020-05-20 00:00:00.0000000","18","25.08"], [34099,"2020-05-20 00:00:00.0000000","19","32.44"], [34100,"2020-05-20 00:00:00.0000000","20","35.68"], [34101,"2020-05-20 00:00:00.0000000","21","30.37"], [34102,"2020-05-20 00:00:00.0000000","22","28.00"], [34103,"2020-05-20 00:00:00.0000000","23","26.00"], [34104,"2020-05-20 00:00:00.0000000","24","23.59"], [34105,"2020-05-21 00:00:00.0000000","1","18.29"], [34106,"2020-05-21 00:00:00.0000000","2","15.86"], [34107,"2020-05-21 00:00:00.0000000","3","15.35"], [34108,"2020-05-21 00:00:00.0000000","4","14.94"], [34109,"2020-05-21 00:00:00.0000000","5","14.82"], [34110,"2020-05-21 00:00:00.0000000","6","15.80"], [34111,"2020-05-21 00:00:00.0000000","7","21.35"], [34112,"2020-05-21 00:00:00.0000000","8","23.88"], [34113,"2020-05-21 00:00:00.0000000","9","29.99"], [34114,"2020-05-21 00:00:00.0000000","10","30.00"], [34115,"2020-05-21 00:00:00.0000000","11","28.00"], [34116,"2020-05-21 00:00:00.0000000","12","27.17"], [34117,"2020-05-21 00:00:00.0000000","13","28.32"], [34118,"2020-05-21 00:00:00.0000000","14","23.64"], [34119,"2020-05-21 00:00:00.0000000","15","19.79"], [34120,"2020-05-21 00:00:00.0000000","16","21.29"], [34121,"2020-05-21 00:00:00.0000000","17","23.91"], [34122,"2020-05-21 00:00:00.0000000","18","28.16"], [34123,"2020-05-21 00:00:00.0000000","19","34.29"], [34124,"2020-05-21 00:00:00.0000000","20","35.09"], [34125,"2020-05-21 00:00:00.0000000","21","32.09"], [34126,"2020-05-21 00:00:00.0000000","22","30.56"], [34127,"2020-05-21 00:00:00.0000000","23","27.00"], [34128,"2020-05-21 00:00:00.0000000","24","24.00"], [34129,"2020-05-22 00:00:00.0000000","1","15.76"], [34130,"2020-05-22 00:00:00.0000000","2","14.24"], [34131,"2020-05-22 00:00:00.0000000","3","12.30"], [34132,"2020-05-22 00:00:00.0000000","4","7.50"], [34133,"2020-05-22 00:00:00.0000000","5","6.00"], [34134,"2020-05-22 00:00:00.0000000","6","0.00"], [34135,"2020-05-22 00:00:00.0000000","7","7.66"], [34136,"2020-05-22 00:00:00.0000000","8","14.00"], [34137,"2020-05-22 00:00:00.0000000","9","12.00"], [34138,"2020-05-22 00:00:00.0000000","10","12.24"], [34139,"2020-05-22 00:00:00.0000000","11","11.06"], [34140,"2020-05-22 00:00:00.0000000","12","12.33"], [34141,"2020-05-22 00:00:00.0000000","13","12.68"], [34142,"2020-05-22 00:00:00.0000000","14","2.00"], [34143,"2020-05-22 00:00:00.0000000","15","-0.04"], [34144,"2020-05-22 00:00:00.0000000","16","-4.55"], [34145,"2020-05-22 00:00:00.0000000","17","5.42"], [34146,"2020-05-22 00:00:00.0000000","18","16.45"], [34147,"2020-05-22 00:00:00.0000000","19","20.23"], [34148,"2020-05-22 00:00:00.0000000","20","19.82"], [34149,"2020-05-22 00:00:00.0000000","21","18.88"], [34150,"2020-05-22 00:00:00.0000000","22","20.00"], [34151,"2020-05-22 00:00:00.0000000","23","17.89"], [34152,"2020-05-22 00:00:00.0000000","24","9.90"], [34153,"2020-05-23 00:00:00.0000000","1","-0.01"], [34154,"2020-05-23 00:00:00.0000000","2","-9.19"], [34155,"2020-05-23 00:00:00.0000000","3","-20.00"], [34156,"2020-05-23 00:00:00.0000000","4","-26.05"], [34157,"2020-05-23 00:00:00.0000000","5","-34.93"], [34158,"2020-05-23 00:00:00.0000000","6","-36.60"], [34159,"2020-05-23 00:00:00.0000000","7","-28.60"], [34160,"2020-05-23 00:00:00.0000000","8","-17.37"], [34161,"2020-05-23 00:00:00.0000000","9","-4.37"], [34162,"2020-05-23 00:00:00.0000000","10","-0.01"], [34163,"2020-05-23 00:00:00.0000000","11","-2.10"], [34164,"2020-05-23 00:00:00.0000000","12","-17.15"], [34165,"2020-05-23 00:00:00.0000000","13","-10.90"], [34166,"2020-05-23 00:00:00.0000000","14","-28.80"], [34167,"2020-05-23 00:00:00.0000000","15","-34.00"], [34168,"2020-05-23 00:00:00.0000000","16","-38.80"], [34169,"2020-05-23 00:00:00.0000000","17","-10.50"], [34170,"2020-05-23 00:00:00.0000000","18","6.95"], [34171,"2020-05-23 00:00:00.0000000","19","10.67"], [34172,"2020-05-23 00:00:00.0000000","20","11.90"], [34173,"2020-05-23 00:00:00.0000000","21","12.00"], [34174,"2020-05-23 00:00:00.0000000","22","12.73"], [34175,"2020-05-23 00:00:00.0000000","23","12.20"], [34176,"2020-05-23 00:00:00.0000000","24","0.02"], [34177,"2020-05-24 00:00:00.0000000","1","-1.24"], [34178,"2020-05-24 00:00:00.0000000","2","-5.87"], [34179,"2020-05-24 00:00:00.0000000","3","-14.84"], [34180,"2020-05-24 00:00:00.0000000","4","-17.06"], [34181,"2020-05-24 00:00:00.0000000","5","-20.00"], [34182,"2020-05-24 00:00:00.0000000","6","-24.56"], [34183,"2020-05-24 00:00:00.0000000","7","-21.77"], [34184,"2020-05-24 00:00:00.0000000","8","-23.92"], [34185,"2020-05-24 00:00:00.0000000","9","-25.43"], [34186,"2020-05-24 00:00:00.0000000","10","-19.38"], [34187,"2020-05-24 00:00:00.0000000","11","-0.01"], [34188,"2020-05-24 00:00:00.0000000","12","0.00"], [34189,"2020-05-24 00:00:00.0000000","13","0.00"], [34190,"2020-05-24 00:00:00.0000000","14","-2.17"], [34191,"2020-05-24 00:00:00.0000000","15","-4.00"], [34192,"2020-05-24 00:00:00.0000000","16","0.87"], [34193,"2020-05-24 00:00:00.0000000","17","21.50"], [34194,"2020-05-24 00:00:00.0000000","18","33.60"], [34195,"2020-05-24 00:00:00.0000000","19","43.22"], [34196,"2020-05-24 00:00:00.0000000","20","37.80"], [34197,"2020-05-24 00:00:00.0000000","21","40.00"], [34198,"2020-05-24 00:00:00.0000000","22","42.00"], [34199,"2020-05-24 00:00:00.0000000","23","40.00"], [34200,"2020-05-24 00:00:00.0000000","24","35.01"], [34201,"2020-05-25 00:00:00.0000000","1","27.90"], [34202,"2020-05-25 00:00:00.0000000","2","22.20"], [34203,"2020-05-25 00:00:00.0000000","3","19.05"], [34204,"2020-05-25 00:00:00.0000000","4","16.97"], [34205,"2020-05-25 00:00:00.0000000","5","15.50"], [34206,"2020-05-25 00:00:00.0000000","6","16.05"], [34207,"2020-05-25 00:00:00.0000000","7","19.11"], [34208,"2020-05-25 00:00:00.0000000","8","20.36"], [34209,"2020-05-25 00:00:00.0000000","9","26.00"], [34210,"2020-05-25 00:00:00.0000000","10","24.90"], [34211,"2020-05-25 00:00:00.0000000","11","18.78"], [34212,"2020-05-25 00:00:00.0000000","12","16.15"], [34213,"2020-05-25 00:00:00.0000000","13","14.27"], [34214,"2020-05-25 00:00:00.0000000","14","13.21"], [34215,"2020-05-25 00:00:00.0000000","15","12.82"], [34216,"2020-05-25 00:00:00.0000000","16","12.87"], [34217,"2020-05-25 00:00:00.0000000","17","16.98"], [34218,"2020-05-25 00:00:00.0000000","18","27.00"], [34219,"2020-05-25 00:00:00.0000000","19","33.82"], [34220,"2020-05-25 00:00:00.0000000","20","34.00"], [34221,"2020-05-25 00:00:00.0000000","21","32.00"], [34222,"2020-05-25 00:00:00.0000000","22","33.81"], [34223,"2020-05-25 00:00:00.0000000","23","31.29"], [34224,"2020-05-25 00:00:00.0000000","24","27.00"], [34225,"2020-05-26 00:00:00.0000000","1","25.18"], [34226,"2020-05-26 00:00:00.0000000","2","22.62"], [34227,"2020-05-26 00:00:00.0000000","3","22.19"], [34228,"2020-05-26 00:00:00.0000000","4","21.50"], [34229,"2020-05-26 00:00:00.0000000","5","21.50"], [34230,"2020-05-26 00:00:00.0000000","6","25.26"], [34231,"2020-05-26 00:00:00.0000000","7","30.00"], [34232,"2020-05-26 00:00:00.0000000","8","26.90"], [34233,"2020-05-26 00:00:00.0000000","9","32.30"], [34234,"2020-05-26 00:00:00.0000000","10","31.00"], [34235,"2020-05-26 00:00:00.0000000","11","28.00"], [34236,"2020-05-26 00:00:00.0000000","12","26.26"], [34237,"2020-05-26 00:00:00.0000000","13","29.13"], [34238,"2020-05-26 00:00:00.0000000","14","24.00"], [34239,"2020-05-26 00:00:00.0000000","15","20.36"], [34240,"2020-05-26 00:00:00.0000000","16","24.41"], [34241,"2020-05-26 00:00:00.0000000","17","31.30"], [34242,"2020-05-26 00:00:00.0000000","18","28.00"], [34243,"2020-05-26 00:00:00.0000000","19","36.40"], [34244,"2020-05-26 00:00:00.0000000","20","35.45"], [34245,"2020-05-26 00:00:00.0000000","21","31.10"], [34246,"2020-05-26 00:00:00.0000000","22","29.05"], [34247,"2020-05-26 00:00:00.0000000","23","26.00"], [34248,"2020-05-26 00:00:00.0000000","24","34.60"], [34249,"2020-05-27 00:00:00.0000000","1","29.08"], [34250,"2020-05-27 00:00:00.0000000","2","26.02"], [34251,"2020-05-27 00:00:00.0000000","3","25.01"], [34252,"2020-05-27 00:00:00.0000000","4","21.96"], [34253,"2020-05-27 00:00:00.0000000","5","21.14"], [34254,"2020-05-27 00:00:00.0000000","6","23.10"], [34255,"2020-05-27 00:00:00.0000000","7","27.09"], [34256,"2020-05-27 00:00:00.0000000","8","24.66"], [34257,"2020-05-27 00:00:00.0000000","9","33.00"], [34258,"2020-05-27 00:00:00.0000000","10","32.00"], [34259,"2020-05-27 00:00:00.0000000","11","29.10"], [34260,"2020-05-27 00:00:00.0000000","12","28.58"], [34261,"2020-05-27 00:00:00.0000000","13","31.71"], [34262,"2020-05-27 00:00:00.0000000","14","27.80"], [34263,"2020-05-27 00:00:00.0000000","15","22.00"], [34264,"2020-05-27 00:00:00.0000000","16","22.46"], [34265,"2020-05-27 00:00:00.0000000","17","28.70"], [34266,"2020-05-27 00:00:00.0000000","18","31.27"], [34267,"2020-05-27 00:00:00.0000000","19","36.80"], [34268,"2020-05-27 00:00:00.0000000","20","34.21"], [34269,"2020-05-27 00:00:00.0000000","21","32.00"], [34270,"2020-05-27 00:00:00.0000000","22","29.99"], [34271,"2020-05-27 00:00:00.0000000","23","25.02"], [34272,"2020-05-27 00:00:00.0000000","24","28.19"], [34273,"2020-05-28 00:00:00.0000000","1","27.00"], [34274,"2020-05-28 00:00:00.0000000","2","20.00"], [34275,"2020-05-28 00:00:00.0000000","3","18.39"], [34276,"2020-05-28 00:00:00.0000000","4","17.08"], [34277,"2020-05-28 00:00:00.0000000","5","16.09"], [34278,"2020-05-28 00:00:00.0000000","6","18.54"], [34279,"2020-05-28 00:00:00.0000000","7","22.51"], [34280,"2020-05-28 00:00:00.0000000","8","25.00"], [34281,"2020-05-28 00:00:00.0000000","9","32.00"], [34282,"2020-05-28 00:00:00.0000000","10","31.00"], [34283,"2020-05-28 00:00:00.0000000","11","26.22"], [34284,"2020-05-28 00:00:00.0000000","12","25.97"], [34285,"2020-05-28 00:00:00.0000000","13","28.70"], [34286,"2020-05-28 00:00:00.0000000","14","24.76"], [34287,"2020-05-28 00:00:00.0000000","15","18.68"], [34288,"2020-05-28 00:00:00.0000000","16","20.00"], [34289,"2020-05-28 00:00:00.0000000","17","26.00"], [34290,"2020-05-28 00:00:00.0000000","18","29.69"], [34291,"2020-05-28 00:00:00.0000000","19","33.80"], [34292,"2020-05-28 00:00:00.0000000","20","31.40"], [34293,"2020-05-28 00:00:00.0000000","21","30.00"], [34294,"2020-05-28 00:00:00.0000000","22","28.94"], [34295,"2020-05-28 00:00:00.0000000","23","26.24"], [34296,"2020-05-28 00:00:00.0000000","24","34.00"], [34297,"2020-05-29 00:00:00.0000000","1","25.87"], [34298,"2020-05-29 00:00:00.0000000","2","19.40"], [34299,"2020-05-29 00:00:00.0000000","3","16.48"], [34300,"2020-05-29 00:00:00.0000000","4","16.87"], [34301,"2020-05-29 00:00:00.0000000","5","18.33"], [34302,"2020-05-29 00:00:00.0000000","6","20.35"], [34303,"2020-05-29 00:00:00.0000000","7","27.02"], [34304,"2020-05-29 00:00:00.0000000","8","26.23"], [34305,"2020-05-29 00:00:00.0000000","9","31.00"], [34306,"2020-05-29 00:00:00.0000000","10","28.38"], [34307,"2020-05-29 00:00:00.0000000","11","26.86"], [34308,"2020-05-29 00:00:00.0000000","12","25.92"], [34309,"2020-05-29 00:00:00.0000000","13","26.00"], [34310,"2020-05-29 00:00:00.0000000","14","17.51"], [34311,"2020-05-29 00:00:00.0000000","15","14.26"], [34312,"2020-05-29 00:00:00.0000000","16","13.97"], [34313,"2020-05-29 00:00:00.0000000","17","19.31"], [34314,"2020-05-29 00:00:00.0000000","18","23.10"], [34315,"2020-05-29 00:00:00.0000000","19","32.00"], [34316,"2020-05-29 00:00:00.0000000","20","32.30"], [34317,"2020-05-29 00:00:00.0000000","21","27.20"], [34318,"2020-05-29 00:00:00.0000000","22","24.36"], [34319,"2020-05-29 00:00:00.0000000","23","23.60"], [34320,"2020-05-29 00:00:00.0000000","24","30.05"], [34321,"2020-05-30 00:00:00.0000000","1","20.13"], [34322,"2020-05-30 00:00:00.0000000","2","14.03"], [34323,"2020-05-30 00:00:00.0000000","3","13.68"], [34324,"2020-05-30 00:00:00.0000000","4","13.43"], [34325,"2020-05-30 00:00:00.0000000","5","13.89"], [34326,"2020-05-30 00:00:00.0000000","6","13.42"], [34327,"2020-05-30 00:00:00.0000000","7","17.07"], [34328,"2020-05-30 00:00:00.0000000","8","23.00"], [34329,"2020-05-30 00:00:00.0000000","9","29.22"], [34330,"2020-05-30 00:00:00.0000000","10","29.98"], [34331,"2020-05-30 00:00:00.0000000","11","26.00"], [34332,"2020-05-30 00:00:00.0000000","12","23.71"], [34333,"2020-05-30 00:00:00.0000000","13","20.39"], [34334,"2020-05-30 00:00:00.0000000","14","15.01"], [34335,"2020-05-30 00:00:00.0000000","15","11.90"], [34336,"2020-05-30 00:00:00.0000000","16","11.53"], [34337,"2020-05-30 00:00:00.0000000","17","18.01"], [34338,"2020-05-30 00:00:00.0000000","18","24.46"], [34339,"2020-05-30 00:00:00.0000000","19","34.00"], [34340,"2020-05-30 00:00:00.0000000","20","33.42"], [34341,"2020-05-30 00:00:00.0000000","21","28.12"], [34342,"2020-05-30 00:00:00.0000000","22","26.01"], [34343,"2020-05-30 00:00:00.0000000","23","25.00"], [34344,"2020-05-30 00:00:00.0000000","24","20.90"], [34345,"2020-05-31 00:00:00.0000000","1","13.00"], [34346,"2020-05-31 00:00:00.0000000","2","11.59"], [34347,"2020-05-31 00:00:00.0000000","3","11.11"], [34348,"2020-05-31 00:00:00.0000000","4","10.91"], [34349,"2020-05-31 00:00:00.0000000","5","8.00"], [34350,"2020-05-31 00:00:00.0000000","6","6.90"], [34351,"2020-05-31 00:00:00.0000000","7","12.65"], [34352,"2020-05-31 00:00:00.0000000","8","10.92"], [34353,"2020-05-31 00:00:00.0000000","9","20.00"], [34354,"2020-05-31 00:00:00.0000000","10","24.00"], [34355,"2020-05-31 00:00:00.0000000","11","25.98"], [34356,"2020-05-31 00:00:00.0000000","12","24.00"], [34357,"2020-05-31 00:00:00.0000000","13","25.00"], [34358,"2020-05-31 00:00:00.0000000","14","18.60"], [34359,"2020-05-31 00:00:00.0000000","15","14.00"], [34360,"2020-05-31 00:00:00.0000000","16","16.19"], [34361,"2020-05-31 00:00:00.0000000","17","25.02"], [34362,"2020-05-31 00:00:00.0000000","18","28.38"], [34363,"2020-05-31 00:00:00.0000000","19","34.00"], [34364,"2020-05-31 00:00:00.0000000","20","34.00"], [34365,"2020-05-31 00:00:00.0000000","21","31.50"], [34366,"2020-05-31 00:00:00.0000000","22","30.00"], [34367,"2020-05-31 00:00:00.0000000","23","25.18"], [34368,"2020-05-31 00:00:00.0000000","24","21.00"], [34369,"2020-06-01 00:00:00.0000000","1","14.11"], [34370,"2020-06-01 00:00:00.0000000","2","16.68"], [34371,"2020-06-01 00:00:00.0000000","3","17.91"], [34372,"2020-06-01 00:00:00.0000000","4","17.37"], [34373,"2020-06-01 00:00:00.0000000","5","17.37"], [34374,"2020-06-01 00:00:00.0000000","6","18.00"], [34375,"2020-06-01 00:00:00.0000000","7","29.57"], [34376,"2020-06-01 00:00:00.0000000","8","25.54"], [34377,"2020-06-01 00:00:00.0000000","9","30.00"], [34378,"2020-06-01 00:00:00.0000000","10","30.00"], [34379,"2020-06-01 00:00:00.0000000","11","27.90"], [34380,"2020-06-01 00:00:00.0000000","12","28.27"], [34381,"2020-06-01 00:00:00.0000000","13","29.20"], [34382,"2020-06-01 00:00:00.0000000","14","25.00"], [34383,"2020-06-01 00:00:00.0000000","15","19.70"], [34384,"2020-06-01 00:00:00.0000000","16","17.19"], [34385,"2020-06-01 00:00:00.0000000","17","22.91"], [34386,"2020-06-01 00:00:00.0000000","18","28.00"], [34387,"2020-06-01 00:00:00.0000000","19","33.80"], [34388,"2020-06-01 00:00:00.0000000","20","35.37"], [34389,"2020-06-01 00:00:00.0000000","21","32.51"], [34390,"2020-06-01 00:00:00.0000000","22","32.00"], [34391,"2020-06-01 00:00:00.0000000","23","30.00"], [34392,"2020-06-01 00:00:00.0000000","24","27.82"], [34393,"2020-06-02 00:00:00.0000000","1","20.00"], [34394,"2020-06-02 00:00:00.0000000","2","19.49"], [34395,"2020-06-02 00:00:00.0000000","3","17.42"], [34396,"2020-06-02 00:00:00.0000000","4","19.49"], [34397,"2020-06-02 00:00:00.0000000","5","18.55"], [34398,"2020-06-02 00:00:00.0000000","6","22.31"], [34399,"2020-06-02 00:00:00.0000000","7","28.80"], [34400,"2020-06-02 00:00:00.0000000","8","29.00"], [34401,"2020-06-02 00:00:00.0000000","9","29.24"], [34402,"2020-06-02 00:00:00.0000000","10","28.40"], [34403,"2020-06-02 00:00:00.0000000","11","24.00"], [34404,"2020-06-02 00:00:00.0000000","12","22.70"], [34405,"2020-06-02 00:00:00.0000000","13","24.93"], [34406,"2020-06-02 00:00:00.0000000","14","19.91"], [34407,"2020-06-02 00:00:00.0000000","15","18.93"], [34408,"2020-06-02 00:00:00.0000000","16","18.67"], [34409,"2020-06-02 00:00:00.0000000","17","23.84"], [34410,"2020-06-02 00:00:00.0000000","18","32.64"], [34411,"2020-06-02 00:00:00.0000000","19","37.45"], [34412,"2020-06-02 00:00:00.0000000","20","36.00"], [34413,"2020-06-02 00:00:00.0000000","21","33.32"], [34414,"2020-06-02 00:00:00.0000000","22","30.28"], [34415,"2020-06-02 00:00:00.0000000","23","24.00"], [34416,"2020-06-02 00:00:00.0000000","24","31.49"], [34417,"2020-06-03 00:00:00.0000000","1","29.16"], [34418,"2020-06-03 00:00:00.0000000","2","20.86"], [34419,"2020-06-03 00:00:00.0000000","3","19.08"], [34420,"2020-06-03 00:00:00.0000000","4","16.00"], [34421,"2020-06-03 00:00:00.0000000","5","15.50"], [34422,"2020-06-03 00:00:00.0000000","6","19.06"], [34423,"2020-06-03 00:00:00.0000000","7","25.26"], [34424,"2020-06-03 00:00:00.0000000","8","30.64"], [34425,"2020-06-03 00:00:00.0000000","9","28.32"], [34426,"2020-06-03 00:00:00.0000000","10","26.26"], [34427,"2020-06-03 00:00:00.0000000","11","25.60"], [34428,"2020-06-03 00:00:00.0000000","12","25.00"], [34429,"2020-06-03 00:00:00.0000000","13","28.00"], [34430,"2020-06-03 00:00:00.0000000","14","26.00"], [34431,"2020-06-03 00:00:00.0000000","15","23.91"], [34432,"2020-06-03 00:00:00.0000000","16","23.57"], [34433,"2020-06-03 00:00:00.0000000","17","24.04"], [34434,"2020-06-03 00:00:00.0000000","18","32.00"], [34435,"2020-06-03 00:00:00.0000000","19","35.84"], [34436,"2020-06-03 00:00:00.0000000","20","34.00"], [34437,"2020-06-03 00:00:00.0000000","21","28.20"], [34438,"2020-06-03 00:00:00.0000000","22","25.44"], [34439,"2020-06-03 00:00:00.0000000","23","25.09"], [34440,"2020-06-03 00:00:00.0000000","24","26.00"], [34441,"2020-06-04 00:00:00.0000000","1","20.00"], [34442,"2020-06-04 00:00:00.0000000","2","18.01"], [34443,"2020-06-04 00:00:00.0000000","3","17.00"], [34444,"2020-06-04 00:00:00.0000000","4","15.89"], [34445,"2020-06-04 00:00:00.0000000","5","15.15"], [34446,"2020-06-04 00:00:00.0000000","6","18.69"], [34447,"2020-06-04 00:00:00.0000000","7","29.06"], [34448,"2020-06-04 00:00:00.0000000","8","28.40"], [34449,"2020-06-04 00:00:00.0000000","9","30.21"], [34450,"2020-06-04 00:00:00.0000000","10","29.22"], [34451,"2020-06-04 00:00:00.0000000","11","29.17"], [34452,"2020-06-04 00:00:00.0000000","12","28.00"], [34453,"2020-06-04 00:00:00.0000000","13","29.00"], [34454,"2020-06-04 00:00:00.0000000","14","24.00"], [34455,"2020-06-04 00:00:00.0000000","15","23.87"], [34456,"2020-06-04 00:00:00.0000000","16","23.59"], [34457,"2020-06-04 00:00:00.0000000","17","26.00"], [34458,"2020-06-04 00:00:00.0000000","18","33.00"], [34459,"2020-06-04 00:00:00.0000000","19","37.07"], [34460,"2020-06-04 00:00:00.0000000","20","36.69"], [34461,"2020-06-04 00:00:00.0000000","21","29.60"], [34462,"2020-06-04 00:00:00.0000000","22","28.43"], [34463,"2020-06-04 00:00:00.0000000","23","28.02"], [34464,"2020-06-04 00:00:00.0000000","24","32.00"], [34465,"2020-06-05 00:00:00.0000000","1","27.00"], [34466,"2020-06-05 00:00:00.0000000","2","16.00"], [34467,"2020-06-05 00:00:00.0000000","3","14.75"], [34468,"2020-06-05 00:00:00.0000000","4","14.30"], [34469,"2020-06-05 00:00:00.0000000","5","12.40"], [34470,"2020-06-05 00:00:00.0000000","6","10.00"], [34471,"2020-06-05 00:00:00.0000000","7","18.77"], [34472,"2020-06-05 00:00:00.0000000","8","29.48"], [34473,"2020-06-05 00:00:00.0000000","9","29.08"], [34474,"2020-06-05 00:00:00.0000000","10","26.19"], [34475,"2020-06-05 00:00:00.0000000","11","26.00"], [34476,"2020-06-05 00:00:00.0000000","12","22.93"], [34477,"2020-06-05 00:00:00.0000000","13","20.83"], [34478,"2020-06-05 00:00:00.0000000","14","16.00"], [34479,"2020-06-05 00:00:00.0000000","15","12.61"], [34480,"2020-06-05 00:00:00.0000000","16","11.32"], [34481,"2020-06-05 00:00:00.0000000","17","16.40"], [34482,"2020-06-05 00:00:00.0000000","18","23.18"], [34483,"2020-06-05 00:00:00.0000000","19","24.35"], [34484,"2020-06-05 00:00:00.0000000","20","23.46"], [34485,"2020-06-05 00:00:00.0000000","21","22.28"], [34486,"2020-06-05 00:00:00.0000000","22","22.63"], [34487,"2020-06-05 00:00:00.0000000","23","17.62"], [34488,"2020-06-05 00:00:00.0000000","24","9.25"], [34489,"2020-06-06 00:00:00.0000000","1","3.27"], [34490,"2020-06-06 00:00:00.0000000","2","0.17"], [34491,"2020-06-06 00:00:00.0000000","3","0.12"], [34492,"2020-06-06 00:00:00.0000000","4","1.26"], [34493,"2020-06-06 00:00:00.0000000","5","1.17"], [34494,"2020-06-06 00:00:00.0000000","6","0.07"], [34495,"2020-06-06 00:00:00.0000000","7","2.44"], [34496,"2020-06-06 00:00:00.0000000","8","5.08"], [34497,"2020-06-06 00:00:00.0000000","9","5.19"], [34498,"2020-06-06 00:00:00.0000000","10","3.91"], [34499,"2020-06-06 00:00:00.0000000","11","2.24"], [34500,"2020-06-06 00:00:00.0000000","12","8.89"], [34501,"2020-06-06 00:00:00.0000000","13","18.20"], [34502,"2020-06-06 00:00:00.0000000","14","18.00"], [34503,"2020-06-06 00:00:00.0000000","15","18.50"], [34504,"2020-06-06 00:00:00.0000000","16","23.00"], [34505,"2020-06-06 00:00:00.0000000","17","30.00"], [34506,"2020-06-06 00:00:00.0000000","18","34.99"], [34507,"2020-06-06 00:00:00.0000000","19","39.00"], [34508,"2020-06-06 00:00:00.0000000","20","36.70"], [34509,"2020-06-06 00:00:00.0000000","21","34.00"], [34510,"2020-06-06 00:00:00.0000000","22","36.00"], [34511,"2020-06-06 00:00:00.0000000","23","36.00"], [34512,"2020-06-06 00:00:00.0000000","24","31.87"], [34513,"2020-06-07 00:00:00.0000000","1","19.30"], [34514,"2020-06-07 00:00:00.0000000","2","13.67"], [34515,"2020-06-07 00:00:00.0000000","3","11.56"], [34516,"2020-06-07 00:00:00.0000000","4","9.99"], [34517,"2020-06-07 00:00:00.0000000","5","9.99"], [34518,"2020-06-07 00:00:00.0000000","6","9.92"], [34519,"2020-06-07 00:00:00.0000000","7","12.80"], [34520,"2020-06-07 00:00:00.0000000","8","14.00"], [34521,"2020-06-07 00:00:00.0000000","9","16.00"], [34522,"2020-06-07 00:00:00.0000000","10","25.00"], [34523,"2020-06-07 00:00:00.0000000","11","30.40"], [34524,"2020-06-07 00:00:00.0000000","12","31.10"], [34525,"2020-06-07 00:00:00.0000000","13","34.00"], [34526,"2020-06-07 00:00:00.0000000","14","30.20"], [34527,"2020-06-07 00:00:00.0000000","15","24.70"], [34528,"2020-06-07 00:00:00.0000000","16","27.80"], [34529,"2020-06-07 00:00:00.0000000","17","34.00"], [34530,"2020-06-07 00:00:00.0000000","18","34.00"], [34531,"2020-06-07 00:00:00.0000000","19","36.00"], [34532,"2020-06-07 00:00:00.0000000","20","36.12"], [34533,"2020-06-07 00:00:00.0000000","21","34.02"], [34534,"2020-06-07 00:00:00.0000000","22","34.95"], [34535,"2020-06-07 00:00:00.0000000","23","34.92"], [34536,"2020-06-07 00:00:00.0000000","24","24.16"], [34537,"2020-06-08 00:00:00.0000000","1","21.81"], [34538,"2020-06-08 00:00:00.0000000","2","20.15"], [34539,"2020-06-08 00:00:00.0000000","3","19.56"], [34540,"2020-06-08 00:00:00.0000000","4","19.10"], [34541,"2020-06-08 00:00:00.0000000","5","21.00"], [34542,"2020-06-08 00:00:00.0000000","6","22.78"], [34543,"2020-06-08 00:00:00.0000000","7","30.00"], [34544,"2020-06-08 00:00:00.0000000","8","31.28"], [34545,"2020-06-08 00:00:00.0000000","9","30.64"], [34546,"2020-06-08 00:00:00.0000000","10","30.86"], [34547,"2020-06-08 00:00:00.0000000","11","31.82"], [34548,"2020-06-08 00:00:00.0000000","12","30.09"], [34549,"2020-06-08 00:00:00.0000000","13","29.23"], [34550,"2020-06-08 00:00:00.0000000","14","27.53"], [34551,"2020-06-08 00:00:00.0000000","15","26.69"], [34552,"2020-06-08 00:00:00.0000000","16","26.51"], [34553,"2020-06-08 00:00:00.0000000","17","28.39"], [34554,"2020-06-08 00:00:00.0000000","18","34.56"], [34555,"2020-06-08 00:00:00.0000000","19","37.80"], [34556,"2020-06-08 00:00:00.0000000","20","36.94"], [34557,"2020-06-08 00:00:00.0000000","21","31.35"], [34558,"2020-06-08 00:00:00.0000000","22","30.16"], [34559,"2020-06-08 00:00:00.0000000","23","29.60"], [34560,"2020-06-08 00:00:00.0000000","24","26.24"], [34561,"2020-06-09 00:00:00.0000000","1","23.65"], [34562,"2020-06-09 00:00:00.0000000","2","21.99"], [34563,"2020-06-09 00:00:00.0000000","3","21.62"], [34564,"2020-06-09 00:00:00.0000000","4","21.01"], [34565,"2020-06-09 00:00:00.0000000","5","21.60"], [34566,"2020-06-09 00:00:00.0000000","6","26.08"], [34567,"2020-06-09 00:00:00.0000000","7","30.04"], [34568,"2020-06-09 00:00:00.0000000","8","29.99"], [34569,"2020-06-09 00:00:00.0000000","9","33.29"], [34570,"2020-06-09 00:00:00.0000000","10","33.40"], [34571,"2020-06-09 00:00:00.0000000","11","33.05"], [34572,"2020-06-09 00:00:00.0000000","12","32.24"], [34573,"2020-06-09 00:00:00.0000000","13","31.78"], [34574,"2020-06-09 00:00:00.0000000","14","30.09"], [34575,"2020-06-09 00:00:00.0000000","15","27.35"], [34576,"2020-06-09 00:00:00.0000000","16","25.57"], [34577,"2020-06-09 00:00:00.0000000","17","31.26"], [34578,"2020-06-09 00:00:00.0000000","18","38.00"], [34579,"2020-06-09 00:00:00.0000000","19","41.49"], [34580,"2020-06-09 00:00:00.0000000","20","37.19"], [34581,"2020-06-09 00:00:00.0000000","21","32.00"], [34582,"2020-06-09 00:00:00.0000000","22","29.90"], [34583,"2020-06-09 00:00:00.0000000","23","26.46"], [34584,"2020-06-09 00:00:00.0000000","24","30.00"], [34585,"2020-06-10 00:00:00.0000000","1","26.58"], [34586,"2020-06-10 00:00:00.0000000","2","22.80"], [34587,"2020-06-10 00:00:00.0000000","3","21.17"], [34588,"2020-06-10 00:00:00.0000000","4","20.59"], [34589,"2020-06-10 00:00:00.0000000","5","21.08"], [34590,"2020-06-10 00:00:00.0000000","6","25.22"], [34591,"2020-06-10 00:00:00.0000000","7","29.19"], [34592,"2020-06-10 00:00:00.0000000","8","32.41"], [34593,"2020-06-10 00:00:00.0000000","9","34.47"], [34594,"2020-06-10 00:00:00.0000000","10","34.27"], [34595,"2020-06-10 00:00:00.0000000","11","32.34"], [34596,"2020-06-10 00:00:00.0000000","12","32.00"], [34597,"2020-06-10 00:00:00.0000000","13","31.34"], [34598,"2020-06-10 00:00:00.0000000","14","29.73"], [34599,"2020-06-10 00:00:00.0000000","15","28.61"], [34600,"2020-06-10 00:00:00.0000000","16","27.56"], [34601,"2020-06-10 00:00:00.0000000","17","28.43"], [34602,"2020-06-10 00:00:00.0000000","18","31.00"], [34603,"2020-06-10 00:00:00.0000000","19","31.91"], [34604,"2020-06-10 00:00:00.0000000","20","30.34"], [34605,"2020-06-10 00:00:00.0000000","21","28.71"], [34606,"2020-06-10 00:00:00.0000000","22","28.76"], [34607,"2020-06-10 00:00:00.0000000","23","25.49"], [34608,"2020-06-10 00:00:00.0000000","24","24.35"], [34609,"2020-06-11 00:00:00.0000000","1","20.80"], [34610,"2020-06-11 00:00:00.0000000","2","19.21"], [34611,"2020-06-11 00:00:00.0000000","3","17.72"], [34612,"2020-06-11 00:00:00.0000000","4","16.50"], [34613,"2020-06-11 00:00:00.0000000","5","16.50"], [34614,"2020-06-11 00:00:00.0000000","6","18.76"], [34615,"2020-06-11 00:00:00.0000000","7","23.76"], [34616,"2020-06-11 00:00:00.0000000","8","27.55"], [34617,"2020-06-11 00:00:00.0000000","9","29.00"], [34618,"2020-06-11 00:00:00.0000000","10","31.50"], [34619,"2020-06-11 00:00:00.0000000","11","30.96"], [34620,"2020-06-11 00:00:00.0000000","12","30.09"], [34621,"2020-06-11 00:00:00.0000000","13","33.20"], [34622,"2020-06-11 00:00:00.0000000","14","28.00"], [34623,"2020-06-11 00:00:00.0000000","15","17.54"], [34624,"2020-06-11 00:00:00.0000000","16","17.71"], [34625,"2020-06-11 00:00:00.0000000","17","28.71"], [34626,"2020-06-11 00:00:00.0000000","18","35.00"], [34627,"2020-06-11 00:00:00.0000000","19","38.00"], [34628,"2020-06-11 00:00:00.0000000","20","35.68"], [34629,"2020-06-11 00:00:00.0000000","21","32.00"], [34630,"2020-06-11 00:00:00.0000000","22","31.00"], [34631,"2020-06-11 00:00:00.0000000","23","26.56"], [34632,"2020-06-11 00:00:00.0000000","24","23.88"], [34633,"2020-06-12 00:00:00.0000000","1","16.60"], [34634,"2020-06-12 00:00:00.0000000","2","15.73"], [34635,"2020-06-12 00:00:00.0000000","3","14.70"], [34636,"2020-06-12 00:00:00.0000000","4","14.69"], [34637,"2020-06-12 00:00:00.0000000","5","15.27"], [34638,"2020-06-12 00:00:00.0000000","6","17.57"], [34639,"2020-06-12 00:00:00.0000000","7","21.90"], [34640,"2020-06-12 00:00:00.0000000","8","23.94"], [34641,"2020-06-12 00:00:00.0000000","9","28.00"], [34642,"2020-06-12 00:00:00.0000000","10","30.79"], [34643,"2020-06-12 00:00:00.0000000","11","31.00"], [34644,"2020-06-12 00:00:00.0000000","12","30.07"], [34645,"2020-06-12 00:00:00.0000000","13","32.01"], [34646,"2020-06-12 00:00:00.0000000","14","28.80"], [34647,"2020-06-12 00:00:00.0000000","15","23.35"], [34648,"2020-06-12 00:00:00.0000000","16","22.00"], [34649,"2020-06-12 00:00:00.0000000","17","30.20"], [34650,"2020-06-12 00:00:00.0000000","18","33.64"], [34651,"2020-06-12 00:00:00.0000000","19","36.00"], [34652,"2020-06-12 00:00:00.0000000","20","29.18"], [34653,"2020-06-12 00:00:00.0000000","21","26.10"], [34654,"2020-06-12 00:00:00.0000000","22","28.00"], [34655,"2020-06-12 00:00:00.0000000","23","30.60"], [34656,"2020-06-12 00:00:00.0000000","24","36.00"], [34657,"2020-06-13 00:00:00.0000000","1","32.19"], [34658,"2020-06-13 00:00:00.0000000","2","29.00"], [34659,"2020-06-13 00:00:00.0000000","3","28.97"], [34660,"2020-06-13 00:00:00.0000000","4","26.00"], [34661,"2020-06-13 00:00:00.0000000","5","26.37"], [34662,"2020-06-13 00:00:00.0000000","6","26.26"], [34663,"2020-06-13 00:00:00.0000000","7","27.00"], [34664,"2020-06-13 00:00:00.0000000","8","22.74"], [34665,"2020-06-13 00:00:00.0000000","9","25.50"], [34666,"2020-06-13 00:00:00.0000000","10","29.00"], [34667,"2020-06-13 00:00:00.0000000","11","30.64"], [34668,"2020-06-13 00:00:00.0000000","12","30.64"], [34669,"2020-06-13 00:00:00.0000000","13","30.30"], [34670,"2020-06-13 00:00:00.0000000","14","26.00"], [34671,"2020-06-13 00:00:00.0000000","15","20.99"], [34672,"2020-06-13 00:00:00.0000000","16","20.59"], [34673,"2020-06-13 00:00:00.0000000","17","24.80"], [34674,"2020-06-13 00:00:00.0000000","18","32.41"], [34675,"2020-06-13 00:00:00.0000000","19","38.20"], [34676,"2020-06-13 00:00:00.0000000","20","38.00"], [34677,"2020-06-13 00:00:00.0000000","21","33.13"], [34678,"2020-06-13 00:00:00.0000000","22","31.60"], [34679,"2020-06-13 00:00:00.0000000","23","29.46"], [34680,"2020-06-13 00:00:00.0000000","24","35.97"], [34681,"2020-06-14 00:00:00.0000000","1","30.33"], [34682,"2020-06-14 00:00:00.0000000","2","30.00"], [34683,"2020-06-14 00:00:00.0000000","3","25.78"], [34684,"2020-06-14 00:00:00.0000000","4","24.00"], [34685,"2020-06-14 00:00:00.0000000","5","21.91"], [34686,"2020-06-14 00:00:00.0000000","6","19.60"], [34687,"2020-06-14 00:00:00.0000000","7","20.97"], [34688,"2020-06-14 00:00:00.0000000","8","21.14"], [34689,"2020-06-14 00:00:00.0000000","9","25.05"], [34690,"2020-06-14 00:00:00.0000000","10","27.00"], [34691,"2020-06-14 00:00:00.0000000","11","33.50"], [34692,"2020-06-14 00:00:00.0000000","12","32.40"], [34693,"2020-06-14 00:00:00.0000000","13","33.50"], [34694,"2020-06-14 00:00:00.0000000","14","29.04"], [34695,"2020-06-14 00:00:00.0000000","15","24.48"], [34696,"2020-06-14 00:00:00.0000000","16","24.00"], [34697,"2020-06-14 00:00:00.0000000","17","28.99"], [34698,"2020-06-14 00:00:00.0000000","18","33.80"], [34699,"2020-06-14 00:00:00.0000000","19","37.50"], [34700,"2020-06-14 00:00:00.0000000","20","38.10"], [34701,"2020-06-14 00:00:00.0000000","21","35.79"], [34702,"2020-06-14 00:00:00.0000000","22","32.68"], [34703,"2020-06-14 00:00:00.0000000","23","34.00"], [34704,"2020-06-14 00:00:00.0000000","24","34.69"], [34705,"2020-06-15 00:00:00.0000000","1","26.12"], [34706,"2020-06-15 00:00:00.0000000","2","23.57"], [34707,"2020-06-15 00:00:00.0000000","3","23.06"], [34708,"2020-06-15 00:00:00.0000000","4","21.93"], [34709,"2020-06-15 00:00:00.0000000","5","20.60"], [34710,"2020-06-15 00:00:00.0000000","6","27.58"], [34711,"2020-06-15 00:00:00.0000000","7","32.51"], [34712,"2020-06-15 00:00:00.0000000","8","33.12"], [34713,"2020-06-15 00:00:00.0000000","9","33.07"], [34714,"2020-06-15 00:00:00.0000000","10","31.41"], [34715,"2020-06-15 00:00:00.0000000","11","31.33"], [34716,"2020-06-15 00:00:00.0000000","12","31.42"], [34717,"2020-06-15 00:00:00.0000000","13","30.67"], [34718,"2020-06-15 00:00:00.0000000","14","29.39"], [34719,"2020-06-15 00:00:00.0000000","15","28.48"], [34720,"2020-06-15 00:00:00.0000000","16","28.04"], [34721,"2020-06-15 00:00:00.0000000","17","30.41"], [34722,"2020-06-15 00:00:00.0000000","18","36.80"], [34723,"2020-06-15 00:00:00.0000000","19","40.27"], [34724,"2020-06-15 00:00:00.0000000","20","38.00"], [34725,"2020-06-15 00:00:00.0000000","21","33.23"], [34726,"2020-06-15 00:00:00.0000000","22","33.53"], [34727,"2020-06-15 00:00:00.0000000","23","29.32"], [34728,"2020-06-15 00:00:00.0000000","24","27.98"], [34729,"2020-06-16 00:00:00.0000000","1","24.62"], [34730,"2020-06-16 00:00:00.0000000","2","23.31"], [34731,"2020-06-16 00:00:00.0000000","3","22.95"], [34732,"2020-06-16 00:00:00.0000000","4","22.53"], [34733,"2020-06-16 00:00:00.0000000","5","23.15"], [34734,"2020-06-16 00:00:00.0000000","6","27.00"], [34735,"2020-06-16 00:00:00.0000000","7","30.70"], [34736,"2020-06-16 00:00:00.0000000","8","30.89"], [34737,"2020-06-16 00:00:00.0000000","9","33.68"], [34738,"2020-06-16 00:00:00.0000000","10","34.00"], [34739,"2020-06-16 00:00:00.0000000","11","34.08"], [34740,"2020-06-16 00:00:00.0000000","12","34.00"], [34741,"2020-06-16 00:00:00.0000000","13","31.79"], [34742,"2020-06-16 00:00:00.0000000","14","28.26"], [34743,"2020-06-16 00:00:00.0000000","15","26.86"], [34744,"2020-06-16 00:00:00.0000000","16","26.47"], [34745,"2020-06-16 00:00:00.0000000","17","28.70"], [34746,"2020-06-16 00:00:00.0000000","18","33.39"], [34747,"2020-06-16 00:00:00.0000000","19","37.38"], [34748,"2020-06-16 00:00:00.0000000","20","33.66"], [34749,"2020-06-16 00:00:00.0000000","21","31.89"], [34750,"2020-06-16 00:00:00.0000000","22","30.64"], [34751,"2020-06-16 00:00:00.0000000","23","27.15"], [34752,"2020-06-16 00:00:00.0000000","24","28.07"], [34753,"2020-06-17 00:00:00.0000000","1","27.00"], [34754,"2020-06-17 00:00:00.0000000","2","25.80"], [34755,"2020-06-17 00:00:00.0000000","3","24.71"], [34756,"2020-06-17 00:00:00.0000000","4","23.24"], [34757,"2020-06-17 00:00:00.0000000","5","25.00"], [34758,"2020-06-17 00:00:00.0000000","6","27.16"], [34759,"2020-06-17 00:00:00.0000000","7","32.00"], [34760,"2020-06-17 00:00:00.0000000","8","33.18"], [34761,"2020-06-17 00:00:00.0000000","9","36.63"], [34762,"2020-06-17 00:00:00.0000000","10","34.30"], [34763,"2020-06-17 00:00:00.0000000","11","33.63"], [34764,"2020-06-17 00:00:00.0000000","12","33.08"], [34765,"2020-06-17 00:00:00.0000000","13","33.06"], [34766,"2020-06-17 00:00:00.0000000","14","32.18"], [34767,"2020-06-17 00:00:00.0000000","15","29.43"], [34768,"2020-06-17 00:00:00.0000000","16","28.91"], [34769,"2020-06-17 00:00:00.0000000","17","32.46"], [34770,"2020-06-17 00:00:00.0000000","18","38.99"], [34771,"2020-06-17 00:00:00.0000000","19","41.04"], [34772,"2020-06-17 00:00:00.0000000","20","35.00"], [34773,"2020-06-17 00:00:00.0000000","21","33.65"], [34774,"2020-06-17 00:00:00.0000000","22","32.05"], [34775,"2020-06-17 00:00:00.0000000","23","27.77"], [34776,"2020-06-17 00:00:00.0000000","24","25.52"], [34777,"2020-06-18 00:00:00.0000000","1","23.34"], [34778,"2020-06-18 00:00:00.0000000","2","21.72"], [34779,"2020-06-18 00:00:00.0000000","3","21.00"], [34780,"2020-06-18 00:00:00.0000000","4","21.09"], [34781,"2020-06-18 00:00:00.0000000","5","22.31"], [34782,"2020-06-18 00:00:00.0000000","6","25.07"], [34783,"2020-06-18 00:00:00.0000000","7","30.04"], [34784,"2020-06-18 00:00:00.0000000","8","31.77"], [34785,"2020-06-18 00:00:00.0000000","9","33.88"], [34786,"2020-06-18 00:00:00.0000000","10","33.70"], [34787,"2020-06-18 00:00:00.0000000","11","33.83"], [34788,"2020-06-18 00:00:00.0000000","12","33.22"], [34789,"2020-06-18 00:00:00.0000000","13","31.20"], [34790,"2020-06-18 00:00:00.0000000","14","29.52"], [34791,"2020-06-18 00:00:00.0000000","15","28.00"], [34792,"2020-06-18 00:00:00.0000000","16","28.00"], [34793,"2020-06-18 00:00:00.0000000","17","30.37"], [34794,"2020-06-18 00:00:00.0000000","18","32.20"], [34795,"2020-06-18 00:00:00.0000000","19","34.04"], [34796,"2020-06-18 00:00:00.0000000","20","33.30"], [34797,"2020-06-18 00:00:00.0000000","21","32.63"], [34798,"2020-06-18 00:00:00.0000000","22","30.03"], [34799,"2020-06-18 00:00:00.0000000","23","26.56"], [34800,"2020-06-18 00:00:00.0000000","24","27.00"], [34801,"2020-06-19 00:00:00.0000000","1","22.57"], [34802,"2020-06-19 00:00:00.0000000","2","21.46"], [34803,"2020-06-19 00:00:00.0000000","3","20.51"], [34804,"2020-06-19 00:00:00.0000000","4","20.43"], [34805,"2020-06-19 00:00:00.0000000","5","21.24"], [34806,"2020-06-19 00:00:00.0000000","6","26.40"], [34807,"2020-06-19 00:00:00.0000000","7","31.03"], [34808,"2020-06-19 00:00:00.0000000","8","34.79"], [34809,"2020-06-19 00:00:00.0000000","9","33.45"], [34810,"2020-06-19 00:00:00.0000000","10","32.03"], [34811,"2020-06-19 00:00:00.0000000","11","30.90"], [34812,"2020-06-19 00:00:00.0000000","12","28.93"], [34813,"2020-06-19 00:00:00.0000000","13","27.42"], [34814,"2020-06-19 00:00:00.0000000","14","24.86"], [34815,"2020-06-19 00:00:00.0000000","15","23.31"], [34816,"2020-06-19 00:00:00.0000000","16","22.15"], [34817,"2020-06-19 00:00:00.0000000","17","26.36"], [34818,"2020-06-19 00:00:00.0000000","18","30.10"], [34819,"2020-06-19 00:00:00.0000000","19","31.39"], [34820,"2020-06-19 00:00:00.0000000","20","31.50"], [34821,"2020-06-19 00:00:00.0000000","21","31.41"], [34822,"2020-06-19 00:00:00.0000000","22","32.21"], [34823,"2020-06-19 00:00:00.0000000","23","29.07"], [34824,"2020-06-19 00:00:00.0000000","24","32.09"], [34825,"2020-06-20 00:00:00.0000000","1","27.44"], [34826,"2020-06-20 00:00:00.0000000","2","25.46"], [34827,"2020-06-20 00:00:00.0000000","3","24.99"], [34828,"2020-06-20 00:00:00.0000000","4","22.39"], [34829,"2020-06-20 00:00:00.0000000","5","21.60"], [34830,"2020-06-20 00:00:00.0000000","6","22.00"], [34831,"2020-06-20 00:00:00.0000000","7","27.40"], [34832,"2020-06-20 00:00:00.0000000","8","32.00"], [34833,"2020-06-20 00:00:00.0000000","9","33.94"], [34834,"2020-06-20 00:00:00.0000000","10","38.00"], [34835,"2020-06-20 00:00:00.0000000","11","37.00"], [34836,"2020-06-20 00:00:00.0000000","12","37.09"], [34837,"2020-06-20 00:00:00.0000000","13","36.00"], [34838,"2020-06-20 00:00:00.0000000","14","29.30"], [34839,"2020-06-20 00:00:00.0000000","15","17.00"], [34840,"2020-06-20 00:00:00.0000000","16","17.68"], [34841,"2020-06-20 00:00:00.0000000","17","22.05"], [34842,"2020-06-20 00:00:00.0000000","18","35.20"], [34843,"2020-06-20 00:00:00.0000000","19","42.00"], [34844,"2020-06-20 00:00:00.0000000","20","39.95"], [34845,"2020-06-20 00:00:00.0000000","21","32.90"], [34846,"2020-06-20 00:00:00.0000000","22","32.41"], [34847,"2020-06-20 00:00:00.0000000","23","29.41"], [34848,"2020-06-20 00:00:00.0000000","24","28.10"], [34849,"2020-06-21 00:00:00.0000000","1","23.23"], [34850,"2020-06-21 00:00:00.0000000","2","19.59"], [34851,"2020-06-21 00:00:00.0000000","3","17.86"], [34852,"2020-06-21 00:00:00.0000000","4","14.22"], [34853,"2020-06-21 00:00:00.0000000","5","11.00"], [34854,"2020-06-21 00:00:00.0000000","6","9.64"], [34855,"2020-06-21 00:00:00.0000000","7","9.88"], [34856,"2020-06-21 00:00:00.0000000","8","12.34"], [34857,"2020-06-21 00:00:00.0000000","9","12.10"], [34858,"2020-06-21 00:00:00.0000000","10","14.45"], [34859,"2020-06-21 00:00:00.0000000","11","15.80"], [34860,"2020-06-21 00:00:00.0000000","12","17.30"], [34861,"2020-06-21 00:00:00.0000000","13","12.21"], [34862,"2020-06-21 00:00:00.0000000","14","7.68"], [34863,"2020-06-21 00:00:00.0000000","15","7.80"], [34864,"2020-06-21 00:00:00.0000000","16","10.80"], [34865,"2020-06-21 00:00:00.0000000","17","19.37"], [34866,"2020-06-21 00:00:00.0000000","18","25.98"], [34867,"2020-06-21 00:00:00.0000000","19","35.01"], [34868,"2020-06-21 00:00:00.0000000","20","36.00"], [34869,"2020-06-21 00:00:00.0000000","21","38.00"], [34870,"2020-06-21 00:00:00.0000000","22","40.09"], [34871,"2020-06-21 00:00:00.0000000","23","41.00"], [34872,"2020-06-21 00:00:00.0000000","24","33.30"], [34873,"2020-06-22 00:00:00.0000000","1","22.00"], [34874,"2020-06-22 00:00:00.0000000","2","19.23"], [34875,"2020-06-22 00:00:00.0000000","3","19.55"], [34876,"2020-06-22 00:00:00.0000000","4","19.98"], [34877,"2020-06-22 00:00:00.0000000","5","21.41"], [34878,"2020-06-22 00:00:00.0000000","6","28.52"], [34879,"2020-06-22 00:00:00.0000000","7","34.00"], [34880,"2020-06-22 00:00:00.0000000","8","36.00"], [34881,"2020-06-22 00:00:00.0000000","9","38.00"], [34882,"2020-06-22 00:00:00.0000000","10","36.00"], [34883,"2020-06-22 00:00:00.0000000","11","29.54"], [34884,"2020-06-22 00:00:00.0000000","12","27.95"], [34885,"2020-06-22 00:00:00.0000000","13","26.56"], [34886,"2020-06-22 00:00:00.0000000","14","26.32"], [34887,"2020-06-22 00:00:00.0000000","15","25.63"], [34888,"2020-06-22 00:00:00.0000000","16","25.02"], [34889,"2020-06-22 00:00:00.0000000","17","29.31"], [34890,"2020-06-22 00:00:00.0000000","18","34.20"], [34891,"2020-06-22 00:00:00.0000000","19","40.00"], [34892,"2020-06-22 00:00:00.0000000","20","37.93"], [34893,"2020-06-22 00:00:00.0000000","21","34.89"], [34894,"2020-06-22 00:00:00.0000000","22","33.81"], [34895,"2020-06-22 00:00:00.0000000","23","30.59"], [34896,"2020-06-22 00:00:00.0000000","24","26.47"], [34897,"2020-06-23 00:00:00.0000000","1","23.92"], [34898,"2020-06-23 00:00:00.0000000","2","22.84"], [34899,"2020-06-23 00:00:00.0000000","3","22.50"], [34900,"2020-06-23 00:00:00.0000000","4","22.59"], [34901,"2020-06-23 00:00:00.0000000","5","25.00"], [34902,"2020-06-23 00:00:00.0000000","6","30.72"], [34903,"2020-06-23 00:00:00.0000000","7","32.78"], [34904,"2020-06-23 00:00:00.0000000","8","32.79"], [34905,"2020-06-23 00:00:00.0000000","9","30.79"], [34906,"2020-06-23 00:00:00.0000000","10","29.51"], [34907,"2020-06-23 00:00:00.0000000","11","27.37"], [34908,"2020-06-23 00:00:00.0000000","12","26.12"], [34909,"2020-06-23 00:00:00.0000000","13","25.78"], [34910,"2020-06-23 00:00:00.0000000","14","25.26"], [34911,"2020-06-23 00:00:00.0000000","15","25.47"], [34912,"2020-06-23 00:00:00.0000000","16","26.47"], [34913,"2020-06-23 00:00:00.0000000","17","29.12"], [34914,"2020-06-23 00:00:00.0000000","18","33.83"], [34915,"2020-06-23 00:00:00.0000000","19","38.99"], [34916,"2020-06-23 00:00:00.0000000","20","40.00"], [34917,"2020-06-23 00:00:00.0000000","21","35.77"], [34918,"2020-06-23 00:00:00.0000000","22","33.69"], [34919,"2020-06-23 00:00:00.0000000","23","30.26"], [34920,"2020-06-23 00:00:00.0000000","24","29.17"], [34921,"2020-06-24 00:00:00.0000000","1","28.04"], [34922,"2020-06-24 00:00:00.0000000","2","24.58"], [34923,"2020-06-24 00:00:00.0000000","3","23.64"], [34924,"2020-06-24 00:00:00.0000000","4","23.73"], [34925,"2020-06-24 00:00:00.0000000","5","25.20"], [34926,"2020-06-24 00:00:00.0000000","6","27.64"], [34927,"2020-06-24 00:00:00.0000000","7","31.46"], [34928,"2020-06-24 00:00:00.0000000","8","34.24"], [34929,"2020-06-24 00:00:00.0000000","9","33.27"], [34930,"2020-06-24 00:00:00.0000000","10","31.91"], [34931,"2020-06-24 00:00:00.0000000","11","31.80"], [34932,"2020-06-24 00:00:00.0000000","12","31.71"], [34933,"2020-06-24 00:00:00.0000000","13","30.57"], [34934,"2020-06-24 00:00:00.0000000","14","29.68"], [34935,"2020-06-24 00:00:00.0000000","15","28.91"], [34936,"2020-06-24 00:00:00.0000000","16","30.00"], [34937,"2020-06-24 00:00:00.0000000","17","32.83"], [34938,"2020-06-24 00:00:00.0000000","18","36.16"], [34939,"2020-06-24 00:00:00.0000000","19","41.30"], [34940,"2020-06-24 00:00:00.0000000","20","38.13"], [34941,"2020-06-24 00:00:00.0000000","21","35.34"], [34942,"2020-06-24 00:00:00.0000000","22","34.31"], [34943,"2020-06-24 00:00:00.0000000","23","30.02"], [34944,"2020-06-24 00:00:00.0000000","24","28.05"], [34945,"2020-06-25 00:00:00.0000000","1","25.48"], [34946,"2020-06-25 00:00:00.0000000","2","24.53"], [34947,"2020-06-25 00:00:00.0000000","3","23.82"], [34948,"2020-06-25 00:00:00.0000000","4","23.53"], [34949,"2020-06-25 00:00:00.0000000","5","24.42"], [34950,"2020-06-25 00:00:00.0000000","6","30.45"], [34951,"2020-06-25 00:00:00.0000000","7","35.71"], [34952,"2020-06-25 00:00:00.0000000","8","36.90"], [34953,"2020-06-25 00:00:00.0000000","9","36.18"], [34954,"2020-06-25 00:00:00.0000000","10","35.10"], [34955,"2020-06-25 00:00:00.0000000","11","32.52"], [34956,"2020-06-25 00:00:00.0000000","12","29.85"], [34957,"2020-06-25 00:00:00.0000000","13","26.37"], [34958,"2020-06-25 00:00:00.0000000","14","21.73"], [34959,"2020-06-25 00:00:00.0000000","15","23.61"], [34960,"2020-06-25 00:00:00.0000000","16","26.97"], [34961,"2020-06-25 00:00:00.0000000","17","32.63"], [34962,"2020-06-25 00:00:00.0000000","18","34.92"], [34963,"2020-06-25 00:00:00.0000000","19","38.96"], [34964,"2020-06-25 00:00:00.0000000","20","36.40"], [34965,"2020-06-25 00:00:00.0000000","21","35.42"], [34966,"2020-06-25 00:00:00.0000000","22","33.31"], [34967,"2020-06-25 00:00:00.0000000","23","29.43"], [34968,"2020-06-25 00:00:00.0000000","24","30.00"], [34969,"2020-06-26 00:00:00.0000000","1","25.98"], [34970,"2020-06-26 00:00:00.0000000","2","23.99"], [34971,"2020-06-26 00:00:00.0000000","3","23.65"], [34972,"2020-06-26 00:00:00.0000000","4","23.68"], [34973,"2020-06-26 00:00:00.0000000","5","24.76"], [34974,"2020-06-26 00:00:00.0000000","6","30.03"], [34975,"2020-06-26 00:00:00.0000000","7","34.10"], [34976,"2020-06-26 00:00:00.0000000","8","35.28"], [34977,"2020-06-26 00:00:00.0000000","9","35.10"], [34978,"2020-06-26 00:00:00.0000000","10","34.37"], [34979,"2020-06-26 00:00:00.0000000","11","32.63"], [34980,"2020-06-26 00:00:00.0000000","12","33.52"], [34981,"2020-06-26 00:00:00.0000000","13","31.84"], [34982,"2020-06-26 00:00:00.0000000","14","29.68"], [34983,"2020-06-26 00:00:00.0000000","15","28.38"], [34984,"2020-06-26 00:00:00.0000000","16","29.26"], [34985,"2020-06-26 00:00:00.0000000","17","32.14"], [34986,"2020-06-26 00:00:00.0000000","18","35.65"], [34987,"2020-06-26 00:00:00.0000000","19","41.27"], [34988,"2020-06-26 00:00:00.0000000","20","36.77"], [34989,"2020-06-26 00:00:00.0000000","21","35.08"], [34990,"2020-06-26 00:00:00.0000000","22","35.11"], [34991,"2020-06-26 00:00:00.0000000","23","32.98"], [34992,"2020-06-26 00:00:00.0000000","24","35.56"], [34993,"2020-06-27 00:00:00.0000000","1","28.82"], [34994,"2020-06-27 00:00:00.0000000","2","29.32"], [34995,"2020-06-27 00:00:00.0000000","3","26.16"], [34996,"2020-06-27 00:00:00.0000000","4","25.33"], [34997,"2020-06-27 00:00:00.0000000","5","25.03"], [34998,"2020-06-27 00:00:00.0000000","6","23.64"], [34999,"2020-06-27 00:00:00.0000000","7","25.76"], [35000,"2020-06-27 00:00:00.0000000","8","26.54"], [35001,"2020-06-27 00:00:00.0000000","9","31.20"], [35002,"2020-06-27 00:00:00.0000000","10","35.40"], [35003,"2020-06-27 00:00:00.0000000","11","36.70"], [35004,"2020-06-27 00:00:00.0000000","12","34.65"], [35005,"2020-06-27 00:00:00.0000000","13","34.90"], [35006,"2020-06-27 00:00:00.0000000","14","25.00"], [35007,"2020-06-27 00:00:00.0000000","15","16.35"], [35008,"2020-06-27 00:00:00.0000000","16","17.18"], [35009,"2020-06-27 00:00:00.0000000","17","21.36"], [35010,"2020-06-27 00:00:00.0000000","18","25.17"], [35011,"2020-06-27 00:00:00.0000000","19","28.48"], [35012,"2020-06-27 00:00:00.0000000","20","30.00"], [35013,"2020-06-27 00:00:00.0000000","21","29.49"], [35014,"2020-06-27 00:00:00.0000000","22","30.50"], [35015,"2020-06-27 00:00:00.0000000","23","26.03"], [35016,"2020-06-27 00:00:00.0000000","24","21.13"], [35017,"2020-06-28 00:00:00.0000000","1","18.56"], [35018,"2020-06-28 00:00:00.0000000","2","14.88"], [35019,"2020-06-28 00:00:00.0000000","3","12.50"], [35020,"2020-06-28 00:00:00.0000000","4","0.00"], [35021,"2020-06-28 00:00:00.0000000","5","-9.50"], [35022,"2020-06-28 00:00:00.0000000","6","-15.06"], [35023,"2020-06-28 00:00:00.0000000","7","-10.90"], [35024,"2020-06-28 00:00:00.0000000","8","-0.03"], [35025,"2020-06-28 00:00:00.0000000","9","10.94"], [35026,"2020-06-28 00:00:00.0000000","10","12.40"], [35027,"2020-06-28 00:00:00.0000000","11","14.04"], [35028,"2020-06-28 00:00:00.0000000","12","9.64"], [35029,"2020-06-28 00:00:00.0000000","13","1.32"], [35030,"2020-06-28 00:00:00.0000000","14","0.00"], [35031,"2020-06-28 00:00:00.0000000","15","-2.67"], [35032,"2020-06-28 00:00:00.0000000","16","1.94"], [35033,"2020-06-28 00:00:00.0000000","17","14.92"], [35034,"2020-06-28 00:00:00.0000000","18","23.16"], [35035,"2020-06-28 00:00:00.0000000","19","27.59"], [35036,"2020-06-28 00:00:00.0000000","20","30.57"], [35037,"2020-06-28 00:00:00.0000000","21","32.44"], [35038,"2020-06-28 00:00:00.0000000","22","33.08"], [35039,"2020-06-28 00:00:00.0000000","23","28.85"], [35040,"2020-06-28 00:00:00.0000000","24","21.14"], [35041,"2020-06-29 00:00:00.0000000","1","15.32"], [35042,"2020-06-29 00:00:00.0000000","2","9.50"], [35043,"2020-06-29 00:00:00.0000000","3","-1.70"], [35044,"2020-06-29 00:00:00.0000000","4","-14.00"], [35045,"2020-06-29 00:00:00.0000000","5","-17.65"], [35046,"2020-06-29 00:00:00.0000000","6","-2.00"], [35047,"2020-06-29 00:00:00.0000000","7","28.40"], [35048,"2020-06-29 00:00:00.0000000","8","30.00"], [35049,"2020-06-29 00:00:00.0000000","9","34.00"], [35050,"2020-06-29 00:00:00.0000000","10","31.25"], [35051,"2020-06-29 00:00:00.0000000","11","30.04"], [35052,"2020-06-29 00:00:00.0000000","12","28.76"], [35053,"2020-06-29 00:00:00.0000000","13","27.05"], [35054,"2020-06-29 00:00:00.0000000","14","25.10"], [35055,"2020-06-29 00:00:00.0000000","15","23.51"], [35056,"2020-06-29 00:00:00.0000000","16","22.70"], [35057,"2020-06-29 00:00:00.0000000","17","24.35"], [35058,"2020-06-29 00:00:00.0000000","18","30.61"], [35059,"2020-06-29 00:00:00.0000000","19","32.56"], [35060,"2020-06-29 00:00:00.0000000","20","32.38"], [35061,"2020-06-29 00:00:00.0000000","21","32.00"], [35062,"2020-06-29 00:00:00.0000000","22","31.48"], [35063,"2020-06-29 00:00:00.0000000","23","27.29"], [35064,"2020-06-29 00:00:00.0000000","24","19.27"], [35065,"2020-06-30 00:00:00.0000000","1","15.20"], [35066,"2020-06-30 00:00:00.0000000","2","14.87"], [35067,"2020-06-30 00:00:00.0000000","3","14.11"], [35068,"2020-06-30 00:00:00.0000000","4","15.00"], [35069,"2020-06-30 00:00:00.0000000","5","15.52"], [35070,"2020-06-30 00:00:00.0000000","6","21.05"], [35071,"2020-06-30 00:00:00.0000000","7","28.54"], [35072,"2020-06-30 00:00:00.0000000","8","24.59"], [35073,"2020-06-30 00:00:00.0000000","9","28.60"], [35074,"2020-06-30 00:00:00.0000000","10","30.07"], [35075,"2020-06-30 00:00:00.0000000","11","34.12"], [35076,"2020-06-30 00:00:00.0000000","12","35.16"], [35077,"2020-06-30 00:00:00.0000000","13","33.88"], [35078,"2020-06-30 00:00:00.0000000","14","33.00"], [35079,"2020-06-30 00:00:00.0000000","15","33.15"], [35080,"2020-06-30 00:00:00.0000000","16","31.18"], [35081,"2020-06-30 00:00:00.0000000","17","34.91"], [35082,"2020-06-30 00:00:00.0000000","18","36.25"], [35083,"2020-06-30 00:00:00.0000000","19","37.27"], [35084,"2020-06-30 00:00:00.0000000","20","36.36"], [35085,"2020-06-30 00:00:00.0000000","21","33.43"], [35086,"2020-06-30 00:00:00.0000000","22","35.07"], [35087,"2020-06-30 00:00:00.0000000","23","34.00"], [35088,"2020-06-30 00:00:00.0000000","24","31.25"], [35089,"2020-07-01 00:00:00.0000000","1","27.07"], [35090,"2020-07-01 00:00:00.0000000","2","24.15"], [35091,"2020-07-01 00:00:00.0000000","3","23.46"], [35092,"2020-07-01 00:00:00.0000000","4","22.82"], [35093,"2020-07-01 00:00:00.0000000","5","23.78"], [35094,"2020-07-01 00:00:00.0000000","6","30.05"], [35095,"2020-07-01 00:00:00.0000000","7","33.66"], [35096,"2020-07-01 00:00:00.0000000","8","35.60"], [35097,"2020-07-01 00:00:00.0000000","9","35.49"], [35098,"2020-07-01 00:00:00.0000000","10","35.10"], [35099,"2020-07-01 00:00:00.0000000","11","34.70"], [35100,"2020-07-01 00:00:00.0000000","12","35.85"], [35101,"2020-07-01 00:00:00.0000000","13","35.19"], [35102,"2020-07-01 00:00:00.0000000","14","31.81"], [35103,"2020-07-01 00:00:00.0000000","15","25.42"], [35104,"2020-07-01 00:00:00.0000000","16","25.26"], [35105,"2020-07-01 00:00:00.0000000","17","30.85"], [35106,"2020-07-01 00:00:00.0000000","18","35.03"], [35107,"2020-07-01 00:00:00.0000000","19","40.51"], [35108,"2020-07-01 00:00:00.0000000","20","37.10"], [35109,"2020-07-01 00:00:00.0000000","21","35.83"], [35110,"2020-07-01 00:00:00.0000000","22","35.94"], [35111,"2020-07-01 00:00:00.0000000","23","33.85"], [35112,"2020-07-01 00:00:00.0000000","24","32.03"], [35113,"2020-07-02 00:00:00.0000000","1","27.80"], [35114,"2020-07-02 00:00:00.0000000","2","25.13"], [35115,"2020-07-02 00:00:00.0000000","3","24.08"], [35116,"2020-07-02 00:00:00.0000000","4","24.70"], [35117,"2020-07-02 00:00:00.0000000","5","26.65"], [35118,"2020-07-02 00:00:00.0000000","6","30.07"], [35119,"2020-07-02 00:00:00.0000000","7","32.02"], [35120,"2020-07-02 00:00:00.0000000","8","29.96"], [35121,"2020-07-02 00:00:00.0000000","9","35.00"], [35122,"2020-07-02 00:00:00.0000000","10","36.04"], [35123,"2020-07-02 00:00:00.0000000","11","35.00"], [35124,"2020-07-02 00:00:00.0000000","12","33.06"], [35125,"2020-07-02 00:00:00.0000000","13","32.98"], [35126,"2020-07-02 00:00:00.0000000","14","30.70"], [35127,"2020-07-02 00:00:00.0000000","15","25.50"], [35128,"2020-07-02 00:00:00.0000000","16","28.10"], [35129,"2020-07-02 00:00:00.0000000","17","34.31"], [35130,"2020-07-02 00:00:00.0000000","18","40.61"], [35131,"2020-07-02 00:00:00.0000000","19","44.00"], [35132,"2020-07-02 00:00:00.0000000","20","42.12"], [35133,"2020-07-02 00:00:00.0000000","21","39.80"], [35134,"2020-07-02 00:00:00.0000000","22","37.08"], [35135,"2020-07-02 00:00:00.0000000","23","34.23"], [35136,"2020-07-02 00:00:00.0000000","24","37.39"], [35137,"2020-07-03 00:00:00.0000000","1","32.34"], [35138,"2020-07-03 00:00:00.0000000","2","30.10"], [35139,"2020-07-03 00:00:00.0000000","3","28.90"], [35140,"2020-07-03 00:00:00.0000000","4","27.63"], [35141,"2020-07-03 00:00:00.0000000","5","27.22"], [35142,"2020-07-03 00:00:00.0000000","6","31.56"], [35143,"2020-07-03 00:00:00.0000000","7","35.00"], [35144,"2020-07-03 00:00:00.0000000","8","35.00"], [35145,"2020-07-03 00:00:00.0000000","9","38.19"], [35146,"2020-07-03 00:00:00.0000000","10","34.35"], [35147,"2020-07-03 00:00:00.0000000","11","33.67"], [35148,"2020-07-03 00:00:00.0000000","12","32.34"], [35149,"2020-07-03 00:00:00.0000000","13","33.39"], [35150,"2020-07-03 00:00:00.0000000","14","30.46"], [35151,"2020-07-03 00:00:00.0000000","15","27.97"], [35152,"2020-07-03 00:00:00.0000000","16","26.87"], [35153,"2020-07-03 00:00:00.0000000","17","28.48"], [35154,"2020-07-03 00:00:00.0000000","18","34.46"], [35155,"2020-07-03 00:00:00.0000000","19","35.92"], [35156,"2020-07-03 00:00:00.0000000","20","34.21"], [35157,"2020-07-03 00:00:00.0000000","21","32.62"], [35158,"2020-07-03 00:00:00.0000000","22","31.87"], [35159,"2020-07-03 00:00:00.0000000","23","27.77"], [35160,"2020-07-03 00:00:00.0000000","24","26.10"], [35161,"2020-07-04 00:00:00.0000000","1","22.50"], [35162,"2020-07-04 00:00:00.0000000","2","19.58"], [35163,"2020-07-04 00:00:00.0000000","3","13.71"], [35164,"2020-07-04 00:00:00.0000000","4","14.93"], [35165,"2020-07-04 00:00:00.0000000","5","14.40"], [35166,"2020-07-04 00:00:00.0000000","6","13.36"], [35167,"2020-07-04 00:00:00.0000000","7","17.20"], [35168,"2020-07-04 00:00:00.0000000","8","20.84"], [35169,"2020-07-04 00:00:00.0000000","9","30.00"], [35170,"2020-07-04 00:00:00.0000000","10","36.00"], [35171,"2020-07-04 00:00:00.0000000","11","37.94"], [35172,"2020-07-04 00:00:00.0000000","12","36.00"], [35173,"2020-07-04 00:00:00.0000000","13","35.60"], [35174,"2020-07-04 00:00:00.0000000","14","32.00"], [35175,"2020-07-04 00:00:00.0000000","15","23.68"], [35176,"2020-07-04 00:00:00.0000000","16","24.00"], [35177,"2020-07-04 00:00:00.0000000","17","30.79"], [35178,"2020-07-04 00:00:00.0000000","18","38.30"], [35179,"2020-07-04 00:00:00.0000000","19","42.00"], [35180,"2020-07-04 00:00:00.0000000","20","38.80"], [35181,"2020-07-04 00:00:00.0000000","21","31.32"], [35182,"2020-07-04 00:00:00.0000000","22","29.42"], [35183,"2020-07-04 00:00:00.0000000","23","26.59"], [35184,"2020-07-04 00:00:00.0000000","24","20.74"], [35185,"2020-07-05 00:00:00.0000000","1","13.06"], [35186,"2020-07-05 00:00:00.0000000","2","0.07"], [35187,"2020-07-05 00:00:00.0000000","3","-0.04"], [35188,"2020-07-05 00:00:00.0000000","4","-3.36"], [35189,"2020-07-05 00:00:00.0000000","5","-11.90"], [35190,"2020-07-05 00:00:00.0000000","6","-13.13"], [35191,"2020-07-05 00:00:00.0000000","7","-11.85"], [35192,"2020-07-05 00:00:00.0000000","8","-14.49"], [35193,"2020-07-05 00:00:00.0000000","9","-13.47"], [35194,"2020-07-05 00:00:00.0000000","10","-5.10"], [35195,"2020-07-05 00:00:00.0000000","11","-0.01"], [35196,"2020-07-05 00:00:00.0000000","12","0.02"], [35197,"2020-07-05 00:00:00.0000000","13","0.04"], [35198,"2020-07-05 00:00:00.0000000","14","-7.90"], [35199,"2020-07-05 00:00:00.0000000","15","-16.89"], [35200,"2020-07-05 00:00:00.0000000","16","-11.69"], [35201,"2020-07-05 00:00:00.0000000","17","-4.65"], [35202,"2020-07-05 00:00:00.0000000","18","18.28"], [35203,"2020-07-05 00:00:00.0000000","19","23.28"], [35204,"2020-07-05 00:00:00.0000000","20","24.37"], [35205,"2020-07-05 00:00:00.0000000","21","24.12"], [35206,"2020-07-05 00:00:00.0000000","22","27.95"], [35207,"2020-07-05 00:00:00.0000000","23","26.46"], [35208,"2020-07-05 00:00:00.0000000","24","15.00"], [35209,"2020-07-06 00:00:00.0000000","1","0.04"], [35210,"2020-07-06 00:00:00.0000000","2","0.00"], [35211,"2020-07-06 00:00:00.0000000","3","-0.71"], [35212,"2020-07-06 00:00:00.0000000","4","-0.08"], [35213,"2020-07-06 00:00:00.0000000","5","-0.90"], [35214,"2020-07-06 00:00:00.0000000","6","10.01"], [35215,"2020-07-06 00:00:00.0000000","7","24.83"], [35216,"2020-07-06 00:00:00.0000000","8","25.44"], [35217,"2020-07-06 00:00:00.0000000","9","25.64"], [35218,"2020-07-06 00:00:00.0000000","10","27.09"], [35219,"2020-07-06 00:00:00.0000000","11","29.01"], [35220,"2020-07-06 00:00:00.0000000","12","30.01"], [35221,"2020-07-06 00:00:00.0000000","13","30.00"], [35222,"2020-07-06 00:00:00.0000000","14","27.20"], [35223,"2020-07-06 00:00:00.0000000","15","26.11"], [35224,"2020-07-06 00:00:00.0000000","16","24.73"], [35225,"2020-07-06 00:00:00.0000000","17","30.30"], [35226,"2020-07-06 00:00:00.0000000","18","35.00"], [35227,"2020-07-06 00:00:00.0000000","19","38.19"], [35228,"2020-07-06 00:00:00.0000000","20","37.90"], [35229,"2020-07-06 00:00:00.0000000","21","36.00"], [35230,"2020-07-06 00:00:00.0000000","22","37.00"], [35231,"2020-07-06 00:00:00.0000000","23","34.40"], [35232,"2020-07-06 00:00:00.0000000","24","32.40"], [35233,"2020-07-07 00:00:00.0000000","1","26.49"], [35234,"2020-07-07 00:00:00.0000000","2","25.95"], [35235,"2020-07-07 00:00:00.0000000","3","25.27"], [35236,"2020-07-07 00:00:00.0000000","4","25.13"], [35237,"2020-07-07 00:00:00.0000000","5","25.82"], [35238,"2020-07-07 00:00:00.0000000","6","30.08"], [35239,"2020-07-07 00:00:00.0000000","7","33.25"], [35240,"2020-07-07 00:00:00.0000000","8","32.06"], [35241,"2020-07-07 00:00:00.0000000","9","31.72"], [35242,"2020-07-07 00:00:00.0000000","10","30.21"], [35243,"2020-07-07 00:00:00.0000000","11","31.22"], [35244,"2020-07-07 00:00:00.0000000","12","34.56"], [35245,"2020-07-07 00:00:00.0000000","13","34.51"], [35246,"2020-07-07 00:00:00.0000000","14","32.32"], [35247,"2020-07-07 00:00:00.0000000","15","30.03"], [35248,"2020-07-07 00:00:00.0000000","16","30.03"], [35249,"2020-07-07 00:00:00.0000000","17","32.50"], [35250,"2020-07-07 00:00:00.0000000","18","35.67"], [35251,"2020-07-07 00:00:00.0000000","19","37.80"], [35252,"2020-07-07 00:00:00.0000000","20","37.80"], [35253,"2020-07-07 00:00:00.0000000","21","36.00"], [35254,"2020-07-07 00:00:00.0000000","22","35.46"], [35255,"2020-07-07 00:00:00.0000000","23","32.68"], [35256,"2020-07-07 00:00:00.0000000","24","32.03"], [35257,"2020-07-08 00:00:00.0000000","1","28.13"], [35258,"2020-07-08 00:00:00.0000000","2","26.83"], [35259,"2020-07-08 00:00:00.0000000","3","26.40"], [35260,"2020-07-08 00:00:00.0000000","4","26.07"], [35261,"2020-07-08 00:00:00.0000000","5","26.65"], [35262,"2020-07-08 00:00:00.0000000","6","27.06"], [35263,"2020-07-08 00:00:00.0000000","7","28.10"], [35264,"2020-07-08 00:00:00.0000000","8","27.10"], [35265,"2020-07-08 00:00:00.0000000","9","36.00"], [35266,"2020-07-08 00:00:00.0000000","10","39.21"], [35267,"2020-07-08 00:00:00.0000000","11","39.46"], [35268,"2020-07-08 00:00:00.0000000","12","37.08"], [35269,"2020-07-08 00:00:00.0000000","13","38.00"], [35270,"2020-07-08 00:00:00.0000000","14","35.47"], [35271,"2020-07-08 00:00:00.0000000","15","35.29"], [35272,"2020-07-08 00:00:00.0000000","16","35.32"], [35273,"2020-07-08 00:00:00.0000000","17","39.76"], [35274,"2020-07-08 00:00:00.0000000","18","46.00"], [35275,"2020-07-08 00:00:00.0000000","19","48.00"], [35276,"2020-07-08 00:00:00.0000000","20","43.90"], [35277,"2020-07-08 00:00:00.0000000","21","37.20"], [35278,"2020-07-08 00:00:00.0000000","22","32.50"], [35279,"2020-07-08 00:00:00.0000000","23","29.60"], [35280,"2020-07-08 00:00:00.0000000","24","35.04"], [35281,"2020-07-09 00:00:00.0000000","1","31.06"], [35282,"2020-07-09 00:00:00.0000000","2","28.65"], [35283,"2020-07-09 00:00:00.0000000","3","26.06"], [35284,"2020-07-09 00:00:00.0000000","4","22.93"], [35285,"2020-07-09 00:00:00.0000000","5","22.74"], [35286,"2020-07-09 00:00:00.0000000","6","25.61"], [35287,"2020-07-09 00:00:00.0000000","7","30.10"], [35288,"2020-07-09 00:00:00.0000000","8","26.98"], [35289,"2020-07-09 00:00:00.0000000","9","31.87"], [35290,"2020-07-09 00:00:00.0000000","10","37.90"], [35291,"2020-07-09 00:00:00.0000000","11","39.47"], [35292,"2020-07-09 00:00:00.0000000","12","37.92"], [35293,"2020-07-09 00:00:00.0000000","13","37.41"], [35294,"2020-07-09 00:00:00.0000000","14","35.22"], [35295,"2020-07-09 00:00:00.0000000","15","34.95"], [35296,"2020-07-09 00:00:00.0000000","16","35.00"], [35297,"2020-07-09 00:00:00.0000000","17","36.50"], [35298,"2020-07-09 00:00:00.0000000","18","40.78"], [35299,"2020-07-09 00:00:00.0000000","19","45.17"], [35300,"2020-07-09 00:00:00.0000000","20","41.40"], [35301,"2020-07-09 00:00:00.0000000","21","38.00"], [35302,"2020-07-09 00:00:00.0000000","22","35.30"], [35303,"2020-07-09 00:00:00.0000000","23","30.00"], [35304,"2020-07-09 00:00:00.0000000","24","33.90"], [35305,"2020-07-10 00:00:00.0000000","1","30.05"], [35306,"2020-07-10 00:00:00.0000000","2","28.64"], [35307,"2020-07-10 00:00:00.0000000","3","27.04"], [35308,"2020-07-10 00:00:00.0000000","4","26.08"], [35309,"2020-07-10 00:00:00.0000000","5","25.10"], [35310,"2020-07-10 00:00:00.0000000","6","25.91"], [35311,"2020-07-10 00:00:00.0000000","7","29.52"], [35312,"2020-07-10 00:00:00.0000000","8","35.00"], [35313,"2020-07-10 00:00:00.0000000","9","37.13"], [35314,"2020-07-10 00:00:00.0000000","10","36.56"], [35315,"2020-07-10 00:00:00.0000000","11","35.99"], [35316,"2020-07-10 00:00:00.0000000","12","34.34"], [35317,"2020-07-10 00:00:00.0000000","13","32.90"], [35318,"2020-07-10 00:00:00.0000000","14","26.40"], [35319,"2020-07-10 00:00:00.0000000","15","24.97"], [35320,"2020-07-10 00:00:00.0000000","16","24.99"], [35321,"2020-07-10 00:00:00.0000000","17","31.60"], [35322,"2020-07-10 00:00:00.0000000","18","34.13"], [35323,"2020-07-10 00:00:00.0000000","19","37.42"], [35324,"2020-07-10 00:00:00.0000000","20","35.50"], [35325,"2020-07-10 00:00:00.0000000","21","34.14"], [35326,"2020-07-10 00:00:00.0000000","22","34.49"], [35327,"2020-07-10 00:00:00.0000000","23","32.22"], [35328,"2020-07-10 00:00:00.0000000","24","31.70"], [35329,"2020-07-11 00:00:00.0000000","1","27.62"], [35330,"2020-07-11 00:00:00.0000000","2","26.09"], [35331,"2020-07-11 00:00:00.0000000","3","24.95"], [35332,"2020-07-11 00:00:00.0000000","4","24.01"], [35333,"2020-07-11 00:00:00.0000000","5","23.94"], [35334,"2020-07-11 00:00:00.0000000","6","23.93"], [35335,"2020-07-11 00:00:00.0000000","7","25.29"], [35336,"2020-07-11 00:00:00.0000000","8","26.87"], [35337,"2020-07-11 00:00:00.0000000","9","25.99"], [35338,"2020-07-11 00:00:00.0000000","10","26.00"], [35339,"2020-07-11 00:00:00.0000000","11","26.00"], [35340,"2020-07-11 00:00:00.0000000","12","27.46"], [35341,"2020-07-11 00:00:00.0000000","13","29.30"], [35342,"2020-07-11 00:00:00.0000000","14","25.71"], [35343,"2020-07-11 00:00:00.0000000","15","23.98"], [35344,"2020-07-11 00:00:00.0000000","16","23.99"], [35345,"2020-07-11 00:00:00.0000000","17","26.00"], [35346,"2020-07-11 00:00:00.0000000","18","33.20"], [35347,"2020-07-11 00:00:00.0000000","19","40.00"], [35348,"2020-07-11 00:00:00.0000000","20","39.98"], [35349,"2020-07-11 00:00:00.0000000","21","36.60"], [35350,"2020-07-11 00:00:00.0000000","22","34.85"], [35351,"2020-07-11 00:00:00.0000000","23","32.25"], [35352,"2020-07-11 00:00:00.0000000","24","32.00"], [35353,"2020-07-12 00:00:00.0000000","1","26.57"], [35354,"2020-07-12 00:00:00.0000000","2","24.68"], [35355,"2020-07-12 00:00:00.0000000","3","24.00"], [35356,"2020-07-12 00:00:00.0000000","4","22.77"], [35357,"2020-07-12 00:00:00.0000000","5","22.22"], [35358,"2020-07-12 00:00:00.0000000","6","19.99"], [35359,"2020-07-12 00:00:00.0000000","7","22.00"], [35360,"2020-07-12 00:00:00.0000000","8","23.82"], [35361,"2020-07-12 00:00:00.0000000","9","26.13"], [35362,"2020-07-12 00:00:00.0000000","10","24.30"], [35363,"2020-07-12 00:00:00.0000000","11","24.73"], [35364,"2020-07-12 00:00:00.0000000","12","25.20"], [35365,"2020-07-12 00:00:00.0000000","13","28.01"], [35366,"2020-07-12 00:00:00.0000000","14","24.20"], [35367,"2020-07-12 00:00:00.0000000","15","19.99"], [35368,"2020-07-12 00:00:00.0000000","16","20.00"], [35369,"2020-07-12 00:00:00.0000000","17","25.89"], [35370,"2020-07-12 00:00:00.0000000","18","32.81"], [35371,"2020-07-12 00:00:00.0000000","19","34.90"], [35372,"2020-07-12 00:00:00.0000000","20","36.24"], [35373,"2020-07-12 00:00:00.0000000","21","34.79"], [35374,"2020-07-12 00:00:00.0000000","22","34.00"], [35375,"2020-07-12 00:00:00.0000000","23","32.38"], [35376,"2020-07-12 00:00:00.0000000","24","27.17"], [35377,"2020-07-13 00:00:00.0000000","1","23.83"], [35378,"2020-07-13 00:00:00.0000000","2","22.95"], [35379,"2020-07-13 00:00:00.0000000","3","21.90"], [35380,"2020-07-13 00:00:00.0000000","4","21.92"], [35381,"2020-07-13 00:00:00.0000000","5","23.16"], [35382,"2020-07-13 00:00:00.0000000","6","30.17"], [35383,"2020-07-13 00:00:00.0000000","7","34.30"], [35384,"2020-07-13 00:00:00.0000000","8","33.06"], [35385,"2020-07-13 00:00:00.0000000","9","32.91"], [35386,"2020-07-13 00:00:00.0000000","10","30.53"], [35387,"2020-07-13 00:00:00.0000000","11","29.40"], [35388,"2020-07-13 00:00:00.0000000","12","29.77"], [35389,"2020-07-13 00:00:00.0000000","13","30.57"], [35390,"2020-07-13 00:00:00.0000000","14","28.00"], [35391,"2020-07-13 00:00:00.0000000","15","28.69"], [35392,"2020-07-13 00:00:00.0000000","16","29.70"], [35393,"2020-07-13 00:00:00.0000000","17","32.67"], [35394,"2020-07-13 00:00:00.0000000","18","37.34"], [35395,"2020-07-13 00:00:00.0000000","19","40.00"], [35396,"2020-07-13 00:00:00.0000000","20","39.09"], [35397,"2020-07-13 00:00:00.0000000","21","35.82"], [35398,"2020-07-13 00:00:00.0000000","22","34.88"], [35399,"2020-07-13 00:00:00.0000000","23","31.70"], [35400,"2020-07-13 00:00:00.0000000","24","30.11"], [35401,"2020-07-14 00:00:00.0000000","1","26.03"], [35402,"2020-07-14 00:00:00.0000000","2","24.68"], [35403,"2020-07-14 00:00:00.0000000","3","24.24"], [35404,"2020-07-14 00:00:00.0000000","4","23.66"], [35405,"2020-07-14 00:00:00.0000000","5","23.46"], [35406,"2020-07-14 00:00:00.0000000","6","23.66"], [35407,"2020-07-14 00:00:00.0000000","7","25.57"], [35408,"2020-07-14 00:00:00.0000000","8","29.14"], [35409,"2020-07-14 00:00:00.0000000","9","31.90"], [35410,"2020-07-14 00:00:00.0000000","10","31.67"], [35411,"2020-07-14 00:00:00.0000000","11","32.00"], [35412,"2020-07-14 00:00:00.0000000","12","32.40"], [35413,"2020-07-14 00:00:00.0000000","13","33.95"], [35414,"2020-07-14 00:00:00.0000000","14","32.04"], [35415,"2020-07-14 00:00:00.0000000","15","32.05"], [35416,"2020-07-14 00:00:00.0000000","16","31.72"], [35417,"2020-07-14 00:00:00.0000000","17","33.65"], [35418,"2020-07-14 00:00:00.0000000","18","38.05"], [35419,"2020-07-14 00:00:00.0000000","19","40.48"], [35420,"2020-07-14 00:00:00.0000000","20","39.96"], [35421,"2020-07-14 00:00:00.0000000","21","36.50"], [35422,"2020-07-14 00:00:00.0000000","22","36.30"], [35423,"2020-07-14 00:00:00.0000000","23","32.44"], [35424,"2020-07-14 00:00:00.0000000","24","31.33"], [35425,"2020-07-15 00:00:00.0000000","1","26.53"], [35426,"2020-07-15 00:00:00.0000000","2","26.33"], [35427,"2020-07-15 00:00:00.0000000","3","25.22"], [35428,"2020-07-15 00:00:00.0000000","4","24.00"], [35429,"2020-07-15 00:00:00.0000000","5","24.10"], [35430,"2020-07-15 00:00:00.0000000","6","26.21"], [35431,"2020-07-15 00:00:00.0000000","7","32.28"], [35432,"2020-07-15 00:00:00.0000000","8","28.98"], [35433,"2020-07-15 00:00:00.0000000","9","38.20"], [35434,"2020-07-15 00:00:00.0000000","10","36.00"], [35435,"2020-07-15 00:00:00.0000000","11","34.96"], [35436,"2020-07-15 00:00:00.0000000","12","39.22"], [35437,"2020-07-15 00:00:00.0000000","13","37.49"], [35438,"2020-07-15 00:00:00.0000000","14","34.10"], [35439,"2020-07-15 00:00:00.0000000","15","28.00"], [35440,"2020-07-15 00:00:00.0000000","16","30.35"], [35441,"2020-07-15 00:00:00.0000000","17","36.59"], [35442,"2020-07-15 00:00:00.0000000","18","39.06"], [35443,"2020-07-15 00:00:00.0000000","19","41.67"], [35444,"2020-07-15 00:00:00.0000000","20","39.37"], [35445,"2020-07-15 00:00:00.0000000","21","36.15"], [35446,"2020-07-15 00:00:00.0000000","22","33.10"], [35447,"2020-07-15 00:00:00.0000000","23","26.75"], [35448,"2020-07-15 00:00:00.0000000","24","32.06"], [35449,"2020-07-16 00:00:00.0000000","1","28.72"], [35450,"2020-07-16 00:00:00.0000000","2","26.37"], [35451,"2020-07-16 00:00:00.0000000","3","24.94"], [35452,"2020-07-16 00:00:00.0000000","4","23.97"], [35453,"2020-07-16 00:00:00.0000000","5","24.66"], [35454,"2020-07-16 00:00:00.0000000","6","25.00"], [35455,"2020-07-16 00:00:00.0000000","7","29.09"], [35456,"2020-07-16 00:00:00.0000000","8","28.98"], [35457,"2020-07-16 00:00:00.0000000","9","33.81"], [35458,"2020-07-16 00:00:00.0000000","10","36.00"], [35459,"2020-07-16 00:00:00.0000000","11","37.59"], [35460,"2020-07-16 00:00:00.0000000","12","36.50"], [35461,"2020-07-16 00:00:00.0000000","13","39.00"], [35462,"2020-07-16 00:00:00.0000000","14","35.36"], [35463,"2020-07-16 00:00:00.0000000","15","31.00"], [35464,"2020-07-16 00:00:00.0000000","16","30.30"], [35465,"2020-07-16 00:00:00.0000000","17","34.00"], [35466,"2020-07-16 00:00:00.0000000","18","39.93"], [35467,"2020-07-16 00:00:00.0000000","19","42.13"], [35468,"2020-07-16 00:00:00.0000000","20","38.29"], [35469,"2020-07-16 00:00:00.0000000","21","37.76"], [35470,"2020-07-16 00:00:00.0000000","22","36.00"], [35471,"2020-07-16 00:00:00.0000000","23","34.00"], [35472,"2020-07-16 00:00:00.0000000","24","32.14"], [35473,"2020-07-17 00:00:00.0000000","1","28.05"], [35474,"2020-07-17 00:00:00.0000000","2","26.00"], [35475,"2020-07-17 00:00:00.0000000","3","25.26"], [35476,"2020-07-17 00:00:00.0000000","4","25.33"], [35477,"2020-07-17 00:00:00.0000000","5","25.49"], [35478,"2020-07-17 00:00:00.0000000","6","25.60"], [35479,"2020-07-17 00:00:00.0000000","7","29.26"], [35480,"2020-07-17 00:00:00.0000000","8","37.49"], [35481,"2020-07-17 00:00:00.0000000","9","37.79"], [35482,"2020-07-17 00:00:00.0000000","10","36.59"], [35483,"2020-07-17 00:00:00.0000000","11","36.60"], [35484,"2020-07-17 00:00:00.0000000","12","34.50"], [35485,"2020-07-17 00:00:00.0000000","13","32.73"], [35486,"2020-07-17 00:00:00.0000000","14","31.61"], [35487,"2020-07-17 00:00:00.0000000","15","30.43"], [35488,"2020-07-17 00:00:00.0000000","16","28.56"], [35489,"2020-07-17 00:00:00.0000000","17","33.20"], [35490,"2020-07-17 00:00:00.0000000","18","36.27"], [35491,"2020-07-17 00:00:00.0000000","19","37.16"], [35492,"2020-07-17 00:00:00.0000000","20","36.37"], [35493,"2020-07-17 00:00:00.0000000","21","35.48"], [35494,"2020-07-17 00:00:00.0000000","22","36.05"], [35495,"2020-07-17 00:00:00.0000000","23","31.71"], [35496,"2020-07-17 00:00:00.0000000","24","32.13"], [35497,"2020-07-18 00:00:00.0000000","1","28.47"], [35498,"2020-07-18 00:00:00.0000000","2","25.67"], [35499,"2020-07-18 00:00:00.0000000","3","24.75"], [35500,"2020-07-18 00:00:00.0000000","4","24.17"], [35501,"2020-07-18 00:00:00.0000000","5","23.93"], [35502,"2020-07-18 00:00:00.0000000","6","23.98"], [35503,"2020-07-18 00:00:00.0000000","7","24.63"], [35504,"2020-07-18 00:00:00.0000000","8","24.97"], [35505,"2020-07-18 00:00:00.0000000","9","25.02"], [35506,"2020-07-18 00:00:00.0000000","10","29.02"], [35507,"2020-07-18 00:00:00.0000000","11","29.01"], [35508,"2020-07-18 00:00:00.0000000","12","29.28"], [35509,"2020-07-18 00:00:00.0000000","13","25.72"], [35510,"2020-07-18 00:00:00.0000000","14","23.63"], [35511,"2020-07-18 00:00:00.0000000","15","23.06"], [35512,"2020-07-18 00:00:00.0000000","16","23.06"], [35513,"2020-07-18 00:00:00.0000000","17","26.07"], [35514,"2020-07-18 00:00:00.0000000","18","32.44"], [35515,"2020-07-18 00:00:00.0000000","19","35.96"], [35516,"2020-07-18 00:00:00.0000000","20","35.95"], [35517,"2020-07-18 00:00:00.0000000","21","35.57"], [35518,"2020-07-18 00:00:00.0000000","22","36.93"], [35519,"2020-07-18 00:00:00.0000000","23","35.00"], [35520,"2020-07-18 00:00:00.0000000","24","33.59"], [35521,"2020-07-19 00:00:00.0000000","1","30.00"], [35522,"2020-07-19 00:00:00.0000000","2","26.12"], [35523,"2020-07-19 00:00:00.0000000","3","23.76"], [35524,"2020-07-19 00:00:00.0000000","4","23.30"], [35525,"2020-07-19 00:00:00.0000000","5","23.27"], [35526,"2020-07-19 00:00:00.0000000","6","23.16"], [35527,"2020-07-19 00:00:00.0000000","7","23.59"], [35528,"2020-07-19 00:00:00.0000000","8","23.14"], [35529,"2020-07-19 00:00:00.0000000","9","23.32"], [35530,"2020-07-19 00:00:00.0000000","10","28.58"], [35531,"2020-07-19 00:00:00.0000000","11","32.00"], [35532,"2020-07-19 00:00:00.0000000","12","32.40"], [35533,"2020-07-19 00:00:00.0000000","13","33.00"], [35534,"2020-07-19 00:00:00.0000000","14","24.00"], [35535,"2020-07-19 00:00:00.0000000","15","19.55"], [35536,"2020-07-19 00:00:00.0000000","16","22.64"], [35537,"2020-07-19 00:00:00.0000000","17","26.00"], [35538,"2020-07-19 00:00:00.0000000","18","31.48"], [35539,"2020-07-19 00:00:00.0000000","19","34.00"], [35540,"2020-07-19 00:00:00.0000000","20","35.09"], [35541,"2020-07-19 00:00:00.0000000","21","35.50"], [35542,"2020-07-19 00:00:00.0000000","22","37.65"], [35543,"2020-07-19 00:00:00.0000000","23","34.18"], [35544,"2020-07-19 00:00:00.0000000","24","29.95"], [35545,"2020-07-20 00:00:00.0000000","1","25.79"], [35546,"2020-07-20 00:00:00.0000000","2","24.59"], [35547,"2020-07-20 00:00:00.0000000","3","24.23"], [35548,"2020-07-20 00:00:00.0000000","4","24.15"], [35549,"2020-07-20 00:00:00.0000000","5","25.14"], [35550,"2020-07-20 00:00:00.0000000","6","32.73"], [35551,"2020-07-20 00:00:00.0000000","7","33.94"], [35552,"2020-07-20 00:00:00.0000000","8","34.57"], [35553,"2020-07-20 00:00:00.0000000","9","35.55"], [35554,"2020-07-20 00:00:00.0000000","10","33.91"], [35555,"2020-07-20 00:00:00.0000000","11","32.11"], [35556,"2020-07-20 00:00:00.0000000","12","32.70"], [35557,"2020-07-20 00:00:00.0000000","13","31.91"], [35558,"2020-07-20 00:00:00.0000000","14","27.00"], [35559,"2020-07-20 00:00:00.0000000","15","22.40"], [35560,"2020-07-20 00:00:00.0000000","16","22.00"], [35561,"2020-07-20 00:00:00.0000000","17","31.87"], [35562,"2020-07-20 00:00:00.0000000","18","36.33"], [35563,"2020-07-20 00:00:00.0000000","19","39.51"], [35564,"2020-07-20 00:00:00.0000000","20","40.78"], [35565,"2020-07-20 00:00:00.0000000","21","38.08"], [35566,"2020-07-20 00:00:00.0000000","22","37.89"], [35567,"2020-07-20 00:00:00.0000000","23","34.84"], [35568,"2020-07-20 00:00:00.0000000","24","29.21"], [35569,"2020-07-21 00:00:00.0000000","1","25.45"], [35570,"2020-07-21 00:00:00.0000000","2","24.02"], [35571,"2020-07-21 00:00:00.0000000","3","23.57"], [35572,"2020-07-21 00:00:00.0000000","4","23.60"], [35573,"2020-07-21 00:00:00.0000000","5","24.53"], [35574,"2020-07-21 00:00:00.0000000","6","25.60"], [35575,"2020-07-21 00:00:00.0000000","7","32.90"], [35576,"2020-07-21 00:00:00.0000000","8","31.55"], [35577,"2020-07-21 00:00:00.0000000","9","31.40"], [35578,"2020-07-21 00:00:00.0000000","10","32.00"], [35579,"2020-07-21 00:00:00.0000000","11","30.00"], [35580,"2020-07-21 00:00:00.0000000","12","30.61"], [35581,"2020-07-21 00:00:00.0000000","13","32.59"], [35582,"2020-07-21 00:00:00.0000000","14","30.20"], [35583,"2020-07-21 00:00:00.0000000","15","27.00"], [35584,"2020-07-21 00:00:00.0000000","16","28.63"], [35585,"2020-07-21 00:00:00.0000000","17","34.28"], [35586,"2020-07-21 00:00:00.0000000","18","36.60"], [35587,"2020-07-21 00:00:00.0000000","19","40.00"], [35588,"2020-07-21 00:00:00.0000000","20","38.96"], [35589,"2020-07-21 00:00:00.0000000","21","37.71"], [35590,"2020-07-21 00:00:00.0000000","22","36.58"], [35591,"2020-07-21 00:00:00.0000000","23","33.74"], [35592,"2020-07-21 00:00:00.0000000","24","30.30"], [35593,"2020-07-22 00:00:00.0000000","1","26.09"], [35594,"2020-07-22 00:00:00.0000000","2","25.10"], [35595,"2020-07-22 00:00:00.0000000","3","24.07"], [35596,"2020-07-22 00:00:00.0000000","4","24.05"], [35597,"2020-07-22 00:00:00.0000000","5","24.77"], [35598,"2020-07-22 00:00:00.0000000","6","29.13"], [35599,"2020-07-22 00:00:00.0000000","7","34.00"], [35600,"2020-07-22 00:00:00.0000000","8","32.92"], [35601,"2020-07-22 00:00:00.0000000","9","33.03"], [35602,"2020-07-22 00:00:00.0000000","10","34.34"], [35603,"2020-07-22 00:00:00.0000000","11","32.14"], [35604,"2020-07-22 00:00:00.0000000","12","33.08"], [35605,"2020-07-22 00:00:00.0000000","13","33.70"], [35606,"2020-07-22 00:00:00.0000000","14","28.00"], [35607,"2020-07-22 00:00:00.0000000","15","24.58"], [35608,"2020-07-22 00:00:00.0000000","16","24.77"], [35609,"2020-07-22 00:00:00.0000000","17","34.84"], [35610,"2020-07-22 00:00:00.0000000","18","37.14"], [35611,"2020-07-22 00:00:00.0000000","19","40.06"], [35612,"2020-07-22 00:00:00.0000000","20","38.64"], [35613,"2020-07-22 00:00:00.0000000","21","36.94"], [35614,"2020-07-22 00:00:00.0000000","22","36.48"], [35615,"2020-07-22 00:00:00.0000000","23","31.38"], [35616,"2020-07-22 00:00:00.0000000","24","31.88"], [35617,"2020-07-23 00:00:00.0000000","1","27.00"], [35618,"2020-07-23 00:00:00.0000000","2","25.67"], [35619,"2020-07-23 00:00:00.0000000","3","23.52"], [35620,"2020-07-23 00:00:00.0000000","4","22.80"], [35621,"2020-07-23 00:00:00.0000000","5","23.49"], [35622,"2020-07-23 00:00:00.0000000","6","24.24"], [35623,"2020-07-23 00:00:00.0000000","7","28.22"], [35624,"2020-07-23 00:00:00.0000000","8","31.69"], [35625,"2020-07-23 00:00:00.0000000","9","31.56"], [35626,"2020-07-23 00:00:00.0000000","10","31.00"], [35627,"2020-07-23 00:00:00.0000000","11","30.00"], [35628,"2020-07-23 00:00:00.0000000","12","31.00"], [35629,"2020-07-23 00:00:00.0000000","13","32.00"], [35630,"2020-07-23 00:00:00.0000000","14","28.52"], [35631,"2020-07-23 00:00:00.0000000","15","26.00"], [35632,"2020-07-23 00:00:00.0000000","16","25.07"], [35633,"2020-07-23 00:00:00.0000000","17","33.00"], [35634,"2020-07-23 00:00:00.0000000","18","38.11"], [35635,"2020-07-23 00:00:00.0000000","19","40.10"], [35636,"2020-07-23 00:00:00.0000000","20","38.81"], [35637,"2020-07-23 00:00:00.0000000","21","37.43"], [35638,"2020-07-23 00:00:00.0000000","22","36.96"], [35639,"2020-07-23 00:00:00.0000000","23","30.92"], [35640,"2020-07-23 00:00:00.0000000","24","29.21"], [35641,"2020-07-24 00:00:00.0000000","1","24.29"], [35642,"2020-07-24 00:00:00.0000000","2","23.17"], [35643,"2020-07-24 00:00:00.0000000","3","21.98"], [35644,"2020-07-24 00:00:00.0000000","4","21.98"], [35645,"2020-07-24 00:00:00.0000000","5","23.50"], [35646,"2020-07-24 00:00:00.0000000","6","26.78"], [35647,"2020-07-24 00:00:00.0000000","7","32.16"], [35648,"2020-07-24 00:00:00.0000000","8","35.55"], [35649,"2020-07-24 00:00:00.0000000","9","36.90"], [35650,"2020-07-24 00:00:00.0000000","10","37.40"], [35651,"2020-07-24 00:00:00.0000000","11","35.60"], [35652,"2020-07-24 00:00:00.0000000","12","35.55"], [35653,"2020-07-24 00:00:00.0000000","13","33.31"], [35654,"2020-07-24 00:00:00.0000000","14","31.46"], [35655,"2020-07-24 00:00:00.0000000","15","30.08"], [35656,"2020-07-24 00:00:00.0000000","16","27.84"], [35657,"2020-07-24 00:00:00.0000000","17","27.74"], [35658,"2020-07-24 00:00:00.0000000","18","32.67"], [35659,"2020-07-24 00:00:00.0000000","19","34.37"], [35660,"2020-07-24 00:00:00.0000000","20","34.87"], [35661,"2020-07-24 00:00:00.0000000","21","32.97"], [35662,"2020-07-24 00:00:00.0000000","22","33.08"], [35663,"2020-07-24 00:00:00.0000000","23","30.74"], [35664,"2020-07-24 00:00:00.0000000","24","32.31"], [35665,"2020-07-25 00:00:00.0000000","1","28.60"], [35666,"2020-07-25 00:00:00.0000000","2","26.06"], [35667,"2020-07-25 00:00:00.0000000","3","24.29"], [35668,"2020-07-25 00:00:00.0000000","4","23.32"], [35669,"2020-07-25 00:00:00.0000000","5","23.37"], [35670,"2020-07-25 00:00:00.0000000","6","23.45"], [35671,"2020-07-25 00:00:00.0000000","7","23.66"], [35672,"2020-07-25 00:00:00.0000000","8","24.63"], [35673,"2020-07-25 00:00:00.0000000","9","28.00"], [35674,"2020-07-25 00:00:00.0000000","10","29.60"], [35675,"2020-07-25 00:00:00.0000000","11","33.00"], [35676,"2020-07-25 00:00:00.0000000","12","34.00"], [35677,"2020-07-25 00:00:00.0000000","13","36.81"], [35678,"2020-07-25 00:00:00.0000000","14","30.12"], [35679,"2020-07-25 00:00:00.0000000","15","23.22"], [35680,"2020-07-25 00:00:00.0000000","16","21.61"], [35681,"2020-07-25 00:00:00.0000000","17","28.40"], [35682,"2020-07-25 00:00:00.0000000","18","34.96"], [35683,"2020-07-25 00:00:00.0000000","19","38.70"], [35684,"2020-07-25 00:00:00.0000000","20","39.81"], [35685,"2020-07-25 00:00:00.0000000","21","36.00"], [35686,"2020-07-25 00:00:00.0000000","22","39.94"], [35687,"2020-07-25 00:00:00.0000000","23","34.39"], [35688,"2020-07-25 00:00:00.0000000","24","43.19"], [35689,"2020-07-26 00:00:00.0000000","1","34.19"], [35690,"2020-07-26 00:00:00.0000000","2","24.08"], [35691,"2020-07-26 00:00:00.0000000","3","16.00"], [35692,"2020-07-26 00:00:00.0000000","4","16.04"], [35693,"2020-07-26 00:00:00.0000000","5","15.41"], [35694,"2020-07-26 00:00:00.0000000","6","10.00"], [35695,"2020-07-26 00:00:00.0000000","7","10.15"], [35696,"2020-07-26 00:00:00.0000000","8","14.89"], [35697,"2020-07-26 00:00:00.0000000","9","17.38"], [35698,"2020-07-26 00:00:00.0000000","10","20.09"], [35699,"2020-07-26 00:00:00.0000000","11","24.90"], [35700,"2020-07-26 00:00:00.0000000","12","26.00"], [35701,"2020-07-26 00:00:00.0000000","13","28.95"], [35702,"2020-07-26 00:00:00.0000000","14","20.80"], [35703,"2020-07-26 00:00:00.0000000","15","14.51"], [35704,"2020-07-26 00:00:00.0000000","16","17.47"], [35705,"2020-07-26 00:00:00.0000000","17","27.97"], [35706,"2020-07-26 00:00:00.0000000","18","31.50"], [35707,"2020-07-26 00:00:00.0000000","19","36.70"], [35708,"2020-07-26 00:00:00.0000000","20","37.39"], [35709,"2020-07-26 00:00:00.0000000","21","38.60"], [35710,"2020-07-26 00:00:00.0000000","22","39.97"], [35711,"2020-07-26 00:00:00.0000000","23","37.84"], [35712,"2020-07-26 00:00:00.0000000","24","30.34"], [35713,"2020-07-27 00:00:00.0000000","1","25.37"], [35714,"2020-07-27 00:00:00.0000000","2","23.94"], [35715,"2020-07-27 00:00:00.0000000","3","22.56"], [35716,"2020-07-27 00:00:00.0000000","4","22.40"], [35717,"2020-07-27 00:00:00.0000000","5","24.92"], [35718,"2020-07-27 00:00:00.0000000","6","32.00"], [35719,"2020-07-27 00:00:00.0000000","7","34.49"], [35720,"2020-07-27 00:00:00.0000000","8","35.13"], [35721,"2020-07-27 00:00:00.0000000","9","35.54"], [35722,"2020-07-27 00:00:00.0000000","10","36.33"], [35723,"2020-07-27 00:00:00.0000000","11","36.80"], [35724,"2020-07-27 00:00:00.0000000","12","36.71"], [35725,"2020-07-27 00:00:00.0000000","13","37.26"], [35726,"2020-07-27 00:00:00.0000000","14","35.47"], [35727,"2020-07-27 00:00:00.0000000","15","34.19"], [35728,"2020-07-27 00:00:00.0000000","16","29.30"], [35729,"2020-07-27 00:00:00.0000000","17","32.39"], [35730,"2020-07-27 00:00:00.0000000","18","34.22"], [35731,"2020-07-27 00:00:00.0000000","19","34.99"], [35732,"2020-07-27 00:00:00.0000000","20","33.76"], [35733,"2020-07-27 00:00:00.0000000","21","29.97"], [35734,"2020-07-27 00:00:00.0000000","22","24.82"], [35735,"2020-07-27 00:00:00.0000000","23","19.54"], [35736,"2020-07-27 00:00:00.0000000","24","20.76"], [35737,"2020-07-28 00:00:00.0000000","1","15.34"], [35738,"2020-07-28 00:00:00.0000000","2","12.71"], [35739,"2020-07-28 00:00:00.0000000","3","13.34"], [35740,"2020-07-28 00:00:00.0000000","4","13.59"], [35741,"2020-07-28 00:00:00.0000000","5","15.02"], [35742,"2020-07-28 00:00:00.0000000","6","17.48"], [35743,"2020-07-28 00:00:00.0000000","7","28.04"], [35744,"2020-07-28 00:00:00.0000000","8","26.70"], [35745,"2020-07-28 00:00:00.0000000","9","27.70"], [35746,"2020-07-28 00:00:00.0000000","10","29.62"], [35747,"2020-07-28 00:00:00.0000000","11","27.08"], [35748,"2020-07-28 00:00:00.0000000","12","30.40"], [35749,"2020-07-28 00:00:00.0000000","13","31.92"], [35750,"2020-07-28 00:00:00.0000000","14","26.20"], [35751,"2020-07-28 00:00:00.0000000","15","22.00"], [35752,"2020-07-28 00:00:00.0000000","16","21.12"], [35753,"2020-07-28 00:00:00.0000000","17","30.00"], [35754,"2020-07-28 00:00:00.0000000","18","33.30"], [35755,"2020-07-28 00:00:00.0000000","19","34.29"], [35756,"2020-07-28 00:00:00.0000000","20","34.57"], [35757,"2020-07-28 00:00:00.0000000","21","34.42"], [35758,"2020-07-28 00:00:00.0000000","22","35.17"], [35759,"2020-07-28 00:00:00.0000000","23","33.00"], [35760,"2020-07-28 00:00:00.0000000","24","30.22"], [35761,"2020-07-29 00:00:00.0000000","1","25.48"], [35762,"2020-07-29 00:00:00.0000000","2","20.00"], [35763,"2020-07-29 00:00:00.0000000","3","20.00"], [35764,"2020-07-29 00:00:00.0000000","4","18.70"], [35765,"2020-07-29 00:00:00.0000000","5","25.36"], [35766,"2020-07-29 00:00:00.0000000","6","26.56"], [35767,"2020-07-29 00:00:00.0000000","7","33.00"], [35768,"2020-07-29 00:00:00.0000000","8","27.27"], [35769,"2020-07-29 00:00:00.0000000","9","31.19"], [35770,"2020-07-29 00:00:00.0000000","10","33.20"], [35771,"2020-07-29 00:00:00.0000000","11","32.80"], [35772,"2020-07-29 00:00:00.0000000","12","36.00"], [35773,"2020-07-29 00:00:00.0000000","13","36.60"], [35774,"2020-07-29 00:00:00.0000000","14","35.99"], [35775,"2020-07-29 00:00:00.0000000","15","35.19"], [35776,"2020-07-29 00:00:00.0000000","16","35.56"], [35777,"2020-07-29 00:00:00.0000000","17","36.20"], [35778,"2020-07-29 00:00:00.0000000","18","38.57"], [35779,"2020-07-29 00:00:00.0000000","19","44.03"], [35780,"2020-07-29 00:00:00.0000000","20","39.76"], [35781,"2020-07-29 00:00:00.0000000","21","39.47"], [35782,"2020-07-29 00:00:00.0000000","22","40.81"], [35783,"2020-07-29 00:00:00.0000000","23","38.00"], [35784,"2020-07-29 00:00:00.0000000","24","32.79"], [35785,"2020-07-30 00:00:00.0000000","1","28.14"], [35786,"2020-07-30 00:00:00.0000000","2","26.33"], [35787,"2020-07-30 00:00:00.0000000","3","24.59"], [35788,"2020-07-30 00:00:00.0000000","4","23.90"], [35789,"2020-07-30 00:00:00.0000000","5","25.85"], [35790,"2020-07-30 00:00:00.0000000","6","28.34"], [35791,"2020-07-30 00:00:00.0000000","7","36.00"], [35792,"2020-07-30 00:00:00.0000000","8","35.48"], [35793,"2020-07-30 00:00:00.0000000","9","37.19"], [35794,"2020-07-30 00:00:00.0000000","10","35.57"], [35795,"2020-07-30 00:00:00.0000000","11","31.50"], [35796,"2020-07-30 00:00:00.0000000","12","30.00"], [35797,"2020-07-30 00:00:00.0000000","13","31.17"], [35798,"2020-07-30 00:00:00.0000000","14","28.00"], [35799,"2020-07-30 00:00:00.0000000","15","24.00"], [35800,"2020-07-30 00:00:00.0000000","16","23.00"], [35801,"2020-07-30 00:00:00.0000000","17","31.96"], [35802,"2020-07-30 00:00:00.0000000","18","40.71"], [35803,"2020-07-30 00:00:00.0000000","19","48.58"], [35804,"2020-07-30 00:00:00.0000000","20","48.99"], [35805,"2020-07-30 00:00:00.0000000","21","43.05"], [35806,"2020-07-30 00:00:00.0000000","22","39.44"], [35807,"2020-07-30 00:00:00.0000000","23","30.25"], [35808,"2020-07-30 00:00:00.0000000","24","35.04"], [35809,"2020-07-31 00:00:00.0000000","1","29.94"], [35810,"2020-07-31 00:00:00.0000000","2","26.60"], [35811,"2020-07-31 00:00:00.0000000","3","23.00"], [35812,"2020-07-31 00:00:00.0000000","4","22.11"], [35813,"2020-07-31 00:00:00.0000000","5","22.96"], [35814,"2020-07-31 00:00:00.0000000","6","25.22"], [35815,"2020-07-31 00:00:00.0000000","7","28.24"], [35816,"2020-07-31 00:00:00.0000000","8","34.72"], [35817,"2020-07-31 00:00:00.0000000","9","38.00"], [35818,"2020-07-31 00:00:00.0000000","10","34.00"], [35819,"2020-07-31 00:00:00.0000000","11","29.00"], [35820,"2020-07-31 00:00:00.0000000","12","31.85"], [35821,"2020-07-31 00:00:00.0000000","13","30.08"], [35822,"2020-07-31 00:00:00.0000000","14","26.20"], [35823,"2020-07-31 00:00:00.0000000","15","25.00"], [35824,"2020-07-31 00:00:00.0000000","16","24.97"], [35825,"2020-07-31 00:00:00.0000000","17","30.43"], [35826,"2020-07-31 00:00:00.0000000","18","41.99"], [35827,"2020-07-31 00:00:00.0000000","19","43.76"], [35828,"2020-07-31 00:00:00.0000000","20","43.08"], [35829,"2020-07-31 00:00:00.0000000","21","40.64"], [35830,"2020-07-31 00:00:00.0000000","22","39.72"], [35831,"2020-07-31 00:00:00.0000000","23","32.69"], [35832,"2020-07-31 00:00:00.0000000","24","33.49"], [35833,"2020-08-01 00:00:00.0000000","1","28.59"], [35834,"2020-08-01 00:00:00.0000000","2","27.36"], [35835,"2020-08-01 00:00:00.0000000","3","24.96"], [35836,"2020-08-01 00:00:00.0000000","4","24.22"], [35837,"2020-08-01 00:00:00.0000000","5","24.79"], [35838,"2020-08-01 00:00:00.0000000","6","24.51"], [35839,"2020-08-01 00:00:00.0000000","7","26.22"], [35840,"2020-08-01 00:00:00.0000000","8","27.48"], [35841,"2020-08-01 00:00:00.0000000","9","30.53"], [35842,"2020-08-01 00:00:00.0000000","10","36.41"], [35843,"2020-08-01 00:00:00.0000000","11","36.00"], [35844,"2020-08-01 00:00:00.0000000","12","35.80"], [35845,"2020-08-01 00:00:00.0000000","13","33.60"], [35846,"2020-08-01 00:00:00.0000000","14","28.30"], [35847,"2020-08-01 00:00:00.0000000","15","28.04"], [35848,"2020-08-01 00:00:00.0000000","16","28.02"], [35849,"2020-08-01 00:00:00.0000000","17","30.38"], [35850,"2020-08-01 00:00:00.0000000","18","36.00"], [35851,"2020-08-01 00:00:00.0000000","19","41.99"], [35852,"2020-08-01 00:00:00.0000000","20","36.83"], [35853,"2020-08-01 00:00:00.0000000","21","35.18"], [35854,"2020-08-01 00:00:00.0000000","22","34.56"], [35855,"2020-08-01 00:00:00.0000000","23","31.25"], [35856,"2020-08-01 00:00:00.0000000","24","30.07"], [35857,"2020-08-02 00:00:00.0000000","1","25.81"], [35858,"2020-08-02 00:00:00.0000000","2","24.96"], [35859,"2020-08-02 00:00:00.0000000","3","23.29"], [35860,"2020-08-02 00:00:00.0000000","4","23.24"], [35861,"2020-08-02 00:00:00.0000000","5","23.12"], [35862,"2020-08-02 00:00:00.0000000","6","21.99"], [35863,"2020-08-02 00:00:00.0000000","7","21.33"], [35864,"2020-08-02 00:00:00.0000000","8","23.56"], [35865,"2020-08-02 00:00:00.0000000","9","25.45"], [35866,"2020-08-02 00:00:00.0000000","10","25.46"], [35867,"2020-08-02 00:00:00.0000000","11","25.99"], [35868,"2020-08-02 00:00:00.0000000","12","27.93"], [35869,"2020-08-02 00:00:00.0000000","13","29.65"], [35870,"2020-08-02 00:00:00.0000000","14","24.35"], [35871,"2020-08-02 00:00:00.0000000","15","22.26"], [35872,"2020-08-02 00:00:00.0000000","16","21.98"], [35873,"2020-08-02 00:00:00.0000000","17","24.49"], [35874,"2020-08-02 00:00:00.0000000","18","30.00"], [35875,"2020-08-02 00:00:00.0000000","19","35.00"], [35876,"2020-08-02 00:00:00.0000000","20","36.00"], [35877,"2020-08-02 00:00:00.0000000","21","36.87"], [35878,"2020-08-02 00:00:00.0000000","22","39.70"], [35879,"2020-08-02 00:00:00.0000000","23","32.34"], [35880,"2020-08-02 00:00:00.0000000","24","25.85"], [35881,"2020-08-03 00:00:00.0000000","1","24.24"], [35882,"2020-08-03 00:00:00.0000000","2","24.00"], [35883,"2020-08-03 00:00:00.0000000","3","23.09"], [35884,"2020-08-03 00:00:00.0000000","4","23.09"], [35885,"2020-08-03 00:00:00.0000000","5","24.56"], [35886,"2020-08-03 00:00:00.0000000","6","30.00"], [35887,"2020-08-03 00:00:00.0000000","7","34.46"], [35888,"2020-08-03 00:00:00.0000000","8","35.94"], [35889,"2020-08-03 00:00:00.0000000","9","37.58"], [35890,"2020-08-03 00:00:00.0000000","10","37.90"], [35891,"2020-08-03 00:00:00.0000000","11","36.19"], [35892,"2020-08-03 00:00:00.0000000","12","36.02"], [35893,"2020-08-03 00:00:00.0000000","13","35.08"], [35894,"2020-08-03 00:00:00.0000000","14","33.62"], [35895,"2020-08-03 00:00:00.0000000","15","32.69"], [35896,"2020-08-03 00:00:00.0000000","16","33.19"], [35897,"2020-08-03 00:00:00.0000000","17","34.90"], [35898,"2020-08-03 00:00:00.0000000","18","38.79"], [35899,"2020-08-03 00:00:00.0000000","19","42.00"], [35900,"2020-08-03 00:00:00.0000000","20","39.79"], [35901,"2020-08-03 00:00:00.0000000","21","38.54"], [35902,"2020-08-03 00:00:00.0000000","22","37.79"], [35903,"2020-08-03 00:00:00.0000000","23","32.30"], [35904,"2020-08-03 00:00:00.0000000","24","29.27"], [35905,"2020-08-04 00:00:00.0000000","1","25.87"], [35906,"2020-08-04 00:00:00.0000000","2","24.07"], [35907,"2020-08-04 00:00:00.0000000","3","21.78"], [35908,"2020-08-04 00:00:00.0000000","4","21.79"], [35909,"2020-08-04 00:00:00.0000000","5","24.90"], [35910,"2020-08-04 00:00:00.0000000","6","26.17"], [35911,"2020-08-04 00:00:00.0000000","7","31.84"], [35912,"2020-08-04 00:00:00.0000000","8","35.11"], [35913,"2020-08-04 00:00:00.0000000","9","35.24"], [35914,"2020-08-04 00:00:00.0000000","10","33.90"], [35915,"2020-08-04 00:00:00.0000000","11","30.00"], [35916,"2020-08-04 00:00:00.0000000","12","32.50"], [35917,"2020-08-04 00:00:00.0000000","13","30.00"], [35918,"2020-08-04 00:00:00.0000000","14","26.80"], [35919,"2020-08-04 00:00:00.0000000","15","24.99"], [35920,"2020-08-04 00:00:00.0000000","16","26.40"], [35921,"2020-08-04 00:00:00.0000000","17","32.80"], [35922,"2020-08-04 00:00:00.0000000","18","35.50"], [35923,"2020-08-04 00:00:00.0000000","19","36.03"], [35924,"2020-08-04 00:00:00.0000000","20","36.09"], [35925,"2020-08-04 00:00:00.0000000","21","36.05"], [35926,"2020-08-04 00:00:00.0000000","22","34.89"], [35927,"2020-08-04 00:00:00.0000000","23","28.00"], [35928,"2020-08-04 00:00:00.0000000","24","27.00"], [35929,"2020-08-05 00:00:00.0000000","1","20.52"], [35930,"2020-08-05 00:00:00.0000000","2","17.24"], [35931,"2020-08-05 00:00:00.0000000","3","17.18"], [35932,"2020-08-05 00:00:00.0000000","4","17.13"], [35933,"2020-08-05 00:00:00.0000000","5","20.08"], [35934,"2020-08-05 00:00:00.0000000","6","25.28"], [35935,"2020-08-05 00:00:00.0000000","7","30.06"], [35936,"2020-08-05 00:00:00.0000000","8","29.68"], [35937,"2020-08-05 00:00:00.0000000","9","30.87"], [35938,"2020-08-05 00:00:00.0000000","10","31.95"], [35939,"2020-08-05 00:00:00.0000000","11","30.68"], [35940,"2020-08-05 00:00:00.0000000","12","32.34"], [35941,"2020-08-05 00:00:00.0000000","13","32.51"], [35942,"2020-08-05 00:00:00.0000000","14","30.89"], [35943,"2020-08-05 00:00:00.0000000","15","28.00"], [35944,"2020-08-05 00:00:00.0000000","16","27.24"], [35945,"2020-08-05 00:00:00.0000000","17","28.60"], [35946,"2020-08-05 00:00:00.0000000","18","36.63"], [35947,"2020-08-05 00:00:00.0000000","19","39.75"], [35948,"2020-08-05 00:00:00.0000000","20","40.08"], [35949,"2020-08-05 00:00:00.0000000","21","39.18"], [35950,"2020-08-05 00:00:00.0000000","22","38.61"], [35951,"2020-08-05 00:00:00.0000000","23","33.90"], [35952,"2020-08-05 00:00:00.0000000","24","31.00"], [35953,"2020-08-06 00:00:00.0000000","1","25.94"], [35954,"2020-08-06 00:00:00.0000000","2","24.98"], [35955,"2020-08-06 00:00:00.0000000","3","24.54"], [35956,"2020-08-06 00:00:00.0000000","4","22.50"], [35957,"2020-08-06 00:00:00.0000000","5","25.11"], [35958,"2020-08-06 00:00:00.0000000","6","28.25"], [35959,"2020-08-06 00:00:00.0000000","7","32.63"], [35960,"2020-08-06 00:00:00.0000000","8","35.57"], [35961,"2020-08-06 00:00:00.0000000","9","34.84"], [35962,"2020-08-06 00:00:00.0000000","10","40.00"], [35963,"2020-08-06 00:00:00.0000000","11","38.00"], [35964,"2020-08-06 00:00:00.0000000","12","36.77"], [35965,"2020-08-06 00:00:00.0000000","13","37.40"], [35966,"2020-08-06 00:00:00.0000000","14","35.49"], [35967,"2020-08-06 00:00:00.0000000","15","33.31"], [35968,"2020-08-06 00:00:00.0000000","16","33.48"], [35969,"2020-08-06 00:00:00.0000000","17","36.72"], [35970,"2020-08-06 00:00:00.0000000","18","40.26"], [35971,"2020-08-06 00:00:00.0000000","19","49.92"], [35972,"2020-08-06 00:00:00.0000000","20","45.54"], [35973,"2020-08-06 00:00:00.0000000","21","40.14"], [35974,"2020-08-06 00:00:00.0000000","22","38.29"], [35975,"2020-08-06 00:00:00.0000000","23","32.75"], [35976,"2020-08-06 00:00:00.0000000","24","31.56"], [35977,"2020-08-07 00:00:00.0000000","1","28.57"], [35978,"2020-08-07 00:00:00.0000000","2","26.90"], [35979,"2020-08-07 00:00:00.0000000","3","25.62"], [35980,"2020-08-07 00:00:00.0000000","4","25.31"], [35981,"2020-08-07 00:00:00.0000000","5","28.25"], [35982,"2020-08-07 00:00:00.0000000","6","30.58"], [35983,"2020-08-07 00:00:00.0000000","7","34.27"], [35984,"2020-08-07 00:00:00.0000000","8","34.36"], [35985,"2020-08-07 00:00:00.0000000","9","34.28"], [35986,"2020-08-07 00:00:00.0000000","10","33.20"], [35987,"2020-08-07 00:00:00.0000000","11","34.26"], [35988,"2020-08-07 00:00:00.0000000","12","36.34"], [35989,"2020-08-07 00:00:00.0000000","13","35.96"], [35990,"2020-08-07 00:00:00.0000000","14","35.16"], [35991,"2020-08-07 00:00:00.0000000","15","32.29"], [35992,"2020-08-07 00:00:00.0000000","16","32.00"], [35993,"2020-08-07 00:00:00.0000000","17","36.95"], [35994,"2020-08-07 00:00:00.0000000","18","40.49"], [35995,"2020-08-07 00:00:00.0000000","19","46.30"], [35996,"2020-08-07 00:00:00.0000000","20","43.49"], [35997,"2020-08-07 00:00:00.0000000","21","41.02"], [35998,"2020-08-07 00:00:00.0000000","22","39.12"], [35999,"2020-08-07 00:00:00.0000000","23","36.84"], [36000,"2020-08-07 00:00:00.0000000","24","40.00"], [36001,"2020-08-08 00:00:00.0000000","1","32.02"], [36002,"2020-08-08 00:00:00.0000000","2","30.80"], [36003,"2020-08-08 00:00:00.0000000","3","27.96"], [36004,"2020-08-08 00:00:00.0000000","4","26.95"], [36005,"2020-08-08 00:00:00.0000000","5","27.44"], [36006,"2020-08-08 00:00:00.0000000","6","27.34"], [36007,"2020-08-08 00:00:00.0000000","7","29.31"], [36008,"2020-08-08 00:00:00.0000000","8","30.27"], [36009,"2020-08-08 00:00:00.0000000","9","32.23"], [36010,"2020-08-08 00:00:00.0000000","10","36.40"], [36011,"2020-08-08 00:00:00.0000000","11","36.50"], [36012,"2020-08-08 00:00:00.0000000","12","36.39"], [36013,"2020-08-08 00:00:00.0000000","13","36.00"], [36014,"2020-08-08 00:00:00.0000000","14","30.85"], [36015,"2020-08-08 00:00:00.0000000","15","28.30"], [36016,"2020-08-08 00:00:00.0000000","16","28.20"], [36017,"2020-08-08 00:00:00.0000000","17","30.92"], [36018,"2020-08-08 00:00:00.0000000","18","40.00"], [36019,"2020-08-08 00:00:00.0000000","19","44.00"], [36020,"2020-08-08 00:00:00.0000000","20","42.00"], [36021,"2020-08-08 00:00:00.0000000","21","37.33"], [36022,"2020-08-08 00:00:00.0000000","22","35.96"], [36023,"2020-08-08 00:00:00.0000000","23","30.81"], [36024,"2020-08-08 00:00:00.0000000","24","29.75"], [36025,"2020-08-09 00:00:00.0000000","1","27.15"], [36026,"2020-08-09 00:00:00.0000000","2","26.07"], [36027,"2020-08-09 00:00:00.0000000","3","24.37"], [36028,"2020-08-09 00:00:00.0000000","4","23.91"], [36029,"2020-08-09 00:00:00.0000000","5","23.92"], [36030,"2020-08-09 00:00:00.0000000","6","22.90"], [36031,"2020-08-09 00:00:00.0000000","7","22.63"], [36032,"2020-08-09 00:00:00.0000000","8","23.31"], [36033,"2020-08-09 00:00:00.0000000","9","28.28"], [36034,"2020-08-09 00:00:00.0000000","10","34.40"], [36035,"2020-08-09 00:00:00.0000000","11","35.99"], [36036,"2020-08-09 00:00:00.0000000","12","36.00"], [36037,"2020-08-09 00:00:00.0000000","13","37.00"], [36038,"2020-08-09 00:00:00.0000000","14","32.97"], [36039,"2020-08-09 00:00:00.0000000","15","29.80"], [36040,"2020-08-09 00:00:00.0000000","16","29.94"], [36041,"2020-08-09 00:00:00.0000000","17","33.18"], [36042,"2020-08-09 00:00:00.0000000","18","40.00"], [36043,"2020-08-09 00:00:00.0000000","19","43.00"], [36044,"2020-08-09 00:00:00.0000000","20","40.70"], [36045,"2020-08-09 00:00:00.0000000","21","38.67"], [36046,"2020-08-09 00:00:00.0000000","22","38.93"], [36047,"2020-08-09 00:00:00.0000000","23","36.78"], [36048,"2020-08-09 00:00:00.0000000","24","31.34"], [36049,"2020-08-10 00:00:00.0000000","1","26.63"], [36050,"2020-08-10 00:00:00.0000000","2","26.07"], [36051,"2020-08-10 00:00:00.0000000","3","24.30"], [36052,"2020-08-10 00:00:00.0000000","4","24.99"], [36053,"2020-08-10 00:00:00.0000000","5","27.12"], [36054,"2020-08-10 00:00:00.0000000","6","34.12"], [36055,"2020-08-10 00:00:00.0000000","7","35.70"], [36056,"2020-08-10 00:00:00.0000000","8","35.60"], [36057,"2020-08-10 00:00:00.0000000","9","37.91"], [36058,"2020-08-10 00:00:00.0000000","10","37.66"], [36059,"2020-08-10 00:00:00.0000000","11","36.03"], [36060,"2020-08-10 00:00:00.0000000","12","38.28"], [36061,"2020-08-10 00:00:00.0000000","13","38.33"], [36062,"2020-08-10 00:00:00.0000000","14","37.78"], [36063,"2020-08-10 00:00:00.0000000","15","35.02"], [36064,"2020-08-10 00:00:00.0000000","16","36.20"], [36065,"2020-08-10 00:00:00.0000000","17","39.03"], [36066,"2020-08-10 00:00:00.0000000","18","43.00"], [36067,"2020-08-10 00:00:00.0000000","19","48.76"], [36068,"2020-08-10 00:00:00.0000000","20","43.72"], [36069,"2020-08-10 00:00:00.0000000","21","40.13"], [36070,"2020-08-10 00:00:00.0000000","22","38.40"], [36071,"2020-08-10 00:00:00.0000000","23","32.90"], [36072,"2020-08-10 00:00:00.0000000","24","32.15"], [36073,"2020-08-11 00:00:00.0000000","1","29.93"], [36074,"2020-08-11 00:00:00.0000000","2","28.59"], [36075,"2020-08-11 00:00:00.0000000","3","28.34"], [36076,"2020-08-11 00:00:00.0000000","4","28.10"], [36077,"2020-08-11 00:00:00.0000000","5","29.51"], [36078,"2020-08-11 00:00:00.0000000","6","31.75"], [36079,"2020-08-11 00:00:00.0000000","7","36.02"], [36080,"2020-08-11 00:00:00.0000000","8","36.28"], [36081,"2020-08-11 00:00:00.0000000","9","38.38"], [36082,"2020-08-11 00:00:00.0000000","10","39.03"], [36083,"2020-08-11 00:00:00.0000000","11","40.10"], [36084,"2020-08-11 00:00:00.0000000","12","40.10"], [36085,"2020-08-11 00:00:00.0000000","13","38.26"], [36086,"2020-08-11 00:00:00.0000000","14","36.43"], [36087,"2020-08-11 00:00:00.0000000","15","36.04"], [36088,"2020-08-11 00:00:00.0000000","16","36.04"], [36089,"2020-08-11 00:00:00.0000000","17","39.79"], [36090,"2020-08-11 00:00:00.0000000","18","47.84"], [36091,"2020-08-11 00:00:00.0000000","19","49.71"], [36092,"2020-08-11 00:00:00.0000000","20","46.99"], [36093,"2020-08-11 00:00:00.0000000","21","43.84"], [36094,"2020-08-11 00:00:00.0000000","22","45.97"], [36095,"2020-08-11 00:00:00.0000000","23","36.86"], [36096,"2020-08-11 00:00:00.0000000","24","35.91"], [36097,"2020-08-12 00:00:00.0000000","1","30.28"], [36098,"2020-08-12 00:00:00.0000000","2","29.00"], [36099,"2020-08-12 00:00:00.0000000","3","27.78"], [36100,"2020-08-12 00:00:00.0000000","4","27.71"], [36101,"2020-08-12 00:00:00.0000000","5","28.32"], [36102,"2020-08-12 00:00:00.0000000","6","30.69"], [36103,"2020-08-12 00:00:00.0000000","7","35.91"], [36104,"2020-08-12 00:00:00.0000000","8","38.12"], [36105,"2020-08-12 00:00:00.0000000","9","40.56"], [36106,"2020-08-12 00:00:00.0000000","10","46.00"], [36107,"2020-08-12 00:00:00.0000000","11","42.71"], [36108,"2020-08-12 00:00:00.0000000","12","40.65"], [36109,"2020-08-12 00:00:00.0000000","13","43.30"], [36110,"2020-08-12 00:00:00.0000000","14","40.00"], [36111,"2020-08-12 00:00:00.0000000","15","38.30"], [36112,"2020-08-12 00:00:00.0000000","16","40.00"], [36113,"2020-08-12 00:00:00.0000000","17","44.00"], [36114,"2020-08-12 00:00:00.0000000","18","52.79"], [36115,"2020-08-12 00:00:00.0000000","19","55.00"], [36116,"2020-08-12 00:00:00.0000000","20","48.82"], [36117,"2020-08-12 00:00:00.0000000","21","46.30"], [36118,"2020-08-12 00:00:00.0000000","22","44.00"], [36119,"2020-08-12 00:00:00.0000000","23","37.50"], [36120,"2020-08-12 00:00:00.0000000","24","33.32"], [36121,"2020-08-13 00:00:00.0000000","1","29.43"], [36122,"2020-08-13 00:00:00.0000000","2","28.26"], [36123,"2020-08-13 00:00:00.0000000","3","27.20"], [36124,"2020-08-13 00:00:00.0000000","4","25.46"], [36125,"2020-08-13 00:00:00.0000000","5","27.38"], [36126,"2020-08-13 00:00:00.0000000","6","30.51"], [36127,"2020-08-13 00:00:00.0000000","7","33.69"], [36128,"2020-08-13 00:00:00.0000000","8","34.57"], [36129,"2020-08-13 00:00:00.0000000","9","37.80"], [36130,"2020-08-13 00:00:00.0000000","10","38.46"], [36131,"2020-08-13 00:00:00.0000000","11","37.12"], [36132,"2020-08-13 00:00:00.0000000","12","38.63"], [36133,"2020-08-13 00:00:00.0000000","13","38.46"], [36134,"2020-08-13 00:00:00.0000000","14","36.84"], [36135,"2020-08-13 00:00:00.0000000","15","35.09"], [36136,"2020-08-13 00:00:00.0000000","16","36.00"], [36137,"2020-08-13 00:00:00.0000000","17","39.30"], [36138,"2020-08-13 00:00:00.0000000","18","45.92"], [36139,"2020-08-13 00:00:00.0000000","19","49.33"], [36140,"2020-08-13 00:00:00.0000000","20","45.20"], [36141,"2020-08-13 00:00:00.0000000","21","40.93"], [36142,"2020-08-13 00:00:00.0000000","22","38.75"], [36143,"2020-08-13 00:00:00.0000000","23","33.44"], [36144,"2020-08-13 00:00:00.0000000","24","30.93"], [36145,"2020-08-14 00:00:00.0000000","1","29.53"], [36146,"2020-08-14 00:00:00.0000000","2","28.77"], [36147,"2020-08-14 00:00:00.0000000","3","27.02"], [36148,"2020-08-14 00:00:00.0000000","4","26.57"], [36149,"2020-08-14 00:00:00.0000000","5","28.36"], [36150,"2020-08-14 00:00:00.0000000","6","30.05"], [36151,"2020-08-14 00:00:00.0000000","7","31.58"], [36152,"2020-08-14 00:00:00.0000000","8","35.06"], [36153,"2020-08-14 00:00:00.0000000","9","38.17"], [36154,"2020-08-14 00:00:00.0000000","10","41.86"], [36155,"2020-08-14 00:00:00.0000000","11","41.86"], [36156,"2020-08-14 00:00:00.0000000","12","42.00"], [36157,"2020-08-14 00:00:00.0000000","13","44.00"], [36158,"2020-08-14 00:00:00.0000000","14","43.65"], [36159,"2020-08-14 00:00:00.0000000","15","36.40"], [36160,"2020-08-14 00:00:00.0000000","16","35.44"], [36161,"2020-08-14 00:00:00.0000000","17","38.00"], [36162,"2020-08-14 00:00:00.0000000","18","43.97"], [36163,"2020-08-14 00:00:00.0000000","19","43.37"], [36164,"2020-08-14 00:00:00.0000000","20","40.09"], [36165,"2020-08-14 00:00:00.0000000","21","38.80"], [36166,"2020-08-14 00:00:00.0000000","22","37.14"], [36167,"2020-08-14 00:00:00.0000000","23","32.90"], [36168,"2020-08-14 00:00:00.0000000","24","35.67"], [36169,"2020-08-15 00:00:00.0000000","1","31.58"], [36170,"2020-08-15 00:00:00.0000000","2","29.59"], [36171,"2020-08-15 00:00:00.0000000","3","28.23"], [36172,"2020-08-15 00:00:00.0000000","4","27.87"], [36173,"2020-08-15 00:00:00.0000000","5","27.07"], [36174,"2020-08-15 00:00:00.0000000","6","27.02"], [36175,"2020-08-15 00:00:00.0000000","7","27.00"], [36176,"2020-08-15 00:00:00.0000000","8","28.18"], [36177,"2020-08-15 00:00:00.0000000","9","29.90"], [36178,"2020-08-15 00:00:00.0000000","10","37.17"], [36179,"2020-08-15 00:00:00.0000000","11","39.00"], [36180,"2020-08-15 00:00:00.0000000","12","40.80"], [36181,"2020-08-15 00:00:00.0000000","13","39.99"], [36182,"2020-08-15 00:00:00.0000000","14","37.62"], [36183,"2020-08-15 00:00:00.0000000","15","32.19"], [36184,"2020-08-15 00:00:00.0000000","16","30.69"], [36185,"2020-08-15 00:00:00.0000000","17","37.00"], [36186,"2020-08-15 00:00:00.0000000","18","44.00"], [36187,"2020-08-15 00:00:00.0000000","19","44.48"], [36188,"2020-08-15 00:00:00.0000000","20","38.20"], [36189,"2020-08-15 00:00:00.0000000","21","37.19"], [36190,"2020-08-15 00:00:00.0000000","22","36.78"], [36191,"2020-08-15 00:00:00.0000000","23","31.60"], [36192,"2020-08-15 00:00:00.0000000","24","35.71"], [36193,"2020-08-16 00:00:00.0000000","1","32.29"], [36194,"2020-08-16 00:00:00.0000000","2","31.20"], [36195,"2020-08-16 00:00:00.0000000","3","28.65"], [36196,"2020-08-16 00:00:00.0000000","4","26.80"], [36197,"2020-08-16 00:00:00.0000000","5","26.90"], [36198,"2020-08-16 00:00:00.0000000","6","24.24"], [36199,"2020-08-16 00:00:00.0000000","7","24.20"], [36200,"2020-08-16 00:00:00.0000000","8","26.11"], [36201,"2020-08-16 00:00:00.0000000","9","30.07"], [36202,"2020-08-16 00:00:00.0000000","10","35.17"], [36203,"2020-08-16 00:00:00.0000000","11","38.74"], [36204,"2020-08-16 00:00:00.0000000","12","38.40"], [36205,"2020-08-16 00:00:00.0000000","13","41.50"], [36206,"2020-08-16 00:00:00.0000000","14","38.60"], [36207,"2020-08-16 00:00:00.0000000","15","34.00"], [36208,"2020-08-16 00:00:00.0000000","16","34.93"], [36209,"2020-08-16 00:00:00.0000000","17","39.00"], [36210,"2020-08-16 00:00:00.0000000","18","44.97"], [36211,"2020-08-16 00:00:00.0000000","19","42.98"], [36212,"2020-08-16 00:00:00.0000000","20","39.70"], [36213,"2020-08-16 00:00:00.0000000","21","41.34"], [36214,"2020-08-16 00:00:00.0000000","22","39.71"], [36215,"2020-08-16 00:00:00.0000000","23","34.22"], [36216,"2020-08-16 00:00:00.0000000","24","32.86"], [36217,"2020-08-17 00:00:00.0000000","1","30.00"], [36218,"2020-08-17 00:00:00.0000000","2","27.93"], [36219,"2020-08-17 00:00:00.0000000","3","27.90"], [36220,"2020-08-17 00:00:00.0000000","4","26.07"], [36221,"2020-08-17 00:00:00.0000000","5","28.10"], [36222,"2020-08-17 00:00:00.0000000","6","32.31"], [36223,"2020-08-17 00:00:00.0000000","7","35.76"], [36224,"2020-08-17 00:00:00.0000000","8","38.82"], [36225,"2020-08-17 00:00:00.0000000","9","41.73"], [36226,"2020-08-17 00:00:00.0000000","10","44.00"], [36227,"2020-08-17 00:00:00.0000000","11","45.00"], [36228,"2020-08-17 00:00:00.0000000","12","43.38"], [36229,"2020-08-17 00:00:00.0000000","13","45.00"], [36230,"2020-08-17 00:00:00.0000000","14","40.00"], [36231,"2020-08-17 00:00:00.0000000","15","37.07"], [36232,"2020-08-17 00:00:00.0000000","16","38.23"], [36233,"2020-08-17 00:00:00.0000000","17","46.50"], [36234,"2020-08-17 00:00:00.0000000","18","55.99"], [36235,"2020-08-17 00:00:00.0000000","19","57.75"], [36236,"2020-08-17 00:00:00.0000000","20","51.77"], [36237,"2020-08-17 00:00:00.0000000","21","47.65"], [36238,"2020-08-17 00:00:00.0000000","22","41.96"], [36239,"2020-08-17 00:00:00.0000000","23","35.87"], [36240,"2020-08-17 00:00:00.0000000","24","32.09"], [36241,"2020-08-18 00:00:00.0000000","1","30.57"], [36242,"2020-08-18 00:00:00.0000000","2","28.40"], [36243,"2020-08-18 00:00:00.0000000","3","27.70"], [36244,"2020-08-18 00:00:00.0000000","4","27.20"], [36245,"2020-08-18 00:00:00.0000000","5","28.97"], [36246,"2020-08-18 00:00:00.0000000","6","32.75"], [36247,"2020-08-18 00:00:00.0000000","7","36.28"], [36248,"2020-08-18 00:00:00.0000000","8","41.30"], [36249,"2020-08-18 00:00:00.0000000","9","45.58"], [36250,"2020-08-18 00:00:00.0000000","10","41.05"], [36251,"2020-08-18 00:00:00.0000000","11","38.27"], [36252,"2020-08-18 00:00:00.0000000","12","37.94"], [36253,"2020-08-18 00:00:00.0000000","13","38.10"], [36254,"2020-08-18 00:00:00.0000000","14","33.94"], [36255,"2020-08-18 00:00:00.0000000","15","33.44"], [36256,"2020-08-18 00:00:00.0000000","16","34.92"], [36257,"2020-08-18 00:00:00.0000000","17","40.73"], [36258,"2020-08-18 00:00:00.0000000","18","48.86"], [36259,"2020-08-18 00:00:00.0000000","19","54.13"], [36260,"2020-08-18 00:00:00.0000000","20","51.69"], [36261,"2020-08-18 00:00:00.0000000","21","48.41"], [36262,"2020-08-18 00:00:00.0000000","22","45.74"], [36263,"2020-08-18 00:00:00.0000000","23","37.30"], [36264,"2020-08-18 00:00:00.0000000","24","34.88"], [36265,"2020-08-19 00:00:00.0000000","1","31.38"], [36266,"2020-08-19 00:00:00.0000000","2","30.10"], [36267,"2020-08-19 00:00:00.0000000","3","28.21"], [36268,"2020-08-19 00:00:00.0000000","4","28.00"], [36269,"2020-08-19 00:00:00.0000000","5","30.80"], [36270,"2020-08-19 00:00:00.0000000","6","34.62"], [36271,"2020-08-19 00:00:00.0000000","7","37.73"], [36272,"2020-08-19 00:00:00.0000000","8","40.78"], [36273,"2020-08-19 00:00:00.0000000","9","47.70"], [36274,"2020-08-19 00:00:00.0000000","10","49.52"], [36275,"2020-08-19 00:00:00.0000000","11","48.48"], [36276,"2020-08-19 00:00:00.0000000","12","48.42"], [36277,"2020-08-19 00:00:00.0000000","13","48.48"], [36278,"2020-08-19 00:00:00.0000000","14","38.60"], [36279,"2020-08-19 00:00:00.0000000","15","31.06"], [36280,"2020-08-19 00:00:00.0000000","16","32.47"], [36281,"2020-08-19 00:00:00.0000000","17","38.91"], [36282,"2020-08-19 00:00:00.0000000","18","42.48"], [36283,"2020-08-19 00:00:00.0000000","19","46.55"], [36284,"2020-08-19 00:00:00.0000000","20","41.34"], [36285,"2020-08-19 00:00:00.0000000","21","36.21"], [36286,"2020-08-19 00:00:00.0000000","22","35.14"], [36287,"2020-08-19 00:00:00.0000000","23","30.00"], [36288,"2020-08-19 00:00:00.0000000","24","30.72"], [36289,"2020-08-20 00:00:00.0000000","1","26.39"], [36290,"2020-08-20 00:00:00.0000000","2","22.99"], [36291,"2020-08-20 00:00:00.0000000","3","22.03"], [36292,"2020-08-20 00:00:00.0000000","4","22.00"], [36293,"2020-08-20 00:00:00.0000000","5","24.51"], [36294,"2020-08-20 00:00:00.0000000","6","29.02"], [36295,"2020-08-20 00:00:00.0000000","7","33.30"], [36296,"2020-08-20 00:00:00.0000000","8","35.04"], [36297,"2020-08-20 00:00:00.0000000","9","37.48"], [36298,"2020-08-20 00:00:00.0000000","10","37.01"], [36299,"2020-08-20 00:00:00.0000000","11","35.39"], [36300,"2020-08-20 00:00:00.0000000","12","35.97"], [36301,"2020-08-20 00:00:00.0000000","13","39.35"], [36302,"2020-08-20 00:00:00.0000000","14","34.17"], [36303,"2020-08-20 00:00:00.0000000","15","33.42"], [36304,"2020-08-20 00:00:00.0000000","16","34.00"], [36305,"2020-08-20 00:00:00.0000000","17","40.00"], [36306,"2020-08-20 00:00:00.0000000","18","44.29"], [36307,"2020-08-20 00:00:00.0000000","19","55.23"], [36308,"2020-08-20 00:00:00.0000000","20","50.76"], [36309,"2020-08-20 00:00:00.0000000","21","44.00"], [36310,"2020-08-20 00:00:00.0000000","22","38.97"], [36311,"2020-08-20 00:00:00.0000000","23","34.00"], [36312,"2020-08-20 00:00:00.0000000","24","32.04"], [36313,"2020-08-21 00:00:00.0000000","1","26.30"], [36314,"2020-08-21 00:00:00.0000000","2","21.30"], [36315,"2020-08-21 00:00:00.0000000","3","20.33"], [36316,"2020-08-21 00:00:00.0000000","4","18.36"], [36317,"2020-08-21 00:00:00.0000000","5","15.90"], [36318,"2020-08-21 00:00:00.0000000","6","24.66"], [36319,"2020-08-21 00:00:00.0000000","7","31.28"], [36320,"2020-08-21 00:00:00.0000000","8","36.14"], [36321,"2020-08-21 00:00:00.0000000","9","37.67"], [36322,"2020-08-21 00:00:00.0000000","10","42.00"], [36323,"2020-08-21 00:00:00.0000000","11","36.00"], [36324,"2020-08-21 00:00:00.0000000","12","33.15"], [36325,"2020-08-21 00:00:00.0000000","13","34.00"], [36326,"2020-08-21 00:00:00.0000000","14","29.40"], [36327,"2020-08-21 00:00:00.0000000","15","26.10"], [36328,"2020-08-21 00:00:00.0000000","16","25.81"], [36329,"2020-08-21 00:00:00.0000000","17","36.20"], [36330,"2020-08-21 00:00:00.0000000","18","43.36"], [36331,"2020-08-21 00:00:00.0000000","19","44.97"], [36332,"2020-08-21 00:00:00.0000000","20","40.55"], [36333,"2020-08-21 00:00:00.0000000","21","40.69"], [36334,"2020-08-21 00:00:00.0000000","22","37.56"], [36335,"2020-08-21 00:00:00.0000000","23","34.22"], [36336,"2020-08-21 00:00:00.0000000","24","29.13"], [36337,"2020-08-22 00:00:00.0000000","1","23.08"], [36338,"2020-08-22 00:00:00.0000000","2","21.05"], [36339,"2020-08-22 00:00:00.0000000","3","19.13"], [36340,"2020-08-22 00:00:00.0000000","4","18.56"], [36341,"2020-08-22 00:00:00.0000000","5","17.69"], [36342,"2020-08-22 00:00:00.0000000","6","20.57"], [36343,"2020-08-22 00:00:00.0000000","7","22.00"], [36344,"2020-08-22 00:00:00.0000000","8","27.40"], [36345,"2020-08-22 00:00:00.0000000","9","27.66"], [36346,"2020-08-22 00:00:00.0000000","10","32.91"], [36347,"2020-08-22 00:00:00.0000000","11","31.60"], [36348,"2020-08-22 00:00:00.0000000","12","28.00"], [36349,"2020-08-22 00:00:00.0000000","13","26.00"], [36350,"2020-08-22 00:00:00.0000000","14","26.00"], [36351,"2020-08-22 00:00:00.0000000","15","24.80"], [36352,"2020-08-22 00:00:00.0000000","16","24.00"], [36353,"2020-08-22 00:00:00.0000000","17","31.93"], [36354,"2020-08-22 00:00:00.0000000","18","38.87"], [36355,"2020-08-22 00:00:00.0000000","19","43.31"], [36356,"2020-08-22 00:00:00.0000000","20","45.08"], [36357,"2020-08-22 00:00:00.0000000","21","47.09"], [36358,"2020-08-22 00:00:00.0000000","22","45.00"], [36359,"2020-08-22 00:00:00.0000000","23","39.00"], [36360,"2020-08-22 00:00:00.0000000","24","38.00"], [36361,"2020-08-23 00:00:00.0000000","1","27.40"], [36362,"2020-08-23 00:00:00.0000000","2","20.56"], [36363,"2020-08-23 00:00:00.0000000","3","17.95"], [36364,"2020-08-23 00:00:00.0000000","4","16.85"], [36365,"2020-08-23 00:00:00.0000000","5","19.10"], [36366,"2020-08-23 00:00:00.0000000","6","20.90"], [36367,"2020-08-23 00:00:00.0000000","7","24.33"], [36368,"2020-08-23 00:00:00.0000000","8","23.53"], [36369,"2020-08-23 00:00:00.0000000","9","31.03"], [36370,"2020-08-23 00:00:00.0000000","10","32.34"], [36371,"2020-08-23 00:00:00.0000000","11","40.00"], [36372,"2020-08-23 00:00:00.0000000","12","38.89"], [36373,"2020-08-23 00:00:00.0000000","13","39.74"], [36374,"2020-08-23 00:00:00.0000000","14","35.48"], [36375,"2020-08-23 00:00:00.0000000","15","32.09"], [36376,"2020-08-23 00:00:00.0000000","16","32.00"], [36377,"2020-08-23 00:00:00.0000000","17","44.99"], [36378,"2020-08-23 00:00:00.0000000","18","53.90"], [36379,"2020-08-23 00:00:00.0000000","19","57.62"], [36380,"2020-08-23 00:00:00.0000000","20","55.36"], [36381,"2020-08-23 00:00:00.0000000","21","59.00"], [36382,"2020-08-23 00:00:00.0000000","22","53.50"], [36383,"2020-08-23 00:00:00.0000000","23","41.34"], [36384,"2020-08-23 00:00:00.0000000","24","29.75"], [36385,"2020-08-24 00:00:00.0000000","1","25.96"], [36386,"2020-08-24 00:00:00.0000000","2","25.21"], [36387,"2020-08-24 00:00:00.0000000","3","23.68"], [36388,"2020-08-24 00:00:00.0000000","4","23.68"], [36389,"2020-08-24 00:00:00.0000000","5","26.73"], [36390,"2020-08-24 00:00:00.0000000","6","36.68"], [36391,"2020-08-24 00:00:00.0000000","7","46.04"], [36392,"2020-08-24 00:00:00.0000000","8","49.00"], [36393,"2020-08-24 00:00:00.0000000","9","50.00"], [36394,"2020-08-24 00:00:00.0000000","10","54.00"], [36395,"2020-08-24 00:00:00.0000000","11","55.07"], [36396,"2020-08-24 00:00:00.0000000","12","54.49"], [36397,"2020-08-24 00:00:00.0000000","13","62.00"], [36398,"2020-08-24 00:00:00.0000000","14","55.00"], [36399,"2020-08-24 00:00:00.0000000","15","50.00"], [36400,"2020-08-24 00:00:00.0000000","16","54.00"], [36401,"2020-08-24 00:00:00.0000000","17","61.06"], [36402,"2020-08-24 00:00:00.0000000","18","81.93"], [36403,"2020-08-24 00:00:00.0000000","19","87.01"], [36404,"2020-08-24 00:00:00.0000000","20","68.50"], [36405,"2020-08-24 00:00:00.0000000","21","61.18"], [36406,"2020-08-24 00:00:00.0000000","22","51.00"], [36407,"2020-08-24 00:00:00.0000000","23","40.67"], [36408,"2020-08-24 00:00:00.0000000","24","39.90"], [36409,"2020-08-25 00:00:00.0000000","1","35.35"], [36410,"2020-08-25 00:00:00.0000000","2","31.88"], [36411,"2020-08-25 00:00:00.0000000","3","28.90"], [36412,"2020-08-25 00:00:00.0000000","4","28.75"], [36413,"2020-08-25 00:00:00.0000000","5","30.00"], [36414,"2020-08-25 00:00:00.0000000","6","28.00"], [36415,"2020-08-25 00:00:00.0000000","7","31.04"], [36416,"2020-08-25 00:00:00.0000000","8","42.43"], [36417,"2020-08-25 00:00:00.0000000","9","39.91"], [36418,"2020-08-25 00:00:00.0000000","10","39.00"], [36419,"2020-08-25 00:00:00.0000000","11","36.78"], [36420,"2020-08-25 00:00:00.0000000","12","37.00"], [36421,"2020-08-25 00:00:00.0000000","13","34.99"], [36422,"2020-08-25 00:00:00.0000000","14","32.59"], [36423,"2020-08-25 00:00:00.0000000","15","32.25"], [36424,"2020-08-25 00:00:00.0000000","16","32.96"], [36425,"2020-08-25 00:00:00.0000000","17","36.05"], [36426,"2020-08-25 00:00:00.0000000","18","38.16"], [36427,"2020-08-25 00:00:00.0000000","19","39.14"], [36428,"2020-08-25 00:00:00.0000000","20","39.98"], [36429,"2020-08-25 00:00:00.0000000","21","39.12"], [36430,"2020-08-25 00:00:00.0000000","22","36.94"], [36431,"2020-08-25 00:00:00.0000000","23","25.50"], [36432,"2020-08-25 00:00:00.0000000","24","22.94"], [36433,"2020-08-26 00:00:00.0000000","1","12.00"], [36434,"2020-08-26 00:00:00.0000000","2","9.20"], [36435,"2020-08-26 00:00:00.0000000","3","8.32"], [36436,"2020-08-26 00:00:00.0000000","4","7.63"], [36437,"2020-08-26 00:00:00.0000000","5","16.00"], [36438,"2020-08-26 00:00:00.0000000","6","28.83"], [36439,"2020-08-26 00:00:00.0000000","7","34.29"], [36440,"2020-08-26 00:00:00.0000000","8","34.96"], [36441,"2020-08-26 00:00:00.0000000","9","35.00"], [36442,"2020-08-26 00:00:00.0000000","10","38.00"], [36443,"2020-08-26 00:00:00.0000000","11","39.98"], [36444,"2020-08-26 00:00:00.0000000","12","39.35"], [36445,"2020-08-26 00:00:00.0000000","13","39.11"], [36446,"2020-08-26 00:00:00.0000000","14","39.30"], [36447,"2020-08-26 00:00:00.0000000","15","38.34"], [36448,"2020-08-26 00:00:00.0000000","16","37.25"], [36449,"2020-08-26 00:00:00.0000000","17","45.30"], [36450,"2020-08-26 00:00:00.0000000","18","55.32"], [36451,"2020-08-26 00:00:00.0000000","19","74.99"], [36452,"2020-08-26 00:00:00.0000000","20","68.60"], [36453,"2020-08-26 00:00:00.0000000","21","74.30"], [36454,"2020-08-26 00:00:00.0000000","22","59.92"], [36455,"2020-08-26 00:00:00.0000000","23","47.10"], [36456,"2020-08-26 00:00:00.0000000","24","41.17"], [36457,"2020-08-27 00:00:00.0000000","1","37.20"], [36458,"2020-08-27 00:00:00.0000000","2","34.55"], [36459,"2020-08-27 00:00:00.0000000","3","33.92"], [36460,"2020-08-27 00:00:00.0000000","4","32.24"], [36461,"2020-08-27 00:00:00.0000000","5","32.32"], [36462,"2020-08-27 00:00:00.0000000","6","37.67"], [36463,"2020-08-27 00:00:00.0000000","7","43.94"], [36464,"2020-08-27 00:00:00.0000000","8","48.08"], [36465,"2020-08-27 00:00:00.0000000","9","62.44"], [36466,"2020-08-27 00:00:00.0000000","10","62.41"], [36467,"2020-08-27 00:00:00.0000000","11","58.69"], [36468,"2020-08-27 00:00:00.0000000","12","61.10"], [36469,"2020-08-27 00:00:00.0000000","13","69.50"], [36470,"2020-08-27 00:00:00.0000000","14","69.30"], [36471,"2020-08-27 00:00:00.0000000","15","60.00"], [36472,"2020-08-27 00:00:00.0000000","16","51.50"], [36473,"2020-08-27 00:00:00.0000000","17","65.00"], [36474,"2020-08-27 00:00:00.0000000","18","99.40"], [36475,"2020-08-27 00:00:00.0000000","19","89.94"], [36476,"2020-08-27 00:00:00.0000000","20","83.36"], [36477,"2020-08-27 00:00:00.0000000","21","63.91"], [36478,"2020-08-27 00:00:00.0000000","22","53.41"], [36479,"2020-08-27 00:00:00.0000000","23","42.42"], [36480,"2020-08-27 00:00:00.0000000","24","36.85"], [36481,"2020-08-28 00:00:00.0000000","1","34.20"], [36482,"2020-08-28 00:00:00.0000000","2","31.84"], [36483,"2020-08-28 00:00:00.0000000","3","29.77"], [36484,"2020-08-28 00:00:00.0000000","4","29.35"], [36485,"2020-08-28 00:00:00.0000000","5","30.40"], [36486,"2020-08-28 00:00:00.0000000","6","37.48"], [36487,"2020-08-28 00:00:00.0000000","7","41.92"], [36488,"2020-08-28 00:00:00.0000000","8","44.00"], [36489,"2020-08-28 00:00:00.0000000","9","44.94"], [36490,"2020-08-28 00:00:00.0000000","10","44.80"], [36491,"2020-08-28 00:00:00.0000000","11","44.01"], [36492,"2020-08-28 00:00:00.0000000","12","42.18"], [36493,"2020-08-28 00:00:00.0000000","13","40.65"], [36494,"2020-08-28 00:00:00.0000000","14","37.99"], [36495,"2020-08-28 00:00:00.0000000","15","35.18"], [36496,"2020-08-28 00:00:00.0000000","16","35.18"], [36497,"2020-08-28 00:00:00.0000000","17","41.34"], [36498,"2020-08-28 00:00:00.0000000","18","44.12"], [36499,"2020-08-28 00:00:00.0000000","19","47.92"], [36500,"2020-08-28 00:00:00.0000000","20","46.30"], [36501,"2020-08-28 00:00:00.0000000","21","42.91"], [36502,"2020-08-28 00:00:00.0000000","22","38.84"], [36503,"2020-08-28 00:00:00.0000000","23","35.93"], [36504,"2020-08-28 00:00:00.0000000","24","34.05"], [36505,"2020-08-29 00:00:00.0000000","1","31.00"], [36506,"2020-08-29 00:00:00.0000000","2","26.94"], [36507,"2020-08-29 00:00:00.0000000","3","25.65"], [36508,"2020-08-29 00:00:00.0000000","4","24.81"], [36509,"2020-08-29 00:00:00.0000000","5","25.41"], [36510,"2020-08-29 00:00:00.0000000","6","25.94"], [36511,"2020-08-29 00:00:00.0000000","7","29.16"], [36512,"2020-08-29 00:00:00.0000000","8","33.00"], [36513,"2020-08-29 00:00:00.0000000","9","35.41"], [36514,"2020-08-29 00:00:00.0000000","10","38.00"], [36515,"2020-08-29 00:00:00.0000000","11","38.42"], [36516,"2020-08-29 00:00:00.0000000","12","38.44"], [36517,"2020-08-29 00:00:00.0000000","13","38.46"], [36518,"2020-08-29 00:00:00.0000000","14","33.80"], [36519,"2020-08-29 00:00:00.0000000","15","31.97"], [36520,"2020-08-29 00:00:00.0000000","16","32.90"], [36521,"2020-08-29 00:00:00.0000000","17","34.21"], [36522,"2020-08-29 00:00:00.0000000","18","42.94"], [36523,"2020-08-29 00:00:00.0000000","19","46.72"], [36524,"2020-08-29 00:00:00.0000000","20","50.00"], [36525,"2020-08-29 00:00:00.0000000","21","54.96"], [36526,"2020-08-29 00:00:00.0000000","22","50.79"], [36527,"2020-08-29 00:00:00.0000000","23","38.49"], [36528,"2020-08-29 00:00:00.0000000","24","35.24"], [36529,"2020-08-30 00:00:00.0000000","1","32.27"], [36530,"2020-08-30 00:00:00.0000000","2","29.59"], [36531,"2020-08-30 00:00:00.0000000","3","28.80"], [36532,"2020-08-30 00:00:00.0000000","4","28.24"], [36533,"2020-08-30 00:00:00.0000000","5","28.46"], [36534,"2020-08-30 00:00:00.0000000","6","28.11"], [36535,"2020-08-30 00:00:00.0000000","7","28.24"], [36536,"2020-08-30 00:00:00.0000000","8","29.38"], [36537,"2020-08-30 00:00:00.0000000","9","30.00"], [36538,"2020-08-30 00:00:00.0000000","10","35.00"], [36539,"2020-08-30 00:00:00.0000000","11","42.00"], [36540,"2020-08-30 00:00:00.0000000","12","35.00"], [36541,"2020-08-30 00:00:00.0000000","13","40.00"], [36542,"2020-08-30 00:00:00.0000000","14","39.25"], [36543,"2020-08-30 00:00:00.0000000","15","38.00"], [36544,"2020-08-30 00:00:00.0000000","16","36.90"], [36545,"2020-08-30 00:00:00.0000000","17","48.00"], [36546,"2020-08-30 00:00:00.0000000","18","50.00"], [36547,"2020-08-30 00:00:00.0000000","19","52.99"], [36548,"2020-08-30 00:00:00.0000000","20","53.00"], [36549,"2020-08-30 00:00:00.0000000","21","54.99"], [36550,"2020-08-30 00:00:00.0000000","22","47.47"], [36551,"2020-08-30 00:00:00.0000000","23","34.13"], [36552,"2020-08-30 00:00:00.0000000","24","39.10"], [36553,"2020-08-31 00:00:00.0000000","1","34.97"], [36554,"2020-08-31 00:00:00.0000000","2","30.40"], [36555,"2020-08-31 00:00:00.0000000","3","30.40"], [36556,"2020-08-31 00:00:00.0000000","4","28.05"], [36557,"2020-08-31 00:00:00.0000000","5","31.60"], [36558,"2020-08-31 00:00:00.0000000","6","41.44"], [36559,"2020-08-31 00:00:00.0000000","7","52.40"], [36560,"2020-08-31 00:00:00.0000000","8","55.01"], [36561,"2020-08-31 00:00:00.0000000","9","60.00"], [36562,"2020-08-31 00:00:00.0000000","10","58.16"], [36563,"2020-08-31 00:00:00.0000000","11","57.18"], [36564,"2020-08-31 00:00:00.0000000","12","54.86"], [36565,"2020-08-31 00:00:00.0000000","13","54.96"], [36566,"2020-08-31 00:00:00.0000000","14","52.65"], [36567,"2020-08-31 00:00:00.0000000","15","50.37"], [36568,"2020-08-31 00:00:00.0000000","16","54.00"], [36569,"2020-08-31 00:00:00.0000000","17","59.99"], [36570,"2020-08-31 00:00:00.0000000","18","66.05"], [36571,"2020-08-31 00:00:00.0000000","19","72.64"], [36572,"2020-08-31 00:00:00.0000000","20","66.75"], [36573,"2020-08-31 00:00:00.0000000","21","59.84"], [36574,"2020-08-31 00:00:00.0000000","22","47.80"], [36575,"2020-08-31 00:00:00.0000000","23","41.22"], [36576,"2020-08-31 00:00:00.0000000","24","35.89"], [36577,"2020-09-01 00:00:00.0000000","1","34.71"], [36578,"2020-09-01 00:00:00.0000000","2","32.90"], [36579,"2020-09-01 00:00:00.0000000","3","31.96"], [36580,"2020-09-01 00:00:00.0000000","4","32.86"], [36581,"2020-09-01 00:00:00.0000000","5","33.86"], [36582,"2020-09-01 00:00:00.0000000","6","42.00"], [36583,"2020-09-01 00:00:00.0000000","7","51.19"], [36584,"2020-09-01 00:00:00.0000000","8","57.00"], [36585,"2020-09-01 00:00:00.0000000","9","54.90"], [36586,"2020-09-01 00:00:00.0000000","10","50.69"], [36587,"2020-09-01 00:00:00.0000000","11","48.00"], [36588,"2020-09-01 00:00:00.0000000","12","46.57"], [36589,"2020-09-01 00:00:00.0000000","13","45.57"], [36590,"2020-09-01 00:00:00.0000000","14","43.14"], [36591,"2020-09-01 00:00:00.0000000","15","43.03"], [36592,"2020-09-01 00:00:00.0000000","16","44.48"], [36593,"2020-09-01 00:00:00.0000000","17","47.48"], [36594,"2020-09-01 00:00:00.0000000","18","56.60"], [36595,"2020-09-01 00:00:00.0000000","19","62.52"], [36596,"2020-09-01 00:00:00.0000000","20","60.79"], [36597,"2020-09-01 00:00:00.0000000","21","54.00"], [36598,"2020-09-01 00:00:00.0000000","22","42.99"], [36599,"2020-09-01 00:00:00.0000000","23","36.07"], [36600,"2020-09-01 00:00:00.0000000","24","38.05"], [36601,"2020-09-02 00:00:00.0000000","1","34.71"], [36602,"2020-09-02 00:00:00.0000000","2","33.18"], [36603,"2020-09-02 00:00:00.0000000","3","31.69"], [36604,"2020-09-02 00:00:00.0000000","4","31.10"], [36605,"2020-09-02 00:00:00.0000000","5","33.41"], [36606,"2020-09-02 00:00:00.0000000","6","43.36"], [36607,"2020-09-02 00:00:00.0000000","7","52.00"], [36608,"2020-09-02 00:00:00.0000000","8","57.17"], [36609,"2020-09-02 00:00:00.0000000","9","55.30"], [36610,"2020-09-02 00:00:00.0000000","10","47.48"], [36611,"2020-09-02 00:00:00.0000000","11","43.11"], [36612,"2020-09-02 00:00:00.0000000","12","39.07"], [36613,"2020-09-02 00:00:00.0000000","13","38.42"], [36614,"2020-09-02 00:00:00.0000000","14","38.28"], [36615,"2020-09-02 00:00:00.0000000","15","38.33"], [36616,"2020-09-02 00:00:00.0000000","16","40.18"], [36617,"2020-09-02 00:00:00.0000000","17","45.59"], [36618,"2020-09-02 00:00:00.0000000","18","52.60"], [36619,"2020-09-02 00:00:00.0000000","19","59.99"], [36620,"2020-09-02 00:00:00.0000000","20","57.52"], [36621,"2020-09-02 00:00:00.0000000","21","48.29"], [36622,"2020-09-02 00:00:00.0000000","22","42.68"], [36623,"2020-09-02 00:00:00.0000000","23","38.27"], [36624,"2020-09-02 00:00:00.0000000","24","40.54"], [36625,"2020-09-03 00:00:00.0000000","1","35.54"], [36626,"2020-09-03 00:00:00.0000000","2","32.98"], [36627,"2020-09-03 00:00:00.0000000","3","31.13"], [36628,"2020-09-03 00:00:00.0000000","4","30.77"], [36629,"2020-09-03 00:00:00.0000000","5","33.64"], [36630,"2020-09-03 00:00:00.0000000","6","42.99"], [36631,"2020-09-03 00:00:00.0000000","7","48.60"], [36632,"2020-09-03 00:00:00.0000000","8","50.81"], [36633,"2020-09-03 00:00:00.0000000","9","47.64"], [36634,"2020-09-03 00:00:00.0000000","10","43.85"], [36635,"2020-09-03 00:00:00.0000000","11","41.69"], [36636,"2020-09-03 00:00:00.0000000","12","40.80"], [36637,"2020-09-03 00:00:00.0000000","13","38.52"], [36638,"2020-09-03 00:00:00.0000000","14","38.47"], [36639,"2020-09-03 00:00:00.0000000","15","36.00"], [36640,"2020-09-03 00:00:00.0000000","16","32.91"], [36641,"2020-09-03 00:00:00.0000000","17","38.81"], [36642,"2020-09-03 00:00:00.0000000","18","43.53"], [36643,"2020-09-03 00:00:00.0000000","19","52.10"], [36644,"2020-09-03 00:00:00.0000000","20","52.04"], [36645,"2020-09-03 00:00:00.0000000","21","47.84"], [36646,"2020-09-03 00:00:00.0000000","22","45.50"], [36647,"2020-09-03 00:00:00.0000000","23","37.81"], [36648,"2020-09-03 00:00:00.0000000","24","38.52"], [36649,"2020-09-04 00:00:00.0000000","1","33.94"], [36650,"2020-09-04 00:00:00.0000000","2","28.44"], [36651,"2020-09-04 00:00:00.0000000","3","27.08"], [36652,"2020-09-04 00:00:00.0000000","4","25.67"], [36653,"2020-09-04 00:00:00.0000000","5","27.91"], [36654,"2020-09-04 00:00:00.0000000","6","37.50"], [36655,"2020-09-04 00:00:00.0000000","7","42.08"], [36656,"2020-09-04 00:00:00.0000000","8","47.03"], [36657,"2020-09-04 00:00:00.0000000","9","46.87"], [36658,"2020-09-04 00:00:00.0000000","10","48.10"], [36659,"2020-09-04 00:00:00.0000000","11","45.94"], [36660,"2020-09-04 00:00:00.0000000","12","44.43"], [36661,"2020-09-04 00:00:00.0000000","13","42.09"], [36662,"2020-09-04 00:00:00.0000000","14","38.69"], [36663,"2020-09-04 00:00:00.0000000","15","34.89"], [36664,"2020-09-04 00:00:00.0000000","16","34.83"], [36665,"2020-09-04 00:00:00.0000000","17","40.37"], [36666,"2020-09-04 00:00:00.0000000","18","43.66"], [36667,"2020-09-04 00:00:00.0000000","19","47.15"], [36668,"2020-09-04 00:00:00.0000000","20","50.00"], [36669,"2020-09-04 00:00:00.0000000","21","46.00"], [36670,"2020-09-04 00:00:00.0000000","22","40.00"], [36671,"2020-09-04 00:00:00.0000000","23","35.07"], [36672,"2020-09-04 00:00:00.0000000","24","36.10"], [36673,"2020-09-05 00:00:00.0000000","1","30.75"], [36674,"2020-09-05 00:00:00.0000000","2","26.96"], [36675,"2020-09-05 00:00:00.0000000","3","25.23"], [36676,"2020-09-05 00:00:00.0000000","4","26.15"], [36677,"2020-09-05 00:00:00.0000000","5","26.15"], [36678,"2020-09-05 00:00:00.0000000","6","27.50"], [36679,"2020-09-05 00:00:00.0000000","7","30.98"], [36680,"2020-09-05 00:00:00.0000000","8","34.94"], [36681,"2020-09-05 00:00:00.0000000","9","38.43"], [36682,"2020-09-05 00:00:00.0000000","10","39.48"], [36683,"2020-09-05 00:00:00.0000000","11","35.77"], [36684,"2020-09-05 00:00:00.0000000","12","38.59"], [36685,"2020-09-05 00:00:00.0000000","13","40.70"], [36686,"2020-09-05 00:00:00.0000000","14","40.00"], [36687,"2020-09-05 00:00:00.0000000","15","34.98"], [36688,"2020-09-05 00:00:00.0000000","16","32.74"], [36689,"2020-09-05 00:00:00.0000000","17","34.93"], [36690,"2020-09-05 00:00:00.0000000","18","41.50"], [36691,"2020-09-05 00:00:00.0000000","19","50.75"], [36692,"2020-09-05 00:00:00.0000000","20","58.60"], [36693,"2020-09-05 00:00:00.0000000","21","60.00"], [36694,"2020-09-05 00:00:00.0000000","22","52.00"], [36695,"2020-09-05 00:00:00.0000000","23","38.60"], [36696,"2020-09-05 00:00:00.0000000","24","43.20"], [36697,"2020-09-06 00:00:00.0000000","1","35.00"], [36698,"2020-09-06 00:00:00.0000000","2","30.40"], [36699,"2020-09-06 00:00:00.0000000","3","27.50"], [36700,"2020-09-06 00:00:00.0000000","4","27.90"], [36701,"2020-09-06 00:00:00.0000000","5","27.90"], [36702,"2020-09-06 00:00:00.0000000","6","31.46"], [36703,"2020-09-06 00:00:00.0000000","7","32.65"], [36704,"2020-09-06 00:00:00.0000000","8","28.31"], [36705,"2020-09-06 00:00:00.0000000","9","37.87"], [36706,"2020-09-06 00:00:00.0000000","10","38.00"], [36707,"2020-09-06 00:00:00.0000000","11","42.75"], [36708,"2020-09-06 00:00:00.0000000","12","41.81"], [36709,"2020-09-06 00:00:00.0000000","13","48.80"], [36710,"2020-09-06 00:00:00.0000000","14","46.30"], [36711,"2020-09-06 00:00:00.0000000","15","44.80"], [36712,"2020-09-06 00:00:00.0000000","16","37.64"], [36713,"2020-09-06 00:00:00.0000000","17","47.70"], [36714,"2020-09-06 00:00:00.0000000","18","54.93"], [36715,"2020-09-06 00:00:00.0000000","19","62.70"], [36716,"2020-09-06 00:00:00.0000000","20","64.90"], [36717,"2020-09-06 00:00:00.0000000","21","64.92"], [36718,"2020-09-06 00:00:00.0000000","22","53.80"], [36719,"2020-09-06 00:00:00.0000000","23","37.48"], [36720,"2020-09-06 00:00:00.0000000","24","53.60"], [36721,"2020-09-07 00:00:00.0000000","1","40.10"], [36722,"2020-09-07 00:00:00.0000000","2","34.98"], [36723,"2020-09-07 00:00:00.0000000","3","28.06"], [36724,"2020-09-07 00:00:00.0000000","4","27.92"], [36725,"2020-09-07 00:00:00.0000000","5","30.41"], [36726,"2020-09-07 00:00:00.0000000","6","41.05"], [36727,"2020-09-07 00:00:00.0000000","7","50.90"], [36728,"2020-09-07 00:00:00.0000000","8","59.38"], [36729,"2020-09-07 00:00:00.0000000","9","50.95"], [36730,"2020-09-07 00:00:00.0000000","10","47.02"], [36731,"2020-09-07 00:00:00.0000000","11","42.62"], [36732,"2020-09-07 00:00:00.0000000","12","40.97"], [36733,"2020-09-07 00:00:00.0000000","13","38.31"], [36734,"2020-09-07 00:00:00.0000000","14","36.60"], [36735,"2020-09-07 00:00:00.0000000","15","34.94"], [36736,"2020-09-07 00:00:00.0000000","16","36.04"], [36737,"2020-09-07 00:00:00.0000000","17","42.36"], [36738,"2020-09-07 00:00:00.0000000","18","50.00"], [36739,"2020-09-07 00:00:00.0000000","19","56.93"], [36740,"2020-09-07 00:00:00.0000000","20","52.96"], [36741,"2020-09-07 00:00:00.0000000","21","46.65"], [36742,"2020-09-07 00:00:00.0000000","22","39.11"], [36743,"2020-09-07 00:00:00.0000000","23","31.20"], [36744,"2020-09-07 00:00:00.0000000","24","42.01"], [36745,"2020-09-08 00:00:00.0000000","1","29.75"], [36746,"2020-09-08 00:00:00.0000000","2","27.78"], [36747,"2020-09-08 00:00:00.0000000","3","28.05"], [36748,"2020-09-08 00:00:00.0000000","4","32.00"], [36749,"2020-09-08 00:00:00.0000000","5","37.56"], [36750,"2020-09-08 00:00:00.0000000","6","44.00"], [36751,"2020-09-08 00:00:00.0000000","7","44.04"], [36752,"2020-09-08 00:00:00.0000000","8","43.50"], [36753,"2020-09-08 00:00:00.0000000","9","49.60"], [36754,"2020-09-08 00:00:00.0000000","10","52.00"], [36755,"2020-09-08 00:00:00.0000000","11","46.03"], [36756,"2020-09-08 00:00:00.0000000","12","46.00"], [36757,"2020-09-08 00:00:00.0000000","13","44.85"], [36758,"2020-09-08 00:00:00.0000000","14","39.31"], [36759,"2020-09-08 00:00:00.0000000","15","36.00"], [36760,"2020-09-08 00:00:00.0000000","16","38.42"], [36761,"2020-09-08 00:00:00.0000000","17","44.92"], [36762,"2020-09-08 00:00:00.0000000","18","51.26"], [36763,"2020-09-08 00:00:00.0000000","19","59.91"], [36764,"2020-09-08 00:00:00.0000000","20","58.08"], [36765,"2020-09-08 00:00:00.0000000","21","45.79"], [36766,"2020-09-08 00:00:00.0000000","22","39.91"], [36767,"2020-09-08 00:00:00.0000000","23","34.00"], [36768,"2020-09-08 00:00:00.0000000","24","37.07"], [36769,"2020-09-09 00:00:00.0000000","1","32.52"], [36770,"2020-09-09 00:00:00.0000000","2","30.80"], [36771,"2020-09-09 00:00:00.0000000","3","29.20"], [36772,"2020-09-09 00:00:00.0000000","4","27.32"], [36773,"2020-09-09 00:00:00.0000000","5","30.90"], [36774,"2020-09-09 00:00:00.0000000","6","41.20"], [36775,"2020-09-09 00:00:00.0000000","7","42.01"], [36776,"2020-09-09 00:00:00.0000000","8","42.00"], [36777,"2020-09-09 00:00:00.0000000","9","47.60"], [36778,"2020-09-09 00:00:00.0000000","10","45.70"], [36779,"2020-09-09 00:00:00.0000000","11","41.67"], [36780,"2020-09-09 00:00:00.0000000","12","40.50"], [36781,"2020-09-09 00:00:00.0000000","13","44.00"], [36782,"2020-09-09 00:00:00.0000000","14","42.56"], [36783,"2020-09-09 00:00:00.0000000","15","39.84"], [36784,"2020-09-09 00:00:00.0000000","16","42.40"], [36785,"2020-09-09 00:00:00.0000000","17","44.88"], [36786,"2020-09-09 00:00:00.0000000","18","49.10"], [36787,"2020-09-09 00:00:00.0000000","19","56.00"], [36788,"2020-09-09 00:00:00.0000000","20","58.99"], [36789,"2020-09-09 00:00:00.0000000","21","53.00"], [36790,"2020-09-09 00:00:00.0000000","22","48.21"], [36791,"2020-09-09 00:00:00.0000000","23","41.07"], [36792,"2020-09-09 00:00:00.0000000","24","37.05"], [36793,"2020-09-10 00:00:00.0000000","1","35.00"], [36794,"2020-09-10 00:00:00.0000000","2","33.37"], [36795,"2020-09-10 00:00:00.0000000","3","31.97"], [36796,"2020-09-10 00:00:00.0000000","4","31.94"], [36797,"2020-09-10 00:00:00.0000000","5","32.81"], [36798,"2020-09-10 00:00:00.0000000","6","40.11"], [36799,"2020-09-10 00:00:00.0000000","7","46.87"], [36800,"2020-09-10 00:00:00.0000000","8","54.99"], [36801,"2020-09-10 00:00:00.0000000","9","56.00"], [36802,"2020-09-10 00:00:00.0000000","10","50.30"], [36803,"2020-09-10 00:00:00.0000000","11","47.00"], [36804,"2020-09-10 00:00:00.0000000","12","44.00"], [36805,"2020-09-10 00:00:00.0000000","13","42.61"], [36806,"2020-09-10 00:00:00.0000000","14","38.83"], [36807,"2020-09-10 00:00:00.0000000","15","41.75"], [36808,"2020-09-10 00:00:00.0000000","16","42.68"], [36809,"2020-09-10 00:00:00.0000000","17","49.50"], [36810,"2020-09-10 00:00:00.0000000","18","58.45"], [36811,"2020-09-10 00:00:00.0000000","19","69.27"], [36812,"2020-09-10 00:00:00.0000000","20","66.81"], [36813,"2020-09-10 00:00:00.0000000","21","51.01"], [36814,"2020-09-10 00:00:00.0000000","22","44.29"], [36815,"2020-09-10 00:00:00.0000000","23","37.06"], [36816,"2020-09-10 00:00:00.0000000","24","42.66"], [36817,"2020-09-11 00:00:00.0000000","1","37.30"], [36818,"2020-09-11 00:00:00.0000000","2","34.97"], [36819,"2020-09-11 00:00:00.0000000","3","32.67"], [36820,"2020-09-11 00:00:00.0000000","4","32.71"], [36821,"2020-09-11 00:00:00.0000000","5","36.00"], [36822,"2020-09-11 00:00:00.0000000","6","41.90"], [36823,"2020-09-11 00:00:00.0000000","7","48.97"], [36824,"2020-09-11 00:00:00.0000000","8","56.00"], [36825,"2020-09-11 00:00:00.0000000","9","51.50"], [36826,"2020-09-11 00:00:00.0000000","10","39.90"], [36827,"2020-09-11 00:00:00.0000000","11","33.46"], [36828,"2020-09-11 00:00:00.0000000","12","29.92"], [36829,"2020-09-11 00:00:00.0000000","13","33.10"], [36830,"2020-09-11 00:00:00.0000000","14","33.42"], [36831,"2020-09-11 00:00:00.0000000","15","33.44"], [36832,"2020-09-11 00:00:00.0000000","16","33.58"], [36833,"2020-09-11 00:00:00.0000000","17","42.34"], [36834,"2020-09-11 00:00:00.0000000","18","49.18"], [36835,"2020-09-11 00:00:00.0000000","19","57.01"], [36836,"2020-09-11 00:00:00.0000000","20","55.59"], [36837,"2020-09-11 00:00:00.0000000","21","47.89"], [36838,"2020-09-11 00:00:00.0000000","22","44.25"], [36839,"2020-09-11 00:00:00.0000000","23","41.56"], [36840,"2020-09-11 00:00:00.0000000","24","41.67"], [36841,"2020-09-12 00:00:00.0000000","1","36.32"], [36842,"2020-09-12 00:00:00.0000000","2","32.71"], [36843,"2020-09-12 00:00:00.0000000","3","31.55"], [36844,"2020-09-12 00:00:00.0000000","4","29.32"], [36845,"2020-09-12 00:00:00.0000000","5","29.93"], [36846,"2020-09-12 00:00:00.0000000","6","33.00"], [36847,"2020-09-12 00:00:00.0000000","7","35.74"], [36848,"2020-09-12 00:00:00.0000000","8","35.74"], [36849,"2020-09-12 00:00:00.0000000","9","37.09"], [36850,"2020-09-12 00:00:00.0000000","10","36.95"], [36851,"2020-09-12 00:00:00.0000000","11","35.45"], [36852,"2020-09-12 00:00:00.0000000","12","36.12"], [36853,"2020-09-12 00:00:00.0000000","13","35.80"], [36854,"2020-09-12 00:00:00.0000000","14","34.50"], [36855,"2020-09-12 00:00:00.0000000","15","32.61"], [36856,"2020-09-12 00:00:00.0000000","16","34.94"], [36857,"2020-09-12 00:00:00.0000000","17","36.95"], [36858,"2020-09-12 00:00:00.0000000","18","47.00"], [36859,"2020-09-12 00:00:00.0000000","19","53.00"], [36860,"2020-09-12 00:00:00.0000000","20","54.39"], [36861,"2020-09-12 00:00:00.0000000","21","46.00"], [36862,"2020-09-12 00:00:00.0000000","22","40.83"], [36863,"2020-09-12 00:00:00.0000000","23","36.41"], [36864,"2020-09-12 00:00:00.0000000","24","33.03"], [36865,"2020-09-13 00:00:00.0000000","1","30.74"], [36866,"2020-09-13 00:00:00.0000000","2","27.81"], [36867,"2020-09-13 00:00:00.0000000","3","20.00"], [36868,"2020-09-13 00:00:00.0000000","4","13.70"], [36869,"2020-09-13 00:00:00.0000000","5","11.30"], [36870,"2020-09-13 00:00:00.0000000","6","16.48"], [36871,"2020-09-13 00:00:00.0000000","7","26.70"], [36872,"2020-09-13 00:00:00.0000000","8","27.25"], [36873,"2020-09-13 00:00:00.0000000","9","28.08"], [36874,"2020-09-13 00:00:00.0000000","10","29.52"], [36875,"2020-09-13 00:00:00.0000000","11","30.32"], [36876,"2020-09-13 00:00:00.0000000","12","32.22"], [36877,"2020-09-13 00:00:00.0000000","13","30.57"], [36878,"2020-09-13 00:00:00.0000000","14","28.94"], [36879,"2020-09-13 00:00:00.0000000","15","28.85"], [36880,"2020-09-13 00:00:00.0000000","16","28.86"], [36881,"2020-09-13 00:00:00.0000000","17","38.00"], [36882,"2020-09-13 00:00:00.0000000","18","47.60"], [36883,"2020-09-13 00:00:00.0000000","19","52.00"], [36884,"2020-09-13 00:00:00.0000000","20","57.99"], [36885,"2020-09-13 00:00:00.0000000","21","56.00"], [36886,"2020-09-13 00:00:00.0000000","22","49.92"], [36887,"2020-09-13 00:00:00.0000000","23","37.65"], [36888,"2020-09-13 00:00:00.0000000","24","34.58"], [36889,"2020-09-14 00:00:00.0000000","1","32.67"], [36890,"2020-09-14 00:00:00.0000000","2","31.17"], [36891,"2020-09-14 00:00:00.0000000","3","30.65"], [36892,"2020-09-14 00:00:00.0000000","4","30.64"], [36893,"2020-09-14 00:00:00.0000000","5","34.18"], [36894,"2020-09-14 00:00:00.0000000","6","43.95"], [36895,"2020-09-14 00:00:00.0000000","7","48.05"], [36896,"2020-09-14 00:00:00.0000000","8","56.09"], [36897,"2020-09-14 00:00:00.0000000","9","53.00"], [36898,"2020-09-14 00:00:00.0000000","10","47.04"], [36899,"2020-09-14 00:00:00.0000000","11","43.93"], [36900,"2020-09-14 00:00:00.0000000","12","41.40"], [36901,"2020-09-14 00:00:00.0000000","13","43.40"], [36902,"2020-09-14 00:00:00.0000000","14","43.15"], [36903,"2020-09-14 00:00:00.0000000","15","45.10"], [36904,"2020-09-14 00:00:00.0000000","16","49.00"], [36905,"2020-09-14 00:00:00.0000000","17","60.04"], [36906,"2020-09-14 00:00:00.0000000","18","73.22"], [36907,"2020-09-14 00:00:00.0000000","19","109.03"], [36908,"2020-09-14 00:00:00.0000000","20","87.20"], [36909,"2020-09-14 00:00:00.0000000","21","62.84"], [36910,"2020-09-14 00:00:00.0000000","22","51.17"], [36911,"2020-09-14 00:00:00.0000000","23","42.00"], [36912,"2020-09-14 00:00:00.0000000","24","37.20"], [36913,"2020-09-15 00:00:00.0000000","1","36.51"], [36914,"2020-09-15 00:00:00.0000000","2","35.09"], [36915,"2020-09-15 00:00:00.0000000","3","34.04"], [36916,"2020-09-15 00:00:00.0000000","4","34.56"], [36917,"2020-09-15 00:00:00.0000000","5","36.00"], [36918,"2020-09-15 00:00:00.0000000","6","37.77"], [36919,"2020-09-15 00:00:00.0000000","7","50.07"], [36920,"2020-09-15 00:00:00.0000000","8","76.02"], [36921,"2020-09-15 00:00:00.0000000","9","70.00"], [36922,"2020-09-15 00:00:00.0000000","10","62.68"], [36923,"2020-09-15 00:00:00.0000000","11","57.00"], [36924,"2020-09-15 00:00:00.0000000","12","60.00"], [36925,"2020-09-15 00:00:00.0000000","13","58.08"], [36926,"2020-09-15 00:00:00.0000000","14","57.16"], [36927,"2020-09-15 00:00:00.0000000","15","59.34"], [36928,"2020-09-15 00:00:00.0000000","16","63.12"], [36929,"2020-09-15 00:00:00.0000000","17","78.14"], [36930,"2020-09-15 00:00:00.0000000","18","123.38"], [36931,"2020-09-15 00:00:00.0000000","19","170.62"], [36932,"2020-09-15 00:00:00.0000000","20","140.00"], [36933,"2020-09-15 00:00:00.0000000","21","73.39"], [36934,"2020-09-15 00:00:00.0000000","22","59.94"], [36935,"2020-09-15 00:00:00.0000000","23","46.44"], [36936,"2020-09-15 00:00:00.0000000","24","45.15"], [36937,"2020-09-16 00:00:00.0000000","1","41.43"], [36938,"2020-09-16 00:00:00.0000000","2","39.93"], [36939,"2020-09-16 00:00:00.0000000","3","37.56"], [36940,"2020-09-16 00:00:00.0000000","4","35.61"], [36941,"2020-09-16 00:00:00.0000000","5","35.10"], [36942,"2020-09-16 00:00:00.0000000","6","36.70"], [36943,"2020-09-16 00:00:00.0000000","7","48.40"], [36944,"2020-09-16 00:00:00.0000000","8","77.94"], [36945,"2020-09-16 00:00:00.0000000","9","67.58"], [36946,"2020-09-16 00:00:00.0000000","10","58.80"], [36947,"2020-09-16 00:00:00.0000000","11","54.01"], [36948,"2020-09-16 00:00:00.0000000","12","52.00"], [36949,"2020-09-16 00:00:00.0000000","13","49.56"], [36950,"2020-09-16 00:00:00.0000000","14","45.07"], [36951,"2020-09-16 00:00:00.0000000","15","39.50"], [36952,"2020-09-16 00:00:00.0000000","16","41.00"], [36953,"2020-09-16 00:00:00.0000000","17","54.00"], [36954,"2020-09-16 00:00:00.0000000","18","61.66"], [36955,"2020-09-16 00:00:00.0000000","19","65.97"], [36956,"2020-09-16 00:00:00.0000000","20","57.20"], [36957,"2020-09-16 00:00:00.0000000","21","48.43"], [36958,"2020-09-16 00:00:00.0000000","22","43.95"], [36959,"2020-09-16 00:00:00.0000000","23","39.63"], [36960,"2020-09-16 00:00:00.0000000","24","38.15"], [36961,"2020-09-17 00:00:00.0000000","1","34.01"], [36962,"2020-09-17 00:00:00.0000000","2","32.92"], [36963,"2020-09-17 00:00:00.0000000","3","32.47"], [36964,"2020-09-17 00:00:00.0000000","4","32.53"], [36965,"2020-09-17 00:00:00.0000000","5","34.40"], [36966,"2020-09-17 00:00:00.0000000","6","43.08"], [36967,"2020-09-17 00:00:00.0000000","7","48.07"], [36968,"2020-09-17 00:00:00.0000000","8","53.59"], [36969,"2020-09-17 00:00:00.0000000","9","50.08"], [36970,"2020-09-17 00:00:00.0000000","10","48.22"], [36971,"2020-09-17 00:00:00.0000000","11","46.72"], [36972,"2020-09-17 00:00:00.0000000","12","41.78"], [36973,"2020-09-17 00:00:00.0000000","13","44.77"], [36974,"2020-09-17 00:00:00.0000000","14","40.34"], [36975,"2020-09-17 00:00:00.0000000","15","40.06"], [36976,"2020-09-17 00:00:00.0000000","16","44.99"], [36977,"2020-09-17 00:00:00.0000000","17","53.09"], [36978,"2020-09-17 00:00:00.0000000","18","63.01"], [36979,"2020-09-17 00:00:00.0000000","19","75.64"], [36980,"2020-09-17 00:00:00.0000000","20","62.00"], [36981,"2020-09-17 00:00:00.0000000","21","50.37"], [36982,"2020-09-17 00:00:00.0000000","22","42.93"], [36983,"2020-09-17 00:00:00.0000000","23","37.37"], [36984,"2020-09-17 00:00:00.0000000","24","35.64"], [36985,"2020-09-18 00:00:00.0000000","1","32.75"], [36986,"2020-09-18 00:00:00.0000000","2","32.55"], [36987,"2020-09-18 00:00:00.0000000","3","32.18"], [36988,"2020-09-18 00:00:00.0000000","4","31.89"], [36989,"2020-09-18 00:00:00.0000000","5","34.43"], [36990,"2020-09-18 00:00:00.0000000","6","41.99"], [36991,"2020-09-18 00:00:00.0000000","7","48.02"], [36992,"2020-09-18 00:00:00.0000000","8","54.21"], [36993,"2020-09-18 00:00:00.0000000","9","50.38"], [36994,"2020-09-18 00:00:00.0000000","10","44.98"], [36995,"2020-09-18 00:00:00.0000000","11","43.84"], [36996,"2020-09-18 00:00:00.0000000","12","40.66"], [36997,"2020-09-18 00:00:00.0000000","13","39.22"], [36998,"2020-09-18 00:00:00.0000000","14","38.21"], [36999,"2020-09-18 00:00:00.0000000","15","37.00"], [37000,"2020-09-18 00:00:00.0000000","16","36.36"], [37001,"2020-09-18 00:00:00.0000000","17","42.29"], [37002,"2020-09-18 00:00:00.0000000","18","49.50"], [37003,"2020-09-18 00:00:00.0000000","19","52.44"], [37004,"2020-09-18 00:00:00.0000000","20","48.69"], [37005,"2020-09-18 00:00:00.0000000","21","44.77"], [37006,"2020-09-18 00:00:00.0000000","22","39.97"], [37007,"2020-09-18 00:00:00.0000000","23","36.00"], [37008,"2020-09-18 00:00:00.0000000","24","37.29"], [37009,"2020-09-19 00:00:00.0000000","1","34.10"], [37010,"2020-09-19 00:00:00.0000000","2","31.61"], [37011,"2020-09-19 00:00:00.0000000","3","29.80"], [37012,"2020-09-19 00:00:00.0000000","4","29.21"], [37013,"2020-09-19 00:00:00.0000000","5","28.73"], [37014,"2020-09-19 00:00:00.0000000","6","32.06"], [37015,"2020-09-19 00:00:00.0000000","7","34.60"], [37016,"2020-09-19 00:00:00.0000000","8","37.42"], [37017,"2020-09-19 00:00:00.0000000","9","38.75"], [37018,"2020-09-19 00:00:00.0000000","10","40.00"], [37019,"2020-09-19 00:00:00.0000000","11","36.96"], [37020,"2020-09-19 00:00:00.0000000","12","37.03"], [37021,"2020-09-19 00:00:00.0000000","13","34.55"], [37022,"2020-09-19 00:00:00.0000000","14","33.42"], [37023,"2020-09-19 00:00:00.0000000","15","32.97"], [37024,"2020-09-19 00:00:00.0000000","16","34.00"], [37025,"2020-09-19 00:00:00.0000000","17","38.04"], [37026,"2020-09-19 00:00:00.0000000","18","45.92"], [37027,"2020-09-19 00:00:00.0000000","19","52.40"], [37028,"2020-09-19 00:00:00.0000000","20","56.40"], [37029,"2020-09-19 00:00:00.0000000","21","51.38"], [37030,"2020-09-19 00:00:00.0000000","22","45.94"], [37031,"2020-09-19 00:00:00.0000000","23","38.29"], [37032,"2020-09-19 00:00:00.0000000","24","37.73"], [37033,"2020-09-20 00:00:00.0000000","1","34.62"], [37034,"2020-09-20 00:00:00.0000000","2","33.08"], [37035,"2020-09-20 00:00:00.0000000","3","32.17"], [37036,"2020-09-20 00:00:00.0000000","4","32.00"], [37037,"2020-09-20 00:00:00.0000000","5","31.99"], [37038,"2020-09-20 00:00:00.0000000","6","32.54"], [37039,"2020-09-20 00:00:00.0000000","7","32.28"], [37040,"2020-09-20 00:00:00.0000000","8","32.79"], [37041,"2020-09-20 00:00:00.0000000","9","36.00"], [37042,"2020-09-20 00:00:00.0000000","10","45.00"], [37043,"2020-09-20 00:00:00.0000000","11","43.60"], [37044,"2020-09-20 00:00:00.0000000","12","48.17"], [37045,"2020-09-20 00:00:00.0000000","13","50.00"], [37046,"2020-09-20 00:00:00.0000000","14","47.00"], [37047,"2020-09-20 00:00:00.0000000","15","42.00"], [37048,"2020-09-20 00:00:00.0000000","16","37.67"], [37049,"2020-09-20 00:00:00.0000000","17","45.00"], [37050,"2020-09-20 00:00:00.0000000","18","49.40"], [37051,"2020-09-20 00:00:00.0000000","19","55.90"], [37052,"2020-09-20 00:00:00.0000000","20","59.30"], [37053,"2020-09-20 00:00:00.0000000","21","51.48"], [37054,"2020-09-20 00:00:00.0000000","22","43.12"], [37055,"2020-09-20 00:00:00.0000000","23","37.41"], [37056,"2020-09-20 00:00:00.0000000","24","34.93"], [37057,"2020-09-21 00:00:00.0000000","1","33.27"], [37058,"2020-09-21 00:00:00.0000000","2","33.30"], [37059,"2020-09-21 00:00:00.0000000","3","31.02"], [37060,"2020-09-21 00:00:00.0000000","4","30.03"], [37061,"2020-09-21 00:00:00.0000000","5","36.95"], [37062,"2020-09-21 00:00:00.0000000","6","45.76"], [37063,"2020-09-21 00:00:00.0000000","7","52.10"], [37064,"2020-09-21 00:00:00.0000000","8","75.86"], [37065,"2020-09-21 00:00:00.0000000","9","67.43"], [37066,"2020-09-21 00:00:00.0000000","10","61.06"], [37067,"2020-09-21 00:00:00.0000000","11","62.37"], [37068,"2020-09-21 00:00:00.0000000","12","58.85"], [37069,"2020-09-21 00:00:00.0000000","13","51.96"], [37070,"2020-09-21 00:00:00.0000000","14","49.09"], [37071,"2020-09-21 00:00:00.0000000","15","46.81"], [37072,"2020-09-21 00:00:00.0000000","16","49.98"], [37073,"2020-09-21 00:00:00.0000000","17","60.79"], [37074,"2020-09-21 00:00:00.0000000","18","84.93"], [37075,"2020-09-21 00:00:00.0000000","19","187.10"], [37076,"2020-09-21 00:00:00.0000000","20","124.00"], [37077,"2020-09-21 00:00:00.0000000","21","66.00"], [37078,"2020-09-21 00:00:00.0000000","22","53.17"], [37079,"2020-09-21 00:00:00.0000000","23","46.76"], [37080,"2020-09-21 00:00:00.0000000","24","42.33"], [37081,"2020-09-22 00:00:00.0000000","1","38.05"], [37082,"2020-09-22 00:00:00.0000000","2","37.10"], [37083,"2020-09-22 00:00:00.0000000","3","35.90"], [37084,"2020-09-22 00:00:00.0000000","4","35.90"], [37085,"2020-09-22 00:00:00.0000000","5","37.06"], [37086,"2020-09-22 00:00:00.0000000","6","38.03"], [37087,"2020-09-22 00:00:00.0000000","7","48.02"], [37088,"2020-09-22 00:00:00.0000000","8","65.60"], [37089,"2020-09-22 00:00:00.0000000","9","57.00"], [37090,"2020-09-22 00:00:00.0000000","10","52.85"], [37091,"2020-09-22 00:00:00.0000000","11","42.00"], [37092,"2020-09-22 00:00:00.0000000","12","37.51"], [37093,"2020-09-22 00:00:00.0000000","13","33.97"], [37094,"2020-09-22 00:00:00.0000000","14","32.90"], [37095,"2020-09-22 00:00:00.0000000","15","31.95"], [37096,"2020-09-22 00:00:00.0000000","16","32.00"], [37097,"2020-09-22 00:00:00.0000000","17","37.59"], [37098,"2020-09-22 00:00:00.0000000","18","54.77"], [37099,"2020-09-22 00:00:00.0000000","19","60.00"], [37100,"2020-09-22 00:00:00.0000000","20","62.00"], [37101,"2020-09-22 00:00:00.0000000","21","49.79"], [37102,"2020-09-22 00:00:00.0000000","22","41.57"], [37103,"2020-09-22 00:00:00.0000000","23","37.54"], [37104,"2020-09-22 00:00:00.0000000","24","36.56"], [37105,"2020-09-23 00:00:00.0000000","1","35.86"], [37106,"2020-09-23 00:00:00.0000000","2","34.77"], [37107,"2020-09-23 00:00:00.0000000","3","33.70"], [37108,"2020-09-23 00:00:00.0000000","4","32.63"], [37109,"2020-09-23 00:00:00.0000000","5","35.22"], [37110,"2020-09-23 00:00:00.0000000","6","39.85"], [37111,"2020-09-23 00:00:00.0000000","7","47.61"], [37112,"2020-09-23 00:00:00.0000000","8","52.18"], [37113,"2020-09-23 00:00:00.0000000","9","54.40"], [37114,"2020-09-23 00:00:00.0000000","10","52.73"], [37115,"2020-09-23 00:00:00.0000000","11","54.13"], [37116,"2020-09-23 00:00:00.0000000","12","50.36"], [37117,"2020-09-23 00:00:00.0000000","13","54.00"], [37118,"2020-09-23 00:00:00.0000000","14","52.00"], [37119,"2020-09-23 00:00:00.0000000","15","47.51"], [37120,"2020-09-23 00:00:00.0000000","16","46.00"], [37121,"2020-09-23 00:00:00.0000000","17","54.99"], [37122,"2020-09-23 00:00:00.0000000","18","70.60"], [37123,"2020-09-23 00:00:00.0000000","19","75.32"], [37124,"2020-09-23 00:00:00.0000000","20","74.96"], [37125,"2020-09-23 00:00:00.0000000","21","52.10"], [37126,"2020-09-23 00:00:00.0000000","22","41.52"], [37127,"2020-09-23 00:00:00.0000000","23","37.42"], [37128,"2020-09-23 00:00:00.0000000","24","39.09"], [37129,"2020-09-24 00:00:00.0000000","1","34.98"], [37130,"2020-09-24 00:00:00.0000000","2","33.02"], [37131,"2020-09-24 00:00:00.0000000","3","29.27"], [37132,"2020-09-24 00:00:00.0000000","4","26.98"], [37133,"2020-09-24 00:00:00.0000000","5","31.41"], [37134,"2020-09-24 00:00:00.0000000","6","39.73"], [37135,"2020-09-24 00:00:00.0000000","7","48.09"], [37136,"2020-09-24 00:00:00.0000000","8","48.58"], [37137,"2020-09-24 00:00:00.0000000","9","49.88"], [37138,"2020-09-24 00:00:00.0000000","10","47.23"], [37139,"2020-09-24 00:00:00.0000000","11","44.56"], [37140,"2020-09-24 00:00:00.0000000","12","43.37"], [37141,"2020-09-24 00:00:00.0000000","13","37.84"], [37142,"2020-09-24 00:00:00.0000000","14","35.52"], [37143,"2020-09-24 00:00:00.0000000","15","35.41"], [37144,"2020-09-24 00:00:00.0000000","16","37.77"], [37145,"2020-09-24 00:00:00.0000000","17","44.11"], [37146,"2020-09-24 00:00:00.0000000","18","50.88"], [37147,"2020-09-24 00:00:00.0000000","19","63.74"], [37148,"2020-09-24 00:00:00.0000000","20","69.15"], [37149,"2020-09-24 00:00:00.0000000","21","51.19"], [37150,"2020-09-24 00:00:00.0000000","22","40.00"], [37151,"2020-09-24 00:00:00.0000000","23","33.10"], [37152,"2020-09-24 00:00:00.0000000","24","47.08"], [37153,"2020-09-25 00:00:00.0000000","1","49.70"], [37154,"2020-09-25 00:00:00.0000000","2","43.06"], [37155,"2020-09-25 00:00:00.0000000","3","33.97"], [37156,"2020-09-25 00:00:00.0000000","4","26.49"], [37157,"2020-09-25 00:00:00.0000000","5","28.20"], [37158,"2020-09-25 00:00:00.0000000","6","39.11"], [37159,"2020-09-25 00:00:00.0000000","7","48.65"], [37160,"2020-09-25 00:00:00.0000000","8","54.00"], [37161,"2020-09-25 00:00:00.0000000","9","54.60"], [37162,"2020-09-25 00:00:00.0000000","10","53.32"], [37163,"2020-09-25 00:00:00.0000000","11","45.57"], [37164,"2020-09-25 00:00:00.0000000","12","46.00"], [37165,"2020-09-25 00:00:00.0000000","13","38.48"], [37166,"2020-09-25 00:00:00.0000000","14","33.51"], [37167,"2020-09-25 00:00:00.0000000","15","32.26"], [37168,"2020-09-25 00:00:00.0000000","16","29.91"], [37169,"2020-09-25 00:00:00.0000000","17","42.00"], [37170,"2020-09-25 00:00:00.0000000","18","47.13"], [37171,"2020-09-25 00:00:00.0000000","19","59.39"], [37172,"2020-09-25 00:00:00.0000000","20","62.91"], [37173,"2020-09-25 00:00:00.0000000","21","54.00"], [37174,"2020-09-25 00:00:00.0000000","22","42.97"], [37175,"2020-09-25 00:00:00.0000000","23","33.14"], [37176,"2020-09-25 00:00:00.0000000","24","31.80"], [37177,"2020-09-26 00:00:00.0000000","1","28.71"], [37178,"2020-09-26 00:00:00.0000000","2","26.20"], [37179,"2020-09-26 00:00:00.0000000","3","23.23"], [37180,"2020-09-26 00:00:00.0000000","4","20.57"], [37181,"2020-09-26 00:00:00.0000000","5","22.30"], [37182,"2020-09-26 00:00:00.0000000","6","25.82"], [37183,"2020-09-26 00:00:00.0000000","7","28.92"], [37184,"2020-09-26 00:00:00.0000000","8","34.33"], [37185,"2020-09-26 00:00:00.0000000","9","38.80"], [37186,"2020-09-26 00:00:00.0000000","10","37.09"], [37187,"2020-09-26 00:00:00.0000000","11","35.89"], [37188,"2020-09-26 00:00:00.0000000","12","32.00"], [37189,"2020-09-26 00:00:00.0000000","13","30.15"], [37190,"2020-09-26 00:00:00.0000000","14","27.21"], [37191,"2020-09-26 00:00:00.0000000","15","26.11"], [37192,"2020-09-26 00:00:00.0000000","16","27.29"], [37193,"2020-09-26 00:00:00.0000000","17","31.96"], [37194,"2020-09-26 00:00:00.0000000","18","44.47"], [37195,"2020-09-26 00:00:00.0000000","19","58.50"], [37196,"2020-09-26 00:00:00.0000000","20","59.96"], [37197,"2020-09-26 00:00:00.0000000","21","51.04"], [37198,"2020-09-26 00:00:00.0000000","22","44.94"], [37199,"2020-09-26 00:00:00.0000000","23","38.00"], [37200,"2020-09-26 00:00:00.0000000","24","35.13"], [37201,"2020-09-27 00:00:00.0000000","1","18.77"], [37202,"2020-09-27 00:00:00.0000000","2","16.95"], [37203,"2020-09-27 00:00:00.0000000","3","13.69"], [37204,"2020-09-27 00:00:00.0000000","4","11.31"], [37205,"2020-09-27 00:00:00.0000000","5","13.56"], [37206,"2020-09-27 00:00:00.0000000","6","16.83"], [37207,"2020-09-27 00:00:00.0000000","7","24.96"], [37208,"2020-09-27 00:00:00.0000000","8","25.55"], [37209,"2020-09-27 00:00:00.0000000","9","37.00"], [37210,"2020-09-27 00:00:00.0000000","10","41.59"], [37211,"2020-09-27 00:00:00.0000000","11","47.00"], [37212,"2020-09-27 00:00:00.0000000","12","40.04"], [37213,"2020-09-27 00:00:00.0000000","13","46.00"], [37214,"2020-09-27 00:00:00.0000000","14","39.20"], [37215,"2020-09-27 00:00:00.0000000","15","34.07"], [37216,"2020-09-27 00:00:00.0000000","16","32.03"], [37217,"2020-09-27 00:00:00.0000000","17","38.00"], [37218,"2020-09-27 00:00:00.0000000","18","52.00"], [37219,"2020-09-27 00:00:00.0000000","19","59.97"], [37220,"2020-09-27 00:00:00.0000000","20","62.39"], [37221,"2020-09-27 00:00:00.0000000","21","50.00"], [37222,"2020-09-27 00:00:00.0000000","22","41.23"], [37223,"2020-09-27 00:00:00.0000000","23","36.65"], [37224,"2020-09-27 00:00:00.0000000","24","31.38"], [37225,"2020-09-28 00:00:00.0000000","1","28.85"], [37226,"2020-09-28 00:00:00.0000000","2","27.61"], [37227,"2020-09-28 00:00:00.0000000","3","26.77"], [37228,"2020-09-28 00:00:00.0000000","4","26.88"], [37229,"2020-09-28 00:00:00.0000000","5","28.90"], [37230,"2020-09-28 00:00:00.0000000","6","42.00"], [37231,"2020-09-28 00:00:00.0000000","7","49.66"], [37232,"2020-09-28 00:00:00.0000000","8","52.95"], [37233,"2020-09-28 00:00:00.0000000","9","50.48"], [37234,"2020-09-28 00:00:00.0000000","10","48.00"], [37235,"2020-09-28 00:00:00.0000000","11","46.18"], [37236,"2020-09-28 00:00:00.0000000","12","43.90"], [37237,"2020-09-28 00:00:00.0000000","13","42.98"], [37238,"2020-09-28 00:00:00.0000000","14","41.07"], [37239,"2020-09-28 00:00:00.0000000","15","42.00"], [37240,"2020-09-28 00:00:00.0000000","16","43.27"], [37241,"2020-09-28 00:00:00.0000000","17","49.52"], [37242,"2020-09-28 00:00:00.0000000","18","57.62"], [37243,"2020-09-28 00:00:00.0000000","19","75.42"], [37244,"2020-09-28 00:00:00.0000000","20","67.50"], [37245,"2020-09-28 00:00:00.0000000","21","49.23"], [37246,"2020-09-28 00:00:00.0000000","22","43.19"], [37247,"2020-09-28 00:00:00.0000000","23","37.44"], [37248,"2020-09-28 00:00:00.0000000","24","37.54"], [37249,"2020-09-29 00:00:00.0000000","1","36.10"], [37250,"2020-09-29 00:00:00.0000000","2","34.37"], [37251,"2020-09-29 00:00:00.0000000","3","32.54"], [37252,"2020-09-29 00:00:00.0000000","4","34.12"], [37253,"2020-09-29 00:00:00.0000000","5","36.71"], [37254,"2020-09-29 00:00:00.0000000","6","45.71"], [37255,"2020-09-29 00:00:00.0000000","7","60.15"], [37256,"2020-09-29 00:00:00.0000000","8","78.63"], [37257,"2020-09-29 00:00:00.0000000","9","70.60"], [37258,"2020-09-29 00:00:00.0000000","10","64.91"], [37259,"2020-09-29 00:00:00.0000000","11","62.30"], [37260,"2020-09-29 00:00:00.0000000","12","55.15"], [37261,"2020-09-29 00:00:00.0000000","13","50.40"], [37262,"2020-09-29 00:00:00.0000000","14","48.52"], [37263,"2020-09-29 00:00:00.0000000","15","49.22"], [37264,"2020-09-29 00:00:00.0000000","16","52.89"], [37265,"2020-09-29 00:00:00.0000000","17","57.99"], [37266,"2020-09-29 00:00:00.0000000","18","68.92"], [37267,"2020-09-29 00:00:00.0000000","19","120.00"], [37268,"2020-09-29 00:00:00.0000000","20","71.55"], [37269,"2020-09-29 00:00:00.0000000","21","53.78"], [37270,"2020-09-29 00:00:00.0000000","22","47.90"], [37271,"2020-09-29 00:00:00.0000000","23","41.43"], [37272,"2020-09-29 00:00:00.0000000","24","47.13"], [37273,"2020-09-30 00:00:00.0000000","1","40.25"], [37274,"2020-09-30 00:00:00.0000000","2","38.83"], [37275,"2020-09-30 00:00:00.0000000","3","35.33"], [37276,"2020-09-30 00:00:00.0000000","4","35.09"], [37277,"2020-09-30 00:00:00.0000000","5","37.12"], [37278,"2020-09-30 00:00:00.0000000","6","44.02"], [37279,"2020-09-30 00:00:00.0000000","7","52.21"], [37280,"2020-09-30 00:00:00.0000000","8","64.05"], [37281,"2020-09-30 00:00:00.0000000","9","58.27"], [37282,"2020-09-30 00:00:00.0000000","10","48.88"], [37283,"2020-09-30 00:00:00.0000000","11","46.33"], [37284,"2020-09-30 00:00:00.0000000","12","43.57"], [37285,"2020-09-30 00:00:00.0000000","13","42.00"], [37286,"2020-09-30 00:00:00.0000000","14","39.91"], [37287,"2020-09-30 00:00:00.0000000","15","40.04"], [37288,"2020-09-30 00:00:00.0000000","16","43.70"], [37289,"2020-09-30 00:00:00.0000000","17","50.12"], [37290,"2020-09-30 00:00:00.0000000","18","56.82"], [37291,"2020-09-30 00:00:00.0000000","19","67.72"], [37292,"2020-09-30 00:00:00.0000000","20","59.49"], [37293,"2020-09-30 00:00:00.0000000","21","46.55"], [37294,"2020-09-30 00:00:00.0000000","22","40.95"], [37295,"2020-09-30 00:00:00.0000000","23","34.84"], [37296,"2020-09-30 00:00:00.0000000","24","37.44"], [37297,"2020-10-01 00:00:00.0000000","1","31.93"], [37298,"2020-10-01 00:00:00.0000000","2","30.96"], [37299,"2020-10-01 00:00:00.0000000","3","32.17"], [37300,"2020-10-01 00:00:00.0000000","4","31.32"], [37301,"2020-10-01 00:00:00.0000000","5","36.00"], [37302,"2020-10-01 00:00:00.0000000","6","40.71"], [37303,"2020-10-01 00:00:00.0000000","7","49.07"], [37304,"2020-10-01 00:00:00.0000000","8","51.84"], [37305,"2020-10-01 00:00:00.0000000","9","64.96"], [37306,"2020-10-01 00:00:00.0000000","10","64.91"], [37307,"2020-10-01 00:00:00.0000000","11","55.91"], [37308,"2020-10-01 00:00:00.0000000","12","53.78"], [37309,"2020-10-01 00:00:00.0000000","13","51.95"], [37310,"2020-10-01 00:00:00.0000000","14","46.00"], [37311,"2020-10-01 00:00:00.0000000","15","38.07"], [37312,"2020-10-01 00:00:00.0000000","16","38.10"], [37313,"2020-10-01 00:00:00.0000000","17","52.70"], [37314,"2020-10-01 00:00:00.0000000","18","99.98"], [37315,"2020-10-01 00:00:00.0000000","19","140.00"], [37316,"2020-10-01 00:00:00.0000000","20","149.96"], [37317,"2020-10-01 00:00:00.0000000","21","64.99"], [37318,"2020-10-01 00:00:00.0000000","22","44.99"], [37319,"2020-10-01 00:00:00.0000000","23","41.80"], [37320,"2020-10-01 00:00:00.0000000","24","60.00"], [37321,"2020-10-02 00:00:00.0000000","1","45.00"], [37322,"2020-10-02 00:00:00.0000000","2","38.95"], [37323,"2020-10-02 00:00:00.0000000","3","29.64"], [37324,"2020-10-02 00:00:00.0000000","4","25.00"], [37325,"2020-10-02 00:00:00.0000000","5","15.96"], [37326,"2020-10-02 00:00:00.0000000","6","27.91"], [37327,"2020-10-02 00:00:00.0000000","7","43.22"], [37328,"2020-10-02 00:00:00.0000000","8","49.70"], [37329,"2020-10-02 00:00:00.0000000","9","48.56"], [37330,"2020-10-02 00:00:00.0000000","10","50.06"], [37331,"2020-10-02 00:00:00.0000000","11","47.52"], [37332,"2020-10-02 00:00:00.0000000","12","44.00"], [37333,"2020-10-02 00:00:00.0000000","13","44.00"], [37334,"2020-10-02 00:00:00.0000000","14","39.53"], [37335,"2020-10-02 00:00:00.0000000","15","35.72"], [37336,"2020-10-02 00:00:00.0000000","16","35.03"], [37337,"2020-10-02 00:00:00.0000000","17","40.00"], [37338,"2020-10-02 00:00:00.0000000","18","46.82"], [37339,"2020-10-02 00:00:00.0000000","19","56.51"], [37340,"2020-10-02 00:00:00.0000000","20","57.94"], [37341,"2020-10-02 00:00:00.0000000","21","41.50"], [37342,"2020-10-02 00:00:00.0000000","22","38.92"], [37343,"2020-10-02 00:00:00.0000000","23","33.90"], [37344,"2020-10-02 00:00:00.0000000","24","38.76"], [37345,"2020-10-03 00:00:00.0000000","1","34.35"], [37346,"2020-10-03 00:00:00.0000000","2","33.73"], [37347,"2020-10-03 00:00:00.0000000","3","19.91"], [37348,"2020-10-03 00:00:00.0000000","4","16.79"], [37349,"2020-10-03 00:00:00.0000000","5","23.07"], [37350,"2020-10-03 00:00:00.0000000","6","28.27"], [37351,"2020-10-03 00:00:00.0000000","7","40.74"], [37352,"2020-10-03 00:00:00.0000000","8","40.36"], [37353,"2020-10-03 00:00:00.0000000","9","47.43"], [37354,"2020-10-03 00:00:00.0000000","10","55.00"], [37355,"2020-10-03 00:00:00.0000000","11","55.60"], [37356,"2020-10-03 00:00:00.0000000","12","56.00"], [37357,"2020-10-03 00:00:00.0000000","13","55.92"], [37358,"2020-10-03 00:00:00.0000000","14","43.82"], [37359,"2020-10-03 00:00:00.0000000","15","36.66"], [37360,"2020-10-03 00:00:00.0000000","16","35.00"], [37361,"2020-10-03 00:00:00.0000000","17","40.97"], [37362,"2020-10-03 00:00:00.0000000","18","55.00"], [37363,"2020-10-03 00:00:00.0000000","19","60.99"], [37364,"2020-10-03 00:00:00.0000000","20","55.07"], [37365,"2020-10-03 00:00:00.0000000","21","35.70"], [37366,"2020-10-03 00:00:00.0000000","22","39.95"], [37367,"2020-10-03 00:00:00.0000000","23","30.44"], [37368,"2020-10-03 00:00:00.0000000","24","26.46"], [37369,"2020-10-04 00:00:00.0000000","1","16.49"], [37370,"2020-10-04 00:00:00.0000000","2","13.41"], [37371,"2020-10-04 00:00:00.0000000","3","7.04"], [37372,"2020-10-04 00:00:00.0000000","4","9.07"], [37373,"2020-10-04 00:00:00.0000000","5","10.40"], [37374,"2020-10-04 00:00:00.0000000","6","12.22"], [37375,"2020-10-04 00:00:00.0000000","7","18.83"], [37376,"2020-10-04 00:00:00.0000000","8","19.36"], [37377,"2020-10-04 00:00:00.0000000","9","31.27"], [37378,"2020-10-04 00:00:00.0000000","10","36.53"], [37379,"2020-10-04 00:00:00.0000000","11","49.00"], [37380,"2020-10-04 00:00:00.0000000","12","51.90"], [37381,"2020-10-04 00:00:00.0000000","13","56.40"], [37382,"2020-10-04 00:00:00.0000000","14","50.85"], [37383,"2020-10-04 00:00:00.0000000","15","38.56"], [37384,"2020-10-04 00:00:00.0000000","16","35.91"], [37385,"2020-10-04 00:00:00.0000000","17","39.00"], [37386,"2020-10-04 00:00:00.0000000","18","55.50"], [37387,"2020-10-04 00:00:00.0000000","19","60.84"], [37388,"2020-10-04 00:00:00.0000000","20","59.50"], [37389,"2020-10-04 00:00:00.0000000","21","47.58"], [37390,"2020-10-04 00:00:00.0000000","22","39.74"], [37391,"2020-10-04 00:00:00.0000000","23","41.53"], [37392,"2020-10-04 00:00:00.0000000","24","43.50"], [37393,"2020-10-05 00:00:00.0000000","1","32.00"], [37394,"2020-10-05 00:00:00.0000000","2","34.00"], [37395,"2020-10-05 00:00:00.0000000","3","33.10"], [37396,"2020-10-05 00:00:00.0000000","4","29.40"], [37397,"2020-10-05 00:00:00.0000000","5","29.04"], [37398,"2020-10-05 00:00:00.0000000","6","45.00"], [37399,"2020-10-05 00:00:00.0000000","7","43.48"], [37400,"2020-10-05 00:00:00.0000000","8","43.97"], [37401,"2020-10-05 00:00:00.0000000","9","55.17"], [37402,"2020-10-05 00:00:00.0000000","10","55.80"], [37403,"2020-10-05 00:00:00.0000000","11","50.00"], [37404,"2020-10-05 00:00:00.0000000","12","45.00"], [37405,"2020-10-05 00:00:00.0000000","13","45.00"], [37406,"2020-10-05 00:00:00.0000000","14","39.85"], [37407,"2020-10-05 00:00:00.0000000","15","37.54"], [37408,"2020-10-05 00:00:00.0000000","16","37.50"], [37409,"2020-10-05 00:00:00.0000000","17","49.60"], [37410,"2020-10-05 00:00:00.0000000","18","64.00"], [37411,"2020-10-05 00:00:00.0000000","19","79.97"], [37412,"2020-10-05 00:00:00.0000000","20","72.72"], [37413,"2020-10-05 00:00:00.0000000","21","44.00"], [37414,"2020-10-05 00:00:00.0000000","22","37.98"], [37415,"2020-10-05 00:00:00.0000000","23","31.38"], [37416,"2020-10-05 00:00:00.0000000","24","35.00"], [37417,"2020-10-06 00:00:00.0000000","1","24.45"], [37418,"2020-10-06 00:00:00.0000000","2","20.70"], [37419,"2020-10-06 00:00:00.0000000","3","24.59"], [37420,"2020-10-06 00:00:00.0000000","4","24.40"], [37421,"2020-10-06 00:00:00.0000000","5","24.89"], [37422,"2020-10-06 00:00:00.0000000","6","39.71"], [37423,"2020-10-06 00:00:00.0000000","7","45.06"], [37424,"2020-10-06 00:00:00.0000000","8","52.50"], [37425,"2020-10-06 00:00:00.0000000","9","58.94"], [37426,"2020-10-06 00:00:00.0000000","10","57.00"], [37427,"2020-10-06 00:00:00.0000000","11","52.51"], [37428,"2020-10-06 00:00:00.0000000","12","49.00"], [37429,"2020-10-06 00:00:00.0000000","13","42.55"], [37430,"2020-10-06 00:00:00.0000000","14","36.10"], [37431,"2020-10-06 00:00:00.0000000","15","35.46"], [37432,"2020-10-06 00:00:00.0000000","16","35.49"], [37433,"2020-10-06 00:00:00.0000000","17","39.91"], [37434,"2020-10-06 00:00:00.0000000","18","52.50"], [37435,"2020-10-06 00:00:00.0000000","19","59.98"], [37436,"2020-10-06 00:00:00.0000000","20","60.40"], [37437,"2020-10-06 00:00:00.0000000","21","45.13"], [37438,"2020-10-06 00:00:00.0000000","22","43.17"], [37439,"2020-10-06 00:00:00.0000000","23","29.37"], [37440,"2020-10-06 00:00:00.0000000","24","28.13"], [37441,"2020-10-07 00:00:00.0000000","1","24.88"], [37442,"2020-10-07 00:00:00.0000000","2","23.80"], [37443,"2020-10-07 00:00:00.0000000","3","17.25"], [37444,"2020-10-07 00:00:00.0000000","4","16.85"], [37445,"2020-10-07 00:00:00.0000000","5","25.26"], [37446,"2020-10-07 00:00:00.0000000","6","33.07"], [37447,"2020-10-07 00:00:00.0000000","7","43.72"], [37448,"2020-10-07 00:00:00.0000000","8","48.00"], [37449,"2020-10-07 00:00:00.0000000","9","50.01"], [37450,"2020-10-07 00:00:00.0000000","10","48.00"], [37451,"2020-10-07 00:00:00.0000000","11","41.95"], [37452,"2020-10-07 00:00:00.0000000","12","38.68"], [37453,"2020-10-07 00:00:00.0000000","13","38.00"], [37454,"2020-10-07 00:00:00.0000000","14","37.00"], [37455,"2020-10-07 00:00:00.0000000","15","39.00"], [37456,"2020-10-07 00:00:00.0000000","16","35.91"], [37457,"2020-10-07 00:00:00.0000000","17","37.44"], [37458,"2020-10-07 00:00:00.0000000","18","50.00"], [37459,"2020-10-07 00:00:00.0000000","19","65.00"], [37460,"2020-10-07 00:00:00.0000000","20","71.20"], [37461,"2020-10-07 00:00:00.0000000","21","55.00"], [37462,"2020-10-07 00:00:00.0000000","22","45.66"], [37463,"2020-10-07 00:00:00.0000000","23","44.00"], [37464,"2020-10-07 00:00:00.0000000","24","56.00"], [37465,"2020-10-08 00:00:00.0000000","1","49.10"], [37466,"2020-10-08 00:00:00.0000000","2","44.99"], [37467,"2020-10-08 00:00:00.0000000","3","41.00"], [37468,"2020-10-08 00:00:00.0000000","4","27.16"], [37469,"2020-10-08 00:00:00.0000000","5","25.14"], [37470,"2020-10-08 00:00:00.0000000","6","35.14"], [37471,"2020-10-08 00:00:00.0000000","7","45.00"], [37472,"2020-10-08 00:00:00.0000000","8","47.28"], [37473,"2020-10-08 00:00:00.0000000","9","53.13"], [37474,"2020-10-08 00:00:00.0000000","10","56.00"], [37475,"2020-10-08 00:00:00.0000000","11","52.00"], [37476,"2020-10-08 00:00:00.0000000","12","48.00"], [37477,"2020-10-08 00:00:00.0000000","13","39.02"], [37478,"2020-10-08 00:00:00.0000000","14","34.99"], [37479,"2020-10-08 00:00:00.0000000","15","34.95"], [37480,"2020-10-08 00:00:00.0000000","16","34.97"], [37481,"2020-10-08 00:00:00.0000000","17","38.50"], [37482,"2020-10-08 00:00:00.0000000","18","49.21"], [37483,"2020-10-08 00:00:00.0000000","19","64.01"], [37484,"2020-10-08 00:00:00.0000000","20","68.00"], [37485,"2020-10-08 00:00:00.0000000","21","55.00"], [37486,"2020-10-08 00:00:00.0000000","22","50.79"], [37487,"2020-10-08 00:00:00.0000000","23","41.99"], [37488,"2020-10-08 00:00:00.0000000","24","52.19"], [37489,"2020-10-09 00:00:00.0000000","1","41.74"], [37490,"2020-10-09 00:00:00.0000000","2","32.77"], [37491,"2020-10-09 00:00:00.0000000","3","29.36"], [37492,"2020-10-09 00:00:00.0000000","4","27.59"], [37493,"2020-10-09 00:00:00.0000000","5","30.21"], [37494,"2020-10-09 00:00:00.0000000","6","40.94"], [37495,"2020-10-09 00:00:00.0000000","7","48.07"], [37496,"2020-10-09 00:00:00.0000000","8","58.00"], [37497,"2020-10-09 00:00:00.0000000","9","56.00"], [37498,"2020-10-09 00:00:00.0000000","10","54.90"], [37499,"2020-10-09 00:00:00.0000000","11","46.72"], [37500,"2020-10-09 00:00:00.0000000","12","44.10"], [37501,"2020-10-09 00:00:00.0000000","13","43.45"], [37502,"2020-10-09 00:00:00.0000000","14","41.77"], [37503,"2020-10-09 00:00:00.0000000","15","36.59"], [37504,"2020-10-09 00:00:00.0000000","16","37.41"], [37505,"2020-10-09 00:00:00.0000000","17","40.80"], [37506,"2020-10-09 00:00:00.0000000","18","49.80"], [37507,"2020-10-09 00:00:00.0000000","19","62.00"], [37508,"2020-10-09 00:00:00.0000000","20","59.95"], [37509,"2020-10-09 00:00:00.0000000","21","43.06"], [37510,"2020-10-09 00:00:00.0000000","22","41.99"], [37511,"2020-10-09 00:00:00.0000000","23","40.90"], [37512,"2020-10-09 00:00:00.0000000","24","37.22"], [37513,"2020-10-10 00:00:00.0000000","1","30.10"], [37514,"2020-10-10 00:00:00.0000000","2","29.45"], [37515,"2020-10-10 00:00:00.0000000","3","27.15"], [37516,"2020-10-10 00:00:00.0000000","4","25.18"], [37517,"2020-10-10 00:00:00.0000000","5","24.62"], [37518,"2020-10-10 00:00:00.0000000","6","25.18"], [37519,"2020-10-10 00:00:00.0000000","7","29.45"], [37520,"2020-10-10 00:00:00.0000000","8","34.04"], [37521,"2020-10-10 00:00:00.0000000","9","43.68"], [37522,"2020-10-10 00:00:00.0000000","10","52.59"], [37523,"2020-10-10 00:00:00.0000000","11","49.44"], [37524,"2020-10-10 00:00:00.0000000","12","46.00"], [37525,"2020-10-10 00:00:00.0000000","13","46.09"], [37526,"2020-10-10 00:00:00.0000000","14","42.00"], [37527,"2020-10-10 00:00:00.0000000","15","39.38"], [37528,"2020-10-10 00:00:00.0000000","16","38.00"], [37529,"2020-10-10 00:00:00.0000000","17","39.97"], [37530,"2020-10-10 00:00:00.0000000","18","55.01"], [37531,"2020-10-10 00:00:00.0000000","19","69.40"], [37532,"2020-10-10 00:00:00.0000000","20","67.11"], [37533,"2020-10-10 00:00:00.0000000","21","56.77"], [37534,"2020-10-10 00:00:00.0000000","22","47.10"], [37535,"2020-10-10 00:00:00.0000000","23","40.93"], [37536,"2020-10-10 00:00:00.0000000","24","50.30"], [37537,"2020-10-11 00:00:00.0000000","1","36.98"], [37538,"2020-10-11 00:00:00.0000000","2","36.53"], [37539,"2020-10-11 00:00:00.0000000","3","32.00"], [37540,"2020-10-11 00:00:00.0000000","4","24.98"], [37541,"2020-10-11 00:00:00.0000000","5","24.30"], [37542,"2020-10-11 00:00:00.0000000","6","26.43"], [37543,"2020-10-11 00:00:00.0000000","7","36.00"], [37544,"2020-10-11 00:00:00.0000000","8","32.00"], [37545,"2020-10-11 00:00:00.0000000","9","42.72"], [37546,"2020-10-11 00:00:00.0000000","10","45.76"], [37547,"2020-10-11 00:00:00.0000000","11","46.00"], [37548,"2020-10-11 00:00:00.0000000","12","41.40"], [37549,"2020-10-11 00:00:00.0000000","13","50.00"], [37550,"2020-10-11 00:00:00.0000000","14","46.92"], [37551,"2020-10-11 00:00:00.0000000","15","45.87"], [37552,"2020-10-11 00:00:00.0000000","16","40.38"], [37553,"2020-10-11 00:00:00.0000000","17","48.00"], [37554,"2020-10-11 00:00:00.0000000","18","55.90"], [37555,"2020-10-11 00:00:00.0000000","19","71.94"], [37556,"2020-10-11 00:00:00.0000000","20","70.02"], [37557,"2020-10-11 00:00:00.0000000","21","53.52"], [37558,"2020-10-11 00:00:00.0000000","22","42.00"], [37559,"2020-10-11 00:00:00.0000000","23","39.91"], [37560,"2020-10-11 00:00:00.0000000","24","40.40"], [37561,"2020-10-12 00:00:00.0000000","1","34.99"], [37562,"2020-10-12 00:00:00.0000000","2","40.70"], [37563,"2020-10-12 00:00:00.0000000","3","37.56"], [37564,"2020-10-12 00:00:00.0000000","4","36.13"], [37565,"2020-10-12 00:00:00.0000000","5","33.42"], [37566,"2020-10-12 00:00:00.0000000","6","41.20"], [37567,"2020-10-12 00:00:00.0000000","7","50.20"], [37568,"2020-10-12 00:00:00.0000000","8","56.82"], [37569,"2020-10-12 00:00:00.0000000","9","59.05"], [37570,"2020-10-12 00:00:00.0000000","10","54.37"], [37571,"2020-10-12 00:00:00.0000000","11","50.09"], [37572,"2020-10-12 00:00:00.0000000","12","48.00"], [37573,"2020-10-12 00:00:00.0000000","13","46.00"], [37574,"2020-10-12 00:00:00.0000000","14","42.68"], [37575,"2020-10-12 00:00:00.0000000","15","43.11"], [37576,"2020-10-12 00:00:00.0000000","16","42.30"], [37577,"2020-10-12 00:00:00.0000000","17","49.96"], [37578,"2020-10-12 00:00:00.0000000","18","60.80"], [37579,"2020-10-12 00:00:00.0000000","19","73.21"], [37580,"2020-10-12 00:00:00.0000000","20","67.00"], [37581,"2020-10-12 00:00:00.0000000","21","44.72"], [37582,"2020-10-12 00:00:00.0000000","22","41.48"], [37583,"2020-10-12 00:00:00.0000000","23","34.00"], [37584,"2020-10-12 00:00:00.0000000","24","40.42"], [37585,"2020-10-13 00:00:00.0000000","1","36.89"], [37586,"2020-10-13 00:00:00.0000000","2","41.00"], [37587,"2020-10-13 00:00:00.0000000","3","41.70"], [37588,"2020-10-13 00:00:00.0000000","4","36.00"], [37589,"2020-10-13 00:00:00.0000000","5","33.59"], [37590,"2020-10-13 00:00:00.0000000","6","43.60"], [37591,"2020-10-13 00:00:00.0000000","7","51.23"], [37592,"2020-10-13 00:00:00.0000000","8","62.04"], [37593,"2020-10-13 00:00:00.0000000","9","59.40"], [37594,"2020-10-13 00:00:00.0000000","10","55.00"], [37595,"2020-10-13 00:00:00.0000000","11","47.69"], [37596,"2020-10-13 00:00:00.0000000","12","43.00"], [37597,"2020-10-13 00:00:00.0000000","13","39.47"], [37598,"2020-10-13 00:00:00.0000000","14","37.79"], [37599,"2020-10-13 00:00:00.0000000","15","38.28"], [37600,"2020-10-13 00:00:00.0000000","16","40.41"], [37601,"2020-10-13 00:00:00.0000000","17","47.11"], [37602,"2020-10-13 00:00:00.0000000","18","52.30"], [37603,"2020-10-13 00:00:00.0000000","19","67.14"], [37604,"2020-10-13 00:00:00.0000000","20","59.96"], [37605,"2020-10-13 00:00:00.0000000","21","45.84"], [37606,"2020-10-13 00:00:00.0000000","22","44.42"], [37607,"2020-10-13 00:00:00.0000000","23","36.92"], [37608,"2020-10-13 00:00:00.0000000","24","36.95"], [37609,"2020-10-14 00:00:00.0000000","1","30.44"], [37610,"2020-10-14 00:00:00.0000000","2","33.19"], [37611,"2020-10-14 00:00:00.0000000","3","36.07"], [37612,"2020-10-14 00:00:00.0000000","4","30.55"], [37613,"2020-10-14 00:00:00.0000000","5","32.06"], [37614,"2020-10-14 00:00:00.0000000","6","38.10"], [37615,"2020-10-14 00:00:00.0000000","7","46.05"], [37616,"2020-10-14 00:00:00.0000000","8","51.72"], [37617,"2020-10-14 00:00:00.0000000","9","57.85"], [37618,"2020-10-14 00:00:00.0000000","10","51.84"], [37619,"2020-10-14 00:00:00.0000000","11","47.31"], [37620,"2020-10-14 00:00:00.0000000","12","44.34"], [37621,"2020-10-14 00:00:00.0000000","13","41.75"], [37622,"2020-10-14 00:00:00.0000000","14","38.23"], [37623,"2020-10-14 00:00:00.0000000","15","38.43"], [37624,"2020-10-14 00:00:00.0000000","16","39.05"], [37625,"2020-10-14 00:00:00.0000000","17","43.00"], [37626,"2020-10-14 00:00:00.0000000","18","55.01"], [37627,"2020-10-14 00:00:00.0000000","19","74.59"], [37628,"2020-10-14 00:00:00.0000000","20","59.91"], [37629,"2020-10-14 00:00:00.0000000","21","45.00"], [37630,"2020-10-14 00:00:00.0000000","22","44.91"], [37631,"2020-10-14 00:00:00.0000000","23","39.38"], [37632,"2020-10-14 00:00:00.0000000","24","38.47"], [37633,"2020-10-15 00:00:00.0000000","1","35.22"], [37634,"2020-10-15 00:00:00.0000000","2","37.91"], [37635,"2020-10-15 00:00:00.0000000","3","37.91"], [37636,"2020-10-15 00:00:00.0000000","4","34.30"], [37637,"2020-10-15 00:00:00.0000000","5","34.14"], [37638,"2020-10-15 00:00:00.0000000","6","40.34"], [37639,"2020-10-15 00:00:00.0000000","7","45.06"], [37640,"2020-10-15 00:00:00.0000000","8","47.31"], [37641,"2020-10-15 00:00:00.0000000","9","53.70"], [37642,"2020-10-15 00:00:00.0000000","10","50.10"], [37643,"2020-10-15 00:00:00.0000000","11","47.09"], [37644,"2020-10-15 00:00:00.0000000","12","43.57"], [37645,"2020-10-15 00:00:00.0000000","13","42.89"], [37646,"2020-10-15 00:00:00.0000000","14","40.91"], [37647,"2020-10-15 00:00:00.0000000","15","40.96"], [37648,"2020-10-15 00:00:00.0000000","16","41.69"], [37649,"2020-10-15 00:00:00.0000000","17","43.25"], [37650,"2020-10-15 00:00:00.0000000","18","61.30"], [37651,"2020-10-15 00:00:00.0000000","19","98.28"], [37652,"2020-10-15 00:00:00.0000000","20","73.26"], [37653,"2020-10-15 00:00:00.0000000","21","54.00"], [37654,"2020-10-15 00:00:00.0000000","22","42.00"], [37655,"2020-10-15 00:00:00.0000000","23","37.91"], [37656,"2020-10-15 00:00:00.0000000","24","41.08"], [37657,"2020-10-16 00:00:00.0000000","1","35.70"], [37658,"2020-10-16 00:00:00.0000000","2","35.72"], [37659,"2020-10-16 00:00:00.0000000","3","35.00"], [37660,"2020-10-16 00:00:00.0000000","4","31.77"], [37661,"2020-10-16 00:00:00.0000000","5","33.38"], [37662,"2020-10-16 00:00:00.0000000","6","41.50"], [37663,"2020-10-16 00:00:00.0000000","7","49.92"], [37664,"2020-10-16 00:00:00.0000000","8","62.71"], [37665,"2020-10-16 00:00:00.0000000","9","64.50"], [37666,"2020-10-16 00:00:00.0000000","10","62.18"], [37667,"2020-10-16 00:00:00.0000000","11","58.01"], [37668,"2020-10-16 00:00:00.0000000","12","53.38"], [37669,"2020-10-16 00:00:00.0000000","13","49.95"], [37670,"2020-10-16 00:00:00.0000000","14","43.00"], [37671,"2020-10-16 00:00:00.0000000","15","41.67"], [37672,"2020-10-16 00:00:00.0000000","16","44.27"], [37673,"2020-10-16 00:00:00.0000000","17","52.90"], [37674,"2020-10-16 00:00:00.0000000","18","90.53"], [37675,"2020-10-16 00:00:00.0000000","19","183.20"], [37676,"2020-10-16 00:00:00.0000000","20","91.10"], [37677,"2020-10-16 00:00:00.0000000","21","57.07"], [37678,"2020-10-16 00:00:00.0000000","22","45.00"], [37679,"2020-10-16 00:00:00.0000000","23","41.01"], [37680,"2020-10-16 00:00:00.0000000","24","46.14"], [37681,"2020-10-17 00:00:00.0000000","1","41.10"], [37682,"2020-10-17 00:00:00.0000000","2","40.58"], [37683,"2020-10-17 00:00:00.0000000","3","40.52"], [37684,"2020-10-17 00:00:00.0000000","4","37.60"], [37685,"2020-10-17 00:00:00.0000000","5","36.96"], [37686,"2020-10-17 00:00:00.0000000","6","36.98"], [37687,"2020-10-17 00:00:00.0000000","7","41.06"], [37688,"2020-10-17 00:00:00.0000000","8","43.10"], [37689,"2020-10-17 00:00:00.0000000","9","47.20"], [37690,"2020-10-17 00:00:00.0000000","10","52.00"], [37691,"2020-10-17 00:00:00.0000000","11","57.00"], [37692,"2020-10-17 00:00:00.0000000","12","52.00"], [37693,"2020-10-17 00:00:00.0000000","13","53.35"], [37694,"2020-10-17 00:00:00.0000000","14","43.35"], [37695,"2020-10-17 00:00:00.0000000","15","40.56"], [37696,"2020-10-17 00:00:00.0000000","16","40.53"], [37697,"2020-10-17 00:00:00.0000000","17","44.00"], [37698,"2020-10-17 00:00:00.0000000","18","60.00"], [37699,"2020-10-17 00:00:00.0000000","19","82.03"], [37700,"2020-10-17 00:00:00.0000000","20","63.00"], [37701,"2020-10-17 00:00:00.0000000","21","43.98"], [37702,"2020-10-17 00:00:00.0000000","22","45.40"], [37703,"2020-10-17 00:00:00.0000000","23","43.94"], [37704,"2020-10-17 00:00:00.0000000","24","53.86"], [37705,"2020-10-18 00:00:00.0000000","1","42.52"], [37706,"2020-10-18 00:00:00.0000000","2","41.01"], [37707,"2020-10-18 00:00:00.0000000","3","41.00"], [37708,"2020-10-18 00:00:00.0000000","4","36.72"], [37709,"2020-10-18 00:00:00.0000000","5","37.96"], [37710,"2020-10-18 00:00:00.0000000","6","39.14"], [37711,"2020-10-18 00:00:00.0000000","7","39.92"], [37712,"2020-10-18 00:00:00.0000000","8","40.00"], [37713,"2020-10-18 00:00:00.0000000","9","39.78"], [37714,"2020-10-18 00:00:00.0000000","10","48.55"], [37715,"2020-10-18 00:00:00.0000000","11","49.91"], [37716,"2020-10-18 00:00:00.0000000","12","49.14"], [37717,"2020-10-18 00:00:00.0000000","13","51.73"], [37718,"2020-10-18 00:00:00.0000000","14","51.95"], [37719,"2020-10-18 00:00:00.0000000","15","48.00"], [37720,"2020-10-18 00:00:00.0000000","16","42.02"], [37721,"2020-10-18 00:00:00.0000000","17","50.92"], [37722,"2020-10-18 00:00:00.0000000","18","65.00"], [37723,"2020-10-18 00:00:00.0000000","19","79.93"], [37724,"2020-10-18 00:00:00.0000000","20","66.80"], [37725,"2020-10-18 00:00:00.0000000","21","44.90"], [37726,"2020-10-18 00:00:00.0000000","22","47.62"], [37727,"2020-10-18 00:00:00.0000000","23","42.38"], [37728,"2020-10-18 00:00:00.0000000","24","56.33"], [37729,"2020-10-19 00:00:00.0000000","1","38.60"], [37730,"2020-10-19 00:00:00.0000000","2","39.97"], [37731,"2020-10-19 00:00:00.0000000","3","35.57"], [37732,"2020-10-19 00:00:00.0000000","4","31.35"], [37733,"2020-10-19 00:00:00.0000000","5","32.41"], [37734,"2020-10-19 00:00:00.0000000","6","45.27"], [37735,"2020-10-19 00:00:00.0000000","7","56.50"], [37736,"2020-10-19 00:00:00.0000000","8","65.06"], [37737,"2020-10-19 00:00:00.0000000","9","59.10"], [37738,"2020-10-19 00:00:00.0000000","10","55.10"], [37739,"2020-10-19 00:00:00.0000000","11","46.23"], [37740,"2020-10-19 00:00:00.0000000","12","42.27"], [37741,"2020-10-19 00:00:00.0000000","13","40.24"], [37742,"2020-10-19 00:00:00.0000000","14","36.37"], [37743,"2020-10-19 00:00:00.0000000","15","37.00"], [37744,"2020-10-19 00:00:00.0000000","16","38.91"], [37745,"2020-10-19 00:00:00.0000000","17","46.06"], [37746,"2020-10-19 00:00:00.0000000","18","55.00"], [37747,"2020-10-19 00:00:00.0000000","19","64.99"], [37748,"2020-10-19 00:00:00.0000000","20","57.33"], [37749,"2020-10-19 00:00:00.0000000","21","40.36"], [37750,"2020-10-19 00:00:00.0000000","22","36.99"], [37751,"2020-10-19 00:00:00.0000000","23","27.96"], [37752,"2020-10-19 00:00:00.0000000","24","29.81"], [37753,"2020-10-20 00:00:00.0000000","1","26.86"], [37754,"2020-10-20 00:00:00.0000000","2","24.94"], [37755,"2020-10-20 00:00:00.0000000","3","22.94"], [37756,"2020-10-20 00:00:00.0000000","4","24.42"], [37757,"2020-10-20 00:00:00.0000000","5","27.10"], [37758,"2020-10-20 00:00:00.0000000","6","32.43"], [37759,"2020-10-20 00:00:00.0000000","7","46.24"], [37760,"2020-10-20 00:00:00.0000000","8","49.00"], [37761,"2020-10-20 00:00:00.0000000","9","56.56"], [37762,"2020-10-20 00:00:00.0000000","10","56.72"], [37763,"2020-10-20 00:00:00.0000000","11","51.09"], [37764,"2020-10-20 00:00:00.0000000","12","48.01"], [37765,"2020-10-20 00:00:00.0000000","13","41.20"], [37766,"2020-10-20 00:00:00.0000000","14","37.91"], [37767,"2020-10-20 00:00:00.0000000","15","39.37"], [37768,"2020-10-20 00:00:00.0000000","16","39.52"], [37769,"2020-10-20 00:00:00.0000000","17","42.33"], [37770,"2020-10-20 00:00:00.0000000","18","54.26"], [37771,"2020-10-20 00:00:00.0000000","19","70.00"], [37772,"2020-10-20 00:00:00.0000000","20","61.42"], [37773,"2020-10-20 00:00:00.0000000","21","44.04"], [37774,"2020-10-20 00:00:00.0000000","22","41.96"], [37775,"2020-10-20 00:00:00.0000000","23","37.17"], [37776,"2020-10-20 00:00:00.0000000","24","35.99"], [37777,"2020-10-21 00:00:00.0000000","1","30.44"], [37778,"2020-10-21 00:00:00.0000000","2","34.00"], [37779,"2020-10-21 00:00:00.0000000","3","36.24"], [37780,"2020-10-21 00:00:00.0000000","4","36.82"], [37781,"2020-10-21 00:00:00.0000000","5","41.00"], [37782,"2020-10-21 00:00:00.0000000","6","47.68"], [37783,"2020-10-21 00:00:00.0000000","7","46.95"], [37784,"2020-10-21 00:00:00.0000000","8","49.28"], [37785,"2020-10-21 00:00:00.0000000","9","55.62"], [37786,"2020-10-21 00:00:00.0000000","10","59.91"], [37787,"2020-10-21 00:00:00.0000000","11","59.80"], [37788,"2020-10-21 00:00:00.0000000","12","58.90"], [37789,"2020-10-21 00:00:00.0000000","13","56.01"], [37790,"2020-10-21 00:00:00.0000000","14","46.10"], [37791,"2020-10-21 00:00:00.0000000","15","39.00"], [37792,"2020-10-21 00:00:00.0000000","16","37.50"], [37793,"2020-10-21 00:00:00.0000000","17","40.80"], [37794,"2020-10-21 00:00:00.0000000","18","51.96"], [37795,"2020-10-21 00:00:00.0000000","19","63.04"], [37796,"2020-10-21 00:00:00.0000000","20","50.00"], [37797,"2020-10-21 00:00:00.0000000","21","44.00"], [37798,"2020-10-21 00:00:00.0000000","22","45.29"], [37799,"2020-10-21 00:00:00.0000000","23","40.98"], [37800,"2020-10-21 00:00:00.0000000","24","34.29"], [37801,"2020-10-22 00:00:00.0000000","1","28.16"], [37802,"2020-10-22 00:00:00.0000000","2","26.52"], [37803,"2020-10-22 00:00:00.0000000","3","23.38"], [37804,"2020-10-22 00:00:00.0000000","4","22.18"], [37805,"2020-10-22 00:00:00.0000000","5","27.18"], [37806,"2020-10-22 00:00:00.0000000","6","35.62"], [37807,"2020-10-22 00:00:00.0000000","7","41.86"], [37808,"2020-10-22 00:00:00.0000000","8","43.99"], [37809,"2020-10-22 00:00:00.0000000","9","50.64"], [37810,"2020-10-22 00:00:00.0000000","10","48.80"], [37811,"2020-10-22 00:00:00.0000000","11","46.94"], [37812,"2020-10-22 00:00:00.0000000","12","45.67"], [37813,"2020-10-22 00:00:00.0000000","13","44.20"], [37814,"2020-10-22 00:00:00.0000000","14","43.34"], [37815,"2020-10-22 00:00:00.0000000","15","42.76"], [37816,"2020-10-22 00:00:00.0000000","16","42.98"], [37817,"2020-10-22 00:00:00.0000000","17","47.50"], [37818,"2020-10-22 00:00:00.0000000","18","55.00"], [37819,"2020-10-22 00:00:00.0000000","19","78.36"], [37820,"2020-10-22 00:00:00.0000000","20","67.51"], [37821,"2020-10-22 00:00:00.0000000","21","50.21"], [37822,"2020-10-22 00:00:00.0000000","22","43.92"], [37823,"2020-10-22 00:00:00.0000000","23","43.47"], [37824,"2020-10-22 00:00:00.0000000","24","50.01"], [37825,"2020-10-23 00:00:00.0000000","1","45.00"], [37826,"2020-10-23 00:00:00.0000000","2","45.37"], [37827,"2020-10-23 00:00:00.0000000","3","39.99"], [37828,"2020-10-23 00:00:00.0000000","4","34.01"], [37829,"2020-10-23 00:00:00.0000000","5","34.40"], [37830,"2020-10-23 00:00:00.0000000","6","41.43"], [37831,"2020-10-23 00:00:00.0000000","7","49.15"], [37832,"2020-10-23 00:00:00.0000000","8","49.92"], [37833,"2020-10-23 00:00:00.0000000","9","55.34"], [37834,"2020-10-23 00:00:00.0000000","10","53.47"], [37835,"2020-10-23 00:00:00.0000000","11","50.47"], [37836,"2020-10-23 00:00:00.0000000","12","49.62"], [37837,"2020-10-23 00:00:00.0000000","13","47.46"], [37838,"2020-10-23 00:00:00.0000000","14","44.64"], [37839,"2020-10-23 00:00:00.0000000","15","42.87"], [37840,"2020-10-23 00:00:00.0000000","16","41.03"], [37841,"2020-10-23 00:00:00.0000000","17","45.90"], [37842,"2020-10-23 00:00:00.0000000","18","49.94"], [37843,"2020-10-23 00:00:00.0000000","19","64.68"], [37844,"2020-10-23 00:00:00.0000000","20","50.08"], [37845,"2020-10-23 00:00:00.0000000","21","43.50"], [37846,"2020-10-23 00:00:00.0000000","22","42.97"], [37847,"2020-10-23 00:00:00.0000000","23","37.79"], [37848,"2020-10-23 00:00:00.0000000","24","54.92"], [37849,"2020-10-24 00:00:00.0000000","1","41.00"], [37850,"2020-10-24 00:00:00.0000000","2","30.57"], [37851,"2020-10-24 00:00:00.0000000","3","24.37"], [37852,"2020-10-24 00:00:00.0000000","4","22.61"], [37853,"2020-10-24 00:00:00.0000000","5","21.15"], [37854,"2020-10-24 00:00:00.0000000","6","22.96"], [37855,"2020-10-24 00:00:00.0000000","7","27.45"], [37856,"2020-10-24 00:00:00.0000000","8","32.32"], [37857,"2020-10-24 00:00:00.0000000","9","38.26"], [37858,"2020-10-24 00:00:00.0000000","10","46.10"], [37859,"2020-10-24 00:00:00.0000000","11","46.11"], [37860,"2020-10-24 00:00:00.0000000","12","49.00"], [37861,"2020-10-24 00:00:00.0000000","13","52.63"], [37862,"2020-10-24 00:00:00.0000000","14","51.00"], [37863,"2020-10-24 00:00:00.0000000","15","50.00"], [37864,"2020-10-24 00:00:00.0000000","16","40.00"], [37865,"2020-10-24 00:00:00.0000000","17","46.52"], [37866,"2020-10-24 00:00:00.0000000","18","63.00"], [37867,"2020-10-24 00:00:00.0000000","19","75.00"], [37868,"2020-10-24 00:00:00.0000000","20","62.59"], [37869,"2020-10-24 00:00:00.0000000","21","50.00"], [37870,"2020-10-24 00:00:00.0000000","22","46.15"], [37871,"2020-10-24 00:00:00.0000000","23","15.26"], [37872,"2020-10-24 00:00:00.0000000","24","9.29"], [37873,"2020-10-25 00:00:00.0000000","1","5.12"], [37874,"2020-10-25 00:00:00.0000000","2","0.14"], [37875,"2020-10-25 00:00:00.0000000","3","0.08"], [37876,"2020-10-25 00:00:00.0000000","4","-0.09"], [37877,"2020-10-25 00:00:00.0000000","5","-7.18"], [37878,"2020-10-25 00:00:00.0000000","6","-1.02"], [37879,"2020-10-25 00:00:00.0000000","7","0.09"], [37880,"2020-10-25 00:00:00.0000000","8","4.65"], [37881,"2020-10-25 00:00:00.0000000","9","12.11"], [37882,"2020-10-25 00:00:00.0000000","10","29.76"], [37883,"2020-10-25 00:00:00.0000000","11","42.00"], [37884,"2020-10-25 00:00:00.0000000","12","44.91"], [37885,"2020-10-25 00:00:00.0000000","13","43.60"], [37886,"2020-10-25 00:00:00.0000000","14","45.10"], [37887,"2020-10-25 00:00:00.0000000","15","46.00"], [37888,"2020-10-25 00:00:00.0000000","16","47.00"], [37889,"2020-10-25 00:00:00.0000000","17","45.44"], [37890,"2020-10-25 00:00:00.0000000","18","55.00"], [37891,"2020-10-25 00:00:00.0000000","19","74.00"], [37892,"2020-10-25 00:00:00.0000000","20","75.00"], [37893,"2020-10-25 00:00:00.0000000","21","65.80"], [37894,"2020-10-25 00:00:00.0000000","22","47.03"], [37895,"2020-10-25 00:00:00.0000000","23","53.00"], [37896,"2020-10-25 00:00:00.0000000","24","38.06"], [37897,"2020-10-25 00:00:00.0000000","25","22.57"], [37898,"2020-10-26 00:00:00.0000000","1","19.50"], [37899,"2020-10-26 00:00:00.0000000","2","20.60"], [37900,"2020-10-26 00:00:00.0000000","3","17.59"], [37901,"2020-10-26 00:00:00.0000000","4","17.59"], [37902,"2020-10-26 00:00:00.0000000","5","24.53"], [37903,"2020-10-26 00:00:00.0000000","6","38.18"], [37904,"2020-10-26 00:00:00.0000000","7","42.86"], [37905,"2020-10-26 00:00:00.0000000","8","44.91"], [37906,"2020-10-26 00:00:00.0000000","9","50.01"], [37907,"2020-10-26 00:00:00.0000000","10","52.60"], [37908,"2020-10-26 00:00:00.0000000","11","44.86"], [37909,"2020-10-26 00:00:00.0000000","12","43.06"], [37910,"2020-10-26 00:00:00.0000000","13","41.43"], [37911,"2020-10-26 00:00:00.0000000","14","40.88"], [37912,"2020-10-26 00:00:00.0000000","15","42.00"], [37913,"2020-10-26 00:00:00.0000000","16","41.82"], [37914,"2020-10-26 00:00:00.0000000","17","46.57"], [37915,"2020-10-26 00:00:00.0000000","18","79.91"], [37916,"2020-10-26 00:00:00.0000000","19","72.00"], [37917,"2020-10-26 00:00:00.0000000","20","61.80"], [37918,"2020-10-26 00:00:00.0000000","21","48.96"], [37919,"2020-10-26 00:00:00.0000000","22","47.40"], [37920,"2020-10-26 00:00:00.0000000","23","34.89"], [37921,"2020-10-26 00:00:00.0000000","24","38.92"], [37922,"2020-10-27 00:00:00.0000000","1","32.67"], [37923,"2020-10-27 00:00:00.0000000","2","32.00"], [37924,"2020-10-27 00:00:00.0000000","3","31.05"], [37925,"2020-10-27 00:00:00.0000000","4","29.40"], [37926,"2020-10-27 00:00:00.0000000","5","29.93"], [37927,"2020-10-27 00:00:00.0000000","6","42.41"], [37928,"2020-10-27 00:00:00.0000000","7","48.14"], [37929,"2020-10-27 00:00:00.0000000","8","44.39"], [37930,"2020-10-27 00:00:00.0000000","9","58.88"], [37931,"2020-10-27 00:00:00.0000000","10","58.00"], [37932,"2020-10-27 00:00:00.0000000","11","52.00"], [37933,"2020-10-27 00:00:00.0000000","12","50.00"], [37934,"2020-10-27 00:00:00.0000000","13","45.84"], [37935,"2020-10-27 00:00:00.0000000","14","39.25"], [37936,"2020-10-27 00:00:00.0000000","15","38.81"], [37937,"2020-10-27 00:00:00.0000000","16","40.49"], [37938,"2020-10-27 00:00:00.0000000","17","49.99"], [37939,"2020-10-27 00:00:00.0000000","18","73.29"], [37940,"2020-10-27 00:00:00.0000000","19","61.19"], [37941,"2020-10-27 00:00:00.0000000","20","50.05"], [37942,"2020-10-27 00:00:00.0000000","21","50.00"], [37943,"2020-10-27 00:00:00.0000000","22","42.03"], [37944,"2020-10-27 00:00:00.0000000","23","30.00"], [37945,"2020-10-27 00:00:00.0000000","24","30.80"], [37946,"2020-10-28 00:00:00.0000000","1","28.18"], [37947,"2020-10-28 00:00:00.0000000","2","28.43"], [37948,"2020-10-28 00:00:00.0000000","3","18.60"], [37949,"2020-10-28 00:00:00.0000000","4","17.41"], [37950,"2020-10-28 00:00:00.0000000","5","24.82"], [37951,"2020-10-28 00:00:00.0000000","6","32.42"], [37952,"2020-10-28 00:00:00.0000000","7","41.69"], [37953,"2020-10-28 00:00:00.0000000","8","42.40"], [37954,"2020-10-28 00:00:00.0000000","9","42.75"], [37955,"2020-10-28 00:00:00.0000000","10","41.66"], [37956,"2020-10-28 00:00:00.0000000","11","41.17"], [37957,"2020-10-28 00:00:00.0000000","12","41.20"], [37958,"2020-10-28 00:00:00.0000000","13","41.58"], [37959,"2020-10-28 00:00:00.0000000","14","43.42"], [37960,"2020-10-28 00:00:00.0000000","15","43.88"], [37961,"2020-10-28 00:00:00.0000000","16","44.25"], [37962,"2020-10-28 00:00:00.0000000","17","48.99"], [37963,"2020-10-28 00:00:00.0000000","18","69.10"], [37964,"2020-10-28 00:00:00.0000000","19","67.21"], [37965,"2020-10-28 00:00:00.0000000","20","56.17"], [37966,"2020-10-28 00:00:00.0000000","21","41.00"], [37967,"2020-10-28 00:00:00.0000000","22","33.32"], [37968,"2020-10-28 00:00:00.0000000","23","27.42"], [37969,"2020-10-28 00:00:00.0000000","24","27.90"], [37970,"2020-10-29 00:00:00.0000000","1","23.52"], [37971,"2020-10-29 00:00:00.0000000","2","21.95"], [37972,"2020-10-29 00:00:00.0000000","3","10.00"], [37973,"2020-10-29 00:00:00.0000000","4","10.33"], [37974,"2020-10-29 00:00:00.0000000","5","21.38"], [37975,"2020-10-29 00:00:00.0000000","6","33.38"], [37976,"2020-10-29 00:00:00.0000000","7","49.50"], [37977,"2020-10-29 00:00:00.0000000","8","43.63"], [37978,"2020-10-29 00:00:00.0000000","9","52.00"], [37979,"2020-10-29 00:00:00.0000000","10","55.00"], [37980,"2020-10-29 00:00:00.0000000","11","53.12"], [37981,"2020-10-29 00:00:00.0000000","12","55.00"], [37982,"2020-10-29 00:00:00.0000000","13","52.00"], [37983,"2020-10-29 00:00:00.0000000","14","42.73"], [37984,"2020-10-29 00:00:00.0000000","15","39.64"], [37985,"2020-10-29 00:00:00.0000000","16","41.62"], [37986,"2020-10-29 00:00:00.0000000","17","47.20"], [37987,"2020-10-29 00:00:00.0000000","18","65.02"], [37988,"2020-10-29 00:00:00.0000000","19","54.00"], [37989,"2020-10-29 00:00:00.0000000","20","48.06"], [37990,"2020-10-29 00:00:00.0000000","21","46.57"], [37991,"2020-10-29 00:00:00.0000000","22","31.10"], [37992,"2020-10-29 00:00:00.0000000","23","27.91"], [37993,"2020-10-29 00:00:00.0000000","24","19.94"], [37994,"2020-10-30 00:00:00.0000000","1","14.36"], [37995,"2020-10-30 00:00:00.0000000","2","8.80"], [37996,"2020-10-30 00:00:00.0000000","3","5.01"], [37997,"2020-10-30 00:00:00.0000000","4","5.26"], [37998,"2020-10-30 00:00:00.0000000","5","14.02"], [37999,"2020-10-30 00:00:00.0000000","6","24.66"], [38000,"2020-10-30 00:00:00.0000000","7","35.87"], [38001,"2020-10-30 00:00:00.0000000","8","36.11"], [38002,"2020-10-30 00:00:00.0000000","9","40.09"], [38003,"2020-10-30 00:00:00.0000000","10","44.96"], [38004,"2020-10-30 00:00:00.0000000","11","47.00"], [38005,"2020-10-30 00:00:00.0000000","12","44.00"], [38006,"2020-10-30 00:00:00.0000000","13","48.70"], [38007,"2020-10-30 00:00:00.0000000","14","49.20"], [38008,"2020-10-30 00:00:00.0000000","15","54.50"], [38009,"2020-10-30 00:00:00.0000000","16","40.00"], [38010,"2020-10-30 00:00:00.0000000","17","56.00"], [38011,"2020-10-30 00:00:00.0000000","18","87.00"], [38012,"2020-10-30 00:00:00.0000000","19","76.39"], [38013,"2020-10-30 00:00:00.0000000","20","55.09"], [38014,"2020-10-30 00:00:00.0000000","21","44.90"], [38015,"2020-10-30 00:00:00.0000000","22","43.10"], [38016,"2020-10-30 00:00:00.0000000","23","40.24"], [38017,"2020-10-30 00:00:00.0000000","24","54.96"], [38018,"2020-10-31 00:00:00.0000000","1","44.00"], [38019,"2020-10-31 00:00:00.0000000","2","27.52"], [38020,"2020-10-31 00:00:00.0000000","3","26.43"], [38021,"2020-10-31 00:00:00.0000000","4","25.14"], [38022,"2020-10-31 00:00:00.0000000","5","24.88"], [38023,"2020-10-31 00:00:00.0000000","6","18.00"], [38024,"2020-10-31 00:00:00.0000000","7","24.00"], [38025,"2020-10-31 00:00:00.0000000","8","32.53"], [38026,"2020-10-31 00:00:00.0000000","9","35.76"], [38027,"2020-10-31 00:00:00.0000000","10","33.80"], [38028,"2020-10-31 00:00:00.0000000","11","38.95"], [38029,"2020-10-31 00:00:00.0000000","12","43.80"], [38030,"2020-10-31 00:00:00.0000000","13","43.70"], [38031,"2020-10-31 00:00:00.0000000","14","33.00"], [38032,"2020-10-31 00:00:00.0000000","15","26.44"], [38033,"2020-10-31 00:00:00.0000000","16","27.61"], [38034,"2020-10-31 00:00:00.0000000","17","43.72"], [38035,"2020-10-31 00:00:00.0000000","18","73.79"], [38036,"2020-10-31 00:00:00.0000000","19","70.00"], [38037,"2020-10-31 00:00:00.0000000","20","50.20"], [38038,"2020-10-31 00:00:00.0000000","21","42.49"], [38039,"2020-10-31 00:00:00.0000000","22","32.34"], [38040,"2020-10-31 00:00:00.0000000","23","26.92"], [38041,"2020-10-31 00:00:00.0000000","24","22.95"], [38042,"2020-11-01 00:00:00.0000000","1","22.06"], [38043,"2020-11-01 00:00:00.0000000","2","18.48"], [38044,"2020-11-01 00:00:00.0000000","3","11.99"], [38045,"2020-11-01 00:00:00.0000000","4","9.16"], [38046,"2020-11-01 00:00:00.0000000","5","4.18"], [38047,"2020-11-01 00:00:00.0000000","6","2.96"], [38048,"2020-11-01 00:00:00.0000000","7","3.71"], [38049,"2020-11-01 00:00:00.0000000","8","4.99"], [38050,"2020-11-01 00:00:00.0000000","9","14.00"], [38051,"2020-11-01 00:00:00.0000000","10","22.11"], [38052,"2020-11-01 00:00:00.0000000","11","27.79"], [38053,"2020-11-01 00:00:00.0000000","12","30.77"], [38054,"2020-11-01 00:00:00.0000000","13","36.00"], [38055,"2020-11-01 00:00:00.0000000","14","37.07"], [38056,"2020-11-01 00:00:00.0000000","15","37.53"], [38057,"2020-11-01 00:00:00.0000000","16","38.46"], [38058,"2020-11-01 00:00:00.0000000","17","50.77"], [38059,"2020-11-01 00:00:00.0000000","18","75.35"], [38060,"2020-11-01 00:00:00.0000000","19","64.99"], [38061,"2020-11-01 00:00:00.0000000","20","51.15"], [38062,"2020-11-01 00:00:00.0000000","21","47.92"], [38063,"2020-11-01 00:00:00.0000000","22","40.28"], [38064,"2020-11-01 00:00:00.0000000","23","25.00"], [38065,"2020-11-01 00:00:00.0000000","24","11.00"], [38066,"2020-11-02 00:00:00.0000000","1","6.30"], [38067,"2020-11-02 00:00:00.0000000","2","3.72"], [38068,"2020-11-02 00:00:00.0000000","3","0.00"], [38069,"2020-11-02 00:00:00.0000000","4","-1.22"], [38070,"2020-11-02 00:00:00.0000000","5","0.11"], [38071,"2020-11-02 00:00:00.0000000","6","22.93"], [38072,"2020-11-02 00:00:00.0000000","7","34.11"], [38073,"2020-11-02 00:00:00.0000000","8","35.00"], [38074,"2020-11-02 00:00:00.0000000","9","47.00"], [38075,"2020-11-02 00:00:00.0000000","10","52.00"], [38076,"2020-11-02 00:00:00.0000000","11","45.10"], [38077,"2020-11-02 00:00:00.0000000","12","40.67"], [38078,"2020-11-02 00:00:00.0000000","13","39.04"], [38079,"2020-11-02 00:00:00.0000000","14","35.00"], [38080,"2020-11-02 00:00:00.0000000","15","36.89"], [38081,"2020-11-02 00:00:00.0000000","16","34.40"], [38082,"2020-11-02 00:00:00.0000000","17","54.37"], [38083,"2020-11-02 00:00:00.0000000","18","70.00"], [38084,"2020-11-02 00:00:00.0000000","19","62.98"], [38085,"2020-11-02 00:00:00.0000000","20","52.07"], [38086,"2020-11-02 00:00:00.0000000","21","39.20"], [38087,"2020-11-02 00:00:00.0000000","22","40.00"], [38088,"2020-11-02 00:00:00.0000000","23","29.00"], [38089,"2020-11-02 00:00:00.0000000","24","27.23"], [38090,"2020-11-03 00:00:00.0000000","1","24.92"], [38091,"2020-11-03 00:00:00.0000000","2","20.71"], [38092,"2020-11-03 00:00:00.0000000","3","18.09"], [38093,"2020-11-03 00:00:00.0000000","4","22.09"], [38094,"2020-11-03 00:00:00.0000000","5","25.37"], [38095,"2020-11-03 00:00:00.0000000","6","31.62"], [38096,"2020-11-03 00:00:00.0000000","7","46.70"], [38097,"2020-11-03 00:00:00.0000000","8","39.48"], [38098,"2020-11-03 00:00:00.0000000","9","48.00"], [38099,"2020-11-03 00:00:00.0000000","10","45.00"], [38100,"2020-11-03 00:00:00.0000000","11","40.97"], [38101,"2020-11-03 00:00:00.0000000","12","39.02"], [38102,"2020-11-03 00:00:00.0000000","13","38.63"], [38103,"2020-11-03 00:00:00.0000000","14","38.14"], [38104,"2020-11-03 00:00:00.0000000","15","39.43"], [38105,"2020-11-03 00:00:00.0000000","16","37.89"], [38106,"2020-11-03 00:00:00.0000000","17","44.80"], [38107,"2020-11-03 00:00:00.0000000","18","69.00"], [38108,"2020-11-03 00:00:00.0000000","19","63.78"], [38109,"2020-11-03 00:00:00.0000000","20","54.90"], [38110,"2020-11-03 00:00:00.0000000","21","44.00"], [38111,"2020-11-03 00:00:00.0000000","22","38.68"], [38112,"2020-11-03 00:00:00.0000000","23","32.31"], [38113,"2020-11-03 00:00:00.0000000","24","36.92"], [38114,"2020-11-04 00:00:00.0000000","1","36.67"], [38115,"2020-11-04 00:00:00.0000000","2","36.95"], [38116,"2020-11-04 00:00:00.0000000","3","34.20"], [38117,"2020-11-04 00:00:00.0000000","4","28.93"], [38118,"2020-11-04 00:00:00.0000000","5","30.97"], [38119,"2020-11-04 00:00:00.0000000","6","38.08"], [38120,"2020-11-04 00:00:00.0000000","7","43.29"], [38121,"2020-11-04 00:00:00.0000000","8","46.33"], [38122,"2020-11-04 00:00:00.0000000","9","50.54"], [38123,"2020-11-04 00:00:00.0000000","10","50.90"], [38124,"2020-11-04 00:00:00.0000000","11","41.10"], [38125,"2020-11-04 00:00:00.0000000","12","40.70"], [38126,"2020-11-04 00:00:00.0000000","13","40.50"], [38127,"2020-11-04 00:00:00.0000000","14","40.58"], [38128,"2020-11-04 00:00:00.0000000","15","41.36"], [38129,"2020-11-04 00:00:00.0000000","16","43.09"], [38130,"2020-11-04 00:00:00.0000000","17","56.00"], [38131,"2020-11-04 00:00:00.0000000","18","132.00"], [38132,"2020-11-04 00:00:00.0000000","19","99.91"], [38133,"2020-11-04 00:00:00.0000000","20","63.00"], [38134,"2020-11-04 00:00:00.0000000","21","46.60"], [38135,"2020-11-04 00:00:00.0000000","22","37.00"], [38136,"2020-11-04 00:00:00.0000000","23","32.44"], [38137,"2020-11-04 00:00:00.0000000","24","43.27"], [38138,"2020-11-05 00:00:00.0000000","1","36.42"], [38139,"2020-11-05 00:00:00.0000000","2","34.00"], [38140,"2020-11-05 00:00:00.0000000","3","31.89"], [38141,"2020-11-05 00:00:00.0000000","4","28.09"], [38142,"2020-11-05 00:00:00.0000000","5","30.79"], [38143,"2020-11-05 00:00:00.0000000","6","34.40"], [38144,"2020-11-05 00:00:00.0000000","7","40.96"], [38145,"2020-11-05 00:00:00.0000000","8","43.44"], [38146,"2020-11-05 00:00:00.0000000","9","50.00"], [38147,"2020-11-05 00:00:00.0000000","10","50.36"], [38148,"2020-11-05 00:00:00.0000000","11","44.00"], [38149,"2020-11-05 00:00:00.0000000","12","39.66"], [38150,"2020-11-05 00:00:00.0000000","13","42.80"], [38151,"2020-11-05 00:00:00.0000000","14","42.99"], [38152,"2020-11-05 00:00:00.0000000","15","42.00"], [38153,"2020-11-05 00:00:00.0000000","16","49.75"], [38154,"2020-11-05 00:00:00.0000000","17","60.00"], [38155,"2020-11-05 00:00:00.0000000","18","192.25"], [38156,"2020-11-05 00:00:00.0000000","19","150.00"], [38157,"2020-11-05 00:00:00.0000000","20","66.20"], [38158,"2020-11-05 00:00:00.0000000","21","45.10"], [38159,"2020-11-05 00:00:00.0000000","22","44.90"], [38160,"2020-11-05 00:00:00.0000000","23","39.60"], [38161,"2020-11-05 00:00:00.0000000","24","40.00"], [38162,"2020-11-06 00:00:00.0000000","1","40.10"], [38163,"2020-11-06 00:00:00.0000000","2","39.93"], [38164,"2020-11-06 00:00:00.0000000","3","39.10"], [38165,"2020-11-06 00:00:00.0000000","4","37.80"], [38166,"2020-11-06 00:00:00.0000000","5","36.00"], [38167,"2020-11-06 00:00:00.0000000","6","39.82"], [38168,"2020-11-06 00:00:00.0000000","7","44.21"], [38169,"2020-11-06 00:00:00.0000000","8","50.01"], [38170,"2020-11-06 00:00:00.0000000","9","58.00"], [38171,"2020-11-06 00:00:00.0000000","10","55.42"], [38172,"2020-11-06 00:00:00.0000000","11","46.00"], [38173,"2020-11-06 00:00:00.0000000","12","42.00"], [38174,"2020-11-06 00:00:00.0000000","13","40.58"], [38175,"2020-11-06 00:00:00.0000000","14","39.32"], [38176,"2020-11-06 00:00:00.0000000","15","40.00"], [38177,"2020-11-06 00:00:00.0000000","16","41.14"], [38178,"2020-11-06 00:00:00.0000000","17","48.49"], [38179,"2020-11-06 00:00:00.0000000","18","80.00"], [38180,"2020-11-06 00:00:00.0000000","19","65.03"], [38181,"2020-11-06 00:00:00.0000000","20","50.15"], [38182,"2020-11-06 00:00:00.0000000","21","42.00"], [38183,"2020-11-06 00:00:00.0000000","22","44.50"], [38184,"2020-11-06 00:00:00.0000000","23","38.94"], [38185,"2020-11-06 00:00:00.0000000","24","40.87"], [38186,"2020-11-07 00:00:00.0000000","1","42.50"], [38187,"2020-11-07 00:00:00.0000000","2","37.93"], [38188,"2020-11-07 00:00:00.0000000","3","37.21"], [38189,"2020-11-07 00:00:00.0000000","4","34.34"], [38190,"2020-11-07 00:00:00.0000000","5","32.38"], [38191,"2020-11-07 00:00:00.0000000","6","35.11"], [38192,"2020-11-07 00:00:00.0000000","7","40.54"], [38193,"2020-11-07 00:00:00.0000000","8","36.88"], [38194,"2020-11-07 00:00:00.0000000","9","40.60"], [38195,"2020-11-07 00:00:00.0000000","10","50.00"], [38196,"2020-11-07 00:00:00.0000000","11","50.05"], [38197,"2020-11-07 00:00:00.0000000","12","50.82"], [38198,"2020-11-07 00:00:00.0000000","13","48.03"], [38199,"2020-11-07 00:00:00.0000000","14","48.00"], [38200,"2020-11-07 00:00:00.0000000","15","39.53"], [38201,"2020-11-07 00:00:00.0000000","16","41.13"], [38202,"2020-11-07 00:00:00.0000000","17","53.33"], [38203,"2020-11-07 00:00:00.0000000","18","76.40"], [38204,"2020-11-07 00:00:00.0000000","19","60.00"], [38205,"2020-11-07 00:00:00.0000000","20","45.00"], [38206,"2020-11-07 00:00:00.0000000","21","37.86"], [38207,"2020-11-07 00:00:00.0000000","22","39.75"], [38208,"2020-11-07 00:00:00.0000000","23","33.90"], [38209,"2020-11-07 00:00:00.0000000","24","57.90"], [38210,"2020-11-08 00:00:00.0000000","1","51.90"], [38211,"2020-11-08 00:00:00.0000000","2","45.00"], [38212,"2020-11-08 00:00:00.0000000","3","37.20"], [38213,"2020-11-08 00:00:00.0000000","4","32.90"], [38214,"2020-11-08 00:00:00.0000000","5","30.04"], [38215,"2020-11-08 00:00:00.0000000","6","30.00"], [38216,"2020-11-08 00:00:00.0000000","7","31.47"], [38217,"2020-11-08 00:00:00.0000000","8","29.82"], [38218,"2020-11-08 00:00:00.0000000","9","36.65"], [38219,"2020-11-08 00:00:00.0000000","10","42.00"], [38220,"2020-11-08 00:00:00.0000000","11","44.25"], [38221,"2020-11-08 00:00:00.0000000","12","43.67"], [38222,"2020-11-08 00:00:00.0000000","13","54.96"], [38223,"2020-11-08 00:00:00.0000000","14","53.30"], [38224,"2020-11-08 00:00:00.0000000","15","54.98"], [38225,"2020-11-08 00:00:00.0000000","16","39.46"], [38226,"2020-11-08 00:00:00.0000000","17","59.71"], [38227,"2020-11-08 00:00:00.0000000","18","73.77"], [38228,"2020-11-08 00:00:00.0000000","19","59.00"], [38229,"2020-11-08 00:00:00.0000000","20","43.20"], [38230,"2020-11-08 00:00:00.0000000","21","42.00"], [38231,"2020-11-08 00:00:00.0000000","22","41.49"], [38232,"2020-11-08 00:00:00.0000000","23","34.73"], [38233,"2020-11-08 00:00:00.0000000","24","54.60"], [38234,"2020-11-09 00:00:00.0000000","1","48.40"], [38235,"2020-11-09 00:00:00.0000000","2","50.00"], [38236,"2020-11-09 00:00:00.0000000","3","41.10"], [38237,"2020-11-09 00:00:00.0000000","4","36.00"], [38238,"2020-11-09 00:00:00.0000000","5","33.30"], [38239,"2020-11-09 00:00:00.0000000","6","41.33"], [38240,"2020-11-09 00:00:00.0000000","7","45.53"], [38241,"2020-11-09 00:00:00.0000000","8","46.53"], [38242,"2020-11-09 00:00:00.0000000","9","44.76"], [38243,"2020-11-09 00:00:00.0000000","10","48.00"], [38244,"2020-11-09 00:00:00.0000000","11","44.08"], [38245,"2020-11-09 00:00:00.0000000","12","43.93"], [38246,"2020-11-09 00:00:00.0000000","13","50.64"], [38247,"2020-11-09 00:00:00.0000000","14","48.10"], [38248,"2020-11-09 00:00:00.0000000","15","46.27"], [38249,"2020-11-09 00:00:00.0000000","16","46.61"], [38250,"2020-11-09 00:00:00.0000000","17","66.99"], [38251,"2020-11-09 00:00:00.0000000","18","82.82"], [38252,"2020-11-09 00:00:00.0000000","19","66.01"], [38253,"2020-11-09 00:00:00.0000000","20","53.20"], [38254,"2020-11-09 00:00:00.0000000","21","45.54"], [38255,"2020-11-09 00:00:00.0000000","22","46.00"], [38256,"2020-11-09 00:00:00.0000000","23","42.53"], [38257,"2020-11-09 00:00:00.0000000","24","43.46"], [38258,"2020-11-10 00:00:00.0000000","1","44.04"], [38259,"2020-11-10 00:00:00.0000000","2","43.72"], [38260,"2020-11-10 00:00:00.0000000","3","41.70"], [38261,"2020-11-10 00:00:00.0000000","4","39.20"], [38262,"2020-11-10 00:00:00.0000000","5","34.45"], [38263,"2020-11-10 00:00:00.0000000","6","41.99"], [38264,"2020-11-10 00:00:00.0000000","7","46.51"], [38265,"2020-11-10 00:00:00.0000000","8","50.17"], [38266,"2020-11-10 00:00:00.0000000","9","49.24"], [38267,"2020-11-10 00:00:00.0000000","10","49.40"], [38268,"2020-11-10 00:00:00.0000000","11","48.53"], [38269,"2020-11-10 00:00:00.0000000","12","47.07"], [38270,"2020-11-10 00:00:00.0000000","13","46.30"], [38271,"2020-11-10 00:00:00.0000000","14","46.41"], [38272,"2020-11-10 00:00:00.0000000","15","46.88"], [38273,"2020-11-10 00:00:00.0000000","16","47.83"], [38274,"2020-11-10 00:00:00.0000000","17","69.95"], [38275,"2020-11-10 00:00:00.0000000","18","84.72"], [38276,"2020-11-10 00:00:00.0000000","19","57.23"], [38277,"2020-11-10 00:00:00.0000000","20","49.80"], [38278,"2020-11-10 00:00:00.0000000","21","44.90"], [38279,"2020-11-10 00:00:00.0000000","22","43.45"], [38280,"2020-11-10 00:00:00.0000000","23","34.29"], [38281,"2020-11-10 00:00:00.0000000","24","36.91"], [38282,"2020-11-11 00:00:00.0000000","1","35.44"], [38283,"2020-11-11 00:00:00.0000000","2","31.49"], [38284,"2020-11-11 00:00:00.0000000","3","31.10"], [38285,"2020-11-11 00:00:00.0000000","4","30.77"], [38286,"2020-11-11 00:00:00.0000000","5","29.79"], [38287,"2020-11-11 00:00:00.0000000","6","34.35"], [38288,"2020-11-11 00:00:00.0000000","7","45.03"], [38289,"2020-11-11 00:00:00.0000000","8","45.00"], [38290,"2020-11-11 00:00:00.0000000","9","45.50"], [38291,"2020-11-11 00:00:00.0000000","10","45.53"], [38292,"2020-11-11 00:00:00.0000000","11","43.42"], [38293,"2020-11-11 00:00:00.0000000","12","43.00"], [38294,"2020-11-11 00:00:00.0000000","13","43.98"], [38295,"2020-11-11 00:00:00.0000000","14","44.42"], [38296,"2020-11-11 00:00:00.0000000","15","44.00"], [38297,"2020-11-11 00:00:00.0000000","16","42.43"], [38298,"2020-11-11 00:00:00.0000000","17","58.21"], [38299,"2020-11-11 00:00:00.0000000","18","68.00"], [38300,"2020-11-11 00:00:00.0000000","19","55.80"], [38301,"2020-11-11 00:00:00.0000000","20","45.59"], [38302,"2020-11-11 00:00:00.0000000","21","45.43"], [38303,"2020-11-11 00:00:00.0000000","22","42.00"], [38304,"2020-11-11 00:00:00.0000000","23","36.44"], [38305,"2020-11-11 00:00:00.0000000","24","29.95"], [38306,"2020-11-12 00:00:00.0000000","1","30.44"], [38307,"2020-11-12 00:00:00.0000000","2","29.91"], [38308,"2020-11-12 00:00:00.0000000","3","27.50"], [38309,"2020-11-12 00:00:00.0000000","4","26.75"], [38310,"2020-11-12 00:00:00.0000000","5","30.66"], [38311,"2020-11-12 00:00:00.0000000","6","36.51"], [38312,"2020-11-12 00:00:00.0000000","7","44.98"], [38313,"2020-11-12 00:00:00.0000000","8","43.28"], [38314,"2020-11-12 00:00:00.0000000","9","50.87"], [38315,"2020-11-12 00:00:00.0000000","10","49.93"], [38316,"2020-11-12 00:00:00.0000000","11","41.96"], [38317,"2020-11-12 00:00:00.0000000","12","38.04"], [38318,"2020-11-12 00:00:00.0000000","13","38.97"], [38319,"2020-11-12 00:00:00.0000000","14","40.37"], [38320,"2020-11-12 00:00:00.0000000","15","41.40"], [38321,"2020-11-12 00:00:00.0000000","16","42.48"], [38322,"2020-11-12 00:00:00.0000000","17","55.90"], [38323,"2020-11-12 00:00:00.0000000","18","71.01"], [38324,"2020-11-12 00:00:00.0000000","19","54.80"], [38325,"2020-11-12 00:00:00.0000000","20","45.50"], [38326,"2020-11-12 00:00:00.0000000","21","42.00"], [38327,"2020-11-12 00:00:00.0000000","22","41.92"], [38328,"2020-11-12 00:00:00.0000000","23","32.23"], [38329,"2020-11-12 00:00:00.0000000","24","29.27"], [38330,"2020-11-13 00:00:00.0000000","1","27.48"], [38331,"2020-11-13 00:00:00.0000000","2","26.32"], [38332,"2020-11-13 00:00:00.0000000","3","25.71"], [38333,"2020-11-13 00:00:00.0000000","4","25.82"], [38334,"2020-11-13 00:00:00.0000000","5","26.26"], [38335,"2020-11-13 00:00:00.0000000","6","32.64"], [38336,"2020-11-13 00:00:00.0000000","7","42.63"], [38337,"2020-11-13 00:00:00.0000000","8","44.08"], [38338,"2020-11-13 00:00:00.0000000","9","44.00"], [38339,"2020-11-13 00:00:00.0000000","10","44.00"], [38340,"2020-11-13 00:00:00.0000000","11","41.28"], [38341,"2020-11-13 00:00:00.0000000","12","40.63"], [38342,"2020-11-13 00:00:00.0000000","13","42.76"], [38343,"2020-11-13 00:00:00.0000000","14","44.46"], [38344,"2020-11-13 00:00:00.0000000","15","46.00"], [38345,"2020-11-13 00:00:00.0000000","16","42.18"], [38346,"2020-11-13 00:00:00.0000000","17","52.95"], [38347,"2020-11-13 00:00:00.0000000","18","76.26"], [38348,"2020-11-13 00:00:00.0000000","19","56.49"], [38349,"2020-11-13 00:00:00.0000000","20","48.07"], [38350,"2020-11-13 00:00:00.0000000","21","43.45"], [38351,"2020-11-13 00:00:00.0000000","22","43.44"], [38352,"2020-11-13 00:00:00.0000000","23","41.89"], [38353,"2020-11-13 00:00:00.0000000","24","48.00"], [38354,"2020-11-14 00:00:00.0000000","1","39.20"], [38355,"2020-11-14 00:00:00.0000000","2","29.85"], [38356,"2020-11-14 00:00:00.0000000","3","29.67"], [38357,"2020-11-14 00:00:00.0000000","4","29.51"], [38358,"2020-11-14 00:00:00.0000000","5","29.50"], [38359,"2020-11-14 00:00:00.0000000","6","29.80"], [38360,"2020-11-14 00:00:00.0000000","7","34.65"], [38361,"2020-11-14 00:00:00.0000000","8","38.86"], [38362,"2020-11-14 00:00:00.0000000","9","42.01"], [38363,"2020-11-14 00:00:00.0000000","10","50.00"], [38364,"2020-11-14 00:00:00.0000000","11","50.44"], [38365,"2020-11-14 00:00:00.0000000","12","53.70"], [38366,"2020-11-14 00:00:00.0000000","13","53.73"], [38367,"2020-11-14 00:00:00.0000000","14","50.00"], [38368,"2020-11-14 00:00:00.0000000","15","41.03"], [38369,"2020-11-14 00:00:00.0000000","16","39.28"], [38370,"2020-11-14 00:00:00.0000000","17","56.00"], [38371,"2020-11-14 00:00:00.0000000","18","76.73"], [38372,"2020-11-14 00:00:00.0000000","19","55.29"], [38373,"2020-11-14 00:00:00.0000000","20","52.70"], [38374,"2020-11-14 00:00:00.0000000","21","38.42"], [38375,"2020-11-14 00:00:00.0000000","22","26.00"], [38376,"2020-11-14 00:00:00.0000000","23","19.81"], [38377,"2020-11-14 00:00:00.0000000","24","3.72"], [38378,"2020-11-15 00:00:00.0000000","1","2.47"], [38379,"2020-11-15 00:00:00.0000000","2","1.67"], [38380,"2020-11-15 00:00:00.0000000","3","0.12"], [38381,"2020-11-15 00:00:00.0000000","4","0.69"], [38382,"2020-11-15 00:00:00.0000000","5","0.44"], [38383,"2020-11-15 00:00:00.0000000","6","0.89"], [38384,"2020-11-15 00:00:00.0000000","7","3.94"], [38385,"2020-11-15 00:00:00.0000000","8","9.94"], [38386,"2020-11-15 00:00:00.0000000","9","25.73"], [38387,"2020-11-15 00:00:00.0000000","10","46.00"], [38388,"2020-11-15 00:00:00.0000000","11","54.00"], [38389,"2020-11-15 00:00:00.0000000","12","51.88"], [38390,"2020-11-15 00:00:00.0000000","13","54.76"], [38391,"2020-11-15 00:00:00.0000000","14","54.99"], [38392,"2020-11-15 00:00:00.0000000","15","54.95"], [38393,"2020-11-15 00:00:00.0000000","16","36.00"], [38394,"2020-11-15 00:00:00.0000000","17","58.00"], [38395,"2020-11-15 00:00:00.0000000","18","78.99"], [38396,"2020-11-15 00:00:00.0000000","19","58.00"], [38397,"2020-11-15 00:00:00.0000000","20","54.00"], [38398,"2020-11-15 00:00:00.0000000","21","46.00"], [38399,"2020-11-15 00:00:00.0000000","22","53.40"], [38400,"2020-11-15 00:00:00.0000000","23","26.00"], [38401,"2020-11-15 00:00:00.0000000","24","5.28"], [38402,"2020-11-16 00:00:00.0000000","1","0.28"], [38403,"2020-11-16 00:00:00.0000000","2","-0.09"], [38404,"2020-11-16 00:00:00.0000000","3","-4.36"], [38405,"2020-11-16 00:00:00.0000000","4","-1.09"], [38406,"2020-11-16 00:00:00.0000000","5","0.52"], [38407,"2020-11-16 00:00:00.0000000","6","22.04"], [38408,"2020-11-16 00:00:00.0000000","7","36.37"], [38409,"2020-11-16 00:00:00.0000000","8","39.53"], [38410,"2020-11-16 00:00:00.0000000","9","40.00"], [38411,"2020-11-16 00:00:00.0000000","10","47.74"], [38412,"2020-11-16 00:00:00.0000000","11","40.36"], [38413,"2020-11-16 00:00:00.0000000","12","39.90"], [38414,"2020-11-16 00:00:00.0000000","13","47.60"], [38415,"2020-11-16 00:00:00.0000000","14","46.19"], [38416,"2020-11-16 00:00:00.0000000","15","50.36"], [38417,"2020-11-16 00:00:00.0000000","16","42.42"], [38418,"2020-11-16 00:00:00.0000000","17","57.29"], [38419,"2020-11-16 00:00:00.0000000","18","72.70"], [38420,"2020-11-16 00:00:00.0000000","19","51.57"], [38421,"2020-11-16 00:00:00.0000000","20","52.11"], [38422,"2020-11-16 00:00:00.0000000","21","39.28"], [38423,"2020-11-16 00:00:00.0000000","22","50.00"], [38424,"2020-11-16 00:00:00.0000000","23","32.88"], [38425,"2020-11-16 00:00:00.0000000","24","29.44"], [38426,"2020-11-17 00:00:00.0000000","1","28.08"], [38427,"2020-11-17 00:00:00.0000000","2","25.38"], [38428,"2020-11-17 00:00:00.0000000","3","22.38"], [38429,"2020-11-17 00:00:00.0000000","4","22.33"], [38430,"2020-11-17 00:00:00.0000000","5","26.38"], [38431,"2020-11-17 00:00:00.0000000","6","32.51"], [38432,"2020-11-17 00:00:00.0000000","7","38.83"], [38433,"2020-11-17 00:00:00.0000000","8","41.94"], [38434,"2020-11-17 00:00:00.0000000","9","41.43"], [38435,"2020-11-17 00:00:00.0000000","10","46.00"], [38436,"2020-11-17 00:00:00.0000000","11","42.05"], [38437,"2020-11-17 00:00:00.0000000","12","43.54"], [38438,"2020-11-17 00:00:00.0000000","13","44.22"], [38439,"2020-11-17 00:00:00.0000000","14","44.10"], [38440,"2020-11-17 00:00:00.0000000","15","44.10"], [38441,"2020-11-17 00:00:00.0000000","16","40.25"], [38442,"2020-11-17 00:00:00.0000000","17","52.38"], [38443,"2020-11-17 00:00:00.0000000","18","73.83"], [38444,"2020-11-17 00:00:00.0000000","19","51.80"], [38445,"2020-11-17 00:00:00.0000000","20","46.55"], [38446,"2020-11-17 00:00:00.0000000","21","44.10"], [38447,"2020-11-17 00:00:00.0000000","22","39.58"], [38448,"2020-11-17 00:00:00.0000000","23","33.08"], [38449,"2020-11-17 00:00:00.0000000","24","31.47"], [38450,"2020-11-18 00:00:00.0000000","1","29.27"], [38451,"2020-11-18 00:00:00.0000000","2","27.97"], [38452,"2020-11-18 00:00:00.0000000","3","25.91"], [38453,"2020-11-18 00:00:00.0000000","4","25.16"], [38454,"2020-11-18 00:00:00.0000000","5","24.20"], [38455,"2020-11-18 00:00:00.0000000","6","26.92"], [38456,"2020-11-18 00:00:00.0000000","7","40.40"], [38457,"2020-11-18 00:00:00.0000000","8","44.46"], [38458,"2020-11-18 00:00:00.0000000","9","42.54"], [38459,"2020-11-18 00:00:00.0000000","10","45.62"], [38460,"2020-11-18 00:00:00.0000000","11","42.00"], [38461,"2020-11-18 00:00:00.0000000","12","47.00"], [38462,"2020-11-18 00:00:00.0000000","13","49.70"], [38463,"2020-11-18 00:00:00.0000000","14","47.00"], [38464,"2020-11-18 00:00:00.0000000","15","41.44"], [38465,"2020-11-18 00:00:00.0000000","16","41.13"], [38466,"2020-11-18 00:00:00.0000000","17","55.30"], [38467,"2020-11-18 00:00:00.0000000","18","70.30"], [38468,"2020-11-18 00:00:00.0000000","19","53.12"], [38469,"2020-11-18 00:00:00.0000000","20","47.09"], [38470,"2020-11-18 00:00:00.0000000","21","44.00"], [38471,"2020-11-18 00:00:00.0000000","22","34.97"], [38472,"2020-11-18 00:00:00.0000000","23","29.51"], [38473,"2020-11-18 00:00:00.0000000","24","19.35"], [38474,"2020-11-19 00:00:00.0000000","1","16.73"], [38475,"2020-11-19 00:00:00.0000000","2","11.82"], [38476,"2020-11-19 00:00:00.0000000","3","4.58"], [38477,"2020-11-19 00:00:00.0000000","4","1.84"], [38478,"2020-11-19 00:00:00.0000000","5","11.49"], [38479,"2020-11-19 00:00:00.0000000","6","28.21"], [38480,"2020-11-19 00:00:00.0000000","7","38.18"], [38481,"2020-11-19 00:00:00.0000000","8","38.61"], [38482,"2020-11-19 00:00:00.0000000","9","41.50"], [38483,"2020-11-19 00:00:00.0000000","10","48.00"], [38484,"2020-11-19 00:00:00.0000000","11","44.00"], [38485,"2020-11-19 00:00:00.0000000","12","40.81"], [38486,"2020-11-19 00:00:00.0000000","13","45.10"], [38487,"2020-11-19 00:00:00.0000000","14","48.00"], [38488,"2020-11-19 00:00:00.0000000","15","47.50"], [38489,"2020-11-19 00:00:00.0000000","16","34.17"], [38490,"2020-11-19 00:00:00.0000000","17","61.88"], [38491,"2020-11-19 00:00:00.0000000","18","94.98"], [38492,"2020-11-19 00:00:00.0000000","19","69.90"], [38493,"2020-11-19 00:00:00.0000000","20","55.94"], [38494,"2020-11-19 00:00:00.0000000","21","44.20"], [38495,"2020-11-19 00:00:00.0000000","22","43.53"], [38496,"2020-11-19 00:00:00.0000000","23","42.03"], [38497,"2020-11-19 00:00:00.0000000","24","45.34"], [38498,"2020-11-20 00:00:00.0000000","1","48.30"], [38499,"2020-11-20 00:00:00.0000000","2","49.93"], [38500,"2020-11-20 00:00:00.0000000","3","39.75"], [38501,"2020-11-20 00:00:00.0000000","4","30.20"], [38502,"2020-11-20 00:00:00.0000000","5","30.25"], [38503,"2020-11-20 00:00:00.0000000","6","37.90"], [38504,"2020-11-20 00:00:00.0000000","7","44.84"], [38505,"2020-11-20 00:00:00.0000000","8","49.04"], [38506,"2020-11-20 00:00:00.0000000","9","51.22"], [38507,"2020-11-20 00:00:00.0000000","10","54.33"], [38508,"2020-11-20 00:00:00.0000000","11","53.90"], [38509,"2020-11-20 00:00:00.0000000","12","47.00"], [38510,"2020-11-20 00:00:00.0000000","13","43.08"], [38511,"2020-11-20 00:00:00.0000000","14","42.12"], [38512,"2020-11-20 00:00:00.0000000","15","41.23"], [38513,"2020-11-20 00:00:00.0000000","16","41.91"], [38514,"2020-11-20 00:00:00.0000000","17","53.73"], [38515,"2020-11-20 00:00:00.0000000","18","50.63"], [38516,"2020-11-20 00:00:00.0000000","19","44.80"], [38517,"2020-11-20 00:00:00.0000000","20","44.50"], [38518,"2020-11-20 00:00:00.0000000","21","42.95"], [38519,"2020-11-20 00:00:00.0000000","22","37.00"], [38520,"2020-11-20 00:00:00.0000000","23","28.75"], [38521,"2020-11-20 00:00:00.0000000","24","31.40"], [38522,"2020-11-21 00:00:00.0000000","1","29.22"], [38523,"2020-11-21 00:00:00.0000000","2","27.54"], [38524,"2020-11-21 00:00:00.0000000","3","25.40"], [38525,"2020-11-21 00:00:00.0000000","4","23.23"], [38526,"2020-11-21 00:00:00.0000000","5","22.97"], [38527,"2020-11-21 00:00:00.0000000","6","21.32"], [38528,"2020-11-21 00:00:00.0000000","7","26.25"], [38529,"2020-11-21 00:00:00.0000000","8","30.77"], [38530,"2020-11-21 00:00:00.0000000","9","36.47"], [38531,"2020-11-21 00:00:00.0000000","10","46.85"], [38532,"2020-11-21 00:00:00.0000000","11","49.00"], [38533,"2020-11-21 00:00:00.0000000","12","39.36"], [38534,"2020-11-21 00:00:00.0000000","13","40.82"], [38535,"2020-11-21 00:00:00.0000000","14","43.35"], [38536,"2020-11-21 00:00:00.0000000","15","42.08"], [38537,"2020-11-21 00:00:00.0000000","16","40.15"], [38538,"2020-11-21 00:00:00.0000000","17","55.85"], [38539,"2020-11-21 00:00:00.0000000","18","72.10"], [38540,"2020-11-21 00:00:00.0000000","19","55.90"], [38541,"2020-11-21 00:00:00.0000000","20","48.52"], [38542,"2020-11-21 00:00:00.0000000","21","42.00"], [38543,"2020-11-21 00:00:00.0000000","22","38.54"], [38544,"2020-11-21 00:00:00.0000000","23","34.09"], [38545,"2020-11-21 00:00:00.0000000","24","32.33"], [38546,"2020-11-22 00:00:00.0000000","1","29.68"], [38547,"2020-11-22 00:00:00.0000000","2","28.73"], [38548,"2020-11-22 00:00:00.0000000","3","25.90"], [38549,"2020-11-22 00:00:00.0000000","4","25.00"], [38550,"2020-11-22 00:00:00.0000000","5","27.10"], [38551,"2020-11-22 00:00:00.0000000","6","30.05"], [38552,"2020-11-22 00:00:00.0000000","7","32.06"], [38553,"2020-11-22 00:00:00.0000000","8","29.97"], [38554,"2020-11-22 00:00:00.0000000","9","40.70"], [38555,"2020-11-22 00:00:00.0000000","10","44.00"], [38556,"2020-11-22 00:00:00.0000000","11","45.18"], [38557,"2020-11-22 00:00:00.0000000","12","46.84"], [38558,"2020-11-22 00:00:00.0000000","13","43.28"], [38559,"2020-11-22 00:00:00.0000000","14","46.43"], [38560,"2020-11-22 00:00:00.0000000","15","47.80"], [38561,"2020-11-22 00:00:00.0000000","16","40.00"], [38562,"2020-11-22 00:00:00.0000000","17","55.04"], [38563,"2020-11-22 00:00:00.0000000","18","79.41"], [38564,"2020-11-22 00:00:00.0000000","19","57.30"], [38565,"2020-11-22 00:00:00.0000000","20","48.23"], [38566,"2020-11-22 00:00:00.0000000","21","41.77"], [38567,"2020-11-22 00:00:00.0000000","22","39.00"], [38568,"2020-11-22 00:00:00.0000000","23","36.90"], [38569,"2020-11-22 00:00:00.0000000","24","35.96"], [38570,"2020-11-23 00:00:00.0000000","1","35.95"], [38571,"2020-11-23 00:00:00.0000000","2","35.90"], [38572,"2020-11-23 00:00:00.0000000","3","32.34"], [38573,"2020-11-23 00:00:00.0000000","4","33.80"], [38574,"2020-11-23 00:00:00.0000000","5","37.74"], [38575,"2020-11-23 00:00:00.0000000","6","43.84"], [38576,"2020-11-23 00:00:00.0000000","7","51.59"], [38577,"2020-11-23 00:00:00.0000000","8","56.60"], [38578,"2020-11-23 00:00:00.0000000","9","53.82"], [38579,"2020-11-23 00:00:00.0000000","10","48.13"], [38580,"2020-11-23 00:00:00.0000000","11","43.98"], [38581,"2020-11-23 00:00:00.0000000","12","42.09"], [38582,"2020-11-23 00:00:00.0000000","13","41.84"], [38583,"2020-11-23 00:00:00.0000000","14","44.00"], [38584,"2020-11-23 00:00:00.0000000","15","45.05"], [38585,"2020-11-23 00:00:00.0000000","16","44.63"], [38586,"2020-11-23 00:00:00.0000000","17","53.17"], [38587,"2020-11-23 00:00:00.0000000","18","56.50"], [38588,"2020-11-23 00:00:00.0000000","19","50.40"], [38589,"2020-11-23 00:00:00.0000000","20","49.73"], [38590,"2020-11-23 00:00:00.0000000","21","41.82"], [38591,"2020-11-23 00:00:00.0000000","22","41.76"], [38592,"2020-11-23 00:00:00.0000000","23","38.47"], [38593,"2020-11-23 00:00:00.0000000","24","34.49"], [38594,"2020-11-24 00:00:00.0000000","1","33.20"], [38595,"2020-11-24 00:00:00.0000000","2","33.06"], [38596,"2020-11-24 00:00:00.0000000","3","28.00"], [38597,"2020-11-24 00:00:00.0000000","4","28.00"], [38598,"2020-11-24 00:00:00.0000000","5","28.86"], [38599,"2020-11-24 00:00:00.0000000","6","34.05"], [38600,"2020-11-24 00:00:00.0000000","7","44.35"], [38601,"2020-11-24 00:00:00.0000000","8","47.92"], [38602,"2020-11-24 00:00:00.0000000","9","46.57"], [38603,"2020-11-24 00:00:00.0000000","10","44.60"], [38604,"2020-11-24 00:00:00.0000000","11","43.00"], [38605,"2020-11-24 00:00:00.0000000","12","42.52"], [38606,"2020-11-24 00:00:00.0000000","13","39.84"], [38607,"2020-11-24 00:00:00.0000000","14","41.21"], [38608,"2020-11-24 00:00:00.0000000","15","42.73"], [38609,"2020-11-24 00:00:00.0000000","16","43.14"], [38610,"2020-11-24 00:00:00.0000000","17","50.87"], [38611,"2020-11-24 00:00:00.0000000","18","65.00"], [38612,"2020-11-24 00:00:00.0000000","19","52.80"], [38613,"2020-11-24 00:00:00.0000000","20","50.40"], [38614,"2020-11-24 00:00:00.0000000","21","43.16"], [38615,"2020-11-24 00:00:00.0000000","22","43.01"], [38616,"2020-11-24 00:00:00.0000000","23","36.04"], [38617,"2020-11-24 00:00:00.0000000","24","40.00"], [38618,"2020-11-25 00:00:00.0000000","1","36.44"], [38619,"2020-11-25 00:00:00.0000000","2","36.45"], [38620,"2020-11-25 00:00:00.0000000","3","36.40"], [38621,"2020-11-25 00:00:00.0000000","4","33.10"], [38622,"2020-11-25 00:00:00.0000000","5","32.56"], [38623,"2020-11-25 00:00:00.0000000","6","39.62"], [38624,"2020-11-25 00:00:00.0000000","7","48.29"], [38625,"2020-11-25 00:00:00.0000000","8","46.47"], [38626,"2020-11-25 00:00:00.0000000","9","48.00"], [38627,"2020-11-25 00:00:00.0000000","10","47.03"], [38628,"2020-11-25 00:00:00.0000000","11","46.69"], [38629,"2020-11-25 00:00:00.0000000","12","45.95"], [38630,"2020-11-25 00:00:00.0000000","13","45.96"], [38631,"2020-11-25 00:00:00.0000000","14","47.34"], [38632,"2020-11-25 00:00:00.0000000","15","48.16"], [38633,"2020-11-25 00:00:00.0000000","16","49.67"], [38634,"2020-11-25 00:00:00.0000000","17","60.63"], [38635,"2020-11-25 00:00:00.0000000","18","96.92"], [38636,"2020-11-25 00:00:00.0000000","19","70.00"], [38637,"2020-11-25 00:00:00.0000000","20","50.20"], [38638,"2020-11-25 00:00:00.0000000","21","46.81"], [38639,"2020-11-25 00:00:00.0000000","22","43.93"], [38640,"2020-11-25 00:00:00.0000000","23","39.06"], [38641,"2020-11-25 00:00:00.0000000","24","39.97"], [38642,"2020-11-26 00:00:00.0000000","1","40.52"], [38643,"2020-11-26 00:00:00.0000000","2","39.12"], [38644,"2020-11-26 00:00:00.0000000","3","38.92"], [38645,"2020-11-26 00:00:00.0000000","4","38.25"], [38646,"2020-11-26 00:00:00.0000000","5","38.27"], [38647,"2020-11-26 00:00:00.0000000","6","41.97"], [38648,"2020-11-26 00:00:00.0000000","7","54.74"], [38649,"2020-11-26 00:00:00.0000000","8","59.99"], [38650,"2020-11-26 00:00:00.0000000","9","59.79"], [38651,"2020-11-26 00:00:00.0000000","10","56.11"], [38652,"2020-11-26 00:00:00.0000000","11","54.00"], [38653,"2020-11-26 00:00:00.0000000","12","51.18"], [38654,"2020-11-26 00:00:00.0000000","13","52.08"], [38655,"2020-11-26 00:00:00.0000000","14","56.10"], [38656,"2020-11-26 00:00:00.0000000","15","60.00"], [38657,"2020-11-26 00:00:00.0000000","16","66.10"], [38658,"2020-11-26 00:00:00.0000000","17","139.00"], [38659,"2020-11-26 00:00:00.0000000","18","313.45"], [38660,"2020-11-26 00:00:00.0000000","19","173.45"], [38661,"2020-11-26 00:00:00.0000000","20","75.30"], [38662,"2020-11-26 00:00:00.0000000","21","49.99"], [38663,"2020-11-26 00:00:00.0000000","22","45.74"], [38664,"2020-11-26 00:00:00.0000000","23","41.27"], [38665,"2020-11-26 00:00:00.0000000","24","41.94"], [38666,"2020-11-27 00:00:00.0000000","1","41.01"], [38667,"2020-11-27 00:00:00.0000000","2","39.14"], [38668,"2020-11-27 00:00:00.0000000","3","36.83"], [38669,"2020-11-27 00:00:00.0000000","4","37.80"], [38670,"2020-11-27 00:00:00.0000000","5","41.25"], [38671,"2020-11-27 00:00:00.0000000","6","46.23"], [38672,"2020-11-27 00:00:00.0000000","7","59.80"], [38673,"2020-11-27 00:00:00.0000000","8","69.30"], [38674,"2020-11-27 00:00:00.0000000","9","69.43"], [38675,"2020-11-27 00:00:00.0000000","10","67.34"], [38676,"2020-11-27 00:00:00.0000000","11","65.01"], [38677,"2020-11-27 00:00:00.0000000","12","64.30"], [38678,"2020-11-27 00:00:00.0000000","13","61.14"], [38679,"2020-11-27 00:00:00.0000000","14","60.49"], [38680,"2020-11-27 00:00:00.0000000","15","64.60"], [38681,"2020-11-27 00:00:00.0000000","16","68.33"], [38682,"2020-11-27 00:00:00.0000000","17","109.51"], [38683,"2020-11-27 00:00:00.0000000","18","142.78"], [38684,"2020-11-27 00:00:00.0000000","19","69.00"], [38685,"2020-11-27 00:00:00.0000000","20","54.21"], [38686,"2020-11-27 00:00:00.0000000","21","48.60"], [38687,"2020-11-27 00:00:00.0000000","22","47.53"], [38688,"2020-11-27 00:00:00.0000000","23","42.26"], [38689,"2020-11-27 00:00:00.0000000","24","50.80"], [38690,"2020-11-28 00:00:00.0000000","1","47.27"], [38691,"2020-11-28 00:00:00.0000000","2","44.27"], [38692,"2020-11-28 00:00:00.0000000","3","41.93"], [38693,"2020-11-28 00:00:00.0000000","4","37.83"], [38694,"2020-11-28 00:00:00.0000000","5","39.08"], [38695,"2020-11-28 00:00:00.0000000","6","38.34"], [38696,"2020-11-28 00:00:00.0000000","7","41.43"], [38697,"2020-11-28 00:00:00.0000000","8","41.74"], [38698,"2020-11-28 00:00:00.0000000","9","44.99"], [38699,"2020-11-28 00:00:00.0000000","10","46.31"], [38700,"2020-11-28 00:00:00.0000000","11","46.74"], [38701,"2020-11-28 00:00:00.0000000","12","52.00"], [38702,"2020-11-28 00:00:00.0000000","13","54.00"], [38703,"2020-11-28 00:00:00.0000000","14","54.00"], [38704,"2020-11-28 00:00:00.0000000","15","50.16"], [38705,"2020-11-28 00:00:00.0000000","16","47.42"], [38706,"2020-11-28 00:00:00.0000000","17","62.59"], [38707,"2020-11-28 00:00:00.0000000","18","79.00"], [38708,"2020-11-28 00:00:00.0000000","19","65.87"], [38709,"2020-11-28 00:00:00.0000000","20","48.10"], [38710,"2020-11-28 00:00:00.0000000","21","51.53"], [38711,"2020-11-28 00:00:00.0000000","22","46.27"], [38712,"2020-11-28 00:00:00.0000000","23","42.26"], [38713,"2020-11-28 00:00:00.0000000","24","48.99"], [38714,"2020-11-29 00:00:00.0000000","1","48.99"], [38715,"2020-11-29 00:00:00.0000000","2","49.91"], [38716,"2020-11-29 00:00:00.0000000","3","47.77"], [38717,"2020-11-29 00:00:00.0000000","4","40.49"], [38718,"2020-11-29 00:00:00.0000000","5","40.02"], [38719,"2020-11-29 00:00:00.0000000","6","40.03"], [38720,"2020-11-29 00:00:00.0000000","7","41.04"], [38721,"2020-11-29 00:00:00.0000000","8","39.59"], [38722,"2020-11-29 00:00:00.0000000","9","43.89"], [38723,"2020-11-29 00:00:00.0000000","10","49.60"], [38724,"2020-11-29 00:00:00.0000000","11","48.10"], [38725,"2020-11-29 00:00:00.0000000","12","46.40"], [38726,"2020-11-29 00:00:00.0000000","13","55.90"], [38727,"2020-11-29 00:00:00.0000000","14","53.99"], [38728,"2020-11-29 00:00:00.0000000","15","47.00"], [38729,"2020-11-29 00:00:00.0000000","16","47.02"], [38730,"2020-11-29 00:00:00.0000000","17","78.99"], [38731,"2020-11-29 00:00:00.0000000","18","100.00"], [38732,"2020-11-29 00:00:00.0000000","19","69.99"], [38733,"2020-11-29 00:00:00.0000000","20","51.88"], [38734,"2020-11-29 00:00:00.0000000","21","48.43"], [38735,"2020-11-29 00:00:00.0000000","22","46.26"], [38736,"2020-11-29 00:00:00.0000000","23","41.75"], [38737,"2020-11-29 00:00:00.0000000","24","43.19"], [38738,"2020-11-30 00:00:00.0000000","1","42.60"], [38739,"2020-11-30 00:00:00.0000000","2","38.99"], [38740,"2020-11-30 00:00:00.0000000","3","35.73"], [38741,"2020-11-30 00:00:00.0000000","4","35.97"], [38742,"2020-11-30 00:00:00.0000000","5","37.94"], [38743,"2020-11-30 00:00:00.0000000","6","49.91"], [38744,"2020-11-30 00:00:00.0000000","7","61.41"], [38745,"2020-11-30 00:00:00.0000000","8","58.00"], [38746,"2020-11-30 00:00:00.0000000","9","58.88"], [38747,"2020-11-30 00:00:00.0000000","10","54.45"], [38748,"2020-11-30 00:00:00.0000000","11","51.51"], [38749,"2020-11-30 00:00:00.0000000","12","49.18"], [38750,"2020-11-30 00:00:00.0000000","13","48.35"], [38751,"2020-11-30 00:00:00.0000000","14","48.38"], [38752,"2020-11-30 00:00:00.0000000","15","48.84"], [38753,"2020-11-30 00:00:00.0000000","16","49.82"], [38754,"2020-11-30 00:00:00.0000000","17","58.03"], [38755,"2020-11-30 00:00:00.0000000","18","62.39"], [38756,"2020-11-30 00:00:00.0000000","19","54.82"], [38757,"2020-11-30 00:00:00.0000000","20","52.22"], [38758,"2020-11-30 00:00:00.0000000","21","46.44"], [38759,"2020-11-30 00:00:00.0000000","22","43.26"], [38760,"2020-11-30 00:00:00.0000000","23","39.42"], [38761,"2020-11-30 00:00:00.0000000","24","42.53"], [38762,"2020-12-01 00:00:00.0000000","1","38.94"], [38763,"2020-12-01 00:00:00.0000000","2","39.99"], [38764,"2020-12-01 00:00:00.0000000","3","36.95"], [38765,"2020-12-01 00:00:00.0000000","4","34.17"], [38766,"2020-12-01 00:00:00.0000000","5","35.87"], [38767,"2020-12-01 00:00:00.0000000","6","42.66"], [38768,"2020-12-01 00:00:00.0000000","7","49.50"], [38769,"2020-12-01 00:00:00.0000000","8","47.98"], [38770,"2020-12-01 00:00:00.0000000","9","55.26"], [38771,"2020-12-01 00:00:00.0000000","10","58.98"], [38772,"2020-12-01 00:00:00.0000000","11","55.98"], [38773,"2020-12-01 00:00:00.0000000","12","53.53"], [38774,"2020-12-01 00:00:00.0000000","13","55.39"], [38775,"2020-12-01 00:00:00.0000000","14","53.98"], [38776,"2020-12-01 00:00:00.0000000","15","53.47"], [38777,"2020-12-01 00:00:00.0000000","16","57.11"], [38778,"2020-12-01 00:00:00.0000000","17","72.08"], [38779,"2020-12-01 00:00:00.0000000","18","84.95"], [38780,"2020-12-01 00:00:00.0000000","19","61.46"], [38781,"2020-12-01 00:00:00.0000000","20","53.43"], [38782,"2020-12-01 00:00:00.0000000","21","49.00"], [38783,"2020-12-01 00:00:00.0000000","22","47.88"], [38784,"2020-12-01 00:00:00.0000000","23","43.94"], [38785,"2020-12-01 00:00:00.0000000","24","44.08"], [38786,"2020-12-02 00:00:00.0000000","1","42.78"], [38787,"2020-12-02 00:00:00.0000000","2","41.34"], [38788,"2020-12-02 00:00:00.0000000","3","39.87"], [38789,"2020-12-02 00:00:00.0000000","4","40.91"], [38790,"2020-12-02 00:00:00.0000000","5","43.60"], [38791,"2020-12-02 00:00:00.0000000","6","50.96"], [38792,"2020-12-02 00:00:00.0000000","7","52.04"], [38793,"2020-12-02 00:00:00.0000000","8","57.30"], [38794,"2020-12-02 00:00:00.0000000","9","62.90"], [38795,"2020-12-02 00:00:00.0000000","10","64.93"], [38796,"2020-12-02 00:00:00.0000000","11","62.01"], [38797,"2020-12-02 00:00:00.0000000","12","61.74"], [38798,"2020-12-02 00:00:00.0000000","13","63.30"], [38799,"2020-12-02 00:00:00.0000000","14","60.00"], [38800,"2020-12-02 00:00:00.0000000","15","54.00"], [38801,"2020-12-02 00:00:00.0000000","16","54.30"], [38802,"2020-12-02 00:00:00.0000000","17","89.96"], [38803,"2020-12-02 00:00:00.0000000","18","86.75"], [38804,"2020-12-02 00:00:00.0000000","19","68.13"], [38805,"2020-12-02 00:00:00.0000000","20","56.07"], [38806,"2020-12-02 00:00:00.0000000","21","51.00"], [38807,"2020-12-02 00:00:00.0000000","22","46.58"], [38808,"2020-12-02 00:00:00.0000000","23","41.72"], [38809,"2020-12-02 00:00:00.0000000","24","44.00"], [38810,"2020-12-03 00:00:00.0000000","1","41.85"], [38811,"2020-12-03 00:00:00.0000000","2","41.22"], [38812,"2020-12-03 00:00:00.0000000","3","40.25"], [38813,"2020-12-03 00:00:00.0000000","4","39.64"], [38814,"2020-12-03 00:00:00.0000000","5","41.59"], [38815,"2020-12-03 00:00:00.0000000","6","49.92"], [38816,"2020-12-03 00:00:00.0000000","7","53.53"], [38817,"2020-12-03 00:00:00.0000000","8","55.15"], [38818,"2020-12-03 00:00:00.0000000","9","61.10"], [38819,"2020-12-03 00:00:00.0000000","10","58.22"], [38820,"2020-12-03 00:00:00.0000000","11","58.51"], [38821,"2020-12-03 00:00:00.0000000","12","57.37"], [38822,"2020-12-03 00:00:00.0000000","13","55.27"], [38823,"2020-12-03 00:00:00.0000000","14","52.56"], [38824,"2020-12-03 00:00:00.0000000","15","55.92"], [38825,"2020-12-03 00:00:00.0000000","16","64.99"], [38826,"2020-12-03 00:00:00.0000000","17","108.80"], [38827,"2020-12-03 00:00:00.0000000","18","150.83"], [38828,"2020-12-03 00:00:00.0000000","19","80.00"], [38829,"2020-12-03 00:00:00.0000000","20","70.03"], [38830,"2020-12-03 00:00:00.0000000","21","51.80"], [38831,"2020-12-03 00:00:00.0000000","22","50.00"], [38832,"2020-12-03 00:00:00.0000000","23","47.84"], [38833,"2020-12-03 00:00:00.0000000","24","55.92"], [38834,"2020-12-04 00:00:00.0000000","1","53.76"], [38835,"2020-12-04 00:00:00.0000000","2","49.92"], [38836,"2020-12-04 00:00:00.0000000","3","39.78"], [38837,"2020-12-04 00:00:00.0000000","4","26.18"], [38838,"2020-12-04 00:00:00.0000000","5","28.58"], [38839,"2020-12-04 00:00:00.0000000","6","33.40"], [38840,"2020-12-04 00:00:00.0000000","7","50.06"], [38841,"2020-12-04 00:00:00.0000000","8","48.20"], [38842,"2020-12-04 00:00:00.0000000","9","55.50"], [38843,"2020-12-04 00:00:00.0000000","10","56.21"], [38844,"2020-12-04 00:00:00.0000000","11","56.18"], [38845,"2020-12-04 00:00:00.0000000","12","59.50"], [38846,"2020-12-04 00:00:00.0000000","13","55.62"], [38847,"2020-12-04 00:00:00.0000000","14","52.44"], [38848,"2020-12-04 00:00:00.0000000","15","49.28"], [38849,"2020-12-04 00:00:00.0000000","16","52.14"], [38850,"2020-12-04 00:00:00.0000000","17","59.80"], [38851,"2020-12-04 00:00:00.0000000","18","62.00"], [38852,"2020-12-04 00:00:00.0000000","19","55.11"], [38853,"2020-12-04 00:00:00.0000000","20","53.92"], [38854,"2020-12-04 00:00:00.0000000","21","48.35"], [38855,"2020-12-04 00:00:00.0000000","22","46.48"], [38856,"2020-12-04 00:00:00.0000000","23","41.80"], [38857,"2020-12-04 00:00:00.0000000","24","43.09"], [38858,"2020-12-05 00:00:00.0000000","1","42.77"], [38859,"2020-12-05 00:00:00.0000000","2","39.11"], [38860,"2020-12-05 00:00:00.0000000","3","36.34"], [38861,"2020-12-05 00:00:00.0000000","4","35.48"], [38862,"2020-12-05 00:00:00.0000000","5","35.98"], [38863,"2020-12-05 00:00:00.0000000","6","40.37"], [38864,"2020-12-05 00:00:00.0000000","7","42.09"], [38865,"2020-12-05 00:00:00.0000000","8","42.52"], [38866,"2020-12-05 00:00:00.0000000","9","47.17"], [38867,"2020-12-05 00:00:00.0000000","10","49.62"], [38868,"2020-12-05 00:00:00.0000000","11","51.18"], [38869,"2020-12-05 00:00:00.0000000","12","53.00"], [38870,"2020-12-05 00:00:00.0000000","13","56.00"], [38871,"2020-12-05 00:00:00.0000000","14","57.04"], [38872,"2020-12-05 00:00:00.0000000","15","56.85"], [38873,"2020-12-05 00:00:00.0000000","16","55.69"], [38874,"2020-12-05 00:00:00.0000000","17","88.39"], [38875,"2020-12-05 00:00:00.0000000","18","199.96"], [38876,"2020-12-05 00:00:00.0000000","19","124.70"], [38877,"2020-12-05 00:00:00.0000000","20","79.91"], [38878,"2020-12-05 00:00:00.0000000","21","59.40"], [38879,"2020-12-05 00:00:00.0000000","22","44.87"], [38880,"2020-12-05 00:00:00.0000000","23","42.60"], [38881,"2020-12-05 00:00:00.0000000","24","44.55"], [38882,"2020-12-06 00:00:00.0000000","1","43.05"], [38883,"2020-12-06 00:00:00.0000000","2","42.54"], [38884,"2020-12-06 00:00:00.0000000","3","39.57"], [38885,"2020-12-06 00:00:00.0000000","4","33.00"], [38886,"2020-12-06 00:00:00.0000000","5","31.25"], [38887,"2020-12-06 00:00:00.0000000","6","31.98"], [38888,"2020-12-06 00:00:00.0000000","7","39.53"], [38889,"2020-12-06 00:00:00.0000000","8","34.80"], [38890,"2020-12-06 00:00:00.0000000","9","41.86"], [38891,"2020-12-06 00:00:00.0000000","10","46.27"], [38892,"2020-12-06 00:00:00.0000000","11","50.82"], [38893,"2020-12-06 00:00:00.0000000","12","51.62"], [38894,"2020-12-06 00:00:00.0000000","13","56.92"], [38895,"2020-12-06 00:00:00.0000000","14","56.89"], [38896,"2020-12-06 00:00:00.0000000","15","60.82"], [38897,"2020-12-06 00:00:00.0000000","16","65.00"], [38898,"2020-12-06 00:00:00.0000000","17","189.96"], [38899,"2020-12-06 00:00:00.0000000","18","350.00"], [38900,"2020-12-06 00:00:00.0000000","19","150.49"], [38901,"2020-12-06 00:00:00.0000000","20","77.80"], [38902,"2020-12-06 00:00:00.0000000","21","53.68"], [38903,"2020-12-06 00:00:00.0000000","22","44.73"], [38904,"2020-12-06 00:00:00.0000000","23","42.02"], [38905,"2020-12-06 00:00:00.0000000","24","40.95"], [38906,"2020-12-07 00:00:00.0000000","1","42.52"], [38907,"2020-12-07 00:00:00.0000000","2","40.09"], [38908,"2020-12-07 00:00:00.0000000","3","39.00"], [38909,"2020-12-07 00:00:00.0000000","4","35.34"], [38910,"2020-12-07 00:00:00.0000000","5","33.62"], [38911,"2020-12-07 00:00:00.0000000","6","43.06"], [38912,"2020-12-07 00:00:00.0000000","7","54.12"], [38913,"2020-12-07 00:00:00.0000000","8","62.37"], [38914,"2020-12-07 00:00:00.0000000","9","84.03"], [38915,"2020-12-07 00:00:00.0000000","10","92.26"], [38916,"2020-12-07 00:00:00.0000000","11","89.57"], [38917,"2020-12-07 00:00:00.0000000","12","93.53"], [38918,"2020-12-07 00:00:00.0000000","13","85.08"], [38919,"2020-12-07 00:00:00.0000000","14","75.40"], [38920,"2020-12-07 00:00:00.0000000","15","68.93"], [38921,"2020-12-07 00:00:00.0000000","16","69.97"], [38922,"2020-12-07 00:00:00.0000000","17","113.60"], [38923,"2020-12-07 00:00:00.0000000","18","150.00"], [38924,"2020-12-07 00:00:00.0000000","19","80.33"], [38925,"2020-12-07 00:00:00.0000000","20","61.99"], [38926,"2020-12-07 00:00:00.0000000","21","49.96"], [38927,"2020-12-07 00:00:00.0000000","22","45.88"], [38928,"2020-12-07 00:00:00.0000000","23","40.01"], [38929,"2020-12-07 00:00:00.0000000","24","44.05"], [38930,"2020-12-08 00:00:00.0000000","1","41.00"], [38931,"2020-12-08 00:00:00.0000000","2","37.39"], [38932,"2020-12-08 00:00:00.0000000","3","34.85"], [38933,"2020-12-08 00:00:00.0000000","4","35.47"], [38934,"2020-12-08 00:00:00.0000000","5","38.43"], [38935,"2020-12-08 00:00:00.0000000","6","47.29"], [38936,"2020-12-08 00:00:00.0000000","7","60.72"], [38937,"2020-12-08 00:00:00.0000000","8","66.65"], [38938,"2020-12-08 00:00:00.0000000","9","78.28"], [38939,"2020-12-08 00:00:00.0000000","10","78.28"], [38940,"2020-12-08 00:00:00.0000000","11","74.93"], [38941,"2020-12-08 00:00:00.0000000","12","72.38"], [38942,"2020-12-08 00:00:00.0000000","13","71.93"], [38943,"2020-12-08 00:00:00.0000000","14","71.49"], [38944,"2020-12-08 00:00:00.0000000","15","72.42"], [38945,"2020-12-08 00:00:00.0000000","16","75.78"], [38946,"2020-12-08 00:00:00.0000000","17","119.91"], [38947,"2020-12-08 00:00:00.0000000","18","143.07"], [38948,"2020-12-08 00:00:00.0000000","19","89.92"], [38949,"2020-12-08 00:00:00.0000000","20","67.25"], [38950,"2020-12-08 00:00:00.0000000","21","52.15"], [38951,"2020-12-08 00:00:00.0000000","22","47.30"], [38952,"2020-12-08 00:00:00.0000000","23","42.51"], [38953,"2020-12-08 00:00:00.0000000","24","41.53"], [38954,"2020-12-09 00:00:00.0000000","1","38.48"], [38955,"2020-12-09 00:00:00.0000000","2","36.21"], [38956,"2020-12-09 00:00:00.0000000","3","33.66"], [38957,"2020-12-09 00:00:00.0000000","4","33.85"], [38958,"2020-12-09 00:00:00.0000000","5","37.24"], [38959,"2020-12-09 00:00:00.0000000","6","46.71"], [38960,"2020-12-09 00:00:00.0000000","7","60.81"], [38961,"2020-12-09 00:00:00.0000000","8","85.00"], [38962,"2020-12-09 00:00:00.0000000","9","93.53"], [38963,"2020-12-09 00:00:00.0000000","10","98.02"], [38964,"2020-12-09 00:00:00.0000000","11","98.02"], [38965,"2020-12-09 00:00:00.0000000","12","98.00"], [38966,"2020-12-09 00:00:00.0000000","13","98.02"], [38967,"2020-12-09 00:00:00.0000000","14","98.02"], [38968,"2020-12-09 00:00:00.0000000","15","96.00"], [38969,"2020-12-09 00:00:00.0000000","16","98.02"], [38970,"2020-12-09 00:00:00.0000000","17","150.00"], [38971,"2020-12-09 00:00:00.0000000","18","224.90"], [38972,"2020-12-09 00:00:00.0000000","19","99.19"], [38973,"2020-12-09 00:00:00.0000000","20","63.74"], [38974,"2020-12-09 00:00:00.0000000","21","49.29"], [38975,"2020-12-09 00:00:00.0000000","22","47.91"], [38976,"2020-12-09 00:00:00.0000000","23","43.06"], [38977,"2020-12-09 00:00:00.0000000","24","43.58"], [38978,"2020-12-10 00:00:00.0000000","1","40.94"], [38979,"2020-12-10 00:00:00.0000000","2","39.86"], [38980,"2020-12-10 00:00:00.0000000","3","36.59"], [38981,"2020-12-10 00:00:00.0000000","4","33.57"], [38982,"2020-12-10 00:00:00.0000000","5","39.29"], [38983,"2020-12-10 00:00:00.0000000","6","47.45"], [38984,"2020-12-10 00:00:00.0000000","7","61.49"], [38985,"2020-12-10 00:00:00.0000000","8","59.80"], [38986,"2020-12-10 00:00:00.0000000","9","74.97"], [38987,"2020-12-10 00:00:00.0000000","10","81.55"], [38988,"2020-12-10 00:00:00.0000000","11","82.00"], [38989,"2020-12-10 00:00:00.0000000","12","76.55"], [38990,"2020-12-10 00:00:00.0000000","13","81.90"], [38991,"2020-12-10 00:00:00.0000000","14","71.21"], [38992,"2020-12-10 00:00:00.0000000","15","64.00"], [38993,"2020-12-10 00:00:00.0000000","16","67.11"], [38994,"2020-12-10 00:00:00.0000000","17","82.46"], [38995,"2020-12-10 00:00:00.0000000","18","82.50"], [38996,"2020-12-10 00:00:00.0000000","19","64.94"], [38997,"2020-12-10 00:00:00.0000000","20","54.27"], [38998,"2020-12-10 00:00:00.0000000","21","45.98"], [38999,"2020-12-10 00:00:00.0000000","22","45.90"], [39000,"2020-12-10 00:00:00.0000000","23","42.97"], [39001,"2020-12-10 00:00:00.0000000","24","37.77"], [39002,"2020-12-11 00:00:00.0000000","1","34.22"], [39003,"2020-12-11 00:00:00.0000000","2","34.55"], [39004,"2020-12-11 00:00:00.0000000","3","32.34"], [39005,"2020-12-11 00:00:00.0000000","4","31.29"], [39006,"2020-12-11 00:00:00.0000000","5","34.57"], [39007,"2020-12-11 00:00:00.0000000","6","36.99"], [39008,"2020-12-11 00:00:00.0000000","7","51.02"], [39009,"2020-12-11 00:00:00.0000000","8","47.38"], [39010,"2020-12-11 00:00:00.0000000","9","52.11"], [39011,"2020-12-11 00:00:00.0000000","10","54.45"], [39012,"2020-12-11 00:00:00.0000000","11","57.89"], [39013,"2020-12-11 00:00:00.0000000","12","58.69"], [39014,"2020-12-11 00:00:00.0000000","13","60.00"], [39015,"2020-12-11 00:00:00.0000000","14","62.70"], [39016,"2020-12-11 00:00:00.0000000","15","58.31"], [39017,"2020-12-11 00:00:00.0000000","16","60.10"], [39018,"2020-12-11 00:00:00.0000000","17","96.27"], [39019,"2020-12-11 00:00:00.0000000","18","144.50"], [39020,"2020-12-11 00:00:00.0000000","19","84.94"], [39021,"2020-12-11 00:00:00.0000000","20","56.99"], [39022,"2020-12-11 00:00:00.0000000","21","51.70"], [39023,"2020-12-11 00:00:00.0000000","22","52.00"], [39024,"2020-12-11 00:00:00.0000000","23","46.98"], [39025,"2020-12-11 00:00:00.0000000","24","52.20"], [39026,"2020-12-12 00:00:00.0000000","1","49.30"], [39027,"2020-12-12 00:00:00.0000000","2","50.60"], [39028,"2020-12-12 00:00:00.0000000","3","45.54"], [39029,"2020-12-12 00:00:00.0000000","4","39.00"], [39030,"2020-12-12 00:00:00.0000000","5","35.39"], [39031,"2020-12-12 00:00:00.0000000","6","38.00"], [39032,"2020-12-12 00:00:00.0000000","7","44.55"], [39033,"2020-12-12 00:00:00.0000000","8","47.92"], [39034,"2020-12-12 00:00:00.0000000","9","48.97"], [39035,"2020-12-12 00:00:00.0000000","10","51.56"], [39036,"2020-12-12 00:00:00.0000000","11","57.00"], [39037,"2020-12-12 00:00:00.0000000","12","57.10"], [39038,"2020-12-12 00:00:00.0000000","13","52.50"], [39039,"2020-12-12 00:00:00.0000000","14","51.14"], [39040,"2020-12-12 00:00:00.0000000","15","47.31"], [39041,"2020-12-12 00:00:00.0000000","16","49.75"], [39042,"2020-12-12 00:00:00.0000000","17","64.95"], [39043,"2020-12-12 00:00:00.0000000","18","89.97"], [39044,"2020-12-12 00:00:00.0000000","19","69.00"], [39045,"2020-12-12 00:00:00.0000000","20","56.06"], [39046,"2020-12-12 00:00:00.0000000","21","51.59"], [39047,"2020-12-12 00:00:00.0000000","22","56.15"], [39048,"2020-12-12 00:00:00.0000000","23","49.18"], [39049,"2020-12-12 00:00:00.0000000","24","57.91"], [39050,"2020-12-13 00:00:00.0000000","1","55.90"], [39051,"2020-12-13 00:00:00.0000000","2","57.90"], [39052,"2020-12-13 00:00:00.0000000","3","55.08"], [39053,"2020-12-13 00:00:00.0000000","4","50.95"], [39054,"2020-12-13 00:00:00.0000000","5","35.10"], [39055,"2020-12-13 00:00:00.0000000","6","33.66"], [39056,"2020-12-13 00:00:00.0000000","7","35.47"], [39057,"2020-12-13 00:00:00.0000000","8","38.90"], [39058,"2020-12-13 00:00:00.0000000","9","42.39"], [39059,"2020-12-13 00:00:00.0000000","10","53.00"], [39060,"2020-12-13 00:00:00.0000000","11","55.53"], [39061,"2020-12-13 00:00:00.0000000","12","48.73"], [39062,"2020-12-13 00:00:00.0000000","13","53.38"], [39063,"2020-12-13 00:00:00.0000000","14","47.59"], [39064,"2020-12-13 00:00:00.0000000","15","42.34"], [39065,"2020-12-13 00:00:00.0000000","16","42.72"], [39066,"2020-12-13 00:00:00.0000000","17","64.30"], [39067,"2020-12-13 00:00:00.0000000","18","77.19"], [39068,"2020-12-13 00:00:00.0000000","19","61.44"], [39069,"2020-12-13 00:00:00.0000000","20","47.50"], [39070,"2020-12-13 00:00:00.0000000","21","50.23"], [39071,"2020-12-13 00:00:00.0000000","22","47.40"], [39072,"2020-12-13 00:00:00.0000000","23","35.35"], [39073,"2020-12-13 00:00:00.0000000","24","31.91"], [39074,"2020-12-14 00:00:00.0000000","1","30.24"], [39075,"2020-12-14 00:00:00.0000000","2","28.55"], [39076,"2020-12-14 00:00:00.0000000","3","23.06"], [39077,"2020-12-14 00:00:00.0000000","4","23.21"], [39078,"2020-12-14 00:00:00.0000000","5","28.56"], [39079,"2020-12-14 00:00:00.0000000","6","35.04"], [39080,"2020-12-14 00:00:00.0000000","7","48.62"], [39081,"2020-12-14 00:00:00.0000000","8","48.24"], [39082,"2020-12-14 00:00:00.0000000","9","52.08"], [39083,"2020-12-14 00:00:00.0000000","10","51.10"], [39084,"2020-12-14 00:00:00.0000000","11","50.71"], [39085,"2020-12-14 00:00:00.0000000","12","50.00"], [39086,"2020-12-14 00:00:00.0000000","13","50.00"], [39087,"2020-12-14 00:00:00.0000000","14","50.95"], [39088,"2020-12-14 00:00:00.0000000","15","51.69"], [39089,"2020-12-14 00:00:00.0000000","16","51.04"], [39090,"2020-12-14 00:00:00.0000000","17","66.14"], [39091,"2020-12-14 00:00:00.0000000","18","87.20"], [39092,"2020-12-14 00:00:00.0000000","19","64.95"], [39093,"2020-12-14 00:00:00.0000000","20","57.92"], [39094,"2020-12-14 00:00:00.0000000","21","49.00"], [39095,"2020-12-14 00:00:00.0000000","22","48.96"], [39096,"2020-12-14 00:00:00.0000000","23","42.48"], [39097,"2020-12-14 00:00:00.0000000","24","50.05"], [39098,"2020-12-15 00:00:00.0000000","1","47.94"], [39099,"2020-12-15 00:00:00.0000000","2","46.00"], [39100,"2020-12-15 00:00:00.0000000","3","41.40"], [39101,"2020-12-15 00:00:00.0000000","4","39.98"], [39102,"2020-12-15 00:00:00.0000000","5","38.51"], [39103,"2020-12-15 00:00:00.0000000","6","44.98"], [39104,"2020-12-15 00:00:00.0000000","7","52.53"], [39105,"2020-12-15 00:00:00.0000000","8","51.07"], [39106,"2020-12-15 00:00:00.0000000","9","54.44"], [39107,"2020-12-15 00:00:00.0000000","10","53.96"], [39108,"2020-12-15 00:00:00.0000000","11","53.16"], [39109,"2020-12-15 00:00:00.0000000","12","53.00"], [39110,"2020-12-15 00:00:00.0000000","13","53.00"], [39111,"2020-12-15 00:00:00.0000000","14","51.95"], [39112,"2020-12-15 00:00:00.0000000","15","52.00"], [39113,"2020-12-15 00:00:00.0000000","16","54.74"], [39114,"2020-12-15 00:00:00.0000000","17","65.92"], [39115,"2020-12-15 00:00:00.0000000","18","76.61"], [39116,"2020-12-15 00:00:00.0000000","19","63.60"], [39117,"2020-12-15 00:00:00.0000000","20","53.91"], [39118,"2020-12-15 00:00:00.0000000","21","50.55"], [39119,"2020-12-15 00:00:00.0000000","22","49.91"], [39120,"2020-12-15 00:00:00.0000000","23","44.29"], [39121,"2020-12-15 00:00:00.0000000","24","58.80"], [39122,"2020-12-16 00:00:00.0000000","1","49.96"], [39123,"2020-12-16 00:00:00.0000000","2","44.20"], [39124,"2020-12-16 00:00:00.0000000","3","37.39"], [39125,"2020-12-16 00:00:00.0000000","4","36.51"], [39126,"2020-12-16 00:00:00.0000000","5","35.49"], [39127,"2020-12-16 00:00:00.0000000","6","39.89"], [39128,"2020-12-16 00:00:00.0000000","7","52.68"], [39129,"2020-12-16 00:00:00.0000000","8","54.10"], [39130,"2020-12-16 00:00:00.0000000","9","55.00"], [39131,"2020-12-16 00:00:00.0000000","10","53.85"], [39132,"2020-12-16 00:00:00.0000000","11","51.62"], [39133,"2020-12-16 00:00:00.0000000","12","51.23"], [39134,"2020-12-16 00:00:00.0000000","13","50.94"], [39135,"2020-12-16 00:00:00.0000000","14","50.62"], [39136,"2020-12-16 00:00:00.0000000","15","50.70"], [39137,"2020-12-16 00:00:00.0000000","16","52.93"], [39138,"2020-12-16 00:00:00.0000000","17","66.50"], [39139,"2020-12-16 00:00:00.0000000","18","77.95"], [39140,"2020-12-16 00:00:00.0000000","19","60.03"], [39141,"2020-12-16 00:00:00.0000000","20","54.55"], [39142,"2020-12-16 00:00:00.0000000","21","54.44"], [39143,"2020-12-16 00:00:00.0000000","22","51.65"], [39144,"2020-12-16 00:00:00.0000000","23","48.37"], [39145,"2020-12-16 00:00:00.0000000","24","48.48"], [39146,"2020-12-17 00:00:00.0000000","1","46.70"], [39147,"2020-12-17 00:00:00.0000000","2","40.09"], [39148,"2020-12-17 00:00:00.0000000","3","35.92"], [39149,"2020-12-17 00:00:00.0000000","4","36.49"], [39150,"2020-12-17 00:00:00.0000000","5","37.99"], [39151,"2020-12-17 00:00:00.0000000","6","44.70"], [39152,"2020-12-17 00:00:00.0000000","7","55.02"], [39153,"2020-12-17 00:00:00.0000000","8","54.80"], [39154,"2020-12-17 00:00:00.0000000","9","56.91"], [39155,"2020-12-17 00:00:00.0000000","10","57.61"], [39156,"2020-12-17 00:00:00.0000000","11","53.91"], [39157,"2020-12-17 00:00:00.0000000","12","53.20"], [39158,"2020-12-17 00:00:00.0000000","13","52.99"], [39159,"2020-12-17 00:00:00.0000000","14","52.08"], [39160,"2020-12-17 00:00:00.0000000","15","53.74"], [39161,"2020-12-17 00:00:00.0000000","16","56.28"], [39162,"2020-12-17 00:00:00.0000000","17","66.39"], [39163,"2020-12-17 00:00:00.0000000","18","72.80"], [39164,"2020-12-17 00:00:00.0000000","19","61.30"], [39165,"2020-12-17 00:00:00.0000000","20","55.63"], [39166,"2020-12-17 00:00:00.0000000","21","51.49"], [39167,"2020-12-17 00:00:00.0000000","22","49.91"], [39168,"2020-12-17 00:00:00.0000000","23","45.31"], [39169,"2020-12-17 00:00:00.0000000","24","41.73"], [39170,"2020-12-18 00:00:00.0000000","1","37.80"], [39171,"2020-12-18 00:00:00.0000000","2","36.05"], [39172,"2020-12-18 00:00:00.0000000","3","32.97"], [39173,"2020-12-18 00:00:00.0000000","4","32.36"], [39174,"2020-12-18 00:00:00.0000000","5","31.50"], [39175,"2020-12-18 00:00:00.0000000","6","38.49"], [39176,"2020-12-18 00:00:00.0000000","7","51.96"], [39177,"2020-12-18 00:00:00.0000000","8","52.76"], [39178,"2020-12-18 00:00:00.0000000","9","54.28"], [39179,"2020-12-18 00:00:00.0000000","10","53.72"], [39180,"2020-12-18 00:00:00.0000000","11","52.96"], [39181,"2020-12-18 00:00:00.0000000","12","51.79"], [39182,"2020-12-18 00:00:00.0000000","13","54.13"], [39183,"2020-12-18 00:00:00.0000000","14","52.08"], [39184,"2020-12-18 00:00:00.0000000","15","46.00"], [39185,"2020-12-18 00:00:00.0000000","16","45.20"], [39186,"2020-12-18 00:00:00.0000000","17","66.39"], [39187,"2020-12-18 00:00:00.0000000","18","75.24"], [39188,"2020-12-18 00:00:00.0000000","19","61.44"], [39189,"2020-12-18 00:00:00.0000000","20","59.60"], [39190,"2020-12-18 00:00:00.0000000","21","53.45"], [39191,"2020-12-18 00:00:00.0000000","22","51.17"], [39192,"2020-12-18 00:00:00.0000000","23","50.95"], [39193,"2020-12-18 00:00:00.0000000","24","41.09"], [39194,"2020-12-19 00:00:00.0000000","1","33.10"], [39195,"2020-12-19 00:00:00.0000000","2","30.12"], [39196,"2020-12-19 00:00:00.0000000","3","26.14"], [39197,"2020-12-19 00:00:00.0000000","4","21.94"], [39198,"2020-12-19 00:00:00.0000000","5","23.24"], [39199,"2020-12-19 00:00:00.0000000","6","20.63"], [39200,"2020-12-19 00:00:00.0000000","7","26.65"], [39201,"2020-12-19 00:00:00.0000000","8","30.24"], [39202,"2020-12-19 00:00:00.0000000","9","37.20"], [39203,"2020-12-19 00:00:00.0000000","10","52.40"], [39204,"2020-12-19 00:00:00.0000000","11","52.43"], [39205,"2020-12-19 00:00:00.0000000","12","50.00"], [39206,"2020-12-19 00:00:00.0000000","13","50.00"], [39207,"2020-12-19 00:00:00.0000000","14","50.70"], [39208,"2020-12-19 00:00:00.0000000","15","46.00"], [39209,"2020-12-19 00:00:00.0000000","16","42.49"], [39210,"2020-12-19 00:00:00.0000000","17","61.10"], [39211,"2020-12-19 00:00:00.0000000","18","72.40"], [39212,"2020-12-19 00:00:00.0000000","19","61.21"], [39213,"2020-12-19 00:00:00.0000000","20","51.51"], [39214,"2020-12-19 00:00:00.0000000","21","48.00"], [39215,"2020-12-19 00:00:00.0000000","22","45.12"], [39216,"2020-12-19 00:00:00.0000000","23","42.00"], [39217,"2020-12-19 00:00:00.0000000","24","35.49"], [39218,"2020-12-20 00:00:00.0000000","1","31.92"], [39219,"2020-12-20 00:00:00.0000000","2","31.69"], [39220,"2020-12-20 00:00:00.0000000","3","27.30"], [39221,"2020-12-20 00:00:00.0000000","4","26.10"], [39222,"2020-12-20 00:00:00.0000000","5","25.62"], [39223,"2020-12-20 00:00:00.0000000","6","27.93"], [39224,"2020-12-20 00:00:00.0000000","7","29.63"], [39225,"2020-12-20 00:00:00.0000000","8","33.82"], [39226,"2020-12-20 00:00:00.0000000","9","42.00"], [39227,"2020-12-20 00:00:00.0000000","10","44.01"], [39228,"2020-12-20 00:00:00.0000000","11","52.16"], [39229,"2020-12-20 00:00:00.0000000","12","48.26"], [39230,"2020-12-20 00:00:00.0000000","13","50.19"], [39231,"2020-12-20 00:00:00.0000000","14","52.58"], [39232,"2020-12-20 00:00:00.0000000","15","48.97"], [39233,"2020-12-20 00:00:00.0000000","16","41.00"], [39234,"2020-12-20 00:00:00.0000000","17","61.68"], [39235,"2020-12-20 00:00:00.0000000","18","77.00"], [39236,"2020-12-20 00:00:00.0000000","19","60.32"], [39237,"2020-12-20 00:00:00.0000000","20","54.70"], [39238,"2020-12-20 00:00:00.0000000","21","46.70"], [39239,"2020-12-20 00:00:00.0000000","22","52.00"], [39240,"2020-12-20 00:00:00.0000000","23","38.00"], [39241,"2020-12-20 00:00:00.0000000","24","41.97"], [39242,"2020-12-21 00:00:00.0000000","1","41.98"], [39243,"2020-12-21 00:00:00.0000000","2","44.40"], [39244,"2020-12-21 00:00:00.0000000","3","41.98"], [39245,"2020-12-21 00:00:00.0000000","4","41.90"], [39246,"2020-12-21 00:00:00.0000000","5","38.19"], [39247,"2020-12-21 00:00:00.0000000","6","45.10"], [39248,"2020-12-21 00:00:00.0000000","7","51.10"], [39249,"2020-12-21 00:00:00.0000000","8","49.68"], [39250,"2020-12-21 00:00:00.0000000","9","49.69"], [39251,"2020-12-21 00:00:00.0000000","10","52.00"], [39252,"2020-12-21 00:00:00.0000000","11","49.21"], [39253,"2020-12-21 00:00:00.0000000","12","54.10"], [39254,"2020-12-21 00:00:00.0000000","13","59.00"], [39255,"2020-12-21 00:00:00.0000000","14","57.10"], [39256,"2020-12-21 00:00:00.0000000","15","50.00"], [39257,"2020-12-21 00:00:00.0000000","16","47.61"], [39258,"2020-12-21 00:00:00.0000000","17","70.80"], [39259,"2020-12-21 00:00:00.0000000","18","76.00"], [39260,"2020-12-21 00:00:00.0000000","19","62.40"], [39261,"2020-12-21 00:00:00.0000000","20","68.00"], [39262,"2020-12-21 00:00:00.0000000","21","52.50"], [39263,"2020-12-21 00:00:00.0000000","22","51.10"], [39264,"2020-12-21 00:00:00.0000000","23","51.10"], [39265,"2020-12-21 00:00:00.0000000","24","47.90"], [39266,"2020-12-22 00:00:00.0000000","1","47.51"], [39267,"2020-12-22 00:00:00.0000000","2","45.07"], [39268,"2020-12-22 00:00:00.0000000","3","44.51"], [39269,"2020-12-22 00:00:00.0000000","4","42.29"], [39270,"2020-12-22 00:00:00.0000000","5","44.92"], [39271,"2020-12-22 00:00:00.0000000","6","48.82"], [39272,"2020-12-22 00:00:00.0000000","7","50.32"], [39273,"2020-12-22 00:00:00.0000000","8","39.95"], [39274,"2020-12-22 00:00:00.0000000","9","48.58"], [39275,"2020-12-22 00:00:00.0000000","10","55.80"], [39276,"2020-12-22 00:00:00.0000000","11","56.20"], [39277,"2020-12-22 00:00:00.0000000","12","57.98"], [39278,"2020-12-22 00:00:00.0000000","13","58.20"], [39279,"2020-12-22 00:00:00.0000000","14","59.38"], [39280,"2020-12-22 00:00:00.0000000","15","53.10"], [39281,"2020-12-22 00:00:00.0000000","16","53.10"], [39282,"2020-12-22 00:00:00.0000000","17","100.01"], [39283,"2020-12-22 00:00:00.0000000","18","197.49"], [39284,"2020-12-22 00:00:00.0000000","19","107.00"], [39285,"2020-12-22 00:00:00.0000000","20","81.10"], [39286,"2020-12-22 00:00:00.0000000","21","60.73"], [39287,"2020-12-22 00:00:00.0000000","22","52.70"], [39288,"2020-12-22 00:00:00.0000000","23","49.99"], [39289,"2020-12-22 00:00:00.0000000","24","67.43"], [39290,"2020-12-23 00:00:00.0000000","1","58.83"], [39291,"2020-12-23 00:00:00.0000000","2","56.01"], [39292,"2020-12-23 00:00:00.0000000","3","49.80"], [39293,"2020-12-23 00:00:00.0000000","4","44.00"], [39294,"2020-12-23 00:00:00.0000000","5","40.59"], [39295,"2020-12-23 00:00:00.0000000","6","37.05"], [39296,"2020-12-23 00:00:00.0000000","7","46.12"], [39297,"2020-12-23 00:00:00.0000000","8","52.00"], [39298,"2020-12-23 00:00:00.0000000","9","65.00"], [39299,"2020-12-23 00:00:00.0000000","10","67.10"], [39300,"2020-12-23 00:00:00.0000000","11","62.00"], [39301,"2020-12-23 00:00:00.0000000","12","59.78"], [39302,"2020-12-23 00:00:00.0000000","13","56.00"], [39303,"2020-12-23 00:00:00.0000000","14","49.75"], [39304,"2020-12-23 00:00:00.0000000","15","45.90"], [39305,"2020-12-23 00:00:00.0000000","16","45.90"], [39306,"2020-12-23 00:00:00.0000000","17","56.28"], [39307,"2020-12-23 00:00:00.0000000","18","67.20"], [39308,"2020-12-23 00:00:00.0000000","19","55.90"], [39309,"2020-12-23 00:00:00.0000000","20","57.42"], [39310,"2020-12-23 00:00:00.0000000","21","56.00"], [39311,"2020-12-23 00:00:00.0000000","22","54.00"], [39312,"2020-12-23 00:00:00.0000000","23","49.00"], [39313,"2020-12-23 00:00:00.0000000","24","57.91"], [39314,"2020-12-24 00:00:00.0000000","1","52.27"], [39315,"2020-12-24 00:00:00.0000000","2","40.65"], [39316,"2020-12-24 00:00:00.0000000","3","20.00"], [39317,"2020-12-24 00:00:00.0000000","4","16.00"], [39318,"2020-12-24 00:00:00.0000000","5","9.97"], [39319,"2020-12-24 00:00:00.0000000","6","8.91"], [39320,"2020-12-24 00:00:00.0000000","7","35.29"], [39321,"2020-12-24 00:00:00.0000000","8","36.48"], [39322,"2020-12-24 00:00:00.0000000","9","51.44"], [39323,"2020-12-24 00:00:00.0000000","10","54.23"], [39324,"2020-12-24 00:00:00.0000000","11","56.00"], [39325,"2020-12-24 00:00:00.0000000","12","55.60"], [39326,"2020-12-24 00:00:00.0000000","13","58.00"], [39327,"2020-12-24 00:00:00.0000000","14","57.68"], [39328,"2020-12-24 00:00:00.0000000","15","55.00"], [39329,"2020-12-24 00:00:00.0000000","16","47.41"], [39330,"2020-12-24 00:00:00.0000000","17","64.96"], [39331,"2020-12-24 00:00:00.0000000","18","80.00"], [39332,"2020-12-24 00:00:00.0000000","19","70.00"], [39333,"2020-12-24 00:00:00.0000000","20","59.91"], [39334,"2020-12-24 00:00:00.0000000","21","52.30"], [39335,"2020-12-24 00:00:00.0000000","22","54.22"], [39336,"2020-12-24 00:00:00.0000000","23","49.57"], [39337,"2020-12-24 00:00:00.0000000","24","64.00"], [39338,"2020-12-25 00:00:00.0000000","1","59.90"], [39339,"2020-12-25 00:00:00.0000000","2","58.00"], [39340,"2020-12-25 00:00:00.0000000","3","49.70"], [39341,"2020-12-25 00:00:00.0000000","4","46.10"], [39342,"2020-12-25 00:00:00.0000000","5","43.77"], [39343,"2020-12-25 00:00:00.0000000","6","44.45"], [39344,"2020-12-25 00:00:00.0000000","7","50.94"], [39345,"2020-12-25 00:00:00.0000000","8","46.01"], [39346,"2020-12-25 00:00:00.0000000","9","50.94"], [39347,"2020-12-25 00:00:00.0000000","10","64.00"], [39348,"2020-12-25 00:00:00.0000000","11","63.90"], [39349,"2020-12-25 00:00:00.0000000","12","64.20"], [39350,"2020-12-25 00:00:00.0000000","13","68.85"], [39351,"2020-12-25 00:00:00.0000000","14","70.00"], [39352,"2020-12-25 00:00:00.0000000","15","54.90"], [39353,"2020-12-25 00:00:00.0000000","16","58.40"], [39354,"2020-12-25 00:00:00.0000000","17","54.00"], [39355,"2020-12-25 00:00:00.0000000","18","52.95"], [39356,"2020-12-25 00:00:00.0000000","19","49.64"], [39357,"2020-12-25 00:00:00.0000000","20","58.16"], [39358,"2020-12-25 00:00:00.0000000","21","54.24"], [39359,"2020-12-25 00:00:00.0000000","22","49.20"], [39360,"2020-12-25 00:00:00.0000000","23","46.20"], [39361,"2020-12-25 00:00:00.0000000","24","49.40"], [39362,"2020-12-26 00:00:00.0000000","1","29.98"], [39363,"2020-12-26 00:00:00.0000000","2","24.55"], [39364,"2020-12-26 00:00:00.0000000","3","18.38"], [39365,"2020-12-26 00:00:00.0000000","4","15.16"], [39366,"2020-12-26 00:00:00.0000000","5","15.27"], [39367,"2020-12-26 00:00:00.0000000","6","15.71"], [39368,"2020-12-26 00:00:00.0000000","7","19.11"], [39369,"2020-12-26 00:00:00.0000000","8","24.77"], [39370,"2020-12-26 00:00:00.0000000","9","30.23"], [39371,"2020-12-26 00:00:00.0000000","10","33.20"], [39372,"2020-12-26 00:00:00.0000000","11","54.00"], [39373,"2020-12-26 00:00:00.0000000","12","56.00"], [39374,"2020-12-26 00:00:00.0000000","13","64.00"], [39375,"2020-12-26 00:00:00.0000000","14","63.00"], [39376,"2020-12-26 00:00:00.0000000","15","48.20"], [39377,"2020-12-26 00:00:00.0000000","16","39.20"], [39378,"2020-12-26 00:00:00.0000000","17","65.25"], [39379,"2020-12-26 00:00:00.0000000","18","70.00"], [39380,"2020-12-26 00:00:00.0000000","19","60.00"], [39381,"2020-12-26 00:00:00.0000000","20","59.00"], [39382,"2020-12-26 00:00:00.0000000","21","40.00"], [39383,"2020-12-26 00:00:00.0000000","22","28.78"], [39384,"2020-12-26 00:00:00.0000000","23","22.60"], [39385,"2020-12-26 00:00:00.0000000","24","2.74"], [39386,"2020-12-27 00:00:00.0000000","1","4.70"], [39387,"2020-12-27 00:00:00.0000000","2","2.13"], [39388,"2020-12-27 00:00:00.0000000","3","-1.04"], [39389,"2020-12-27 00:00:00.0000000","4","-8.28"], [39390,"2020-12-27 00:00:00.0000000","5","-3.08"], [39391,"2020-12-27 00:00:00.0000000","6","-0.08"], [39392,"2020-12-27 00:00:00.0000000","7","3.95"], [39393,"2020-12-27 00:00:00.0000000","8","8.22"], [39394,"2020-12-27 00:00:00.0000000","9","22.51"], [39395,"2020-12-27 00:00:00.0000000","10","41.53"], [39396,"2020-12-27 00:00:00.0000000","11","59.00"], [39397,"2020-12-27 00:00:00.0000000","12","41.46"], [39398,"2020-12-27 00:00:00.0000000","13","54.55"], [39399,"2020-12-27 00:00:00.0000000","14","59.98"], [39400,"2020-12-27 00:00:00.0000000","15","65.00"], [39401,"2020-12-27 00:00:00.0000000","16","50.70"], [39402,"2020-12-27 00:00:00.0000000","17","72.40"], [39403,"2020-12-27 00:00:00.0000000","18","86.80"], [39404,"2020-12-27 00:00:00.0000000","19","75.86"], [39405,"2020-12-27 00:00:00.0000000","20","70.00"], [39406,"2020-12-27 00:00:00.0000000","21","58.70"], [39407,"2020-12-27 00:00:00.0000000","22","64.90"], [39408,"2020-12-27 00:00:00.0000000","23","64.40"], [39409,"2020-12-27 00:00:00.0000000","24","42.00"], [39410,"2020-12-28 00:00:00.0000000","1","56.00"], [39411,"2020-12-28 00:00:00.0000000","2","62.00"], [39412,"2020-12-28 00:00:00.0000000","3","59.90"], [39413,"2020-12-28 00:00:00.0000000","4","50.89"], [39414,"2020-12-28 00:00:00.0000000","5","36.10"], [39415,"2020-12-28 00:00:00.0000000","6","52.00"], [39416,"2020-12-28 00:00:00.0000000","7","62.30"], [39417,"2020-12-28 00:00:00.0000000","8","45.23"], [39418,"2020-12-28 00:00:00.0000000","9","52.00"], [39419,"2020-12-28 00:00:00.0000000","10","47.03"], [39420,"2020-12-28 00:00:00.0000000","11","56.00"], [39421,"2020-12-28 00:00:00.0000000","12","57.42"], [39422,"2020-12-28 00:00:00.0000000","13","63.80"], [39423,"2020-12-28 00:00:00.0000000","14","67.95"], [39424,"2020-12-28 00:00:00.0000000","15","64.93"], [39425,"2020-12-28 00:00:00.0000000","16","48.19"], [39426,"2020-12-28 00:00:00.0000000","17","74.98"], [39427,"2020-12-28 00:00:00.0000000","18","99.93"], [39428,"2020-12-28 00:00:00.0000000","19","72.70"], [39429,"2020-12-28 00:00:00.0000000","20","72.01"], [39430,"2020-12-28 00:00:00.0000000","21","56.06"], [39431,"2020-12-28 00:00:00.0000000","22","60.94"], [39432,"2020-12-28 00:00:00.0000000","23","51.40"], [39433,"2020-12-28 00:00:00.0000000","24","63.99"], [39434,"2020-12-29 00:00:00.0000000","1","64.95"], [39435,"2020-12-29 00:00:00.0000000","2","63.98"], [39436,"2020-12-29 00:00:00.0000000","3","58.05"], [39437,"2020-12-29 00:00:00.0000000","4","54.05"], [39438,"2020-12-29 00:00:00.0000000","5","48.00"], [39439,"2020-12-29 00:00:00.0000000","6","51.05"], [39440,"2020-12-29 00:00:00.0000000","7","55.00"], [39441,"2020-12-29 00:00:00.0000000","8","50.16"], [39442,"2020-12-29 00:00:00.0000000","9","54.06"], [39443,"2020-12-29 00:00:00.0000000","10","64.94"], [39444,"2020-12-29 00:00:00.0000000","11","60.06"], [39445,"2020-12-29 00:00:00.0000000","12","64.34"], [39446,"2020-12-29 00:00:00.0000000","13","66.00"], [39447,"2020-12-29 00:00:00.0000000","14","64.00"], [39448,"2020-12-29 00:00:00.0000000","15","57.90"], [39449,"2020-12-29 00:00:00.0000000","16","53.76"], [39450,"2020-12-29 00:00:00.0000000","17","79.00"], [39451,"2020-12-29 00:00:00.0000000","18","94.39"], [39452,"2020-12-29 00:00:00.0000000","19","73.99"], [39453,"2020-12-29 00:00:00.0000000","20","60.80"], [39454,"2020-12-29 00:00:00.0000000","21","63.60"], [39455,"2020-12-29 00:00:00.0000000","22","59.50"], [39456,"2020-12-29 00:00:00.0000000","23","49.50"], [39457,"2020-12-29 00:00:00.0000000","24","58.99"], [39458,"2020-12-30 00:00:00.0000000","1","56.82"], [39459,"2020-12-30 00:00:00.0000000","2","52.31"], [39460,"2020-12-30 00:00:00.0000000","3","49.10"], [39461,"2020-12-30 00:00:00.0000000","4","47.98"], [39462,"2020-12-30 00:00:00.0000000","5","47.18"], [39463,"2020-12-30 00:00:00.0000000","6","49.04"], [39464,"2020-12-30 00:00:00.0000000","7","62.00"], [39465,"2020-12-30 00:00:00.0000000","8","49.18"], [39466,"2020-12-30 00:00:00.0000000","9","54.39"], [39467,"2020-12-30 00:00:00.0000000","10","63.21"], [39468,"2020-12-30 00:00:00.0000000","11","63.14"], [39469,"2020-12-30 00:00:00.0000000","12","62.11"], [39470,"2020-12-30 00:00:00.0000000","13","63.21"], [39471,"2020-12-30 00:00:00.0000000","14","68.50"], [39472,"2020-12-30 00:00:00.0000000","15","72.00"], [39473,"2020-12-30 00:00:00.0000000","16","61.34"], [39474,"2020-12-30 00:00:00.0000000","17","92.91"], [39475,"2020-12-30 00:00:00.0000000","18","159.91"], [39476,"2020-12-30 00:00:00.0000000","19","100.00"], [39477,"2020-12-30 00:00:00.0000000","20","71.50"], [39478,"2020-12-30 00:00:00.0000000","21","58.01"], [39479,"2020-12-30 00:00:00.0000000","22","58.07"], [39480,"2020-12-30 00:00:00.0000000","23","56.94"], [39481,"2020-12-30 00:00:00.0000000","24","65.05"], [39482,"2020-12-31 00:00:00.0000000","1","65.02"], [39483,"2020-12-31 00:00:00.0000000","2","62.00"], [39484,"2020-12-31 00:00:00.0000000","3","54.16"], [39485,"2020-12-31 00:00:00.0000000","4","51.94"], [39486,"2020-12-31 00:00:00.0000000","5","49.17"], [39487,"2020-12-31 00:00:00.0000000","6","50.07"], [39488,"2020-12-31 00:00:00.0000000","7","54.59"], [39489,"2020-12-31 00:00:00.0000000","8","50.07"], [39490,"2020-12-31 00:00:00.0000000","9","58.93"], [39491,"2020-12-31 00:00:00.0000000","10","60.08"], [39492,"2020-12-31 00:00:00.0000000","11","64.47"], [39493,"2020-12-31 00:00:00.0000000","12","63.01"], [39494,"2020-12-31 00:00:00.0000000","13","64.90"], [39495,"2020-12-31 00:00:00.0000000","14","65.60"], [39496,"2020-12-31 00:00:00.0000000","15","62.09"], [39497,"2020-12-31 00:00:00.0000000","16","57.54"], [39498,"2020-12-31 00:00:00.0000000","17","76.00"], [39499,"2020-12-31 00:00:00.0000000","18","106.50"], [39500,"2020-12-31 00:00:00.0000000","19","71.30"], [39501,"2020-12-31 00:00:00.0000000","20","61.04"], [39502,"2020-12-31 00:00:00.0000000","21","60.39"], [39503,"2020-12-31 00:00:00.0000000","22","57.96"], [39504,"2020-12-31 00:00:00.0000000","23","55.02"], [39505,"2020-12-31 00:00:00.0000000","24","63.56"], [39506,"2021-01-01 00:00:00.0000000","1","66.56"], [39507,"2021-01-01 00:00:00.0000000","2","64.12"], [39508,"2021-01-01 00:00:00.0000000","3","58.75"], [39509,"2021-01-01 00:00:00.0000000","4","51.50"], [39510,"2021-01-01 00:00:00.0000000","5","49.39"], [39511,"2021-01-01 00:00:00.0000000","6","48.57"], [39512,"2021-01-01 00:00:00.0000000","7","49.39"], [39513,"2021-01-01 00:00:00.0000000","8","48.52"], [39514,"2021-01-01 00:00:00.0000000","9","49.45"], [39515,"2021-01-01 00:00:00.0000000","10","55.75"], [39516,"2021-01-01 00:00:00.0000000","11","58.20"], [39517,"2021-01-01 00:00:00.0000000","12","60.46"], [39518,"2021-01-01 00:00:00.0000000","13","64.20"], [39519,"2021-01-01 00:00:00.0000000","14","67.71"], [39520,"2021-01-01 00:00:00.0000000","15","67.71"], [39521,"2021-01-01 00:00:00.0000000","16","61.42"], [39522,"2021-01-01 00:00:00.0000000","17","75.51"], [39523,"2021-01-01 00:00:00.0000000","18","96.98"], [39524,"2021-01-01 00:00:00.0000000","19","72.17"], [39525,"2021-01-01 00:00:00.0000000","20","70.03"], [39526,"2021-01-01 00:00:00.0000000","21","61.16"], [39527,"2021-01-01 00:00:00.0000000","22","60.54"], [39528,"2021-01-01 00:00:00.0000000","23","54.57"], [39529,"2021-01-01 00:00:00.0000000","24","61.04"], [39530,"2021-01-02 00:00:00.0000000","1","63.95"], [39531,"2021-01-02 00:00:00.0000000","2","62.42"], [39532,"2021-01-02 00:00:00.0000000","3","54.70"], [39533,"2021-01-02 00:00:00.0000000","4","52.38"], [39534,"2021-01-02 00:00:00.0000000","5","47.58"], [39535,"2021-01-02 00:00:00.0000000","6","47.19"], [39536,"2021-01-02 00:00:00.0000000","7","55.86"], [39537,"2021-01-02 00:00:00.0000000","8","51.54"], [39538,"2021-01-02 00:00:00.0000000","9","58.95"], [39539,"2021-01-02 00:00:00.0000000","10","60.72"], [39540,"2021-01-02 00:00:00.0000000","11","59.53"], [39541,"2021-01-02 00:00:00.0000000","12","62.58"], [39542,"2021-01-02 00:00:00.0000000","13","66.43"], [39543,"2021-01-02 00:00:00.0000000","14","65.46"], [39544,"2021-01-02 00:00:00.0000000","15","62.95"], [39545,"2021-01-02 00:00:00.0000000","16","56.51"], [39546,"2021-01-02 00:00:00.0000000","17","80.42"], [39547,"2021-01-02 00:00:00.0000000","18","111.87"], [39548,"2021-01-02 00:00:00.0000000","19","86.80"], [39549,"2021-01-02 00:00:00.0000000","20","72.61"], [39550,"2021-01-02 00:00:00.0000000","21","61.67"], [39551,"2021-01-02 00:00:00.0000000","22","59.93"], [39552,"2021-01-02 00:00:00.0000000","23","54.35"], [39553,"2021-01-02 00:00:00.0000000","24","59.21"], [39554,"2021-01-03 00:00:00.0000000","1","59.28"], [39555,"2021-01-03 00:00:00.0000000","2","61.00"], [39556,"2021-01-03 00:00:00.0000000","3","57.86"], [39557,"2021-01-03 00:00:00.0000000","4","51.37"], [39558,"2021-01-03 00:00:00.0000000","5","45.90"], [39559,"2021-01-03 00:00:00.0000000","6","41.63"], [39560,"2021-01-03 00:00:00.0000000","7","47.92"], [39561,"2021-01-03 00:00:00.0000000","8","39.72"], [39562,"2021-01-03 00:00:00.0000000","9","54.64"], [39563,"2021-01-03 00:00:00.0000000","10","57.30"], [39564,"2021-01-03 00:00:00.0000000","11","57.93"], [39565,"2021-01-03 00:00:00.0000000","12","59.95"], [39566,"2021-01-03 00:00:00.0000000","13","67.18"], [39567,"2021-01-03 00:00:00.0000000","14","69.05"], [39568,"2021-01-03 00:00:00.0000000","15","60.52"], [39569,"2021-01-03 00:00:00.0000000","16","55.38"], [39570,"2021-01-03 00:00:00.0000000","17","81.61"], [39571,"2021-01-03 00:00:00.0000000","18","98.92"], [39572,"2021-01-03 00:00:00.0000000","19","73.95"], [39573,"2021-01-03 00:00:00.0000000","20","64.06"], [39574,"2021-01-03 00:00:00.0000000","21","56.48"], [39575,"2021-01-03 00:00:00.0000000","22","59.69"], [39576,"2021-01-03 00:00:00.0000000","23","48.35"], [39577,"2021-01-03 00:00:00.0000000","24","56.99"], [39578,"2021-01-04 00:00:00.0000000","1","56.98"], [39579,"2021-01-04 00:00:00.0000000","2","57.42"], [39580,"2021-01-04 00:00:00.0000000","3","52.46"], [39581,"2021-01-04 00:00:00.0000000","4","40.56"], [39582,"2021-01-04 00:00:00.0000000","5","38.93"], [39583,"2021-01-04 00:00:00.0000000","6","50.36"], [39584,"2021-01-04 00:00:00.0000000","7","57.32"], [39585,"2021-01-04 00:00:00.0000000","8","57.36"], [39586,"2021-01-04 00:00:00.0000000","9","60.47"], [39587,"2021-01-04 00:00:00.0000000","10","62.24"], [39588,"2021-01-04 00:00:00.0000000","11","61.97"], [39589,"2021-01-04 00:00:00.0000000","12","62.01"], [39590,"2021-01-04 00:00:00.0000000","13","61.89"], [39591,"2021-01-04 00:00:00.0000000","14","61.74"], [39592,"2021-01-04 00:00:00.0000000","15","59.52"], [39593,"2021-01-04 00:00:00.0000000","16","59.39"], [39594,"2021-01-04 00:00:00.0000000","17","75.40"], [39595,"2021-01-04 00:00:00.0000000","18","101.06"], [39596,"2021-01-04 00:00:00.0000000","19","85.37"], [39597,"2021-01-04 00:00:00.0000000","20","70.33"], [39598,"2021-01-04 00:00:00.0000000","21","59.20"], [39599,"2021-01-04 00:00:00.0000000","22","58.33"], [39600,"2021-01-04 00:00:00.0000000","23","54.84"], [39601,"2021-01-04 00:00:00.0000000","24","56.82"], [39602,"2021-01-05 00:00:00.0000000","1","54.86"], [39603,"2021-01-05 00:00:00.0000000","2","54.89"], [39604,"2021-01-05 00:00:00.0000000","3","50.07"], [39605,"2021-01-05 00:00:00.0000000","4","49.57"], [39606,"2021-01-05 00:00:00.0000000","5","49.17"], [39607,"2021-01-05 00:00:00.0000000","6","52.92"], [39608,"2021-01-05 00:00:00.0000000","7","59.70"], [39609,"2021-01-05 00:00:00.0000000","8","57.44"], [39610,"2021-01-05 00:00:00.0000000","9","60.84"], [39611,"2021-01-05 00:00:00.0000000","10","63.06"], [39612,"2021-01-05 00:00:00.0000000","11","61.61"], [39613,"2021-01-05 00:00:00.0000000","12","62.66"], [39614,"2021-01-05 00:00:00.0000000","13","64.20"], [39615,"2021-01-05 00:00:00.0000000","14","62.46"], [39616,"2021-01-05 00:00:00.0000000","15","60.30"], [39617,"2021-01-05 00:00:00.0000000","16","60.17"], [39618,"2021-01-05 00:00:00.0000000","17","82.45"], [39619,"2021-01-05 00:00:00.0000000","18","110.97"], [39620,"2021-01-05 00:00:00.0000000","19","91.40"], [39621,"2021-01-05 00:00:00.0000000","20","75.08"], [39622,"2021-01-05 00:00:00.0000000","21","59.07"], [39623,"2021-01-05 00:00:00.0000000","22","56.76"], [39624,"2021-01-05 00:00:00.0000000","23","50.70"], [39625,"2021-01-05 00:00:00.0000000","24","46.94"], [39626,"2021-01-06 00:00:00.0000000","1","46.91"], [39627,"2021-01-06 00:00:00.0000000","2","46.50"], [39628,"2021-01-06 00:00:00.0000000","3","43.55"], [39629,"2021-01-06 00:00:00.0000000","4","43.35"], [39630,"2021-01-06 00:00:00.0000000","5","44.28"], [39631,"2021-01-06 00:00:00.0000000","6","48.27"], [39632,"2021-01-06 00:00:00.0000000","7","54.89"], [39633,"2021-01-06 00:00:00.0000000","8","59.28"], [39634,"2021-01-06 00:00:00.0000000","9","75.48"], [39635,"2021-01-06 00:00:00.0000000","10","96.87"], [39636,"2021-01-06 00:00:00.0000000","11","99.45"], [39637,"2021-01-06 00:00:00.0000000","12","98.51"], [39638,"2021-01-06 00:00:00.0000000","13","126.74"], [39639,"2021-01-06 00:00:00.0000000","14","105.18"], [39640,"2021-01-06 00:00:00.0000000","15","94.00"], [39641,"2021-01-06 00:00:00.0000000","16","85.07"], [39642,"2021-01-06 00:00:00.0000000","17","546.79"], [39643,"2021-01-06 00:00:00.0000000","18","933.91"], [39644,"2021-01-06 00:00:00.0000000","19","362.24"], [39645,"2021-01-06 00:00:00.0000000","20","146.90"], [39646,"2021-01-06 00:00:00.0000000","21","78.22"], [39647,"2021-01-06 00:00:00.0000000","22","55.42"], [39648,"2021-01-06 00:00:00.0000000","23","51.17"], [39649,"2021-01-06 00:00:00.0000000","24","54.20"], [39650,"2021-01-07 00:00:00.0000000","1","51.80"], [39651,"2021-01-07 00:00:00.0000000","2","49.88"], [39652,"2021-01-07 00:00:00.0000000","3","48.04"], [39653,"2021-01-07 00:00:00.0000000","4","47.97"], [39654,"2021-01-07 00:00:00.0000000","5","49.02"], [39655,"2021-01-07 00:00:00.0000000","6","55.09"], [39656,"2021-01-07 00:00:00.0000000","7","62.36"], [39657,"2021-01-07 00:00:00.0000000","8","72.02"], [39658,"2021-01-07 00:00:00.0000000","9","84.57"], [39659,"2021-01-07 00:00:00.0000000","10","88.29"], [39660,"2021-01-07 00:00:00.0000000","11","88.05"], [39661,"2021-01-07 00:00:00.0000000","12","86.42"], [39662,"2021-01-07 00:00:00.0000000","13","85.27"], [39663,"2021-01-07 00:00:00.0000000","14","86.96"], [39664,"2021-01-07 00:00:00.0000000","15","82.05"], [39665,"2021-01-07 00:00:00.0000000","16","83.96"], [39666,"2021-01-07 00:00:00.0000000","17","150.49"], [39667,"2021-01-07 00:00:00.0000000","18","463.18"], [39668,"2021-01-07 00:00:00.0000000","19","158.59"], [39669,"2021-01-07 00:00:00.0000000","20","87.49"], [39670,"2021-01-07 00:00:00.0000000","21","67.66"], [39671,"2021-01-07 00:00:00.0000000","22","57.42"], [39672,"2021-01-07 00:00:00.0000000","23","52.55"], [39673,"2021-01-07 00:00:00.0000000","24","56.47"], [39674,"2021-01-08 00:00:00.0000000","1","54.91"], [39675,"2021-01-08 00:00:00.0000000","2","51.08"], [39676,"2021-01-08 00:00:00.0000000","3","48.13"], [39677,"2021-01-08 00:00:00.0000000","4","46.69"], [39678,"2021-01-08 00:00:00.0000000","5","47.54"], [39679,"2021-01-08 00:00:00.0000000","6","53.02"], [39680,"2021-01-08 00:00:00.0000000","7","61.23"], [39681,"2021-01-08 00:00:00.0000000","8","78.57"], [39682,"2021-01-08 00:00:00.0000000","9","88.88"], [39683,"2021-01-08 00:00:00.0000000","10","92.75"], [39684,"2021-01-08 00:00:00.0000000","11","94.51"], [39685,"2021-01-08 00:00:00.0000000","12","93.51"], [39686,"2021-01-08 00:00:00.0000000","13","92.29"], [39687,"2021-01-08 00:00:00.0000000","14","89.74"], [39688,"2021-01-08 00:00:00.0000000","15","85.34"], [39689,"2021-01-08 00:00:00.0000000","16","86.08"], [39690,"2021-01-08 00:00:00.0000000","17","186.60"], [39691,"2021-01-08 00:00:00.0000000","18","638.79"], [39692,"2021-01-08 00:00:00.0000000","19","181.37"], [39693,"2021-01-08 00:00:00.0000000","20","90.30"], [39694,"2021-01-08 00:00:00.0000000","21","74.49"], [39695,"2021-01-08 00:00:00.0000000","22","62.47"], [39696,"2021-01-08 00:00:00.0000000","23","59.85"], [39697,"2021-01-08 00:00:00.0000000","24","75.89"], [39698,"2021-01-09 00:00:00.0000000","1","68.60"], [39699,"2021-01-09 00:00:00.0000000","2","66.11"], [39700,"2021-01-09 00:00:00.0000000","3","59.66"], [39701,"2021-01-09 00:00:00.0000000","4","56.04"], [39702,"2021-01-09 00:00:00.0000000","5","55.02"], [39703,"2021-01-09 00:00:00.0000000","6","55.33"], [39704,"2021-01-09 00:00:00.0000000","7","56.60"], [39705,"2021-01-09 00:00:00.0000000","8","55.76"], [39706,"2021-01-09 00:00:00.0000000","9","62.03"], [39707,"2021-01-09 00:00:00.0000000","10","65.25"], [39708,"2021-01-09 00:00:00.0000000","11","64.08"], [39709,"2021-01-09 00:00:00.0000000","12","69.55"], [39710,"2021-01-09 00:00:00.0000000","13","71.39"], [39711,"2021-01-09 00:00:00.0000000","14","62.29"], [39712,"2021-01-09 00:00:00.0000000","15","58.33"], [39713,"2021-01-09 00:00:00.0000000","16","57.54"], [39714,"2021-01-09 00:00:00.0000000","17","78.29"], [39715,"2021-01-09 00:00:00.0000000","18","137.64"], [39716,"2021-01-09 00:00:00.0000000","19","82.92"], [39717,"2021-01-09 00:00:00.0000000","20","76.78"], [39718,"2021-01-09 00:00:00.0000000","21","64.39"], [39719,"2021-01-09 00:00:00.0000000","22","61.07"], [39720,"2021-01-09 00:00:00.0000000","23","58.35"], [39721,"2021-01-09 00:00:00.0000000","24","71.39"], [39722,"2021-01-10 00:00:00.0000000","1","61.36"], [39723,"2021-01-10 00:00:00.0000000","2","61.69"], [39724,"2021-01-10 00:00:00.0000000","3","63.17"], [39725,"2021-01-10 00:00:00.0000000","4","55.14"], [39726,"2021-01-10 00:00:00.0000000","5","48.40"], [39727,"2021-01-10 00:00:00.0000000","6","54.62"], [39728,"2021-01-10 00:00:00.0000000","7","59.04"], [39729,"2021-01-10 00:00:00.0000000","8","52.58"], [39730,"2021-01-10 00:00:00.0000000","9","62.96"], [39731,"2021-01-10 00:00:00.0000000","10","64.05"], [39732,"2021-01-10 00:00:00.0000000","11","70.64"], [39733,"2021-01-10 00:00:00.0000000","12","66.68"], [39734,"2021-01-10 00:00:00.0000000","13","79.36"], [39735,"2021-01-10 00:00:00.0000000","14","73.00"], [39736,"2021-01-10 00:00:00.0000000","15","67.70"], [39737,"2021-01-10 00:00:00.0000000","16","58.57"], [39738,"2021-01-10 00:00:00.0000000","17","92.65"], [39739,"2021-01-10 00:00:00.0000000","18","142.97"], [39740,"2021-01-10 00:00:00.0000000","19","87.45"], [39741,"2021-01-10 00:00:00.0000000","20","66.60"], [39742,"2021-01-10 00:00:00.0000000","21","58.63"], [39743,"2021-01-10 00:00:00.0000000","22","62.25"], [39744,"2021-01-10 00:00:00.0000000","23","53.42"], [39745,"2021-01-10 00:00:00.0000000","24","64.61"], [39746,"2021-01-11 00:00:00.0000000","1","56.16"], [39747,"2021-01-11 00:00:00.0000000","2","54.22"], [39748,"2021-01-11 00:00:00.0000000","3","48.77"], [39749,"2021-01-11 00:00:00.0000000","4","44.56"], [39750,"2021-01-11 00:00:00.0000000","5","49.07"], [39751,"2021-01-11 00:00:00.0000000","6","61.94"], [39752,"2021-01-11 00:00:00.0000000","7","72.90"], [39753,"2021-01-11 00:00:00.0000000","8","58.68"], [39754,"2021-01-11 00:00:00.0000000","9","64.05"], [39755,"2021-01-11 00:00:00.0000000","10","69.52"], [39756,"2021-01-11 00:00:00.0000000","11","67.99"], [39757,"2021-01-11 00:00:00.0000000","12","67.85"], [39758,"2021-01-11 00:00:00.0000000","13","67.65"], [39759,"2021-01-11 00:00:00.0000000","14","64.24"], [39760,"2021-01-11 00:00:00.0000000","15","61.59"], [39761,"2021-01-11 00:00:00.0000000","16","61.40"], [39762,"2021-01-11 00:00:00.0000000","17","79.11"], [39763,"2021-01-11 00:00:00.0000000","18","98.69"], [39764,"2021-01-11 00:00:00.0000000","19","86.32"], [39765,"2021-01-11 00:00:00.0000000","20","75.22"], [39766,"2021-01-11 00:00:00.0000000","21","64.75"], [39767,"2021-01-11 00:00:00.0000000","22","59.89"], [39768,"2021-01-11 00:00:00.0000000","23","56.63"], [39769,"2021-01-11 00:00:00.0000000","24","52.35"], [39770,"2021-01-12 00:00:00.0000000","1","49.70"], [39771,"2021-01-12 00:00:00.0000000","2","50.85"], [39772,"2021-01-12 00:00:00.0000000","3","47.54"], [39773,"2021-01-12 00:00:00.0000000","4","46.76"], [39774,"2021-01-12 00:00:00.0000000","5","49.06"], [39775,"2021-01-12 00:00:00.0000000","6","52.65"], [39776,"2021-01-12 00:00:00.0000000","7","61.28"], [39777,"2021-01-12 00:00:00.0000000","8","60.47"], [39778,"2021-01-12 00:00:00.0000000","9","63.07"], [39779,"2021-01-12 00:00:00.0000000","10","76.91"], [39780,"2021-01-12 00:00:00.0000000","11","83.28"], [39781,"2021-01-12 00:00:00.0000000","12","89.01"], [39782,"2021-01-12 00:00:00.0000000","13","97.32"], [39783,"2021-01-12 00:00:00.0000000","14","99.40"], [39784,"2021-01-12 00:00:00.0000000","15","94.20"], [39785,"2021-01-12 00:00:00.0000000","16","82.45"], [39786,"2021-01-12 00:00:00.0000000","17","169.31"], [39787,"2021-01-12 00:00:00.0000000","18","682.10"], [39788,"2021-01-12 00:00:00.0000000","19","279.42"], [39789,"2021-01-12 00:00:00.0000000","20","137.03"], [39790,"2021-01-12 00:00:00.0000000","21","95.06"], [39791,"2021-01-12 00:00:00.0000000","22","59.94"], [39792,"2021-01-12 00:00:00.0000000","23","54.49"], [39793,"2021-01-12 00:00:00.0000000","24","63.94"], [39794,"2021-01-13 00:00:00.0000000","1","62.51"], [39795,"2021-01-13 00:00:00.0000000","2","59.85"], [39796,"2021-01-13 00:00:00.0000000","3","59.07"], [39797,"2021-01-13 00:00:00.0000000","4","57.92"], [39798,"2021-01-13 00:00:00.0000000","5","57.27"], [39799,"2021-01-13 00:00:00.0000000","6","59.69"], [39800,"2021-01-13 00:00:00.0000000","7","65.62"], [39801,"2021-01-13 00:00:00.0000000","8","68.86"], [39802,"2021-01-13 00:00:00.0000000","9","88.30"], [39803,"2021-01-13 00:00:00.0000000","10","137.33"], [39804,"2021-01-13 00:00:00.0000000","11","159.27"], [39805,"2021-01-13 00:00:00.0000000","12","186.68"], [39806,"2021-01-13 00:00:00.0000000","13","186.06"], [39807,"2021-01-13 00:00:00.0000000","14","162.62"], [39808,"2021-01-13 00:00:00.0000000","15","143.98"], [39809,"2021-01-13 00:00:00.0000000","16","101.88"], [39810,"2021-01-13 00:00:00.0000000","17","367.24"], [39811,"2021-01-13 00:00:00.0000000","18","1382.68"], [39812,"2021-01-13 00:00:00.0000000","19","630.80"], [39813,"2021-01-13 00:00:00.0000000","20","163.76"], [39814,"2021-01-13 00:00:00.0000000","21","94.11"], [39815,"2021-01-13 00:00:00.0000000","22","62.56"], [39816,"2021-01-13 00:00:00.0000000","23","55.71"], [39817,"2021-01-13 00:00:00.0000000","24","68.95"], [39818,"2021-01-14 00:00:00.0000000","1","65.93"], [39819,"2021-01-14 00:00:00.0000000","2","64.46"], [39820,"2021-01-14 00:00:00.0000000","3","60.35"], [39821,"2021-01-14 00:00:00.0000000","4","56.98"], [39822,"2021-01-14 00:00:00.0000000","5","54.82"], [39823,"2021-01-14 00:00:00.0000000","6","56.57"], [39824,"2021-01-14 00:00:00.0000000","7","65.30"], [39825,"2021-01-14 00:00:00.0000000","8","59.97"], [39826,"2021-01-14 00:00:00.0000000","9","67.39"], [39827,"2021-01-14 00:00:00.0000000","10","72.55"], [39828,"2021-01-14 00:00:00.0000000","11","78.14"], [39829,"2021-01-14 00:00:00.0000000","12","83.03"], [39830,"2021-01-14 00:00:00.0000000","13","99.11"], [39831,"2021-01-14 00:00:00.0000000","14","99.06"], [39832,"2021-01-14 00:00:00.0000000","15","94.61"], [39833,"2021-01-14 00:00:00.0000000","16","83.05"], [39834,"2021-01-14 00:00:00.0000000","17","320.99"], [39835,"2021-01-14 00:00:00.0000000","18","1495.87"], [39836,"2021-01-14 00:00:00.0000000","19","739.02"], [39837,"2021-01-14 00:00:00.0000000","20","210.92"], [39838,"2021-01-14 00:00:00.0000000","21","104.40"], [39839,"2021-01-14 00:00:00.0000000","22","65.54"], [39840,"2021-01-14 00:00:00.0000000","23","59.40"], [39841,"2021-01-14 00:00:00.0000000","24","58.60"], [39842,"2021-01-15 00:00:00.0000000","1","58.95"], [39843,"2021-01-15 00:00:00.0000000","2","59.77"], [39844,"2021-01-15 00:00:00.0000000","3","58.56"], [39845,"2021-01-15 00:00:00.0000000","4","56.15"], [39846,"2021-01-15 00:00:00.0000000","5","55.03"], [39847,"2021-01-15 00:00:00.0000000","6","58.80"], [39848,"2021-01-15 00:00:00.0000000","7","70.67"], [39849,"2021-01-15 00:00:00.0000000","8","86.66"], [39850,"2021-01-15 00:00:00.0000000","9","108.24"], [39851,"2021-01-15 00:00:00.0000000","10","196.35"], [39852,"2021-01-15 00:00:00.0000000","11","184.99"], [39853,"2021-01-15 00:00:00.0000000","12","199.19"], [39854,"2021-01-15 00:00:00.0000000","13","211.42"], [39855,"2021-01-15 00:00:00.0000000","14","174.64"], [39856,"2021-01-15 00:00:00.0000000","15","134.48"], [39857,"2021-01-15 00:00:00.0000000","16","99.05"], [39858,"2021-01-15 00:00:00.0000000","17","242.59"], [39859,"2021-01-15 00:00:00.0000000","18","1207.53"], [39860,"2021-01-15 00:00:00.0000000","19","259.72"], [39861,"2021-01-15 00:00:00.0000000","20","100.02"], [39862,"2021-01-15 00:00:00.0000000","21","65.71"], [39863,"2021-01-15 00:00:00.0000000","22","61.25"], [39864,"2021-01-15 00:00:00.0000000","23","56.25"], [39865,"2021-01-15 00:00:00.0000000","24","66.38"], [39866,"2021-01-16 00:00:00.0000000","1","64.10"], [39867,"2021-01-16 00:00:00.0000000","2","57.29"], [39868,"2021-01-16 00:00:00.0000000","3","46.00"], [39869,"2021-01-16 00:00:00.0000000","4","41.85"], [39870,"2021-01-16 00:00:00.0000000","5","40.58"], [39871,"2021-01-16 00:00:00.0000000","6","42.07"], [39872,"2021-01-16 00:00:00.0000000","7","46.86"], [39873,"2021-01-16 00:00:00.0000000","8","50.95"], [39874,"2021-01-16 00:00:00.0000000","9","55.58"], [39875,"2021-01-16 00:00:00.0000000","10","59.30"], [39876,"2021-01-16 00:00:00.0000000","11","65.42"], [39877,"2021-01-16 00:00:00.0000000","12","60.82"], [39878,"2021-01-16 00:00:00.0000000","13","71.60"], [39879,"2021-01-16 00:00:00.0000000","14","62.29"], [39880,"2021-01-16 00:00:00.0000000","15","53.98"], [39881,"2021-01-16 00:00:00.0000000","16","52.98"], [39882,"2021-01-16 00:00:00.0000000","17","68.71"], [39883,"2021-01-16 00:00:00.0000000","18","99.85"], [39884,"2021-01-16 00:00:00.0000000","19","83.90"], [39885,"2021-01-16 00:00:00.0000000","20","64.00"], [39886,"2021-01-16 00:00:00.0000000","21","60.41"], [39887,"2021-01-16 00:00:00.0000000","22","58.01"], [39888,"2021-01-16 00:00:00.0000000","23","51.62"], [39889,"2021-01-16 00:00:00.0000000","24","52.92"], [39890,"2021-01-17 00:00:00.0000000","1","49.40"], [39891,"2021-01-17 00:00:00.0000000","2","45.72"], [39892,"2021-01-17 00:00:00.0000000","3","40.14"], [39893,"2021-01-17 00:00:00.0000000","4","37.73"], [39894,"2021-01-17 00:00:00.0000000","5","36.79"], [39895,"2021-01-17 00:00:00.0000000","6","41.05"], [39896,"2021-01-17 00:00:00.0000000","7","49.95"], [39897,"2021-01-17 00:00:00.0000000","8","42.21"], [39898,"2021-01-17 00:00:00.0000000","9","51.37"], [39899,"2021-01-17 00:00:00.0000000","10","61.80"], [39900,"2021-01-17 00:00:00.0000000","11","63.52"], [39901,"2021-01-17 00:00:00.0000000","12","56.98"], [39902,"2021-01-17 00:00:00.0000000","13","67.55"], [39903,"2021-01-17 00:00:00.0000000","14","67.94"], [39904,"2021-01-17 00:00:00.0000000","15","63.43"], [39905,"2021-01-17 00:00:00.0000000","16","58.83"], [39906,"2021-01-17 00:00:00.0000000","17","77.18"], [39907,"2021-01-17 00:00:00.0000000","18","107.38"], [39908,"2021-01-17 00:00:00.0000000","19","80.30"], [39909,"2021-01-17 00:00:00.0000000","20","66.15"], [39910,"2021-01-17 00:00:00.0000000","21","61.30"], [39911,"2021-01-17 00:00:00.0000000","22","65.87"], [39912,"2021-01-17 00:00:00.0000000","23","51.33"], [39913,"2021-01-17 00:00:00.0000000","24","58.92"], [39914,"2021-01-18 00:00:00.0000000","1","53.21"], [39915,"2021-01-18 00:00:00.0000000","2","46.88"], [39916,"2021-01-18 00:00:00.0000000","3","43.17"], [39917,"2021-01-18 00:00:00.0000000","4","40.54"], [39918,"2021-01-18 00:00:00.0000000","5","43.54"], [39919,"2021-01-18 00:00:00.0000000","6","54.55"], [39920,"2021-01-18 00:00:00.0000000","7","65.65"], [39921,"2021-01-18 00:00:00.0000000","8","60.15"], [39922,"2021-01-18 00:00:00.0000000","9","64.40"], [39923,"2021-01-18 00:00:00.0000000","10","63.71"], [39924,"2021-01-18 00:00:00.0000000","11","63.11"], [39925,"2021-01-18 00:00:00.0000000","12","62.30"], [39926,"2021-01-18 00:00:00.0000000","13","63.05"], [39927,"2021-01-18 00:00:00.0000000","14","63.98"], [39928,"2021-01-18 00:00:00.0000000","15","58.63"], [39929,"2021-01-18 00:00:00.0000000","16","56.15"], [39930,"2021-01-18 00:00:00.0000000","17","71.19"], [39931,"2021-01-18 00:00:00.0000000","18","97.08"], [39932,"2021-01-18 00:00:00.0000000","19","81.35"], [39933,"2021-01-18 00:00:00.0000000","20","76.85"], [39934,"2021-01-18 00:00:00.0000000","21","58.15"], [39935,"2021-01-18 00:00:00.0000000","22","62.62"], [39936,"2021-01-18 00:00:00.0000000","23","54.03"], [39937,"2021-01-18 00:00:00.0000000","24","58.57"], [39938,"2021-01-19 00:00:00.0000000","1","54.62"], [39939,"2021-01-19 00:00:00.0000000","2","54.24"], [39940,"2021-01-19 00:00:00.0000000","3","50.80"], [39941,"2021-01-19 00:00:00.0000000","4","47.36"], [39942,"2021-01-19 00:00:00.0000000","5","46.94"], [39943,"2021-01-19 00:00:00.0000000","6","55.31"], [39944,"2021-01-19 00:00:00.0000000","7","60.05"], [39945,"2021-01-19 00:00:00.0000000","8","58.95"], [39946,"2021-01-19 00:00:00.0000000","9","62.92"], [39947,"2021-01-19 00:00:00.0000000","10","63.63"], [39948,"2021-01-19 00:00:00.0000000","11","62.45"], [39949,"2021-01-19 00:00:00.0000000","12","60.77"], [39950,"2021-01-19 00:00:00.0000000","13","62.80"], [39951,"2021-01-19 00:00:00.0000000","14","59.96"], [39952,"2021-01-19 00:00:00.0000000","15","55.49"], [39953,"2021-01-19 00:00:00.0000000","16","55.19"], [39954,"2021-01-19 00:00:00.0000000","17","71.38"], [39955,"2021-01-19 00:00:00.0000000","18","87.24"], [39956,"2021-01-19 00:00:00.0000000","19","74.16"], [39957,"2021-01-19 00:00:00.0000000","20","64.70"], [39958,"2021-01-19 00:00:00.0000000","21","58.71"], [39959,"2021-01-19 00:00:00.0000000","22","56.39"], [39960,"2021-01-19 00:00:00.0000000","23","53.68"], [39961,"2021-01-19 00:00:00.0000000","24","59.00"], [39962,"2021-01-20 00:00:00.0000000","1","51.78"], [39963,"2021-01-20 00:00:00.0000000","2","53.08"], [39964,"2021-01-20 00:00:00.0000000","3","46.23"], [39965,"2021-01-20 00:00:00.0000000","4","40.41"], [39966,"2021-01-20 00:00:00.0000000","5","39.13"], [39967,"2021-01-20 00:00:00.0000000","6","46.01"], [39968,"2021-01-20 00:00:00.0000000","7","60.27"], [39969,"2021-01-20 00:00:00.0000000","8","55.65"], [39970,"2021-01-20 00:00:00.0000000","9","58.19"], [39971,"2021-01-20 00:00:00.0000000","10","60.29"], [39972,"2021-01-20 00:00:00.0000000","11","66.74"], [39973,"2021-01-20 00:00:00.0000000","12","64.52"], [39974,"2021-01-20 00:00:00.0000000","13","73.16"], [39975,"2021-01-20 00:00:00.0000000","14","70.69"], [39976,"2021-01-20 00:00:00.0000000","15","62.35"], [39977,"2021-01-20 00:00:00.0000000","16","56.28"], [39978,"2021-01-20 00:00:00.0000000","17","70.66"], [39979,"2021-01-20 00:00:00.0000000","18","83.46"], [39980,"2021-01-20 00:00:00.0000000","19","70.07"], [39981,"2021-01-20 00:00:00.0000000","20","59.78"], [39982,"2021-01-20 00:00:00.0000000","21","58.89"], [39983,"2021-01-20 00:00:00.0000000","22","55.74"], [39984,"2021-01-20 00:00:00.0000000","23","48.89"], [39985,"2021-01-20 00:00:00.0000000","24","66.41"], [39986,"2021-01-21 00:00:00.0000000","1","59.59"], [39987,"2021-01-21 00:00:00.0000000","2","61.10"], [39988,"2021-01-21 00:00:00.0000000","3","49.27"], [39989,"2021-01-21 00:00:00.0000000","4","35.22"], [39990,"2021-01-21 00:00:00.0000000","5","28.77"], [39991,"2021-01-21 00:00:00.0000000","6","36.88"], [39992,"2021-01-21 00:00:00.0000000","7","49.52"], [39993,"2021-01-21 00:00:00.0000000","8","52.93"], [39994,"2021-01-21 00:00:00.0000000","9","54.98"], [39995,"2021-01-21 00:00:00.0000000","10","59.39"], [39996,"2021-01-21 00:00:00.0000000","11","56.73"], [39997,"2021-01-21 00:00:00.0000000","12","59.17"], [39998,"2021-01-21 00:00:00.0000000","13","62.38"], [39999,"2021-01-21 00:00:00.0000000","14","61.42"], [40000,"2021-01-21 00:00:00.0000000","15","54.75"], [40001,"2021-01-21 00:00:00.0000000","16","55.15"], [40002,"2021-01-21 00:00:00.0000000","17","67.14"], [40003,"2021-01-21 00:00:00.0000000","18","87.20"], [40004,"2021-01-21 00:00:00.0000000","19","83.11"], [40005,"2021-01-21 00:00:00.0000000","20","74.84"], [40006,"2021-01-21 00:00:00.0000000","21","61.94"], [40007,"2021-01-21 00:00:00.0000000","22","58.87"], [40008,"2021-01-21 00:00:00.0000000","23","52.25"], [40009,"2021-01-21 00:00:00.0000000","24","63.92"], [40010,"2021-01-22 00:00:00.0000000","1","60.83"], [40011,"2021-01-22 00:00:00.0000000","2","62.44"], [40012,"2021-01-22 00:00:00.0000000","3","54.08"], [40013,"2021-01-22 00:00:00.0000000","4","43.70"], [40014,"2021-01-22 00:00:00.0000000","5","44.69"], [40015,"2021-01-22 00:00:00.0000000","6","58.68"], [40016,"2021-01-22 00:00:00.0000000","7","65.61"], [40017,"2021-01-22 00:00:00.0000000","8","59.35"], [40018,"2021-01-22 00:00:00.0000000","9","63.67"], [40019,"2021-01-22 00:00:00.0000000","10","67.08"], [40020,"2021-01-22 00:00:00.0000000","11","64.02"], [40021,"2021-01-22 00:00:00.0000000","12","55.92"], [40022,"2021-01-22 00:00:00.0000000","13","59.34"], [40023,"2021-01-22 00:00:00.0000000","14","62.98"], [40024,"2021-01-22 00:00:00.0000000","15","57.01"], [40025,"2021-01-22 00:00:00.0000000","16","56.10"], [40026,"2021-01-22 00:00:00.0000000","17","71.90"], [40027,"2021-01-22 00:00:00.0000000","18","110.46"], [40028,"2021-01-22 00:00:00.0000000","19","89.41"], [40029,"2021-01-22 00:00:00.0000000","20","76.83"], [40030,"2021-01-22 00:00:00.0000000","21","65.53"], [40031,"2021-01-22 00:00:00.0000000","22","60.54"], [40032,"2021-01-22 00:00:00.0000000","23","55.67"], [40033,"2021-01-22 00:00:00.0000000","24","60.41"], [40034,"2021-01-23 00:00:00.0000000","1","63.90"], [40035,"2021-01-23 00:00:00.0000000","2","67.06"], [40036,"2021-01-23 00:00:00.0000000","3","59.87"], [40037,"2021-01-23 00:00:00.0000000","4","54.14"], [40038,"2021-01-23 00:00:00.0000000","5","53.20"], [40039,"2021-01-23 00:00:00.0000000","6","54.56"], [40040,"2021-01-23 00:00:00.0000000","7","55.42"], [40041,"2021-01-23 00:00:00.0000000","8","56.29"], [40042,"2021-01-23 00:00:00.0000000","9","58.04"], [40043,"2021-01-23 00:00:00.0000000","10","63.58"], [40044,"2021-01-23 00:00:00.0000000","11","66.31"], [40045,"2021-01-23 00:00:00.0000000","12","73.46"], [40046,"2021-01-23 00:00:00.0000000","13","73.20"], [40047,"2021-01-23 00:00:00.0000000","14","66.34"], [40048,"2021-01-23 00:00:00.0000000","15","57.05"], [40049,"2021-01-23 00:00:00.0000000","16","56.66"], [40050,"2021-01-23 00:00:00.0000000","17","73.35"], [40051,"2021-01-23 00:00:00.0000000","18","112.38"], [40052,"2021-01-23 00:00:00.0000000","19","92.87"], [40053,"2021-01-23 00:00:00.0000000","20","76.25"], [40054,"2021-01-23 00:00:00.0000000","21","59.61"], [40055,"2021-01-23 00:00:00.0000000","22","60.35"], [40056,"2021-01-23 00:00:00.0000000","23","55.64"], [40057,"2021-01-23 00:00:00.0000000","24","60.04"], [40058,"2021-01-24 00:00:00.0000000","1","58.83"], [40059,"2021-01-24 00:00:00.0000000","2","63.43"], [40060,"2021-01-24 00:00:00.0000000","3","61.96"], [40061,"2021-01-24 00:00:00.0000000","4","57.12"], [40062,"2021-01-24 00:00:00.0000000","5","51.95"], [40063,"2021-01-24 00:00:00.0000000","6","53.18"], [40064,"2021-01-24 00:00:00.0000000","7","60.16"], [40065,"2021-01-24 00:00:00.0000000","8","61.64"], [40066,"2021-01-24 00:00:00.0000000","9","55.58"], [40067,"2021-01-24 00:00:00.0000000","10","66.45"], [40068,"2021-01-24 00:00:00.0000000","11","66.89"], [40069,"2021-01-24 00:00:00.0000000","12","69.14"], [40070,"2021-01-24 00:00:00.0000000","13","72.38"], [40071,"2021-01-24 00:00:00.0000000","14","77.65"], [40072,"2021-01-24 00:00:00.0000000","15","74.76"], [40073,"2021-01-24 00:00:00.0000000","16","74.54"], [40074,"2021-01-24 00:00:00.0000000","17","112.79"], [40075,"2021-01-24 00:00:00.0000000","18","176.35"], [40076,"2021-01-24 00:00:00.0000000","19","134.81"], [40077,"2021-01-24 00:00:00.0000000","20","88.49"], [40078,"2021-01-24 00:00:00.0000000","21","68.48"], [40079,"2021-01-24 00:00:00.0000000","22","59.94"], [40080,"2021-01-24 00:00:00.0000000","23","54.55"], [40081,"2021-01-24 00:00:00.0000000","24","54.38"], [40082,"2021-01-25 00:00:00.0000000","1","54.40"], [40083,"2021-01-25 00:00:00.0000000","2","52.00"], [40084,"2021-01-25 00:00:00.0000000","3","49.47"], [40085,"2021-01-25 00:00:00.0000000","4","44.69"], [40086,"2021-01-25 00:00:00.0000000","5","45.72"], [40087,"2021-01-25 00:00:00.0000000","6","54.43"], [40088,"2021-01-25 00:00:00.0000000","7","62.27"], [40089,"2021-01-25 00:00:00.0000000","8","65.26"], [40090,"2021-01-25 00:00:00.0000000","9","71.96"], [40091,"2021-01-25 00:00:00.0000000","10","71.47"], [40092,"2021-01-25 00:00:00.0000000","11","66.63"], [40093,"2021-01-25 00:00:00.0000000","12","61.86"], [40094,"2021-01-25 00:00:00.0000000","13","62.48"], [40095,"2021-01-25 00:00:00.0000000","14","59.23"], [40096,"2021-01-25 00:00:00.0000000","15","58.15"], [40097,"2021-01-25 00:00:00.0000000","16","60.12"], [40098,"2021-01-25 00:00:00.0000000","17","78.61"], [40099,"2021-01-25 00:00:00.0000000","18","134.53"], [40100,"2021-01-25 00:00:00.0000000","19","102.31"], [40101,"2021-01-25 00:00:00.0000000","20","83.14"], [40102,"2021-01-25 00:00:00.0000000","21","60.32"], [40103,"2021-01-25 00:00:00.0000000","22","56.80"], [40104,"2021-01-25 00:00:00.0000000","23","48.18"], [40105,"2021-01-25 00:00:00.0000000","24","54.58"], [40106,"2021-01-26 00:00:00.0000000","1","54.03"], [40107,"2021-01-26 00:00:00.0000000","2","57.30"], [40108,"2021-01-26 00:00:00.0000000","3","57.90"], [40109,"2021-01-26 00:00:00.0000000","4","54.45"], [40110,"2021-01-26 00:00:00.0000000","5","56.05"], [40111,"2021-01-26 00:00:00.0000000","6","61.17"], [40112,"2021-01-26 00:00:00.0000000","7","64.83"], [40113,"2021-01-26 00:00:00.0000000","8","70.20"], [40114,"2021-01-26 00:00:00.0000000","9","73.76"], [40115,"2021-01-26 00:00:00.0000000","10","82.41"], [40116,"2021-01-26 00:00:00.0000000","11","81.97"], [40117,"2021-01-26 00:00:00.0000000","12","82.05"], [40118,"2021-01-26 00:00:00.0000000","13","83.02"], [40119,"2021-01-26 00:00:00.0000000","14","77.95"], [40120,"2021-01-26 00:00:00.0000000","15","62.35"], [40121,"2021-01-26 00:00:00.0000000","16","63.08"], [40122,"2021-01-26 00:00:00.0000000","17","75.50"], [40123,"2021-01-26 00:00:00.0000000","18","111.29"], [40124,"2021-01-26 00:00:00.0000000","19","81.91"], [40125,"2021-01-26 00:00:00.0000000","20","71.96"], [40126,"2021-01-26 00:00:00.0000000","21","62.86"], [40127,"2021-01-26 00:00:00.0000000","22","59.56"], [40128,"2021-01-26 00:00:00.0000000","23","55.37"], [40129,"2021-01-26 00:00:00.0000000","24","52.53"], [40130,"2021-01-27 00:00:00.0000000","1","51.32"], [40131,"2021-01-27 00:00:00.0000000","2","52.24"], [40132,"2021-01-27 00:00:00.0000000","3","50.03"], [40133,"2021-01-27 00:00:00.0000000","4","47.87"], [40134,"2021-01-27 00:00:00.0000000","5","48.39"], [40135,"2021-01-27 00:00:00.0000000","6","51.47"], [40136,"2021-01-27 00:00:00.0000000","7","59.01"], [40137,"2021-01-27 00:00:00.0000000","8","59.24"], [40138,"2021-01-27 00:00:00.0000000","9","63.68"], [40139,"2021-01-27 00:00:00.0000000","10","63.31"], [40140,"2021-01-27 00:00:00.0000000","11","63.83"], [40141,"2021-01-27 00:00:00.0000000","12","68.85"], [40142,"2021-01-27 00:00:00.0000000","13","77.62"], [40143,"2021-01-27 00:00:00.0000000","14","78.05"], [40144,"2021-01-27 00:00:00.0000000","15","74.76"], [40145,"2021-01-27 00:00:00.0000000","16","71.10"], [40146,"2021-01-27 00:00:00.0000000","17","87.12"], [40147,"2021-01-27 00:00:00.0000000","18","155.61"], [40148,"2021-01-27 00:00:00.0000000","19","116.63"], [40149,"2021-01-27 00:00:00.0000000","20","76.49"], [40150,"2021-01-27 00:00:00.0000000","21","61.44"], [40151,"2021-01-27 00:00:00.0000000","22","61.97"], [40152,"2021-01-27 00:00:00.0000000","23","56.29"], [40153,"2021-01-27 00:00:00.0000000","24","66.76"], [40154,"2021-01-28 00:00:00.0000000","1","62.13"], [40155,"2021-01-28 00:00:00.0000000","2","59.17"], [40156,"2021-01-28 00:00:00.0000000","3","50.16"], [40157,"2021-01-28 00:00:00.0000000","4","39.56"], [40158,"2021-01-28 00:00:00.0000000","5","37.33"], [40159,"2021-01-28 00:00:00.0000000","6","44.57"], [40160,"2021-01-28 00:00:00.0000000","7","54.24"], [40161,"2021-01-28 00:00:00.0000000","8","56.14"], [40162,"2021-01-28 00:00:00.0000000","9","59.79"], [40163,"2021-01-28 00:00:00.0000000","10","59.69"], [40164,"2021-01-28 00:00:00.0000000","11","60.52"], [40165,"2021-01-28 00:00:00.0000000","12","58.36"], [40166,"2021-01-28 00:00:00.0000000","13","62.95"], [40167,"2021-01-28 00:00:00.0000000","14","55.40"], [40168,"2021-01-28 00:00:00.0000000","15","52.77"], [40169,"2021-01-28 00:00:00.0000000","16","52.59"], [40170,"2021-01-28 00:00:00.0000000","17","60.27"], [40171,"2021-01-28 00:00:00.0000000","18","90.18"], [40172,"2021-01-28 00:00:00.0000000","19","79.28"], [40173,"2021-01-28 00:00:00.0000000","20","58.21"], [40174,"2021-01-28 00:00:00.0000000","21","60.79"], [40175,"2021-01-28 00:00:00.0000000","22","56.97"], [40176,"2021-01-28 00:00:00.0000000","23","55.01"], [40177,"2021-01-28 00:00:00.0000000","24","60.13"], [40178,"2021-01-29 00:00:00.0000000","1","56.89"], [40179,"2021-01-29 00:00:00.0000000","2","49.77"], [40180,"2021-01-29 00:00:00.0000000","3","41.75"], [40181,"2021-01-29 00:00:00.0000000","4","36.21"], [40182,"2021-01-29 00:00:00.0000000","5","33.03"], [40183,"2021-01-29 00:00:00.0000000","6","43.13"], [40184,"2021-01-29 00:00:00.0000000","7","57.30"], [40185,"2021-01-29 00:00:00.0000000","8","52.98"], [40186,"2021-01-29 00:00:00.0000000","9","56.44"], [40187,"2021-01-29 00:00:00.0000000","10","58.45"], [40188,"2021-01-29 00:00:00.0000000","11","63.56"], [40189,"2021-01-29 00:00:00.0000000","12","59.15"], [40190,"2021-01-29 00:00:00.0000000","13","64.40"], [40191,"2021-01-29 00:00:00.0000000","14","64.29"], [40192,"2021-01-29 00:00:00.0000000","15","59.79"], [40193,"2021-01-29 00:00:00.0000000","16","54.62"], [40194,"2021-01-29 00:00:00.0000000","17","65.10"], [40195,"2021-01-29 00:00:00.0000000","18","92.95"], [40196,"2021-01-29 00:00:00.0000000","19","82.28"], [40197,"2021-01-29 00:00:00.0000000","20","68.53"], [40198,"2021-01-29 00:00:00.0000000","21","60.12"], [40199,"2021-01-29 00:00:00.0000000","22","59.24"], [40200,"2021-01-29 00:00:00.0000000","23","57.86"], [40201,"2021-01-29 00:00:00.0000000","24","72.10"], [40202,"2021-01-30 00:00:00.0000000","1","70.87"], [40203,"2021-01-30 00:00:00.0000000","2","70.07"], [40204,"2021-01-30 00:00:00.0000000","3","64.12"], [40205,"2021-01-30 00:00:00.0000000","4","52.26"], [40206,"2021-01-30 00:00:00.0000000","5","36.65"], [40207,"2021-01-30 00:00:00.0000000","6","34.89"], [40208,"2021-01-30 00:00:00.0000000","7","42.96"], [40209,"2021-01-30 00:00:00.0000000","8","47.17"], [40210,"2021-01-30 00:00:00.0000000","9","56.41"], [40211,"2021-01-30 00:00:00.0000000","10","58.59"], [40212,"2021-01-30 00:00:00.0000000","11","58.73"], [40213,"2021-01-30 00:00:00.0000000","12","60.51"], [40214,"2021-01-30 00:00:00.0000000","13","67.97"], [40215,"2021-01-30 00:00:00.0000000","14","66.42"], [40216,"2021-01-30 00:00:00.0000000","15","56.67"], [40217,"2021-01-30 00:00:00.0000000","16","57.64"], [40218,"2021-01-30 00:00:00.0000000","17","65.34"], [40219,"2021-01-30 00:00:00.0000000","18","90.23"], [40220,"2021-01-30 00:00:00.0000000","19","87.08"], [40221,"2021-01-30 00:00:00.0000000","20","70.63"], [40222,"2021-01-30 00:00:00.0000000","21","63.77"], [40223,"2021-01-30 00:00:00.0000000","22","62.66"], [40224,"2021-01-30 00:00:00.0000000","23","61.76"], [40225,"2021-01-30 00:00:00.0000000","24","53.19"], [40226,"2021-01-31 00:00:00.0000000","1","59.01"], [40227,"2021-01-31 00:00:00.0000000","2","61.61"], [40228,"2021-01-31 00:00:00.0000000","3","58.43"], [40229,"2021-01-31 00:00:00.0000000","4","55.90"], [40230,"2021-01-31 00:00:00.0000000","5","49.97"], [40231,"2021-01-31 00:00:00.0000000","6","50.34"], [40232,"2021-01-31 00:00:00.0000000","7","56.31"], [40233,"2021-01-31 00:00:00.0000000","8","44.81"], [40234,"2021-01-31 00:00:00.0000000","9","48.97"], [40235,"2021-01-31 00:00:00.0000000","10","53.47"], [40236,"2021-01-31 00:00:00.0000000","11","59.00"], [40237,"2021-01-31 00:00:00.0000000","12","66.34"], [40238,"2021-01-31 00:00:00.0000000","13","73.63"], [40239,"2021-01-31 00:00:00.0000000","14","68.57"], [40240,"2021-01-31 00:00:00.0000000","15","63.04"], [40241,"2021-01-31 00:00:00.0000000","16","55.01"], [40242,"2021-01-31 00:00:00.0000000","17","67.95"], [40243,"2021-01-31 00:00:00.0000000","18","97.44"], [40244,"2021-01-31 00:00:00.0000000","19","78.84"], [40245,"2021-01-31 00:00:00.0000000","20","58.38"], [40246,"2021-01-31 00:00:00.0000000","21","57.71"], [40247,"2021-01-31 00:00:00.0000000","22","55.30"], [40248,"2021-01-31 00:00:00.0000000","23","51.52"], [40249,"2021-01-31 00:00:00.0000000","24","51.25"], [40250,"2021-02-01 00:00:00.0000000","1","52.06"], [40251,"2021-02-01 00:00:00.0000000","2","53.21"], [40252,"2021-02-01 00:00:00.0000000","3","52.50"], [40253,"2021-02-01 00:00:00.0000000","4","51.69"], [40254,"2021-02-01 00:00:00.0000000","5","51.62"], [40255,"2021-02-01 00:00:00.0000000","6","59.43"], [40256,"2021-02-01 00:00:00.0000000","7","59.45"], [40257,"2021-02-01 00:00:00.0000000","8","61.26"], [40258,"2021-02-01 00:00:00.0000000","9","68.48"], [40259,"2021-02-01 00:00:00.0000000","10","83.33"], [40260,"2021-02-01 00:00:00.0000000","11","84.58"], [40261,"2021-02-01 00:00:00.0000000","12","83.91"], [40262,"2021-02-01 00:00:00.0000000","13","88.94"], [40263,"2021-02-01 00:00:00.0000000","14","86.25"], [40264,"2021-02-01 00:00:00.0000000","15","80.91"], [40265,"2021-02-01 00:00:00.0000000","16","82.87"], [40266,"2021-02-01 00:00:00.0000000","17","104.84"], [40267,"2021-02-01 00:00:00.0000000","18","231.94"], [40268,"2021-02-01 00:00:00.0000000","19","129.48"], [40269,"2021-02-01 00:00:00.0000000","20","93.14"], [40270,"2021-02-01 00:00:00.0000000","21","61.61"], [40271,"2021-02-01 00:00:00.0000000","22","63.74"], [40272,"2021-02-01 00:00:00.0000000","23","54.32"], [40273,"2021-02-01 00:00:00.0000000","24","63.82"], [40274,"2021-02-02 00:00:00.0000000","1","61.38"], [40275,"2021-02-02 00:00:00.0000000","2","63.65"], [40276,"2021-02-02 00:00:00.0000000","3","54.43"], [40277,"2021-02-02 00:00:00.0000000","4","36.64"], [40278,"2021-02-02 00:00:00.0000000","5","34.60"], [40279,"2021-02-02 00:00:00.0000000","6","42.62"], [40280,"2021-02-02 00:00:00.0000000","7","52.80"], [40281,"2021-02-02 00:00:00.0000000","8","55.74"], [40282,"2021-02-02 00:00:00.0000000","9","58.37"], [40283,"2021-02-02 00:00:00.0000000","10","58.72"], [40284,"2021-02-02 00:00:00.0000000","11","60.22"], [40285,"2021-02-02 00:00:00.0000000","12","56.24"], [40286,"2021-02-02 00:00:00.0000000","13","62.55"], [40287,"2021-02-02 00:00:00.0000000","14","60.30"], [40288,"2021-02-02 00:00:00.0000000","15","56.51"], [40289,"2021-02-02 00:00:00.0000000","16","54.05"], [40290,"2021-02-02 00:00:00.0000000","17","65.58"], [40291,"2021-02-02 00:00:00.0000000","18","86.37"], [40292,"2021-02-02 00:00:00.0000000","19","73.94"], [40293,"2021-02-02 00:00:00.0000000","20","59.58"], [40294,"2021-02-02 00:00:00.0000000","21","56.00"], [40295,"2021-02-02 00:00:00.0000000","22","53.88"], [40296,"2021-02-02 00:00:00.0000000","23","48.17"], [40297,"2021-02-02 00:00:00.0000000","24","48.51"], [40298,"2021-02-03 00:00:00.0000000","1","46.59"], [40299,"2021-02-03 00:00:00.0000000","2","45.94"], [40300,"2021-02-03 00:00:00.0000000","3","40.72"], [40301,"2021-02-03 00:00:00.0000000","4","34.03"], [40302,"2021-02-03 00:00:00.0000000","5","39.22"], [40303,"2021-02-03 00:00:00.0000000","6","50.61"], [40304,"2021-02-03 00:00:00.0000000","7","56.98"], [40305,"2021-02-03 00:00:00.0000000","8","52.67"], [40306,"2021-02-03 00:00:00.0000000","9","56.43"], [40307,"2021-02-03 00:00:00.0000000","10","61.20"], [40308,"2021-02-03 00:00:00.0000000","11","61.89"], [40309,"2021-02-03 00:00:00.0000000","12","62.27"], [40310,"2021-02-03 00:00:00.0000000","13","67.86"], [40311,"2021-02-03 00:00:00.0000000","14","62.00"], [40312,"2021-02-03 00:00:00.0000000","15","50.35"], [40313,"2021-02-03 00:00:00.0000000","16","50.52"], [40314,"2021-02-03 00:00:00.0000000","17","61.89"], [40315,"2021-02-03 00:00:00.0000000","18","83.58"], [40316,"2021-02-03 00:00:00.0000000","19","77.17"], [40317,"2021-02-03 00:00:00.0000000","20","68.99"], [40318,"2021-02-03 00:00:00.0000000","21","59.52"], [40319,"2021-02-03 00:00:00.0000000","22","56.65"], [40320,"2021-02-03 00:00:00.0000000","23","53.70"], [40321,"2021-02-03 00:00:00.0000000","24","52.49"], [40322,"2021-02-04 00:00:00.0000000","1","51.35"], [40323,"2021-02-04 00:00:00.0000000","2","49.73"], [40324,"2021-02-04 00:00:00.0000000","3","50.14"], [40325,"2021-02-04 00:00:00.0000000","4","45.78"], [40326,"2021-02-04 00:00:00.0000000","5","45.33"], [40327,"2021-02-04 00:00:00.0000000","6","49.52"], [40328,"2021-02-04 00:00:00.0000000","7","56.34"], [40329,"2021-02-04 00:00:00.0000000","8","54.82"], [40330,"2021-02-04 00:00:00.0000000","9","60.87"], [40331,"2021-02-04 00:00:00.0000000","10","63.46"], [40332,"2021-02-04 00:00:00.0000000","11","61.29"], [40333,"2021-02-04 00:00:00.0000000","12","56.96"], [40334,"2021-02-04 00:00:00.0000000","13","66.32"], [40335,"2021-02-04 00:00:00.0000000","14","60.67"], [40336,"2021-02-04 00:00:00.0000000","15","51.22"], [40337,"2021-02-04 00:00:00.0000000","16","50.95"], [40338,"2021-02-04 00:00:00.0000000","17","61.33"], [40339,"2021-02-04 00:00:00.0000000","18","81.67"], [40340,"2021-02-04 00:00:00.0000000","19","71.44"], [40341,"2021-02-04 00:00:00.0000000","20","63.04"], [40342,"2021-02-04 00:00:00.0000000","21","55.66"], [40343,"2021-02-04 00:00:00.0000000","22","54.61"], [40344,"2021-02-04 00:00:00.0000000","23","52.81"], [40345,"2021-02-04 00:00:00.0000000","24","48.39"], [40346,"2021-02-05 00:00:00.0000000","1","48.01"], [40347,"2021-02-05 00:00:00.0000000","2","48.04"], [40348,"2021-02-05 00:00:00.0000000","3","49.22"], [40349,"2021-02-05 00:00:00.0000000","4","45.09"], [40350,"2021-02-05 00:00:00.0000000","5","45.77"], [40351,"2021-02-05 00:00:00.0000000","6","51.53"], [40352,"2021-02-05 00:00:00.0000000","7","57.24"], [40353,"2021-02-05 00:00:00.0000000","8","56.64"], [40354,"2021-02-05 00:00:00.0000000","9","57.69"], [40355,"2021-02-05 00:00:00.0000000","10","62.24"], [40356,"2021-02-05 00:00:00.0000000","11","60.63"], [40357,"2021-02-05 00:00:00.0000000","12","60.97"], [40358,"2021-02-05 00:00:00.0000000","13","68.34"], [40359,"2021-02-05 00:00:00.0000000","14","63.70"], [40360,"2021-02-05 00:00:00.0000000","15","51.01"], [40361,"2021-02-05 00:00:00.0000000","16","51.37"], [40362,"2021-02-05 00:00:00.0000000","17","62.34"], [40363,"2021-02-05 00:00:00.0000000","18","88.93"], [40364,"2021-02-05 00:00:00.0000000","19","77.30"], [40365,"2021-02-05 00:00:00.0000000","20","63.09"], [40366,"2021-02-05 00:00:00.0000000","21","55.43"], [40367,"2021-02-05 00:00:00.0000000","22","54.98"], [40368,"2021-02-05 00:00:00.0000000","23","53.40"], [40369,"2021-02-05 00:00:00.0000000","24","59.78"], [40370,"2021-02-06 00:00:00.0000000","1","60.35"], [40371,"2021-02-06 00:00:00.0000000","2","64.62"], [40372,"2021-02-06 00:00:00.0000000","3","54.33"], [40373,"2021-02-06 00:00:00.0000000","4","48.33"], [40374,"2021-02-06 00:00:00.0000000","5","45.65"], [40375,"2021-02-06 00:00:00.0000000","6","45.29"], [40376,"2021-02-06 00:00:00.0000000","7","47.19"], [40377,"2021-02-06 00:00:00.0000000","8","52.65"], [40378,"2021-02-06 00:00:00.0000000","9","53.30"], [40379,"2021-02-06 00:00:00.0000000","10","58.38"], [40380,"2021-02-06 00:00:00.0000000","11","61.91"], [40381,"2021-02-06 00:00:00.0000000","12","62.49"], [40382,"2021-02-06 00:00:00.0000000","13","66.99"], [40383,"2021-02-06 00:00:00.0000000","14","62.31"], [40384,"2021-02-06 00:00:00.0000000","15","52.72"], [40385,"2021-02-06 00:00:00.0000000","16","51.42"], [40386,"2021-02-06 00:00:00.0000000","17","56.07"], [40387,"2021-02-06 00:00:00.0000000","18","82.53"], [40388,"2021-02-06 00:00:00.0000000","19","75.45"], [40389,"2021-02-06 00:00:00.0000000","20","60.04"], [40390,"2021-02-06 00:00:00.0000000","21","57.40"], [40391,"2021-02-06 00:00:00.0000000","22","53.65"], [40392,"2021-02-06 00:00:00.0000000","23","51.93"], [40393,"2021-02-06 00:00:00.0000000","24","39.41"], [40394,"2021-02-07 00:00:00.0000000","1","41.56"], [40395,"2021-02-07 00:00:00.0000000","2","41.60"], [40396,"2021-02-07 00:00:00.0000000","3","31.32"], [40397,"2021-02-07 00:00:00.0000000","4","16.62"], [40398,"2021-02-07 00:00:00.0000000","5","12.28"], [40399,"2021-02-07 00:00:00.0000000","6","13.21"], [40400,"2021-02-07 00:00:00.0000000","7","26.69"], [40401,"2021-02-07 00:00:00.0000000","8","24.73"], [40402,"2021-02-07 00:00:00.0000000","9","47.90"], [40403,"2021-02-07 00:00:00.0000000","10","55.62"], [40404,"2021-02-07 00:00:00.0000000","11","61.80"], [40405,"2021-02-07 00:00:00.0000000","12","55.58"], [40406,"2021-02-07 00:00:00.0000000","13","65.07"], [40407,"2021-02-07 00:00:00.0000000","14","66.04"], [40408,"2021-02-07 00:00:00.0000000","15","59.47"], [40409,"2021-02-07 00:00:00.0000000","16","49.83"], [40410,"2021-02-07 00:00:00.0000000","17","57.92"], [40411,"2021-02-07 00:00:00.0000000","18","89.98"], [40412,"2021-02-07 00:00:00.0000000","19","80.03"], [40413,"2021-02-07 00:00:00.0000000","20","64.36"], [40414,"2021-02-07 00:00:00.0000000","21","55.01"], [40415,"2021-02-07 00:00:00.0000000","22","60.79"], [40416,"2021-02-07 00:00:00.0000000","23","43.97"], [40417,"2021-02-07 00:00:00.0000000","24","41.55"], [40418,"2021-02-08 00:00:00.0000000","1","37.59"], [40419,"2021-02-08 00:00:00.0000000","2","43.74"], [40420,"2021-02-08 00:00:00.0000000","3","33.21"], [40421,"2021-02-08 00:00:00.0000000","4","23.86"], [40422,"2021-02-08 00:00:00.0000000","5","28.43"], [40423,"2021-02-08 00:00:00.0000000","6","40.78"], [40424,"2021-02-08 00:00:00.0000000","7","55.63"], [40425,"2021-02-08 00:00:00.0000000","8","54.29"], [40426,"2021-02-08 00:00:00.0000000","9","61.47"], [40427,"2021-02-08 00:00:00.0000000","10","58.42"], [40428,"2021-02-08 00:00:00.0000000","11","58.13"], [40429,"2021-02-08 00:00:00.0000000","12","57.04"], [40430,"2021-02-08 00:00:00.0000000","13","59.74"], [40431,"2021-02-08 00:00:00.0000000","14","63.01"], [40432,"2021-02-08 00:00:00.0000000","15","59.10"], [40433,"2021-02-08 00:00:00.0000000","16","55.14"], [40434,"2021-02-08 00:00:00.0000000","17","61.89"], [40435,"2021-02-08 00:00:00.0000000","18","88.69"], [40436,"2021-02-08 00:00:00.0000000","19","86.57"], [40437,"2021-02-08 00:00:00.0000000","20","62.91"], [40438,"2021-02-08 00:00:00.0000000","21","56.31"], [40439,"2021-02-08 00:00:00.0000000","22","58.69"], [40440,"2021-02-08 00:00:00.0000000","23","46.00"], [40441,"2021-02-08 00:00:00.0000000","24","51.00"], [40442,"2021-02-09 00:00:00.0000000","1","51.67"], [40443,"2021-02-09 00:00:00.0000000","2","54.57"], [40444,"2021-02-09 00:00:00.0000000","3","54.54"], [40445,"2021-02-09 00:00:00.0000000","4","51.76"], [40446,"2021-02-09 00:00:00.0000000","5","51.97"], [40447,"2021-02-09 00:00:00.0000000","6","57.84"], [40448,"2021-02-09 00:00:00.0000000","7","65.04"], [40449,"2021-02-09 00:00:00.0000000","8","65.21"], [40450,"2021-02-09 00:00:00.0000000","9","70.09"], [40451,"2021-02-09 00:00:00.0000000","10","74.46"], [40452,"2021-02-09 00:00:00.0000000","11","69.51"], [40453,"2021-02-09 00:00:00.0000000","12","67.14"], [40454,"2021-02-09 00:00:00.0000000","13","66.60"], [40455,"2021-02-09 00:00:00.0000000","14","62.87"], [40456,"2021-02-09 00:00:00.0000000","15","60.84"], [40457,"2021-02-09 00:00:00.0000000","16","61.60"], [40458,"2021-02-09 00:00:00.0000000","17","68.39"], [40459,"2021-02-09 00:00:00.0000000","18","92.23"], [40460,"2021-02-09 00:00:00.0000000","19","84.89"], [40461,"2021-02-09 00:00:00.0000000","20","71.70"], [40462,"2021-02-09 00:00:00.0000000","21","64.76"], [40463,"2021-02-09 00:00:00.0000000","22","56.06"], [40464,"2021-02-09 00:00:00.0000000","23","50.00"], [40465,"2021-02-09 00:00:00.0000000","24","49.24"], [40466,"2021-02-10 00:00:00.0000000","1","49.24"], [40467,"2021-02-10 00:00:00.0000000","2","49.56"], [40468,"2021-02-10 00:00:00.0000000","3","49.28"], [40469,"2021-02-10 00:00:00.0000000","4","48.95"], [40470,"2021-02-10 00:00:00.0000000","5","46.86"], [40471,"2021-02-10 00:00:00.0000000","6","52.97"], [40472,"2021-02-10 00:00:00.0000000","7","62.82"], [40473,"2021-02-10 00:00:00.0000000","8","67.85"], [40474,"2021-02-10 00:00:00.0000000","9","72.72"], [40475,"2021-02-10 00:00:00.0000000","10","70.53"], [40476,"2021-02-10 00:00:00.0000000","11","69.12"], [40477,"2021-02-10 00:00:00.0000000","12","67.83"], [40478,"2021-02-10 00:00:00.0000000","13","70.32"], [40479,"2021-02-10 00:00:00.0000000","14","72.03"], [40480,"2021-02-10 00:00:00.0000000","15","74.88"], [40481,"2021-02-10 00:00:00.0000000","16","78.88"], [40482,"2021-02-10 00:00:00.0000000","17","100.96"], [40483,"2021-02-10 00:00:00.0000000","18","290.60"], [40484,"2021-02-10 00:00:00.0000000","19","202.21"], [40485,"2021-02-10 00:00:00.0000000","20","106.00"], [40486,"2021-02-10 00:00:00.0000000","21","77.62"], [40487,"2021-02-10 00:00:00.0000000","22","66.45"], [40488,"2021-02-10 00:00:00.0000000","23","60.10"], [40489,"2021-02-10 00:00:00.0000000","24","53.03"], [40490,"2021-02-11 00:00:00.0000000","1","53.21"], [40491,"2021-02-11 00:00:00.0000000","2","52.36"], [40492,"2021-02-11 00:00:00.0000000","3","49.19"], [40493,"2021-02-11 00:00:00.0000000","4","49.76"], [40494,"2021-02-11 00:00:00.0000000","5","50.93"], [40495,"2021-02-11 00:00:00.0000000","6","58.05"], [40496,"2021-02-11 00:00:00.0000000","7","70.68"], [40497,"2021-02-11 00:00:00.0000000","8","86.23"], [40498,"2021-02-11 00:00:00.0000000","9","91.72"], [40499,"2021-02-11 00:00:00.0000000","10","86.64"], [40500,"2021-02-11 00:00:00.0000000","11","82.35"], [40501,"2021-02-11 00:00:00.0000000","12","74.93"], [40502,"2021-02-11 00:00:00.0000000","13","72.40"], [40503,"2021-02-11 00:00:00.0000000","14","70.48"], [40504,"2021-02-11 00:00:00.0000000","15","70.23"], [40505,"2021-02-11 00:00:00.0000000","16","73.03"], [40506,"2021-02-11 00:00:00.0000000","17","87.15"], [40507,"2021-02-11 00:00:00.0000000","18","105.48"], [40508,"2021-02-11 00:00:00.0000000","19","89.92"], [40509,"2021-02-11 00:00:00.0000000","20","69.01"], [40510,"2021-02-11 00:00:00.0000000","21","60.58"], [40511,"2021-02-11 00:00:00.0000000","22","57.28"], [40512,"2021-02-11 00:00:00.0000000","23","53.83"], [40513,"2021-02-11 00:00:00.0000000","24","52.55"], [40514,"2021-02-12 00:00:00.0000000","1","51.06"], [40515,"2021-02-12 00:00:00.0000000","2","48.07"], [40516,"2021-02-12 00:00:00.0000000","3","45.81"], [40517,"2021-02-12 00:00:00.0000000","4","43.79"], [40518,"2021-02-12 00:00:00.0000000","5","45.42"], [40519,"2021-02-12 00:00:00.0000000","6","54.20"], [40520,"2021-02-12 00:00:00.0000000","7","64.59"], [40521,"2021-02-12 00:00:00.0000000","8","73.03"], [40522,"2021-02-12 00:00:00.0000000","9","77.19"], [40523,"2021-02-12 00:00:00.0000000","10","72.36"], [40524,"2021-02-12 00:00:00.0000000","11","65.03"], [40525,"2021-02-12 00:00:00.0000000","12","57.84"], [40526,"2021-02-12 00:00:00.0000000","13","54.63"], [40527,"2021-02-12 00:00:00.0000000","14","52.40"], [40528,"2021-02-12 00:00:00.0000000","15","51.66"], [40529,"2021-02-12 00:00:00.0000000","16","53.88"], [40530,"2021-02-12 00:00:00.0000000","17","65.47"], [40531,"2021-02-12 00:00:00.0000000","18","76.61"], [40532,"2021-02-12 00:00:00.0000000","19","68.92"], [40533,"2021-02-12 00:00:00.0000000","20","60.51"], [40534,"2021-02-12 00:00:00.0000000","21","55.00"], [40535,"2021-02-12 00:00:00.0000000","22","51.96"], [40536,"2021-02-12 00:00:00.0000000","23","49.07"], [40537,"2021-02-12 00:00:00.0000000","24","43.70"], [40538,"2021-02-13 00:00:00.0000000","1","41.02"], [40539,"2021-02-13 00:00:00.0000000","2","38.05"], [40540,"2021-02-13 00:00:00.0000000","3","35.66"], [40541,"2021-02-13 00:00:00.0000000","4","34.72"], [40542,"2021-02-13 00:00:00.0000000","5","35.36"], [40543,"2021-02-13 00:00:00.0000000","6","37.19"], [40544,"2021-02-13 00:00:00.0000000","7","42.37"], [40545,"2021-02-13 00:00:00.0000000","8","48.22"], [40546,"2021-02-13 00:00:00.0000000","9","53.42"], [40547,"2021-02-13 00:00:00.0000000","10","52.78"], [40548,"2021-02-13 00:00:00.0000000","11","54.94"], [40549,"2021-02-13 00:00:00.0000000","12","55.23"], [40550,"2021-02-13 00:00:00.0000000","13","62.76"], [40551,"2021-02-13 00:00:00.0000000","14","57.66"], [40552,"2021-02-13 00:00:00.0000000","15","49.76"], [40553,"2021-02-13 00:00:00.0000000","16","51.01"], [40554,"2021-02-13 00:00:00.0000000","17","57.66"], [40555,"2021-02-13 00:00:00.0000000","18","78.38"], [40556,"2021-02-13 00:00:00.0000000","19","74.08"], [40557,"2021-02-13 00:00:00.0000000","20","61.79"], [40558,"2021-02-13 00:00:00.0000000","21","56.44"], [40559,"2021-02-13 00:00:00.0000000","22","54.27"], [40560,"2021-02-13 00:00:00.0000000","23","46.87"], [40561,"2021-02-13 00:00:00.0000000","24","39.52"], [40562,"2021-02-14 00:00:00.0000000","1","38.83"], [40563,"2021-02-14 00:00:00.0000000","2","37.83"], [40564,"2021-02-14 00:00:00.0000000","3","33.31"], [40565,"2021-02-14 00:00:00.0000000","4","31.15"], [40566,"2021-02-14 00:00:00.0000000","5","29.04"], [40567,"2021-02-14 00:00:00.0000000","6","27.58"], [40568,"2021-02-14 00:00:00.0000000","7","31.95"], [40569,"2021-02-14 00:00:00.0000000","8","35.03"], [40570,"2021-02-14 00:00:00.0000000","9","37.49"], [40571,"2021-02-14 00:00:00.0000000","10","46.87"], [40572,"2021-02-14 00:00:00.0000000","11","60.54"], [40573,"2021-02-14 00:00:00.0000000","12","49.70"], [40574,"2021-02-14 00:00:00.0000000","13","60.36"], [40575,"2021-02-14 00:00:00.0000000","14","54.57"], [40576,"2021-02-14 00:00:00.0000000","15","58.31"], [40577,"2021-02-14 00:00:00.0000000","16","47.70"], [40578,"2021-02-14 00:00:00.0000000","17","64.85"], [40579,"2021-02-14 00:00:00.0000000","18","85.69"], [40580,"2021-02-14 00:00:00.0000000","19","69.87"], [40581,"2021-02-14 00:00:00.0000000","20","62.82"], [40582,"2021-02-14 00:00:00.0000000","21","52.08"], [40583,"2021-02-14 00:00:00.0000000","22","57.80"], [40584,"2021-02-14 00:00:00.0000000","23","39.93"], [40585,"2021-02-14 00:00:00.0000000","24","41.10"], [40586,"2021-02-15 00:00:00.0000000","1","38.06"], [40587,"2021-02-15 00:00:00.0000000","2","38.40"], [40588,"2021-02-15 00:00:00.0000000","3","35.48"], [40589,"2021-02-15 00:00:00.0000000","4","33.56"], [40590,"2021-02-15 00:00:00.0000000","5","35.00"], [40591,"2021-02-15 00:00:00.0000000","6","45.90"], [40592,"2021-02-15 00:00:00.0000000","7","57.31"], [40593,"2021-02-15 00:00:00.0000000","8","53.41"], [40594,"2021-02-15 00:00:00.0000000","9","60.48"], [40595,"2021-02-15 00:00:00.0000000","10","61.10"], [40596,"2021-02-15 00:00:00.0000000","11","54.85"], [40597,"2021-02-15 00:00:00.0000000","12","51.87"], [40598,"2021-02-15 00:00:00.0000000","13","55.44"], [40599,"2021-02-15 00:00:00.0000000","14","51.24"], [40600,"2021-02-15 00:00:00.0000000","15","50.70"], [40601,"2021-02-15 00:00:00.0000000","16","50.78"], [40602,"2021-02-15 00:00:00.0000000","17","57.58"], [40603,"2021-02-15 00:00:00.0000000","18","84.42"], [40604,"2021-02-15 00:00:00.0000000","19","85.40"], [40605,"2021-02-15 00:00:00.0000000","20","70.20"], [40606,"2021-02-15 00:00:00.0000000","21","51.16"], [40607,"2021-02-15 00:00:00.0000000","22","56.14"], [40608,"2021-02-15 00:00:00.0000000","23","44.30"], [40609,"2021-02-15 00:00:00.0000000","24","39.12"], [40610,"2021-02-16 00:00:00.0000000","1","35.55"], [40611,"2021-02-16 00:00:00.0000000","2","34.81"], [40612,"2021-02-16 00:00:00.0000000","3","32.45"], [40613,"2021-02-16 00:00:00.0000000","4","31.09"], [40614,"2021-02-16 00:00:00.0000000","5","32.20"], [40615,"2021-02-16 00:00:00.0000000","6","40.46"], [40616,"2021-02-16 00:00:00.0000000","7","53.03"], [40617,"2021-02-16 00:00:00.0000000","8","55.35"], [40618,"2021-02-16 00:00:00.0000000","9","57.35"], [40619,"2021-02-16 00:00:00.0000000","10","56.42"], [40620,"2021-02-16 00:00:00.0000000","11","54.73"], [40621,"2021-02-16 00:00:00.0000000","12","53.67"], [40622,"2021-02-16 00:00:00.0000000","13","55.25"], [40623,"2021-02-16 00:00:00.0000000","14","51.00"], [40624,"2021-02-16 00:00:00.0000000","15","47.30"], [40625,"2021-02-16 00:00:00.0000000","16","48.22"], [40626,"2021-02-16 00:00:00.0000000","17","53.00"], [40627,"2021-02-16 00:00:00.0000000","18","77.25"], [40628,"2021-02-16 00:00:00.0000000","19","79.28"], [40629,"2021-02-16 00:00:00.0000000","20","60.45"], [40630,"2021-02-16 00:00:00.0000000","21","51.37"], [40631,"2021-02-16 00:00:00.0000000","22","51.36"], [40632,"2021-02-16 00:00:00.0000000","23","47.94"], [40633,"2021-02-16 00:00:00.0000000","24","38.10"], [40634,"2021-02-17 00:00:00.0000000","1","34.76"], [40635,"2021-02-17 00:00:00.0000000","2","32.65"], [40636,"2021-02-17 00:00:00.0000000","3","30.24"], [40637,"2021-02-17 00:00:00.0000000","4","29.62"], [40638,"2021-02-17 00:00:00.0000000","5","31.00"], [40639,"2021-02-17 00:00:00.0000000","6","36.83"], [40640,"2021-02-17 00:00:00.0000000","7","48.81"], [40641,"2021-02-17 00:00:00.0000000","8","49.85"], [40642,"2021-02-17 00:00:00.0000000","9","52.22"], [40643,"2021-02-17 00:00:00.0000000","10","51.20"], [40644,"2021-02-17 00:00:00.0000000","11","50.14"], [40645,"2021-02-17 00:00:00.0000000","12","50.67"], [40646,"2021-02-17 00:00:00.0000000","13","55.22"], [40647,"2021-02-17 00:00:00.0000000","14","52.50"], [40648,"2021-02-17 00:00:00.0000000","15","48.87"], [40649,"2021-02-17 00:00:00.0000000","16","48.26"], [40650,"2021-02-17 00:00:00.0000000","17","53.37"], [40651,"2021-02-17 00:00:00.0000000","18","73.98"], [40652,"2021-02-17 00:00:00.0000000","19","73.68"], [40653,"2021-02-17 00:00:00.0000000","20","57.22"], [40654,"2021-02-17 00:00:00.0000000","21","51.82"], [40655,"2021-02-17 00:00:00.0000000","22","50.85"], [40656,"2021-02-17 00:00:00.0000000","23","44.43"], [40657,"2021-02-17 00:00:00.0000000","24","36.10"], [40658,"2021-02-18 00:00:00.0000000","1","33.60"], [40659,"2021-02-18 00:00:00.0000000","2","32.47"], [40660,"2021-02-18 00:00:00.0000000","3","31.07"], [40661,"2021-02-18 00:00:00.0000000","4","30.54"], [40662,"2021-02-18 00:00:00.0000000","5","30.78"], [40663,"2021-02-18 00:00:00.0000000","6","33.24"], [40664,"2021-02-18 00:00:00.0000000","7","45.08"], [40665,"2021-02-18 00:00:00.0000000","8","48.12"], [40666,"2021-02-18 00:00:00.0000000","9","50.90"], [40667,"2021-02-18 00:00:00.0000000","10","56.90"], [40668,"2021-02-18 00:00:00.0000000","11","55.73"], [40669,"2021-02-18 00:00:00.0000000","12","52.76"], [40670,"2021-02-18 00:00:00.0000000","13","56.52"], [40671,"2021-02-18 00:00:00.0000000","14","49.29"], [40672,"2021-02-18 00:00:00.0000000","15","43.27"], [40673,"2021-02-18 00:00:00.0000000","16","46.72"], [40674,"2021-02-18 00:00:00.0000000","17","51.66"], [40675,"2021-02-18 00:00:00.0000000","18","69.14"], [40676,"2021-02-18 00:00:00.0000000","19","71.36"], [40677,"2021-02-18 00:00:00.0000000","20","65.06"], [40678,"2021-02-18 00:00:00.0000000","21","50.22"], [40679,"2021-02-18 00:00:00.0000000","22","49.84"], [40680,"2021-02-18 00:00:00.0000000","23","42.25"], [40681,"2021-02-18 00:00:00.0000000","24","34.84"], [40682,"2021-02-19 00:00:00.0000000","1","32.95"], [40683,"2021-02-19 00:00:00.0000000","2","31.78"], [40684,"2021-02-19 00:00:00.0000000","3","30.93"], [40685,"2021-02-19 00:00:00.0000000","4","30.59"], [40686,"2021-02-19 00:00:00.0000000","5","32.01"], [40687,"2021-02-19 00:00:00.0000000","6","36.03"], [40688,"2021-02-19 00:00:00.0000000","7","45.06"], [40689,"2021-02-19 00:00:00.0000000","8","51.69"], [40690,"2021-02-19 00:00:00.0000000","9","51.49"], [40691,"2021-02-19 00:00:00.0000000","10","55.28"], [40692,"2021-02-19 00:00:00.0000000","11","56.04"], [40693,"2021-02-19 00:00:00.0000000","12","50.38"], [40694,"2021-02-19 00:00:00.0000000","13","55.57"], [40695,"2021-02-19 00:00:00.0000000","14","48.90"], [40696,"2021-02-19 00:00:00.0000000","15","45.08"], [40697,"2021-02-19 00:00:00.0000000","16","46.91"], [40698,"2021-02-19 00:00:00.0000000","17","50.36"], [40699,"2021-02-19 00:00:00.0000000","18","67.86"], [40700,"2021-02-19 00:00:00.0000000","19","68.16"], [40701,"2021-02-19 00:00:00.0000000","20","63.73"], [40702,"2021-02-19 00:00:00.0000000","21","51.85"], [40703,"2021-02-19 00:00:00.0000000","22","43.75"], [40704,"2021-02-19 00:00:00.0000000","23","35.77"], [40705,"2021-02-19 00:00:00.0000000","24","33.24"], [40706,"2021-02-20 00:00:00.0000000","1","32.38"], [40707,"2021-02-20 00:00:00.0000000","2","31.28"], [40708,"2021-02-20 00:00:00.0000000","3","29.65"], [40709,"2021-02-20 00:00:00.0000000","4","28.65"], [40710,"2021-02-20 00:00:00.0000000","5","28.36"], [40711,"2021-02-20 00:00:00.0000000","6","29.60"], [40712,"2021-02-20 00:00:00.0000000","7","33.79"], [40713,"2021-02-20 00:00:00.0000000","8","34.37"], [40714,"2021-02-20 00:00:00.0000000","9","45.38"], [40715,"2021-02-20 00:00:00.0000000","10","53.59"], [40716,"2021-02-20 00:00:00.0000000","11","59.80"], [40717,"2021-02-20 00:00:00.0000000","12","55.68"], [40718,"2021-02-20 00:00:00.0000000","13","56.91"], [40719,"2021-02-20 00:00:00.0000000","14","51.27"], [40720,"2021-02-20 00:00:00.0000000","15","36.14"], [40721,"2021-02-20 00:00:00.0000000","16","36.20"], [40722,"2021-02-20 00:00:00.0000000","17","50.58"], [40723,"2021-02-20 00:00:00.0000000","18","70.67"], [40724,"2021-02-20 00:00:00.0000000","19","71.68"], [40725,"2021-02-20 00:00:00.0000000","20","62.65"], [40726,"2021-02-20 00:00:00.0000000","21","47.38"], [40727,"2021-02-20 00:00:00.0000000","22","34.97"], [40728,"2021-02-20 00:00:00.0000000","23","24.96"], [40729,"2021-02-20 00:00:00.0000000","24","19.28"], [40730,"2021-02-21 00:00:00.0000000","1","19.06"], [40731,"2021-02-21 00:00:00.0000000","2","17.34"], [40732,"2021-02-21 00:00:00.0000000","3","14.25"], [40733,"2021-02-21 00:00:00.0000000","4","13.69"], [40734,"2021-02-21 00:00:00.0000000","5","15.25"], [40735,"2021-02-21 00:00:00.0000000","6","18.25"], [40736,"2021-02-21 00:00:00.0000000","7","25.41"], [40737,"2021-02-21 00:00:00.0000000","8","30.80"], [40738,"2021-02-21 00:00:00.0000000","9","54.30"], [40739,"2021-02-21 00:00:00.0000000","10","49.09"], [40740,"2021-02-21 00:00:00.0000000","11","58.17"], [40741,"2021-02-21 00:00:00.0000000","12","48.73"], [40742,"2021-02-21 00:00:00.0000000","13","57.76"], [40743,"2021-02-21 00:00:00.0000000","14","59.49"], [40744,"2021-02-21 00:00:00.0000000","15","47.00"], [40745,"2021-02-21 00:00:00.0000000","16","49.79"], [40746,"2021-02-21 00:00:00.0000000","17","52.83"], [40747,"2021-02-21 00:00:00.0000000","18","77.31"], [40748,"2021-02-21 00:00:00.0000000","19","77.31"], [40749,"2021-02-21 00:00:00.0000000","20","66.45"], [40750,"2021-02-21 00:00:00.0000000","21","55.82"], [40751,"2021-02-21 00:00:00.0000000","22","56.08"], [40752,"2021-02-21 00:00:00.0000000","23","51.63"], [40753,"2021-02-21 00:00:00.0000000","24","47.97"], [40754,"2021-02-22 00:00:00.0000000","1","51.68"], [40755,"2021-02-22 00:00:00.0000000","2","52.56"], [40756,"2021-02-22 00:00:00.0000000","3","52.05"], [40757,"2021-02-22 00:00:00.0000000","4","47.32"], [40758,"2021-02-22 00:00:00.0000000","5","42.02"], [40759,"2021-02-22 00:00:00.0000000","6","46.41"], [40760,"2021-02-22 00:00:00.0000000","7","51.94"], [40761,"2021-02-22 00:00:00.0000000","8","50.58"], [40762,"2021-02-22 00:00:00.0000000","9","56.55"], [40763,"2021-02-22 00:00:00.0000000","10","60.00"], [40764,"2021-02-22 00:00:00.0000000","11","59.30"], [40765,"2021-02-22 00:00:00.0000000","12","56.59"], [40766,"2021-02-22 00:00:00.0000000","13","56.78"], [40767,"2021-02-22 00:00:00.0000000","14","50.06"], [40768,"2021-02-22 00:00:00.0000000","15","44.82"], [40769,"2021-02-22 00:00:00.0000000","16","45.28"], [40770,"2021-02-22 00:00:00.0000000","17","55.67"], [40771,"2021-02-22 00:00:00.0000000","18","78.85"], [40772,"2021-02-22 00:00:00.0000000","19","83.75"], [40773,"2021-02-22 00:00:00.0000000","20","69.69"], [40774,"2021-02-22 00:00:00.0000000","21","56.02"], [40775,"2021-02-22 00:00:00.0000000","22","47.87"], [40776,"2021-02-22 00:00:00.0000000","23","40.86"], [40777,"2021-02-22 00:00:00.0000000","24","47.71"], [40778,"2021-02-23 00:00:00.0000000","1","40.74"], [40779,"2021-02-23 00:00:00.0000000","2","35.25"], [40780,"2021-02-23 00:00:00.0000000","3","32.74"], [40781,"2021-02-23 00:00:00.0000000","4","31.11"], [40782,"2021-02-23 00:00:00.0000000","5","31.31"], [40783,"2021-02-23 00:00:00.0000000","6","37.80"], [40784,"2021-02-23 00:00:00.0000000","7","47.97"], [40785,"2021-02-23 00:00:00.0000000","8","49.71"], [40786,"2021-02-23 00:00:00.0000000","9","55.26"], [40787,"2021-02-23 00:00:00.0000000","10","56.60"], [40788,"2021-02-23 00:00:00.0000000","11","47.94"], [40789,"2021-02-23 00:00:00.0000000","12","46.20"], [40790,"2021-02-23 00:00:00.0000000","13","46.79"], [40791,"2021-02-23 00:00:00.0000000","14","43.10"], [40792,"2021-02-23 00:00:00.0000000","15","39.16"], [40793,"2021-02-23 00:00:00.0000000","16","43.78"], [40794,"2021-02-23 00:00:00.0000000","17","46.59"], [40795,"2021-02-23 00:00:00.0000000","18","66.63"], [40796,"2021-02-23 00:00:00.0000000","19","69.06"], [40797,"2021-02-23 00:00:00.0000000","20","55.95"], [40798,"2021-02-23 00:00:00.0000000","21","43.85"], [40799,"2021-02-23 00:00:00.0000000","22","36.02"], [40800,"2021-02-23 00:00:00.0000000","23","30.47"], [40801,"2021-02-23 00:00:00.0000000","24","23.81"], [40802,"2021-02-24 00:00:00.0000000","1","22.18"], [40803,"2021-02-24 00:00:00.0000000","2","21.09"], [40804,"2021-02-24 00:00:00.0000000","3","20.26"], [40805,"2021-02-24 00:00:00.0000000","4","18.95"], [40806,"2021-02-24 00:00:00.0000000","5","20.93"], [40807,"2021-02-24 00:00:00.0000000","6","24.49"], [40808,"2021-02-24 00:00:00.0000000","7","38.53"], [40809,"2021-02-24 00:00:00.0000000","8","44.86"], [40810,"2021-02-24 00:00:00.0000000","9","44.95"], [40811,"2021-02-24 00:00:00.0000000","10","46.94"], [40812,"2021-02-24 00:00:00.0000000","11","45.93"], [40813,"2021-02-24 00:00:00.0000000","12","47.74"], [40814,"2021-02-24 00:00:00.0000000","13","51.80"], [40815,"2021-02-24 00:00:00.0000000","14","52.20"], [40816,"2021-02-24 00:00:00.0000000","15","47.05"], [40817,"2021-02-24 00:00:00.0000000","16","48.88"], [40818,"2021-02-24 00:00:00.0000000","17","48.62"], [40819,"2021-02-24 00:00:00.0000000","18","67.67"], [40820,"2021-02-24 00:00:00.0000000","19","72.45"], [40821,"2021-02-24 00:00:00.0000000","20","62.72"], [40822,"2021-02-24 00:00:00.0000000","21","53.82"], [40823,"2021-02-24 00:00:00.0000000","22","45.90"], [40824,"2021-02-24 00:00:00.0000000","23","34.02"], [40825,"2021-02-24 00:00:00.0000000","24","29.56"], [40826,"2021-02-25 00:00:00.0000000","1","29.43"], [40827,"2021-02-25 00:00:00.0000000","2","28.84"], [40828,"2021-02-25 00:00:00.0000000","3","27.11"], [40829,"2021-02-25 00:00:00.0000000","4","26.26"], [40830,"2021-02-25 00:00:00.0000000","5","28.56"], [40831,"2021-02-25 00:00:00.0000000","6","35.37"], [40832,"2021-02-25 00:00:00.0000000","7","53.40"], [40833,"2021-02-25 00:00:00.0000000","8","46.69"], [40834,"2021-02-25 00:00:00.0000000","9","57.26"], [40835,"2021-02-25 00:00:00.0000000","10","59.69"], [40836,"2021-02-25 00:00:00.0000000","11","48.62"], [40837,"2021-02-25 00:00:00.0000000","12","49.45"], [40838,"2021-02-25 00:00:00.0000000","13","55.34"], [40839,"2021-02-25 00:00:00.0000000","14","51.77"], [40840,"2021-02-25 00:00:00.0000000","15","43.92"], [40841,"2021-02-25 00:00:00.0000000","16","43.88"], [40842,"2021-02-25 00:00:00.0000000","17","46.91"], [40843,"2021-02-25 00:00:00.0000000","18","70.60"], [40844,"2021-02-25 00:00:00.0000000","19","83.81"], [40845,"2021-02-25 00:00:00.0000000","20","65.57"], [40846,"2021-02-25 00:00:00.0000000","21","55.20"], [40847,"2021-02-25 00:00:00.0000000","22","51.36"], [40848,"2021-02-25 00:00:00.0000000","23","42.05"], [40849,"2021-02-25 00:00:00.0000000","24","45.03"], [40850,"2021-02-26 00:00:00.0000000","1","46.51"], [40851,"2021-02-26 00:00:00.0000000","2","52.64"], [40852,"2021-02-26 00:00:00.0000000","3","49.51"], [40853,"2021-02-26 00:00:00.0000000","4","47.12"], [40854,"2021-02-26 00:00:00.0000000","5","40.87"], [40855,"2021-02-26 00:00:00.0000000","6","46.32"], [40856,"2021-02-26 00:00:00.0000000","7","53.01"], [40857,"2021-02-26 00:00:00.0000000","8","62.56"], [40858,"2021-02-26 00:00:00.0000000","9","69.70"], [40859,"2021-02-26 00:00:00.0000000","10","63.81"], [40860,"2021-02-26 00:00:00.0000000","11","52.99"], [40861,"2021-02-26 00:00:00.0000000","12","46.76"], [40862,"2021-02-26 00:00:00.0000000","13","46.33"], [40863,"2021-02-26 00:00:00.0000000","14","43.67"], [40864,"2021-02-26 00:00:00.0000000","15","43.81"], [40865,"2021-02-26 00:00:00.0000000","16","44.46"], [40866,"2021-02-26 00:00:00.0000000","17","47.43"], [40867,"2021-02-26 00:00:00.0000000","18","72.01"], [40868,"2021-02-26 00:00:00.0000000","19","90.14"], [40869,"2021-02-26 00:00:00.0000000","20","65.49"], [40870,"2021-02-26 00:00:00.0000000","21","52.99"], [40871,"2021-02-26 00:00:00.0000000","22","51.55"], [40872,"2021-02-26 00:00:00.0000000","23","44.29"], [40873,"2021-02-26 00:00:00.0000000","24","49.75"], [40874,"2021-02-27 00:00:00.0000000","1","45.78"], [40875,"2021-02-27 00:00:00.0000000","2","44.24"], [40876,"2021-02-27 00:00:00.0000000","3","43.68"], [40877,"2021-02-27 00:00:00.0000000","4","43.30"], [40878,"2021-02-27 00:00:00.0000000","5","42.96"], [40879,"2021-02-27 00:00:00.0000000","6","43.73"], [40880,"2021-02-27 00:00:00.0000000","7","52.85"], [40881,"2021-02-27 00:00:00.0000000","8","47.61"], [40882,"2021-02-27 00:00:00.0000000","9","51.92"], [40883,"2021-02-27 00:00:00.0000000","10","56.87"], [40884,"2021-02-27 00:00:00.0000000","11","54.01"], [40885,"2021-02-27 00:00:00.0000000","12","47.06"], [40886,"2021-02-27 00:00:00.0000000","13","50.14"], [40887,"2021-02-27 00:00:00.0000000","14","51.99"], [40888,"2021-02-27 00:00:00.0000000","15","47.06"], [40889,"2021-02-27 00:00:00.0000000","16","50.69"], [40890,"2021-02-27 00:00:00.0000000","17","52.43"], [40891,"2021-02-27 00:00:00.0000000","18","78.90"], [40892,"2021-02-27 00:00:00.0000000","19","99.66"], [40893,"2021-02-27 00:00:00.0000000","20","77.27"], [40894,"2021-02-27 00:00:00.0000000","21","59.28"], [40895,"2021-02-27 00:00:00.0000000","22","54.15"], [40896,"2021-02-27 00:00:00.0000000","23","50.93"], [40897,"2021-02-27 00:00:00.0000000","24","51.17"], [40898,"2021-02-28 00:00:00.0000000","1","54.30"], [40899,"2021-02-28 00:00:00.0000000","2","53.03"], [40900,"2021-02-28 00:00:00.0000000","3","47.03"], [40901,"2021-02-28 00:00:00.0000000","4","42.32"], [40902,"2021-02-28 00:00:00.0000000","5","42.25"], [40903,"2021-02-28 00:00:00.0000000","6","42.86"], [40904,"2021-02-28 00:00:00.0000000","7","46.25"], [40905,"2021-02-28 00:00:00.0000000","8","44.55"], [40906,"2021-02-28 00:00:00.0000000","9","51.06"], [40907,"2021-02-28 00:00:00.0000000","10","49.25"], [40908,"2021-02-28 00:00:00.0000000","11","52.32"], [40909,"2021-02-28 00:00:00.0000000","12","51.98"], [40910,"2021-02-28 00:00:00.0000000","13","61.35"], [40911,"2021-02-28 00:00:00.0000000","14","57.16"], [40912,"2021-02-28 00:00:00.0000000","15","50.74"], [40913,"2021-02-28 00:00:00.0000000","16","48.49"], [40914,"2021-02-28 00:00:00.0000000","17","53.95"], [40915,"2021-02-28 00:00:00.0000000","18","80.66"], [40916,"2021-02-28 00:00:00.0000000","19","92.95"], [40917,"2021-02-28 00:00:00.0000000","20","73.51"], [40918,"2021-02-28 00:00:00.0000000","21","58.70"], [40919,"2021-02-28 00:00:00.0000000","22","52.90"], [40920,"2021-02-28 00:00:00.0000000","23","49.86"], [40921,"2021-02-28 00:00:00.0000000","24","46.95"], [40922,"2021-03-01 00:00:00.0000000","1","46.56"], [40923,"2021-03-01 00:00:00.0000000","2","46.98"], [40924,"2021-03-01 00:00:00.0000000","3","45.22"], [40925,"2021-03-01 00:00:00.0000000","4","44.12"], [40926,"2021-03-01 00:00:00.0000000","5","41.28"], [40927,"2021-03-01 00:00:00.0000000","6","47.84"], [40928,"2021-03-01 00:00:00.0000000","7","59.71"], [40929,"2021-03-01 00:00:00.0000000","8","58.17"], [40930,"2021-03-01 00:00:00.0000000","9","61.23"], [40931,"2021-03-01 00:00:00.0000000","10","66.64"], [40932,"2021-03-01 00:00:00.0000000","11","65.43"], [40933,"2021-03-01 00:00:00.0000000","12","61.82"], [40934,"2021-03-01 00:00:00.0000000","13","61.88"], [40935,"2021-03-01 00:00:00.0000000","14","56.29"], [40936,"2021-03-01 00:00:00.0000000","15","47.69"], [40937,"2021-03-01 00:00:00.0000000","16","46.37"], [40938,"2021-03-01 00:00:00.0000000","17","57.40"], [40939,"2021-03-01 00:00:00.0000000","18","101.84"], [40940,"2021-03-01 00:00:00.0000000","19","161.34"], [40941,"2021-03-01 00:00:00.0000000","20","83.85"], [40942,"2021-03-01 00:00:00.0000000","21","59.74"], [40943,"2021-03-01 00:00:00.0000000","22","54.34"], [40944,"2021-03-01 00:00:00.0000000","23","46.50"], [40945,"2021-03-01 00:00:00.0000000","24","44.38"], [40946,"2021-03-02 00:00:00.0000000","1","46.29"], [40947,"2021-03-02 00:00:00.0000000","2","47.10"], [40948,"2021-03-02 00:00:00.0000000","3","44.44"], [40949,"2021-03-02 00:00:00.0000000","4","43.61"], [40950,"2021-03-02 00:00:00.0000000","5","43.79"], [40951,"2021-03-02 00:00:00.0000000","6","49.57"], [40952,"2021-03-02 00:00:00.0000000","7","57.66"], [40953,"2021-03-02 00:00:00.0000000","8","61.19"], [40954,"2021-03-02 00:00:00.0000000","9","68.00"], [40955,"2021-03-02 00:00:00.0000000","10","71.21"], [40956,"2021-03-02 00:00:00.0000000","11","63.55"], [40957,"2021-03-02 00:00:00.0000000","12","55.64"], [40958,"2021-03-02 00:00:00.0000000","13","58.04"], [40959,"2021-03-02 00:00:00.0000000","14","67.89"], [40960,"2021-03-02 00:00:00.0000000","15","57.63"], [40961,"2021-03-02 00:00:00.0000000","16","52.61"], [40962,"2021-03-02 00:00:00.0000000","17","73.53"], [40963,"2021-03-02 00:00:00.0000000","18","180.56"], [40964,"2021-03-02 00:00:00.0000000","19","459.73"], [40965,"2021-03-02 00:00:00.0000000","20","149.03"], [40966,"2021-03-02 00:00:00.0000000","21","77.06"], [40967,"2021-03-02 00:00:00.0000000","22","60.44"], [40968,"2021-03-02 00:00:00.0000000","23","50.34"], [40969,"2021-03-02 00:00:00.0000000","24","49.43"], [40970,"2021-03-03 00:00:00.0000000","1","49.43"], [40971,"2021-03-03 00:00:00.0000000","2","49.44"], [40972,"2021-03-03 00:00:00.0000000","3","47.91"], [40973,"2021-03-03 00:00:00.0000000","4","47.02"], [40974,"2021-03-03 00:00:00.0000000","5","46.51"], [40975,"2021-03-03 00:00:00.0000000","6","49.49"], [40976,"2021-03-03 00:00:00.0000000","7","57.50"], [40977,"2021-03-03 00:00:00.0000000","8","61.84"], [40978,"2021-03-03 00:00:00.0000000","9","79.23"], [40979,"2021-03-03 00:00:00.0000000","10","92.01"], [40980,"2021-03-03 00:00:00.0000000","11","90.94"], [40981,"2021-03-03 00:00:00.0000000","12","90.60"], [40982,"2021-03-03 00:00:00.0000000","13","97.16"], [40983,"2021-03-03 00:00:00.0000000","14","89.54"], [40984,"2021-03-03 00:00:00.0000000","15","78.16"], [40985,"2021-03-03 00:00:00.0000000","16","66.26"], [40986,"2021-03-03 00:00:00.0000000","17","76.19"], [40987,"2021-03-03 00:00:00.0000000","18","181.44"], [40988,"2021-03-03 00:00:00.0000000","19","536.88"], [40989,"2021-03-03 00:00:00.0000000","20","142.58"], [40990,"2021-03-03 00:00:00.0000000","21","81.32"], [40991,"2021-03-03 00:00:00.0000000","22","65.02"], [40992,"2021-03-03 00:00:00.0000000","23","49.75"], [40993,"2021-03-03 00:00:00.0000000","24","49.04"], [40994,"2021-03-04 00:00:00.0000000","1","49.43"], [40995,"2021-03-04 00:00:00.0000000","2","52.25"], [40996,"2021-03-04 00:00:00.0000000","3","48.33"], [40997,"2021-03-04 00:00:00.0000000","4","45.04"], [40998,"2021-03-04 00:00:00.0000000","5","44.51"], [40999,"2021-03-04 00:00:00.0000000","6","46.10"], [41000,"2021-03-04 00:00:00.0000000","7","53.38"], [41001,"2021-03-04 00:00:00.0000000","8","55.71"], [41002,"2021-03-04 00:00:00.0000000","9","68.52"], [41003,"2021-03-04 00:00:00.0000000","10","73.77"], [41004,"2021-03-04 00:00:00.0000000","11","70.86"], [41005,"2021-03-04 00:00:00.0000000","12","63.72"], [41006,"2021-03-04 00:00:00.0000000","13","67.92"], [41007,"2021-03-04 00:00:00.0000000","14","56.58"], [41008,"2021-03-04 00:00:00.0000000","15","50.31"], [41009,"2021-03-04 00:00:00.0000000","16","48.60"], [41010,"2021-03-04 00:00:00.0000000","17","56.35"], [41011,"2021-03-04 00:00:00.0000000","18","64.59"], [41012,"2021-03-04 00:00:00.0000000","19","78.30"], [41013,"2021-03-04 00:00:00.0000000","20","61.12"], [41014,"2021-03-04 00:00:00.0000000","21","51.78"], [41015,"2021-03-04 00:00:00.0000000","22","49.71"], [41016,"2021-03-04 00:00:00.0000000","23","44.51"], [41017,"2021-03-04 00:00:00.0000000","24","45.34"], [41018,"2021-03-05 00:00:00.0000000","1","47.37"], [41019,"2021-03-05 00:00:00.0000000","2","48.18"], [41020,"2021-03-05 00:00:00.0000000","3","48.12"], [41021,"2021-03-05 00:00:00.0000000","4","45.05"], [41022,"2021-03-05 00:00:00.0000000","5","45.01"], [41023,"2021-03-05 00:00:00.0000000","6","47.87"], [41024,"2021-03-05 00:00:00.0000000","7","51.91"], [41025,"2021-03-05 00:00:00.0000000","8","56.82"], [41026,"2021-03-05 00:00:00.0000000","9","62.23"], [41027,"2021-03-05 00:00:00.0000000","10","59.87"], [41028,"2021-03-05 00:00:00.0000000","11","56.87"], [41029,"2021-03-05 00:00:00.0000000","12","57.34"], [41030,"2021-03-05 00:00:00.0000000","13","59.78"], [41031,"2021-03-05 00:00:00.0000000","14","56.48"], [41032,"2021-03-05 00:00:00.0000000","15","52.35"], [41033,"2021-03-05 00:00:00.0000000","16","54.81"], [41034,"2021-03-05 00:00:00.0000000","17","65.22"], [41035,"2021-03-05 00:00:00.0000000","18","104.19"], [41036,"2021-03-05 00:00:00.0000000","19","264.47"], [41037,"2021-03-05 00:00:00.0000000","20","110.13"], [41038,"2021-03-05 00:00:00.0000000","21","66.43"], [41039,"2021-03-05 00:00:00.0000000","22","60.03"], [41040,"2021-03-05 00:00:00.0000000","23","56.80"], [41041,"2021-03-05 00:00:00.0000000","24","58.80"], [41042,"2021-03-06 00:00:00.0000000","1","53.04"], [41043,"2021-03-06 00:00:00.0000000","2","50.08"], [41044,"2021-03-06 00:00:00.0000000","3","48.53"], [41045,"2021-03-06 00:00:00.0000000","4","46.29"], [41046,"2021-03-06 00:00:00.0000000","5","44.04"], [41047,"2021-03-06 00:00:00.0000000","6","44.39"], [41048,"2021-03-06 00:00:00.0000000","7","50.91"], [41049,"2021-03-06 00:00:00.0000000","8","50.91"], [41050,"2021-03-06 00:00:00.0000000","9","55.97"], [41051,"2021-03-06 00:00:00.0000000","10","63.77"], [41052,"2021-03-06 00:00:00.0000000","11","63.59"], [41053,"2021-03-06 00:00:00.0000000","12","60.85"], [41054,"2021-03-06 00:00:00.0000000","13","67.07"], [41055,"2021-03-06 00:00:00.0000000","14","64.10"], [41056,"2021-03-06 00:00:00.0000000","15","57.65"], [41057,"2021-03-06 00:00:00.0000000","16","55.84"], [41058,"2021-03-06 00:00:00.0000000","17","59.02"], [41059,"2021-03-06 00:00:00.0000000","18","88.69"], [41060,"2021-03-06 00:00:00.0000000","19","126.58"], [41061,"2021-03-06 00:00:00.0000000","20","101.20"], [41062,"2021-03-06 00:00:00.0000000","21","69.46"], [41063,"2021-03-06 00:00:00.0000000","22","61.57"], [41064,"2021-03-06 00:00:00.0000000","23","54.36"], [41065,"2021-03-06 00:00:00.0000000","24","55.73"], [41066,"2021-03-07 00:00:00.0000000","1","53.82"], [41067,"2021-03-07 00:00:00.0000000","2","52.53"], [41068,"2021-03-07 00:00:00.0000000","3","48.94"], [41069,"2021-03-07 00:00:00.0000000","4","46.57"], [41070,"2021-03-07 00:00:00.0000000","5","44.52"], [41071,"2021-03-07 00:00:00.0000000","6","44.39"], [41072,"2021-03-07 00:00:00.0000000","7","48.90"], [41073,"2021-03-07 00:00:00.0000000","8","46.22"], [41074,"2021-03-07 00:00:00.0000000","9","53.75"], [41075,"2021-03-07 00:00:00.0000000","10","57.06"], [41076,"2021-03-07 00:00:00.0000000","11","58.85"], [41077,"2021-03-07 00:00:00.0000000","12","60.82"], [41078,"2021-03-07 00:00:00.0000000","13","67.93"], [41079,"2021-03-07 00:00:00.0000000","14","64.82"], [41080,"2021-03-07 00:00:00.0000000","15","60.95"], [41081,"2021-03-07 00:00:00.0000000","16","59.11"], [41082,"2021-03-07 00:00:00.0000000","17","69.40"], [41083,"2021-03-07 00:00:00.0000000","18","86.46"], [41084,"2021-03-07 00:00:00.0000000","19","109.77"], [41085,"2021-03-07 00:00:00.0000000","20","85.63"], [41086,"2021-03-07 00:00:00.0000000","21","65.22"], [41087,"2021-03-07 00:00:00.0000000","22","60.48"], [41088,"2021-03-07 00:00:00.0000000","23","48.90"], [41089,"2021-03-07 00:00:00.0000000","24","49.59"], [41090,"2021-03-08 00:00:00.0000000","1","48.78"], [41091,"2021-03-08 00:00:00.0000000","2","48.77"], [41092,"2021-03-08 00:00:00.0000000","3","45.33"], [41093,"2021-03-08 00:00:00.0000000","4","42.08"], [41094,"2021-03-08 00:00:00.0000000","5","42.44"], [41095,"2021-03-08 00:00:00.0000000","6","49.79"], [41096,"2021-03-08 00:00:00.0000000","7","61.19"], [41097,"2021-03-08 00:00:00.0000000","8","67.77"], [41098,"2021-03-08 00:00:00.0000000","9","74.29"], [41099,"2021-03-08 00:00:00.0000000","10","74.11"], [41100,"2021-03-08 00:00:00.0000000","11","68.37"], [41101,"2021-03-08 00:00:00.0000000","12","59.32"], [41102,"2021-03-08 00:00:00.0000000","13","59.69"], [41103,"2021-03-08 00:00:00.0000000","14","56.77"], [41104,"2021-03-08 00:00:00.0000000","15","56.84"], [41105,"2021-03-08 00:00:00.0000000","16","55.36"], [41106,"2021-03-08 00:00:00.0000000","17","68.62"], [41107,"2021-03-08 00:00:00.0000000","18","120.80"], [41108,"2021-03-08 00:00:00.0000000","19","341.47"], [41109,"2021-03-08 00:00:00.0000000","20","126.97"], [41110,"2021-03-08 00:00:00.0000000","21","68.03"], [41111,"2021-03-08 00:00:00.0000000","22","61.01"], [41112,"2021-03-08 00:00:00.0000000","23","50.09"], [41113,"2021-03-08 00:00:00.0000000","24","48.33"], [41114,"2021-03-09 00:00:00.0000000","1","47.30"], [41115,"2021-03-09 00:00:00.0000000","2","48.49"], [41116,"2021-03-09 00:00:00.0000000","3","48.40"], [41117,"2021-03-09 00:00:00.0000000","4","44.79"], [41118,"2021-03-09 00:00:00.0000000","5","45.03"], [41119,"2021-03-09 00:00:00.0000000","6","52.55"], [41120,"2021-03-09 00:00:00.0000000","7","62.81"], [41121,"2021-03-09 00:00:00.0000000","8","69.76"], [41122,"2021-03-09 00:00:00.0000000","9","70.17"], [41123,"2021-03-09 00:00:00.0000000","10","70.44"], [41124,"2021-03-09 00:00:00.0000000","11","58.04"], [41125,"2021-03-09 00:00:00.0000000","12","50.70"], [41126,"2021-03-09 00:00:00.0000000","13","49.44"], [41127,"2021-03-09 00:00:00.0000000","14","48.85"], [41128,"2021-03-09 00:00:00.0000000","15","48.68"], [41129,"2021-03-09 00:00:00.0000000","16","51.09"], [41130,"2021-03-09 00:00:00.0000000","17","59.75"], [41131,"2021-03-09 00:00:00.0000000","18","74.46"], [41132,"2021-03-09 00:00:00.0000000","19","76.06"], [41133,"2021-03-09 00:00:00.0000000","20","60.07"], [41134,"2021-03-09 00:00:00.0000000","21","55.23"], [41135,"2021-03-09 00:00:00.0000000","22","52.15"], [41136,"2021-03-09 00:00:00.0000000","23","44.83"], [41137,"2021-03-09 00:00:00.0000000","24","43.38"], [41138,"2021-03-10 00:00:00.0000000","1","41.22"], [41139,"2021-03-10 00:00:00.0000000","2","38.37"], [41140,"2021-03-10 00:00:00.0000000","3","36.92"], [41141,"2021-03-10 00:00:00.0000000","4","36.69"], [41142,"2021-03-10 00:00:00.0000000","5","39.64"], [41143,"2021-03-10 00:00:00.0000000","6","48.01"], [41144,"2021-03-10 00:00:00.0000000","7","56.55"], [41145,"2021-03-10 00:00:00.0000000","8","56.79"], [41146,"2021-03-10 00:00:00.0000000","9","60.72"], [41147,"2021-03-10 00:00:00.0000000","10","68.54"], [41148,"2021-03-10 00:00:00.0000000","11","68.32"], [41149,"2021-03-10 00:00:00.0000000","12","65.35"], [41150,"2021-03-10 00:00:00.0000000","13","65.23"], [41151,"2021-03-10 00:00:00.0000000","14","57.34"], [41152,"2021-03-10 00:00:00.0000000","15","47.93"], [41153,"2021-03-10 00:00:00.0000000","16","47.99"], [41154,"2021-03-10 00:00:00.0000000","17","48.63"], [41155,"2021-03-10 00:00:00.0000000","18","56.64"], [41156,"2021-03-10 00:00:00.0000000","19","62.74"], [41157,"2021-03-10 00:00:00.0000000","20","64.14"], [41158,"2021-03-10 00:00:00.0000000","21","53.91"], [41159,"2021-03-10 00:00:00.0000000","22","51.65"], [41160,"2021-03-10 00:00:00.0000000","23","36.29"], [41161,"2021-03-10 00:00:00.0000000","24","29.02"], [41162,"2021-03-11 00:00:00.0000000","1","24.84"], [41163,"2021-03-11 00:00:00.0000000","2","19.52"], [41164,"2021-03-11 00:00:00.0000000","3","17.34"], [41165,"2021-03-11 00:00:00.0000000","4","14.16"], [41166,"2021-03-11 00:00:00.0000000","5","15.68"], [41167,"2021-03-11 00:00:00.0000000","6","25.16"], [41168,"2021-03-11 00:00:00.0000000","7","39.69"], [41169,"2021-03-11 00:00:00.0000000","8","54.97"], [41170,"2021-03-11 00:00:00.0000000","9","60.46"], [41171,"2021-03-11 00:00:00.0000000","10","61.09"], [41172,"2021-03-11 00:00:00.0000000","11","57.62"], [41173,"2021-03-11 00:00:00.0000000","12","52.00"], [41174,"2021-03-11 00:00:00.0000000","13","54.61"], [41175,"2021-03-11 00:00:00.0000000","14","52.00"], [41176,"2021-03-11 00:00:00.0000000","15","47.40"], [41177,"2021-03-11 00:00:00.0000000","16","48.67"], [41178,"2021-03-11 00:00:00.0000000","17","52.16"], [41179,"2021-03-11 00:00:00.0000000","18","63.07"], [41180,"2021-03-11 00:00:00.0000000","19","76.54"], [41181,"2021-03-11 00:00:00.0000000","20","66.55"], [41182,"2021-03-11 00:00:00.0000000","21","56.28"], [41183,"2021-03-11 00:00:00.0000000","22","54.01"], [41184,"2021-03-11 00:00:00.0000000","23","39.48"], [41185,"2021-03-11 00:00:00.0000000","24","24.69"], [41186,"2021-03-12 00:00:00.0000000","1","22.10"], [41187,"2021-03-12 00:00:00.0000000","2","19.68"], [41188,"2021-03-12 00:00:00.0000000","3","15.30"], [41189,"2021-03-12 00:00:00.0000000","4","12.30"], [41190,"2021-03-12 00:00:00.0000000","5","16.73"], [41191,"2021-03-12 00:00:00.0000000","6","28.66"], [41192,"2021-03-12 00:00:00.0000000","7","42.56"], [41193,"2021-03-12 00:00:00.0000000","8","56.91"], [41194,"2021-03-12 00:00:00.0000000","9","67.71"], [41195,"2021-03-12 00:00:00.0000000","10","65.83"], [41196,"2021-03-12 00:00:00.0000000","11","56.93"], [41197,"2021-03-12 00:00:00.0000000","12","53.77"], [41198,"2021-03-12 00:00:00.0000000","13","52.82"], [41199,"2021-03-12 00:00:00.0000000","14","49.72"], [41200,"2021-03-12 00:00:00.0000000","15","45.48"], [41201,"2021-03-12 00:00:00.0000000","16","49.00"], [41202,"2021-03-12 00:00:00.0000000","17","55.98"], [41203,"2021-03-12 00:00:00.0000000","18","67.94"], [41204,"2021-03-12 00:00:00.0000000","19","82.45"], [41205,"2021-03-12 00:00:00.0000000","20","73.03"], [41206,"2021-03-12 00:00:00.0000000","21","57.27"], [41207,"2021-03-12 00:00:00.0000000","22","58.26"], [41208,"2021-03-12 00:00:00.0000000","23","45.71"], [41209,"2021-03-12 00:00:00.0000000","24","47.16"], [41210,"2021-03-13 00:00:00.0000000","1","47.74"], [41211,"2021-03-13 00:00:00.0000000","2","48.57"], [41212,"2021-03-13 00:00:00.0000000","3","43.16"], [41213,"2021-03-13 00:00:00.0000000","4","33.12"], [41214,"2021-03-13 00:00:00.0000000","5","22.79"], [41215,"2021-03-13 00:00:00.0000000","6","25.14"], [41216,"2021-03-13 00:00:00.0000000","7","33.95"], [41217,"2021-03-13 00:00:00.0000000","8","47.14"], [41218,"2021-03-13 00:00:00.0000000","9","60.14"], [41219,"2021-03-13 00:00:00.0000000","10","60.07"], [41220,"2021-03-13 00:00:00.0000000","11","56.38"], [41221,"2021-03-13 00:00:00.0000000","12","51.67"], [41222,"2021-03-13 00:00:00.0000000","13","53.45"], [41223,"2021-03-13 00:00:00.0000000","14","49.82"], [41224,"2021-03-13 00:00:00.0000000","15","34.68"], [41225,"2021-03-13 00:00:00.0000000","16","49.86"], [41226,"2021-03-13 00:00:00.0000000","17","60.96"], [41227,"2021-03-13 00:00:00.0000000","18","67.37"], [41228,"2021-03-13 00:00:00.0000000","19","82.94"], [41229,"2021-03-13 00:00:00.0000000","20","76.11"], [41230,"2021-03-13 00:00:00.0000000","21","57.06"], [41231,"2021-03-13 00:00:00.0000000","22","60.62"], [41232,"2021-03-13 00:00:00.0000000","23","46.06"], [41233,"2021-03-13 00:00:00.0000000","24","36.15"], [41234,"2021-03-14 00:00:00.0000000","1","34.90"], [41235,"2021-03-14 00:00:00.0000000","2","35.37"], [41236,"2021-03-14 00:00:00.0000000","3","17.76"], [41237,"2021-03-14 00:00:00.0000000","4","11.32"], [41238,"2021-03-14 00:00:00.0000000","5","6.38"], [41239,"2021-03-14 00:00:00.0000000","6","13.51"], [41240,"2021-03-14 00:00:00.0000000","7","13.84"], [41241,"2021-03-14 00:00:00.0000000","8","28.64"], [41242,"2021-03-14 00:00:00.0000000","9","43.15"], [41243,"2021-03-14 00:00:00.0000000","10","53.24"], [41244,"2021-03-14 00:00:00.0000000","11","57.97"], [41245,"2021-03-14 00:00:00.0000000","12","56.83"], [41246,"2021-03-14 00:00:00.0000000","13","67.19"], [41247,"2021-03-14 00:00:00.0000000","14","62.90"], [41248,"2021-03-14 00:00:00.0000000","15","58.22"], [41249,"2021-03-14 00:00:00.0000000","16","58.18"], [41250,"2021-03-14 00:00:00.0000000","17","62.01"], [41251,"2021-03-14 00:00:00.0000000","18","72.47"], [41252,"2021-03-14 00:00:00.0000000","19","82.62"], [41253,"2021-03-14 00:00:00.0000000","20","76.81"], [41254,"2021-03-14 00:00:00.0000000","21","53.56"], [41255,"2021-03-14 00:00:00.0000000","22","62.09"], [41256,"2021-03-14 00:00:00.0000000","23","56.03"], [41257,"2021-03-14 00:00:00.0000000","24","44.76"], [41258,"2021-03-15 00:00:00.0000000","1","46.64"], [41259,"2021-03-15 00:00:00.0000000","2","49.36"], [41260,"2021-03-15 00:00:00.0000000","3","48.66"], [41261,"2021-03-15 00:00:00.0000000","4","45.16"], [41262,"2021-03-15 00:00:00.0000000","5","49.12"], [41263,"2021-03-15 00:00:00.0000000","6","54.65"], [41264,"2021-03-15 00:00:00.0000000","7","54.86"], [41265,"2021-03-15 00:00:00.0000000","8","55.10"], [41266,"2021-03-15 00:00:00.0000000","9","72.76"], [41267,"2021-03-15 00:00:00.0000000","10","66.60"], [41268,"2021-03-15 00:00:00.0000000","11","63.70"], [41269,"2021-03-15 00:00:00.0000000","12","60.17"], [41270,"2021-03-15 00:00:00.0000000","13","63.16"], [41271,"2021-03-15 00:00:00.0000000","14","60.89"], [41272,"2021-03-15 00:00:00.0000000","15","63.00"], [41273,"2021-03-15 00:00:00.0000000","16","51.59"], [41274,"2021-03-15 00:00:00.0000000","17","61.52"], [41275,"2021-03-15 00:00:00.0000000","18","85.38"], [41276,"2021-03-15 00:00:00.0000000","19","157.62"], [41277,"2021-03-15 00:00:00.0000000","20","108.36"], [41278,"2021-03-15 00:00:00.0000000","21","77.26"], [41279,"2021-03-15 00:00:00.0000000","22","58.44"], [41280,"2021-03-15 00:00:00.0000000","23","52.60"], [41281,"2021-03-15 00:00:00.0000000","24","58.81"], [41282,"2021-03-16 00:00:00.0000000","1","57.20"], [41283,"2021-03-16 00:00:00.0000000","2","56.44"], [41284,"2021-03-16 00:00:00.0000000","3","51.01"], [41285,"2021-03-16 00:00:00.0000000","4","46.04"], [41286,"2021-03-16 00:00:00.0000000","5","46.03"], [41287,"2021-03-16 00:00:00.0000000","6","48.63"], [41288,"2021-03-16 00:00:00.0000000","7","55.23"], [41289,"2021-03-16 00:00:00.0000000","8","64.01"], [41290,"2021-03-16 00:00:00.0000000","9","71.04"], [41291,"2021-03-16 00:00:00.0000000","10","72.45"], [41292,"2021-03-16 00:00:00.0000000","11","64.25"], [41293,"2021-03-16 00:00:00.0000000","12","60.38"], [41294,"2021-03-16 00:00:00.0000000","13","55.27"], [41295,"2021-03-16 00:00:00.0000000","14","49.53"], [41296,"2021-03-16 00:00:00.0000000","15","49.30"], [41297,"2021-03-16 00:00:00.0000000","16","49.43"], [41298,"2021-03-16 00:00:00.0000000","17","54.36"], [41299,"2021-03-16 00:00:00.0000000","18","65.39"], [41300,"2021-03-16 00:00:00.0000000","19","79.85"], [41301,"2021-03-16 00:00:00.0000000","20","75.13"], [41302,"2021-03-16 00:00:00.0000000","21","58.38"], [41303,"2021-03-16 00:00:00.0000000","22","58.31"], [41304,"2021-03-16 00:00:00.0000000","23","50.33"], [41305,"2021-03-16 00:00:00.0000000","24","49.32"], [41306,"2021-03-17 00:00:00.0000000","1","48.46"], [41307,"2021-03-17 00:00:00.0000000","2","50.75"], [41308,"2021-03-17 00:00:00.0000000","3","53.09"], [41309,"2021-03-17 00:00:00.0000000","4","47.86"], [41310,"2021-03-17 00:00:00.0000000","5","47.47"], [41311,"2021-03-17 00:00:00.0000000","6","51.89"], [41312,"2021-03-17 00:00:00.0000000","7","57.65"], [41313,"2021-03-17 00:00:00.0000000","8","59.32"], [41314,"2021-03-17 00:00:00.0000000","9","61.38"], [41315,"2021-03-17 00:00:00.0000000","10","60.38"], [41316,"2021-03-17 00:00:00.0000000","11","58.83"], [41317,"2021-03-17 00:00:00.0000000","12","53.02"], [41318,"2021-03-17 00:00:00.0000000","13","55.33"], [41319,"2021-03-17 00:00:00.0000000","14","50.12"], [41320,"2021-03-17 00:00:00.0000000","15","48.36"], [41321,"2021-03-17 00:00:00.0000000","16","49.28"], [41322,"2021-03-17 00:00:00.0000000","17","54.01"], [41323,"2021-03-17 00:00:00.0000000","18","69.36"], [41324,"2021-03-17 00:00:00.0000000","19","88.20"], [41325,"2021-03-17 00:00:00.0000000","20","80.94"], [41326,"2021-03-17 00:00:00.0000000","21","68.21"], [41327,"2021-03-17 00:00:00.0000000","22","56.08"], [41328,"2021-03-17 00:00:00.0000000","23","50.97"], [41329,"2021-03-17 00:00:00.0000000","24","56.56"], [41330,"2021-03-18 00:00:00.0000000","1","51.86"], [41331,"2021-03-18 00:00:00.0000000","2","50.93"], [41332,"2021-03-18 00:00:00.0000000","3","46.71"], [41333,"2021-03-18 00:00:00.0000000","4","43.40"], [41334,"2021-03-18 00:00:00.0000000","5","43.61"], [41335,"2021-03-18 00:00:00.0000000","6","51.67"], [41336,"2021-03-18 00:00:00.0000000","7","59.04"], [41337,"2021-03-18 00:00:00.0000000","8","61.89"], [41338,"2021-03-18 00:00:00.0000000","9","62.15"], [41339,"2021-03-18 00:00:00.0000000","10","61.95"], [41340,"2021-03-18 00:00:00.0000000","11","59.98"], [41341,"2021-03-18 00:00:00.0000000","12","58.87"], [41342,"2021-03-18 00:00:00.0000000","13","64.34"], [41343,"2021-03-18 00:00:00.0000000","14","54.25"], [41344,"2021-03-18 00:00:00.0000000","15","49.74"], [41345,"2021-03-18 00:00:00.0000000","16","50.78"], [41346,"2021-03-18 00:00:00.0000000","17","57.57"], [41347,"2021-03-18 00:00:00.0000000","18","66.81"], [41348,"2021-03-18 00:00:00.0000000","19","76.34"], [41349,"2021-03-18 00:00:00.0000000","20","71.08"], [41350,"2021-03-18 00:00:00.0000000","21","55.58"], [41351,"2021-03-18 00:00:00.0000000","22","52.81"], [41352,"2021-03-18 00:00:00.0000000","23","45.82"], [41353,"2021-03-18 00:00:00.0000000","24","51.87"], [41354,"2021-03-19 00:00:00.0000000","1","53.58"], [41355,"2021-03-19 00:00:00.0000000","2","56.66"], [41356,"2021-03-19 00:00:00.0000000","3","51.98"], [41357,"2021-03-19 00:00:00.0000000","4","51.63"], [41358,"2021-03-19 00:00:00.0000000","5","51.25"], [41359,"2021-03-19 00:00:00.0000000","6","53.14"], [41360,"2021-03-19 00:00:00.0000000","7","58.91"], [41361,"2021-03-19 00:00:00.0000000","8","60.41"], [41362,"2021-03-19 00:00:00.0000000","9","68.15"], [41363,"2021-03-19 00:00:00.0000000","10","76.14"], [41364,"2021-03-19 00:00:00.0000000","11","78.52"], [41365,"2021-03-19 00:00:00.0000000","12","70.11"], [41366,"2021-03-19 00:00:00.0000000","13","72.76"], [41367,"2021-03-19 00:00:00.0000000","14","62.73"], [41368,"2021-03-19 00:00:00.0000000","15","56.38"], [41369,"2021-03-19 00:00:00.0000000","16","52.19"], [41370,"2021-03-19 00:00:00.0000000","17","65.46"], [41371,"2021-03-19 00:00:00.0000000","18","82.92"], [41372,"2021-03-19 00:00:00.0000000","19","124.87"], [41373,"2021-03-19 00:00:00.0000000","20","90.75"], [41374,"2021-03-19 00:00:00.0000000","21","73.49"], [41375,"2021-03-19 00:00:00.0000000","22","61.10"], [41376,"2021-03-19 00:00:00.0000000","23","54.77"], [41377,"2021-03-19 00:00:00.0000000","24","60.66"], [41378,"2021-03-20 00:00:00.0000000","1","57.77"], [41379,"2021-03-20 00:00:00.0000000","2","54.67"], [41380,"2021-03-20 00:00:00.0000000","3","50.43"], [41381,"2021-03-20 00:00:00.0000000","4","48.48"], [41382,"2021-03-20 00:00:00.0000000","5","47.20"], [41383,"2021-03-20 00:00:00.0000000","6","47.04"], [41384,"2021-03-20 00:00:00.0000000","7","49.43"], [41385,"2021-03-20 00:00:00.0000000","8","48.97"], [41386,"2021-03-20 00:00:00.0000000","9","52.09"], [41387,"2021-03-20 00:00:00.0000000","10","65.59"], [41388,"2021-03-20 00:00:00.0000000","11","63.63"], [41389,"2021-03-20 00:00:00.0000000","12","60.00"], [41390,"2021-03-20 00:00:00.0000000","13","58.44"], [41391,"2021-03-20 00:00:00.0000000","14","49.62"], [41392,"2021-03-20 00:00:00.0000000","15","45.83"], [41393,"2021-03-20 00:00:00.0000000","16","46.37"], [41394,"2021-03-20 00:00:00.0000000","17","47.76"], [41395,"2021-03-20 00:00:00.0000000","18","65.31"], [41396,"2021-03-20 00:00:00.0000000","19","82.18"], [41397,"2021-03-20 00:00:00.0000000","20","75.17"], [41398,"2021-03-20 00:00:00.0000000","21","62.62"], [41399,"2021-03-20 00:00:00.0000000","22","51.91"], [41400,"2021-03-20 00:00:00.0000000","23","48.47"], [41401,"2021-03-20 00:00:00.0000000","24","46.90"], [41402,"2021-03-21 00:00:00.0000000","1","45.45"], [41403,"2021-03-21 00:00:00.0000000","2","46.97"], [41404,"2021-03-21 00:00:00.0000000","3","47.31"], [41405,"2021-03-21 00:00:00.0000000","4","44.65"], [41406,"2021-03-21 00:00:00.0000000","5","41.47"], [41407,"2021-03-21 00:00:00.0000000","6","40.53"], [41408,"2021-03-21 00:00:00.0000000","7","46.76"], [41409,"2021-03-21 00:00:00.0000000","8","48.59"], [41410,"2021-03-21 00:00:00.0000000","9","52.90"], [41411,"2021-03-21 00:00:00.0000000","10","48.39"], [41412,"2021-03-21 00:00:00.0000000","11","56.57"], [41413,"2021-03-21 00:00:00.0000000","12","53.21"], [41414,"2021-03-21 00:00:00.0000000","13","59.91"], [41415,"2021-03-21 00:00:00.0000000","14","55.91"], [41416,"2021-03-21 00:00:00.0000000","15","57.73"], [41417,"2021-03-21 00:00:00.0000000","16","45.86"], [41418,"2021-03-21 00:00:00.0000000","17","61.07"], [41419,"2021-03-21 00:00:00.0000000","18","75.69"], [41420,"2021-03-21 00:00:00.0000000","19","94.50"], [41421,"2021-03-21 00:00:00.0000000","20","84.86"], [41422,"2021-03-21 00:00:00.0000000","21","66.04"], [41423,"2021-03-21 00:00:00.0000000","22","58.38"], [41424,"2021-03-21 00:00:00.0000000","23","52.45"], [41425,"2021-03-21 00:00:00.0000000","24","45.51"], [41426,"2021-03-22 00:00:00.0000000","1","52.56"], [41427,"2021-03-22 00:00:00.0000000","2","51.93"], [41428,"2021-03-22 00:00:00.0000000","3","49.08"], [41429,"2021-03-22 00:00:00.0000000","4","41.93"], [41430,"2021-03-22 00:00:00.0000000","5","42.30"], [41431,"2021-03-22 00:00:00.0000000","6","51.29"], [41432,"2021-03-22 00:00:00.0000000","7","59.33"], [41433,"2021-03-22 00:00:00.0000000","8","60.85"], [41434,"2021-03-22 00:00:00.0000000","9","65.20"], [41435,"2021-03-22 00:00:00.0000000","10","63.80"], [41436,"2021-03-22 00:00:00.0000000","11","55.97"], [41437,"2021-03-22 00:00:00.0000000","12","52.48"], [41438,"2021-03-22 00:00:00.0000000","13","52.26"], [41439,"2021-03-22 00:00:00.0000000","14","50.08"], [41440,"2021-03-22 00:00:00.0000000","15","50.26"], [41441,"2021-03-22 00:00:00.0000000","16","54.23"], [41442,"2021-03-22 00:00:00.0000000","17","58.76"], [41443,"2021-03-22 00:00:00.0000000","18","73.09"], [41444,"2021-03-22 00:00:00.0000000","19","95.32"], [41445,"2021-03-22 00:00:00.0000000","20","92.02"], [41446,"2021-03-22 00:00:00.0000000","21","67.19"], [41447,"2021-03-22 00:00:00.0000000","22","55.75"], [41448,"2021-03-22 00:00:00.0000000","23","49.24"], [41449,"2021-03-22 00:00:00.0000000","24","56.93"], [41450,"2021-03-23 00:00:00.0000000","1","52.32"], [41451,"2021-03-23 00:00:00.0000000","2","46.62"], [41452,"2021-03-23 00:00:00.0000000","3","44.57"], [41453,"2021-03-23 00:00:00.0000000","4","43.53"], [41454,"2021-03-23 00:00:00.0000000","5","44.68"], [41455,"2021-03-23 00:00:00.0000000","6","53.49"], [41456,"2021-03-23 00:00:00.0000000","7","60.73"], [41457,"2021-03-23 00:00:00.0000000","8","65.81"], [41458,"2021-03-23 00:00:00.0000000","9","64.11"], [41459,"2021-03-23 00:00:00.0000000","10","59.08"], [41460,"2021-03-23 00:00:00.0000000","11","52.59"], [41461,"2021-03-23 00:00:00.0000000","12","51.34"], [41462,"2021-03-23 00:00:00.0000000","13","49.45"], [41463,"2021-03-23 00:00:00.0000000","14","46.05"], [41464,"2021-03-23 00:00:00.0000000","15","45.18"], [41465,"2021-03-23 00:00:00.0000000","16","47.29"], [41466,"2021-03-23 00:00:00.0000000","17","53.46"], [41467,"2021-03-23 00:00:00.0000000","18","63.97"], [41468,"2021-03-23 00:00:00.0000000","19","75.09"], [41469,"2021-03-23 00:00:00.0000000","20","64.01"], [41470,"2021-03-23 00:00:00.0000000","21","54.52"], [41471,"2021-03-23 00:00:00.0000000","22","49.83"], [41472,"2021-03-23 00:00:00.0000000","23","44.65"], [41473,"2021-03-23 00:00:00.0000000","24","48.88"], [41474,"2021-03-24 00:00:00.0000000","1","48.36"], [41475,"2021-03-24 00:00:00.0000000","2","46.43"], [41476,"2021-03-24 00:00:00.0000000","3","44.63"], [41477,"2021-03-24 00:00:00.0000000","4","44.14"], [41478,"2021-03-24 00:00:00.0000000","5","46.07"], [41479,"2021-03-24 00:00:00.0000000","6","53.98"], [41480,"2021-03-24 00:00:00.0000000","7","58.47"], [41481,"2021-03-24 00:00:00.0000000","8","64.31"], [41482,"2021-03-24 00:00:00.0000000","9","68.67"], [41483,"2021-03-24 00:00:00.0000000","10","65.03"], [41484,"2021-03-24 00:00:00.0000000","11","55.00"], [41485,"2021-03-24 00:00:00.0000000","12","50.69"], [41486,"2021-03-24 00:00:00.0000000","13","50.39"], [41487,"2021-03-24 00:00:00.0000000","14","45.77"], [41488,"2021-03-24 00:00:00.0000000","15","44.23"], [41489,"2021-03-24 00:00:00.0000000","16","46.94"], [41490,"2021-03-24 00:00:00.0000000","17","53.27"], [41491,"2021-03-24 00:00:00.0000000","18","62.68"], [41492,"2021-03-24 00:00:00.0000000","19","78.62"], [41493,"2021-03-24 00:00:00.0000000","20","74.03"], [41494,"2021-03-24 00:00:00.0000000","21","58.44"], [41495,"2021-03-24 00:00:00.0000000","22","53.19"], [41496,"2021-03-24 00:00:00.0000000","23","49.48"], [41497,"2021-03-24 00:00:00.0000000","24","48.49"], [41498,"2021-03-25 00:00:00.0000000","1","53.80"], [41499,"2021-03-25 00:00:00.0000000","2","60.03"], [41500,"2021-03-25 00:00:00.0000000","3","57.25"], [41501,"2021-03-25 00:00:00.0000000","4","55.42"], [41502,"2021-03-25 00:00:00.0000000","5","55.81"], [41503,"2021-03-25 00:00:00.0000000","6","58.02"], [41504,"2021-03-25 00:00:00.0000000","7","68.21"], [41505,"2021-03-25 00:00:00.0000000","8","66.06"], [41506,"2021-03-25 00:00:00.0000000","9","67.77"], [41507,"2021-03-25 00:00:00.0000000","10","58.41"], [41508,"2021-03-25 00:00:00.0000000","11","49.99"], [41509,"2021-03-25 00:00:00.0000000","12","50.97"], [41510,"2021-03-25 00:00:00.0000000","13","50.86"], [41511,"2021-03-25 00:00:00.0000000","14","46.57"], [41512,"2021-03-25 00:00:00.0000000","15","43.16"], [41513,"2021-03-25 00:00:00.0000000","16","47.80"], [41514,"2021-03-25 00:00:00.0000000","17","51.25"], [41515,"2021-03-25 00:00:00.0000000","18","61.11"], [41516,"2021-03-25 00:00:00.0000000","19","74.58"], [41517,"2021-03-25 00:00:00.0000000","20","68.63"], [41518,"2021-03-25 00:00:00.0000000","21","55.53"], [41519,"2021-03-25 00:00:00.0000000","22","51.33"], [41520,"2021-03-25 00:00:00.0000000","23","42.49"], [41521,"2021-03-25 00:00:00.0000000","24","39.45"], [41522,"2021-03-26 00:00:00.0000000","1","36.65"], [41523,"2021-03-26 00:00:00.0000000","2","34.45"], [41524,"2021-03-26 00:00:00.0000000","3","32.09"], [41525,"2021-03-26 00:00:00.0000000","4","31.19"], [41526,"2021-03-26 00:00:00.0000000","5","33.75"], [41527,"2021-03-26 00:00:00.0000000","6","40.63"], [41528,"2021-03-26 00:00:00.0000000","7","53.03"], [41529,"2021-03-26 00:00:00.0000000","8","57.65"], [41530,"2021-03-26 00:00:00.0000000","9","63.90"], [41531,"2021-03-26 00:00:00.0000000","10","66.19"], [41532,"2021-03-26 00:00:00.0000000","11","58.45"], [41533,"2021-03-26 00:00:00.0000000","12","54.36"], [41534,"2021-03-26 00:00:00.0000000","13","52.72"], [41535,"2021-03-26 00:00:00.0000000","14","44.74"], [41536,"2021-03-26 00:00:00.0000000","15","38.26"], [41537,"2021-03-26 00:00:00.0000000","16","45.70"], [41538,"2021-03-26 00:00:00.0000000","17","50.93"], [41539,"2021-03-26 00:00:00.0000000","18","62.67"], [41540,"2021-03-26 00:00:00.0000000","19","82.02"], [41541,"2021-03-26 00:00:00.0000000","20","76.07"], [41542,"2021-03-26 00:00:00.0000000","21","57.16"], [41543,"2021-03-26 00:00:00.0000000","22","56.19"], [41544,"2021-03-26 00:00:00.0000000","23","46.64"], [41545,"2021-03-26 00:00:00.0000000","24","38.55"], [41546,"2021-03-27 00:00:00.0000000","1","33.84"], [41547,"2021-03-27 00:00:00.0000000","2","30.79"], [41548,"2021-03-27 00:00:00.0000000","3","26.11"], [41549,"2021-03-27 00:00:00.0000000","4","22.87"], [41550,"2021-03-27 00:00:00.0000000","5","22.38"], [41551,"2021-03-27 00:00:00.0000000","6","24.27"], [41552,"2021-03-27 00:00:00.0000000","7","30.16"], [41553,"2021-03-27 00:00:00.0000000","8","28.70"], [41554,"2021-03-27 00:00:00.0000000","9","33.55"], [41555,"2021-03-27 00:00:00.0000000","10","40.38"], [41556,"2021-03-27 00:00:00.0000000","11","43.79"], [41557,"2021-03-27 00:00:00.0000000","12","49.56"], [41558,"2021-03-27 00:00:00.0000000","13","57.62"], [41559,"2021-03-27 00:00:00.0000000","14","57.31"], [41560,"2021-03-27 00:00:00.0000000","15","50.34"], [41561,"2021-03-27 00:00:00.0000000","16","52.08"], [41562,"2021-03-27 00:00:00.0000000","17","61.35"], [41563,"2021-03-27 00:00:00.0000000","18","72.14"], [41564,"2021-03-27 00:00:00.0000000","19","78.21"], [41565,"2021-03-27 00:00:00.0000000","20","74.21"], [41566,"2021-03-27 00:00:00.0000000","21","51.44"], [41567,"2021-03-27 00:00:00.0000000","22","51.87"], [41568,"2021-03-27 00:00:00.0000000","23","39.96"], [41569,"2021-03-27 00:00:00.0000000","24","32.01"], [41570,"2021-03-28 00:00:00.0000000","1","27.61"], [41571,"2021-03-28 00:00:00.0000000","2","16.72"], [41572,"2021-03-28 00:00:00.0000000","3","9.40"], [41573,"2021-03-28 00:00:00.0000000","4","6.48"], [41574,"2021-03-28 00:00:00.0000000","5","7.46"], [41575,"2021-03-28 00:00:00.0000000","6","18.49"], [41576,"2021-03-28 00:00:00.0000000","7","16.18"], [41577,"2021-03-28 00:00:00.0000000","8","13.21"], [41578,"2021-03-28 00:00:00.0000000","9","14.16"], [41579,"2021-03-28 00:00:00.0000000","10","16.73"], [41580,"2021-03-28 00:00:00.0000000","11","20.66"], [41581,"2021-03-28 00:00:00.0000000","12","22.00"], [41582,"2021-03-28 00:00:00.0000000","13","20.45"], [41583,"2021-03-28 00:00:00.0000000","14","13.56"], [41584,"2021-03-28 00:00:00.0000000","15","13.16"], [41585,"2021-03-28 00:00:00.0000000","16","31.38"], [41586,"2021-03-28 00:00:00.0000000","17","58.41"], [41587,"2021-03-28 00:00:00.0000000","18","66.83"], [41588,"2021-03-28 00:00:00.0000000","19","74.01"], [41589,"2021-03-28 00:00:00.0000000","20","64.70"], [41590,"2021-03-28 00:00:00.0000000","21","40.11"], [41591,"2021-03-28 00:00:00.0000000","22","29.09"], [41592,"2021-03-28 00:00:00.0000000","23","26.56"], [41593,"2021-03-29 00:00:00.0000000","1","16.79"], [41594,"2021-03-29 00:00:00.0000000","2","19.90"], [41595,"2021-03-29 00:00:00.0000000","3","19.33"], [41596,"2021-03-29 00:00:00.0000000","4","13.38"], [41597,"2021-03-29 00:00:00.0000000","5","9.54"], [41598,"2021-03-29 00:00:00.0000000","6","26.17"], [41599,"2021-03-29 00:00:00.0000000","7","47.30"], [41600,"2021-03-29 00:00:00.0000000","8","55.46"], [41601,"2021-03-29 00:00:00.0000000","9","62.33"], [41602,"2021-03-29 00:00:00.0000000","10","58.41"], [41603,"2021-03-29 00:00:00.0000000","11","47.47"], [41604,"2021-03-29 00:00:00.0000000","12","42.68"], [41605,"2021-03-29 00:00:00.0000000","13","39.73"], [41606,"2021-03-29 00:00:00.0000000","14","31.92"], [41607,"2021-03-29 00:00:00.0000000","15","29.28"], [41608,"2021-03-29 00:00:00.0000000","16","29.26"], [41609,"2021-03-29 00:00:00.0000000","17","46.88"], [41610,"2021-03-29 00:00:00.0000000","18","53.25"], [41611,"2021-03-29 00:00:00.0000000","19","67.66"], [41612,"2021-03-29 00:00:00.0000000","20","79.08"], [41613,"2021-03-29 00:00:00.0000000","21","71.68"], [41614,"2021-03-29 00:00:00.0000000","22","55.58"], [41615,"2021-03-29 00:00:00.0000000","23","45.79"], [41616,"2021-03-29 00:00:00.0000000","24","38.98"], [41617,"2021-03-30 00:00:00.0000000","1","34.70"], [41618,"2021-03-30 00:00:00.0000000","2","33.86"], [41619,"2021-03-30 00:00:00.0000000","3","36.39"], [41620,"2021-03-30 00:00:00.0000000","4","38.37"], [41621,"2021-03-30 00:00:00.0000000","5","42.11"], [41622,"2021-03-30 00:00:00.0000000","6","52.15"], [41623,"2021-03-30 00:00:00.0000000","7","63.88"], [41624,"2021-03-30 00:00:00.0000000","8","67.79"], [41625,"2021-03-30 00:00:00.0000000","9","70.29"], [41626,"2021-03-30 00:00:00.0000000","10","61.66"], [41627,"2021-03-30 00:00:00.0000000","11","50.14"], [41628,"2021-03-30 00:00:00.0000000","12","48.18"], [41629,"2021-03-30 00:00:00.0000000","13","47.05"], [41630,"2021-03-30 00:00:00.0000000","14","42.04"], [41631,"2021-03-30 00:00:00.0000000","15","42.00"], [41632,"2021-03-30 00:00:00.0000000","16","43.58"], [41633,"2021-03-30 00:00:00.0000000","17","53.24"], [41634,"2021-03-30 00:00:00.0000000","18","58.83"], [41635,"2021-03-30 00:00:00.0000000","19","71.64"], [41636,"2021-03-30 00:00:00.0000000","20","75.38"], [41637,"2021-03-30 00:00:00.0000000","21","71.71"], [41638,"2021-03-30 00:00:00.0000000","22","57.27"], [41639,"2021-03-30 00:00:00.0000000","23","51.97"], [41640,"2021-03-30 00:00:00.0000000","24","55.63"], [41641,"2021-03-31 00:00:00.0000000","1","48.37"], [41642,"2021-03-31 00:00:00.0000000","2","47.64"], [41643,"2021-03-31 00:00:00.0000000","3","50.21"], [41644,"2021-03-31 00:00:00.0000000","4","47.39"], [41645,"2021-03-31 00:00:00.0000000","5","49.93"], [41646,"2021-03-31 00:00:00.0000000","6","55.45"], [41647,"2021-03-31 00:00:00.0000000","7","63.15"], [41648,"2021-03-31 00:00:00.0000000","8","66.14"], [41649,"2021-03-31 00:00:00.0000000","9","66.82"], [41650,"2021-03-31 00:00:00.0000000","10","67.76"], [41651,"2021-03-31 00:00:00.0000000","11","51.91"], [41652,"2021-03-31 00:00:00.0000000","12","49.86"], [41653,"2021-03-31 00:00:00.0000000","13","50.12"], [41654,"2021-03-31 00:00:00.0000000","14","46.03"], [41655,"2021-03-31 00:00:00.0000000","15","43.02"], [41656,"2021-03-31 00:00:00.0000000","16","47.88"], [41657,"2021-03-31 00:00:00.0000000","17","51.21"], [41658,"2021-03-31 00:00:00.0000000","18","59.61"], [41659,"2021-03-31 00:00:00.0000000","19","71.72"], [41660,"2021-03-31 00:00:00.0000000","20","70.20"], [41661,"2021-03-31 00:00:00.0000000","21","63.11"], [41662,"2021-03-31 00:00:00.0000000","22","55.88"], [41663,"2021-03-31 00:00:00.0000000","23","53.12"], [41664,"2021-03-31 00:00:00.0000000","24","67.10"], [41665,"2021-04-01 00:00:00.0000000","1","52.45"], [41666,"2021-04-01 00:00:00.0000000","2","48.28"], [41667,"2021-04-01 00:00:00.0000000","3","47.75"], [41668,"2021-04-01 00:00:00.0000000","4","41.28"], [41669,"2021-04-01 00:00:00.0000000","5","42.37"], [41670,"2021-04-01 00:00:00.0000000","6","52.07"], [41671,"2021-04-01 00:00:00.0000000","7","62.22"], [41672,"2021-04-01 00:00:00.0000000","8","62.63"], [41673,"2021-04-01 00:00:00.0000000","9","68.48"], [41674,"2021-04-01 00:00:00.0000000","10","69.33"], [41675,"2021-04-01 00:00:00.0000000","11","58.66"], [41676,"2021-04-01 00:00:00.0000000","12","50.23"], [41677,"2021-04-01 00:00:00.0000000","13","56.09"], [41678,"2021-04-01 00:00:00.0000000","14","49.01"], [41679,"2021-04-01 00:00:00.0000000","15","43.43"], [41680,"2021-04-01 00:00:00.0000000","16","50.22"], [41681,"2021-04-01 00:00:00.0000000","17","51.82"], [41682,"2021-04-01 00:00:00.0000000","18","63.54"], [41683,"2021-04-01 00:00:00.0000000","19","69.74"], [41684,"2021-04-01 00:00:00.0000000","20","70.57"], [41685,"2021-04-01 00:00:00.0000000","21","66.04"], [41686,"2021-04-01 00:00:00.0000000","22","57.13"], [41687,"2021-04-01 00:00:00.0000000","23","56.07"], [41688,"2021-04-01 00:00:00.0000000","24","57.16"], [41689,"2021-04-02 00:00:00.0000000","1","56.38"], [41690,"2021-04-02 00:00:00.0000000","2","58.60"], [41691,"2021-04-02 00:00:00.0000000","3","57.10"], [41692,"2021-04-02 00:00:00.0000000","4","53.61"], [41693,"2021-04-02 00:00:00.0000000","5","49.55"], [41694,"2021-04-02 00:00:00.0000000","6","50.56"], [41695,"2021-04-02 00:00:00.0000000","7","55.96"], [41696,"2021-04-02 00:00:00.0000000","8","60.30"], [41697,"2021-04-02 00:00:00.0000000","9","66.44"], [41698,"2021-04-02 00:00:00.0000000","10","68.59"], [41699,"2021-04-02 00:00:00.0000000","11","61.76"], [41700,"2021-04-02 00:00:00.0000000","12","60.04"], [41701,"2021-04-02 00:00:00.0000000","13","57.45"], [41702,"2021-04-02 00:00:00.0000000","14","47.08"], [41703,"2021-04-02 00:00:00.0000000","15","46.67"], [41704,"2021-04-02 00:00:00.0000000","16","44.89"], [41705,"2021-04-02 00:00:00.0000000","17","48.05"], [41706,"2021-04-02 00:00:00.0000000","18","63.34"], [41707,"2021-04-02 00:00:00.0000000","19","70.01"], [41708,"2021-04-02 00:00:00.0000000","20","68.21"], [41709,"2021-04-02 00:00:00.0000000","21","68.61"], [41710,"2021-04-02 00:00:00.0000000","22","59.13"], [41711,"2021-04-02 00:00:00.0000000","23","50.75"], [41712,"2021-04-02 00:00:00.0000000","24","60.17"], [41713,"2021-04-03 00:00:00.0000000","1","50.07"], [41714,"2021-04-03 00:00:00.0000000","2","53.42"], [41715,"2021-04-03 00:00:00.0000000","3","52.16"], [41716,"2021-04-03 00:00:00.0000000","4","47.85"], [41717,"2021-04-03 00:00:00.0000000","5","46.25"], [41718,"2021-04-03 00:00:00.0000000","6","47.31"], [41719,"2021-04-03 00:00:00.0000000","7","50.42"], [41720,"2021-04-03 00:00:00.0000000","8","43.62"], [41721,"2021-04-03 00:00:00.0000000","9","55.56"], [41722,"2021-04-03 00:00:00.0000000","10","61.67"], [41723,"2021-04-03 00:00:00.0000000","11","63.75"], [41724,"2021-04-03 00:00:00.0000000","12","64.20"], [41725,"2021-04-03 00:00:00.0000000","13","65.28"], [41726,"2021-04-03 00:00:00.0000000","14","57.81"], [41727,"2021-04-03 00:00:00.0000000","15","51.73"], [41728,"2021-04-03 00:00:00.0000000","16","51.96"], [41729,"2021-04-03 00:00:00.0000000","17","55.72"], [41730,"2021-04-03 00:00:00.0000000","18","63.23"], [41731,"2021-04-03 00:00:00.0000000","19","77.88"], [41732,"2021-04-03 00:00:00.0000000","20","77.63"], [41733,"2021-04-03 00:00:00.0000000","21","73.58"], [41734,"2021-04-03 00:00:00.0000000","22","61.16"], [41735,"2021-04-03 00:00:00.0000000","23","58.29"], [41736,"2021-04-03 00:00:00.0000000","24","69.58"], [41737,"2021-04-04 00:00:00.0000000","1","52.42"], [41738,"2021-04-04 00:00:00.0000000","2","61.78"], [41739,"2021-04-04 00:00:00.0000000","3","59.85"], [41740,"2021-04-04 00:00:00.0000000","4","66.46"], [41741,"2021-04-04 00:00:00.0000000","5","63.92"], [41742,"2021-04-04 00:00:00.0000000","6","59.70"], [41743,"2021-04-04 00:00:00.0000000","7","62.98"], [41744,"2021-04-04 00:00:00.0000000","8","68.36"], [41745,"2021-04-04 00:00:00.0000000","9","70.19"], [41746,"2021-04-04 00:00:00.0000000","10","72.25"], [41747,"2021-04-04 00:00:00.0000000","11","59.16"], [41748,"2021-04-04 00:00:00.0000000","12","55.11"], [41749,"2021-04-04 00:00:00.0000000","13","43.15"], [41750,"2021-04-04 00:00:00.0000000","14","17.09"], [41751,"2021-04-04 00:00:00.0000000","15","9.33"], [41752,"2021-04-04 00:00:00.0000000","16","11.42"], [41753,"2021-04-04 00:00:00.0000000","17","29.83"], [41754,"2021-04-04 00:00:00.0000000","18","60.74"], [41755,"2021-04-04 00:00:00.0000000","19","65.95"], [41756,"2021-04-04 00:00:00.0000000","20","69.21"], [41757,"2021-04-04 00:00:00.0000000","21","63.72"], [41758,"2021-04-04 00:00:00.0000000","22","46.10"], [41759,"2021-04-04 00:00:00.0000000","23","34.56"], [41760,"2021-04-04 00:00:00.0000000","24","18.02"], [41761,"2021-04-05 00:00:00.0000000","1","11.57"], [41762,"2021-04-05 00:00:00.0000000","2","9.51"], [41763,"2021-04-05 00:00:00.0000000","3","6.17"], [41764,"2021-04-05 00:00:00.0000000","4","3.55"], [41765,"2021-04-05 00:00:00.0000000","5","3.23"], [41766,"2021-04-05 00:00:00.0000000","6","7.07"], [41767,"2021-04-05 00:00:00.0000000","7","10.63"], [41768,"2021-04-05 00:00:00.0000000","8","16.15"], [41769,"2021-04-05 00:00:00.0000000","9","17.52"], [41770,"2021-04-05 00:00:00.0000000","10","29.61"], [41771,"2021-04-05 00:00:00.0000000","11","23.97"], [41772,"2021-04-05 00:00:00.0000000","12","32.61"], [41773,"2021-04-05 00:00:00.0000000","13","39.50"], [41774,"2021-04-05 00:00:00.0000000","14","14.80"], [41775,"2021-04-05 00:00:00.0000000","15","12.27"], [41776,"2021-04-05 00:00:00.0000000","16","11.81"], [41777,"2021-04-05 00:00:00.0000000","17","41.32"], [41778,"2021-04-05 00:00:00.0000000","18","65.94"], [41779,"2021-04-05 00:00:00.0000000","19","76.45"], [41780,"2021-04-05 00:00:00.0000000","20","74.14"], [41781,"2021-04-05 00:00:00.0000000","21","74.50"], [41782,"2021-04-05 00:00:00.0000000","22","68.13"], [41783,"2021-04-05 00:00:00.0000000","23","55.10"], [41784,"2021-04-05 00:00:00.0000000","24","46.14"], [41785,"2021-04-06 00:00:00.0000000","1","38.03"], [41786,"2021-04-06 00:00:00.0000000","2","40.55"], [41787,"2021-04-06 00:00:00.0000000","3","39.97"], [41788,"2021-04-06 00:00:00.0000000","4","40.05"], [41789,"2021-04-06 00:00:00.0000000","5","39.76"], [41790,"2021-04-06 00:00:00.0000000","6","46.75"], [41791,"2021-04-06 00:00:00.0000000","7","64.09"], [41792,"2021-04-06 00:00:00.0000000","8","70.27"], [41793,"2021-04-06 00:00:00.0000000","9","76.20"], [41794,"2021-04-06 00:00:00.0000000","10","72.72"], [41795,"2021-04-06 00:00:00.0000000","11","58.89"], [41796,"2021-04-06 00:00:00.0000000","12","55.50"], [41797,"2021-04-06 00:00:00.0000000","13","56.06"], [41798,"2021-04-06 00:00:00.0000000","14","42.67"], [41799,"2021-04-06 00:00:00.0000000","15","38.38"], [41800,"2021-04-06 00:00:00.0000000","16","40.38"], [41801,"2021-04-06 00:00:00.0000000","17","57.05"], [41802,"2021-04-06 00:00:00.0000000","18","62.89"], [41803,"2021-04-06 00:00:00.0000000","19","71.08"], [41804,"2021-04-06 00:00:00.0000000","20","71.40"], [41805,"2021-04-06 00:00:00.0000000","21","70.43"], [41806,"2021-04-06 00:00:00.0000000","22","59.79"], [41807,"2021-04-06 00:00:00.0000000","23","49.32"], [41808,"2021-04-06 00:00:00.0000000","24","58.35"], [41809,"2021-04-07 00:00:00.0000000","1","51.29"], [41810,"2021-04-07 00:00:00.0000000","2","53.30"], [41811,"2021-04-07 00:00:00.0000000","3","53.52"], [41812,"2021-04-07 00:00:00.0000000","4","50.44"], [41813,"2021-04-07 00:00:00.0000000","5","52.13"], [41814,"2021-04-07 00:00:00.0000000","6","58.73"], [41815,"2021-04-07 00:00:00.0000000","7","62.51"], [41816,"2021-04-07 00:00:00.0000000","8","68.71"], [41817,"2021-04-07 00:00:00.0000000","9","68.91"], [41818,"2021-04-07 00:00:00.0000000","10","66.98"], [41819,"2021-04-07 00:00:00.0000000","11","62.93"], [41820,"2021-04-07 00:00:00.0000000","12","58.07"], [41821,"2021-04-07 00:00:00.0000000","13","59.43"], [41822,"2021-04-07 00:00:00.0000000","14","53.71"], [41823,"2021-04-07 00:00:00.0000000","15","57.29"], [41824,"2021-04-07 00:00:00.0000000","16","51.52"], [41825,"2021-04-07 00:00:00.0000000","17","60.93"], [41826,"2021-04-07 00:00:00.0000000","18","75.19"], [41827,"2021-04-07 00:00:00.0000000","19","85.67"], [41828,"2021-04-07 00:00:00.0000000","20","86.73"], [41829,"2021-04-07 00:00:00.0000000","21","84.67"], [41830,"2021-04-07 00:00:00.0000000","22","69.51"], [41831,"2021-04-07 00:00:00.0000000","23","63.06"], [41832,"2021-04-07 00:00:00.0000000","24","73.82"], [41833,"2021-04-08 00:00:00.0000000","1","59.73"], [41834,"2021-04-08 00:00:00.0000000","2","57.11"], [41835,"2021-04-08 00:00:00.0000000","3","53.85"], [41836,"2021-04-08 00:00:00.0000000","4","50.74"], [41837,"2021-04-08 00:00:00.0000000","5","50.81"], [41838,"2021-04-08 00:00:00.0000000","6","59.18"], [41839,"2021-04-08 00:00:00.0000000","7","68.09"], [41840,"2021-04-08 00:00:00.0000000","8","81.14"], [41841,"2021-04-08 00:00:00.0000000","9","78.13"], [41842,"2021-04-08 00:00:00.0000000","10","66.93"], [41843,"2021-04-08 00:00:00.0000000","11","57.52"], [41844,"2021-04-08 00:00:00.0000000","12","54.58"], [41845,"2021-04-08 00:00:00.0000000","13","58.55"], [41846,"2021-04-08 00:00:00.0000000","14","54.71"], [41847,"2021-04-08 00:00:00.0000000","15","52.56"], [41848,"2021-04-08 00:00:00.0000000","16","51.01"], [41849,"2021-04-08 00:00:00.0000000","17","53.56"], [41850,"2021-04-08 00:00:00.0000000","18","63.53"], [41851,"2021-04-08 00:00:00.0000000","19","76.68"], [41852,"2021-04-08 00:00:00.0000000","20","73.01"], [41853,"2021-04-08 00:00:00.0000000","21","67.19"], [41854,"2021-04-08 00:00:00.0000000","22","60.85"], [41855,"2021-04-08 00:00:00.0000000","23","53.94"], [41856,"2021-04-08 00:00:00.0000000","24","55.75"], [41857,"2021-04-09 00:00:00.0000000","1","51.46"], [41858,"2021-04-09 00:00:00.0000000","2","53.26"], [41859,"2021-04-09 00:00:00.0000000","3","53.98"], [41860,"2021-04-09 00:00:00.0000000","4","54.88"], [41861,"2021-04-09 00:00:00.0000000","5","57.50"], [41862,"2021-04-09 00:00:00.0000000","6","63.54"], [41863,"2021-04-09 00:00:00.0000000","7","66.31"], [41864,"2021-04-09 00:00:00.0000000","8","70.18"], [41865,"2021-04-09 00:00:00.0000000","9","71.62"], [41866,"2021-04-09 00:00:00.0000000","10","72.30"], [41867,"2021-04-09 00:00:00.0000000","11","69.36"], [41868,"2021-04-09 00:00:00.0000000","12","70.02"], [41869,"2021-04-09 00:00:00.0000000","13","73.37"], [41870,"2021-04-09 00:00:00.0000000","14","59.86"], [41871,"2021-04-09 00:00:00.0000000","15","53.84"], [41872,"2021-04-09 00:00:00.0000000","16","50.37"], [41873,"2021-04-09 00:00:00.0000000","17","60.80"], [41874,"2021-04-09 00:00:00.0000000","18","80.40"], [41875,"2021-04-09 00:00:00.0000000","19","87.90"], [41876,"2021-04-09 00:00:00.0000000","20","81.82"], [41877,"2021-04-09 00:00:00.0000000","21","79.35"], [41878,"2021-04-09 00:00:00.0000000","22","65.92"], [41879,"2021-04-09 00:00:00.0000000","23","60.30"], [41880,"2021-04-09 00:00:00.0000000","24","64.03"], [41881,"2021-04-10 00:00:00.0000000","1","54.08"], [41882,"2021-04-10 00:00:00.0000000","2","57.39"], [41883,"2021-04-10 00:00:00.0000000","3","58.11"], [41884,"2021-04-10 00:00:00.0000000","4","55.95"], [41885,"2021-04-10 00:00:00.0000000","5","54.58"], [41886,"2021-04-10 00:00:00.0000000","6","56.26"], [41887,"2021-04-10 00:00:00.0000000","7","57.39"], [41888,"2021-04-10 00:00:00.0000000","8","62.55"], [41889,"2021-04-10 00:00:00.0000000","9","64.13"], [41890,"2021-04-10 00:00:00.0000000","10","71.37"], [41891,"2021-04-10 00:00:00.0000000","11","68.34"], [41892,"2021-04-10 00:00:00.0000000","12","70.61"], [41893,"2021-04-10 00:00:00.0000000","13","71.64"], [41894,"2021-04-10 00:00:00.0000000","14","59.18"], [41895,"2021-04-10 00:00:00.0000000","15","54.69"], [41896,"2021-04-10 00:00:00.0000000","16","54.51"], [41897,"2021-04-10 00:00:00.0000000","17","52.47"], [41898,"2021-04-10 00:00:00.0000000","18","72.44"], [41899,"2021-04-10 00:00:00.0000000","19","81.94"], [41900,"2021-04-10 00:00:00.0000000","20","79.72"], [41901,"2021-04-10 00:00:00.0000000","21","76.22"], [41902,"2021-04-10 00:00:00.0000000","22","65.95"], [41903,"2021-04-10 00:00:00.0000000","23","58.82"], [41904,"2021-04-10 00:00:00.0000000","24","63.65"], [41905,"2021-04-11 00:00:00.0000000","1","51.80"], [41906,"2021-04-11 00:00:00.0000000","2","58.41"], [41907,"2021-04-11 00:00:00.0000000","3","56.83"], [41908,"2021-04-11 00:00:00.0000000","4","53.91"], [41909,"2021-04-11 00:00:00.0000000","5","50.44"], [41910,"2021-04-11 00:00:00.0000000","6","51.27"], [41911,"2021-04-11 00:00:00.0000000","7","52.78"], [41912,"2021-04-11 00:00:00.0000000","8","49.49"], [41913,"2021-04-11 00:00:00.0000000","9","57.72"], [41914,"2021-04-11 00:00:00.0000000","10","60.76"], [41915,"2021-04-11 00:00:00.0000000","11","62.88"], [41916,"2021-04-11 00:00:00.0000000","12","61.00"], [41917,"2021-04-11 00:00:00.0000000","13","72.39"], [41918,"2021-04-11 00:00:00.0000000","14","59.43"], [41919,"2021-04-11 00:00:00.0000000","15","57.46"], [41920,"2021-04-11 00:00:00.0000000","16","55.57"], [41921,"2021-04-11 00:00:00.0000000","17","57.41"], [41922,"2021-04-11 00:00:00.0000000","18","77.11"], [41923,"2021-04-11 00:00:00.0000000","19","80.91"], [41924,"2021-04-11 00:00:00.0000000","20","82.88"], [41925,"2021-04-11 00:00:00.0000000","21","82.54"], [41926,"2021-04-11 00:00:00.0000000","22","72.68"], [41927,"2021-04-11 00:00:00.0000000","23","67.61"], [41928,"2021-04-11 00:00:00.0000000","24","63.34"], [41929,"2021-04-12 00:00:00.0000000","1","54.39"], [41930,"2021-04-12 00:00:00.0000000","2","53.34"], [41931,"2021-04-12 00:00:00.0000000","3","55.40"], [41932,"2021-04-12 00:00:00.0000000","4","53.82"], [41933,"2021-04-12 00:00:00.0000000","5","53.57"], [41934,"2021-04-12 00:00:00.0000000","6","60.82"], [41935,"2021-04-12 00:00:00.0000000","7","67.84"], [41936,"2021-04-12 00:00:00.0000000","8","82.95"], [41937,"2021-04-12 00:00:00.0000000","9","81.76"], [41938,"2021-04-12 00:00:00.0000000","10","80.95"], [41939,"2021-04-12 00:00:00.0000000","11","75.06"], [41940,"2021-04-12 00:00:00.0000000","12","71.03"], [41941,"2021-04-12 00:00:00.0000000","13","71.97"], [41942,"2021-04-12 00:00:00.0000000","14","57.54"], [41943,"2021-04-12 00:00:00.0000000","15","55.08"], [41944,"2021-04-12 00:00:00.0000000","16","55.85"], [41945,"2021-04-12 00:00:00.0000000","17","68.48"], [41946,"2021-04-12 00:00:00.0000000","18","89.82"], [41947,"2021-04-12 00:00:00.0000000","19","121.21"], [41948,"2021-04-12 00:00:00.0000000","20","105.47"], [41949,"2021-04-12 00:00:00.0000000","21","97.36"], [41950,"2021-04-12 00:00:00.0000000","22","80.38"], [41951,"2021-04-12 00:00:00.0000000","23","69.42"], [41952,"2021-04-12 00:00:00.0000000","24","65.04"], [41953,"2021-04-13 00:00:00.0000000","1","59.68"], [41954,"2021-04-13 00:00:00.0000000","2","59.24"], [41955,"2021-04-13 00:00:00.0000000","3","57.57"], [41956,"2021-04-13 00:00:00.0000000","4","57.17"], [41957,"2021-04-13 00:00:00.0000000","5","58.08"], [41958,"2021-04-13 00:00:00.0000000","6","66.67"], [41959,"2021-04-13 00:00:00.0000000","7","84.14"], [41960,"2021-04-13 00:00:00.0000000","8","119.77"], [41961,"2021-04-13 00:00:00.0000000","9","117.27"], [41962,"2021-04-13 00:00:00.0000000","10","98.04"], [41963,"2021-04-13 00:00:00.0000000","11","87.19"], [41964,"2021-04-13 00:00:00.0000000","12","78.76"], [41965,"2021-04-13 00:00:00.0000000","13","80.57"], [41966,"2021-04-13 00:00:00.0000000","14","68.22"], [41967,"2021-04-13 00:00:00.0000000","15","67.78"], [41968,"2021-04-13 00:00:00.0000000","16","69.58"], [41969,"2021-04-13 00:00:00.0000000","17","101.67"], [41970,"2021-04-13 00:00:00.0000000","18","198.78"], [41971,"2021-04-13 00:00:00.0000000","19","271.01"], [41972,"2021-04-13 00:00:00.0000000","20","216.03"], [41973,"2021-04-13 00:00:00.0000000","21","179.00"], [41974,"2021-04-13 00:00:00.0000000","22","108.87"], [41975,"2021-04-13 00:00:00.0000000","23","67.88"], [41976,"2021-04-13 00:00:00.0000000","24","63.49"], [41977,"2021-04-14 00:00:00.0000000","1","59.92"], [41978,"2021-04-14 00:00:00.0000000","2","58.23"], [41979,"2021-04-14 00:00:00.0000000","3","58.04"], [41980,"2021-04-14 00:00:00.0000000","4","57.07"], [41981,"2021-04-14 00:00:00.0000000","5","58.34"], [41982,"2021-04-14 00:00:00.0000000","6","70.74"], [41983,"2021-04-14 00:00:00.0000000","7","89.68"], [41984,"2021-04-14 00:00:00.0000000","8","128.73"], [41985,"2021-04-14 00:00:00.0000000","9","128.22"], [41986,"2021-04-14 00:00:00.0000000","10","120.63"], [41987,"2021-04-14 00:00:00.0000000","11","90.91"], [41988,"2021-04-14 00:00:00.0000000","12","80.21"], [41989,"2021-04-14 00:00:00.0000000","13","84.06"], [41990,"2021-04-14 00:00:00.0000000","14","67.95"], [41991,"2021-04-14 00:00:00.0000000","15","69.56"], [41992,"2021-04-14 00:00:00.0000000","16","76.35"], [41993,"2021-04-14 00:00:00.0000000","17","91.36"], [41994,"2021-04-14 00:00:00.0000000","18","137.54"], [41995,"2021-04-14 00:00:00.0000000","19","238.63"], [41996,"2021-04-14 00:00:00.0000000","20","217.51"], [41997,"2021-04-14 00:00:00.0000000","21","186.97"], [41998,"2021-04-14 00:00:00.0000000","22","100.44"], [41999,"2021-04-14 00:00:00.0000000","23","68.65"], [42000,"2021-04-14 00:00:00.0000000","24","61.80"], [42001,"2021-04-15 00:00:00.0000000","1","57.71"], [42002,"2021-04-15 00:00:00.0000000","2","57.72"], [42003,"2021-04-15 00:00:00.0000000","3","57.72"], [42004,"2021-04-15 00:00:00.0000000","4","55.32"], [42005,"2021-04-15 00:00:00.0000000","5","57.61"], [42006,"2021-04-15 00:00:00.0000000","6","68.47"], [42007,"2021-04-15 00:00:00.0000000","7","87.02"], [42008,"2021-04-15 00:00:00.0000000","8","99.01"], [42009,"2021-04-15 00:00:00.0000000","9","85.54"], [42010,"2021-04-15 00:00:00.0000000","10","76.35"], [42011,"2021-04-15 00:00:00.0000000","11","64.87"], [42012,"2021-04-15 00:00:00.0000000","12","61.13"], [42013,"2021-04-15 00:00:00.0000000","13","61.66"], [42014,"2021-04-15 00:00:00.0000000","14","57.55"], [42015,"2021-04-15 00:00:00.0000000","15","57.40"], [42016,"2021-04-15 00:00:00.0000000","16","57.13"], [42017,"2021-04-15 00:00:00.0000000","17","60.73"], [42018,"2021-04-15 00:00:00.0000000","18","87.83"], [42019,"2021-04-15 00:00:00.0000000","19","104.26"], [42020,"2021-04-15 00:00:00.0000000","20","98.31"], [42021,"2021-04-15 00:00:00.0000000","21","94.42"], [42022,"2021-04-15 00:00:00.0000000","22","74.80"], [42023,"2021-04-15 00:00:00.0000000","23","64.19"], [42024,"2021-04-15 00:00:00.0000000","24","60.24"], [42025,"2021-04-16 00:00:00.0000000","1","57.18"], [42026,"2021-04-16 00:00:00.0000000","2","57.55"], [42027,"2021-04-16 00:00:00.0000000","3","58.08"], [42028,"2021-04-16 00:00:00.0000000","4","57.66"], [42029,"2021-04-16 00:00:00.0000000","5","57.40"], [42030,"2021-04-16 00:00:00.0000000","6","61.23"], [42031,"2021-04-16 00:00:00.0000000","7","77.40"], [42032,"2021-04-16 00:00:00.0000000","8","92.84"], [42033,"2021-04-16 00:00:00.0000000","9","92.38"], [42034,"2021-04-16 00:00:00.0000000","10","86.21"], [42035,"2021-04-16 00:00:00.0000000","11","71.74"], [42036,"2021-04-16 00:00:00.0000000","12","61.38"], [42037,"2021-04-16 00:00:00.0000000","13","61.62"], [42038,"2021-04-16 00:00:00.0000000","14","57.76"], [42039,"2021-04-16 00:00:00.0000000","15","57.59"], [42040,"2021-04-16 00:00:00.0000000","16","57.45"], [42041,"2021-04-16 00:00:00.0000000","17","61.38"], [42042,"2021-04-16 00:00:00.0000000","18","87.22"], [42043,"2021-04-16 00:00:00.0000000","19","99.06"], [42044,"2021-04-16 00:00:00.0000000","20","93.67"], [42045,"2021-04-16 00:00:00.0000000","21","91.65"], [42046,"2021-04-16 00:00:00.0000000","22","77.81"], [42047,"2021-04-16 00:00:00.0000000","23","64.91"], [42048,"2021-04-16 00:00:00.0000000","24","70.62"], [42049,"2021-04-17 00:00:00.0000000","1","60.44"], [42050,"2021-04-17 00:00:00.0000000","2","61.02"], [42051,"2021-04-17 00:00:00.0000000","3","63.20"], [42052,"2021-04-17 00:00:00.0000000","4","60.33"], [42053,"2021-04-17 00:00:00.0000000","5","59.70"], [42054,"2021-04-17 00:00:00.0000000","6","60.34"], [42055,"2021-04-17 00:00:00.0000000","7","61.27"], [42056,"2021-04-17 00:00:00.0000000","8","71.36"], [42057,"2021-04-17 00:00:00.0000000","9","79.11"], [42058,"2021-04-17 00:00:00.0000000","10","79.97"], [42059,"2021-04-17 00:00:00.0000000","11","72.13"], [42060,"2021-04-17 00:00:00.0000000","12","63.99"], [42061,"2021-04-17 00:00:00.0000000","13","65.31"], [42062,"2021-04-17 00:00:00.0000000","14","57.30"], [42063,"2021-04-17 00:00:00.0000000","15","55.36"], [42064,"2021-04-17 00:00:00.0000000","16","56.43"], [42065,"2021-04-17 00:00:00.0000000","17","57.15"], [42066,"2021-04-17 00:00:00.0000000","18","71.76"], [42067,"2021-04-17 00:00:00.0000000","19","83.24"], [42068,"2021-04-17 00:00:00.0000000","20","86.99"], [42069,"2021-04-17 00:00:00.0000000","21","86.18"], [42070,"2021-04-17 00:00:00.0000000","22","78.05"], [42071,"2021-04-17 00:00:00.0000000","23","63.39"], [42072,"2021-04-17 00:00:00.0000000","24","67.77"], [42073,"2021-04-18 00:00:00.0000000","1","59.02"], [42074,"2021-04-18 00:00:00.0000000","2","63.93"], [42075,"2021-04-18 00:00:00.0000000","3","64.00"], [42076,"2021-04-18 00:00:00.0000000","4","59.66"], [42077,"2021-04-18 00:00:00.0000000","5","59.02"], [42078,"2021-04-18 00:00:00.0000000","6","59.03"], [42079,"2021-04-18 00:00:00.0000000","7","59.19"], [42080,"2021-04-18 00:00:00.0000000","8","60.28"], [42081,"2021-04-18 00:00:00.0000000","9","67.32"], [42082,"2021-04-18 00:00:00.0000000","10","71.93"], [42083,"2021-04-18 00:00:00.0000000","11","71.40"], [42084,"2021-04-18 00:00:00.0000000","12","69.58"], [42085,"2021-04-18 00:00:00.0000000","13","78.51"], [42086,"2021-04-18 00:00:00.0000000","14","66.18"], [42087,"2021-04-18 00:00:00.0000000","15","62.44"], [42088,"2021-04-18 00:00:00.0000000","16","64.73"], [42089,"2021-04-18 00:00:00.0000000","17","64.26"], [42090,"2021-04-18 00:00:00.0000000","18","81.35"], [42091,"2021-04-18 00:00:00.0000000","19","85.28"], [42092,"2021-04-18 00:00:00.0000000","20","89.75"], [42093,"2021-04-18 00:00:00.0000000","21","90.12"], [42094,"2021-04-18 00:00:00.0000000","22","77.27"], [42095,"2021-04-18 00:00:00.0000000","23","74.67"], [42096,"2021-04-18 00:00:00.0000000","24","58.94"], [42097,"2021-04-19 00:00:00.0000000","1","55.53"], [42098,"2021-04-19 00:00:00.0000000","2","57.17"], [42099,"2021-04-19 00:00:00.0000000","3","57.88"], [42100,"2021-04-19 00:00:00.0000000","4","54.61"], [42101,"2021-04-19 00:00:00.0000000","5","57.39"], [42102,"2021-04-19 00:00:00.0000000","6","63.88"], [42103,"2021-04-19 00:00:00.0000000","7","84.47"], [42104,"2021-04-19 00:00:00.0000000","8","101.40"], [42105,"2021-04-19 00:00:00.0000000","9","92.69"], [42106,"2021-04-19 00:00:00.0000000","10","77.96"], [42107,"2021-04-19 00:00:00.0000000","11","65.52"], [42108,"2021-04-19 00:00:00.0000000","12","63.06"], [42109,"2021-04-19 00:00:00.0000000","13","59.89"], [42110,"2021-04-19 00:00:00.0000000","14","57.90"], [42111,"2021-04-19 00:00:00.0000000","15","57.46"], [42112,"2021-04-19 00:00:00.0000000","16","57.49"], [42113,"2021-04-19 00:00:00.0000000","17","59.69"], [42114,"2021-04-19 00:00:00.0000000","18","78.78"], [42115,"2021-04-19 00:00:00.0000000","19","97.04"], [42116,"2021-04-19 00:00:00.0000000","20","96.28"], [42117,"2021-04-19 00:00:00.0000000","21","93.26"], [42118,"2021-04-19 00:00:00.0000000","22","75.72"], [42119,"2021-04-19 00:00:00.0000000","23","67.94"], [42120,"2021-04-19 00:00:00.0000000","24","62.25"], [42121,"2021-04-20 00:00:00.0000000","1","55.83"], [42122,"2021-04-20 00:00:00.0000000","2","57.57"], [42123,"2021-04-20 00:00:00.0000000","3","57.44"], [42124,"2021-04-20 00:00:00.0000000","4","57.03"], [42125,"2021-04-20 00:00:00.0000000","5","59.68"], [42126,"2021-04-20 00:00:00.0000000","6","67.05"], [42127,"2021-04-20 00:00:00.0000000","7","83.68"], [42128,"2021-04-20 00:00:00.0000000","8","94.56"], [42129,"2021-04-20 00:00:00.0000000","9","85.33"], [42130,"2021-04-20 00:00:00.0000000","10","75.44"], [42131,"2021-04-20 00:00:00.0000000","11","67.35"], [42132,"2021-04-20 00:00:00.0000000","12","63.39"], [42133,"2021-04-20 00:00:00.0000000","13","62.27"], [42134,"2021-04-20 00:00:00.0000000","14","59.50"], [42135,"2021-04-20 00:00:00.0000000","15","57.69"], [42136,"2021-04-20 00:00:00.0000000","16","57.57"], [42137,"2021-04-20 00:00:00.0000000","17","59.42"], [42138,"2021-04-20 00:00:00.0000000","18","74.15"], [42139,"2021-04-20 00:00:00.0000000","19","86.68"], [42140,"2021-04-20 00:00:00.0000000","20","89.41"], [42141,"2021-04-20 00:00:00.0000000","21","81.61"], [42142,"2021-04-20 00:00:00.0000000","22","72.08"], [42143,"2021-04-20 00:00:00.0000000","23","63.61"], [42144,"2021-04-20 00:00:00.0000000","24","62.10"], [42145,"2021-04-21 00:00:00.0000000","1","57.90"], [42146,"2021-04-21 00:00:00.0000000","2","57.25"], [42147,"2021-04-21 00:00:00.0000000","3","57.35"], [42148,"2021-04-21 00:00:00.0000000","4","55.98"], [42149,"2021-04-21 00:00:00.0000000","5","56.18"], [42150,"2021-04-21 00:00:00.0000000","6","59.26"], [42151,"2021-04-21 00:00:00.0000000","7","65.87"], [42152,"2021-04-21 00:00:00.0000000","8","73.77"], [42153,"2021-04-21 00:00:00.0000000","9","69.86"], [42154,"2021-04-21 00:00:00.0000000","10","66.79"], [42155,"2021-04-21 00:00:00.0000000","11","63.94"], [42156,"2021-04-21 00:00:00.0000000","12","60.87"], [42157,"2021-04-21 00:00:00.0000000","13","59.14"], [42158,"2021-04-21 00:00:00.0000000","14","56.40"], [42159,"2021-04-21 00:00:00.0000000","15","53.82"], [42160,"2021-04-21 00:00:00.0000000","16","53.54"], [42161,"2021-04-21 00:00:00.0000000","17","55.91"], [42162,"2021-04-21 00:00:00.0000000","18","67.13"], [42163,"2021-04-21 00:00:00.0000000","19","75.40"], [42164,"2021-04-21 00:00:00.0000000","20","76.19"], [42165,"2021-04-21 00:00:00.0000000","21","76.83"], [42166,"2021-04-21 00:00:00.0000000","22","63.75"], [42167,"2021-04-21 00:00:00.0000000","23","55.70"], [42168,"2021-04-21 00:00:00.0000000","24","60.64"], [42169,"2021-04-22 00:00:00.0000000","1","57.36"], [42170,"2021-04-22 00:00:00.0000000","2","57.36"], [42171,"2021-04-22 00:00:00.0000000","3","57.81"], [42172,"2021-04-22 00:00:00.0000000","4","57.67"], [42173,"2021-04-22 00:00:00.0000000","5","57.82"], [42174,"2021-04-22 00:00:00.0000000","6","61.91"], [42175,"2021-04-22 00:00:00.0000000","7","70.06"], [42176,"2021-04-22 00:00:00.0000000","8","82.56"], [42177,"2021-04-22 00:00:00.0000000","9","83.73"], [42178,"2021-04-22 00:00:00.0000000","10","73.01"], [42179,"2021-04-22 00:00:00.0000000","11","61.81"], [42180,"2021-04-22 00:00:00.0000000","12","61.37"], [42181,"2021-04-22 00:00:00.0000000","13","58.02"], [42182,"2021-04-22 00:00:00.0000000","14","57.03"], [42183,"2021-04-22 00:00:00.0000000","15","54.01"], [42184,"2021-04-22 00:00:00.0000000","16","54.48"], [42185,"2021-04-22 00:00:00.0000000","17","56.04"], [42186,"2021-04-22 00:00:00.0000000","18","73.40"], [42187,"2021-04-22 00:00:00.0000000","19","83.12"], [42188,"2021-04-22 00:00:00.0000000","20","85.33"], [42189,"2021-04-22 00:00:00.0000000","21","84.16"], [42190,"2021-04-22 00:00:00.0000000","22","76.49"], [42191,"2021-04-22 00:00:00.0000000","23","63.98"], [42192,"2021-04-22 00:00:00.0000000","24","64.84"], [42193,"2021-04-23 00:00:00.0000000","1","58.07"], [42194,"2021-04-23 00:00:00.0000000","2","56.70"], [42195,"2021-04-23 00:00:00.0000000","3","59.00"], [42196,"2021-04-23 00:00:00.0000000","4","58.94"], [42197,"2021-04-23 00:00:00.0000000","5","55.79"], [42198,"2021-04-23 00:00:00.0000000","6","61.41"], [42199,"2021-04-23 00:00:00.0000000","7","73.22"], [42200,"2021-04-23 00:00:00.0000000","8","84.50"], [42201,"2021-04-23 00:00:00.0000000","9","84.22"], [42202,"2021-04-23 00:00:00.0000000","10","74.65"], [42203,"2021-04-23 00:00:00.0000000","11","63.19"], [42204,"2021-04-23 00:00:00.0000000","12","61.36"], [42205,"2021-04-23 00:00:00.0000000","13","58.61"], [42206,"2021-04-23 00:00:00.0000000","14","58.18"], [42207,"2021-04-23 00:00:00.0000000","15","54.56"], [42208,"2021-04-23 00:00:00.0000000","16","54.00"], [42209,"2021-04-23 00:00:00.0000000","17","58.26"], [42210,"2021-04-23 00:00:00.0000000","18","74.26"], [42211,"2021-04-23 00:00:00.0000000","19","83.49"], [42212,"2021-04-23 00:00:00.0000000","20","82.72"], [42213,"2021-04-23 00:00:00.0000000","21","81.47"], [42214,"2021-04-23 00:00:00.0000000","22","68.75"], [42215,"2021-04-23 00:00:00.0000000","23","61.48"], [42216,"2021-04-23 00:00:00.0000000","24","64.30"], [42217,"2021-04-24 00:00:00.0000000","1","59.27"], [42218,"2021-04-24 00:00:00.0000000","2","58.93"], [42219,"2021-04-24 00:00:00.0000000","3","61.15"], [42220,"2021-04-24 00:00:00.0000000","4","58.17"], [42221,"2021-04-24 00:00:00.0000000","5","57.29"], [42222,"2021-04-24 00:00:00.0000000","6","57.59"], [42223,"2021-04-24 00:00:00.0000000","7","60.75"], [42224,"2021-04-24 00:00:00.0000000","8","68.47"], [42225,"2021-04-24 00:00:00.0000000","9","76.19"], [42226,"2021-04-24 00:00:00.0000000","10","79.39"], [42227,"2021-04-24 00:00:00.0000000","11","71.40"], [42228,"2021-04-24 00:00:00.0000000","12","62.87"], [42229,"2021-04-24 00:00:00.0000000","13","61.54"], [42230,"2021-04-24 00:00:00.0000000","14","54.11"], [42231,"2021-04-24 00:00:00.0000000","15","52.24"], [42232,"2021-04-24 00:00:00.0000000","16","54.01"], [42233,"2021-04-24 00:00:00.0000000","17","54.28"], [42234,"2021-04-24 00:00:00.0000000","18","70.14"], [42235,"2021-04-24 00:00:00.0000000","19","78.71"], [42236,"2021-04-24 00:00:00.0000000","20","80.82"], [42237,"2021-04-24 00:00:00.0000000","21","77.65"], [42238,"2021-04-24 00:00:00.0000000","22","65.03"], [42239,"2021-04-24 00:00:00.0000000","23","60.16"], [42240,"2021-04-24 00:00:00.0000000","24","58.69"], [42241,"2021-04-25 00:00:00.0000000","1","52.24"], [42242,"2021-04-25 00:00:00.0000000","2","55.61"], [42243,"2021-04-25 00:00:00.0000000","3","55.92"], [42244,"2021-04-25 00:00:00.0000000","4","53.70"], [42245,"2021-04-25 00:00:00.0000000","5","47.98"], [42246,"2021-04-25 00:00:00.0000000","6","49.65"], [42247,"2021-04-25 00:00:00.0000000","7","56.93"], [42248,"2021-04-25 00:00:00.0000000","8","49.68"], [42249,"2021-04-25 00:00:00.0000000","9","58.13"], [42250,"2021-04-25 00:00:00.0000000","10","63.31"], [42251,"2021-04-25 00:00:00.0000000","11","66.88"], [42252,"2021-04-25 00:00:00.0000000","12","68.77"], [42253,"2021-04-25 00:00:00.0000000","13","73.71"], [42254,"2021-04-25 00:00:00.0000000","14","63.65"], [42255,"2021-04-25 00:00:00.0000000","15","50.22"], [42256,"2021-04-25 00:00:00.0000000","16","48.48"], [42257,"2021-04-25 00:00:00.0000000","17","56.97"], [42258,"2021-04-25 00:00:00.0000000","18","70.57"], [42259,"2021-04-25 00:00:00.0000000","19","74.92"], [42260,"2021-04-25 00:00:00.0000000","20","79.38"], [42261,"2021-04-25 00:00:00.0000000","21","80.91"], [42262,"2021-04-25 00:00:00.0000000","22","71.98"], [42263,"2021-04-25 00:00:00.0000000","23","63.60"], [42264,"2021-04-25 00:00:00.0000000","24","58.91"], [42265,"2021-04-26 00:00:00.0000000","1","50.19"], [42266,"2021-04-26 00:00:00.0000000","2","56.94"], [42267,"2021-04-26 00:00:00.0000000","3","61.52"], [42268,"2021-04-26 00:00:00.0000000","4","59.37"], [42269,"2021-04-26 00:00:00.0000000","5","56.89"], [42270,"2021-04-26 00:00:00.0000000","6","62.72"], [42271,"2021-04-26 00:00:00.0000000","7","70.89"], [42272,"2021-04-26 00:00:00.0000000","8","87.40"], [42273,"2021-04-26 00:00:00.0000000","9","88.87"], [42274,"2021-04-26 00:00:00.0000000","10","82.12"], [42275,"2021-04-26 00:00:00.0000000","11","67.40"], [42276,"2021-04-26 00:00:00.0000000","12","58.83"], [42277,"2021-04-26 00:00:00.0000000","13","57.45"], [42278,"2021-04-26 00:00:00.0000000","14","51.05"], [42279,"2021-04-26 00:00:00.0000000","15","47.05"], [42280,"2021-04-26 00:00:00.0000000","16","48.99"], [42281,"2021-04-26 00:00:00.0000000","17","57.73"], [42282,"2021-04-26 00:00:00.0000000","18","75.31"], [42283,"2021-04-26 00:00:00.0000000","19","85.14"], [42284,"2021-04-26 00:00:00.0000000","20","85.76"], [42285,"2021-04-26 00:00:00.0000000","21","82.60"], [42286,"2021-04-26 00:00:00.0000000","22","76.62"], [42287,"2021-04-26 00:00:00.0000000","23","61.74"], [42288,"2021-04-26 00:00:00.0000000","24","61.46"], [42289,"2021-04-27 00:00:00.0000000","1","52.70"], [42290,"2021-04-27 00:00:00.0000000","2","54.02"], [42291,"2021-04-27 00:00:00.0000000","3","57.72"], [42292,"2021-04-27 00:00:00.0000000","4","57.51"], [42293,"2021-04-27 00:00:00.0000000","5","57.63"], [42294,"2021-04-27 00:00:00.0000000","6","62.97"], [42295,"2021-04-27 00:00:00.0000000","7","72.00"], [42296,"2021-04-27 00:00:00.0000000","8","78.50"], [42297,"2021-04-27 00:00:00.0000000","9","84.62"], [42298,"2021-04-27 00:00:00.0000000","10","84.36"], [42299,"2021-04-27 00:00:00.0000000","11","74.80"], [42300,"2021-04-27 00:00:00.0000000","12","66.82"], [42301,"2021-04-27 00:00:00.0000000","13","70.22"], [42302,"2021-04-27 00:00:00.0000000","14","66.30"], [42303,"2021-04-27 00:00:00.0000000","15","57.77"], [42304,"2021-04-27 00:00:00.0000000","16","56.86"], [42305,"2021-04-27 00:00:00.0000000","17","57.85"], [42306,"2021-04-27 00:00:00.0000000","18","69.97"], [42307,"2021-04-27 00:00:00.0000000","19","79.12"], [42308,"2021-04-27 00:00:00.0000000","20","76.52"], [42309,"2021-04-27 00:00:00.0000000","21","67.42"], [42310,"2021-04-27 00:00:00.0000000","22","59.87"], [42311,"2021-04-27 00:00:00.0000000","23","54.45"], [42312,"2021-04-27 00:00:00.0000000","24","58.34"], [42313,"2021-04-28 00:00:00.0000000","1","52.77"], [42314,"2021-04-28 00:00:00.0000000","2","56.14"], [42315,"2021-04-28 00:00:00.0000000","3","56.34"], [42316,"2021-04-28 00:00:00.0000000","4","53.80"], [42317,"2021-04-28 00:00:00.0000000","5","53.77"], [42318,"2021-04-28 00:00:00.0000000","6","63.19"], [42319,"2021-04-28 00:00:00.0000000","7","67.26"], [42320,"2021-04-28 00:00:00.0000000","8","70.28"], [42321,"2021-04-28 00:00:00.0000000","9","70.62"], [42322,"2021-04-28 00:00:00.0000000","10","70.88"], [42323,"2021-04-28 00:00:00.0000000","11","65.32"], [42324,"2021-04-28 00:00:00.0000000","12","64.30"], [42325,"2021-04-28 00:00:00.0000000","13","70.48"], [42326,"2021-04-28 00:00:00.0000000","14","60.82"], [42327,"2021-04-28 00:00:00.0000000","15","58.40"], [42328,"2021-04-28 00:00:00.0000000","16","59.54"], [42329,"2021-04-28 00:00:00.0000000","17","64.29"], [42330,"2021-04-28 00:00:00.0000000","18","74.87"], [42331,"2021-04-28 00:00:00.0000000","19","80.23"], [42332,"2021-04-28 00:00:00.0000000","20","77.67"], [42333,"2021-04-28 00:00:00.0000000","21","72.86"], [42334,"2021-04-28 00:00:00.0000000","22","64.40"], [42335,"2021-04-28 00:00:00.0000000","23","58.42"], [42336,"2021-04-28 00:00:00.0000000","24","60.81"], [42337,"2021-04-29 00:00:00.0000000","1","53.33"], [42338,"2021-04-29 00:00:00.0000000","2","57.46"], [42339,"2021-04-29 00:00:00.0000000","3","60.15"], [42340,"2021-04-29 00:00:00.0000000","4","59.49"], [42341,"2021-04-29 00:00:00.0000000","5","58.74"], [42342,"2021-04-29 00:00:00.0000000","6","62.16"], [42343,"2021-04-29 00:00:00.0000000","7","69.40"], [42344,"2021-04-29 00:00:00.0000000","8","74.18"], [42345,"2021-04-29 00:00:00.0000000","9","76.57"], [42346,"2021-04-29 00:00:00.0000000","10","72.07"], [42347,"2021-04-29 00:00:00.0000000","11","65.67"], [42348,"2021-04-29 00:00:00.0000000","12","61.60"], [42349,"2021-04-29 00:00:00.0000000","13","67.77"], [42350,"2021-04-29 00:00:00.0000000","14","61.72"], [42351,"2021-04-29 00:00:00.0000000","15","61.59"], [42352,"2021-04-29 00:00:00.0000000","16","62.25"], [42353,"2021-04-29 00:00:00.0000000","17","69.42"], [42354,"2021-04-29 00:00:00.0000000","18","77.77"], [42355,"2021-04-29 00:00:00.0000000","19","90.10"], [42356,"2021-04-29 00:00:00.0000000","20","88.97"], [42357,"2021-04-29 00:00:00.0000000","21","85.77"], [42358,"2021-04-29 00:00:00.0000000","22","81.23"], [42359,"2021-04-29 00:00:00.0000000","23","65.95"], [42360,"2021-04-29 00:00:00.0000000","24","62.46"], [42361,"2021-04-30 00:00:00.0000000","1","60.18"], [42362,"2021-04-30 00:00:00.0000000","2","60.46"], [42363,"2021-04-30 00:00:00.0000000","3","60.81"], [42364,"2021-04-30 00:00:00.0000000","4","60.41"], [42365,"2021-04-30 00:00:00.0000000","5","60.15"], [42366,"2021-04-30 00:00:00.0000000","6","63.65"], [42367,"2021-04-30 00:00:00.0000000","7","73.19"], [42368,"2021-04-30 00:00:00.0000000","8","86.51"], [42369,"2021-04-30 00:00:00.0000000","9","91.80"], [42370,"2021-04-30 00:00:00.0000000","10","89.07"], [42371,"2021-04-30 00:00:00.0000000","11","79.24"], [42372,"2021-04-30 00:00:00.0000000","12","71.66"], [42373,"2021-04-30 00:00:00.0000000","13","72.99"], [42374,"2021-04-30 00:00:00.0000000","14","63.62"], [42375,"2021-04-30 00:00:00.0000000","15","60.27"], [42376,"2021-04-30 00:00:00.0000000","16","60.16"], [42377,"2021-04-30 00:00:00.0000000","17","74.20"], [42378,"2021-04-30 00:00:00.0000000","18","93.93"], [42379,"2021-04-30 00:00:00.0000000","19","116.66"], [42380,"2021-04-30 00:00:00.0000000","20","103.81"], [42381,"2021-04-30 00:00:00.0000000","21","95.28"], [42382,"2021-04-30 00:00:00.0000000","22","87.84"], [42383,"2021-04-30 00:00:00.0000000","23","75.80"], [42384,"2021-04-30 00:00:00.0000000","24","72.98"], [42385,"2021-05-01 00:00:00.0000000","1","63.53"], [42386,"2021-05-01 00:00:00.0000000","2","63.73"], [42387,"2021-05-01 00:00:00.0000000","3","64.06"], [42388,"2021-05-01 00:00:00.0000000","4","60.55"], [42389,"2021-05-01 00:00:00.0000000","5","57.48"], [42390,"2021-05-01 00:00:00.0000000","6","56.19"], [42391,"2021-05-01 00:00:00.0000000","7","59.00"], [42392,"2021-05-01 00:00:00.0000000","8","68.41"], [42393,"2021-05-01 00:00:00.0000000","9","79.96"], [42394,"2021-05-01 00:00:00.0000000","10","84.99"], [42395,"2021-05-01 00:00:00.0000000","11","80.21"], [42396,"2021-05-01 00:00:00.0000000","12","76.46"], [42397,"2021-05-01 00:00:00.0000000","13","77.21"], [42398,"2021-05-01 00:00:00.0000000","14","55.18"], [42399,"2021-05-01 00:00:00.0000000","15","53.06"], [42400,"2021-05-01 00:00:00.0000000","16","52.89"], [42401,"2021-05-01 00:00:00.0000000","17","56.45"], [42402,"2021-05-01 00:00:00.0000000","18","75.30"], [42403,"2021-05-01 00:00:00.0000000","19","87.10"], [42404,"2021-05-01 00:00:00.0000000","20","90.39"], [42405,"2021-05-01 00:00:00.0000000","21","90.99"], [42406,"2021-05-01 00:00:00.0000000","22","89.08"], [42407,"2021-05-01 00:00:00.0000000","23","76.09"], [42408,"2021-05-01 00:00:00.0000000","24","72.37"], [42409,"2021-05-02 00:00:00.0000000","1","62.83"], [42410,"2021-05-02 00:00:00.0000000","2","64.37"], [42411,"2021-05-02 00:00:00.0000000","3","66.59"], [42412,"2021-05-02 00:00:00.0000000","4","61.85"], [42413,"2021-05-02 00:00:00.0000000","5","57.83"], [42414,"2021-05-02 00:00:00.0000000","6","58.29"], [42415,"2021-05-02 00:00:00.0000000","7","58.38"], [42416,"2021-05-02 00:00:00.0000000","8","63.63"], [42417,"2021-05-02 00:00:00.0000000","9","68.56"], [42418,"2021-05-02 00:00:00.0000000","10","68.07"], [42419,"2021-05-02 00:00:00.0000000","11","73.07"], [42420,"2021-05-02 00:00:00.0000000","12","74.81"], [42421,"2021-05-02 00:00:00.0000000","13","80.69"], [42422,"2021-05-02 00:00:00.0000000","14","68.85"], [42423,"2021-05-02 00:00:00.0000000","15","60.95"], [42424,"2021-05-02 00:00:00.0000000","16","60.20"], [42425,"2021-05-02 00:00:00.0000000","17","65.71"], [42426,"2021-05-02 00:00:00.0000000","18","82.59"], [42427,"2021-05-02 00:00:00.0000000","19","89.37"], [42428,"2021-05-02 00:00:00.0000000","20","91.66"], [42429,"2021-05-02 00:00:00.0000000","21","90.97"], [42430,"2021-05-02 00:00:00.0000000","22","77.34"], [42431,"2021-05-02 00:00:00.0000000","23","70.58"], [42432,"2021-05-02 00:00:00.0000000","24","73.43"], [42433,"2021-05-03 00:00:00.0000000","1","63.92"], [42434,"2021-05-03 00:00:00.0000000","2","63.99"], [42435,"2021-05-03 00:00:00.0000000","3","70.74"], [42436,"2021-05-03 00:00:00.0000000","4","62.81"], [42437,"2021-05-03 00:00:00.0000000","5","61.53"], [42438,"2021-05-03 00:00:00.0000000","6","65.30"], [42439,"2021-05-03 00:00:00.0000000","7","74.80"], [42440,"2021-05-03 00:00:00.0000000","8","79.34"], [42441,"2021-05-03 00:00:00.0000000","9","80.58"], [42442,"2021-05-03 00:00:00.0000000","10","79.48"], [42443,"2021-05-03 00:00:00.0000000","11","70.68"], [42444,"2021-05-03 00:00:00.0000000","12","77.06"], [42445,"2021-05-03 00:00:00.0000000","13","76.82"], [42446,"2021-05-03 00:00:00.0000000","14","64.44"], [42447,"2021-05-03 00:00:00.0000000","15","49.88"], [42448,"2021-05-03 00:00:00.0000000","16","44.97"], [42449,"2021-05-03 00:00:00.0000000","17","51.02"], [42450,"2021-05-03 00:00:00.0000000","18","71.33"], [42451,"2021-05-03 00:00:00.0000000","19","84.81"], [42452,"2021-05-03 00:00:00.0000000","20","77.53"], [42453,"2021-05-03 00:00:00.0000000","21","75.34"], [42454,"2021-05-03 00:00:00.0000000","22","73.92"], [42455,"2021-05-03 00:00:00.0000000","23","50.96"], [42456,"2021-05-03 00:00:00.0000000","24","46.44"], [42457,"2021-05-04 00:00:00.0000000","1","31.38"], [42458,"2021-05-04 00:00:00.0000000","2","19.81"], [42459,"2021-05-04 00:00:00.0000000","3","11.94"], [42460,"2021-05-04 00:00:00.0000000","4","7.51"], [42461,"2021-05-04 00:00:00.0000000","5","10.76"], [42462,"2021-05-04 00:00:00.0000000","6","31.06"], [42463,"2021-05-04 00:00:00.0000000","7","53.64"], [42464,"2021-05-04 00:00:00.0000000","8","59.11"], [42465,"2021-05-04 00:00:00.0000000","9","76.01"], [42466,"2021-05-04 00:00:00.0000000","10","78.54"], [42467,"2021-05-04 00:00:00.0000000","11","69.40"], [42468,"2021-05-04 00:00:00.0000000","12","66.23"], [42469,"2021-05-04 00:00:00.0000000","13","68.17"], [42470,"2021-05-04 00:00:00.0000000","14","62.99"], [42471,"2021-05-04 00:00:00.0000000","15","58.16"], [42472,"2021-05-04 00:00:00.0000000","16","60.74"], [42473,"2021-05-04 00:00:00.0000000","17","80.86"], [42474,"2021-05-04 00:00:00.0000000","18","67.46"], [42475,"2021-05-04 00:00:00.0000000","19","84.59"], [42476,"2021-05-04 00:00:00.0000000","20","88.78"], [42477,"2021-05-04 00:00:00.0000000","21","88.92"], [42478,"2021-05-04 00:00:00.0000000","22","84.80"], [42479,"2021-05-04 00:00:00.0000000","23","68.34"], [42480,"2021-05-04 00:00:00.0000000","24","70.65"], [42481,"2021-05-05 00:00:00.0000000","1","65.76"], [42482,"2021-05-05 00:00:00.0000000","2","66.01"], [42483,"2021-05-05 00:00:00.0000000","3","69.95"], [42484,"2021-05-05 00:00:00.0000000","4","69.19"], [42485,"2021-05-05 00:00:00.0000000","5","66.04"], [42486,"2021-05-05 00:00:00.0000000","6","74.46"], [42487,"2021-05-05 00:00:00.0000000","7","74.99"], [42488,"2021-05-05 00:00:00.0000000","8","73.73"], [42489,"2021-05-05 00:00:00.0000000","9","81.00"], [42490,"2021-05-05 00:00:00.0000000","10","79.70"], [42491,"2021-05-05 00:00:00.0000000","11","70.41"], [42492,"2021-05-05 00:00:00.0000000","12","67.87"], [42493,"2021-05-05 00:00:00.0000000","13","73.32"], [42494,"2021-05-05 00:00:00.0000000","14","67.87"], [42495,"2021-05-05 00:00:00.0000000","15","60.54"], [42496,"2021-05-05 00:00:00.0000000","16","65.23"], [42497,"2021-05-05 00:00:00.0000000","17","69.30"], [42498,"2021-05-05 00:00:00.0000000","18","79.02"], [42499,"2021-05-05 00:00:00.0000000","19","91.85"], [42500,"2021-05-05 00:00:00.0000000","20","92.88"], [42501,"2021-05-05 00:00:00.0000000","21","94.09"], [42502,"2021-05-05 00:00:00.0000000","22","87.35"], [42503,"2021-05-05 00:00:00.0000000","23","70.28"], [42504,"2021-05-05 00:00:00.0000000","24","72.08"], [42505,"2021-05-06 00:00:00.0000000","1","65.59"], [42506,"2021-05-06 00:00:00.0000000","2","67.55"], [42507,"2021-05-06 00:00:00.0000000","3","67.95"], [42508,"2021-05-06 00:00:00.0000000","4","65.01"], [42509,"2021-05-06 00:00:00.0000000","5","63.09"], [42510,"2021-05-06 00:00:00.0000000","6","66.83"], [42511,"2021-05-06 00:00:00.0000000","7","75.94"], [42512,"2021-05-06 00:00:00.0000000","8","92.39"], [42513,"2021-05-06 00:00:00.0000000","9","100.88"], [42514,"2021-05-06 00:00:00.0000000","10","98.82"], [42515,"2021-05-06 00:00:00.0000000","11","84.93"], [42516,"2021-05-06 00:00:00.0000000","12","74.03"], [42517,"2021-05-06 00:00:00.0000000","13","74.51"], [42518,"2021-05-06 00:00:00.0000000","14","59.73"], [42519,"2021-05-06 00:00:00.0000000","15","56.55"], [42520,"2021-05-06 00:00:00.0000000","16","57.47"], [42521,"2021-05-06 00:00:00.0000000","17","63.61"], [42522,"2021-05-06 00:00:00.0000000","18","76.16"], [42523,"2021-05-06 00:00:00.0000000","19","88.81"], [42524,"2021-05-06 00:00:00.0000000","20","89.99"], [42525,"2021-05-06 00:00:00.0000000","21","86.60"], [42526,"2021-05-06 00:00:00.0000000","22","78.72"], [42527,"2021-05-06 00:00:00.0000000","23","65.20"], [42528,"2021-05-06 00:00:00.0000000","24","69.06"], [42529,"2021-05-07 00:00:00.0000000","1","66.25"], [42530,"2021-05-07 00:00:00.0000000","2","66.30"], [42531,"2021-05-07 00:00:00.0000000","3","68.34"], [42532,"2021-05-07 00:00:00.0000000","4","66.47"], [42533,"2021-05-07 00:00:00.0000000","5","66.32"], [42534,"2021-05-07 00:00:00.0000000","6","71.39"], [42535,"2021-05-07 00:00:00.0000000","7","76.35"], [42536,"2021-05-07 00:00:00.0000000","8","85.76"], [42537,"2021-05-07 00:00:00.0000000","9","94.05"], [42538,"2021-05-07 00:00:00.0000000","10","91.81"], [42539,"2021-05-07 00:00:00.0000000","11","79.03"], [42540,"2021-05-07 00:00:00.0000000","12","75.44"], [42541,"2021-05-07 00:00:00.0000000","13","76.45"], [42542,"2021-05-07 00:00:00.0000000","14","68.63"], [42543,"2021-05-07 00:00:00.0000000","15","63.39"], [42544,"2021-05-07 00:00:00.0000000","16","62.46"], [42545,"2021-05-07 00:00:00.0000000","17","66.16"], [42546,"2021-05-07 00:00:00.0000000","18","95.58"], [42547,"2021-05-07 00:00:00.0000000","19","105.91"], [42548,"2021-05-07 00:00:00.0000000","20","103.17"], [42549,"2021-05-07 00:00:00.0000000","21","102.01"], [42550,"2021-05-07 00:00:00.0000000","22","95.02"], [42551,"2021-05-07 00:00:00.0000000","23","77.73"], [42552,"2021-05-07 00:00:00.0000000","24","96.49"], [42553,"2021-05-08 00:00:00.0000000","1","82.92"], [42554,"2021-05-08 00:00:00.0000000","2","80.63"], [42555,"2021-05-08 00:00:00.0000000","3","80.34"], [42556,"2021-05-08 00:00:00.0000000","4","69.34"], [42557,"2021-05-08 00:00:00.0000000","5","56.42"], [42558,"2021-05-08 00:00:00.0000000","6","54.15"], [42559,"2021-05-08 00:00:00.0000000","7","52.02"], [42560,"2021-05-08 00:00:00.0000000","8","66.81"], [42561,"2021-05-08 00:00:00.0000000","9","70.31"], [42562,"2021-05-08 00:00:00.0000000","10","76.86"], [42563,"2021-05-08 00:00:00.0000000","11","65.98"], [42564,"2021-05-08 00:00:00.0000000","12","63.78"], [42565,"2021-05-08 00:00:00.0000000","13","64.06"], [42566,"2021-05-08 00:00:00.0000000","14","43.72"], [42567,"2021-05-08 00:00:00.0000000","15","33.92"], [42568,"2021-05-08 00:00:00.0000000","16","34.85"], [42569,"2021-05-08 00:00:00.0000000","17","54.71"], [42570,"2021-05-08 00:00:00.0000000","18","79.39"], [42571,"2021-05-08 00:00:00.0000000","19","94.02"], [42572,"2021-05-08 00:00:00.0000000","20","85.56"], [42573,"2021-05-08 00:00:00.0000000","21","78.98"], [42574,"2021-05-08 00:00:00.0000000","22","80.25"], [42575,"2021-05-08 00:00:00.0000000","23","62.90"], [42576,"2021-05-08 00:00:00.0000000","24","73.44"], [42577,"2021-05-09 00:00:00.0000000","1","48.81"], [42578,"2021-05-09 00:00:00.0000000","2","52.41"], [42579,"2021-05-09 00:00:00.0000000","3","44.28"], [42580,"2021-05-09 00:00:00.0000000","4","36.94"], [42581,"2021-05-09 00:00:00.0000000","5","30.27"], [42582,"2021-05-09 00:00:00.0000000","6","25.66"], [42583,"2021-05-09 00:00:00.0000000","7","37.03"], [42584,"2021-05-09 00:00:00.0000000","8","45.81"], [42585,"2021-05-09 00:00:00.0000000","9","76.83"], [42586,"2021-05-09 00:00:00.0000000","10","82.34"], [42587,"2021-05-09 00:00:00.0000000","11","82.28"], [42588,"2021-05-09 00:00:00.0000000","12","77.80"], [42589,"2021-05-09 00:00:00.0000000","13","80.02"], [42590,"2021-05-09 00:00:00.0000000","14","67.77"], [42591,"2021-05-09 00:00:00.0000000","15","54.25"], [42592,"2021-05-09 00:00:00.0000000","16","45.04"], [42593,"2021-05-09 00:00:00.0000000","17","79.51"], [42594,"2021-05-09 00:00:00.0000000","18","69.02"], [42595,"2021-05-09 00:00:00.0000000","19","81.45"], [42596,"2021-05-09 00:00:00.0000000","20","89.98"], [42597,"2021-05-09 00:00:00.0000000","21","89.92"], [42598,"2021-05-09 00:00:00.0000000","22","88.94"], [42599,"2021-05-09 00:00:00.0000000","23","73.36"], [42600,"2021-05-09 00:00:00.0000000","24","80.00"], [42601,"2021-05-10 00:00:00.0000000","1","65.21"], [42602,"2021-05-10 00:00:00.0000000","2","68.20"], [42603,"2021-05-10 00:00:00.0000000","3","74.28"], [42604,"2021-05-10 00:00:00.0000000","4","69.91"], [42605,"2021-05-10 00:00:00.0000000","5","69.70"], [42606,"2021-05-10 00:00:00.0000000","6","67.78"], [42607,"2021-05-10 00:00:00.0000000","7","84.21"], [42608,"2021-05-10 00:00:00.0000000","8","87.39"], [42609,"2021-05-10 00:00:00.0000000","9","91.79"], [42610,"2021-05-10 00:00:00.0000000","10","89.42"], [42611,"2021-05-10 00:00:00.0000000","11","72.76"], [42612,"2021-05-10 00:00:00.0000000","12","70.93"], [42613,"2021-05-10 00:00:00.0000000","13","66.01"], [42614,"2021-05-10 00:00:00.0000000","14","51.28"], [42615,"2021-05-10 00:00:00.0000000","15","47.20"], [42616,"2021-05-10 00:00:00.0000000","16","47.51"], [42617,"2021-05-10 00:00:00.0000000","17","54.84"], [42618,"2021-05-10 00:00:00.0000000","18","66.14"], [42619,"2021-05-10 00:00:00.0000000","19","83.90"], [42620,"2021-05-10 00:00:00.0000000","20","84.93"], [42621,"2021-05-10 00:00:00.0000000","21","78.25"], [42622,"2021-05-10 00:00:00.0000000","22","74.53"], [42623,"2021-05-10 00:00:00.0000000","23","61.34"], [42624,"2021-05-10 00:00:00.0000000","24","66.31"], [42625,"2021-05-11 00:00:00.0000000","1","60.61"], [42626,"2021-05-11 00:00:00.0000000","2","62.23"], [42627,"2021-05-11 00:00:00.0000000","3","65.94"], [42628,"2021-05-11 00:00:00.0000000","4","66.30"], [42629,"2021-05-11 00:00:00.0000000","5","70.95"], [42630,"2021-05-11 00:00:00.0000000","6","68.64"], [42631,"2021-05-11 00:00:00.0000000","7","73.68"], [42632,"2021-05-11 00:00:00.0000000","8","81.22"], [42633,"2021-05-11 00:00:00.0000000","9","82.71"], [42634,"2021-05-11 00:00:00.0000000","10","82.38"], [42635,"2021-05-11 00:00:00.0000000","11","74.89"], [42636,"2021-05-11 00:00:00.0000000","12","71.09"], [42637,"2021-05-11 00:00:00.0000000","13","74.79"], [42638,"2021-05-11 00:00:00.0000000","14","63.46"], [42639,"2021-05-11 00:00:00.0000000","15","62.80"], [42640,"2021-05-11 00:00:00.0000000","16","62.84"], [42641,"2021-05-11 00:00:00.0000000","17","78.12"], [42642,"2021-05-11 00:00:00.0000000","18","90.16"], [42643,"2021-05-11 00:00:00.0000000","19","95.67"], [42644,"2021-05-11 00:00:00.0000000","20","91.43"], [42645,"2021-05-11 00:00:00.0000000","21","84.22"], [42646,"2021-05-11 00:00:00.0000000","22","77.54"], [42647,"2021-05-11 00:00:00.0000000","23","67.05"], [42648,"2021-05-11 00:00:00.0000000","24","69.39"], [42649,"2021-05-12 00:00:00.0000000","1","64.54"], [42650,"2021-05-12 00:00:00.0000000","2","63.36"], [42651,"2021-05-12 00:00:00.0000000","3","64.16"], [42652,"2021-05-12 00:00:00.0000000","4","62.93"], [42653,"2021-05-12 00:00:00.0000000","5","62.98"], [42654,"2021-05-12 00:00:00.0000000","6","66.52"], [42655,"2021-05-12 00:00:00.0000000","7","73.86"], [42656,"2021-05-12 00:00:00.0000000","8","78.95"], [42657,"2021-05-12 00:00:00.0000000","9","86.75"], [42658,"2021-05-12 00:00:00.0000000","10","83.52"], [42659,"2021-05-12 00:00:00.0000000","11","77.73"], [42660,"2021-05-12 00:00:00.0000000","12","75.71"], [42661,"2021-05-12 00:00:00.0000000","13","78.51"], [42662,"2021-05-12 00:00:00.0000000","14","69.71"], [42663,"2021-05-12 00:00:00.0000000","15","65.45"], [42664,"2021-05-12 00:00:00.0000000","16","66.63"], [42665,"2021-05-12 00:00:00.0000000","17","83.81"], [42666,"2021-05-12 00:00:00.0000000","18","99.99"], [42667,"2021-05-12 00:00:00.0000000","19","121.11"], [42668,"2021-05-12 00:00:00.0000000","20","114.11"], [42669,"2021-05-12 00:00:00.0000000","21","104.56"], [42670,"2021-05-12 00:00:00.0000000","22","95.76"], [42671,"2021-05-12 00:00:00.0000000","23","74.92"], [42672,"2021-05-12 00:00:00.0000000","24","73.66"], [42673,"2021-05-13 00:00:00.0000000","1","68.49"], [42674,"2021-05-13 00:00:00.0000000","2","67.42"], [42675,"2021-05-13 00:00:00.0000000","3","68.94"], [42676,"2021-05-13 00:00:00.0000000","4","66.14"], [42677,"2021-05-13 00:00:00.0000000","5","65.66"], [42678,"2021-05-13 00:00:00.0000000","6","69.06"], [42679,"2021-05-13 00:00:00.0000000","7","76.62"], [42680,"2021-05-13 00:00:00.0000000","8","95.72"], [42681,"2021-05-13 00:00:00.0000000","9","107.43"], [42682,"2021-05-13 00:00:00.0000000","10","112.85"], [42683,"2021-05-13 00:00:00.0000000","11","106.04"], [42684,"2021-05-13 00:00:00.0000000","12","102.79"], [42685,"2021-05-13 00:00:00.0000000","13","104.84"], [42686,"2021-05-13 00:00:00.0000000","14","91.57"], [42687,"2021-05-13 00:00:00.0000000","15","74.33"], [42688,"2021-05-13 00:00:00.0000000","16","72.63"], [42689,"2021-05-13 00:00:00.0000000","17","90.58"], [42690,"2021-05-13 00:00:00.0000000","18","101.15"], [42691,"2021-05-13 00:00:00.0000000","19","116.94"], [42692,"2021-05-13 00:00:00.0000000","20","103.08"], [42693,"2021-05-13 00:00:00.0000000","21","94.89"], [42694,"2021-05-13 00:00:00.0000000","22","85.79"], [42695,"2021-05-13 00:00:00.0000000","23","72.58"], [42696,"2021-05-13 00:00:00.0000000","24","75.51"], [42697,"2021-05-14 00:00:00.0000000","1","69.69"], [42698,"2021-05-14 00:00:00.0000000","2","69.16"], [42699,"2021-05-14 00:00:00.0000000","3","69.13"], [42700,"2021-05-14 00:00:00.0000000","4","66.26"], [42701,"2021-05-14 00:00:00.0000000","5","64.70"], [42702,"2021-05-14 00:00:00.0000000","6","65.01"], [42703,"2021-05-14 00:00:00.0000000","7","72.58"], [42704,"2021-05-14 00:00:00.0000000","8","81.94"], [42705,"2021-05-14 00:00:00.0000000","9","98.96"], [42706,"2021-05-14 00:00:00.0000000","10","104.29"], [42707,"2021-05-14 00:00:00.0000000","11","99.54"], [42708,"2021-05-14 00:00:00.0000000","12","102.39"], [42709,"2021-05-14 00:00:00.0000000","13","104.01"], [42710,"2021-05-14 00:00:00.0000000","14","90.29"], [42711,"2021-05-14 00:00:00.0000000","15","74.43"], [42712,"2021-05-14 00:00:00.0000000","16","69.82"], [42713,"2021-05-14 00:00:00.0000000","17","87.31"], [42714,"2021-05-14 00:00:00.0000000","18","102.92"], [42715,"2021-05-14 00:00:00.0000000","19","109.68"], [42716,"2021-05-14 00:00:00.0000000","20","100.62"], [42717,"2021-05-14 00:00:00.0000000","21","92.34"], [42718,"2021-05-14 00:00:00.0000000","22","81.35"], [42719,"2021-05-14 00:00:00.0000000","23","72.26"], [42720,"2021-05-14 00:00:00.0000000","24","82.18"], [42721,"2021-05-15 00:00:00.0000000","1","77.44"], [42722,"2021-05-15 00:00:00.0000000","2","72.80"], [42723,"2021-05-15 00:00:00.0000000","3","73.21"], [42724,"2021-05-15 00:00:00.0000000","4","67.90"], [42725,"2021-05-15 00:00:00.0000000","5","68.91"], [42726,"2021-05-15 00:00:00.0000000","6","66.44"], [42727,"2021-05-15 00:00:00.0000000","7","68.40"], [42728,"2021-05-15 00:00:00.0000000","8","71.66"], [42729,"2021-05-15 00:00:00.0000000","9","75.14"], [42730,"2021-05-15 00:00:00.0000000","10","92.40"], [42731,"2021-05-15 00:00:00.0000000","11","89.60"], [42732,"2021-05-15 00:00:00.0000000","12","85.03"], [42733,"2021-05-15 00:00:00.0000000","13","84.80"], [42734,"2021-05-15 00:00:00.0000000","14","71.36"], [42735,"2021-05-15 00:00:00.0000000","15","68.56"], [42736,"2021-05-15 00:00:00.0000000","16","68.59"], [42737,"2021-05-15 00:00:00.0000000","17","69.15"], [42738,"2021-05-15 00:00:00.0000000","18","88.36"], [42739,"2021-05-15 00:00:00.0000000","19","96.36"], [42740,"2021-05-15 00:00:00.0000000","20","96.54"], [42741,"2021-05-15 00:00:00.0000000","21","89.93"], [42742,"2021-05-15 00:00:00.0000000","22","77.96"], [42743,"2021-05-15 00:00:00.0000000","23","70.93"], [42744,"2021-05-15 00:00:00.0000000","24","84.98"], [42745,"2021-05-16 00:00:00.0000000","1","74.53"], [42746,"2021-05-16 00:00:00.0000000","2","72.53"], [42747,"2021-05-16 00:00:00.0000000","3","73.47"], [42748,"2021-05-16 00:00:00.0000000","4","70.04"], [42749,"2021-05-16 00:00:00.0000000","5","64.67"], [42750,"2021-05-16 00:00:00.0000000","6","64.79"], [42751,"2021-05-16 00:00:00.0000000","7","70.83"], [42752,"2021-05-16 00:00:00.0000000","8","62.21"], [42753,"2021-05-16 00:00:00.0000000","9","79.32"], [42754,"2021-05-16 00:00:00.0000000","10","77.01"], [42755,"2021-05-16 00:00:00.0000000","11","90.65"], [42756,"2021-05-16 00:00:00.0000000","12","93.17"], [42757,"2021-05-16 00:00:00.0000000","13","94.58"], [42758,"2021-05-16 00:00:00.0000000","14","78.63"], [42759,"2021-05-16 00:00:00.0000000","15","64.57"], [42760,"2021-05-16 00:00:00.0000000","16","64.56"], [42761,"2021-05-16 00:00:00.0000000","17","76.76"], [42762,"2021-05-16 00:00:00.0000000","18","99.43"], [42763,"2021-05-16 00:00:00.0000000","19","99.98"], [42764,"2021-05-16 00:00:00.0000000","20","98.11"], [42765,"2021-05-16 00:00:00.0000000","21","90.77"], [42766,"2021-05-16 00:00:00.0000000","22","81.21"], [42767,"2021-05-16 00:00:00.0000000","23","72.45"], [42768,"2021-05-16 00:00:00.0000000","24","71.95"], [42769,"2021-05-17 00:00:00.0000000","1","68.98"], [42770,"2021-05-17 00:00:00.0000000","2","68.80"], [42771,"2021-05-17 00:00:00.0000000","3","67.38"], [42772,"2021-05-17 00:00:00.0000000","4","64.74"], [42773,"2021-05-17 00:00:00.0000000","5","64.90"], [42774,"2021-05-17 00:00:00.0000000","6","67.06"], [42775,"2021-05-17 00:00:00.0000000","7","78.67"], [42776,"2021-05-17 00:00:00.0000000","8","88.32"], [42777,"2021-05-17 00:00:00.0000000","9","99.78"], [42778,"2021-05-17 00:00:00.0000000","10","102.41"], [42779,"2021-05-17 00:00:00.0000000","11","95.11"], [42780,"2021-05-17 00:00:00.0000000","12","91.25"], [42781,"2021-05-17 00:00:00.0000000","13","88.53"], [42782,"2021-05-17 00:00:00.0000000","14","70.70"], [42783,"2021-05-17 00:00:00.0000000","15","66.18"], [42784,"2021-05-17 00:00:00.0000000","16","62.29"], [42785,"2021-05-17 00:00:00.0000000","17","69.90"], [42786,"2021-05-17 00:00:00.0000000","18","94.12"], [42787,"2021-05-17 00:00:00.0000000","19","107.29"], [42788,"2021-05-17 00:00:00.0000000","20","98.42"], [42789,"2021-05-17 00:00:00.0000000","21","93.54"], [42790,"2021-05-17 00:00:00.0000000","22","87.61"], [42791,"2021-05-17 00:00:00.0000000","23","70.09"], [42792,"2021-05-17 00:00:00.0000000","24","73.94"], [42793,"2021-05-18 00:00:00.0000000","1","69.93"], [42794,"2021-05-18 00:00:00.0000000","2","68.28"], [42795,"2021-05-18 00:00:00.0000000","3","68.32"], [42796,"2021-05-18 00:00:00.0000000","4","66.57"], [42797,"2021-05-18 00:00:00.0000000","5","66.47"], [42798,"2021-05-18 00:00:00.0000000","6","70.40"], [42799,"2021-05-18 00:00:00.0000000","7","78.57"], [42800,"2021-05-18 00:00:00.0000000","8","93.13"], [42801,"2021-05-18 00:00:00.0000000","9","101.94"], [42802,"2021-05-18 00:00:00.0000000","10","98.35"], [42803,"2021-05-18 00:00:00.0000000","11","92.26"], [42804,"2021-05-18 00:00:00.0000000","12","90.31"], [42805,"2021-05-18 00:00:00.0000000","13","88.09"], [42806,"2021-05-18 00:00:00.0000000","14","74.31"], [42807,"2021-05-18 00:00:00.0000000","15","69.19"], [42808,"2021-05-18 00:00:00.0000000","16","69.16"], [42809,"2021-05-18 00:00:00.0000000","17","76.52"], [42810,"2021-05-18 00:00:00.0000000","18","98.72"], [42811,"2021-05-18 00:00:00.0000000","19","110.00"], [42812,"2021-05-18 00:00:00.0000000","20","105.16"], [42813,"2021-05-18 00:00:00.0000000","21","97.44"], [42814,"2021-05-18 00:00:00.0000000","22","87.43"], [42815,"2021-05-18 00:00:00.0000000","23","71.97"], [42816,"2021-05-18 00:00:00.0000000","24","74.48"], [42817,"2021-05-19 00:00:00.0000000","1","67.21"], [42818,"2021-05-19 00:00:00.0000000","2","72.25"], [42819,"2021-05-19 00:00:00.0000000","3","67.39"], [42820,"2021-05-19 00:00:00.0000000","4","66.20"], [42821,"2021-05-19 00:00:00.0000000","5","65.73"], [42822,"2021-05-19 00:00:00.0000000","6","71.63"], [42823,"2021-05-19 00:00:00.0000000","7","83.20"], [42824,"2021-05-19 00:00:00.0000000","8","96.80"], [42825,"2021-05-19 00:00:00.0000000","9","100.88"], [42826,"2021-05-19 00:00:00.0000000","10","99.16"], [42827,"2021-05-19 00:00:00.0000000","11","93.52"], [42828,"2021-05-19 00:00:00.0000000","12","89.07"], [42829,"2021-05-19 00:00:00.0000000","13","86.33"], [42830,"2021-05-19 00:00:00.0000000","14","73.76"], [42831,"2021-05-19 00:00:00.0000000","15","67.09"], [42832,"2021-05-19 00:00:00.0000000","16","66.17"], [42833,"2021-05-19 00:00:00.0000000","17","71.58"], [42834,"2021-05-19 00:00:00.0000000","18","94.31"], [42835,"2021-05-19 00:00:00.0000000","19","102.87"], [42836,"2021-05-19 00:00:00.0000000","20","102.25"], [42837,"2021-05-19 00:00:00.0000000","21","97.37"], [42838,"2021-05-19 00:00:00.0000000","22","92.86"], [42839,"2021-05-19 00:00:00.0000000","23","75.75"], [42840,"2021-05-19 00:00:00.0000000","24","79.10"], [42841,"2021-05-20 00:00:00.0000000","1","69.14"], [42842,"2021-05-20 00:00:00.0000000","2","63.71"], [42843,"2021-05-20 00:00:00.0000000","3","60.66"], [42844,"2021-05-20 00:00:00.0000000","4","55.69"], [42845,"2021-05-20 00:00:00.0000000","5","56.02"], [42846,"2021-05-20 00:00:00.0000000","6","66.29"], [42847,"2021-05-20 00:00:00.0000000","7","76.72"], [42848,"2021-05-20 00:00:00.0000000","8","86.90"], [42849,"2021-05-20 00:00:00.0000000","9","92.76"], [42850,"2021-05-20 00:00:00.0000000","10","90.37"], [42851,"2021-05-20 00:00:00.0000000","11","74.42"], [42852,"2021-05-20 00:00:00.0000000","12","72.89"], [42853,"2021-05-20 00:00:00.0000000","13","63.69"], [42854,"2021-05-20 00:00:00.0000000","14","63.31"], [42855,"2021-05-20 00:00:00.0000000","15","55.03"], [42856,"2021-05-20 00:00:00.0000000","16","58.35"], [42857,"2021-05-20 00:00:00.0000000","17","62.48"], [42858,"2021-05-20 00:00:00.0000000","18","76.39"], [42859,"2021-05-20 00:00:00.0000000","19","83.20"], [42860,"2021-05-20 00:00:00.0000000","20","76.13"], [42861,"2021-05-20 00:00:00.0000000","21","70.69"], [42862,"2021-05-20 00:00:00.0000000","22","71.47"], [42863,"2021-05-20 00:00:00.0000000","23","57.43"], [42864,"2021-05-20 00:00:00.0000000","24","43.01"], [42865,"2021-05-21 00:00:00.0000000","1","33.82"], [42866,"2021-05-21 00:00:00.0000000","2","25.46"], [42867,"2021-05-21 00:00:00.0000000","3","22.31"], [42868,"2021-05-21 00:00:00.0000000","4","18.09"], [42869,"2021-05-21 00:00:00.0000000","5","22.79"], [42870,"2021-05-21 00:00:00.0000000","6","36.45"], [42871,"2021-05-21 00:00:00.0000000","7","60.35"], [42872,"2021-05-21 00:00:00.0000000","8","71.14"], [42873,"2021-05-21 00:00:00.0000000","9","76.31"], [42874,"2021-05-21 00:00:00.0000000","10","79.97"], [42875,"2021-05-21 00:00:00.0000000","11","77.68"], [42876,"2021-05-21 00:00:00.0000000","12","72.55"], [42877,"2021-05-21 00:00:00.0000000","13","72.01"], [42878,"2021-05-21 00:00:00.0000000","14","59.15"], [42879,"2021-05-21 00:00:00.0000000","15","57.09"], [42880,"2021-05-21 00:00:00.0000000","16","58.05"], [42881,"2021-05-21 00:00:00.0000000","17","65.39"], [42882,"2021-05-21 00:00:00.0000000","18","77.33"], [42883,"2021-05-21 00:00:00.0000000","19","87.87"], [42884,"2021-05-21 00:00:00.0000000","20","79.34"], [42885,"2021-05-21 00:00:00.0000000","21","73.79"], [42886,"2021-05-21 00:00:00.0000000","22","71.89"], [42887,"2021-05-21 00:00:00.0000000","23","57.34"], [42888,"2021-05-21 00:00:00.0000000","24","58.54"], [42889,"2021-05-22 00:00:00.0000000","1","32.53"], [42890,"2021-05-22 00:00:00.0000000","2","27.46"], [42891,"2021-05-22 00:00:00.0000000","3","28.37"], [42892,"2021-05-22 00:00:00.0000000","4","23.41"], [42893,"2021-05-22 00:00:00.0000000","5","22.06"], [42894,"2021-05-22 00:00:00.0000000","6","37.97"], [42895,"2021-05-22 00:00:00.0000000","7","57.66"], [42896,"2021-05-22 00:00:00.0000000","8","68.77"], [42897,"2021-05-22 00:00:00.0000000","9","75.99"], [42898,"2021-05-22 00:00:00.0000000","10","73.79"], [42899,"2021-05-22 00:00:00.0000000","11","83.52"], [42900,"2021-05-22 00:00:00.0000000","12","82.67"], [42901,"2021-05-22 00:00:00.0000000","13","84.23"], [42902,"2021-05-22 00:00:00.0000000","14","74.28"], [42903,"2021-05-22 00:00:00.0000000","15","62.46"], [42904,"2021-05-22 00:00:00.0000000","16","60.12"], [42905,"2021-05-22 00:00:00.0000000","17","72.37"], [42906,"2021-05-22 00:00:00.0000000","18","71.33"], [42907,"2021-05-22 00:00:00.0000000","19","88.71"], [42908,"2021-05-22 00:00:00.0000000","20","89.97"], [42909,"2021-05-22 00:00:00.0000000","21","87.43"], [42910,"2021-05-22 00:00:00.0000000","22","88.20"], [42911,"2021-05-22 00:00:00.0000000","23","90.66"], [42912,"2021-05-22 00:00:00.0000000","24","80.18"], [42913,"2021-05-23 00:00:00.0000000","1","79.32"], [42914,"2021-05-23 00:00:00.0000000","2","80.41"], [42915,"2021-05-23 00:00:00.0000000","3","73.25"], [42916,"2021-05-23 00:00:00.0000000","4","71.37"], [42917,"2021-05-23 00:00:00.0000000","5","62.64"], [42918,"2021-05-23 00:00:00.0000000","6","57.69"], [42919,"2021-05-23 00:00:00.0000000","7","57.71"], [42920,"2021-05-23 00:00:00.0000000","8","77.51"], [42921,"2021-05-23 00:00:00.0000000","9","78.84"], [42922,"2021-05-23 00:00:00.0000000","10","90.14"], [42923,"2021-05-23 00:00:00.0000000","11","85.86"], [42924,"2021-05-23 00:00:00.0000000","12","76.69"], [42925,"2021-05-23 00:00:00.0000000","13","84.93"], [42926,"2021-05-23 00:00:00.0000000","14","72.82"], [42927,"2021-05-23 00:00:00.0000000","15","54.34"], [42928,"2021-05-23 00:00:00.0000000","16","51.93"], [42929,"2021-05-23 00:00:00.0000000","17","70.35"], [42930,"2021-05-23 00:00:00.0000000","18","74.71"], [42931,"2021-05-23 00:00:00.0000000","19","87.79"], [42932,"2021-05-23 00:00:00.0000000","20","87.69"], [42933,"2021-05-23 00:00:00.0000000","21","76.55"], [42934,"2021-05-23 00:00:00.0000000","22","75.29"], [42935,"2021-05-23 00:00:00.0000000","23","65.15"], [42936,"2021-05-23 00:00:00.0000000","24","57.54"], [42937,"2021-05-24 00:00:00.0000000","1","43.94"], [42938,"2021-05-24 00:00:00.0000000","2","49.28"], [42939,"2021-05-24 00:00:00.0000000","3","56.65"], [42940,"2021-05-24 00:00:00.0000000","4","63.25"], [42941,"2021-05-24 00:00:00.0000000","5","73.78"], [42942,"2021-05-24 00:00:00.0000000","6","77.49"], [42943,"2021-05-24 00:00:00.0000000","7","93.48"], [42944,"2021-05-24 00:00:00.0000000","8","72.06"], [42945,"2021-05-24 00:00:00.0000000","9","84.73"], [42946,"2021-05-24 00:00:00.0000000","10","89.80"], [42947,"2021-05-24 00:00:00.0000000","11","84.92"], [42948,"2021-05-24 00:00:00.0000000","12","84.94"], [42949,"2021-05-24 00:00:00.0000000","13","86.65"], [42950,"2021-05-24 00:00:00.0000000","14","70.09"], [42951,"2021-05-24 00:00:00.0000000","15","68.70"], [42952,"2021-05-24 00:00:00.0000000","16","65.17"], [42953,"2021-05-24 00:00:00.0000000","17","76.56"], [42954,"2021-05-24 00:00:00.0000000","18","90.59"], [42955,"2021-05-24 00:00:00.0000000","19","102.60"], [42956,"2021-05-24 00:00:00.0000000","20","92.10"], [42957,"2021-05-24 00:00:00.0000000","21","83.45"], [42958,"2021-05-24 00:00:00.0000000","22","79.71"], [42959,"2021-05-24 00:00:00.0000000","23","70.29"], [42960,"2021-05-24 00:00:00.0000000","24","82.62"], [42961,"2021-05-25 00:00:00.0000000","1","72.80"], [42962,"2021-05-25 00:00:00.0000000","2","64.77"], [42963,"2021-05-25 00:00:00.0000000","3","56.41"], [42964,"2021-05-25 00:00:00.0000000","4","46.92"], [42965,"2021-05-25 00:00:00.0000000","5","46.66"], [42966,"2021-05-25 00:00:00.0000000","6","56.41"], [42967,"2021-05-25 00:00:00.0000000","7","73.18"], [42968,"2021-05-25 00:00:00.0000000","8","71.72"], [42969,"2021-05-25 00:00:00.0000000","9","72.66"], [42970,"2021-05-25 00:00:00.0000000","10","73.01"], [42971,"2021-05-25 00:00:00.0000000","11","68.91"], [42972,"2021-05-25 00:00:00.0000000","12","71.82"], [42973,"2021-05-25 00:00:00.0000000","13","76.44"], [42974,"2021-05-25 00:00:00.0000000","14","67.59"], [42975,"2021-05-25 00:00:00.0000000","15","69.49"], [42976,"2021-05-25 00:00:00.0000000","16","64.03"], [42977,"2021-05-25 00:00:00.0000000","17","70.98"], [42978,"2021-05-25 00:00:00.0000000","18","80.73"], [42979,"2021-05-25 00:00:00.0000000","19","96.78"], [42980,"2021-05-25 00:00:00.0000000","20","91.51"], [42981,"2021-05-25 00:00:00.0000000","21","86.16"], [42982,"2021-05-25 00:00:00.0000000","22","89.42"], [42983,"2021-05-25 00:00:00.0000000","23","72.79"], [42984,"2021-05-25 00:00:00.0000000","24","78.78"], [42985,"2021-05-26 00:00:00.0000000","1","70.33"], [42986,"2021-05-26 00:00:00.0000000","2","72.44"], [42987,"2021-05-26 00:00:00.0000000","3","71.11"], [42988,"2021-05-26 00:00:00.0000000","4","67.79"], [42989,"2021-05-26 00:00:00.0000000","5","62.85"], [42990,"2021-05-26 00:00:00.0000000","6","63.26"], [42991,"2021-05-26 00:00:00.0000000","7","73.66"], [42992,"2021-05-26 00:00:00.0000000","8","81.06"], [42993,"2021-05-26 00:00:00.0000000","9","82.73"], [42994,"2021-05-26 00:00:00.0000000","10","79.19"], [42995,"2021-05-26 00:00:00.0000000","11","70.47"], [42996,"2021-05-26 00:00:00.0000000","12","69.55"], [42997,"2021-05-26 00:00:00.0000000","13","76.51"], [42998,"2021-05-26 00:00:00.0000000","14","68.20"], [42999,"2021-05-26 00:00:00.0000000","15","68.19"], [43000,"2021-05-26 00:00:00.0000000","16","65.92"], [43001,"2021-05-26 00:00:00.0000000","17","69.11"], [43002,"2021-05-26 00:00:00.0000000","18","91.86"], [43003,"2021-05-26 00:00:00.0000000","19","99.18"], [43004,"2021-05-26 00:00:00.0000000","20","96.84"], [43005,"2021-05-26 00:00:00.0000000","21","91.85"], [43006,"2021-05-26 00:00:00.0000000","22","87.37"], [43007,"2021-05-26 00:00:00.0000000","23","75.07"], [43008,"2021-05-26 00:00:00.0000000","24","77.95"], [43009,"2021-05-27 00:00:00.0000000","1","73.22"], [43010,"2021-05-27 00:00:00.0000000","2","70.36"], [43011,"2021-05-27 00:00:00.0000000","3","70.27"], [43012,"2021-05-27 00:00:00.0000000","4","68.62"], [43013,"2021-05-27 00:00:00.0000000","5","68.62"], [43014,"2021-05-27 00:00:00.0000000","6","71.43"], [43015,"2021-05-27 00:00:00.0000000","7","79.19"], [43016,"2021-05-27 00:00:00.0000000","8","83.37"], [43017,"2021-05-27 00:00:00.0000000","9","97.40"], [43018,"2021-05-27 00:00:00.0000000","10","94.51"], [43019,"2021-05-27 00:00:00.0000000","11","83.94"], [43020,"2021-05-27 00:00:00.0000000","12","81.02"], [43021,"2021-05-27 00:00:00.0000000","13","85.62"], [43022,"2021-05-27 00:00:00.0000000","14","74.48"], [43023,"2021-05-27 00:00:00.0000000","15","71.54"], [43024,"2021-05-27 00:00:00.0000000","16","71.99"], [43025,"2021-05-27 00:00:00.0000000","17","81.76"], [43026,"2021-05-27 00:00:00.0000000","18","101.94"], [43027,"2021-05-27 00:00:00.0000000","19","114.64"], [43028,"2021-05-27 00:00:00.0000000","20","108.24"], [43029,"2021-05-27 00:00:00.0000000","21","101.32"], [43030,"2021-05-27 00:00:00.0000000","22","95.23"], [43031,"2021-05-27 00:00:00.0000000","23","80.63"], [43032,"2021-05-27 00:00:00.0000000","24","78.24"], [43033,"2021-05-28 00:00:00.0000000","1","68.47"], [43034,"2021-05-28 00:00:00.0000000","2","66.28"], [43035,"2021-05-28 00:00:00.0000000","3","66.88"], [43036,"2021-05-28 00:00:00.0000000","4","66.03"], [43037,"2021-05-28 00:00:00.0000000","5","65.71"], [43038,"2021-05-28 00:00:00.0000000","6","70.63"], [43039,"2021-05-28 00:00:00.0000000","7","79.41"], [43040,"2021-05-28 00:00:00.0000000","8","82.82"], [43041,"2021-05-28 00:00:00.0000000","9","97.04"], [43042,"2021-05-28 00:00:00.0000000","10","99.95"], [43043,"2021-05-28 00:00:00.0000000","11","97.23"], [43044,"2021-05-28 00:00:00.0000000","12","96.26"], [43045,"2021-05-28 00:00:00.0000000","13","98.67"], [43046,"2021-05-28 00:00:00.0000000","14","79.00"], [43047,"2021-05-28 00:00:00.0000000","15","74.44"], [43048,"2021-05-28 00:00:00.0000000","16","74.85"], [43049,"2021-05-28 00:00:00.0000000","17","88.74"], [43050,"2021-05-28 00:00:00.0000000","18","103.74"], [43051,"2021-05-28 00:00:00.0000000","19","107.73"], [43052,"2021-05-28 00:00:00.0000000","20","101.03"], [43053,"2021-05-28 00:00:00.0000000","21","94.94"], [43054,"2021-05-28 00:00:00.0000000","22","86.00"], [43055,"2021-05-28 00:00:00.0000000","23","74.42"], [43056,"2021-05-28 00:00:00.0000000","24","80.00"], [43057,"2021-05-29 00:00:00.0000000","1","70.66"], [43058,"2021-05-29 00:00:00.0000000","2","66.98"], [43059,"2021-05-29 00:00:00.0000000","3","67.94"], [43060,"2021-05-29 00:00:00.0000000","4","67.52"], [43061,"2021-05-29 00:00:00.0000000","5","63.34"], [43062,"2021-05-29 00:00:00.0000000","6","62.62"], [43063,"2021-05-29 00:00:00.0000000","7","64.71"], [43064,"2021-05-29 00:00:00.0000000","8","69.86"], [43065,"2021-05-29 00:00:00.0000000","9","80.98"], [43066,"2021-05-29 00:00:00.0000000","10","93.09"], [43067,"2021-05-29 00:00:00.0000000","11","90.40"], [43068,"2021-05-29 00:00:00.0000000","12","80.87"], [43069,"2021-05-29 00:00:00.0000000","13","79.25"], [43070,"2021-05-29 00:00:00.0000000","14","62.00"], [43071,"2021-05-29 00:00:00.0000000","15","61.23"], [43072,"2021-05-29 00:00:00.0000000","16","61.86"], [43073,"2021-05-29 00:00:00.0000000","17","61.90"], [43074,"2021-05-29 00:00:00.0000000","18","83.30"], [43075,"2021-05-29 00:00:00.0000000","19","92.80"], [43076,"2021-05-29 00:00:00.0000000","20","93.69"], [43077,"2021-05-29 00:00:00.0000000","21","90.41"], [43078,"2021-05-29 00:00:00.0000000","22","87.33"], [43079,"2021-05-29 00:00:00.0000000","23","75.56"], [43080,"2021-05-29 00:00:00.0000000","24","86.05"], [43081,"2021-05-30 00:00:00.0000000","1","76.62"], [43082,"2021-05-30 00:00:00.0000000","2","74.40"], [43083,"2021-05-30 00:00:00.0000000","3","69.19"], [43084,"2021-05-30 00:00:00.0000000","4","67.13"], [43085,"2021-05-30 00:00:00.0000000","5","64.96"], [43086,"2021-05-30 00:00:00.0000000","6","60.25"], [43087,"2021-05-30 00:00:00.0000000","7","61.69"], [43088,"2021-05-30 00:00:00.0000000","8","65.16"], [43089,"2021-05-30 00:00:00.0000000","9","73.46"], [43090,"2021-05-30 00:00:00.0000000","10","76.16"], [43091,"2021-05-30 00:00:00.0000000","11","72.31"], [43092,"2021-05-30 00:00:00.0000000","12","65.95"], [43093,"2021-05-30 00:00:00.0000000","13","68.39"], [43094,"2021-05-30 00:00:00.0000000","14","59.40"], [43095,"2021-05-30 00:00:00.0000000","15","57.21"], [43096,"2021-05-30 00:00:00.0000000","16","57.03"], [43097,"2021-05-30 00:00:00.0000000","17","59.72"], [43098,"2021-05-30 00:00:00.0000000","18","66.72"], [43099,"2021-05-30 00:00:00.0000000","19","82.31"], [43100,"2021-05-30 00:00:00.0000000","20","93.57"], [43101,"2021-05-30 00:00:00.0000000","21","87.97"], [43102,"2021-05-30 00:00:00.0000000","22","83.26"], [43103,"2021-05-30 00:00:00.0000000","23","68.88"], [43104,"2021-05-30 00:00:00.0000000","24","82.79"], [43105,"2021-05-31 00:00:00.0000000","1","70.39"], [43106,"2021-05-31 00:00:00.0000000","2","69.49"], [43107,"2021-05-31 00:00:00.0000000","3","65.52"], [43108,"2021-05-31 00:00:00.0000000","4","62.81"], [43109,"2021-05-31 00:00:00.0000000","5","59.59"], [43110,"2021-05-31 00:00:00.0000000","6","68.99"], [43111,"2021-05-31 00:00:00.0000000","7","76.69"], [43112,"2021-05-31 00:00:00.0000000","8","78.78"], [43113,"2021-05-31 00:00:00.0000000","9","79.25"], [43114,"2021-05-31 00:00:00.0000000","10","77.25"], [43115,"2021-05-31 00:00:00.0000000","11","73.77"], [43116,"2021-05-31 00:00:00.0000000","12","66.57"], [43117,"2021-05-31 00:00:00.0000000","13","68.24"], [43118,"2021-05-31 00:00:00.0000000","14","58.21"], [43119,"2021-05-31 00:00:00.0000000","15","55.38"], [43120,"2021-05-31 00:00:00.0000000","16","56.61"], [43121,"2021-05-31 00:00:00.0000000","17","64.68"], [43122,"2021-05-31 00:00:00.0000000","18","69.78"], [43123,"2021-05-31 00:00:00.0000000","19","84.05"], [43124,"2021-05-31 00:00:00.0000000","20","91.49"], [43125,"2021-05-31 00:00:00.0000000","21","84.73"], [43126,"2021-05-31 00:00:00.0000000","22","81.72"], [43127,"2021-05-31 00:00:00.0000000","23","68.62"], [43128,"2021-05-31 00:00:00.0000000","24","75.06"], [43129,"2021-06-01 00:00:00.0000000","1","62.84"], [43130,"2021-06-01 00:00:00.0000000","2","57.38"], [43131,"2021-06-01 00:00:00.0000000","3","58.35"], [43132,"2021-06-01 00:00:00.0000000","4","58.65"], [43133,"2021-06-01 00:00:00.0000000","5","64.38"], [43134,"2021-06-01 00:00:00.0000000","6","67.93"], [43135,"2021-06-01 00:00:00.0000000","7","75.00"], [43136,"2021-06-01 00:00:00.0000000","8","82.85"], [43137,"2021-06-01 00:00:00.0000000","9","97.44"], [43138,"2021-06-01 00:00:00.0000000","10","97.39"], [43139,"2021-06-01 00:00:00.0000000","11","76.76"], [43140,"2021-06-01 00:00:00.0000000","12","66.97"], [43141,"2021-06-01 00:00:00.0000000","13","67.46"], [43142,"2021-06-01 00:00:00.0000000","14","62.30"], [43143,"2021-06-01 00:00:00.0000000","15","57.04"], [43144,"2021-06-01 00:00:00.0000000","16","58.32"], [43145,"2021-06-01 00:00:00.0000000","17","63.93"], [43146,"2021-06-01 00:00:00.0000000","18","83.40"], [43147,"2021-06-01 00:00:00.0000000","19","88.80"], [43148,"2021-06-01 00:00:00.0000000","20","84.17"], [43149,"2021-06-01 00:00:00.0000000","21","73.95"], [43150,"2021-06-01 00:00:00.0000000","22","68.49"], [43151,"2021-06-01 00:00:00.0000000","23","65.65"], [43152,"2021-06-01 00:00:00.0000000","24","78.19"], [43153,"2021-06-02 00:00:00.0000000","1","68.75"], [43154,"2021-06-02 00:00:00.0000000","2","64.20"], [43155,"2021-06-02 00:00:00.0000000","3","64.14"], [43156,"2021-06-02 00:00:00.0000000","4","62.01"], [43157,"2021-06-02 00:00:00.0000000","5","61.60"], [43158,"2021-06-02 00:00:00.0000000","6","64.92"], [43159,"2021-06-02 00:00:00.0000000","7","73.96"], [43160,"2021-06-02 00:00:00.0000000","8","74.60"], [43161,"2021-06-02 00:00:00.0000000","9","95.70"], [43162,"2021-06-02 00:00:00.0000000","10","92.43"], [43163,"2021-06-02 00:00:00.0000000","11","75.59"], [43164,"2021-06-02 00:00:00.0000000","12","67.45"], [43165,"2021-06-02 00:00:00.0000000","13","67.45"], [43166,"2021-06-02 00:00:00.0000000","14","58.80"], [43167,"2021-06-02 00:00:00.0000000","15","59.95"], [43168,"2021-06-02 00:00:00.0000000","16","60.38"], [43169,"2021-06-02 00:00:00.0000000","17","67.28"], [43170,"2021-06-02 00:00:00.0000000","18","87.61"], [43171,"2021-06-02 00:00:00.0000000","19","85.28"], [43172,"2021-06-02 00:00:00.0000000","20","82.84"], [43173,"2021-06-02 00:00:00.0000000","21","77.88"], [43174,"2021-06-02 00:00:00.0000000","22","74.34"], [43175,"2021-06-02 00:00:00.0000000","23","66.62"], [43176,"2021-06-02 00:00:00.0000000","24","75.26"], [43177,"2021-06-03 00:00:00.0000000","1","63.46"], [43178,"2021-06-03 00:00:00.0000000","2","60.86"], [43179,"2021-06-03 00:00:00.0000000","3","61.18"], [43180,"2021-06-03 00:00:00.0000000","4","62.53"], [43181,"2021-06-03 00:00:00.0000000","5","63.01"], [43182,"2021-06-03 00:00:00.0000000","6","74.45"], [43183,"2021-06-03 00:00:00.0000000","7","77.99"], [43184,"2021-06-03 00:00:00.0000000","8","74.19"], [43185,"2021-06-03 00:00:00.0000000","9","91.67"], [43186,"2021-06-03 00:00:00.0000000","10","89.20"], [43187,"2021-06-03 00:00:00.0000000","11","77.74"], [43188,"2021-06-03 00:00:00.0000000","12","66.58"], [43189,"2021-06-03 00:00:00.0000000","13","70.05"], [43190,"2021-06-03 00:00:00.0000000","14","63.56"], [43191,"2021-06-03 00:00:00.0000000","15","61.04"], [43192,"2021-06-03 00:00:00.0000000","16","61.20"], [43193,"2021-06-03 00:00:00.0000000","17","67.09"], [43194,"2021-06-03 00:00:00.0000000","18","80.83"], [43195,"2021-06-03 00:00:00.0000000","19","87.17"], [43196,"2021-06-03 00:00:00.0000000","20","85.10"], [43197,"2021-06-03 00:00:00.0000000","21","80.67"], [43198,"2021-06-03 00:00:00.0000000","22","77.33"], [43199,"2021-06-03 00:00:00.0000000","23","64.81"], [43200,"2021-06-03 00:00:00.0000000","24","74.14"], [43201,"2021-06-04 00:00:00.0000000","1","64.41"], [43202,"2021-06-04 00:00:00.0000000","2","60.04"], [43203,"2021-06-04 00:00:00.0000000","3","62.70"], [43204,"2021-06-04 00:00:00.0000000","4","61.86"], [43205,"2021-06-04 00:00:00.0000000","5","63.31"], [43206,"2021-06-04 00:00:00.0000000","6","65.31"], [43207,"2021-06-04 00:00:00.0000000","7","72.11"], [43208,"2021-06-04 00:00:00.0000000","8","76.41"], [43209,"2021-06-04 00:00:00.0000000","9","89.19"], [43210,"2021-06-04 00:00:00.0000000","10","87.35"], [43211,"2021-06-04 00:00:00.0000000","11","77.86"], [43212,"2021-06-04 00:00:00.0000000","12","70.61"], [43213,"2021-06-04 00:00:00.0000000","13","73.09"], [43214,"2021-06-04 00:00:00.0000000","14","64.72"], [43215,"2021-06-04 00:00:00.0000000","15","60.86"], [43216,"2021-06-04 00:00:00.0000000","16","60.71"], [43217,"2021-06-04 00:00:00.0000000","17","65.95"], [43218,"2021-06-04 00:00:00.0000000","18","82.46"], [43219,"2021-06-04 00:00:00.0000000","19","94.37"], [43220,"2021-06-04 00:00:00.0000000","20","87.85"], [43221,"2021-06-04 00:00:00.0000000","21","88.07"], [43222,"2021-06-04 00:00:00.0000000","22","83.85"], [43223,"2021-06-04 00:00:00.0000000","23","72.02"], [43224,"2021-06-04 00:00:00.0000000","24","83.05"], [43225,"2021-06-05 00:00:00.0000000","1","73.78"], [43226,"2021-06-05 00:00:00.0000000","2","65.54"], [43227,"2021-06-05 00:00:00.0000000","3","62.03"], [43228,"2021-06-05 00:00:00.0000000","4","60.95"], [43229,"2021-06-05 00:00:00.0000000","5","58.63"], [43230,"2021-06-05 00:00:00.0000000","6","55.53"], [43231,"2021-06-05 00:00:00.0000000","7","64.38"], [43232,"2021-06-05 00:00:00.0000000","8","66.12"], [43233,"2021-06-05 00:00:00.0000000","9","84.22"], [43234,"2021-06-05 00:00:00.0000000","10","83.88"], [43235,"2021-06-05 00:00:00.0000000","11","78.07"], [43236,"2021-06-05 00:00:00.0000000","12","73.64"], [43237,"2021-06-05 00:00:00.0000000","13","67.00"], [43238,"2021-06-05 00:00:00.0000000","14","58.21"], [43239,"2021-06-05 00:00:00.0000000","15","56.49"], [43240,"2021-06-05 00:00:00.0000000","16","55.47"], [43241,"2021-06-05 00:00:00.0000000","17","64.70"], [43242,"2021-06-05 00:00:00.0000000","18","76.14"], [43243,"2021-06-05 00:00:00.0000000","19","84.54"], [43244,"2021-06-05 00:00:00.0000000","20","86.52"], [43245,"2021-06-05 00:00:00.0000000","21","88.76"], [43246,"2021-06-05 00:00:00.0000000","22","85.95"], [43247,"2021-06-05 00:00:00.0000000","23","75.98"], [43248,"2021-06-05 00:00:00.0000000","24","73.87"], [43249,"2021-06-06 00:00:00.0000000","1","68.65"], [43250,"2021-06-06 00:00:00.0000000","2","69.42"], [43251,"2021-06-06 00:00:00.0000000","3","65.47"], [43252,"2021-06-06 00:00:00.0000000","4","61.81"], [43253,"2021-06-06 00:00:00.0000000","5","59.51"], [43254,"2021-06-06 00:00:00.0000000","6","58.40"], [43255,"2021-06-06 00:00:00.0000000","7","61.44"], [43256,"2021-06-06 00:00:00.0000000","8","69.03"], [43257,"2021-06-06 00:00:00.0000000","9","66.87"], [43258,"2021-06-06 00:00:00.0000000","10","74.59"], [43259,"2021-06-06 00:00:00.0000000","11","76.11"], [43260,"2021-06-06 00:00:00.0000000","12","75.27"], [43261,"2021-06-06 00:00:00.0000000","13","75.48"], [43262,"2021-06-06 00:00:00.0000000","14","66.89"], [43263,"2021-06-06 00:00:00.0000000","15","66.51"], [43264,"2021-06-06 00:00:00.0000000","16","67.40"], [43265,"2021-06-06 00:00:00.0000000","17","74.71"], [43266,"2021-06-06 00:00:00.0000000","18","84.80"], [43267,"2021-06-06 00:00:00.0000000","19","90.44"], [43268,"2021-06-06 00:00:00.0000000","20","94.96"], [43269,"2021-06-06 00:00:00.0000000","21","90.20"], [43270,"2021-06-06 00:00:00.0000000","22","85.67"], [43271,"2021-06-06 00:00:00.0000000","23","76.28"], [43272,"2021-06-06 00:00:00.0000000","24","75.38"], [43273,"2021-06-07 00:00:00.0000000","1","69.49"], [43274,"2021-06-07 00:00:00.0000000","2","64.72"], [43275,"2021-06-07 00:00:00.0000000","3","62.90"], [43276,"2021-06-07 00:00:00.0000000","4","58.99"], [43277,"2021-06-07 00:00:00.0000000","5","57.91"], [43278,"2021-06-07 00:00:00.0000000","6","67.00"], [43279,"2021-06-07 00:00:00.0000000","7","75.96"], [43280,"2021-06-07 00:00:00.0000000","8","87.40"], [43281,"2021-06-07 00:00:00.0000000","9","91.07"], [43282,"2021-06-07 00:00:00.0000000","10","92.48"], [43283,"2021-06-07 00:00:00.0000000","11","79.63"], [43284,"2021-06-07 00:00:00.0000000","12","77.25"], [43285,"2021-06-07 00:00:00.0000000","13","76.77"], [43286,"2021-06-07 00:00:00.0000000","14","64.59"], [43287,"2021-06-07 00:00:00.0000000","15","61.90"], [43288,"2021-06-07 00:00:00.0000000","16","63.03"], [43289,"2021-06-07 00:00:00.0000000","17","71.33"], [43290,"2021-06-07 00:00:00.0000000","18","79.93"], [43291,"2021-06-07 00:00:00.0000000","19","87.42"], [43292,"2021-06-07 00:00:00.0000000","20","83.55"], [43293,"2021-06-07 00:00:00.0000000","21","73.81"], [43294,"2021-06-07 00:00:00.0000000","22","69.33"], [43295,"2021-06-07 00:00:00.0000000","23","63.96"], [43296,"2021-06-07 00:00:00.0000000","24","68.33"], [43297,"2021-06-08 00:00:00.0000000","1","61.18"], [43298,"2021-06-08 00:00:00.0000000","2","57.88"], [43299,"2021-06-08 00:00:00.0000000","3","56.87"], [43300,"2021-06-08 00:00:00.0000000","4","55.93"], [43301,"2021-06-08 00:00:00.0000000","5","60.56"], [43302,"2021-06-08 00:00:00.0000000","6","71.83"], [43303,"2021-06-08 00:00:00.0000000","7","74.73"], [43304,"2021-06-08 00:00:00.0000000","8","81.04"], [43305,"2021-06-08 00:00:00.0000000","9","84.56"], [43306,"2021-06-08 00:00:00.0000000","10","83.76"], [43307,"2021-06-08 00:00:00.0000000","11","68.95"], [43308,"2021-06-08 00:00:00.0000000","12","66.29"], [43309,"2021-06-08 00:00:00.0000000","13","62.80"], [43310,"2021-06-08 00:00:00.0000000","14","59.90"], [43311,"2021-06-08 00:00:00.0000000","15","60.67"], [43312,"2021-06-08 00:00:00.0000000","16","62.27"], [43313,"2021-06-08 00:00:00.0000000","17","69.87"], [43314,"2021-06-08 00:00:00.0000000","18","79.42"], [43315,"2021-06-08 00:00:00.0000000","19","84.67"], [43316,"2021-06-08 00:00:00.0000000","20","84.03"], [43317,"2021-06-08 00:00:00.0000000","21","78.62"], [43318,"2021-06-08 00:00:00.0000000","22","74.43"], [43319,"2021-06-08 00:00:00.0000000","23","68.95"], [43320,"2021-06-08 00:00:00.0000000","24","75.62"], [43321,"2021-06-09 00:00:00.0000000","1","65.28"], [43322,"2021-06-09 00:00:00.0000000","2","60.50"], [43323,"2021-06-09 00:00:00.0000000","3","59.78"], [43324,"2021-06-09 00:00:00.0000000","4","56.52"], [43325,"2021-06-09 00:00:00.0000000","5","57.89"], [43326,"2021-06-09 00:00:00.0000000","6","67.12"], [43327,"2021-06-09 00:00:00.0000000","7","75.71"], [43328,"2021-06-09 00:00:00.0000000","8","80.63"], [43329,"2021-06-09 00:00:00.0000000","9","86.57"], [43330,"2021-06-09 00:00:00.0000000","10","82.64"], [43331,"2021-06-09 00:00:00.0000000","11","70.95"], [43332,"2021-06-09 00:00:00.0000000","12","66.73"], [43333,"2021-06-09 00:00:00.0000000","13","68.21"], [43334,"2021-06-09 00:00:00.0000000","14","64.06"], [43335,"2021-06-09 00:00:00.0000000","15","61.02"], [43336,"2021-06-09 00:00:00.0000000","16","63.21"], [43337,"2021-06-09 00:00:00.0000000","17","70.51"], [43338,"2021-06-09 00:00:00.0000000","18","87.19"], [43339,"2021-06-09 00:00:00.0000000","19","89.44"], [43340,"2021-06-09 00:00:00.0000000","20","87.53"], [43341,"2021-06-09 00:00:00.0000000","21","80.56"], [43342,"2021-06-09 00:00:00.0000000","22","74.31"], [43343,"2021-06-09 00:00:00.0000000","23","68.93"], [43344,"2021-06-09 00:00:00.0000000","24","74.38"], [43345,"2021-06-10 00:00:00.0000000","1","60.96"], [43346,"2021-06-10 00:00:00.0000000","2","59.40"], [43347,"2021-06-10 00:00:00.0000000","3","56.74"], [43348,"2021-06-10 00:00:00.0000000","4","55.68"], [43349,"2021-06-10 00:00:00.0000000","5","57.65"], [43350,"2021-06-10 00:00:00.0000000","6","65.50"], [43351,"2021-06-10 00:00:00.0000000","7","73.34"], [43352,"2021-06-10 00:00:00.0000000","8","77.09"], [43353,"2021-06-10 00:00:00.0000000","9","84.95"], [43354,"2021-06-10 00:00:00.0000000","10","89.12"], [43355,"2021-06-10 00:00:00.0000000","11","82.20"], [43356,"2021-06-10 00:00:00.0000000","12","78.88"], [43357,"2021-06-10 00:00:00.0000000","13","78.95"], [43358,"2021-06-10 00:00:00.0000000","14","68.14"], [43359,"2021-06-10 00:00:00.0000000","15","62.59"], [43360,"2021-06-10 00:00:00.0000000","16","63.04"], [43361,"2021-06-10 00:00:00.0000000","17","68.21"], [43362,"2021-06-10 00:00:00.0000000","18","78.73"], [43363,"2021-06-10 00:00:00.0000000","19","81.30"], [43364,"2021-06-10 00:00:00.0000000","20","81.17"], [43365,"2021-06-10 00:00:00.0000000","21","75.44"], [43366,"2021-06-10 00:00:00.0000000","22","72.02"], [43367,"2021-06-10 00:00:00.0000000","23","65.12"], [43368,"2021-06-10 00:00:00.0000000","24","66.04"], [43369,"2021-06-11 00:00:00.0000000","1","57.37"], [43370,"2021-06-11 00:00:00.0000000","2","54.52"], [43371,"2021-06-11 00:00:00.0000000","3","52.29"], [43372,"2021-06-11 00:00:00.0000000","4","52.00"], [43373,"2021-06-11 00:00:00.0000000","5","54.14"], [43374,"2021-06-11 00:00:00.0000000","6","63.96"], [43375,"2021-06-11 00:00:00.0000000","7","72.75"], [43376,"2021-06-11 00:00:00.0000000","8","78.95"], [43377,"2021-06-11 00:00:00.0000000","9","84.69"], [43378,"2021-06-11 00:00:00.0000000","10","80.59"], [43379,"2021-06-11 00:00:00.0000000","11","71.73"], [43380,"2021-06-11 00:00:00.0000000","12","70.41"], [43381,"2021-06-11 00:00:00.0000000","13","71.61"], [43382,"2021-06-11 00:00:00.0000000","14","64.72"], [43383,"2021-06-11 00:00:00.0000000","15","59.84"], [43384,"2021-06-11 00:00:00.0000000","16","63.97"], [43385,"2021-06-11 00:00:00.0000000","17","77.19"], [43386,"2021-06-11 00:00:00.0000000","18","80.61"], [43387,"2021-06-11 00:00:00.0000000","19","84.82"], [43388,"2021-06-11 00:00:00.0000000","20","84.49"], [43389,"2021-06-11 00:00:00.0000000","21","82.08"], [43390,"2021-06-11 00:00:00.0000000","22","80.99"], [43391,"2021-06-11 00:00:00.0000000","23","76.24"], [43392,"2021-06-11 00:00:00.0000000","24","80.36"], [43393,"2021-06-12 00:00:00.0000000","1","76.96"], [43394,"2021-06-12 00:00:00.0000000","2","68.90"], [43395,"2021-06-12 00:00:00.0000000","3","67.99"], [43396,"2021-06-12 00:00:00.0000000","4","61.78"], [43397,"2021-06-12 00:00:00.0000000","5","56.61"], [43398,"2021-06-12 00:00:00.0000000","6","54.31"], [43399,"2021-06-12 00:00:00.0000000","7","66.19"], [43400,"2021-06-12 00:00:00.0000000","8","63.32"], [43401,"2021-06-12 00:00:00.0000000","9","74.48"], [43402,"2021-06-12 00:00:00.0000000","10","83.24"], [43403,"2021-06-12 00:00:00.0000000","11","80.00"], [43404,"2021-06-12 00:00:00.0000000","12","77.83"], [43405,"2021-06-12 00:00:00.0000000","13","73.25"], [43406,"2021-06-12 00:00:00.0000000","14","63.78"], [43407,"2021-06-12 00:00:00.0000000","15","57.31"], [43408,"2021-06-12 00:00:00.0000000","16","61.58"], [43409,"2021-06-12 00:00:00.0000000","17","75.38"], [43410,"2021-06-12 00:00:00.0000000","18","74.22"], [43411,"2021-06-12 00:00:00.0000000","19","87.58"], [43412,"2021-06-12 00:00:00.0000000","20","94.12"], [43413,"2021-06-12 00:00:00.0000000","21","93.58"], [43414,"2021-06-12 00:00:00.0000000","22","92.63"], [43415,"2021-06-12 00:00:00.0000000","23","89.67"], [43416,"2021-06-12 00:00:00.0000000","24","82.75"], [43417,"2021-06-13 00:00:00.0000000","1","75.84"], [43418,"2021-06-13 00:00:00.0000000","2","77.46"], [43419,"2021-06-13 00:00:00.0000000","3","74.13"], [43420,"2021-06-13 00:00:00.0000000","4","70.34"], [43421,"2021-06-13 00:00:00.0000000","5","67.23"], [43422,"2021-06-13 00:00:00.0000000","6","66.84"], [43423,"2021-06-13 00:00:00.0000000","7","70.09"], [43424,"2021-06-13 00:00:00.0000000","8","67.82"], [43425,"2021-06-13 00:00:00.0000000","9","79.25"], [43426,"2021-06-13 00:00:00.0000000","10","83.30"], [43427,"2021-06-13 00:00:00.0000000","11","80.96"], [43428,"2021-06-13 00:00:00.0000000","12","75.49"], [43429,"2021-06-13 00:00:00.0000000","13","75.59"], [43430,"2021-06-13 00:00:00.0000000","14","63.88"], [43431,"2021-06-13 00:00:00.0000000","15","56.01"], [43432,"2021-06-13 00:00:00.0000000","16","62.02"], [43433,"2021-06-13 00:00:00.0000000","17","73.19"], [43434,"2021-06-13 00:00:00.0000000","18","75.94"], [43435,"2021-06-13 00:00:00.0000000","19","82.56"], [43436,"2021-06-13 00:00:00.0000000","20","89.01"], [43437,"2021-06-13 00:00:00.0000000","21","87.31"], [43438,"2021-06-13 00:00:00.0000000","22","83.80"], [43439,"2021-06-13 00:00:00.0000000","23","76.00"], [43440,"2021-06-13 00:00:00.0000000","24","87.58"], [43441,"2021-06-14 00:00:00.0000000","1","69.58"], [43442,"2021-06-14 00:00:00.0000000","2","67.66"], [43443,"2021-06-14 00:00:00.0000000","3","56.18"], [43444,"2021-06-14 00:00:00.0000000","4","53.26"], [43445,"2021-06-14 00:00:00.0000000","5","56.27"], [43446,"2021-06-14 00:00:00.0000000","6","67.87"], [43447,"2021-06-14 00:00:00.0000000","7","75.59"], [43448,"2021-06-14 00:00:00.0000000","8","77.31"], [43449,"2021-06-14 00:00:00.0000000","9","80.37"], [43450,"2021-06-14 00:00:00.0000000","10","79.00"], [43451,"2021-06-14 00:00:00.0000000","11","70.21"], [43452,"2021-06-14 00:00:00.0000000","12","69.62"], [43453,"2021-06-14 00:00:00.0000000","13","74.83"], [43454,"2021-06-14 00:00:00.0000000","14","69.89"], [43455,"2021-06-14 00:00:00.0000000","15","68.30"], [43456,"2021-06-14 00:00:00.0000000","16","65.65"], [43457,"2021-06-14 00:00:00.0000000","17","80.68"], [43458,"2021-06-14 00:00:00.0000000","18","86.90"], [43459,"2021-06-14 00:00:00.0000000","19","95.82"], [43460,"2021-06-14 00:00:00.0000000","20","92.81"], [43461,"2021-06-14 00:00:00.0000000","21","91.39"], [43462,"2021-06-14 00:00:00.0000000","22","91.83"], [43463,"2021-06-14 00:00:00.0000000","23","87.00"], [43464,"2021-06-14 00:00:00.0000000","24","83.49"], [43465,"2021-06-15 00:00:00.0000000","1","71.36"], [43466,"2021-06-15 00:00:00.0000000","2","70.74"], [43467,"2021-06-15 00:00:00.0000000","3","71.16"], [43468,"2021-06-15 00:00:00.0000000","4","70.55"], [43469,"2021-06-15 00:00:00.0000000","5","70.76"], [43470,"2021-06-15 00:00:00.0000000","6","75.84"], [43471,"2021-06-15 00:00:00.0000000","7","85.54"], [43472,"2021-06-15 00:00:00.0000000","8","98.92"], [43473,"2021-06-15 00:00:00.0000000","9","104.30"], [43474,"2021-06-15 00:00:00.0000000","10","100.79"], [43475,"2021-06-15 00:00:00.0000000","11","82.17"], [43476,"2021-06-15 00:00:00.0000000","12","74.94"], [43477,"2021-06-15 00:00:00.0000000","13","73.18"], [43478,"2021-06-15 00:00:00.0000000","14","61.93"], [43479,"2021-06-15 00:00:00.0000000","15","61.14"], [43480,"2021-06-15 00:00:00.0000000","16","62.62"], [43481,"2021-06-15 00:00:00.0000000","17","72.77"], [43482,"2021-06-15 00:00:00.0000000","18","84.87"], [43483,"2021-06-15 00:00:00.0000000","19","90.42"], [43484,"2021-06-15 00:00:00.0000000","20","88.62"], [43485,"2021-06-15 00:00:00.0000000","21","82.16"], [43486,"2021-06-15 00:00:00.0000000","22","76.53"], [43487,"2021-06-15 00:00:00.0000000","23","70.92"], [43488,"2021-06-15 00:00:00.0000000","24","78.19"], [43489,"2021-06-16 00:00:00.0000000","1","70.21"], [43490,"2021-06-16 00:00:00.0000000","2","62.74"], [43491,"2021-06-16 00:00:00.0000000","3","59.62"], [43492,"2021-06-16 00:00:00.0000000","4","62.23"], [43493,"2021-06-16 00:00:00.0000000","5","67.22"], [43494,"2021-06-16 00:00:00.0000000","6","77.10"], [43495,"2021-06-16 00:00:00.0000000","7","85.99"], [43496,"2021-06-16 00:00:00.0000000","8","83.94"], [43497,"2021-06-16 00:00:00.0000000","9","90.66"], [43498,"2021-06-16 00:00:00.0000000","10","88.30"], [43499,"2021-06-16 00:00:00.0000000","11","78.03"], [43500,"2021-06-16 00:00:00.0000000","12","73.50"], [43501,"2021-06-16 00:00:00.0000000","13","74.37"], [43502,"2021-06-16 00:00:00.0000000","14","71.51"], [43503,"2021-06-16 00:00:00.0000000","15","70.33"], [43504,"2021-06-16 00:00:00.0000000","16","72.49"], [43505,"2021-06-16 00:00:00.0000000","17","83.42"], [43506,"2021-06-16 00:00:00.0000000","18","98.06"], [43507,"2021-06-16 00:00:00.0000000","19","104.68"], [43508,"2021-06-16 00:00:00.0000000","20","102.79"], [43509,"2021-06-16 00:00:00.0000000","21","97.94"], [43510,"2021-06-16 00:00:00.0000000","22","93.71"], [43511,"2021-06-16 00:00:00.0000000","23","84.06"], [43512,"2021-06-16 00:00:00.0000000","24","80.85"], [43513,"2021-06-17 00:00:00.0000000","1","72.60"], [43514,"2021-06-17 00:00:00.0000000","2","68.89"], [43515,"2021-06-17 00:00:00.0000000","3","65.55"], [43516,"2021-06-17 00:00:00.0000000","4","65.01"], [43517,"2021-06-17 00:00:00.0000000","5","65.02"], [43518,"2021-06-17 00:00:00.0000000","6","70.17"], [43519,"2021-06-17 00:00:00.0000000","7","82.15"], [43520,"2021-06-17 00:00:00.0000000","8","91.31"], [43521,"2021-06-17 00:00:00.0000000","9","106.37"], [43522,"2021-06-17 00:00:00.0000000","10","103.82"], [43523,"2021-06-17 00:00:00.0000000","11","91.20"], [43524,"2021-06-17 00:00:00.0000000","12","85.55"], [43525,"2021-06-17 00:00:00.0000000","13","84.01"], [43526,"2021-06-17 00:00:00.0000000","14","71.02"], [43527,"2021-06-17 00:00:00.0000000","15","68.41"], [43528,"2021-06-17 00:00:00.0000000","16","68.50"], [43529,"2021-06-17 00:00:00.0000000","17","79.67"], [43530,"2021-06-17 00:00:00.0000000","18","97.65"], [43531,"2021-06-17 00:00:00.0000000","19","96.48"], [43532,"2021-06-17 00:00:00.0000000","20","94.03"], [43533,"2021-06-17 00:00:00.0000000","21","85.78"], [43534,"2021-06-17 00:00:00.0000000","22","81.57"], [43535,"2021-06-17 00:00:00.0000000","23","73.68"], [43536,"2021-06-17 00:00:00.0000000","24","80.00"], [43537,"2021-06-18 00:00:00.0000000","1","72.08"], [43538,"2021-06-18 00:00:00.0000000","2","69.33"], [43539,"2021-06-18 00:00:00.0000000","3","67.61"], [43540,"2021-06-18 00:00:00.0000000","4","64.40"], [43541,"2021-06-18 00:00:00.0000000","5","64.09"], [43542,"2021-06-18 00:00:00.0000000","6","70.94"], [43543,"2021-06-18 00:00:00.0000000","7","81.74"], [43544,"2021-06-18 00:00:00.0000000","8","86.21"], [43545,"2021-06-18 00:00:00.0000000","9","90.48"], [43546,"2021-06-18 00:00:00.0000000","10","90.63"], [43547,"2021-06-18 00:00:00.0000000","11","80.01"], [43548,"2021-06-18 00:00:00.0000000","12","78.62"], [43549,"2021-06-18 00:00:00.0000000","13","80.75"], [43550,"2021-06-18 00:00:00.0000000","14","70.72"], [43551,"2021-06-18 00:00:00.0000000","15","67.92"], [43552,"2021-06-18 00:00:00.0000000","16","66.12"], [43553,"2021-06-18 00:00:00.0000000","17","73.18"], [43554,"2021-06-18 00:00:00.0000000","18","85.29"], [43555,"2021-06-18 00:00:00.0000000","19","88.91"], [43556,"2021-06-18 00:00:00.0000000","20","85.92"], [43557,"2021-06-18 00:00:00.0000000","21","80.30"], [43558,"2021-06-18 00:00:00.0000000","22","79.29"], [43559,"2021-06-18 00:00:00.0000000","23","74.21"], [43560,"2021-06-18 00:00:00.0000000","24","82.27"], [43561,"2021-06-19 00:00:00.0000000","1","74.56"], [43562,"2021-06-19 00:00:00.0000000","2","68.26"], [43563,"2021-06-19 00:00:00.0000000","3","68.29"], [43564,"2021-06-19 00:00:00.0000000","4","62.77"], [43565,"2021-06-19 00:00:00.0000000","5","61.68"], [43566,"2021-06-19 00:00:00.0000000","6","66.55"], [43567,"2021-06-19 00:00:00.0000000","7","76.47"], [43568,"2021-06-19 00:00:00.0000000","8","70.52"], [43569,"2021-06-19 00:00:00.0000000","9","82.44"], [43570,"2021-06-19 00:00:00.0000000","10","92.84"], [43571,"2021-06-19 00:00:00.0000000","11","89.27"], [43572,"2021-06-19 00:00:00.0000000","12","88.84"], [43573,"2021-06-19 00:00:00.0000000","13","87.33"], [43574,"2021-06-19 00:00:00.0000000","14","75.86"], [43575,"2021-06-19 00:00:00.0000000","15","64.62"], [43576,"2021-06-19 00:00:00.0000000","16","68.60"], [43577,"2021-06-19 00:00:00.0000000","17","78.83"], [43578,"2021-06-19 00:00:00.0000000","18","93.59"], [43579,"2021-06-19 00:00:00.0000000","19","98.49"], [43580,"2021-06-19 00:00:00.0000000","20","98.43"], [43581,"2021-06-19 00:00:00.0000000","21","80.66"], [43582,"2021-06-19 00:00:00.0000000","22","75.88"], [43583,"2021-06-19 00:00:00.0000000","23","72.85"], [43584,"2021-06-19 00:00:00.0000000","24","89.04"], [43585,"2021-06-20 00:00:00.0000000","1","78.89"], [43586,"2021-06-20 00:00:00.0000000","2","78.28"], [43587,"2021-06-20 00:00:00.0000000","3","77.39"], [43588,"2021-06-20 00:00:00.0000000","4","71.83"], [43589,"2021-06-20 00:00:00.0000000","5","66.50"], [43590,"2021-06-20 00:00:00.0000000","6","69.97"], [43591,"2021-06-20 00:00:00.0000000","7","75.96"], [43592,"2021-06-20 00:00:00.0000000","8","72.63"], [43593,"2021-06-20 00:00:00.0000000","9","72.64"], [43594,"2021-06-20 00:00:00.0000000","10","79.22"], [43595,"2021-06-20 00:00:00.0000000","11","88.79"], [43596,"2021-06-20 00:00:00.0000000","12","91.75"], [43597,"2021-06-20 00:00:00.0000000","13","96.15"], [43598,"2021-06-20 00:00:00.0000000","14","83.33"], [43599,"2021-06-20 00:00:00.0000000","15","74.99"], [43600,"2021-06-20 00:00:00.0000000","16","73.58"], [43601,"2021-06-20 00:00:00.0000000","17","83.62"], [43602,"2021-06-20 00:00:00.0000000","18","98.68"], [43603,"2021-06-20 00:00:00.0000000","19","98.62"], [43604,"2021-06-20 00:00:00.0000000","20","97.66"], [43605,"2021-06-20 00:00:00.0000000","21","84.84"], [43606,"2021-06-20 00:00:00.0000000","22","79.64"], [43607,"2021-06-20 00:00:00.0000000","23","72.77"], [43608,"2021-06-20 00:00:00.0000000","24","92.00"], [43609,"2021-06-21 00:00:00.0000000","1","74.57"], [43610,"2021-06-21 00:00:00.0000000","2","73.14"], [43611,"2021-06-21 00:00:00.0000000","3","69.92"], [43612,"2021-06-21 00:00:00.0000000","4","65.56"], [43613,"2021-06-21 00:00:00.0000000","5","62.52"], [43614,"2021-06-21 00:00:00.0000000","6","66.87"], [43615,"2021-06-21 00:00:00.0000000","7","77.47"], [43616,"2021-06-21 00:00:00.0000000","8","81.42"], [43617,"2021-06-21 00:00:00.0000000","9","91.52"], [43618,"2021-06-21 00:00:00.0000000","10","92.95"], [43619,"2021-06-21 00:00:00.0000000","11","89.55"], [43620,"2021-06-21 00:00:00.0000000","12","87.89"], [43621,"2021-06-21 00:00:00.0000000","13","88.41"], [43622,"2021-06-21 00:00:00.0000000","14","77.15"], [43623,"2021-06-21 00:00:00.0000000","15","70.65"], [43624,"2021-06-21 00:00:00.0000000","16","67.44"], [43625,"2021-06-21 00:00:00.0000000","17","79.65"], [43626,"2021-06-21 00:00:00.0000000","18","98.79"], [43627,"2021-06-21 00:00:00.0000000","19","102.24"], [43628,"2021-06-21 00:00:00.0000000","20","91.49"], [43629,"2021-06-21 00:00:00.0000000","21","81.46"], [43630,"2021-06-21 00:00:00.0000000","22","78.32"], [43631,"2021-06-21 00:00:00.0000000","23","69.72"], [43632,"2021-06-21 00:00:00.0000000","24","79.85"], [43633,"2021-06-22 00:00:00.0000000","1","73.06"], [43634,"2021-06-22 00:00:00.0000000","2","74.94"], [43635,"2021-06-22 00:00:00.0000000","3","71.38"], [43636,"2021-06-22 00:00:00.0000000","4","70.67"], [43637,"2021-06-22 00:00:00.0000000","5","69.61"], [43638,"2021-06-22 00:00:00.0000000","6","70.86"], [43639,"2021-06-22 00:00:00.0000000","7","80.31"], [43640,"2021-06-22 00:00:00.0000000","8","83.04"], [43641,"2021-06-22 00:00:00.0000000","9","88.96"], [43642,"2021-06-22 00:00:00.0000000","10","88.31"], [43643,"2021-06-22 00:00:00.0000000","11","82.81"], [43644,"2021-06-22 00:00:00.0000000","12","82.28"], [43645,"2021-06-22 00:00:00.0000000","13","82.96"], [43646,"2021-06-22 00:00:00.0000000","14","75.00"], [43647,"2021-06-22 00:00:00.0000000","15","71.64"], [43648,"2021-06-22 00:00:00.0000000","16","71.62"], [43649,"2021-06-22 00:00:00.0000000","17","82.64"], [43650,"2021-06-22 00:00:00.0000000","18","101.93"], [43651,"2021-06-22 00:00:00.0000000","19","109.01"], [43652,"2021-06-22 00:00:00.0000000","20","105.89"], [43653,"2021-06-22 00:00:00.0000000","21","93.91"], [43654,"2021-06-22 00:00:00.0000000","22","86.11"], [43655,"2021-06-22 00:00:00.0000000","23","75.61"], [43656,"2021-06-22 00:00:00.0000000","24","79.93"], [43657,"2021-06-23 00:00:00.0000000","1","74.76"], [43658,"2021-06-23 00:00:00.0000000","2","70.80"], [43659,"2021-06-23 00:00:00.0000000","3","69.67"], [43660,"2021-06-23 00:00:00.0000000","4","68.59"], [43661,"2021-06-23 00:00:00.0000000","5","67.60"], [43662,"2021-06-23 00:00:00.0000000","6","75.04"], [43663,"2021-06-23 00:00:00.0000000","7","87.52"], [43664,"2021-06-23 00:00:00.0000000","8","98.17"], [43665,"2021-06-23 00:00:00.0000000","9","98.49"], [43666,"2021-06-23 00:00:00.0000000","10","89.39"], [43667,"2021-06-23 00:00:00.0000000","11","80.64"], [43668,"2021-06-23 00:00:00.0000000","12","79.17"], [43669,"2021-06-23 00:00:00.0000000","13","79.92"], [43670,"2021-06-23 00:00:00.0000000","14","74.49"], [43671,"2021-06-23 00:00:00.0000000","15","72.57"], [43672,"2021-06-23 00:00:00.0000000","16","74.17"], [43673,"2021-06-23 00:00:00.0000000","17","92.94"], [43674,"2021-06-23 00:00:00.0000000","18","113.52"], [43675,"2021-06-23 00:00:00.0000000","19","127.56"], [43676,"2021-06-23 00:00:00.0000000","20","130.55"], [43677,"2021-06-23 00:00:00.0000000","21","111.36"], [43678,"2021-06-23 00:00:00.0000000","22","102.45"], [43679,"2021-06-23 00:00:00.0000000","23","80.99"], [43680,"2021-06-23 00:00:00.0000000","24","81.45"], [43681,"2021-06-24 00:00:00.0000000","1","74.69"], [43682,"2021-06-24 00:00:00.0000000","2","74.14"], [43683,"2021-06-24 00:00:00.0000000","3","72.53"], [43684,"2021-06-24 00:00:00.0000000","4","67.86"], [43685,"2021-06-24 00:00:00.0000000","5","66.66"], [43686,"2021-06-24 00:00:00.0000000","6","74.37"], [43687,"2021-06-24 00:00:00.0000000","7","85.84"], [43688,"2021-06-24 00:00:00.0000000","8","95.66"], [43689,"2021-06-24 00:00:00.0000000","9","104.00"], [43690,"2021-06-24 00:00:00.0000000","10","103.71"], [43691,"2021-06-24 00:00:00.0000000","11","98.04"], [43692,"2021-06-24 00:00:00.0000000","12","91.01"], [43693,"2021-06-24 00:00:00.0000000","13","91.18"], [43694,"2021-06-24 00:00:00.0000000","14","79.15"], [43695,"2021-06-24 00:00:00.0000000","15","76.00"], [43696,"2021-06-24 00:00:00.0000000","16","75.54"], [43697,"2021-06-24 00:00:00.0000000","17","82.67"], [43698,"2021-06-24 00:00:00.0000000","18","94.60"], [43699,"2021-06-24 00:00:00.0000000","19","99.50"], [43700,"2021-06-24 00:00:00.0000000","20","96.08"], [43701,"2021-06-24 00:00:00.0000000","21","85.66"], [43702,"2021-06-24 00:00:00.0000000","22","79.83"], [43703,"2021-06-24 00:00:00.0000000","23","74.82"], [43704,"2021-06-24 00:00:00.0000000","24","84.96"], [43705,"2021-06-25 00:00:00.0000000","1","73.33"], [43706,"2021-06-25 00:00:00.0000000","2","69.26"], [43707,"2021-06-25 00:00:00.0000000","3","66.10"], [43708,"2021-06-25 00:00:00.0000000","4","65.94"], [43709,"2021-06-25 00:00:00.0000000","5","68.01"], [43710,"2021-06-25 00:00:00.0000000","6","74.42"], [43711,"2021-06-25 00:00:00.0000000","7","82.57"], [43712,"2021-06-25 00:00:00.0000000","8","85.74"], [43713,"2021-06-25 00:00:00.0000000","9","93.40"], [43714,"2021-06-25 00:00:00.0000000","10","92.72"], [43715,"2021-06-25 00:00:00.0000000","11","84.70"], [43716,"2021-06-25 00:00:00.0000000","12","84.53"], [43717,"2021-06-25 00:00:00.0000000","13","86.73"], [43718,"2021-06-25 00:00:00.0000000","14","79.64"], [43719,"2021-06-25 00:00:00.0000000","15","75.69"], [43720,"2021-06-25 00:00:00.0000000","16","73.68"], [43721,"2021-06-25 00:00:00.0000000","17","80.93"], [43722,"2021-06-25 00:00:00.0000000","18","93.39"], [43723,"2021-06-25 00:00:00.0000000","19","100.02"], [43724,"2021-06-25 00:00:00.0000000","20","94.13"], [43725,"2021-06-25 00:00:00.0000000","21","86.58"], [43726,"2021-06-25 00:00:00.0000000","22","83.97"], [43727,"2021-06-25 00:00:00.0000000","23","82.35"], [43728,"2021-06-25 00:00:00.0000000","24","85.26"], [43729,"2021-06-26 00:00:00.0000000","1","84.78"], [43730,"2021-06-26 00:00:00.0000000","2","76.62"], [43731,"2021-06-26 00:00:00.0000000","3","74.89"], [43732,"2021-06-26 00:00:00.0000000","4","72.38"], [43733,"2021-06-26 00:00:00.0000000","5","71.40"], [43734,"2021-06-26 00:00:00.0000000","6","71.90"], [43735,"2021-06-26 00:00:00.0000000","7","83.37"], [43736,"2021-06-26 00:00:00.0000000","8","80.24"], [43737,"2021-06-26 00:00:00.0000000","9","92.67"], [43738,"2021-06-26 00:00:00.0000000","10","99.06"], [43739,"2021-06-26 00:00:00.0000000","11","98.14"], [43740,"2021-06-26 00:00:00.0000000","12","95.48"], [43741,"2021-06-26 00:00:00.0000000","13","94.85"], [43742,"2021-06-26 00:00:00.0000000","14","81.43"], [43743,"2021-06-26 00:00:00.0000000","15","76.21"], [43744,"2021-06-26 00:00:00.0000000","16","75.95"], [43745,"2021-06-26 00:00:00.0000000","17","79.03"], [43746,"2021-06-26 00:00:00.0000000","18","104.61"], [43747,"2021-06-26 00:00:00.0000000","19","109.26"], [43748,"2021-06-26 00:00:00.0000000","20","107.22"], [43749,"2021-06-26 00:00:00.0000000","21","103.20"], [43750,"2021-06-26 00:00:00.0000000","22","99.17"], [43751,"2021-06-26 00:00:00.0000000","23","89.51"], [43752,"2021-06-26 00:00:00.0000000","24","99.68"], [43753,"2021-06-27 00:00:00.0000000","1","79.07"], [43754,"2021-06-27 00:00:00.0000000","2","78.39"], [43755,"2021-06-27 00:00:00.0000000","3","76.63"], [43756,"2021-06-27 00:00:00.0000000","4","76.41"], [43757,"2021-06-27 00:00:00.0000000","5","71.20"], [43758,"2021-06-27 00:00:00.0000000","6","69.96"], [43759,"2021-06-27 00:00:00.0000000","7","73.90"], [43760,"2021-06-27 00:00:00.0000000","8","71.08"], [43761,"2021-06-27 00:00:00.0000000","9","77.67"], [43762,"2021-06-27 00:00:00.0000000","10","84.92"], [43763,"2021-06-27 00:00:00.0000000","11","89.83"], [43764,"2021-06-27 00:00:00.0000000","12","96.74"], [43765,"2021-06-27 00:00:00.0000000","13","98.26"], [43766,"2021-06-27 00:00:00.0000000","14","82.77"], [43767,"2021-06-27 00:00:00.0000000","15","76.40"], [43768,"2021-06-27 00:00:00.0000000","16","76.26"], [43769,"2021-06-27 00:00:00.0000000","17","86.71"], [43770,"2021-06-27 00:00:00.0000000","18","104.36"], [43771,"2021-06-27 00:00:00.0000000","19","105.14"], [43772,"2021-06-27 00:00:00.0000000","20","104.38"], [43773,"2021-06-27 00:00:00.0000000","21","94.66"], [43774,"2021-06-27 00:00:00.0000000","22","87.72"], [43775,"2021-06-27 00:00:00.0000000","23","82.20"], [43776,"2021-06-27 00:00:00.0000000","24","93.58"], [43777,"2021-06-28 00:00:00.0000000","1","74.81"], [43778,"2021-06-28 00:00:00.0000000","2","73.49"], [43779,"2021-06-28 00:00:00.0000000","3","70.82"], [43780,"2021-06-28 00:00:00.0000000","4","69.99"], [43781,"2021-06-28 00:00:00.0000000","5","67.96"], [43782,"2021-06-28 00:00:00.0000000","6","74.85"], [43783,"2021-06-28 00:00:00.0000000","7","87.31"], [43784,"2021-06-28 00:00:00.0000000","8","86.57"], [43785,"2021-06-28 00:00:00.0000000","9","96.08"], [43786,"2021-06-28 00:00:00.0000000","10","96.55"], [43787,"2021-06-28 00:00:00.0000000","11","92.60"], [43788,"2021-06-28 00:00:00.0000000","12","98.39"], [43789,"2021-06-28 00:00:00.0000000","13","98.75"], [43790,"2021-06-28 00:00:00.0000000","14","84.47"], [43791,"2021-06-28 00:00:00.0000000","15","78.19"], [43792,"2021-06-28 00:00:00.0000000","16","79.17"], [43793,"2021-06-28 00:00:00.0000000","17","97.92"], [43794,"2021-06-28 00:00:00.0000000","18","116.04"], [43795,"2021-06-28 00:00:00.0000000","19","117.04"], [43796,"2021-06-28 00:00:00.0000000","20","110.86"], [43797,"2021-06-28 00:00:00.0000000","21","96.50"], [43798,"2021-06-28 00:00:00.0000000","22","87.80"], [43799,"2021-06-28 00:00:00.0000000","23","79.77"], [43800,"2021-06-28 00:00:00.0000000","24","82.90"], [43801,"2021-06-29 00:00:00.0000000","1","78.77"], [43802,"2021-06-29 00:00:00.0000000","2","78.43"], [43803,"2021-06-29 00:00:00.0000000","3","76.20"], [43804,"2021-06-29 00:00:00.0000000","4","75.56"], [43805,"2021-06-29 00:00:00.0000000","5","74.60"], [43806,"2021-06-29 00:00:00.0000000","6","78.25"], [43807,"2021-06-29 00:00:00.0000000","7","84.92"], [43808,"2021-06-29 00:00:00.0000000","8","90.74"], [43809,"2021-06-29 00:00:00.0000000","9","108.14"], [43810,"2021-06-29 00:00:00.0000000","10","105.07"], [43811,"2021-06-29 00:00:00.0000000","11","103.55"], [43812,"2021-06-29 00:00:00.0000000","12","100.85"], [43813,"2021-06-29 00:00:00.0000000","13","97.47"], [43814,"2021-06-29 00:00:00.0000000","14","83.76"], [43815,"2021-06-29 00:00:00.0000000","15","79.58"], [43816,"2021-06-29 00:00:00.0000000","16","80.35"], [43817,"2021-06-29 00:00:00.0000000","17","85.89"], [43818,"2021-06-29 00:00:00.0000000","18","100.80"], [43819,"2021-06-29 00:00:00.0000000","19","103.52"], [43820,"2021-06-29 00:00:00.0000000","20","93.05"], [43821,"2021-06-29 00:00:00.0000000","21","82.82"], [43822,"2021-06-29 00:00:00.0000000","22","83.84"], [43823,"2021-06-29 00:00:00.0000000","23","79.76"], [43824,"2021-06-29 00:00:00.0000000","24","83.63"], [43825,"2021-06-30 00:00:00.0000000","1","79.10"], [43826,"2021-06-30 00:00:00.0000000","2","77.39"], [43827,"2021-06-30 00:00:00.0000000","3","75.23"], [43828,"2021-06-30 00:00:00.0000000","4","71.88"], [43829,"2021-06-30 00:00:00.0000000","5","70.48"], [43830,"2021-06-30 00:00:00.0000000","6","77.38"], [43831,"2021-06-30 00:00:00.0000000","7","82.62"], [43832,"2021-06-30 00:00:00.0000000","8","89.04"], [43833,"2021-06-30 00:00:00.0000000","9","97.89"], [43834,"2021-06-30 00:00:00.0000000","10","102.92"], [43835,"2021-06-30 00:00:00.0000000","11","97.44"], [43836,"2021-06-30 00:00:00.0000000","12","96.86"], [43837,"2021-06-30 00:00:00.0000000","13","97.43"], [43838,"2021-06-30 00:00:00.0000000","14","85.97"], [43839,"2021-06-30 00:00:00.0000000","15","79.53"], [43840,"2021-06-30 00:00:00.0000000","16","78.64"], [43841,"2021-06-30 00:00:00.0000000","17","90.99"], [43842,"2021-06-30 00:00:00.0000000","18","102.73"], [43843,"2021-06-30 00:00:00.0000000","19","104.59"], [43844,"2021-06-30 00:00:00.0000000","20","95.40"], [43845,"2021-06-30 00:00:00.0000000","21","85.41"], [43846,"2021-06-30 00:00:00.0000000","22","85.00"], [43847,"2021-06-30 00:00:00.0000000","23","78.12"], [43848,"2021-06-30 00:00:00.0000000","24","86.51"], [43849,"2021-07-01 00:00:00.0000000","1","80.28"], [43850,"2021-07-01 00:00:00.0000000","2","77.96"], [43851,"2021-07-01 00:00:00.0000000","3","76.66"], [43852,"2021-07-01 00:00:00.0000000","4","76.06"], [43853,"2021-07-01 00:00:00.0000000","5","76.06"], [43854,"2021-07-01 00:00:00.0000000","6","76.75"], [43855,"2021-07-01 00:00:00.0000000","7","86.30"], [43856,"2021-07-01 00:00:00.0000000","8","87.02"], [43857,"2021-07-01 00:00:00.0000000","9","103.54"], [43858,"2021-07-01 00:00:00.0000000","10","100.45"], [43859,"2021-07-01 00:00:00.0000000","11","85.65"], [43860,"2021-07-01 00:00:00.0000000","12","88.88"], [43861,"2021-07-01 00:00:00.0000000","13","91.29"], [43862,"2021-07-01 00:00:00.0000000","14","78.65"], [43863,"2021-07-01 00:00:00.0000000","15","76.74"], [43864,"2021-07-01 00:00:00.0000000","16","76.64"], [43865,"2021-07-01 00:00:00.0000000","17","96.90"], [43866,"2021-07-01 00:00:00.0000000","18","110.47"], [43867,"2021-07-01 00:00:00.0000000","19","116.37"], [43868,"2021-07-01 00:00:00.0000000","20","112.44"], [43869,"2021-07-01 00:00:00.0000000","21","105.43"], [43870,"2021-07-01 00:00:00.0000000","22","100.79"], [43871,"2021-07-01 00:00:00.0000000","23","84.58"], [43872,"2021-07-01 00:00:00.0000000","24","96.77"], [43873,"2021-07-02 00:00:00.0000000","1","90.69"], [43874,"2021-07-02 00:00:00.0000000","2","88.47"], [43875,"2021-07-02 00:00:00.0000000","3","84.52"], [43876,"2021-07-02 00:00:00.0000000","4","81.44"], [43877,"2021-07-02 00:00:00.0000000","5","82.56"], [43878,"2021-07-02 00:00:00.0000000","6","85.14"], [43879,"2021-07-02 00:00:00.0000000","7","94.21"], [43880,"2021-07-02 00:00:00.0000000","8","106.50"], [43881,"2021-07-02 00:00:00.0000000","9","123.81"], [43882,"2021-07-02 00:00:00.0000000","10","118.55"], [43883,"2021-07-02 00:00:00.0000000","11","110.01"], [43884,"2021-07-02 00:00:00.0000000","12","99.98"], [43885,"2021-07-02 00:00:00.0000000","13","98.89"], [43886,"2021-07-02 00:00:00.0000000","14","83.25"], [43887,"2021-07-02 00:00:00.0000000","15","80.67"], [43888,"2021-07-02 00:00:00.0000000","16","80.65"], [43889,"2021-07-02 00:00:00.0000000","17","94.39"], [43890,"2021-07-02 00:00:00.0000000","18","116.59"], [43891,"2021-07-02 00:00:00.0000000","19","123.36"], [43892,"2021-07-02 00:00:00.0000000","20","117.10"], [43893,"2021-07-02 00:00:00.0000000","21","98.72"], [43894,"2021-07-02 00:00:00.0000000","22","91.03"], [43895,"2021-07-02 00:00:00.0000000","23","86.35"], [43896,"2021-07-02 00:00:00.0000000","24","94.18"], [43897,"2021-07-03 00:00:00.0000000","1","87.82"], [43898,"2021-07-03 00:00:00.0000000","2","84.27"], [43899,"2021-07-03 00:00:00.0000000","3","82.51"], [43900,"2021-07-03 00:00:00.0000000","4","80.51"], [43901,"2021-07-03 00:00:00.0000000","5","78.90"], [43902,"2021-07-03 00:00:00.0000000","6","80.45"], [43903,"2021-07-03 00:00:00.0000000","7","85.43"], [43904,"2021-07-03 00:00:00.0000000","8","84.99"], [43905,"2021-07-03 00:00:00.0000000","9","90.67"], [43906,"2021-07-03 00:00:00.0000000","10","110.87"], [43907,"2021-07-03 00:00:00.0000000","11","112.39"], [43908,"2021-07-03 00:00:00.0000000","12","115.09"], [43909,"2021-07-03 00:00:00.0000000","13","111.35"], [43910,"2021-07-03 00:00:00.0000000","14","85.34"], [43911,"2021-07-03 00:00:00.0000000","15","75.34"], [43912,"2021-07-03 00:00:00.0000000","16","75.01"], [43913,"2021-07-03 00:00:00.0000000","17","78.25"], [43914,"2021-07-03 00:00:00.0000000","18","102.92"], [43915,"2021-07-03 00:00:00.0000000","19","115.77"], [43916,"2021-07-03 00:00:00.0000000","20","106.65"], [43917,"2021-07-03 00:00:00.0000000","21","92.09"], [43918,"2021-07-03 00:00:00.0000000","22","90.07"], [43919,"2021-07-03 00:00:00.0000000","23","90.78"], [43920,"2021-07-03 00:00:00.0000000","24","95.00"], [43921,"2021-07-04 00:00:00.0000000","1","82.81"], [43922,"2021-07-04 00:00:00.0000000","2","80.25"], [43923,"2021-07-04 00:00:00.0000000","3","78.35"], [43924,"2021-07-04 00:00:00.0000000","4","78.39"], [43925,"2021-07-04 00:00:00.0000000","5","77.79"], [43926,"2021-07-04 00:00:00.0000000","6","75.58"], [43927,"2021-07-04 00:00:00.0000000","7","80.20"], [43928,"2021-07-04 00:00:00.0000000","8","78.63"], [43929,"2021-07-04 00:00:00.0000000","9","88.46"], [43930,"2021-07-04 00:00:00.0000000","10","93.91"], [43931,"2021-07-04 00:00:00.0000000","11","103.36"], [43932,"2021-07-04 00:00:00.0000000","12","110.83"], [43933,"2021-07-04 00:00:00.0000000","13","111.62"], [43934,"2021-07-04 00:00:00.0000000","14","91.28"], [43935,"2021-07-04 00:00:00.0000000","15","78.65"], [43936,"2021-07-04 00:00:00.0000000","16","77.91"], [43937,"2021-07-04 00:00:00.0000000","17","80.93"], [43938,"2021-07-04 00:00:00.0000000","18","106.71"], [43939,"2021-07-04 00:00:00.0000000","19","110.39"], [43940,"2021-07-04 00:00:00.0000000","20","103.59"], [43941,"2021-07-04 00:00:00.0000000","21","92.96"], [43942,"2021-07-04 00:00:00.0000000","22","92.23"], [43943,"2021-07-04 00:00:00.0000000","23","81.53"], [43944,"2021-07-04 00:00:00.0000000","24","92.83"], [43945,"2021-07-05 00:00:00.0000000","1","76.57"], [43946,"2021-07-05 00:00:00.0000000","2","71.98"], [43947,"2021-07-05 00:00:00.0000000","3","67.52"], [43948,"2021-07-05 00:00:00.0000000","4","66.75"], [43949,"2021-07-05 00:00:00.0000000","5","68.89"], [43950,"2021-07-05 00:00:00.0000000","6","80.68"], [43951,"2021-07-05 00:00:00.0000000","7","90.44"], [43952,"2021-07-05 00:00:00.0000000","8","92.04"], [43953,"2021-07-05 00:00:00.0000000","9","93.93"], [43954,"2021-07-05 00:00:00.0000000","10","100.16"], [43955,"2021-07-05 00:00:00.0000000","11","91.67"], [43956,"2021-07-05 00:00:00.0000000","12","86.35"], [43957,"2021-07-05 00:00:00.0000000","13","97.28"], [43958,"2021-07-05 00:00:00.0000000","14","90.89"], [43959,"2021-07-05 00:00:00.0000000","15","81.26"], [43960,"2021-07-05 00:00:00.0000000","16","79.72"], [43961,"2021-07-05 00:00:00.0000000","17","97.26"], [43962,"2021-07-05 00:00:00.0000000","18","117.10"], [43963,"2021-07-05 00:00:00.0000000","19","123.63"], [43964,"2021-07-05 00:00:00.0000000","20","119.83"], [43965,"2021-07-05 00:00:00.0000000","21","105.38"], [43966,"2021-07-05 00:00:00.0000000","22","91.11"], [43967,"2021-07-05 00:00:00.0000000","23","90.16"], [43968,"2021-07-05 00:00:00.0000000","24","99.39"], [43969,"2021-07-06 00:00:00.0000000","1","89.29"], [43970,"2021-07-06 00:00:00.0000000","2","86.63"], [43971,"2021-07-06 00:00:00.0000000","3","84.32"], [43972,"2021-07-06 00:00:00.0000000","4","80.29"], [43973,"2021-07-06 00:00:00.0000000","5","78.84"], [43974,"2021-07-06 00:00:00.0000000","6","79.11"], [43975,"2021-07-06 00:00:00.0000000","7","90.52"], [43976,"2021-07-06 00:00:00.0000000","8","90.14"], [43977,"2021-07-06 00:00:00.0000000","9","108.00"], [43978,"2021-07-06 00:00:00.0000000","10","112.37"], [43979,"2021-07-06 00:00:00.0000000","11","109.87"], [43980,"2021-07-06 00:00:00.0000000","12","98.71"], [43981,"2021-07-06 00:00:00.0000000","13","97.04"], [43982,"2021-07-06 00:00:00.0000000","14","84.33"], [43983,"2021-07-06 00:00:00.0000000","15","80.00"], [43984,"2021-07-06 00:00:00.0000000","16","78.43"], [43985,"2021-07-06 00:00:00.0000000","17","86.59"], [43986,"2021-07-06 00:00:00.0000000","18","106.63"], [43987,"2021-07-06 00:00:00.0000000","19","107.63"], [43988,"2021-07-06 00:00:00.0000000","20","100.50"], [43989,"2021-07-06 00:00:00.0000000","21","92.70"], [43990,"2021-07-06 00:00:00.0000000","22","89.70"], [43991,"2021-07-06 00:00:00.0000000","23","83.88"], [43992,"2021-07-06 00:00:00.0000000","24","93.48"], [43993,"2021-07-07 00:00:00.0000000","1","85.35"], [43994,"2021-07-07 00:00:00.0000000","2","84.66"], [43995,"2021-07-07 00:00:00.0000000","3","82.06"], [43996,"2021-07-07 00:00:00.0000000","4","82.05"], [43997,"2021-07-07 00:00:00.0000000","5","82.01"], [43998,"2021-07-07 00:00:00.0000000","6","83.67"], [43999,"2021-07-07 00:00:00.0000000","7","93.06"], [44000,"2021-07-07 00:00:00.0000000","8","91.90"], [44001,"2021-07-07 00:00:00.0000000","9","97.60"], [44002,"2021-07-07 00:00:00.0000000","10","109.31"], [44003,"2021-07-07 00:00:00.0000000","11","107.03"], [44004,"2021-07-07 00:00:00.0000000","12","93.45"], [44005,"2021-07-07 00:00:00.0000000","13","91.82"], [44006,"2021-07-07 00:00:00.0000000","14","82.62"], [44007,"2021-07-07 00:00:00.0000000","15","81.18"], [44008,"2021-07-07 00:00:00.0000000","16","81.70"], [44009,"2021-07-07 00:00:00.0000000","17","96.92"], [44010,"2021-07-07 00:00:00.0000000","18","114.69"], [44011,"2021-07-07 00:00:00.0000000","19","120.01"], [44012,"2021-07-07 00:00:00.0000000","20","120.47"], [44013,"2021-07-07 00:00:00.0000000","21","100.02"], [44014,"2021-07-07 00:00:00.0000000","22","91.27"], [44015,"2021-07-07 00:00:00.0000000","23","90.00"], [44016,"2021-07-07 00:00:00.0000000","24","89.21"], [44017,"2021-07-08 00:00:00.0000000","1","80.05"], [44018,"2021-07-08 00:00:00.0000000","2","80.00"], [44019,"2021-07-08 00:00:00.0000000","3","79.99"], [44020,"2021-07-08 00:00:00.0000000","4","77.33"], [44021,"2021-07-08 00:00:00.0000000","5","76.64"], [44022,"2021-07-08 00:00:00.0000000","6","83.27"], [44023,"2021-07-08 00:00:00.0000000","7","90.60"], [44024,"2021-07-08 00:00:00.0000000","8","94.81"], [44025,"2021-07-08 00:00:00.0000000","9","101.23"], [44026,"2021-07-08 00:00:00.0000000","10","105.67"], [44027,"2021-07-08 00:00:00.0000000","11","95.19"], [44028,"2021-07-08 00:00:00.0000000","12","94.58"], [44029,"2021-07-08 00:00:00.0000000","13","93.55"], [44030,"2021-07-08 00:00:00.0000000","14","80.03"], [44031,"2021-07-08 00:00:00.0000000","15","78.99"], [44032,"2021-07-08 00:00:00.0000000","16","79.26"], [44033,"2021-07-08 00:00:00.0000000","17","102.60"], [44034,"2021-07-08 00:00:00.0000000","18","120.74"], [44035,"2021-07-08 00:00:00.0000000","19","123.63"], [44036,"2021-07-08 00:00:00.0000000","20","122.09"], [44037,"2021-07-08 00:00:00.0000000","21","110.98"], [44038,"2021-07-08 00:00:00.0000000","22","101.19"], [44039,"2021-07-08 00:00:00.0000000","23","88.60"], [44040,"2021-07-08 00:00:00.0000000","24","92.41"], [44041,"2021-07-09 00:00:00.0000000","1","79.52"], [44042,"2021-07-09 00:00:00.0000000","2","77.32"], [44043,"2021-07-09 00:00:00.0000000","3","74.32"], [44044,"2021-07-09 00:00:00.0000000","4","73.99"], [44045,"2021-07-09 00:00:00.0000000","5","73.37"], [44046,"2021-07-09 00:00:00.0000000","6","76.24"], [44047,"2021-07-09 00:00:00.0000000","7","84.91"], [44048,"2021-07-09 00:00:00.0000000","8","90.54"], [44049,"2021-07-09 00:00:00.0000000","9","105.14"], [44050,"2021-07-09 00:00:00.0000000","10","109.89"], [44051,"2021-07-09 00:00:00.0000000","11","103.82"], [44052,"2021-07-09 00:00:00.0000000","12","98.23"], [44053,"2021-07-09 00:00:00.0000000","13","97.09"], [44054,"2021-07-09 00:00:00.0000000","14","81.05"], [44055,"2021-07-09 00:00:00.0000000","15","78.47"], [44056,"2021-07-09 00:00:00.0000000","16","77.74"], [44057,"2021-07-09 00:00:00.0000000","17","95.32"], [44058,"2021-07-09 00:00:00.0000000","18","110.48"], [44059,"2021-07-09 00:00:00.0000000","19","113.92"], [44060,"2021-07-09 00:00:00.0000000","20","110.84"], [44061,"2021-07-09 00:00:00.0000000","21","99.50"], [44062,"2021-07-09 00:00:00.0000000","22","90.60"], [44063,"2021-07-09 00:00:00.0000000","23","86.93"], [44064,"2021-07-09 00:00:00.0000000","24","96.49"], [44065,"2021-07-10 00:00:00.0000000","1","88.87"], [44066,"2021-07-10 00:00:00.0000000","2","89.12"], [44067,"2021-07-10 00:00:00.0000000","3","85.14"], [44068,"2021-07-10 00:00:00.0000000","4","80.01"], [44069,"2021-07-10 00:00:00.0000000","5","78.53"], [44070,"2021-07-10 00:00:00.0000000","6","78.86"], [44071,"2021-07-10 00:00:00.0000000","7","84.96"], [44072,"2021-07-10 00:00:00.0000000","8","86.80"], [44073,"2021-07-10 00:00:00.0000000","9","90.94"], [44074,"2021-07-10 00:00:00.0000000","10","110.15"], [44075,"2021-07-10 00:00:00.0000000","11","117.86"], [44076,"2021-07-10 00:00:00.0000000","12","115.08"], [44077,"2021-07-10 00:00:00.0000000","13","111.68"], [44078,"2021-07-10 00:00:00.0000000","14","86.33"], [44079,"2021-07-10 00:00:00.0000000","15","80.69"], [44080,"2021-07-10 00:00:00.0000000","16","78.66"], [44081,"2021-07-10 00:00:00.0000000","17","82.75"], [44082,"2021-07-10 00:00:00.0000000","18","113.82"], [44083,"2021-07-10 00:00:00.0000000","19","120.75"], [44084,"2021-07-10 00:00:00.0000000","20","117.74"], [44085,"2021-07-10 00:00:00.0000000","21","101.66"], [44086,"2021-07-10 00:00:00.0000000","22","93.74"], [44087,"2021-07-10 00:00:00.0000000","23","88.60"], [44088,"2021-07-10 00:00:00.0000000","24","96.84"], [44089,"2021-07-11 00:00:00.0000000","1","90.82"], [44090,"2021-07-11 00:00:00.0000000","2","92.19"], [44091,"2021-07-11 00:00:00.0000000","3","87.89"], [44092,"2021-07-11 00:00:00.0000000","4","81.85"], [44093,"2021-07-11 00:00:00.0000000","5","80.74"], [44094,"2021-07-11 00:00:00.0000000","6","79.98"], [44095,"2021-07-11 00:00:00.0000000","7","79.95"], [44096,"2021-07-11 00:00:00.0000000","8","74.63"], [44097,"2021-07-11 00:00:00.0000000","9","84.46"], [44098,"2021-07-11 00:00:00.0000000","10","87.35"], [44099,"2021-07-11 00:00:00.0000000","11","101.85"], [44100,"2021-07-11 00:00:00.0000000","12","106.48"], [44101,"2021-07-11 00:00:00.0000000","13","106.64"], [44102,"2021-07-11 00:00:00.0000000","14","82.75"], [44103,"2021-07-11 00:00:00.0000000","15","81.04"], [44104,"2021-07-11 00:00:00.0000000","16","81.11"], [44105,"2021-07-11 00:00:00.0000000","17","87.35"], [44106,"2021-07-11 00:00:00.0000000","18","115.38"], [44107,"2021-07-11 00:00:00.0000000","19","119.97"], [44108,"2021-07-11 00:00:00.0000000","20","118.37"], [44109,"2021-07-11 00:00:00.0000000","21","92.64"], [44110,"2021-07-11 00:00:00.0000000","22","87.78"], [44111,"2021-07-11 00:00:00.0000000","23","89.11"], [44112,"2021-07-11 00:00:00.0000000","24","91.80"], [44113,"2021-07-12 00:00:00.0000000","1","81.97"], [44114,"2021-07-12 00:00:00.0000000","2","79.74"], [44115,"2021-07-12 00:00:00.0000000","3","79.41"], [44116,"2021-07-12 00:00:00.0000000","4","78.89"], [44117,"2021-07-12 00:00:00.0000000","5","78.36"], [44118,"2021-07-12 00:00:00.0000000","6","80.42"], [44119,"2021-07-12 00:00:00.0000000","7","91.64"], [44120,"2021-07-12 00:00:00.0000000","8","92.42"], [44121,"2021-07-12 00:00:00.0000000","9","118.45"], [44122,"2021-07-12 00:00:00.0000000","10","122.39"], [44123,"2021-07-12 00:00:00.0000000","11","119.18"], [44124,"2021-07-12 00:00:00.0000000","12","121.55"], [44125,"2021-07-12 00:00:00.0000000","13","119.53"], [44126,"2021-07-12 00:00:00.0000000","14","104.74"], [44127,"2021-07-12 00:00:00.0000000","15","85.60"], [44128,"2021-07-12 00:00:00.0000000","16","87.39"], [44129,"2021-07-12 00:00:00.0000000","17","115.63"], [44130,"2021-07-12 00:00:00.0000000","18","124.04"], [44131,"2021-07-12 00:00:00.0000000","19","126.31"], [44132,"2021-07-12 00:00:00.0000000","20","120.90"], [44133,"2021-07-12 00:00:00.0000000","21","101.01"], [44134,"2021-07-12 00:00:00.0000000","22","92.43"], [44135,"2021-07-12 00:00:00.0000000","23","83.23"], [44136,"2021-07-12 00:00:00.0000000","24","97.56"], [44137,"2021-07-13 00:00:00.0000000","1","82.66"], [44138,"2021-07-13 00:00:00.0000000","2","81.60"], [44139,"2021-07-13 00:00:00.0000000","3","79.89"], [44140,"2021-07-13 00:00:00.0000000","4","79.01"], [44141,"2021-07-13 00:00:00.0000000","5","74.32"], [44142,"2021-07-13 00:00:00.0000000","6","80.89"], [44143,"2021-07-13 00:00:00.0000000","7","89.11"], [44144,"2021-07-13 00:00:00.0000000","8","92.53"], [44145,"2021-07-13 00:00:00.0000000","9","113.33"], [44146,"2021-07-13 00:00:00.0000000","10","115.08"], [44147,"2021-07-13 00:00:00.0000000","11","106.10"], [44148,"2021-07-13 00:00:00.0000000","12","100.40"], [44149,"2021-07-13 00:00:00.0000000","13","94.73"], [44150,"2021-07-13 00:00:00.0000000","14","82.02"], [44151,"2021-07-13 00:00:00.0000000","15","81.29"], [44152,"2021-07-13 00:00:00.0000000","16","81.30"], [44153,"2021-07-13 00:00:00.0000000","17","85.67"], [44154,"2021-07-13 00:00:00.0000000","18","100.73"], [44155,"2021-07-13 00:00:00.0000000","19","107.97"], [44156,"2021-07-13 00:00:00.0000000","20","100.09"], [44157,"2021-07-13 00:00:00.0000000","21","89.87"], [44158,"2021-07-13 00:00:00.0000000","22","87.29"], [44159,"2021-07-13 00:00:00.0000000","23","85.41"], [44160,"2021-07-13 00:00:00.0000000","24","93.85"], [44161,"2021-07-14 00:00:00.0000000","1","79.61"], [44162,"2021-07-14 00:00:00.0000000","2","77.65"], [44163,"2021-07-14 00:00:00.0000000","3","75.95"], [44164,"2021-07-14 00:00:00.0000000","4","73.58"], [44165,"2021-07-14 00:00:00.0000000","5","73.36"], [44166,"2021-07-14 00:00:00.0000000","6","73.62"], [44167,"2021-07-14 00:00:00.0000000","7","79.48"], [44168,"2021-07-14 00:00:00.0000000","8","81.70"], [44169,"2021-07-14 00:00:00.0000000","9","103.88"], [44170,"2021-07-14 00:00:00.0000000","10","103.87"], [44171,"2021-07-14 00:00:00.0000000","11","87.93"], [44172,"2021-07-14 00:00:00.0000000","12","86.93"], [44173,"2021-07-14 00:00:00.0000000","13","88.75"], [44174,"2021-07-14 00:00:00.0000000","14","79.14"], [44175,"2021-07-14 00:00:00.0000000","15","74.96"], [44176,"2021-07-14 00:00:00.0000000","16","75.02"], [44177,"2021-07-14 00:00:00.0000000","17","82.26"], [44178,"2021-07-14 00:00:00.0000000","18","96.88"], [44179,"2021-07-14 00:00:00.0000000","19","102.63"], [44180,"2021-07-14 00:00:00.0000000","20","100.73"], [44181,"2021-07-14 00:00:00.0000000","21","92.03"], [44182,"2021-07-14 00:00:00.0000000","22","83.40"], [44183,"2021-07-14 00:00:00.0000000","23","80.70"], [44184,"2021-07-14 00:00:00.0000000","24","92.01"], [44185,"2021-07-15 00:00:00.0000000","1","80.03"], [44186,"2021-07-15 00:00:00.0000000","2","76.15"], [44187,"2021-07-15 00:00:00.0000000","3","75.69"], [44188,"2021-07-15 00:00:00.0000000","4","75.30"], [44189,"2021-07-15 00:00:00.0000000","5","74.35"], [44190,"2021-07-15 00:00:00.0000000","6","75.35"], [44191,"2021-07-15 00:00:00.0000000","7","85.60"], [44192,"2021-07-15 00:00:00.0000000","8","82.98"], [44193,"2021-07-15 00:00:00.0000000","9","90.06"], [44194,"2021-07-15 00:00:00.0000000","10","99.18"], [44195,"2021-07-15 00:00:00.0000000","11","94.50"], [44196,"2021-07-15 00:00:00.0000000","12","92.94"], [44197,"2021-07-15 00:00:00.0000000","13","97.70"], [44198,"2021-07-15 00:00:00.0000000","14","79.86"], [44199,"2021-07-15 00:00:00.0000000","15","77.68"], [44200,"2021-07-15 00:00:00.0000000","16","77.68"], [44201,"2021-07-15 00:00:00.0000000","17","92.63"], [44202,"2021-07-15 00:00:00.0000000","18","99.98"], [44203,"2021-07-15 00:00:00.0000000","19","108.15"], [44204,"2021-07-15 00:00:00.0000000","20","102.35"], [44205,"2021-07-15 00:00:00.0000000","21","90.80"], [44206,"2021-07-15 00:00:00.0000000","22","91.27"], [44207,"2021-07-15 00:00:00.0000000","23","84.26"], [44208,"2021-07-15 00:00:00.0000000","24","90.11"], [44209,"2021-07-16 00:00:00.0000000","1","77.71"], [44210,"2021-07-16 00:00:00.0000000","2","75.16"], [44211,"2021-07-16 00:00:00.0000000","3","74.56"], [44212,"2021-07-16 00:00:00.0000000","4","73.96"], [44213,"2021-07-16 00:00:00.0000000","5","72.34"], [44214,"2021-07-16 00:00:00.0000000","6","72.57"], [44215,"2021-07-16 00:00:00.0000000","7","84.96"], [44216,"2021-07-16 00:00:00.0000000","8","88.97"], [44217,"2021-07-16 00:00:00.0000000","9","102.87"], [44218,"2021-07-16 00:00:00.0000000","10","101.49"], [44219,"2021-07-16 00:00:00.0000000","11","86.10"], [44220,"2021-07-16 00:00:00.0000000","12","79.22"], [44221,"2021-07-16 00:00:00.0000000","13","78.85"], [44222,"2021-07-16 00:00:00.0000000","14","74.36"], [44223,"2021-07-16 00:00:00.0000000","15","74.04"], [44224,"2021-07-16 00:00:00.0000000","16","74.06"], [44225,"2021-07-16 00:00:00.0000000","17","75.70"], [44226,"2021-07-16 00:00:00.0000000","18","87.45"], [44227,"2021-07-16 00:00:00.0000000","19","95.92"], [44228,"2021-07-16 00:00:00.0000000","20","97.44"], [44229,"2021-07-16 00:00:00.0000000","21","90.65"], [44230,"2021-07-16 00:00:00.0000000","22","92.87"], [44231,"2021-07-16 00:00:00.0000000","23","88.46"], [44232,"2021-07-16 00:00:00.0000000","24","97.78"], [44233,"2021-07-17 00:00:00.0000000","1","88.43"], [44234,"2021-07-17 00:00:00.0000000","2","78.91"], [44235,"2021-07-17 00:00:00.0000000","3","76.90"], [44236,"2021-07-17 00:00:00.0000000","4","75.66"], [44237,"2021-07-17 00:00:00.0000000","5","71.45"], [44238,"2021-07-17 00:00:00.0000000","6","67.85"], [44239,"2021-07-17 00:00:00.0000000","7","76.35"], [44240,"2021-07-17 00:00:00.0000000","8","82.73"], [44241,"2021-07-17 00:00:00.0000000","9","89.99"], [44242,"2021-07-17 00:00:00.0000000","10","103.61"], [44243,"2021-07-17 00:00:00.0000000","11","95.57"], [44244,"2021-07-17 00:00:00.0000000","12","90.90"], [44245,"2021-07-17 00:00:00.0000000","13","87.03"], [44246,"2021-07-17 00:00:00.0000000","14","76.61"], [44247,"2021-07-17 00:00:00.0000000","15","70.64"], [44248,"2021-07-17 00:00:00.0000000","16","69.44"], [44249,"2021-07-17 00:00:00.0000000","17","70.06"], [44250,"2021-07-17 00:00:00.0000000","18","82.43"], [44251,"2021-07-17 00:00:00.0000000","19","99.58"], [44252,"2021-07-17 00:00:00.0000000","20","105.16"], [44253,"2021-07-17 00:00:00.0000000","21","101.28"], [44254,"2021-07-17 00:00:00.0000000","22","98.68"], [44255,"2021-07-17 00:00:00.0000000","23","97.20"], [44256,"2021-07-17 00:00:00.0000000","24","107.95"], [44257,"2021-07-18 00:00:00.0000000","1","88.65"], [44258,"2021-07-18 00:00:00.0000000","2","81.28"], [44259,"2021-07-18 00:00:00.0000000","3","77.41"], [44260,"2021-07-18 00:00:00.0000000","4","75.95"], [44261,"2021-07-18 00:00:00.0000000","5","73.45"], [44262,"2021-07-18 00:00:00.0000000","6","71.55"], [44263,"2021-07-18 00:00:00.0000000","7","71.02"], [44264,"2021-07-18 00:00:00.0000000","8","62.38"], [44265,"2021-07-18 00:00:00.0000000","9","77.43"], [44266,"2021-07-18 00:00:00.0000000","10","93.06"], [44267,"2021-07-18 00:00:00.0000000","11","91.74"], [44268,"2021-07-18 00:00:00.0000000","12","88.81"], [44269,"2021-07-18 00:00:00.0000000","13","90.07"], [44270,"2021-07-18 00:00:00.0000000","14","80.48"], [44271,"2021-07-18 00:00:00.0000000","15","79.20"], [44272,"2021-07-18 00:00:00.0000000","16","67.74"], [44273,"2021-07-18 00:00:00.0000000","17","77.99"], [44274,"2021-07-18 00:00:00.0000000","18","88.49"], [44275,"2021-07-18 00:00:00.0000000","19","98.54"], [44276,"2021-07-18 00:00:00.0000000","20","114.28"], [44277,"2021-07-18 00:00:00.0000000","21","111.04"], [44278,"2021-07-18 00:00:00.0000000","22","109.88"], [44279,"2021-07-18 00:00:00.0000000","23","104.78"], [44280,"2021-07-18 00:00:00.0000000","24","98.33"], [44281,"2021-07-19 00:00:00.0000000","1","78.83"], [44282,"2021-07-19 00:00:00.0000000","2","78.83"], [44283,"2021-07-19 00:00:00.0000000","3","78.00"], [44284,"2021-07-19 00:00:00.0000000","4","77.43"], [44285,"2021-07-19 00:00:00.0000000","5","76.90"], [44286,"2021-07-19 00:00:00.0000000","6","78.62"], [44287,"2021-07-19 00:00:00.0000000","7","88.37"], [44288,"2021-07-19 00:00:00.0000000","8","91.19"], [44289,"2021-07-19 00:00:00.0000000","9","109.40"], [44290,"2021-07-19 00:00:00.0000000","10","108.19"], [44291,"2021-07-19 00:00:00.0000000","11","95.05"], [44292,"2021-07-19 00:00:00.0000000","12","91.84"], [44293,"2021-07-19 00:00:00.0000000","13","88.62"], [44294,"2021-07-19 00:00:00.0000000","14","79.03"], [44295,"2021-07-19 00:00:00.0000000","15","78.15"], [44296,"2021-07-19 00:00:00.0000000","16","77.36"], [44297,"2021-07-19 00:00:00.0000000","17","98.87"], [44298,"2021-07-19 00:00:00.0000000","18","113.37"], [44299,"2021-07-19 00:00:00.0000000","19","124.35"], [44300,"2021-07-19 00:00:00.0000000","20","118.32"], [44301,"2021-07-19 00:00:00.0000000","21","108.98"], [44302,"2021-07-19 00:00:00.0000000","22","97.18"], [44303,"2021-07-19 00:00:00.0000000","23","84.83"], [44304,"2021-07-19 00:00:00.0000000","24","96.16"], [44305,"2021-07-20 00:00:00.0000000","1","82.24"], [44306,"2021-07-20 00:00:00.0000000","2","80.98"], [44307,"2021-07-20 00:00:00.0000000","3","80.31"], [44308,"2021-07-20 00:00:00.0000000","4","79.72"], [44309,"2021-07-20 00:00:00.0000000","5","79.67"], [44310,"2021-07-20 00:00:00.0000000","6","82.02"], [44311,"2021-07-20 00:00:00.0000000","7","89.43"], [44312,"2021-07-20 00:00:00.0000000","8","91.15"], [44313,"2021-07-20 00:00:00.0000000","9","108.11"], [44314,"2021-07-20 00:00:00.0000000","10","106.08"], [44315,"2021-07-20 00:00:00.0000000","11","89.16"], [44316,"2021-07-20 00:00:00.0000000","12","89.38"], [44317,"2021-07-20 00:00:00.0000000","13","85.39"], [44318,"2021-07-20 00:00:00.0000000","14","81.39"], [44319,"2021-07-20 00:00:00.0000000","15","80.87"], [44320,"2021-07-20 00:00:00.0000000","16","81.70"], [44321,"2021-07-20 00:00:00.0000000","17","105.26"], [44322,"2021-07-20 00:00:00.0000000","18","120.33"], [44323,"2021-07-20 00:00:00.0000000","19","128.24"], [44324,"2021-07-20 00:00:00.0000000","20","125.69"], [44325,"2021-07-20 00:00:00.0000000","21","117.57"], [44326,"2021-07-20 00:00:00.0000000","22","112.29"], [44327,"2021-07-20 00:00:00.0000000","23","92.13"], [44328,"2021-07-20 00:00:00.0000000","24","97.27"], [44329,"2021-07-21 00:00:00.0000000","1","83.46"], [44330,"2021-07-21 00:00:00.0000000","2","81.04"], [44331,"2021-07-21 00:00:00.0000000","3","78.75"], [44332,"2021-07-21 00:00:00.0000000","4","78.44"], [44333,"2021-07-21 00:00:00.0000000","5","77.89"], [44334,"2021-07-21 00:00:00.0000000","6","81.90"], [44335,"2021-07-21 00:00:00.0000000","7","93.32"], [44336,"2021-07-21 00:00:00.0000000","8","95.24"], [44337,"2021-07-21 00:00:00.0000000","9","113.95"], [44338,"2021-07-21 00:00:00.0000000","10","115.82"], [44339,"2021-07-21 00:00:00.0000000","11","98.71"], [44340,"2021-07-21 00:00:00.0000000","12","93.54"], [44341,"2021-07-21 00:00:00.0000000","13","88.13"], [44342,"2021-07-21 00:00:00.0000000","14","83.48"], [44343,"2021-07-21 00:00:00.0000000","15","82.36"], [44344,"2021-07-21 00:00:00.0000000","16","86.00"], [44345,"2021-07-21 00:00:00.0000000","17","107.24"], [44346,"2021-07-21 00:00:00.0000000","18","122.56"], [44347,"2021-07-21 00:00:00.0000000","19","129.36"], [44348,"2021-07-21 00:00:00.0000000","20","127.89"], [44349,"2021-07-21 00:00:00.0000000","21","120.24"], [44350,"2021-07-21 00:00:00.0000000","22","117.12"], [44351,"2021-07-21 00:00:00.0000000","23","92.14"], [44352,"2021-07-21 00:00:00.0000000","24","99.34"], [44353,"2021-07-22 00:00:00.0000000","1","88.80"], [44354,"2021-07-22 00:00:00.0000000","2","80.00"], [44355,"2021-07-22 00:00:00.0000000","3","77.25"], [44356,"2021-07-22 00:00:00.0000000","4","76.11"], [44357,"2021-07-22 00:00:00.0000000","5","75.65"], [44358,"2021-07-22 00:00:00.0000000","6","80.97"], [44359,"2021-07-22 00:00:00.0000000","7","91.76"], [44360,"2021-07-22 00:00:00.0000000","8","98.27"], [44361,"2021-07-22 00:00:00.0000000","9","119.31"], [44362,"2021-07-22 00:00:00.0000000","10","118.76"], [44363,"2021-07-22 00:00:00.0000000","11","98.81"], [44364,"2021-07-22 00:00:00.0000000","12","95.88"], [44365,"2021-07-22 00:00:00.0000000","13","90.17"], [44366,"2021-07-22 00:00:00.0000000","14","83.01"], [44367,"2021-07-22 00:00:00.0000000","15","83.42"], [44368,"2021-07-22 00:00:00.0000000","16","87.37"], [44369,"2021-07-22 00:00:00.0000000","17","111.37"], [44370,"2021-07-22 00:00:00.0000000","18","126.52"], [44371,"2021-07-22 00:00:00.0000000","19","136.08"], [44372,"2021-07-22 00:00:00.0000000","20","128.80"], [44373,"2021-07-22 00:00:00.0000000","21","122.09"], [44374,"2021-07-22 00:00:00.0000000","22","116.71"], [44375,"2021-07-22 00:00:00.0000000","23","94.05"], [44376,"2021-07-22 00:00:00.0000000","24","97.00"], [44377,"2021-07-23 00:00:00.0000000","1","85.81"], [44378,"2021-07-23 00:00:00.0000000","2","83.18"], [44379,"2021-07-23 00:00:00.0000000","3","81.11"], [44380,"2021-07-23 00:00:00.0000000","4","78.98"], [44381,"2021-07-23 00:00:00.0000000","5","77.89"], [44382,"2021-07-23 00:00:00.0000000","6","79.80"], [44383,"2021-07-23 00:00:00.0000000","7","88.50"], [44384,"2021-07-23 00:00:00.0000000","8","93.79"], [44385,"2021-07-23 00:00:00.0000000","9","116.53"], [44386,"2021-07-23 00:00:00.0000000","10","116.09"], [44387,"2021-07-23 00:00:00.0000000","11","102.66"], [44388,"2021-07-23 00:00:00.0000000","12","92.47"], [44389,"2021-07-23 00:00:00.0000000","13","89.09"], [44390,"2021-07-23 00:00:00.0000000","14","87.94"], [44391,"2021-07-23 00:00:00.0000000","15","85.13"], [44392,"2021-07-23 00:00:00.0000000","16","85.45"], [44393,"2021-07-23 00:00:00.0000000","17","82.24"], [44394,"2021-07-23 00:00:00.0000000","18","100.79"], [44395,"2021-07-23 00:00:00.0000000","19","112.49"], [44396,"2021-07-23 00:00:00.0000000","20","104.31"], [44397,"2021-07-23 00:00:00.0000000","21","91.20"], [44398,"2021-07-23 00:00:00.0000000","22","93.26"], [44399,"2021-07-23 00:00:00.0000000","23","85.24"], [44400,"2021-07-23 00:00:00.0000000","24","98.16"], [44401,"2021-07-24 00:00:00.0000000","1","87.98"], [44402,"2021-07-24 00:00:00.0000000","2","84.19"], [44403,"2021-07-24 00:00:00.0000000","3","80.91"], [44404,"2021-07-24 00:00:00.0000000","4","79.40"], [44405,"2021-07-24 00:00:00.0000000","5","79.06"], [44406,"2021-07-24 00:00:00.0000000","6","78.71"], [44407,"2021-07-24 00:00:00.0000000","7","78.70"], [44408,"2021-07-24 00:00:00.0000000","8","82.69"], [44409,"2021-07-24 00:00:00.0000000","9","85.05"], [44410,"2021-07-24 00:00:00.0000000","10","93.46"], [44411,"2021-07-24 00:00:00.0000000","11","102.68"], [44412,"2021-07-24 00:00:00.0000000","12","104.03"], [44413,"2021-07-24 00:00:00.0000000","13","100.46"], [44414,"2021-07-24 00:00:00.0000000","14","88.21"], [44415,"2021-07-24 00:00:00.0000000","15","84.20"], [44416,"2021-07-24 00:00:00.0000000","16","81.06"], [44417,"2021-07-24 00:00:00.0000000","17","94.05"], [44418,"2021-07-24 00:00:00.0000000","18","118.08"], [44419,"2021-07-24 00:00:00.0000000","19","125.56"], [44420,"2021-07-24 00:00:00.0000000","20","125.29"], [44421,"2021-07-24 00:00:00.0000000","21","112.83"], [44422,"2021-07-24 00:00:00.0000000","22","109.29"], [44423,"2021-07-24 00:00:00.0000000","23","91.06"], [44424,"2021-07-24 00:00:00.0000000","24","104.75"], [44425,"2021-07-25 00:00:00.0000000","1","97.09"], [44426,"2021-07-25 00:00:00.0000000","2","85.72"], [44427,"2021-07-25 00:00:00.0000000","3","84.04"], [44428,"2021-07-25 00:00:00.0000000","4","83.35"], [44429,"2021-07-25 00:00:00.0000000","5","82.85"], [44430,"2021-07-25 00:00:00.0000000","6","81.67"], [44431,"2021-07-25 00:00:00.0000000","7","81.32"], [44432,"2021-07-25 00:00:00.0000000","8","82.68"], [44433,"2021-07-25 00:00:00.0000000","9","87.81"], [44434,"2021-07-25 00:00:00.0000000","10","93.17"], [44435,"2021-07-25 00:00:00.0000000","11","107.11"], [44436,"2021-07-25 00:00:00.0000000","12","111.60"], [44437,"2021-07-25 00:00:00.0000000","13","112.94"], [44438,"2021-07-25 00:00:00.0000000","14","88.57"], [44439,"2021-07-25 00:00:00.0000000","15","82.35"], [44440,"2021-07-25 00:00:00.0000000","16","79.11"], [44441,"2021-07-25 00:00:00.0000000","17","99.47"], [44442,"2021-07-25 00:00:00.0000000","18","114.50"], [44443,"2021-07-25 00:00:00.0000000","19","122.20"], [44444,"2021-07-25 00:00:00.0000000","20","120.92"], [44445,"2021-07-25 00:00:00.0000000","21","115.29"], [44446,"2021-07-25 00:00:00.0000000","22","116.51"], [44447,"2021-07-25 00:00:00.0000000","23","89.63"], [44448,"2021-07-25 00:00:00.0000000","24","99.64"], [44449,"2021-07-26 00:00:00.0000000","1","90.04"], [44450,"2021-07-26 00:00:00.0000000","2","86.32"], [44451,"2021-07-26 00:00:00.0000000","3","81.93"], [44452,"2021-07-26 00:00:00.0000000","4","82.83"], [44453,"2021-07-26 00:00:00.0000000","5","82.16"], [44454,"2021-07-26 00:00:00.0000000","6","82.87"], [44455,"2021-07-26 00:00:00.0000000","7","91.17"], [44456,"2021-07-26 00:00:00.0000000","8","95.01"], [44457,"2021-07-26 00:00:00.0000000","9","119.05"], [44458,"2021-07-26 00:00:00.0000000","10","121.31"], [44459,"2021-07-26 00:00:00.0000000","11","116.19"], [44460,"2021-07-26 00:00:00.0000000","12","113.80"], [44461,"2021-07-26 00:00:00.0000000","13","113.84"], [44462,"2021-07-26 00:00:00.0000000","14","100.13"], [44463,"2021-07-26 00:00:00.0000000","15","95.91"], [44464,"2021-07-26 00:00:00.0000000","16","98.34"], [44465,"2021-07-26 00:00:00.0000000","17","115.37"], [44466,"2021-07-26 00:00:00.0000000","18","129.39"], [44467,"2021-07-26 00:00:00.0000000","19","141.51"], [44468,"2021-07-26 00:00:00.0000000","20","137.74"], [44469,"2021-07-26 00:00:00.0000000","21","122.29"], [44470,"2021-07-26 00:00:00.0000000","22","113.64"], [44471,"2021-07-26 00:00:00.0000000","23","87.44"], [44472,"2021-07-26 00:00:00.0000000","24","93.08"], [44473,"2021-07-27 00:00:00.0000000","1","85.82"], [44474,"2021-07-27 00:00:00.0000000","2","82.54"], [44475,"2021-07-27 00:00:00.0000000","3","81.77"], [44476,"2021-07-27 00:00:00.0000000","4","78.82"], [44477,"2021-07-27 00:00:00.0000000","5","79.94"], [44478,"2021-07-27 00:00:00.0000000","6","82.00"], [44479,"2021-07-27 00:00:00.0000000","7","85.56"], [44480,"2021-07-27 00:00:00.0000000","8","92.80"], [44481,"2021-07-27 00:00:00.0000000","9","121.77"], [44482,"2021-07-27 00:00:00.0000000","10","127.27"], [44483,"2021-07-27 00:00:00.0000000","11","128.28"], [44484,"2021-07-27 00:00:00.0000000","12","129.06"], [44485,"2021-07-27 00:00:00.0000000","13","126.05"], [44486,"2021-07-27 00:00:00.0000000","14","117.00"], [44487,"2021-07-27 00:00:00.0000000","15","102.14"], [44488,"2021-07-27 00:00:00.0000000","16","100.66"], [44489,"2021-07-27 00:00:00.0000000","17","119.83"], [44490,"2021-07-27 00:00:00.0000000","18","126.86"], [44491,"2021-07-27 00:00:00.0000000","19","128.46"], [44492,"2021-07-27 00:00:00.0000000","20","124.44"], [44493,"2021-07-27 00:00:00.0000000","21","109.82"], [44494,"2021-07-27 00:00:00.0000000","22","96.62"], [44495,"2021-07-27 00:00:00.0000000","23","83.13"], [44496,"2021-07-27 00:00:00.0000000","24","99.24"], [44497,"2021-07-28 00:00:00.0000000","1","95.59"], [44498,"2021-07-28 00:00:00.0000000","2","93.02"], [44499,"2021-07-28 00:00:00.0000000","3","88.61"], [44500,"2021-07-28 00:00:00.0000000","4","79.39"], [44501,"2021-07-28 00:00:00.0000000","5","77.08"], [44502,"2021-07-28 00:00:00.0000000","6","79.65"], [44503,"2021-07-28 00:00:00.0000000","7","93.18"], [44504,"2021-07-28 00:00:00.0000000","8","91.75"], [44505,"2021-07-28 00:00:00.0000000","9","114.48"], [44506,"2021-07-28 00:00:00.0000000","10","116.91"], [44507,"2021-07-28 00:00:00.0000000","11","100.02"], [44508,"2021-07-28 00:00:00.0000000","12","95.73"], [44509,"2021-07-28 00:00:00.0000000","13","93.49"], [44510,"2021-07-28 00:00:00.0000000","14","83.82"], [44511,"2021-07-28 00:00:00.0000000","15","78.68"], [44512,"2021-07-28 00:00:00.0000000","16","79.30"], [44513,"2021-07-28 00:00:00.0000000","17","79.79"], [44514,"2021-07-28 00:00:00.0000000","18","99.71"], [44515,"2021-07-28 00:00:00.0000000","19","106.32"], [44516,"2021-07-28 00:00:00.0000000","20","99.50"], [44517,"2021-07-28 00:00:00.0000000","21","95.89"], [44518,"2021-07-28 00:00:00.0000000","22","90.35"], [44519,"2021-07-28 00:00:00.0000000","23","86.05"], [44520,"2021-07-28 00:00:00.0000000","24","95.49"], [44521,"2021-07-29 00:00:00.0000000","1","78.94"], [44522,"2021-07-29 00:00:00.0000000","2","57.05"], [44523,"2021-07-29 00:00:00.0000000","3","39.46"], [44524,"2021-07-29 00:00:00.0000000","4","34.68"], [44525,"2021-07-29 00:00:00.0000000","5","35.35"], [44526,"2021-07-29 00:00:00.0000000","6","52.25"], [44527,"2021-07-29 00:00:00.0000000","7","96.06"], [44528,"2021-07-29 00:00:00.0000000","8","89.06"], [44529,"2021-07-29 00:00:00.0000000","9","103.19"], [44530,"2021-07-29 00:00:00.0000000","10","105.76"], [44531,"2021-07-29 00:00:00.0000000","11","96.80"], [44532,"2021-07-29 00:00:00.0000000","12","93.41"], [44533,"2021-07-29 00:00:00.0000000","13","95.73"], [44534,"2021-07-29 00:00:00.0000000","14","83.85"], [44535,"2021-07-29 00:00:00.0000000","15","79.69"], [44536,"2021-07-29 00:00:00.0000000","16","84.16"], [44537,"2021-07-29 00:00:00.0000000","17","99.43"], [44538,"2021-07-29 00:00:00.0000000","18","98.88"], [44539,"2021-07-29 00:00:00.0000000","19","109.13"], [44540,"2021-07-29 00:00:00.0000000","20","113.75"], [44541,"2021-07-29 00:00:00.0000000","21","112.05"], [44542,"2021-07-29 00:00:00.0000000","22","110.18"], [44543,"2021-07-29 00:00:00.0000000","23","98.13"], [44544,"2021-07-29 00:00:00.0000000","24","95.85"], [44545,"2021-07-30 00:00:00.0000000","1","97.89"], [44546,"2021-07-30 00:00:00.0000000","2","93.05"], [44547,"2021-07-30 00:00:00.0000000","3","90.67"], [44548,"2021-07-30 00:00:00.0000000","4","87.18"], [44549,"2021-07-30 00:00:00.0000000","5","86.64"], [44550,"2021-07-30 00:00:00.0000000","6","86.19"], [44551,"2021-07-30 00:00:00.0000000","7","96.38"], [44552,"2021-07-30 00:00:00.0000000","8","88.06"], [44553,"2021-07-30 00:00:00.0000000","9","127.76"], [44554,"2021-07-30 00:00:00.0000000","10","131.13"], [44555,"2021-07-30 00:00:00.0000000","11","125.12"], [44556,"2021-07-30 00:00:00.0000000","12","119.61"], [44557,"2021-07-30 00:00:00.0000000","13","113.29"], [44558,"2021-07-30 00:00:00.0000000","14","87.69"], [44559,"2021-07-30 00:00:00.0000000","15","80.92"], [44560,"2021-07-30 00:00:00.0000000","16","81.08"], [44561,"2021-07-30 00:00:00.0000000","17","86.15"], [44562,"2021-07-30 00:00:00.0000000","18","109.38"], [44563,"2021-07-30 00:00:00.0000000","19","115.71"], [44564,"2021-07-30 00:00:00.0000000","20","104.60"], [44565,"2021-07-30 00:00:00.0000000","21","97.81"], [44566,"2021-07-30 00:00:00.0000000","22","94.75"], [44567,"2021-07-30 00:00:00.0000000","23","85.29"], [44568,"2021-07-30 00:00:00.0000000","24","96.76"], [44569,"2021-07-31 00:00:00.0000000","1","98.89"], [44570,"2021-07-31 00:00:00.0000000","2","88.01"], [44571,"2021-07-31 00:00:00.0000000","3","86.48"], [44572,"2021-07-31 00:00:00.0000000","4","81.26"], [44573,"2021-07-31 00:00:00.0000000","5","83.04"], [44574,"2021-07-31 00:00:00.0000000","6","87.39"], [44575,"2021-07-31 00:00:00.0000000","7","92.51"], [44576,"2021-07-31 00:00:00.0000000","8","89.85"], [44577,"2021-07-31 00:00:00.0000000","9","93.96"], [44578,"2021-07-31 00:00:00.0000000","10","98.68"], [44579,"2021-07-31 00:00:00.0000000","11","111.48"], [44580,"2021-07-31 00:00:00.0000000","12","110.54"], [44581,"2021-07-31 00:00:00.0000000","13","112.70"], [44582,"2021-07-31 00:00:00.0000000","14","98.60"], [44583,"2021-07-31 00:00:00.0000000","15","90.36"], [44584,"2021-07-31 00:00:00.0000000","16","89.95"], [44585,"2021-07-31 00:00:00.0000000","17","103.25"], [44586,"2021-07-31 00:00:00.0000000","18","107.68"], [44587,"2021-07-31 00:00:00.0000000","19","123.97"], [44588,"2021-07-31 00:00:00.0000000","20","126.42"], [44589,"2021-07-31 00:00:00.0000000","21","115.11"], [44590,"2021-07-31 00:00:00.0000000","22","115.83"], [44591,"2021-07-31 00:00:00.0000000","23","101.99"], [44592,"2021-07-31 00:00:00.0000000","24","101.79"], [44593,"2021-08-01 00:00:00.0000000","1","100.01"], [44594,"2021-08-01 00:00:00.0000000","2","99.19"], [44595,"2021-08-01 00:00:00.0000000","3","92.71"], [44596,"2021-08-01 00:00:00.0000000","4","89.51"], [44597,"2021-08-01 00:00:00.0000000","5","88.37"], [44598,"2021-08-01 00:00:00.0000000","6","83.21"], [44599,"2021-08-01 00:00:00.0000000","7","85.96"], [44600,"2021-08-01 00:00:00.0000000","8","83.62"], [44601,"2021-08-01 00:00:00.0000000","9","91.42"], [44602,"2021-08-01 00:00:00.0000000","10","97.49"], [44603,"2021-08-01 00:00:00.0000000","11","108.35"], [44604,"2021-08-01 00:00:00.0000000","12","108.21"], [44605,"2021-08-01 00:00:00.0000000","13","118.59"], [44606,"2021-08-01 00:00:00.0000000","14","94.51"], [44607,"2021-08-01 00:00:00.0000000","15","90.23"], [44608,"2021-08-01 00:00:00.0000000","16","85.96"], [44609,"2021-08-01 00:00:00.0000000","17","99.83"], [44610,"2021-08-01 00:00:00.0000000","18","108.50"], [44611,"2021-08-01 00:00:00.0000000","19","120.39"], [44612,"2021-08-01 00:00:00.0000000","20","123.48"], [44613,"2021-08-01 00:00:00.0000000","21","115.04"], [44614,"2021-08-01 00:00:00.0000000","22","118.93"], [44615,"2021-08-01 00:00:00.0000000","23","97.49"], [44616,"2021-08-01 00:00:00.0000000","24","103.46"], [44617,"2021-08-02 00:00:00.0000000","1","95.77"], [44618,"2021-08-02 00:00:00.0000000","2","91.67"], [44619,"2021-08-02 00:00:00.0000000","3","87.91"], [44620,"2021-08-02 00:00:00.0000000","4","87.02"], [44621,"2021-08-02 00:00:00.0000000","5","86.98"], [44622,"2021-08-02 00:00:00.0000000","6","88.03"], [44623,"2021-08-02 00:00:00.0000000","7","90.76"], [44624,"2021-08-02 00:00:00.0000000","8","96.83"], [44625,"2021-08-02 00:00:00.0000000","9","130.02"], [44626,"2021-08-02 00:00:00.0000000","10","130.12"], [44627,"2021-08-02 00:00:00.0000000","11","128.96"], [44628,"2021-08-02 00:00:00.0000000","12","133.62"], [44629,"2021-08-02 00:00:00.0000000","13","137.89"], [44630,"2021-08-02 00:00:00.0000000","14","122.07"], [44631,"2021-08-02 00:00:00.0000000","15","108.54"], [44632,"2021-08-02 00:00:00.0000000","16","114.01"], [44633,"2021-08-02 00:00:00.0000000","17","139.59"], [44634,"2021-08-02 00:00:00.0000000","18","162.62"], [44635,"2021-08-02 00:00:00.0000000","19","177.51"], [44636,"2021-08-02 00:00:00.0000000","20","166.04"], [44637,"2021-08-02 00:00:00.0000000","21","140.48"], [44638,"2021-08-02 00:00:00.0000000","22","136.21"], [44639,"2021-08-02 00:00:00.0000000","23","96.26"], [44640,"2021-08-02 00:00:00.0000000","24","106.91"], [44641,"2021-08-03 00:00:00.0000000","1","97.52"], [44642,"2021-08-03 00:00:00.0000000","2","94.01"], [44643,"2021-08-03 00:00:00.0000000","3","90.01"], [44644,"2021-08-03 00:00:00.0000000","4","89.41"], [44645,"2021-08-03 00:00:00.0000000","5","89.43"], [44646,"2021-08-03 00:00:00.0000000","6","90.00"], [44647,"2021-08-03 00:00:00.0000000","7","96.06"], [44648,"2021-08-03 00:00:00.0000000","8","96.76"], [44649,"2021-08-03 00:00:00.0000000","9","120.20"], [44650,"2021-08-03 00:00:00.0000000","10","124.21"], [44651,"2021-08-03 00:00:00.0000000","11","114.27"], [44652,"2021-08-03 00:00:00.0000000","12","106.87"], [44653,"2021-08-03 00:00:00.0000000","13","103.87"], [44654,"2021-08-03 00:00:00.0000000","14","94.22"], [44655,"2021-08-03 00:00:00.0000000","15","89.75"], [44656,"2021-08-03 00:00:00.0000000","16","94.22"], [44657,"2021-08-03 00:00:00.0000000","17","127.65"], [44658,"2021-08-03 00:00:00.0000000","18","142.25"], [44659,"2021-08-03 00:00:00.0000000","19","157.49"], [44660,"2021-08-03 00:00:00.0000000","20","153.34"], [44661,"2021-08-03 00:00:00.0000000","21","140.45"], [44662,"2021-08-03 00:00:00.0000000","22","133.58"], [44663,"2021-08-03 00:00:00.0000000","23","97.50"], [44664,"2021-08-03 00:00:00.0000000","24","101.43"], [44665,"2021-08-04 00:00:00.0000000","1","93.52"], [44666,"2021-08-04 00:00:00.0000000","2","89.05"], [44667,"2021-08-04 00:00:00.0000000","3","87.80"], [44668,"2021-08-04 00:00:00.0000000","4","86.12"], [44669,"2021-08-04 00:00:00.0000000","5","86.63"], [44670,"2021-08-04 00:00:00.0000000","6","88.62"], [44671,"2021-08-04 00:00:00.0000000","7","101.96"], [44672,"2021-08-04 00:00:00.0000000","8","100.39"], [44673,"2021-08-04 00:00:00.0000000","9","127.59"], [44674,"2021-08-04 00:00:00.0000000","10","127.73"], [44675,"2021-08-04 00:00:00.0000000","11","113.79"], [44676,"2021-08-04 00:00:00.0000000","12","106.00"], [44677,"2021-08-04 00:00:00.0000000","13","101.97"], [44678,"2021-08-04 00:00:00.0000000","14","88.90"], [44679,"2021-08-04 00:00:00.0000000","15","87.08"], [44680,"2021-08-04 00:00:00.0000000","16","88.18"], [44681,"2021-08-04 00:00:00.0000000","17","103.01"], [44682,"2021-08-04 00:00:00.0000000","18","125.16"], [44683,"2021-08-04 00:00:00.0000000","19","139.81"], [44684,"2021-08-04 00:00:00.0000000","20","137.81"], [44685,"2021-08-04 00:00:00.0000000","21","120.78"], [44686,"2021-08-04 00:00:00.0000000","22","110.01"], [44687,"2021-08-04 00:00:00.0000000","23","96.54"], [44688,"2021-08-04 00:00:00.0000000","24","103.04"], [44689,"2021-08-05 00:00:00.0000000","1","99.97"], [44690,"2021-08-05 00:00:00.0000000","2","95.27"], [44691,"2021-08-05 00:00:00.0000000","3","89.81"], [44692,"2021-08-05 00:00:00.0000000","4","88.13"], [44693,"2021-08-05 00:00:00.0000000","5","84.40"], [44694,"2021-08-05 00:00:00.0000000","6","88.46"], [44695,"2021-08-05 00:00:00.0000000","7","97.30"], [44696,"2021-08-05 00:00:00.0000000","8","97.10"], [44697,"2021-08-05 00:00:00.0000000","9","123.14"], [44698,"2021-08-05 00:00:00.0000000","10","123.55"], [44699,"2021-08-05 00:00:00.0000000","11","111.22"], [44700,"2021-08-05 00:00:00.0000000","12","96.38"], [44701,"2021-08-05 00:00:00.0000000","13","97.19"], [44702,"2021-08-05 00:00:00.0000000","14","90.29"], [44703,"2021-08-05 00:00:00.0000000","15","82.90"], [44704,"2021-08-05 00:00:00.0000000","16","82.73"], [44705,"2021-08-05 00:00:00.0000000","17","85.63"], [44706,"2021-08-05 00:00:00.0000000","18","109.76"], [44707,"2021-08-05 00:00:00.0000000","19","115.18"], [44708,"2021-08-05 00:00:00.0000000","20","107.30"], [44709,"2021-08-05 00:00:00.0000000","21","97.40"], [44710,"2021-08-05 00:00:00.0000000","22","101.86"], [44711,"2021-08-05 00:00:00.0000000","23","90.03"], [44712,"2021-08-05 00:00:00.0000000","24","96.67"], [44713,"2021-08-06 00:00:00.0000000","1","75.41"], [44714,"2021-08-06 00:00:00.0000000","2","68.70"], [44715,"2021-08-06 00:00:00.0000000","3","72.95"], [44716,"2021-08-06 00:00:00.0000000","4","75.12"], [44717,"2021-08-06 00:00:00.0000000","5","86.48"], [44718,"2021-08-06 00:00:00.0000000","6","94.34"], [44719,"2021-08-06 00:00:00.0000000","7","103.28"], [44720,"2021-08-06 00:00:00.0000000","8","96.78"], [44721,"2021-08-06 00:00:00.0000000","9","123.35"], [44722,"2021-08-06 00:00:00.0000000","10","128.51"], [44723,"2021-08-06 00:00:00.0000000","11","117.49"], [44724,"2021-08-06 00:00:00.0000000","12","109.25"], [44725,"2021-08-06 00:00:00.0000000","13","100.80"], [44726,"2021-08-06 00:00:00.0000000","14","86.50"], [44727,"2021-08-06 00:00:00.0000000","15","77.46"], [44728,"2021-08-06 00:00:00.0000000","16","76.36"], [44729,"2021-08-06 00:00:00.0000000","17","85.87"], [44730,"2021-08-06 00:00:00.0000000","18","106.61"], [44731,"2021-08-06 00:00:00.0000000","19","121.55"], [44732,"2021-08-06 00:00:00.0000000","20","117.70"], [44733,"2021-08-06 00:00:00.0000000","21","107.17"], [44734,"2021-08-06 00:00:00.0000000","22","102.47"], [44735,"2021-08-06 00:00:00.0000000","23","92.15"], [44736,"2021-08-06 00:00:00.0000000","24","109.47"], [44737,"2021-08-07 00:00:00.0000000","1","76.68"], [44738,"2021-08-07 00:00:00.0000000","2","69.12"], [44739,"2021-08-07 00:00:00.0000000","3","54.83"], [44740,"2021-08-07 00:00:00.0000000","4","57.24"], [44741,"2021-08-07 00:00:00.0000000","5","65.29"], [44742,"2021-08-07 00:00:00.0000000","6","75.58"], [44743,"2021-08-07 00:00:00.0000000","7","95.35"], [44744,"2021-08-07 00:00:00.0000000","8","93.07"], [44745,"2021-08-07 00:00:00.0000000","9","101.94"], [44746,"2021-08-07 00:00:00.0000000","10","115.84"], [44747,"2021-08-07 00:00:00.0000000","11","118.58"], [44748,"2021-08-07 00:00:00.0000000","12","119.54"], [44749,"2021-08-07 00:00:00.0000000","13","114.04"], [44750,"2021-08-07 00:00:00.0000000","14","98.63"], [44751,"2021-08-07 00:00:00.0000000","15","77.30"], [44752,"2021-08-07 00:00:00.0000000","16","86.92"], [44753,"2021-08-07 00:00:00.0000000","17","93.90"], [44754,"2021-08-07 00:00:00.0000000","18","109.05"], [44755,"2021-08-07 00:00:00.0000000","19","124.37"], [44756,"2021-08-07 00:00:00.0000000","20","121.69"], [44757,"2021-08-07 00:00:00.0000000","21","108.20"], [44758,"2021-08-07 00:00:00.0000000","22","112.74"], [44759,"2021-08-07 00:00:00.0000000","23","97.53"], [44760,"2021-08-07 00:00:00.0000000","24","126.36"], [44761,"2021-08-08 00:00:00.0000000","1","98.25"], [44762,"2021-08-08 00:00:00.0000000","2","73.57"], [44763,"2021-08-08 00:00:00.0000000","3","57.75"], [44764,"2021-08-08 00:00:00.0000000","4","37.61"], [44765,"2021-08-08 00:00:00.0000000","5","20.65"], [44766,"2021-08-08 00:00:00.0000000","6","21.70"], [44767,"2021-08-08 00:00:00.0000000","7","29.98"], [44768,"2021-08-08 00:00:00.0000000","8","41.57"], [44769,"2021-08-08 00:00:00.0000000","9","84.57"], [44770,"2021-08-08 00:00:00.0000000","10","109.08"], [44771,"2021-08-08 00:00:00.0000000","11","118.55"], [44772,"2021-08-08 00:00:00.0000000","12","118.20"], [44773,"2021-08-08 00:00:00.0000000","13","117.37"], [44774,"2021-08-08 00:00:00.0000000","14","97.77"], [44775,"2021-08-08 00:00:00.0000000","15","68.50"], [44776,"2021-08-08 00:00:00.0000000","16","78.52"], [44777,"2021-08-08 00:00:00.0000000","17","96.03"], [44778,"2021-08-08 00:00:00.0000000","18","99.70"], [44779,"2021-08-08 00:00:00.0000000","19","117.63"], [44780,"2021-08-08 00:00:00.0000000","20","120.40"], [44781,"2021-08-08 00:00:00.0000000","21","118.79"], [44782,"2021-08-08 00:00:00.0000000","22","118.55"], [44783,"2021-08-08 00:00:00.0000000","23","98.68"], [44784,"2021-08-08 00:00:00.0000000","24","113.40"], [44785,"2021-08-09 00:00:00.0000000","1","91.68"], [44786,"2021-08-09 00:00:00.0000000","2","84.92"], [44787,"2021-08-09 00:00:00.0000000","3","85.05"], [44788,"2021-08-09 00:00:00.0000000","4","88.91"], [44789,"2021-08-09 00:00:00.0000000","5","91.55"], [44790,"2021-08-09 00:00:00.0000000","6","94.98"], [44791,"2021-08-09 00:00:00.0000000","7","113.29"], [44792,"2021-08-09 00:00:00.0000000","8","95.06"], [44793,"2021-08-09 00:00:00.0000000","9","116.56"], [44794,"2021-08-09 00:00:00.0000000","10","122.51"], [44795,"2021-08-09 00:00:00.0000000","11","115.38"], [44796,"2021-08-09 00:00:00.0000000","12","108.56"], [44797,"2021-08-09 00:00:00.0000000","13","111.03"], [44798,"2021-08-09 00:00:00.0000000","14","98.79"], [44799,"2021-08-09 00:00:00.0000000","15","89.57"], [44800,"2021-08-09 00:00:00.0000000","16","88.04"], [44801,"2021-08-09 00:00:00.0000000","17","106.75"], [44802,"2021-08-09 00:00:00.0000000","18","122.95"], [44803,"2021-08-09 00:00:00.0000000","19","132.00"], [44804,"2021-08-09 00:00:00.0000000","20","132.97"], [44805,"2021-08-09 00:00:00.0000000","21","120.80"], [44806,"2021-08-09 00:00:00.0000000","22","115.94"], [44807,"2021-08-09 00:00:00.0000000","23","96.91"], [44808,"2021-08-09 00:00:00.0000000","24","106.33"], [44809,"2021-08-10 00:00:00.0000000","1","95.83"], [44810,"2021-08-10 00:00:00.0000000","2","91.08"], [44811,"2021-08-10 00:00:00.0000000","3","90.28"], [44812,"2021-08-10 00:00:00.0000000","4","89.35"], [44813,"2021-08-10 00:00:00.0000000","5","90.28"], [44814,"2021-08-10 00:00:00.0000000","6","90.82"], [44815,"2021-08-10 00:00:00.0000000","7","103.33"], [44816,"2021-08-10 00:00:00.0000000","8","95.46"], [44817,"2021-08-10 00:00:00.0000000","9","118.32"], [44818,"2021-08-10 00:00:00.0000000","10","122.72"], [44819,"2021-08-10 00:00:00.0000000","11","116.10"], [44820,"2021-08-10 00:00:00.0000000","12","112.63"], [44821,"2021-08-10 00:00:00.0000000","13","113.48"], [44822,"2021-08-10 00:00:00.0000000","14","98.75"], [44823,"2021-08-10 00:00:00.0000000","15","93.84"], [44824,"2021-08-10 00:00:00.0000000","16","92.82"], [44825,"2021-08-10 00:00:00.0000000","17","106.65"], [44826,"2021-08-10 00:00:00.0000000","18","134.38"], [44827,"2021-08-10 00:00:00.0000000","19","143.61"], [44828,"2021-08-10 00:00:00.0000000","20","144.24"], [44829,"2021-08-10 00:00:00.0000000","21","135.37"], [44830,"2021-08-10 00:00:00.0000000","22","126.84"], [44831,"2021-08-10 00:00:00.0000000","23","101.08"], [44832,"2021-08-10 00:00:00.0000000","24","114.08"], [44833,"2021-08-11 00:00:00.0000000","1","109.93"], [44834,"2021-08-11 00:00:00.0000000","2","104.93"], [44835,"2021-08-11 00:00:00.0000000","3","93.42"], [44836,"2021-08-11 00:00:00.0000000","4","91.13"], [44837,"2021-08-11 00:00:00.0000000","5","87.49"], [44838,"2021-08-11 00:00:00.0000000","6","91.86"], [44839,"2021-08-11 00:00:00.0000000","7","103.25"], [44840,"2021-08-11 00:00:00.0000000","8","106.80"], [44841,"2021-08-11 00:00:00.0000000","9","125.17"], [44842,"2021-08-11 00:00:00.0000000","10","125.84"], [44843,"2021-08-11 00:00:00.0000000","11","111.28"], [44844,"2021-08-11 00:00:00.0000000","12","108.73"], [44845,"2021-08-11 00:00:00.0000000","13","101.90"], [44846,"2021-08-11 00:00:00.0000000","14","91.41"], [44847,"2021-08-11 00:00:00.0000000","15","85.93"], [44848,"2021-08-11 00:00:00.0000000","16","84.53"], [44849,"2021-08-11 00:00:00.0000000","17","92.59"], [44850,"2021-08-11 00:00:00.0000000","18","122.66"], [44851,"2021-08-11 00:00:00.0000000","19","133.93"], [44852,"2021-08-11 00:00:00.0000000","20","133.14"], [44853,"2021-08-11 00:00:00.0000000","21","131.14"], [44854,"2021-08-11 00:00:00.0000000","22","118.02"], [44855,"2021-08-11 00:00:00.0000000","23","98.71"], [44856,"2021-08-11 00:00:00.0000000","24","109.88"], [44857,"2021-08-12 00:00:00.0000000","1","104.97"], [44858,"2021-08-12 00:00:00.0000000","2","96.58"], [44859,"2021-08-12 00:00:00.0000000","3","91.71"], [44860,"2021-08-12 00:00:00.0000000","4","88.74"], [44861,"2021-08-12 00:00:00.0000000","5","89.00"], [44862,"2021-08-12 00:00:00.0000000","6","96.78"], [44863,"2021-08-12 00:00:00.0000000","7","105.92"], [44864,"2021-08-12 00:00:00.0000000","8","107.02"], [44865,"2021-08-12 00:00:00.0000000","9","131.71"], [44866,"2021-08-12 00:00:00.0000000","10","126.26"], [44867,"2021-08-12 00:00:00.0000000","11","109.54"], [44868,"2021-08-12 00:00:00.0000000","12","98.33"], [44869,"2021-08-12 00:00:00.0000000","13","101.71"], [44870,"2021-08-12 00:00:00.0000000","14","92.71"], [44871,"2021-08-12 00:00:00.0000000","15","87.24"], [44872,"2021-08-12 00:00:00.0000000","16","86.92"], [44873,"2021-08-12 00:00:00.0000000","17","91.78"], [44874,"2021-08-12 00:00:00.0000000","18","107.65"], [44875,"2021-08-12 00:00:00.0000000","19","118.34"], [44876,"2021-08-12 00:00:00.0000000","20","119.99"], [44877,"2021-08-12 00:00:00.0000000","21","116.45"], [44878,"2021-08-12 00:00:00.0000000","22","107.88"], [44879,"2021-08-12 00:00:00.0000000","23","95.05"], [44880,"2021-08-12 00:00:00.0000000","24","117.49"], [44881,"2021-08-13 00:00:00.0000000","1","98.83"], [44882,"2021-08-13 00:00:00.0000000","2","95.65"], [44883,"2021-08-13 00:00:00.0000000","3","82.88"], [44884,"2021-08-13 00:00:00.0000000","4","77.03"], [44885,"2021-08-13 00:00:00.0000000","5","77.64"], [44886,"2021-08-13 00:00:00.0000000","6","90.99"], [44887,"2021-08-13 00:00:00.0000000","7","101.95"], [44888,"2021-08-13 00:00:00.0000000","8","108.59"], [44889,"2021-08-13 00:00:00.0000000","9","124.61"], [44890,"2021-08-13 00:00:00.0000000","10","120.30"], [44891,"2021-08-13 00:00:00.0000000","11","105.07"], [44892,"2021-08-13 00:00:00.0000000","12","96.53"], [44893,"2021-08-13 00:00:00.0000000","13","98.43"], [44894,"2021-08-13 00:00:00.0000000","14","87.39"], [44895,"2021-08-13 00:00:00.0000000","15","80.06"], [44896,"2021-08-13 00:00:00.0000000","16","80.96"], [44897,"2021-08-13 00:00:00.0000000","17","93.30"], [44898,"2021-08-13 00:00:00.0000000","18","102.92"], [44899,"2021-08-13 00:00:00.0000000","19","111.57"], [44900,"2021-08-13 00:00:00.0000000","20","118.68"], [44901,"2021-08-13 00:00:00.0000000","21","117.66"], [44902,"2021-08-13 00:00:00.0000000","22","126.56"], [44903,"2021-08-13 00:00:00.0000000","23","96.09"], [44904,"2021-08-13 00:00:00.0000000","24","117.23"], [44905,"2021-08-14 00:00:00.0000000","1","97.82"], [44906,"2021-08-14 00:00:00.0000000","2","76.09"], [44907,"2021-08-14 00:00:00.0000000","3","67.71"], [44908,"2021-08-14 00:00:00.0000000","4","61.45"], [44909,"2021-08-14 00:00:00.0000000","5","69.41"], [44910,"2021-08-14 00:00:00.0000000","6","85.29"], [44911,"2021-08-14 00:00:00.0000000","7","96.22"], [44912,"2021-08-14 00:00:00.0000000","8","99.62"], [44913,"2021-08-14 00:00:00.0000000","9","100.86"], [44914,"2021-08-14 00:00:00.0000000","10","105.65"], [44915,"2021-08-14 00:00:00.0000000","11","111.65"], [44916,"2021-08-14 00:00:00.0000000","12","112.54"], [44917,"2021-08-14 00:00:00.0000000","13","113.94"], [44918,"2021-08-14 00:00:00.0000000","14","100.87"], [44919,"2021-08-14 00:00:00.0000000","15","94.78"], [44920,"2021-08-14 00:00:00.0000000","16","90.15"], [44921,"2021-08-14 00:00:00.0000000","17","110.27"], [44922,"2021-08-14 00:00:00.0000000","18","111.94"], [44923,"2021-08-14 00:00:00.0000000","19","126.08"], [44924,"2021-08-14 00:00:00.0000000","20","132.82"], [44925,"2021-08-14 00:00:00.0000000","21","129.10"], [44926,"2021-08-14 00:00:00.0000000","22","131.63"], [44927,"2021-08-14 00:00:00.0000000","23","113.89"], [44928,"2021-08-14 00:00:00.0000000","24","119.75"], [44929,"2021-08-15 00:00:00.0000000","1","117.25"], [44930,"2021-08-15 00:00:00.0000000","2","109.17"], [44931,"2021-08-15 00:00:00.0000000","3","101.74"], [44932,"2021-08-15 00:00:00.0000000","4","99.72"], [44933,"2021-08-15 00:00:00.0000000","5","93.42"], [44934,"2021-08-15 00:00:00.0000000","6","87.28"], [44935,"2021-08-15 00:00:00.0000000","7","96.26"], [44936,"2021-08-15 00:00:00.0000000","8","84.90"], [44937,"2021-08-15 00:00:00.0000000","9","101.81"], [44938,"2021-08-15 00:00:00.0000000","10","115.21"], [44939,"2021-08-15 00:00:00.0000000","11","118.25"], [44940,"2021-08-15 00:00:00.0000000","12","119.59"], [44941,"2021-08-15 00:00:00.0000000","13","120.75"], [44942,"2021-08-15 00:00:00.0000000","14","111.75"], [44943,"2021-08-15 00:00:00.0000000","15","87.53"], [44944,"2021-08-15 00:00:00.0000000","16","82.00"], [44945,"2021-08-15 00:00:00.0000000","17","103.21"], [44946,"2021-08-15 00:00:00.0000000","18","119.90"], [44947,"2021-08-15 00:00:00.0000000","19","114.25"], [44948,"2021-08-15 00:00:00.0000000","20","118.46"], [44949,"2021-08-15 00:00:00.0000000","21","110.87"], [44950,"2021-08-15 00:00:00.0000000","22","107.09"], [44951,"2021-08-15 00:00:00.0000000","23","93.19"], [44952,"2021-08-15 00:00:00.0000000","24","119.74"], [44953,"2021-08-16 00:00:00.0000000","1","93.60"], [44954,"2021-08-16 00:00:00.0000000","2","74.59"], [44955,"2021-08-16 00:00:00.0000000","3","53.38"], [44956,"2021-08-16 00:00:00.0000000","4","44.18"], [44957,"2021-08-16 00:00:00.0000000","5","44.24"], [44958,"2021-08-16 00:00:00.0000000","6","46.02"], [44959,"2021-08-16 00:00:00.0000000","7","88.31"], [44960,"2021-08-16 00:00:00.0000000","8","95.57"], [44961,"2021-08-16 00:00:00.0000000","9","101.40"], [44962,"2021-08-16 00:00:00.0000000","10","101.97"], [44963,"2021-08-16 00:00:00.0000000","11","96.48"], [44964,"2021-08-16 00:00:00.0000000","12","101.41"], [44965,"2021-08-16 00:00:00.0000000","13","116.80"], [44966,"2021-08-16 00:00:00.0000000","14","106.43"], [44967,"2021-08-16 00:00:00.0000000","15","97.22"], [44968,"2021-08-16 00:00:00.0000000","16","88.27"], [44969,"2021-08-16 00:00:00.0000000","17","100.50"], [44970,"2021-08-16 00:00:00.0000000","18","110.28"], [44971,"2021-08-16 00:00:00.0000000","19","127.33"], [44972,"2021-08-16 00:00:00.0000000","20","131.75"], [44973,"2021-08-16 00:00:00.0000000","21","131.91"], [44974,"2021-08-16 00:00:00.0000000","22","129.73"], [44975,"2021-08-16 00:00:00.0000000","23","100.20"], [44976,"2021-08-16 00:00:00.0000000","24","119.25"], [44977,"2021-08-17 00:00:00.0000000","1","115.70"], [44978,"2021-08-17 00:00:00.0000000","2","106.28"], [44979,"2021-08-17 00:00:00.0000000","3","88.89"], [44980,"2021-08-17 00:00:00.0000000","4","71.65"], [44981,"2021-08-17 00:00:00.0000000","5","70.80"], [44982,"2021-08-17 00:00:00.0000000","6","84.61"], [44983,"2021-08-17 00:00:00.0000000","7","102.85"], [44984,"2021-08-17 00:00:00.0000000","8","102.70"], [44985,"2021-08-17 00:00:00.0000000","9","105.51"], [44986,"2021-08-17 00:00:00.0000000","10","107.37"], [44987,"2021-08-17 00:00:00.0000000","11","102.80"], [44988,"2021-08-17 00:00:00.0000000","12","102.52"], [44989,"2021-08-17 00:00:00.0000000","13","107.11"], [44990,"2021-08-17 00:00:00.0000000","14","105.05"], [44991,"2021-08-17 00:00:00.0000000","15","99.85"], [44992,"2021-08-17 00:00:00.0000000","16","102.55"], [44993,"2021-08-17 00:00:00.0000000","17","112.93"], [44994,"2021-08-17 00:00:00.0000000","18","124.10"], [44995,"2021-08-17 00:00:00.0000000","19","129.15"], [44996,"2021-08-17 00:00:00.0000000","20","131.66"], [44997,"2021-08-17 00:00:00.0000000","21","129.80"], [44998,"2021-08-17 00:00:00.0000000","22","127.66"], [44999,"2021-08-17 00:00:00.0000000","23","99.63"], [45000,"2021-08-17 00:00:00.0000000","24","115.88"], [45001,"2021-08-18 00:00:00.0000000","1","108.19"], [45002,"2021-08-18 00:00:00.0000000","2","108.64"], [45003,"2021-08-18 00:00:00.0000000","3","98.36"], [45004,"2021-08-18 00:00:00.0000000","4","96.05"], [45005,"2021-08-18 00:00:00.0000000","5","92.12"], [45006,"2021-08-18 00:00:00.0000000","6","98.51"], [45007,"2021-08-18 00:00:00.0000000","7","107.11"], [45008,"2021-08-18 00:00:00.0000000","8","105.18"], [45009,"2021-08-18 00:00:00.0000000","9","118.40"], [45010,"2021-08-18 00:00:00.0000000","10","123.42"], [45011,"2021-08-18 00:00:00.0000000","11","119.62"], [45012,"2021-08-18 00:00:00.0000000","12","111.36"], [45013,"2021-08-18 00:00:00.0000000","13","116.41"], [45014,"2021-08-18 00:00:00.0000000","14","106.44"], [45015,"2021-08-18 00:00:00.0000000","15","101.30"], [45016,"2021-08-18 00:00:00.0000000","16","99.98"], [45017,"2021-08-18 00:00:00.0000000","17","110.97"], [45018,"2021-08-18 00:00:00.0000000","18","122.08"], [45019,"2021-08-18 00:00:00.0000000","19","132.81"], [45020,"2021-08-18 00:00:00.0000000","20","138.05"], [45021,"2021-08-18 00:00:00.0000000","21","137.59"], [45022,"2021-08-18 00:00:00.0000000","22","130.50"], [45023,"2021-08-18 00:00:00.0000000","23","103.28"], [45024,"2021-08-18 00:00:00.0000000","24","104.33"], [45025,"2021-08-19 00:00:00.0000000","1","96.58"], [45026,"2021-08-19 00:00:00.0000000","2","93.85"], [45027,"2021-08-19 00:00:00.0000000","3","92.07"], [45028,"2021-08-19 00:00:00.0000000","4","93.92"], [45029,"2021-08-19 00:00:00.0000000","5","95.52"], [45030,"2021-08-19 00:00:00.0000000","6","97.52"], [45031,"2021-08-19 00:00:00.0000000","7","107.95"], [45032,"2021-08-19 00:00:00.0000000","8","103.16"], [45033,"2021-08-19 00:00:00.0000000","9","141.22"], [45034,"2021-08-19 00:00:00.0000000","10","149.35"], [45035,"2021-08-19 00:00:00.0000000","11","147.17"], [45036,"2021-08-19 00:00:00.0000000","12","145.51"], [45037,"2021-08-19 00:00:00.0000000","13","147.56"], [45038,"2021-08-19 00:00:00.0000000","14","134.27"], [45039,"2021-08-19 00:00:00.0000000","15","114.15"], [45040,"2021-08-19 00:00:00.0000000","16","135.31"], [45041,"2021-08-19 00:00:00.0000000","17","151.13"], [45042,"2021-08-19 00:00:00.0000000","18","170.76"], [45043,"2021-08-19 00:00:00.0000000","19","185.73"], [45044,"2021-08-19 00:00:00.0000000","20","176.65"], [45045,"2021-08-19 00:00:00.0000000","21","163.74"], [45046,"2021-08-19 00:00:00.0000000","22","149.99"], [45047,"2021-08-19 00:00:00.0000000","23","111.88"], [45048,"2021-08-19 00:00:00.0000000","24","111.94"], [45049,"2021-08-20 00:00:00.0000000","1","101.93"], [45050,"2021-08-20 00:00:00.0000000","2","99.31"], [45051,"2021-08-20 00:00:00.0000000","3","92.68"], [45052,"2021-08-20 00:00:00.0000000","4","93.17"], [45053,"2021-08-20 00:00:00.0000000","5","92.68"], [45054,"2021-08-20 00:00:00.0000000","6","95.65"], [45055,"2021-08-20 00:00:00.0000000","7","106.79"], [45056,"2021-08-20 00:00:00.0000000","8","111.44"], [45057,"2021-08-20 00:00:00.0000000","9","136.53"], [45058,"2021-08-20 00:00:00.0000000","10","139.46"], [45059,"2021-08-20 00:00:00.0000000","11","138.17"], [45060,"2021-08-20 00:00:00.0000000","12","135.26"], [45061,"2021-08-20 00:00:00.0000000","13","134.46"], [45062,"2021-08-20 00:00:00.0000000","14","119.96"], [45063,"2021-08-20 00:00:00.0000000","15","96.42"], [45064,"2021-08-20 00:00:00.0000000","16","95.94"], [45065,"2021-08-20 00:00:00.0000000","17","116.09"], [45066,"2021-08-20 00:00:00.0000000","18","129.57"], [45067,"2021-08-20 00:00:00.0000000","19","134.84"], [45068,"2021-08-20 00:00:00.0000000","20","128.88"], [45069,"2021-08-20 00:00:00.0000000","21","120.25"], [45070,"2021-08-20 00:00:00.0000000","22","112.40"], [45071,"2021-08-20 00:00:00.0000000","23","95.71"], [45072,"2021-08-20 00:00:00.0000000","24","107.35"], [45073,"2021-08-21 00:00:00.0000000","1","96.22"], [45074,"2021-08-21 00:00:00.0000000","2","90.44"], [45075,"2021-08-21 00:00:00.0000000","3","89.72"], [45076,"2021-08-21 00:00:00.0000000","4","88.40"], [45077,"2021-08-21 00:00:00.0000000","5","89.23"], [45078,"2021-08-21 00:00:00.0000000","6","89.60"], [45079,"2021-08-21 00:00:00.0000000","7","95.35"], [45080,"2021-08-21 00:00:00.0000000","8","91.14"], [45081,"2021-08-21 00:00:00.0000000","9","95.06"], [45082,"2021-08-21 00:00:00.0000000","10","113.28"], [45083,"2021-08-21 00:00:00.0000000","11","116.60"], [45084,"2021-08-21 00:00:00.0000000","12","116.27"], [45085,"2021-08-21 00:00:00.0000000","13","115.51"], [45086,"2021-08-21 00:00:00.0000000","14","97.02"], [45087,"2021-08-21 00:00:00.0000000","15","88.56"], [45088,"2021-08-21 00:00:00.0000000","16","89.05"], [45089,"2021-08-21 00:00:00.0000000","17","112.71"], [45090,"2021-08-21 00:00:00.0000000","18","132.72"], [45091,"2021-08-21 00:00:00.0000000","19","137.39"], [45092,"2021-08-21 00:00:00.0000000","20","127.93"], [45093,"2021-08-21 00:00:00.0000000","21","127.20"], [45094,"2021-08-21 00:00:00.0000000","22","120.16"], [45095,"2021-08-21 00:00:00.0000000","23","91.64"], [45096,"2021-08-21 00:00:00.0000000","24","108.81"], [45097,"2021-08-22 00:00:00.0000000","1","98.76"], [45098,"2021-08-22 00:00:00.0000000","2","95.25"], [45099,"2021-08-22 00:00:00.0000000","3","93.86"], [45100,"2021-08-22 00:00:00.0000000","4","92.87"], [45101,"2021-08-22 00:00:00.0000000","5","92.22"], [45102,"2021-08-22 00:00:00.0000000","6","92.23"], [45103,"2021-08-22 00:00:00.0000000","7","92.83"], [45104,"2021-08-22 00:00:00.0000000","8","92.47"], [45105,"2021-08-22 00:00:00.0000000","9","100.23"], [45106,"2021-08-22 00:00:00.0000000","10","125.17"], [45107,"2021-08-22 00:00:00.0000000","11","118.07"], [45108,"2021-08-22 00:00:00.0000000","12","123.10"], [45109,"2021-08-22 00:00:00.0000000","13","120.07"], [45110,"2021-08-22 00:00:00.0000000","14","100.44"], [45111,"2021-08-22 00:00:00.0000000","15","88.34"], [45112,"2021-08-22 00:00:00.0000000","16","84.37"], [45113,"2021-08-22 00:00:00.0000000","17","96.77"], [45114,"2021-08-22 00:00:00.0000000","18","126.15"], [45115,"2021-08-22 00:00:00.0000000","19","134.67"], [45116,"2021-08-22 00:00:00.0000000","20","132.32"], [45117,"2021-08-22 00:00:00.0000000","21","127.65"], [45118,"2021-08-22 00:00:00.0000000","22","120.17"], [45119,"2021-08-22 00:00:00.0000000","23","92.32"], [45120,"2021-08-22 00:00:00.0000000","24","100.24"], [45121,"2021-08-23 00:00:00.0000000","1","94.70"], [45122,"2021-08-23 00:00:00.0000000","2","90.98"], [45123,"2021-08-23 00:00:00.0000000","3","89.07"], [45124,"2021-08-23 00:00:00.0000000","4","88.88"], [45125,"2021-08-23 00:00:00.0000000","5","88.06"], [45126,"2021-08-23 00:00:00.0000000","6","92.63"], [45127,"2021-08-23 00:00:00.0000000","7","98.98"], [45128,"2021-08-23 00:00:00.0000000","8","99.29"], [45129,"2021-08-23 00:00:00.0000000","9","126.31"], [45130,"2021-08-23 00:00:00.0000000","10","129.14"], [45131,"2021-08-23 00:00:00.0000000","11","123.53"], [45132,"2021-08-23 00:00:00.0000000","12","113.41"], [45133,"2021-08-23 00:00:00.0000000","13","107.34"], [45134,"2021-08-23 00:00:00.0000000","14","95.95"], [45135,"2021-08-23 00:00:00.0000000","15","89.35"], [45136,"2021-08-23 00:00:00.0000000","16","90.13"], [45137,"2021-08-23 00:00:00.0000000","17","104.32"], [45138,"2021-08-23 00:00:00.0000000","18","129.99"], [45139,"2021-08-23 00:00:00.0000000","19","145.31"], [45140,"2021-08-23 00:00:00.0000000","20","144.19"], [45141,"2021-08-23 00:00:00.0000000","21","140.84"], [45142,"2021-08-23 00:00:00.0000000","22","127.03"], [45143,"2021-08-23 00:00:00.0000000","23","93.61"], [45144,"2021-08-23 00:00:00.0000000","24","108.63"], [45145,"2021-08-24 00:00:00.0000000","1","98.35"], [45146,"2021-08-24 00:00:00.0000000","2","94.22"], [45147,"2021-08-24 00:00:00.0000000","3","91.14"], [45148,"2021-08-24 00:00:00.0000000","4","90.82"], [45149,"2021-08-24 00:00:00.0000000","5","91.98"], [45150,"2021-08-24 00:00:00.0000000","6","95.91"], [45151,"2021-08-24 00:00:00.0000000","7","101.33"], [45152,"2021-08-24 00:00:00.0000000","8","113.13"], [45153,"2021-08-24 00:00:00.0000000","9","135.08"], [45154,"2021-08-24 00:00:00.0000000","10","134.94"], [45155,"2021-08-24 00:00:00.0000000","11","129.08"], [45156,"2021-08-24 00:00:00.0000000","12","118.37"], [45157,"2021-08-24 00:00:00.0000000","13","120.34"], [45158,"2021-08-24 00:00:00.0000000","14","112.17"], [45159,"2021-08-24 00:00:00.0000000","15","96.04"], [45160,"2021-08-24 00:00:00.0000000","16","103.12"], [45161,"2021-08-24 00:00:00.0000000","17","134.05"], [45162,"2021-08-24 00:00:00.0000000","18","148.69"], [45163,"2021-08-24 00:00:00.0000000","19","164.95"], [45164,"2021-08-24 00:00:00.0000000","20","158.57"], [45165,"2021-08-24 00:00:00.0000000","21","147.73"], [45166,"2021-08-24 00:00:00.0000000","22","138.28"], [45167,"2021-08-24 00:00:00.0000000","23","105.80"], [45168,"2021-08-24 00:00:00.0000000","24","109.96"], [45169,"2021-08-25 00:00:00.0000000","1","101.71"], [45170,"2021-08-25 00:00:00.0000000","2","97.24"], [45171,"2021-08-25 00:00:00.0000000","3","94.90"], [45172,"2021-08-25 00:00:00.0000000","4","92.06"], [45173,"2021-08-25 00:00:00.0000000","5","92.62"], [45174,"2021-08-25 00:00:00.0000000","6","95.97"], [45175,"2021-08-25 00:00:00.0000000","7","105.43"], [45176,"2021-08-25 00:00:00.0000000","8","108.46"], [45177,"2021-08-25 00:00:00.0000000","9","133.00"], [45178,"2021-08-25 00:00:00.0000000","10","135.77"], [45179,"2021-08-25 00:00:00.0000000","11","130.50"], [45180,"2021-08-25 00:00:00.0000000","12","128.87"], [45181,"2021-08-25 00:00:00.0000000","13","125.92"], [45182,"2021-08-25 00:00:00.0000000","14","109.88"], [45183,"2021-08-25 00:00:00.0000000","15","96.47"], [45184,"2021-08-25 00:00:00.0000000","16","92.69"], [45185,"2021-08-25 00:00:00.0000000","17","109.54"], [45186,"2021-08-25 00:00:00.0000000","18","129.23"], [45187,"2021-08-25 00:00:00.0000000","19","131.81"], [45188,"2021-08-25 00:00:00.0000000","20","129.65"], [45189,"2021-08-25 00:00:00.0000000","21","118.82"], [45190,"2021-08-25 00:00:00.0000000","22","106.10"], [45191,"2021-08-25 00:00:00.0000000","23","89.81"], [45192,"2021-08-25 00:00:00.0000000","24","112.11"], [45193,"2021-08-26 00:00:00.0000000","1","99.98"], [45194,"2021-08-26 00:00:00.0000000","2","96.89"], [45195,"2021-08-26 00:00:00.0000000","3","93.70"], [45196,"2021-08-26 00:00:00.0000000","4","90.63"], [45197,"2021-08-26 00:00:00.0000000","5","90.63"], [45198,"2021-08-26 00:00:00.0000000","6","94.60"], [45199,"2021-08-26 00:00:00.0000000","7","106.38"], [45200,"2021-08-26 00:00:00.0000000","8","102.55"], [45201,"2021-08-26 00:00:00.0000000","9","121.22"], [45202,"2021-08-26 00:00:00.0000000","10","125.03"], [45203,"2021-08-26 00:00:00.0000000","11","119.93"], [45204,"2021-08-26 00:00:00.0000000","12","109.31"], [45205,"2021-08-26 00:00:00.0000000","13","106.78"], [45206,"2021-08-26 00:00:00.0000000","14","96.30"], [45207,"2021-08-26 00:00:00.0000000","15","87.14"], [45208,"2021-08-26 00:00:00.0000000","16","87.58"], [45209,"2021-08-26 00:00:00.0000000","17","95.94"], [45210,"2021-08-26 00:00:00.0000000","18","121.38"], [45211,"2021-08-26 00:00:00.0000000","19","133.53"], [45212,"2021-08-26 00:00:00.0000000","20","131.83"], [45213,"2021-08-26 00:00:00.0000000","21","132.04"], [45214,"2021-08-26 00:00:00.0000000","22","117.13"], [45215,"2021-08-26 00:00:00.0000000","23","94.34"], [45216,"2021-08-26 00:00:00.0000000","24","105.04"], [45217,"2021-08-27 00:00:00.0000000","1","98.80"], [45218,"2021-08-27 00:00:00.0000000","2","96.70"], [45219,"2021-08-27 00:00:00.0000000","3","95.71"], [45220,"2021-08-27 00:00:00.0000000","4","93.93"], [45221,"2021-08-27 00:00:00.0000000","5","95.71"], [45222,"2021-08-27 00:00:00.0000000","6","100.39"], [45223,"2021-08-27 00:00:00.0000000","7","106.28"], [45224,"2021-08-27 00:00:00.0000000","8","103.52"], [45225,"2021-08-27 00:00:00.0000000","9","129.55"], [45226,"2021-08-27 00:00:00.0000000","10","131.51"], [45227,"2021-08-27 00:00:00.0000000","11","131.17"], [45228,"2021-08-27 00:00:00.0000000","12","128.86"], [45229,"2021-08-27 00:00:00.0000000","13","127.68"], [45230,"2021-08-27 00:00:00.0000000","14","112.53"], [45231,"2021-08-27 00:00:00.0000000","15","93.31"], [45232,"2021-08-27 00:00:00.0000000","16","92.07"], [45233,"2021-08-27 00:00:00.0000000","17","101.38"], [45234,"2021-08-27 00:00:00.0000000","18","127.90"], [45235,"2021-08-27 00:00:00.0000000","19","133.40"], [45236,"2021-08-27 00:00:00.0000000","20","129.75"], [45237,"2021-08-27 00:00:00.0000000","21","129.20"], [45238,"2021-08-27 00:00:00.0000000","22","109.07"], [45239,"2021-08-27 00:00:00.0000000","23","95.42"], [45240,"2021-08-27 00:00:00.0000000","24","117.77"], [45241,"2021-08-28 00:00:00.0000000","1","107.12"], [45242,"2021-08-28 00:00:00.0000000","2","106.63"], [45243,"2021-08-28 00:00:00.0000000","3","98.50"], [45244,"2021-08-28 00:00:00.0000000","4","94.92"], [45245,"2021-08-28 00:00:00.0000000","5","93.99"], [45246,"2021-08-28 00:00:00.0000000","6","93.57"], [45247,"2021-08-28 00:00:00.0000000","7","94.86"], [45248,"2021-08-28 00:00:00.0000000","8","99.26"], [45249,"2021-08-28 00:00:00.0000000","9","106.67"], [45250,"2021-08-28 00:00:00.0000000","10","121.72"], [45251,"2021-08-28 00:00:00.0000000","11","120.15"], [45252,"2021-08-28 00:00:00.0000000","12","117.17"], [45253,"2021-08-28 00:00:00.0000000","13","116.04"], [45254,"2021-08-28 00:00:00.0000000","14","100.93"], [45255,"2021-08-28 00:00:00.0000000","15","88.50"], [45256,"2021-08-28 00:00:00.0000000","16","89.44"], [45257,"2021-08-28 00:00:00.0000000","17","103.82"], [45258,"2021-08-28 00:00:00.0000000","18","117.75"], [45259,"2021-08-28 00:00:00.0000000","19","131.36"], [45260,"2021-08-28 00:00:00.0000000","20","135.14"], [45261,"2021-08-28 00:00:00.0000000","21","139.76"], [45262,"2021-08-28 00:00:00.0000000","22","133.50"], [45263,"2021-08-28 00:00:00.0000000","23","105.43"], [45264,"2021-08-28 00:00:00.0000000","24","120.23"], [45265,"2021-08-29 00:00:00.0000000","1","116.67"], [45266,"2021-08-29 00:00:00.0000000","2","111.99"], [45267,"2021-08-29 00:00:00.0000000","3","100.09"], [45268,"2021-08-29 00:00:00.0000000","4","95.36"], [45269,"2021-08-29 00:00:00.0000000","5","93.96"], [45270,"2021-08-29 00:00:00.0000000","6","92.94"], [45271,"2021-08-29 00:00:00.0000000","7","92.87"], [45272,"2021-08-29 00:00:00.0000000","8","100.09"], [45273,"2021-08-29 00:00:00.0000000","9","101.22"], [45274,"2021-08-29 00:00:00.0000000","10","113.96"], [45275,"2021-08-29 00:00:00.0000000","11","121.75"], [45276,"2021-08-29 00:00:00.0000000","12","122.98"], [45277,"2021-08-29 00:00:00.0000000","13","122.79"], [45278,"2021-08-29 00:00:00.0000000","14","111.12"], [45279,"2021-08-29 00:00:00.0000000","15","91.10"], [45280,"2021-08-29 00:00:00.0000000","16","91.09"], [45281,"2021-08-29 00:00:00.0000000","17","95.68"], [45282,"2021-08-29 00:00:00.0000000","18","121.69"], [45283,"2021-08-29 00:00:00.0000000","19","131.10"], [45284,"2021-08-29 00:00:00.0000000","20","131.21"], [45285,"2021-08-29 00:00:00.0000000","21","133.40"], [45286,"2021-08-29 00:00:00.0000000","22","113.42"], [45287,"2021-08-29 00:00:00.0000000","23","97.82"], [45288,"2021-08-29 00:00:00.0000000","24","117.23"], [45289,"2021-08-30 00:00:00.0000000","1","106.62"], [45290,"2021-08-30 00:00:00.0000000","2","103.49"], [45291,"2021-08-30 00:00:00.0000000","3","103.82"], [45292,"2021-08-30 00:00:00.0000000","4","99.51"], [45293,"2021-08-30 00:00:00.0000000","5","97.38"], [45294,"2021-08-30 00:00:00.0000000","6","94.80"], [45295,"2021-08-30 00:00:00.0000000","7","111.08"], [45296,"2021-08-30 00:00:00.0000000","8","101.91"], [45297,"2021-08-30 00:00:00.0000000","9","106.97"], [45298,"2021-08-30 00:00:00.0000000","10","108.03"], [45299,"2021-08-30 00:00:00.0000000","11","114.63"], [45300,"2021-08-30 00:00:00.0000000","12","122.75"], [45301,"2021-08-30 00:00:00.0000000","13","126.11"], [45302,"2021-08-30 00:00:00.0000000","14","106.68"], [45303,"2021-08-30 00:00:00.0000000","15","88.34"], [45304,"2021-08-30 00:00:00.0000000","16","87.66"], [45305,"2021-08-30 00:00:00.0000000","17","108.42"], [45306,"2021-08-30 00:00:00.0000000","18","126.71"], [45307,"2021-08-30 00:00:00.0000000","19","138.52"], [45308,"2021-08-30 00:00:00.0000000","20","129.93"], [45309,"2021-08-30 00:00:00.0000000","21","135.23"], [45310,"2021-08-30 00:00:00.0000000","22","116.45"], [45311,"2021-08-30 00:00:00.0000000","23","96.00"], [45312,"2021-08-30 00:00:00.0000000","24","112.00"], [45313,"2021-08-31 00:00:00.0000000","1","100.42"], [45314,"2021-08-31 00:00:00.0000000","2","97.38"], [45315,"2021-08-31 00:00:00.0000000","3","96.06"], [45316,"2021-08-31 00:00:00.0000000","4","95.59"], [45317,"2021-08-31 00:00:00.0000000","5","95.58"], [45318,"2021-08-31 00:00:00.0000000","6","102.37"], [45319,"2021-08-31 00:00:00.0000000","7","118.31"], [45320,"2021-08-31 00:00:00.0000000","8","115.35"], [45321,"2021-08-31 00:00:00.0000000","9","123.61"], [45322,"2021-08-31 00:00:00.0000000","10","127.86"], [45323,"2021-08-31 00:00:00.0000000","11","125.93"], [45324,"2021-08-31 00:00:00.0000000","12","125.12"], [45325,"2021-08-31 00:00:00.0000000","13","128.34"], [45326,"2021-08-31 00:00:00.0000000","14","114.70"], [45327,"2021-08-31 00:00:00.0000000","15","97.61"], [45328,"2021-08-31 00:00:00.0000000","16","92.35"], [45329,"2021-08-31 00:00:00.0000000","17","111.32"], [45330,"2021-08-31 00:00:00.0000000","18","131.13"], [45331,"2021-08-31 00:00:00.0000000","19","142.58"], [45332,"2021-08-31 00:00:00.0000000","20","135.08"], [45333,"2021-08-31 00:00:00.0000000","21","135.75"], [45334,"2021-08-31 00:00:00.0000000","22","113.76"], [45335,"2021-08-31 00:00:00.0000000","23","95.70"], [45336,"2021-08-31 00:00:00.0000000","24","115.33"], [45337,"2021-09-01 00:00:00.0000000","1","108.30"], [45338,"2021-09-01 00:00:00.0000000","2","104.35"], [45339,"2021-09-01 00:00:00.0000000","3","100.83"], [45340,"2021-09-01 00:00:00.0000000","4","101.80"], [45341,"2021-09-01 00:00:00.0000000","5","103.32"], [45342,"2021-09-01 00:00:00.0000000","6","107.20"], [45343,"2021-09-01 00:00:00.0000000","7","117.97"], [45344,"2021-09-01 00:00:00.0000000","8","120.68"], [45345,"2021-09-01 00:00:00.0000000","9","133.72"], [45346,"2021-09-01 00:00:00.0000000","10","142.74"], [45347,"2021-09-01 00:00:00.0000000","11","136.55"], [45348,"2021-09-01 00:00:00.0000000","12","136.57"], [45349,"2021-09-01 00:00:00.0000000","13","141.05"], [45350,"2021-09-01 00:00:00.0000000","14","119.38"], [45351,"2021-09-01 00:00:00.0000000","15","109.50"], [45352,"2021-09-01 00:00:00.0000000","16","105.78"], [45353,"2021-09-01 00:00:00.0000000","17","132.23"], [45354,"2021-09-01 00:00:00.0000000","18","152.26"], [45355,"2021-09-01 00:00:00.0000000","19","161.86"], [45356,"2021-09-01 00:00:00.0000000","20","156.42"], [45357,"2021-09-01 00:00:00.0000000","21","153.72"], [45358,"2021-09-01 00:00:00.0000000","22","126.66"], [45359,"2021-09-01 00:00:00.0000000","23","104.62"], [45360,"2021-09-01 00:00:00.0000000","24","110.81"], [45361,"2021-09-02 00:00:00.0000000","1","110.11"], [45362,"2021-09-02 00:00:00.0000000","2","108.48"], [45363,"2021-09-02 00:00:00.0000000","3","107.30"], [45364,"2021-09-02 00:00:00.0000000","4","107.01"], [45365,"2021-09-02 00:00:00.0000000","5","107.37"], [45366,"2021-09-02 00:00:00.0000000","6","114.71"], [45367,"2021-09-02 00:00:00.0000000","7","121.92"], [45368,"2021-09-02 00:00:00.0000000","8","124.07"], [45369,"2021-09-02 00:00:00.0000000","9","147.79"], [45370,"2021-09-02 00:00:00.0000000","10","160.28"], [45371,"2021-09-02 00:00:00.0000000","11","152.42"], [45372,"2021-09-02 00:00:00.0000000","12","153.81"], [45373,"2021-09-02 00:00:00.0000000","13","153.97"], [45374,"2021-09-02 00:00:00.0000000","14","148.57"], [45375,"2021-09-02 00:00:00.0000000","15","138.81"], [45376,"2021-09-02 00:00:00.0000000","16","145.01"], [45377,"2021-09-02 00:00:00.0000000","17","166.32"], [45378,"2021-09-02 00:00:00.0000000","18","178.42"], [45379,"2021-09-02 00:00:00.0000000","19","198.25"], [45380,"2021-09-02 00:00:00.0000000","20","207.35"], [45381,"2021-09-02 00:00:00.0000000","21","209.30"], [45382,"2021-09-02 00:00:00.0000000","22","154.89"], [45383,"2021-09-02 00:00:00.0000000","23","105.43"], [45384,"2021-09-02 00:00:00.0000000","24","108.54"], [45385,"2021-09-03 00:00:00.0000000","1","106.53"], [45386,"2021-09-03 00:00:00.0000000","2","105.19"], [45387,"2021-09-03 00:00:00.0000000","3","103.73"], [45388,"2021-09-03 00:00:00.0000000","4","102.68"], [45389,"2021-09-03 00:00:00.0000000","5","102.67"], [45390,"2021-09-03 00:00:00.0000000","6","109.18"], [45391,"2021-09-03 00:00:00.0000000","7","122.28"], [45392,"2021-09-03 00:00:00.0000000","8","157.17"], [45393,"2021-09-03 00:00:00.0000000","9","210.57"], [45394,"2021-09-03 00:00:00.0000000","10","216.93"], [45395,"2021-09-03 00:00:00.0000000","11","196.11"], [45396,"2021-09-03 00:00:00.0000000","12","193.26"], [45397,"2021-09-03 00:00:00.0000000","13","193.36"], [45398,"2021-09-03 00:00:00.0000000","14","185.15"], [45399,"2021-09-03 00:00:00.0000000","15","160.99"], [45400,"2021-09-03 00:00:00.0000000","16","161.87"], [45401,"2021-09-03 00:00:00.0000000","17","180.42"], [45402,"2021-09-03 00:00:00.0000000","18","197.15"], [45403,"2021-09-03 00:00:00.0000000","19","220.48"], [45404,"2021-09-03 00:00:00.0000000","20","220.45"], [45405,"2021-09-03 00:00:00.0000000","21","221.06"], [45406,"2021-09-03 00:00:00.0000000","22","169.24"], [45407,"2021-09-03 00:00:00.0000000","23","116.97"], [45408,"2021-09-03 00:00:00.0000000","24","121.98"], [45409,"2021-09-04 00:00:00.0000000","1","121.22"], [45410,"2021-09-04 00:00:00.0000000","2","117.47"], [45411,"2021-09-04 00:00:00.0000000","3","110.37"], [45412,"2021-09-04 00:00:00.0000000","4","106.53"], [45413,"2021-09-04 00:00:00.0000000","5","106.47"], [45414,"2021-09-04 00:00:00.0000000","6","108.98"], [45415,"2021-09-04 00:00:00.0000000","7","115.17"], [45416,"2021-09-04 00:00:00.0000000","8","105.77"], [45417,"2021-09-04 00:00:00.0000000","9","113.86"], [45418,"2021-09-04 00:00:00.0000000","10","139.46"], [45419,"2021-09-04 00:00:00.0000000","11","130.99"], [45420,"2021-09-04 00:00:00.0000000","12","134.22"], [45421,"2021-09-04 00:00:00.0000000","13","128.48"], [45422,"2021-09-04 00:00:00.0000000","14","108.62"], [45423,"2021-09-04 00:00:00.0000000","15","106.46"], [45424,"2021-09-04 00:00:00.0000000","16","106.57"], [45425,"2021-09-04 00:00:00.0000000","17","126.14"], [45426,"2021-09-04 00:00:00.0000000","18","155.78"], [45427,"2021-09-04 00:00:00.0000000","19","166.32"], [45428,"2021-09-04 00:00:00.0000000","20","166.54"], [45429,"2021-09-04 00:00:00.0000000","21","160.50"], [45430,"2021-09-04 00:00:00.0000000","22","131.40"], [45431,"2021-09-04 00:00:00.0000000","23","112.14"], [45432,"2021-09-04 00:00:00.0000000","24","122.04"], [45433,"2021-09-05 00:00:00.0000000","1","119.54"], [45434,"2021-09-05 00:00:00.0000000","2","113.03"], [45435,"2021-09-05 00:00:00.0000000","3","108.67"], [45436,"2021-09-05 00:00:00.0000000","4","106.84"], [45437,"2021-09-05 00:00:00.0000000","5","105.80"], [45438,"2021-09-05 00:00:00.0000000","6","106.97"], [45439,"2021-09-05 00:00:00.0000000","7","113.36"], [45440,"2021-09-05 00:00:00.0000000","8","98.54"], [45441,"2021-09-05 00:00:00.0000000","9","130.84"], [45442,"2021-09-05 00:00:00.0000000","10","120.51"], [45443,"2021-09-05 00:00:00.0000000","11","139.44"], [45444,"2021-09-05 00:00:00.0000000","12","128.34"], [45445,"2021-09-05 00:00:00.0000000","13","139.07"], [45446,"2021-09-05 00:00:00.0000000","14","108.49"], [45447,"2021-09-05 00:00:00.0000000","15","105.61"], [45448,"2021-09-05 00:00:00.0000000","16","106.49"], [45449,"2021-09-05 00:00:00.0000000","17","118.56"], [45450,"2021-09-05 00:00:00.0000000","18","153.18"], [45451,"2021-09-05 00:00:00.0000000","19","167.47"], [45452,"2021-09-05 00:00:00.0000000","20","172.86"], [45453,"2021-09-05 00:00:00.0000000","21","178.67"], [45454,"2021-09-05 00:00:00.0000000","22","137.76"], [45455,"2021-09-05 00:00:00.0000000","23","114.00"], [45456,"2021-09-05 00:00:00.0000000","24","109.11"], [45457,"2021-09-06 00:00:00.0000000","1","105.03"], [45458,"2021-09-06 00:00:00.0000000","2","103.19"], [45459,"2021-09-06 00:00:00.0000000","3","101.01"], [45460,"2021-09-06 00:00:00.0000000","4","100.32"], [45461,"2021-09-06 00:00:00.0000000","5","104.31"], [45462,"2021-09-06 00:00:00.0000000","6","123.48"], [45463,"2021-09-06 00:00:00.0000000","7","158.44"], [45464,"2021-09-06 00:00:00.0000000","8","212.62"], [45465,"2021-09-06 00:00:00.0000000","9","252.34"], [45466,"2021-09-06 00:00:00.0000000","10","249.99"], [45467,"2021-09-06 00:00:00.0000000","11","205.06"], [45468,"2021-09-06 00:00:00.0000000","12","198.74"], [45469,"2021-09-06 00:00:00.0000000","13","200.98"], [45470,"2021-09-06 00:00:00.0000000","14","182.70"], [45471,"2021-09-06 00:00:00.0000000","15","171.49"], [45472,"2021-09-06 00:00:00.0000000","16","181.08"], [45473,"2021-09-06 00:00:00.0000000","17","206.56"], [45474,"2021-09-06 00:00:00.0000000","18","463.18"], [45475,"2021-09-06 00:00:00.0000000","19","731.72"], [45476,"2021-09-06 00:00:00.0000000","20","441.42"], [45477,"2021-09-06 00:00:00.0000000","21","396.35"], [45478,"2021-09-06 00:00:00.0000000","22","196.87"], [45479,"2021-09-06 00:00:00.0000000","23","109.32"], [45480,"2021-09-06 00:00:00.0000000","24","120.07"], [45481,"2021-09-07 00:00:00.0000000","1","110.38"], [45482,"2021-09-07 00:00:00.0000000","2","106.78"], [45483,"2021-09-07 00:00:00.0000000","3","106.35"], [45484,"2021-09-07 00:00:00.0000000","4","105.47"], [45485,"2021-09-07 00:00:00.0000000","5","105.93"], [45486,"2021-09-07 00:00:00.0000000","6","117.20"], [45487,"2021-09-07 00:00:00.0000000","7","140.00"], [45488,"2021-09-07 00:00:00.0000000","8","179.45"], [45489,"2021-09-07 00:00:00.0000000","9","205.66"], [45490,"2021-09-07 00:00:00.0000000","10","197.96"], [45491,"2021-09-07 00:00:00.0000000","11","178.28"], [45492,"2021-09-07 00:00:00.0000000","12","174.81"], [45493,"2021-09-07 00:00:00.0000000","13","193.63"], [45494,"2021-09-07 00:00:00.0000000","14","177.72"], [45495,"2021-09-07 00:00:00.0000000","15","170.10"], [45496,"2021-09-07 00:00:00.0000000","16","178.94"], [45497,"2021-09-07 00:00:00.0000000","17","235.84"], [45498,"2021-09-07 00:00:00.0000000","18","333.05"], [45499,"2021-09-07 00:00:00.0000000","19","447.45"], [45500,"2021-09-07 00:00:00.0000000","20","336.48"], [45501,"2021-09-07 00:00:00.0000000","21","227.16"], [45502,"2021-09-07 00:00:00.0000000","22","152.36"], [45503,"2021-09-07 00:00:00.0000000","23","108.61"], [45504,"2021-09-07 00:00:00.0000000","24","113.73"], [45505,"2021-09-08 00:00:00.0000000","1","114.27"], [45506,"2021-09-08 00:00:00.0000000","2","112.78"], [45507,"2021-09-08 00:00:00.0000000","3","106.49"], [45508,"2021-09-08 00:00:00.0000000","4","104.77"], [45509,"2021-09-08 00:00:00.0000000","5","105.41"], [45510,"2021-09-08 00:00:00.0000000","6","116.51"], [45511,"2021-09-08 00:00:00.0000000","7","128.01"], [45512,"2021-09-08 00:00:00.0000000","8","140.97"], [45513,"2021-09-08 00:00:00.0000000","9","157.86"], [45514,"2021-09-08 00:00:00.0000000","10","156.36"], [45515,"2021-09-08 00:00:00.0000000","11","135.09"], [45516,"2021-09-08 00:00:00.0000000","12","127.63"], [45517,"2021-09-08 00:00:00.0000000","13","122.02"], [45518,"2021-09-08 00:00:00.0000000","14","111.24"], [45519,"2021-09-08 00:00:00.0000000","15","108.01"], [45520,"2021-09-08 00:00:00.0000000","16","119.11"], [45521,"2021-09-08 00:00:00.0000000","17","145.57"], [45522,"2021-09-08 00:00:00.0000000","18","164.59"], [45523,"2021-09-08 00:00:00.0000000","19","182.00"], [45524,"2021-09-08 00:00:00.0000000","20","183.46"], [45525,"2021-09-08 00:00:00.0000000","21","173.59"], [45526,"2021-09-08 00:00:00.0000000","22","125.19"], [45527,"2021-09-08 00:00:00.0000000","23","111.74"], [45528,"2021-09-08 00:00:00.0000000","24","109.93"], [45529,"2021-09-09 00:00:00.0000000","1","106.77"], [45530,"2021-09-09 00:00:00.0000000","2","97.84"], [45531,"2021-09-09 00:00:00.0000000","3","92.92"], [45532,"2021-09-09 00:00:00.0000000","4","92.99"], [45533,"2021-09-09 00:00:00.0000000","5","97.99"], [45534,"2021-09-09 00:00:00.0000000","6","113.91"], [45535,"2021-09-09 00:00:00.0000000","7","135.28"], [45536,"2021-09-09 00:00:00.0000000","8","177.89"], [45537,"2021-09-09 00:00:00.0000000","9","291.41"], [45538,"2021-09-09 00:00:00.0000000","10","327.00"], [45539,"2021-09-09 00:00:00.0000000","11","267.46"], [45540,"2021-09-09 00:00:00.0000000","12","262.28"], [45541,"2021-09-09 00:00:00.0000000","13","259.03"], [45542,"2021-09-09 00:00:00.0000000","14","208.44"], [45543,"2021-09-09 00:00:00.0000000","15","194.18"], [45544,"2021-09-09 00:00:00.0000000","16","205.88"], [45545,"2021-09-09 00:00:00.0000000","17","439.66"], [45546,"2021-09-09 00:00:00.0000000","18","840.44"], [45547,"2021-09-09 00:00:00.0000000","19","753.97"], [45548,"2021-09-09 00:00:00.0000000","20","696.85"], [45549,"2021-09-09 00:00:00.0000000","21","576.01"], [45550,"2021-09-09 00:00:00.0000000","22","204.29"], [45551,"2021-09-09 00:00:00.0000000","23","116.90"], [45552,"2021-09-09 00:00:00.0000000","24","116.97"], [45553,"2021-09-10 00:00:00.0000000","1","112.55"], [45554,"2021-09-10 00:00:00.0000000","2","109.16"], [45555,"2021-09-10 00:00:00.0000000","3","107.80"], [45556,"2021-09-10 00:00:00.0000000","4","107.73"], [45557,"2021-09-10 00:00:00.0000000","5","109.07"], [45558,"2021-09-10 00:00:00.0000000","6","118.44"], [45559,"2021-09-10 00:00:00.0000000","7","139.38"], [45560,"2021-09-10 00:00:00.0000000","8","240.98"], [45561,"2021-09-10 00:00:00.0000000","9","431.65"], [45562,"2021-09-10 00:00:00.0000000","10","391.85"], [45563,"2021-09-10 00:00:00.0000000","11","361.13"], [45564,"2021-09-10 00:00:00.0000000","12","355.85"], [45565,"2021-09-10 00:00:00.0000000","13","326.51"], [45566,"2021-09-10 00:00:00.0000000","14","248.87"], [45567,"2021-09-10 00:00:00.0000000","15","203.77"], [45568,"2021-09-10 00:00:00.0000000","16","206.99"], [45569,"2021-09-10 00:00:00.0000000","17","273.95"], [45570,"2021-09-10 00:00:00.0000000","18","376.51"], [45571,"2021-09-10 00:00:00.0000000","19","435.86"], [45572,"2021-09-10 00:00:00.0000000","20","454.92"], [45573,"2021-09-10 00:00:00.0000000","21","269.58"], [45574,"2021-09-10 00:00:00.0000000","22","183.68"], [45575,"2021-09-10 00:00:00.0000000","23","114.92"], [45576,"2021-09-10 00:00:00.0000000","24","130.04"], [45577,"2021-09-11 00:00:00.0000000","1","136.57"], [45578,"2021-09-11 00:00:00.0000000","2","126.79"], [45579,"2021-09-11 00:00:00.0000000","3","115.58"], [45580,"2021-09-11 00:00:00.0000000","4","110.05"], [45581,"2021-09-11 00:00:00.0000000","5","108.06"], [45582,"2021-09-11 00:00:00.0000000","6","112.45"], [45583,"2021-09-11 00:00:00.0000000","7","121.13"], [45584,"2021-09-11 00:00:00.0000000","8","117.75"], [45585,"2021-09-11 00:00:00.0000000","9","142.79"], [45586,"2021-09-11 00:00:00.0000000","10","159.34"], [45587,"2021-09-11 00:00:00.0000000","11","152.62"], [45588,"2021-09-11 00:00:00.0000000","12","152.22"], [45589,"2021-09-11 00:00:00.0000000","13","133.61"], [45590,"2021-09-11 00:00:00.0000000","14","108.21"], [45591,"2021-09-11 00:00:00.0000000","15","100.04"], [45592,"2021-09-11 00:00:00.0000000","16","98.44"], [45593,"2021-09-11 00:00:00.0000000","17","108.15"], [45594,"2021-09-11 00:00:00.0000000","18","135.13"], [45595,"2021-09-11 00:00:00.0000000","19","155.72"], [45596,"2021-09-11 00:00:00.0000000","20","166.03"], [45597,"2021-09-11 00:00:00.0000000","21","158.28"], [45598,"2021-09-11 00:00:00.0000000","22","118.89"], [45599,"2021-09-11 00:00:00.0000000","23","111.27"], [45600,"2021-09-11 00:00:00.0000000","24","141.65"], [45601,"2021-09-12 00:00:00.0000000","1","130.82"], [45602,"2021-09-12 00:00:00.0000000","2","130.59"], [45603,"2021-09-12 00:00:00.0000000","3","125.01"], [45604,"2021-09-12 00:00:00.0000000","4","120.58"], [45605,"2021-09-12 00:00:00.0000000","5","120.61"], [45606,"2021-09-12 00:00:00.0000000","6","124.17"], [45607,"2021-09-12 00:00:00.0000000","7","128.00"], [45608,"2021-09-12 00:00:00.0000000","8","125.20"], [45609,"2021-09-12 00:00:00.0000000","9","139.25"], [45610,"2021-09-12 00:00:00.0000000","10","148.25"], [45611,"2021-09-12 00:00:00.0000000","11","138.80"], [45612,"2021-09-12 00:00:00.0000000","12","151.94"], [45613,"2021-09-12 00:00:00.0000000","13","163.10"], [45614,"2021-09-12 00:00:00.0000000","14","161.41"], [45615,"2021-09-12 00:00:00.0000000","15","136.28"], [45616,"2021-09-12 00:00:00.0000000","16","147.01"], [45617,"2021-09-12 00:00:00.0000000","17","190.25"], [45618,"2021-09-12 00:00:00.0000000","18","280.43"], [45619,"2021-09-12 00:00:00.0000000","19","277.90"], [45620,"2021-09-12 00:00:00.0000000","20","305.05"], [45621,"2021-09-12 00:00:00.0000000","21","219.40"], [45622,"2021-09-12 00:00:00.0000000","22","151.43"], [45623,"2021-09-12 00:00:00.0000000","23","114.48"], [45624,"2021-09-12 00:00:00.0000000","24","137.31"], [45625,"2021-09-13 00:00:00.0000000","1","121.58"], [45626,"2021-09-13 00:00:00.0000000","2","112.45"], [45627,"2021-09-13 00:00:00.0000000","3","100.90"], [45628,"2021-09-13 00:00:00.0000000","4","96.10"], [45629,"2021-09-13 00:00:00.0000000","5","99.62"], [45630,"2021-09-13 00:00:00.0000000","6","120.75"], [45631,"2021-09-13 00:00:00.0000000","7","138.58"], [45632,"2021-09-13 00:00:00.0000000","8","169.00"], [45633,"2021-09-13 00:00:00.0000000","9","231.73"], [45634,"2021-09-13 00:00:00.0000000","10","250.40"], [45635,"2021-09-13 00:00:00.0000000","11","201.70"], [45636,"2021-09-13 00:00:00.0000000","12","201.38"], [45637,"2021-09-13 00:00:00.0000000","13","201.71"], [45638,"2021-09-13 00:00:00.0000000","14","184.59"], [45639,"2021-09-13 00:00:00.0000000","15","169.96"], [45640,"2021-09-13 00:00:00.0000000","16","175.06"], [45641,"2021-09-13 00:00:00.0000000","17","244.41"], [45642,"2021-09-13 00:00:00.0000000","18","496.29"], [45643,"2021-09-13 00:00:00.0000000","19","575.45"], [45644,"2021-09-13 00:00:00.0000000","20","453.34"], [45645,"2021-09-13 00:00:00.0000000","21","222.15"], [45646,"2021-09-13 00:00:00.0000000","22","121.87"], [45647,"2021-09-13 00:00:00.0000000","23","98.84"], [45648,"2021-09-13 00:00:00.0000000","24","115.53"], [45649,"2021-09-14 00:00:00.0000000","1","110.84"], [45650,"2021-09-14 00:00:00.0000000","2","107.19"], [45651,"2021-09-14 00:00:00.0000000","3","101.39"], [45652,"2021-09-14 00:00:00.0000000","4","99.81"], [45653,"2021-09-14 00:00:00.0000000","5","105.63"], [45654,"2021-09-14 00:00:00.0000000","6","119.95"], [45655,"2021-09-14 00:00:00.0000000","7","139.38"], [45656,"2021-09-14 00:00:00.0000000","8","186.94"], [45657,"2021-09-14 00:00:00.0000000","9","235.25"], [45658,"2021-09-14 00:00:00.0000000","10","249.14"], [45659,"2021-09-14 00:00:00.0000000","11","240.93"], [45660,"2021-09-14 00:00:00.0000000","12","240.74"], [45661,"2021-09-14 00:00:00.0000000","13","243.51"], [45662,"2021-09-14 00:00:00.0000000","14","199.26"], [45663,"2021-09-14 00:00:00.0000000","15","170.36"], [45664,"2021-09-14 00:00:00.0000000","16","209.92"], [45665,"2021-09-14 00:00:00.0000000","17","576.05"], [45666,"2021-09-14 00:00:00.0000000","18","1246.61"], [45667,"2021-09-14 00:00:00.0000000","19","1124.57"], [45668,"2021-09-14 00:00:00.0000000","20","1728.68"], [45669,"2021-09-14 00:00:00.0000000","21","847.14"], [45670,"2021-09-14 00:00:00.0000000","22","231.84"], [45671,"2021-09-14 00:00:00.0000000","23","122.12"], [45672,"2021-09-14 00:00:00.0000000","24","135.83"], [45673,"2021-09-15 00:00:00.0000000","1","122.07"], [45674,"2021-09-15 00:00:00.0000000","2","120.23"], [45675,"2021-09-15 00:00:00.0000000","3","116.07"], [45676,"2021-09-15 00:00:00.0000000","4","114.49"], [45677,"2021-09-15 00:00:00.0000000","5","114.60"], [45678,"2021-09-15 00:00:00.0000000","6","127.74"], [45679,"2021-09-15 00:00:00.0000000","7","153.01"], [45680,"2021-09-15 00:00:00.0000000","8","207.49"], [45681,"2021-09-15 00:00:00.0000000","9","304.25"], [45682,"2021-09-15 00:00:00.0000000","10","314.06"], [45683,"2021-09-15 00:00:00.0000000","11","240.10"], [45684,"2021-09-15 00:00:00.0000000","12","215.80"], [45685,"2021-09-15 00:00:00.0000000","13","204.39"], [45686,"2021-09-15 00:00:00.0000000","14","195.92"], [45687,"2021-09-15 00:00:00.0000000","15","180.08"], [45688,"2021-09-15 00:00:00.0000000","16","214.03"], [45689,"2021-09-15 00:00:00.0000000","17","378.61"], [45690,"2021-09-15 00:00:00.0000000","18","941.42"], [45691,"2021-09-15 00:00:00.0000000","19","1464.85"], [45692,"2021-09-15 00:00:00.0000000","20","2196.22"], [45693,"2021-09-15 00:00:00.0000000","21","1339.41"], [45694,"2021-09-15 00:00:00.0000000","22","288.67"], [45695,"2021-09-15 00:00:00.0000000","23","134.78"], [45696,"2021-09-15 00:00:00.0000000","24","137.11"], [45697,"2021-09-16 00:00:00.0000000","1","131.56"], [45698,"2021-09-16 00:00:00.0000000","2","131.92"], [45699,"2021-09-16 00:00:00.0000000","3","130.85"], [45700,"2021-09-16 00:00:00.0000000","4","128.67"], [45701,"2021-09-16 00:00:00.0000000","5","127.02"], [45702,"2021-09-16 00:00:00.0000000","6","133.04"], [45703,"2021-09-16 00:00:00.0000000","7","162.40"], [45704,"2021-09-16 00:00:00.0000000","8","271.11"], [45705,"2021-09-16 00:00:00.0000000","9","391.97"], [45706,"2021-09-16 00:00:00.0000000","10","375.85"], [45707,"2021-09-16 00:00:00.0000000","11","269.79"], [45708,"2021-09-16 00:00:00.0000000","12","264.83"], [45709,"2021-09-16 00:00:00.0000000","13","264.59"], [45710,"2021-09-16 00:00:00.0000000","14","230.79"], [45711,"2021-09-16 00:00:00.0000000","15","219.46"], [45712,"2021-09-16 00:00:00.0000000","16","288.88"], [45713,"2021-09-16 00:00:00.0000000","17","525.75"], [45714,"2021-09-16 00:00:00.0000000","18","1239.82"], [45715,"2021-09-16 00:00:00.0000000","19","1559.22"], [45716,"2021-09-16 00:00:00.0000000","20","1591.98"], [45717,"2021-09-16 00:00:00.0000000","21","1034.77"], [45718,"2021-09-16 00:00:00.0000000","22","269.44"], [45719,"2021-09-16 00:00:00.0000000","23","132.57"], [45720,"2021-09-16 00:00:00.0000000","24","129.41"], [45721,"2021-09-17 00:00:00.0000000","1","125.41"], [45722,"2021-09-17 00:00:00.0000000","2","124.67"], [45723,"2021-09-17 00:00:00.0000000","3","120.77"], [45724,"2021-09-17 00:00:00.0000000","4","119.42"], [45725,"2021-09-17 00:00:00.0000000","5","121.28"], [45726,"2021-09-17 00:00:00.0000000","6","132.82"], [45727,"2021-09-17 00:00:00.0000000","7","151.85"], [45728,"2021-09-17 00:00:00.0000000","8","182.00"], [45729,"2021-09-17 00:00:00.0000000","9","216.34"], [45730,"2021-09-17 00:00:00.0000000","10","175.88"], [45731,"2021-09-17 00:00:00.0000000","11","152.45"], [45732,"2021-09-17 00:00:00.0000000","12","139.68"], [45733,"2021-09-17 00:00:00.0000000","13","134.21"], [45734,"2021-09-17 00:00:00.0000000","14","130.81"], [45735,"2021-09-17 00:00:00.0000000","15","129.50"], [45736,"2021-09-17 00:00:00.0000000","16","131.16"], [45737,"2021-09-17 00:00:00.0000000","17","153.27"], [45738,"2021-09-17 00:00:00.0000000","18","228.91"], [45739,"2021-09-17 00:00:00.0000000","19","279.03"], [45740,"2021-09-17 00:00:00.0000000","20","323.77"], [45741,"2021-09-17 00:00:00.0000000","21","238.21"], [45742,"2021-09-17 00:00:00.0000000","22","153.17"], [45743,"2021-09-17 00:00:00.0000000","23","130.75"], [45744,"2021-09-17 00:00:00.0000000","24","144.51"], [45745,"2021-09-18 00:00:00.0000000","1","128.45"], [45746,"2021-09-18 00:00:00.0000000","2","125.87"], [45747,"2021-09-18 00:00:00.0000000","3","122.70"], [45748,"2021-09-18 00:00:00.0000000","4","123.65"], [45749,"2021-09-18 00:00:00.0000000","5","125.73"], [45750,"2021-09-18 00:00:00.0000000","6","127.23"], [45751,"2021-09-18 00:00:00.0000000","7","142.12"], [45752,"2021-09-18 00:00:00.0000000","8","140.13"], [45753,"2021-09-18 00:00:00.0000000","9","174.60"], [45754,"2021-09-18 00:00:00.0000000","10","203.33"], [45755,"2021-09-18 00:00:00.0000000","11","199.95"], [45756,"2021-09-18 00:00:00.0000000","12","178.63"], [45757,"2021-09-18 00:00:00.0000000","13","159.44"], [45758,"2021-09-18 00:00:00.0000000","14","131.14"], [45759,"2021-09-18 00:00:00.0000000","15","125.25"], [45760,"2021-09-18 00:00:00.0000000","16","128.56"], [45761,"2021-09-18 00:00:00.0000000","17","160.01"], [45762,"2021-09-18 00:00:00.0000000","18","202.11"], [45763,"2021-09-18 00:00:00.0000000","19","214.91"], [45764,"2021-09-18 00:00:00.0000000","20","220.86"], [45765,"2021-09-18 00:00:00.0000000","21","181.53"], [45766,"2021-09-18 00:00:00.0000000","22","134.00"], [45767,"2021-09-18 00:00:00.0000000","23","128.91"], [45768,"2021-09-18 00:00:00.0000000","24","128.33"], [45769,"2021-09-19 00:00:00.0000000","1","119.02"], [45770,"2021-09-19 00:00:00.0000000","2","115.47"], [45771,"2021-09-19 00:00:00.0000000","3","114.79"], [45772,"2021-09-19 00:00:00.0000000","4","115.21"], [45773,"2021-09-19 00:00:00.0000000","5","115.24"], [45774,"2021-09-19 00:00:00.0000000","6","117.04"], [45775,"2021-09-19 00:00:00.0000000","7","123.27"], [45776,"2021-09-19 00:00:00.0000000","8","119.69"], [45777,"2021-09-19 00:00:00.0000000","9","133.57"], [45778,"2021-09-19 00:00:00.0000000","10","145.56"], [45779,"2021-09-19 00:00:00.0000000","11","170.57"], [45780,"2021-09-19 00:00:00.0000000","12","143.49"], [45781,"2021-09-19 00:00:00.0000000","13","184.44"], [45782,"2021-09-19 00:00:00.0000000","14","151.60"], [45783,"2021-09-19 00:00:00.0000000","15","128.22"], [45784,"2021-09-19 00:00:00.0000000","16","147.09"], [45785,"2021-09-19 00:00:00.0000000","17","164.90"], [45786,"2021-09-19 00:00:00.0000000","18","226.53"], [45787,"2021-09-19 00:00:00.0000000","19","264.07"], [45788,"2021-09-19 00:00:00.0000000","20","327.99"], [45789,"2021-09-19 00:00:00.0000000","21","221.14"], [45790,"2021-09-19 00:00:00.0000000","22","134.15"], [45791,"2021-09-19 00:00:00.0000000","23","118.47"], [45792,"2021-09-19 00:00:00.0000000","24","115.06"], [45793,"2021-09-20 00:00:00.0000000","1","111.77"], [45794,"2021-09-20 00:00:00.0000000","2","112.06"], [45795,"2021-09-20 00:00:00.0000000","3","111.81"], [45796,"2021-09-20 00:00:00.0000000","4","109.42"], [45797,"2021-09-20 00:00:00.0000000","5","111.14"], [45798,"2021-09-20 00:00:00.0000000","6","122.48"], [45799,"2021-09-20 00:00:00.0000000","7","154.53"], [45800,"2021-09-20 00:00:00.0000000","8","214.75"], [45801,"2021-09-20 00:00:00.0000000","9","254.63"], [45802,"2021-09-20 00:00:00.0000000","10","230.48"], [45803,"2021-09-20 00:00:00.0000000","11","188.75"], [45804,"2021-09-20 00:00:00.0000000","12","155.52"], [45805,"2021-09-20 00:00:00.0000000","13","151.00"], [45806,"2021-09-20 00:00:00.0000000","14","144.82"], [45807,"2021-09-20 00:00:00.0000000","15","137.58"], [45808,"2021-09-20 00:00:00.0000000","16","146.73"], [45809,"2021-09-20 00:00:00.0000000","17","206.00"], [45810,"2021-09-20 00:00:00.0000000","18","383.57"], [45811,"2021-09-20 00:00:00.0000000","19","680.01"], [45812,"2021-09-20 00:00:00.0000000","20","1189.36"], [45813,"2021-09-20 00:00:00.0000000","21","390.28"], [45814,"2021-09-20 00:00:00.0000000","22","192.91"], [45815,"2021-09-20 00:00:00.0000000","23","122.99"], [45816,"2021-09-20 00:00:00.0000000","24","129.96"], [45817,"2021-09-21 00:00:00.0000000","1","125.39"], [45818,"2021-09-21 00:00:00.0000000","2","122.92"], [45819,"2021-09-21 00:00:00.0000000","3","117.01"], [45820,"2021-09-21 00:00:00.0000000","4","117.14"], [45821,"2021-09-21 00:00:00.0000000","5","128.73"], [45822,"2021-09-21 00:00:00.0000000","6","136.33"], [45823,"2021-09-21 00:00:00.0000000","7","171.25"], [45824,"2021-09-21 00:00:00.0000000","8","205.49"], [45825,"2021-09-21 00:00:00.0000000","9","244.04"], [45826,"2021-09-21 00:00:00.0000000","10","221.09"], [45827,"2021-09-21 00:00:00.0000000","11","187.59"], [45828,"2021-09-21 00:00:00.0000000","12","139.53"], [45829,"2021-09-21 00:00:00.0000000","13","131.61"], [45830,"2021-09-21 00:00:00.0000000","14","124.36"], [45831,"2021-09-21 00:00:00.0000000","15","120.72"], [45832,"2021-09-21 00:00:00.0000000","16","126.23"], [45833,"2021-09-21 00:00:00.0000000","17","146.74"], [45834,"2021-09-21 00:00:00.0000000","18","217.54"], [45835,"2021-09-21 00:00:00.0000000","19","230.87"], [45836,"2021-09-21 00:00:00.0000000","20","253.64"], [45837,"2021-09-21 00:00:00.0000000","21","180.64"], [45838,"2021-09-21 00:00:00.0000000","22","141.63"], [45839,"2021-09-21 00:00:00.0000000","23","133.85"], [45840,"2021-09-21 00:00:00.0000000","24","160.85"], [45841,"2021-09-22 00:00:00.0000000","1","143.60"], [45842,"2021-09-22 00:00:00.0000000","2","136.88"], [45843,"2021-09-22 00:00:00.0000000","3","135.24"], [45844,"2021-09-22 00:00:00.0000000","4","128.70"], [45845,"2021-09-22 00:00:00.0000000","5","129.42"], [45846,"2021-09-22 00:00:00.0000000","6","140.39"], [45847,"2021-09-22 00:00:00.0000000","7","163.09"], [45848,"2021-09-22 00:00:00.0000000","8","180.78"], [45849,"2021-09-22 00:00:00.0000000","9","214.91"], [45850,"2021-09-22 00:00:00.0000000","10","208.95"], [45851,"2021-09-22 00:00:00.0000000","11","180.33"], [45852,"2021-09-22 00:00:00.0000000","12","160.85"], [45853,"2021-09-22 00:00:00.0000000","13","140.49"], [45854,"2021-09-22 00:00:00.0000000","14","131.36"], [45855,"2021-09-22 00:00:00.0000000","15","117.87"], [45856,"2021-09-22 00:00:00.0000000","16","127.60"], [45857,"2021-09-22 00:00:00.0000000","17","143.56"], [45858,"2021-09-22 00:00:00.0000000","18","183.94"], [45859,"2021-09-22 00:00:00.0000000","19","209.36"], [45860,"2021-09-22 00:00:00.0000000","20","214.01"], [45861,"2021-09-22 00:00:00.0000000","21","173.46"], [45862,"2021-09-22 00:00:00.0000000","22","146.33"], [45863,"2021-09-22 00:00:00.0000000","23","134.97"], [45864,"2021-09-22 00:00:00.0000000","24","159.97"], [45865,"2021-09-23 00:00:00.0000000","1","150.04"], [45866,"2021-09-23 00:00:00.0000000","2","98.32"], [45867,"2021-09-23 00:00:00.0000000","3","75.56"], [45868,"2021-09-23 00:00:00.0000000","4","63.17"], [45869,"2021-09-23 00:00:00.0000000","5","78.62"], [45870,"2021-09-23 00:00:00.0000000","6","112.35"], [45871,"2021-09-23 00:00:00.0000000","7","148.96"], [45872,"2021-09-23 00:00:00.0000000","8","148.08"], [45873,"2021-09-23 00:00:00.0000000","9","149.63"], [45874,"2021-09-23 00:00:00.0000000","10","136.81"], [45875,"2021-09-23 00:00:00.0000000","11","134.33"], [45876,"2021-09-23 00:00:00.0000000","12","137.36"], [45877,"2021-09-23 00:00:00.0000000","13","151.43"], [45878,"2021-09-23 00:00:00.0000000","14","146.00"], [45879,"2021-09-23 00:00:00.0000000","15","164.66"], [45880,"2021-09-23 00:00:00.0000000","16","149.00"], [45881,"2021-09-23 00:00:00.0000000","17","173.58"], [45882,"2021-09-23 00:00:00.0000000","18","212.79"], [45883,"2021-09-23 00:00:00.0000000","19","242.25"], [45884,"2021-09-23 00:00:00.0000000","20","278.01"], [45885,"2021-09-23 00:00:00.0000000","21","205.82"], [45886,"2021-09-23 00:00:00.0000000","22","153.11"], [45887,"2021-09-23 00:00:00.0000000","23","145.63"], [45888,"2021-09-23 00:00:00.0000000","24","154.95"], [45889,"2021-09-24 00:00:00.0000000","1","162.96"], [45890,"2021-09-24 00:00:00.0000000","2","148.81"], [45891,"2021-09-24 00:00:00.0000000","3","143.84"], [45892,"2021-09-24 00:00:00.0000000","4","106.93"], [45893,"2021-09-24 00:00:00.0000000","5","102.83"], [45894,"2021-09-24 00:00:00.0000000","6","128.08"], [45895,"2021-09-24 00:00:00.0000000","7","154.97"], [45896,"2021-09-24 00:00:00.0000000","8","160.92"], [45897,"2021-09-24 00:00:00.0000000","9","173.40"], [45898,"2021-09-24 00:00:00.0000000","10","152.92"], [45899,"2021-09-24 00:00:00.0000000","11","130.66"], [45900,"2021-09-24 00:00:00.0000000","12","128.32"], [45901,"2021-09-24 00:00:00.0000000","13","125.03"], [45902,"2021-09-24 00:00:00.0000000","14","123.64"], [45903,"2021-09-24 00:00:00.0000000","15","122.61"], [45904,"2021-09-24 00:00:00.0000000","16","141.91"], [45905,"2021-09-24 00:00:00.0000000","17","147.84"], [45906,"2021-09-24 00:00:00.0000000","18","136.81"], [45907,"2021-09-24 00:00:00.0000000","19","165.04"], [45908,"2021-09-24 00:00:00.0000000","20","204.79"], [45909,"2021-09-24 00:00:00.0000000","21","189.32"], [45910,"2021-09-24 00:00:00.0000000","22","155.89"], [45911,"2021-09-24 00:00:00.0000000","23","153.36"], [45912,"2021-09-24 00:00:00.0000000","24","151.83"], [45913,"2021-09-25 00:00:00.0000000","1","127.75"], [45914,"2021-09-25 00:00:00.0000000","2","125.16"], [45915,"2021-09-25 00:00:00.0000000","3","125.36"], [45916,"2021-09-25 00:00:00.0000000","4","129.70"], [45917,"2021-09-25 00:00:00.0000000","5","138.64"], [45918,"2021-09-25 00:00:00.0000000","6","150.91"], [45919,"2021-09-25 00:00:00.0000000","7","151.62"], [45920,"2021-09-25 00:00:00.0000000","8","145.35"], [45921,"2021-09-25 00:00:00.0000000","9","164.97"], [45922,"2021-09-25 00:00:00.0000000","10","197.68"], [45923,"2021-09-25 00:00:00.0000000","11","184.38"], [45924,"2021-09-25 00:00:00.0000000","12","189.59"], [45925,"2021-09-25 00:00:00.0000000","13","140.98"], [45926,"2021-09-25 00:00:00.0000000","14","131.44"], [45927,"2021-09-25 00:00:00.0000000","15","127.88"], [45928,"2021-09-25 00:00:00.0000000","16","127.37"], [45929,"2021-09-25 00:00:00.0000000","17","138.29"], [45930,"2021-09-25 00:00:00.0000000","18","179.97"], [45931,"2021-09-25 00:00:00.0000000","19","211.51"], [45932,"2021-09-25 00:00:00.0000000","20","212.85"], [45933,"2021-09-25 00:00:00.0000000","21","169.02"], [45934,"2021-09-25 00:00:00.0000000","22","148.15"], [45935,"2021-09-25 00:00:00.0000000","23","141.96"], [45936,"2021-09-25 00:00:00.0000000","24","162.44"], [45937,"2021-09-26 00:00:00.0000000","1","129.47"], [45938,"2021-09-26 00:00:00.0000000","2","155.31"], [45939,"2021-09-26 00:00:00.0000000","3","142.43"], [45940,"2021-09-26 00:00:00.0000000","4","122.26"], [45941,"2021-09-26 00:00:00.0000000","5","114.55"], [45942,"2021-09-26 00:00:00.0000000","6","119.96"], [45943,"2021-09-26 00:00:00.0000000","7","130.43"], [45944,"2021-09-26 00:00:00.0000000","8","124.70"], [45945,"2021-09-26 00:00:00.0000000","9","145.49"], [45946,"2021-09-26 00:00:00.0000000","10","166.11"], [45947,"2021-09-26 00:00:00.0000000","11","163.35"], [45948,"2021-09-26 00:00:00.0000000","12","139.28"], [45949,"2021-09-26 00:00:00.0000000","13","133.96"], [45950,"2021-09-26 00:00:00.0000000","14","119.65"], [45951,"2021-09-26 00:00:00.0000000","15","111.70"], [45952,"2021-09-26 00:00:00.0000000","16","118.27"], [45953,"2021-09-26 00:00:00.0000000","17","142.71"], [45954,"2021-09-26 00:00:00.0000000","18","156.99"], [45955,"2021-09-26 00:00:00.0000000","19","178.13"], [45956,"2021-09-26 00:00:00.0000000","20","190.42"], [45957,"2021-09-26 00:00:00.0000000","21","144.67"], [45958,"2021-09-26 00:00:00.0000000","22","140.93"], [45959,"2021-09-26 00:00:00.0000000","23","123.04"], [45960,"2021-09-26 00:00:00.0000000","24","130.03"], [45961,"2021-09-27 00:00:00.0000000","1","95.72"], [45962,"2021-09-27 00:00:00.0000000","2","109.58"], [45963,"2021-09-27 00:00:00.0000000","3","119.71"], [45964,"2021-09-27 00:00:00.0000000","4","120.06"], [45965,"2021-09-27 00:00:00.0000000","5","102.72"], [45966,"2021-09-27 00:00:00.0000000","6","146.50"], [45967,"2021-09-27 00:00:00.0000000","7","182.26"], [45968,"2021-09-27 00:00:00.0000000","8","157.23"], [45969,"2021-09-27 00:00:00.0000000","9","191.67"], [45970,"2021-09-27 00:00:00.0000000","10","179.44"], [45971,"2021-09-27 00:00:00.0000000","11","136.76"], [45972,"2021-09-27 00:00:00.0000000","12","123.09"], [45973,"2021-09-27 00:00:00.0000000","13","118.27"], [45974,"2021-09-27 00:00:00.0000000","14","99.93"], [45975,"2021-09-27 00:00:00.0000000","15","96.92"], [45976,"2021-09-27 00:00:00.0000000","16","116.83"], [45977,"2021-09-27 00:00:00.0000000","17","131.15"], [45978,"2021-09-27 00:00:00.0000000","18","152.26"], [45979,"2021-09-27 00:00:00.0000000","19","191.15"], [45980,"2021-09-27 00:00:00.0000000","20","209.58"], [45981,"2021-09-27 00:00:00.0000000","21","150.15"], [45982,"2021-09-27 00:00:00.0000000","22","128.78"], [45983,"2021-09-27 00:00:00.0000000","23","125.45"], [45984,"2021-09-27 00:00:00.0000000","24","150.06"], [45985,"2021-09-28 00:00:00.0000000","1","109.67"], [45986,"2021-09-28 00:00:00.0000000","2","102.58"], [45987,"2021-09-28 00:00:00.0000000","3","95.43"], [45988,"2021-09-28 00:00:00.0000000","4","91.97"], [45989,"2021-09-28 00:00:00.0000000","5","121.58"], [45990,"2021-09-28 00:00:00.0000000","6","150.20"], [45991,"2021-09-28 00:00:00.0000000","7","174.75"], [45992,"2021-09-28 00:00:00.0000000","8","165.20"], [45993,"2021-09-28 00:00:00.0000000","9","185.57"], [45994,"2021-09-28 00:00:00.0000000","10","180.88"], [45995,"2021-09-28 00:00:00.0000000","11","153.15"], [45996,"2021-09-28 00:00:00.0000000","12","144.62"], [45997,"2021-09-28 00:00:00.0000000","13","139.24"], [45998,"2021-09-28 00:00:00.0000000","14","130.05"], [45999,"2021-09-28 00:00:00.0000000","15","139.85"], [46000,"2021-09-28 00:00:00.0000000","16","146.45"], [46001,"2021-09-28 00:00:00.0000000","17","162.06"], [46002,"2021-09-28 00:00:00.0000000","18","193.23"], [46003,"2021-09-28 00:00:00.0000000","19","212.10"], [46004,"2021-09-28 00:00:00.0000000","20","221.08"], [46005,"2021-09-28 00:00:00.0000000","21","181.62"], [46006,"2021-09-28 00:00:00.0000000","22","151.98"], [46007,"2021-09-28 00:00:00.0000000","23","140.06"], [46008,"2021-09-28 00:00:00.0000000","24","164.94"], [46009,"2021-09-29 00:00:00.0000000","1","150.95"], [46010,"2021-09-29 00:00:00.0000000","2","148.76"], [46011,"2021-09-29 00:00:00.0000000","3","143.74"], [46012,"2021-09-29 00:00:00.0000000","4","125.23"], [46013,"2021-09-29 00:00:00.0000000","5","97.18"], [46014,"2021-09-29 00:00:00.0000000","6","131.58"], [46015,"2021-09-29 00:00:00.0000000","7","166.54"], [46016,"2021-09-29 00:00:00.0000000","8","212.64"], [46017,"2021-09-29 00:00:00.0000000","9","218.24"], [46018,"2021-09-29 00:00:00.0000000","10","199.91"], [46019,"2021-09-29 00:00:00.0000000","11","150.59"], [46020,"2021-09-29 00:00:00.0000000","12","138.15"], [46021,"2021-09-29 00:00:00.0000000","13","126.86"], [46022,"2021-09-29 00:00:00.0000000","14","110.89"], [46023,"2021-09-29 00:00:00.0000000","15","108.99"], [46024,"2021-09-29 00:00:00.0000000","16","121.16"], [46025,"2021-09-29 00:00:00.0000000","17","147.64"], [46026,"2021-09-29 00:00:00.0000000","18","167.76"], [46027,"2021-09-29 00:00:00.0000000","19","228.03"], [46028,"2021-09-29 00:00:00.0000000","20","246.11"], [46029,"2021-09-29 00:00:00.0000000","21","205.59"], [46030,"2021-09-29 00:00:00.0000000","22","170.57"], [46031,"2021-09-29 00:00:00.0000000","23","151.35"], [46032,"2021-09-29 00:00:00.0000000","24","189.27"], [46033,"2021-09-30 00:00:00.0000000","1","181.76"], [46034,"2021-09-30 00:00:00.0000000","2","173.76"], [46035,"2021-09-30 00:00:00.0000000","3","151.32"], [46036,"2021-09-30 00:00:00.0000000","4","129.57"], [46037,"2021-09-30 00:00:00.0000000","5","93.70"], [46038,"2021-09-30 00:00:00.0000000","6","124.53"], [46039,"2021-09-30 00:00:00.0000000","7","163.88"], [46040,"2021-09-30 00:00:00.0000000","8","162.19"], [46041,"2021-09-30 00:00:00.0000000","9","176.30"], [46042,"2021-09-30 00:00:00.0000000","10","177.00"], [46043,"2021-09-30 00:00:00.0000000","11","157.99"], [46044,"2021-09-30 00:00:00.0000000","12","152.07"], [46045,"2021-09-30 00:00:00.0000000","13","156.60"], [46046,"2021-09-30 00:00:00.0000000","14","148.06"], [46047,"2021-09-30 00:00:00.0000000","15","143.52"], [46048,"2021-09-30 00:00:00.0000000","16","149.59"], [46049,"2021-09-30 00:00:00.0000000","17","161.19"], [46050,"2021-09-30 00:00:00.0000000","18","191.85"], [46051,"2021-09-30 00:00:00.0000000","19","215.00"], [46052,"2021-09-30 00:00:00.0000000","20","223.34"], [46053,"2021-09-30 00:00:00.0000000","21","182.94"], [46054,"2021-09-30 00:00:00.0000000","22","165.26"], [46055,"2021-09-30 00:00:00.0000000","23","150.03"], [46056,"2021-09-30 00:00:00.0000000","24","192.74"], [46057,"2021-10-01 00:00:00.0000000","1","152.04"], [46058,"2021-10-01 00:00:00.0000000","2","149.88"], [46059,"2021-10-01 00:00:00.0000000","3","125.99"], [46060,"2021-10-01 00:00:00.0000000","4","80.73"], [46061,"2021-10-01 00:00:00.0000000","5","67.76"], [46062,"2021-10-01 00:00:00.0000000","6","110.68"], [46063,"2021-10-01 00:00:00.0000000","7","172.60"], [46064,"2021-10-01 00:00:00.0000000","8","202.04"], [46065,"2021-10-01 00:00:00.0000000","9","226.60"], [46066,"2021-10-01 00:00:00.0000000","10","217.45"], [46067,"2021-10-01 00:00:00.0000000","11","187.48"], [46068,"2021-10-01 00:00:00.0000000","12","166.36"], [46069,"2021-10-01 00:00:00.0000000","13","141.73"], [46070,"2021-10-01 00:00:00.0000000","14","107.21"], [46071,"2021-10-01 00:00:00.0000000","15","99.47"], [46072,"2021-10-01 00:00:00.0000000","16","123.65"], [46073,"2021-10-01 00:00:00.0000000","17","175.26"], [46074,"2021-10-01 00:00:00.0000000","18","186.15"], [46075,"2021-10-01 00:00:00.0000000","19","241.22"], [46076,"2021-10-01 00:00:00.0000000","20","248.64"], [46077,"2021-10-01 00:00:00.0000000","21","195.13"], [46078,"2021-10-01 00:00:00.0000000","22","177.32"], [46079,"2021-10-01 00:00:00.0000000","23","159.32"], [46080,"2021-10-01 00:00:00.0000000","24","181.26"], [46081,"2021-10-02 00:00:00.0000000","1","163.64"], [46082,"2021-10-02 00:00:00.0000000","2","174.21"], [46083,"2021-10-02 00:00:00.0000000","3","165.94"], [46084,"2021-10-02 00:00:00.0000000","4","135.75"], [46085,"2021-10-02 00:00:00.0000000","5","115.29"], [46086,"2021-10-02 00:00:00.0000000","6","141.34"], [46087,"2021-10-02 00:00:00.0000000","7","172.05"], [46088,"2021-10-02 00:00:00.0000000","8","179.35"], [46089,"2021-10-02 00:00:00.0000000","9","201.23"], [46090,"2021-10-02 00:00:00.0000000","10","216.12"], [46091,"2021-10-02 00:00:00.0000000","11","187.43"], [46092,"2021-10-02 00:00:00.0000000","12","167.89"], [46093,"2021-10-02 00:00:00.0000000","13","177.18"], [46094,"2021-10-02 00:00:00.0000000","14","164.19"], [46095,"2021-10-02 00:00:00.0000000","15","161.27"], [46096,"2021-10-02 00:00:00.0000000","16","175.07"], [46097,"2021-10-02 00:00:00.0000000","17","183.92"], [46098,"2021-10-02 00:00:00.0000000","18","208.47"], [46099,"2021-10-02 00:00:00.0000000","19","257.20"], [46100,"2021-10-02 00:00:00.0000000","20","256.60"], [46101,"2021-10-02 00:00:00.0000000","21","188.71"], [46102,"2021-10-02 00:00:00.0000000","22","177.25"], [46103,"2021-10-02 00:00:00.0000000","23","173.32"], [46104,"2021-10-02 00:00:00.0000000","24","240.22"], [46105,"2021-10-03 00:00:00.0000000","1","180.79"], [46106,"2021-10-03 00:00:00.0000000","2","181.58"], [46107,"2021-10-03 00:00:00.0000000","3","143.70"], [46108,"2021-10-03 00:00:00.0000000","4","103.58"], [46109,"2021-10-03 00:00:00.0000000","5","64.57"], [46110,"2021-10-03 00:00:00.0000000","6","76.79"], [46111,"2021-10-03 00:00:00.0000000","7","129.99"], [46112,"2021-10-03 00:00:00.0000000","8","94.96"], [46113,"2021-10-03 00:00:00.0000000","9","151.72"], [46114,"2021-10-03 00:00:00.0000000","10","179.77"], [46115,"2021-10-03 00:00:00.0000000","11","173.88"], [46116,"2021-10-03 00:00:00.0000000","12","151.16"], [46117,"2021-10-03 00:00:00.0000000","13","152.61"], [46118,"2021-10-03 00:00:00.0000000","14","105.08"], [46119,"2021-10-03 00:00:00.0000000","15","86.31"], [46120,"2021-10-03 00:00:00.0000000","16","117.86"], [46121,"2021-10-03 00:00:00.0000000","17","161.32"], [46122,"2021-10-03 00:00:00.0000000","18","206.22"], [46123,"2021-10-03 00:00:00.0000000","19","244.77"], [46124,"2021-10-03 00:00:00.0000000","20","248.30"], [46125,"2021-10-03 00:00:00.0000000","21","147.28"], [46126,"2021-10-03 00:00:00.0000000","22","177.00"], [46127,"2021-10-03 00:00:00.0000000","23","109.59"], [46128,"2021-10-03 00:00:00.0000000","24","153.12"], [46129,"2021-10-04 00:00:00.0000000","1","107.90"], [46130,"2021-10-04 00:00:00.0000000","2","145.23"], [46131,"2021-10-04 00:00:00.0000000","3","141.67"], [46132,"2021-10-04 00:00:00.0000000","4","136.97"], [46133,"2021-10-04 00:00:00.0000000","5","141.25"], [46134,"2021-10-04 00:00:00.0000000","6","164.80"], [46135,"2021-10-04 00:00:00.0000000","7","192.54"], [46136,"2021-10-04 00:00:00.0000000","8","183.81"], [46137,"2021-10-04 00:00:00.0000000","9","223.11"], [46138,"2021-10-04 00:00:00.0000000","10","218.27"], [46139,"2021-10-04 00:00:00.0000000","11","166.04"], [46140,"2021-10-04 00:00:00.0000000","12","156.74"], [46141,"2021-10-04 00:00:00.0000000","13","147.22"], [46142,"2021-10-04 00:00:00.0000000","14","136.33"], [46143,"2021-10-04 00:00:00.0000000","15","130.63"], [46144,"2021-10-04 00:00:00.0000000","16","145.00"], [46145,"2021-10-04 00:00:00.0000000","17","192.87"], [46146,"2021-10-04 00:00:00.0000000","18","263.03"], [46147,"2021-10-04 00:00:00.0000000","19","359.90"], [46148,"2021-10-04 00:00:00.0000000","20","314.42"], [46149,"2021-10-04 00:00:00.0000000","21","235.78"], [46150,"2021-10-04 00:00:00.0000000","22","164.37"], [46151,"2021-10-04 00:00:00.0000000","23","150.90"], [46152,"2021-10-04 00:00:00.0000000","24","200.82"], [46153,"2021-10-05 00:00:00.0000000","1","180.65"], [46154,"2021-10-05 00:00:00.0000000","2","170.67"], [46155,"2021-10-05 00:00:00.0000000","3","159.55"], [46156,"2021-10-05 00:00:00.0000000","4","116.19"], [46157,"2021-10-05 00:00:00.0000000","5","103.12"], [46158,"2021-10-05 00:00:00.0000000","6","143.82"], [46159,"2021-10-05 00:00:00.0000000","7","191.46"], [46160,"2021-10-05 00:00:00.0000000","8","194.71"], [46161,"2021-10-05 00:00:00.0000000","9","229.96"], [46162,"2021-10-05 00:00:00.0000000","10","230.78"], [46163,"2021-10-05 00:00:00.0000000","11","203.64"], [46164,"2021-10-05 00:00:00.0000000","12","182.17"], [46165,"2021-10-05 00:00:00.0000000","13","173.96"], [46166,"2021-10-05 00:00:00.0000000","14","154.90"], [46167,"2021-10-05 00:00:00.0000000","15","148.22"], [46168,"2021-10-05 00:00:00.0000000","16","157.36"], [46169,"2021-10-05 00:00:00.0000000","17","172.24"], [46170,"2021-10-05 00:00:00.0000000","18","201.90"], [46171,"2021-10-05 00:00:00.0000000","19","246.23"], [46172,"2021-10-05 00:00:00.0000000","20","249.75"], [46173,"2021-10-05 00:00:00.0000000","21","175.28"], [46174,"2021-10-05 00:00:00.0000000","22","184.42"], [46175,"2021-10-05 00:00:00.0000000","23","151.22"], [46176,"2021-10-05 00:00:00.0000000","24","169.10"], [46177,"2021-10-06 00:00:00.0000000","1","125.23"], [46178,"2021-10-06 00:00:00.0000000","2","125.93"], [46179,"2021-10-06 00:00:00.0000000","3","117.30"], [46180,"2021-10-06 00:00:00.0000000","4","104.34"], [46181,"2021-10-06 00:00:00.0000000","5","110.96"], [46182,"2021-10-06 00:00:00.0000000","6","163.23"], [46183,"2021-10-06 00:00:00.0000000","7","225.05"], [46184,"2021-10-06 00:00:00.0000000","8","196.01"], [46185,"2021-10-06 00:00:00.0000000","9","237.25"], [46186,"2021-10-06 00:00:00.0000000","10","237.97"], [46187,"2021-10-06 00:00:00.0000000","11","197.59"], [46188,"2021-10-06 00:00:00.0000000","12","184.92"], [46189,"2021-10-06 00:00:00.0000000","13","184.93"], [46190,"2021-10-06 00:00:00.0000000","14","177.02"], [46191,"2021-10-06 00:00:00.0000000","15","177.23"], [46192,"2021-10-06 00:00:00.0000000","16","176.81"], [46193,"2021-10-06 00:00:00.0000000","17","198.11"], [46194,"2021-10-06 00:00:00.0000000","18","265.75"], [46195,"2021-10-06 00:00:00.0000000","19","417.59"], [46196,"2021-10-06 00:00:00.0000000","20","407.49"], [46197,"2021-10-06 00:00:00.0000000","21","248.26"], [46198,"2021-10-06 00:00:00.0000000","22","214.89"], [46199,"2021-10-06 00:00:00.0000000","23","183.15"], [46200,"2021-10-06 00:00:00.0000000","24","242.88"], [46201,"2021-10-07 00:00:00.0000000","1","214.53"], [46202,"2021-10-07 00:00:00.0000000","2","225.16"], [46203,"2021-10-07 00:00:00.0000000","3","218.90"], [46204,"2021-10-07 00:00:00.0000000","4","201.35"], [46205,"2021-10-07 00:00:00.0000000","5","208.18"], [46206,"2021-10-07 00:00:00.0000000","6","258.77"], [46207,"2021-10-07 00:00:00.0000000","7","333.03"], [46208,"2021-10-07 00:00:00.0000000","8","357.65"], [46209,"2021-10-07 00:00:00.0000000","9","310.90"], [46210,"2021-10-07 00:00:00.0000000","10","289.14"], [46211,"2021-10-07 00:00:00.0000000","11","259.71"], [46212,"2021-10-07 00:00:00.0000000","12","249.32"], [46213,"2021-10-07 00:00:00.0000000","13","249.38"], [46214,"2021-10-07 00:00:00.0000000","14","237.18"], [46215,"2021-10-07 00:00:00.0000000","15","227.33"], [46216,"2021-10-07 00:00:00.0000000","16","233.47"], [46217,"2021-10-07 00:00:00.0000000","17","258.39"], [46218,"2021-10-07 00:00:00.0000000","18","336.53"], [46219,"2021-10-07 00:00:00.0000000","19","402.51"], [46220,"2021-10-07 00:00:00.0000000","20","366.31"], [46221,"2021-10-07 00:00:00.0000000","21","289.72"], [46222,"2021-10-07 00:00:00.0000000","22","255.70"], [46223,"2021-10-07 00:00:00.0000000","23","248.02"], [46224,"2021-10-07 00:00:00.0000000","24","178.26"], [46225,"2021-10-08 00:00:00.0000000","1","160.69"], [46226,"2021-10-08 00:00:00.0000000","2","163.07"], [46227,"2021-10-08 00:00:00.0000000","3","162.59"], [46228,"2021-10-08 00:00:00.0000000","4","156.11"], [46229,"2021-10-08 00:00:00.0000000","5","166.90"], [46230,"2021-10-08 00:00:00.0000000","6","192.39"], [46231,"2021-10-08 00:00:00.0000000","7","228.89"], [46232,"2021-10-08 00:00:00.0000000","8","259.78"], [46233,"2021-10-08 00:00:00.0000000","9","292.63"], [46234,"2021-10-08 00:00:00.0000000","10","268.82"], [46235,"2021-10-08 00:00:00.0000000","11","221.72"], [46236,"2021-10-08 00:00:00.0000000","12","178.41"], [46237,"2021-10-08 00:00:00.0000000","13","167.23"], [46238,"2021-10-08 00:00:00.0000000","14","157.38"], [46239,"2021-10-08 00:00:00.0000000","15","156.18"], [46240,"2021-10-08 00:00:00.0000000","16","167.99"], [46241,"2021-10-08 00:00:00.0000000","17","233.29"], [46242,"2021-10-08 00:00:00.0000000","18","266.20"], [46243,"2021-10-08 00:00:00.0000000","19","337.50"], [46244,"2021-10-08 00:00:00.0000000","20","349.19"], [46245,"2021-10-08 00:00:00.0000000","21","218.29"], [46246,"2021-10-08 00:00:00.0000000","22","208.52"], [46247,"2021-10-08 00:00:00.0000000","23","185.75"], [46248,"2021-10-08 00:00:00.0000000","24","187.87"], [46249,"2021-10-09 00:00:00.0000000","1","174.62"], [46250,"2021-10-09 00:00:00.0000000","2","174.70"], [46251,"2021-10-09 00:00:00.0000000","3","169.48"], [46252,"2021-10-09 00:00:00.0000000","4","169.12"], [46253,"2021-10-09 00:00:00.0000000","5","169.60"], [46254,"2021-10-09 00:00:00.0000000","6","177.37"], [46255,"2021-10-09 00:00:00.0000000","7","198.66"], [46256,"2021-10-09 00:00:00.0000000","8","178.34"], [46257,"2021-10-09 00:00:00.0000000","9","199.42"], [46258,"2021-10-09 00:00:00.0000000","10","240.58"], [46259,"2021-10-09 00:00:00.0000000","11","224.47"], [46260,"2021-10-09 00:00:00.0000000","12","212.87"], [46261,"2021-10-09 00:00:00.0000000","13","188.48"], [46262,"2021-10-09 00:00:00.0000000","14","177.49"], [46263,"2021-10-09 00:00:00.0000000","15","179.36"], [46264,"2021-10-09 00:00:00.0000000","16","188.68"], [46265,"2021-10-09 00:00:00.0000000","17","217.10"], [46266,"2021-10-09 00:00:00.0000000","18","248.98"], [46267,"2021-10-09 00:00:00.0000000","19","294.92"], [46268,"2021-10-09 00:00:00.0000000","20","288.92"], [46269,"2021-10-09 00:00:00.0000000","21","217.92"], [46270,"2021-10-09 00:00:00.0000000","22","204.60"], [46271,"2021-10-09 00:00:00.0000000","23","197.84"], [46272,"2021-10-09 00:00:00.0000000","24","196.61"], [46273,"2021-10-10 00:00:00.0000000","1","171.10"], [46274,"2021-10-10 00:00:00.0000000","2","161.53"], [46275,"2021-10-10 00:00:00.0000000","3","154.88"], [46276,"2021-10-10 00:00:00.0000000","4","136.01"], [46277,"2021-10-10 00:00:00.0000000","5","135.05"], [46278,"2021-10-10 00:00:00.0000000","6","135.04"], [46279,"2021-10-10 00:00:00.0000000","7","141.43"], [46280,"2021-10-10 00:00:00.0000000","8","159.96"], [46281,"2021-10-10 00:00:00.0000000","9","162.37"], [46282,"2021-10-10 00:00:00.0000000","10","191.78"], [46283,"2021-10-10 00:00:00.0000000","11","193.15"], [46284,"2021-10-10 00:00:00.0000000","12","161.55"], [46285,"2021-10-10 00:00:00.0000000","13","155.98"], [46286,"2021-10-10 00:00:00.0000000","14","150.66"], [46287,"2021-10-10 00:00:00.0000000","15","141.99"], [46288,"2021-10-10 00:00:00.0000000","16","142.04"], [46289,"2021-10-10 00:00:00.0000000","17","162.98"], [46290,"2021-10-10 00:00:00.0000000","18","204.24"], [46291,"2021-10-10 00:00:00.0000000","19","273.19"], [46292,"2021-10-10 00:00:00.0000000","20","262.33"], [46293,"2021-10-10 00:00:00.0000000","21","188.07"], [46294,"2021-10-10 00:00:00.0000000","22","168.19"], [46295,"2021-10-10 00:00:00.0000000","23","158.92"], [46296,"2021-10-10 00:00:00.0000000","24","163.31"], [46297,"2021-10-11 00:00:00.0000000","1","160.36"], [46298,"2021-10-11 00:00:00.0000000","2","160.86"], [46299,"2021-10-11 00:00:00.0000000","3","153.01"], [46300,"2021-10-11 00:00:00.0000000","4","149.49"], [46301,"2021-10-11 00:00:00.0000000","5","152.98"], [46302,"2021-10-11 00:00:00.0000000","6","167.05"], [46303,"2021-10-11 00:00:00.0000000","7","207.14"], [46304,"2021-10-11 00:00:00.0000000","8","220.40"], [46305,"2021-10-11 00:00:00.0000000","9","233.72"], [46306,"2021-10-11 00:00:00.0000000","10","226.82"], [46307,"2021-10-11 00:00:00.0000000","11","184.68"], [46308,"2021-10-11 00:00:00.0000000","12","166.46"], [46309,"2021-10-11 00:00:00.0000000","13","161.26"], [46310,"2021-10-11 00:00:00.0000000","14","155.11"], [46311,"2021-10-11 00:00:00.0000000","15","144.31"], [46312,"2021-10-11 00:00:00.0000000","16","149.80"], [46313,"2021-10-11 00:00:00.0000000","17","191.43"], [46314,"2021-10-11 00:00:00.0000000","18","235.76"], [46315,"2021-10-11 00:00:00.0000000","19","287.18"], [46316,"2021-10-11 00:00:00.0000000","20","268.66"], [46317,"2021-10-11 00:00:00.0000000","21","202.49"], [46318,"2021-10-11 00:00:00.0000000","22","176.78"], [46319,"2021-10-11 00:00:00.0000000","23","160.02"], [46320,"2021-10-11 00:00:00.0000000","24","164.99"], [46321,"2021-10-12 00:00:00.0000000","1","151.45"], [46322,"2021-10-12 00:00:00.0000000","2","153.53"], [46323,"2021-10-12 00:00:00.0000000","3","150.78"], [46324,"2021-10-12 00:00:00.0000000","4","147.20"], [46325,"2021-10-12 00:00:00.0000000","5","149.35"], [46326,"2021-10-12 00:00:00.0000000","6","158.57"], [46327,"2021-10-12 00:00:00.0000000","7","199.95"], [46328,"2021-10-12 00:00:00.0000000","8","205.53"], [46329,"2021-10-12 00:00:00.0000000","9","230.09"], [46330,"2021-10-12 00:00:00.0000000","10","224.05"], [46331,"2021-10-12 00:00:00.0000000","11","192.85"], [46332,"2021-10-12 00:00:00.0000000","12","182.25"], [46333,"2021-10-12 00:00:00.0000000","13","188.47"], [46334,"2021-10-12 00:00:00.0000000","14","182.69"], [46335,"2021-10-12 00:00:00.0000000","15","184.18"], [46336,"2021-10-12 00:00:00.0000000","16","194.94"], [46337,"2021-10-12 00:00:00.0000000","17","250.03"], [46338,"2021-10-12 00:00:00.0000000","18","292.48"], [46339,"2021-10-12 00:00:00.0000000","19","440.41"], [46340,"2021-10-12 00:00:00.0000000","20","391.83"], [46341,"2021-10-12 00:00:00.0000000","21","268.36"], [46342,"2021-10-12 00:00:00.0000000","22","226.08"], [46343,"2021-10-12 00:00:00.0000000","23","192.73"], [46344,"2021-10-12 00:00:00.0000000","24","184.63"], [46345,"2021-10-13 00:00:00.0000000","1","156.08"], [46346,"2021-10-13 00:00:00.0000000","2","155.55"], [46347,"2021-10-13 00:00:00.0000000","3","152.41"], [46348,"2021-10-13 00:00:00.0000000","4","146.04"], [46349,"2021-10-13 00:00:00.0000000","5","145.97"], [46350,"2021-10-13 00:00:00.0000000","6","159.35"], [46351,"2021-10-13 00:00:00.0000000","7","193.93"], [46352,"2021-10-13 00:00:00.0000000","8","224.82"], [46353,"2021-10-13 00:00:00.0000000","9","245.92"], [46354,"2021-10-13 00:00:00.0000000","10","230.00"], [46355,"2021-10-13 00:00:00.0000000","11","192.52"], [46356,"2021-10-13 00:00:00.0000000","12","176.74"], [46357,"2021-10-13 00:00:00.0000000","13","168.78"], [46358,"2021-10-13 00:00:00.0000000","14","157.65"], [46359,"2021-10-13 00:00:00.0000000","15","154.50"], [46360,"2021-10-13 00:00:00.0000000","16","164.72"], [46361,"2021-10-13 00:00:00.0000000","17","187.44"], [46362,"2021-10-13 00:00:00.0000000","18","227.26"], [46363,"2021-10-13 00:00:00.0000000","19","269.52"], [46364,"2021-10-13 00:00:00.0000000","20","265.37"], [46365,"2021-10-13 00:00:00.0000000","21","195.51"], [46366,"2021-10-13 00:00:00.0000000","22","175.56"], [46367,"2021-10-13 00:00:00.0000000","23","158.67"], [46368,"2021-10-13 00:00:00.0000000","24","202.75"], [46369,"2021-10-14 00:00:00.0000000","1","166.89"], [46370,"2021-10-14 00:00:00.0000000","2","166.38"], [46371,"2021-10-14 00:00:00.0000000","3","156.39"], [46372,"2021-10-14 00:00:00.0000000","4","129.97"], [46373,"2021-10-14 00:00:00.0000000","5","137.74"], [46374,"2021-10-14 00:00:00.0000000","6","157.38"], [46375,"2021-10-14 00:00:00.0000000","7","183.20"], [46376,"2021-10-14 00:00:00.0000000","8","227.84"], [46377,"2021-10-14 00:00:00.0000000","9","242.87"], [46378,"2021-10-14 00:00:00.0000000","10","227.59"], [46379,"2021-10-14 00:00:00.0000000","11","184.14"], [46380,"2021-10-14 00:00:00.0000000","12","164.64"], [46381,"2021-10-14 00:00:00.0000000","13","159.78"], [46382,"2021-10-14 00:00:00.0000000","14","148.28"], [46383,"2021-10-14 00:00:00.0000000","15","145.90"], [46384,"2021-10-14 00:00:00.0000000","16","155.72"], [46385,"2021-10-14 00:00:00.0000000","17","168.31"], [46386,"2021-10-14 00:00:00.0000000","18","187.21"], [46387,"2021-10-14 00:00:00.0000000","19","244.42"], [46388,"2021-10-14 00:00:00.0000000","20","253.80"], [46389,"2021-10-14 00:00:00.0000000","21","188.97"], [46390,"2021-10-14 00:00:00.0000000","22","173.67"], [46391,"2021-10-14 00:00:00.0000000","23","162.24"], [46392,"2021-10-14 00:00:00.0000000","24","162.52"], [46393,"2021-10-15 00:00:00.0000000","1","155.15"], [46394,"2021-10-15 00:00:00.0000000","2","160.12"], [46395,"2021-10-15 00:00:00.0000000","3","165.85"], [46396,"2021-10-15 00:00:00.0000000","4","171.71"], [46397,"2021-10-15 00:00:00.0000000","5","175.33"], [46398,"2021-10-15 00:00:00.0000000","6","186.12"], [46399,"2021-10-15 00:00:00.0000000","7","217.79"], [46400,"2021-10-15 00:00:00.0000000","8","199.41"], [46401,"2021-10-15 00:00:00.0000000","9","253.34"], [46402,"2021-10-15 00:00:00.0000000","10","221.59"], [46403,"2021-10-15 00:00:00.0000000","11","213.73"], [46404,"2021-10-15 00:00:00.0000000","12","229.78"], [46405,"2021-10-15 00:00:00.0000000","13","263.39"], [46406,"2021-10-15 00:00:00.0000000","14","263.76"], [46407,"2021-10-15 00:00:00.0000000","15","247.66"], [46408,"2021-10-15 00:00:00.0000000","16","224.51"], [46409,"2021-10-15 00:00:00.0000000","17","300.00"], [46410,"2021-10-15 00:00:00.0000000","18","443.65"], [46411,"2021-10-15 00:00:00.0000000","19","1147.77"], [46412,"2021-10-15 00:00:00.0000000","20","874.42"], [46413,"2021-10-15 00:00:00.0000000","21","303.68"], [46414,"2021-10-15 00:00:00.0000000","22","230.60"], [46415,"2021-10-15 00:00:00.0000000","23","184.26"], [46416,"2021-10-15 00:00:00.0000000","24","234.34"], [46417,"2021-10-16 00:00:00.0000000","1","190.47"], [46418,"2021-10-16 00:00:00.0000000","2","183.34"], [46419,"2021-10-16 00:00:00.0000000","3","172.07"], [46420,"2021-10-16 00:00:00.0000000","4","160.41"], [46421,"2021-10-16 00:00:00.0000000","5","160.68"], [46422,"2021-10-16 00:00:00.0000000","6","174.26"], [46423,"2021-10-16 00:00:00.0000000","7","199.87"], [46424,"2021-10-16 00:00:00.0000000","8","206.15"], [46425,"2021-10-16 00:00:00.0000000","9","233.20"], [46426,"2021-10-16 00:00:00.0000000","10","241.08"], [46427,"2021-10-16 00:00:00.0000000","11","219.67"], [46428,"2021-10-16 00:00:00.0000000","12","209.42"], [46429,"2021-10-16 00:00:00.0000000","13","197.71"], [46430,"2021-10-16 00:00:00.0000000","14","178.14"], [46431,"2021-10-16 00:00:00.0000000","15","168.48"], [46432,"2021-10-16 00:00:00.0000000","16","177.42"], [46433,"2021-10-16 00:00:00.0000000","17","208.32"], [46434,"2021-10-16 00:00:00.0000000","18","274.44"], [46435,"2021-10-16 00:00:00.0000000","19","304.76"], [46436,"2021-10-16 00:00:00.0000000","20","262.15"], [46437,"2021-10-16 00:00:00.0000000","21","188.16"], [46438,"2021-10-16 00:00:00.0000000","22","195.70"], [46439,"2021-10-16 00:00:00.0000000","23","174.55"], [46440,"2021-10-16 00:00:00.0000000","24","212.94"], [46441,"2021-10-17 00:00:00.0000000","1","192.40"], [46442,"2021-10-17 00:00:00.0000000","2","184.88"], [46443,"2021-10-17 00:00:00.0000000","3","161.09"], [46444,"2021-10-17 00:00:00.0000000","4","142.66"], [46445,"2021-10-17 00:00:00.0000000","5","131.35"], [46446,"2021-10-17 00:00:00.0000000","6","132.79"], [46447,"2021-10-17 00:00:00.0000000","7","151.64"], [46448,"2021-10-17 00:00:00.0000000","8","164.64"], [46449,"2021-10-17 00:00:00.0000000","9","159.43"], [46450,"2021-10-17 00:00:00.0000000","10","172.43"], [46451,"2021-10-17 00:00:00.0000000","11","185.62"], [46452,"2021-10-17 00:00:00.0000000","12","182.71"], [46453,"2021-10-17 00:00:00.0000000","13","197.58"], [46454,"2021-10-17 00:00:00.0000000","14","194.10"], [46455,"2021-10-17 00:00:00.0000000","15","174.86"], [46456,"2021-10-17 00:00:00.0000000","16","150.65"], [46457,"2021-10-17 00:00:00.0000000","17","194.90"], [46458,"2021-10-17 00:00:00.0000000","18","230.08"], [46459,"2021-10-17 00:00:00.0000000","19","282.35"], [46460,"2021-10-17 00:00:00.0000000","20","271.12"], [46461,"2021-10-17 00:00:00.0000000","21","173.72"], [46462,"2021-10-17 00:00:00.0000000","22","183.24"], [46463,"2021-10-17 00:00:00.0000000","23","183.33"], [46464,"2021-10-17 00:00:00.0000000","24","192.31"], [46465,"2021-10-18 00:00:00.0000000","1","153.87"], [46466,"2021-10-18 00:00:00.0000000","2","160.09"], [46467,"2021-10-18 00:00:00.0000000","3","156.91"], [46468,"2021-10-18 00:00:00.0000000","4","145.73"], [46469,"2021-10-18 00:00:00.0000000","5","148.55"], [46470,"2021-10-18 00:00:00.0000000","6","179.08"], [46471,"2021-10-18 00:00:00.0000000","7","211.55"], [46472,"2021-10-18 00:00:00.0000000","8","233.71"], [46473,"2021-10-18 00:00:00.0000000","9","238.43"], [46474,"2021-10-18 00:00:00.0000000","10","223.47"], [46475,"2021-10-18 00:00:00.0000000","11","190.20"], [46476,"2021-10-18 00:00:00.0000000","12","185.29"], [46477,"2021-10-18 00:00:00.0000000","13","179.37"], [46478,"2021-10-18 00:00:00.0000000","14","169.84"], [46479,"2021-10-18 00:00:00.0000000","15","168.93"], [46480,"2021-10-18 00:00:00.0000000","16","177.66"], [46481,"2021-10-18 00:00:00.0000000","17","195.58"], [46482,"2021-10-18 00:00:00.0000000","18","222.58"], [46483,"2021-10-18 00:00:00.0000000","19","261.01"], [46484,"2021-10-18 00:00:00.0000000","20","229.38"], [46485,"2021-10-18 00:00:00.0000000","21","183.88"], [46486,"2021-10-18 00:00:00.0000000","22","180.06"], [46487,"2021-10-18 00:00:00.0000000","23","143.03"], [46488,"2021-10-18 00:00:00.0000000","24","173.73"], [46489,"2021-10-19 00:00:00.0000000","1","148.23"], [46490,"2021-10-19 00:00:00.0000000","2","153.41"], [46491,"2021-10-19 00:00:00.0000000","3","163.57"], [46492,"2021-10-19 00:00:00.0000000","4","156.52"], [46493,"2021-10-19 00:00:00.0000000","5","159.68"], [46494,"2021-10-19 00:00:00.0000000","6","163.31"], [46495,"2021-10-19 00:00:00.0000000","7","192.76"], [46496,"2021-10-19 00:00:00.0000000","8","217.07"], [46497,"2021-10-19 00:00:00.0000000","9","245.52"], [46498,"2021-10-19 00:00:00.0000000","10","220.24"], [46499,"2021-10-19 00:00:00.0000000","11","179.02"], [46500,"2021-10-19 00:00:00.0000000","12","174.91"], [46501,"2021-10-19 00:00:00.0000000","13","154.62"], [46502,"2021-10-19 00:00:00.0000000","14","149.96"], [46503,"2021-10-19 00:00:00.0000000","15","143.92"], [46504,"2021-10-19 00:00:00.0000000","16","140.98"], [46505,"2021-10-19 00:00:00.0000000","17","163.80"], [46506,"2021-10-19 00:00:00.0000000","18","185.26"], [46507,"2021-10-19 00:00:00.0000000","19","243.90"], [46508,"2021-10-19 00:00:00.0000000","20","212.03"], [46509,"2021-10-19 00:00:00.0000000","21","177.44"], [46510,"2021-10-19 00:00:00.0000000","22","168.68"], [46511,"2021-10-19 00:00:00.0000000","23","155.14"], [46512,"2021-10-19 00:00:00.0000000","24","102.47"], [46513,"2021-10-20 00:00:00.0000000","1","36.47"], [46514,"2021-10-20 00:00:00.0000000","2","31.53"], [46515,"2021-10-20 00:00:00.0000000","3","17.47"], [46516,"2021-10-20 00:00:00.0000000","4","11.50"], [46517,"2021-10-20 00:00:00.0000000","5","30.19"], [46518,"2021-10-20 00:00:00.0000000","6","108.24"], [46519,"2021-10-20 00:00:00.0000000","7","185.12"], [46520,"2021-10-20 00:00:00.0000000","8","182.63"], [46521,"2021-10-20 00:00:00.0000000","9","234.60"], [46522,"2021-10-20 00:00:00.0000000","10","220.96"], [46523,"2021-10-20 00:00:00.0000000","11","194.82"], [46524,"2021-10-20 00:00:00.0000000","12","177.97"], [46525,"2021-10-20 00:00:00.0000000","13","151.14"], [46526,"2021-10-20 00:00:00.0000000","14","140.03"], [46527,"2021-10-20 00:00:00.0000000","15","140.01"], [46528,"2021-10-20 00:00:00.0000000","16","137.25"], [46529,"2021-10-20 00:00:00.0000000","17","171.02"], [46530,"2021-10-20 00:00:00.0000000","18","178.20"], [46531,"2021-10-20 00:00:00.0000000","19","260.83"], [46532,"2021-10-20 00:00:00.0000000","20","248.45"], [46533,"2021-10-20 00:00:00.0000000","21","175.45"], [46534,"2021-10-20 00:00:00.0000000","22","173.53"], [46535,"2021-10-20 00:00:00.0000000","23","159.41"], [46536,"2021-10-20 00:00:00.0000000","24","188.64"], [46537,"2021-10-21 00:00:00.0000000","1","63.76"], [46538,"2021-10-21 00:00:00.0000000","2","14.54"], [46539,"2021-10-21 00:00:00.0000000","3","-1.56"], [46540,"2021-10-21 00:00:00.0000000","4","-2.10"], [46541,"2021-10-21 00:00:00.0000000","5","-8.32"], [46542,"2021-10-21 00:00:00.0000000","6","25.83"], [46543,"2021-10-21 00:00:00.0000000","7","157.51"], [46544,"2021-10-21 00:00:00.0000000","8","190.28"], [46545,"2021-10-21 00:00:00.0000000","9","219.02"], [46546,"2021-10-21 00:00:00.0000000","10","208.26"], [46547,"2021-10-21 00:00:00.0000000","11","173.97"], [46548,"2021-10-21 00:00:00.0000000","12","155.37"], [46549,"2021-10-21 00:00:00.0000000","13","156.55"], [46550,"2021-10-21 00:00:00.0000000","14","143.45"], [46551,"2021-10-21 00:00:00.0000000","15","142.77"], [46552,"2021-10-21 00:00:00.0000000","16","150.78"], [46553,"2021-10-21 00:00:00.0000000","17","164.20"], [46554,"2021-10-21 00:00:00.0000000","18","183.47"], [46555,"2021-10-21 00:00:00.0000000","19","240.30"], [46556,"2021-10-21 00:00:00.0000000","20","218.65"], [46557,"2021-10-21 00:00:00.0000000","21","171.63"], [46558,"2021-10-21 00:00:00.0000000","22","170.85"], [46559,"2021-10-21 00:00:00.0000000","23","159.21"], [46560,"2021-10-21 00:00:00.0000000","24","148.75"], [46561,"2021-10-22 00:00:00.0000000","1","105.37"], [46562,"2021-10-22 00:00:00.0000000","2","79.69"], [46563,"2021-10-22 00:00:00.0000000","3","53.92"], [46564,"2021-10-22 00:00:00.0000000","4","58.63"], [46565,"2021-10-22 00:00:00.0000000","5","85.50"], [46566,"2021-10-22 00:00:00.0000000","6","143.35"], [46567,"2021-10-22 00:00:00.0000000","7","177.28"], [46568,"2021-10-22 00:00:00.0000000","8","186.03"], [46569,"2021-10-22 00:00:00.0000000","9","207.07"], [46570,"2021-10-22 00:00:00.0000000","10","201.63"], [46571,"2021-10-22 00:00:00.0000000","11","188.98"], [46572,"2021-10-22 00:00:00.0000000","12","169.50"], [46573,"2021-10-22 00:00:00.0000000","13","161.84"], [46574,"2021-10-22 00:00:00.0000000","14","161.14"], [46575,"2021-10-22 00:00:00.0000000","15","157.90"], [46576,"2021-10-22 00:00:00.0000000","16","175.14"], [46577,"2021-10-22 00:00:00.0000000","17","197.55"], [46578,"2021-10-22 00:00:00.0000000","18","219.86"], [46579,"2021-10-22 00:00:00.0000000","19","293.03"], [46580,"2021-10-22 00:00:00.0000000","20","284.66"], [46581,"2021-10-22 00:00:00.0000000","21","227.61"], [46582,"2021-10-22 00:00:00.0000000","22","194.42"], [46583,"2021-10-22 00:00:00.0000000","23","186.64"], [46584,"2021-10-22 00:00:00.0000000","24","192.80"], [46585,"2021-10-23 00:00:00.0000000","1","182.77"], [46586,"2021-10-23 00:00:00.0000000","2","182.79"], [46587,"2021-10-23 00:00:00.0000000","3","165.39"], [46588,"2021-10-23 00:00:00.0000000","4","158.94"], [46589,"2021-10-23 00:00:00.0000000","5","157.94"], [46590,"2021-10-23 00:00:00.0000000","6","166.96"], [46591,"2021-10-23 00:00:00.0000000","7","183.82"], [46592,"2021-10-23 00:00:00.0000000","8","203.70"], [46593,"2021-10-23 00:00:00.0000000","9","205.49"], [46594,"2021-10-23 00:00:00.0000000","10","216.50"], [46595,"2021-10-23 00:00:00.0000000","11","176.83"], [46596,"2021-10-23 00:00:00.0000000","12","169.12"], [46597,"2021-10-23 00:00:00.0000000","13","158.54"], [46598,"2021-10-23 00:00:00.0000000","14","149.41"], [46599,"2021-10-23 00:00:00.0000000","15","143.99"], [46600,"2021-10-23 00:00:00.0000000","16","151.44"], [46601,"2021-10-23 00:00:00.0000000","17","178.05"], [46602,"2021-10-23 00:00:00.0000000","18","208.36"], [46603,"2021-10-23 00:00:00.0000000","19","237.43"], [46604,"2021-10-23 00:00:00.0000000","20","212.16"], [46605,"2021-10-23 00:00:00.0000000","21","178.37"], [46606,"2021-10-23 00:00:00.0000000","22","177.43"], [46607,"2021-10-23 00:00:00.0000000","23","159.62"], [46608,"2021-10-23 00:00:00.0000000","24","160.11"], [46609,"2021-10-24 00:00:00.0000000","1","124.94"], [46610,"2021-10-24 00:00:00.0000000","2","107.93"], [46611,"2021-10-24 00:00:00.0000000","3","91.15"], [46612,"2021-10-24 00:00:00.0000000","4","75.60"], [46613,"2021-10-24 00:00:00.0000000","5","75.22"], [46614,"2021-10-24 00:00:00.0000000","6","71.36"], [46615,"2021-10-24 00:00:00.0000000","7","106.87"], [46616,"2021-10-24 00:00:00.0000000","8","139.47"], [46617,"2021-10-24 00:00:00.0000000","9","154.46"], [46618,"2021-10-24 00:00:00.0000000","10","154.99"], [46619,"2021-10-24 00:00:00.0000000","11","185.44"], [46620,"2021-10-24 00:00:00.0000000","12","170.75"], [46621,"2021-10-24 00:00:00.0000000","13","179.08"], [46622,"2021-10-24 00:00:00.0000000","14","191.17"], [46623,"2021-10-24 00:00:00.0000000","15","167.49"], [46624,"2021-10-24 00:00:00.0000000","16","139.88"], [46625,"2021-10-24 00:00:00.0000000","17","168.62"], [46626,"2021-10-24 00:00:00.0000000","18","203.32"], [46627,"2021-10-24 00:00:00.0000000","19","244.87"], [46628,"2021-10-24 00:00:00.0000000","20","210.78"], [46629,"2021-10-24 00:00:00.0000000","21","170.94"], [46630,"2021-10-24 00:00:00.0000000","22","170.76"], [46631,"2021-10-24 00:00:00.0000000","23","155.30"], [46632,"2021-10-24 00:00:00.0000000","24","146.64"], [46633,"2021-10-25 00:00:00.0000000","1","124.01"], [46634,"2021-10-25 00:00:00.0000000","2","125.67"], [46635,"2021-10-25 00:00:00.0000000","3","115.42"], [46636,"2021-10-25 00:00:00.0000000","4","119.43"], [46637,"2021-10-25 00:00:00.0000000","5","132.11"], [46638,"2021-10-25 00:00:00.0000000","6","165.04"], [46639,"2021-10-25 00:00:00.0000000","7","199.29"], [46640,"2021-10-25 00:00:00.0000000","8","201.99"], [46641,"2021-10-25 00:00:00.0000000","9","211.29"], [46642,"2021-10-25 00:00:00.0000000","10","206.30"], [46643,"2021-10-25 00:00:00.0000000","11","193.23"], [46644,"2021-10-25 00:00:00.0000000","12","186.15"], [46645,"2021-10-25 00:00:00.0000000","13","180.86"], [46646,"2021-10-25 00:00:00.0000000","14","182.66"], [46647,"2021-10-25 00:00:00.0000000","15","179.03"], [46648,"2021-10-25 00:00:00.0000000","16","181.41"], [46649,"2021-10-25 00:00:00.0000000","17","199.53"], [46650,"2021-10-25 00:00:00.0000000","18","225.77"], [46651,"2021-10-25 00:00:00.0000000","19","274.15"], [46652,"2021-10-25 00:00:00.0000000","20","239.58"], [46653,"2021-10-25 00:00:00.0000000","21","186.41"], [46654,"2021-10-25 00:00:00.0000000","22","188.60"], [46655,"2021-10-25 00:00:00.0000000","23","171.65"], [46656,"2021-10-25 00:00:00.0000000","24","182.31"], [46657,"2021-10-26 00:00:00.0000000","1","179.70"], [46658,"2021-10-26 00:00:00.0000000","2","172.85"], [46659,"2021-10-26 00:00:00.0000000","3","151.12"], [46660,"2021-10-26 00:00:00.0000000","4","143.31"], [46661,"2021-10-26 00:00:00.0000000","5","152.74"], [46662,"2021-10-26 00:00:00.0000000","6","186.85"], [46663,"2021-10-26 00:00:00.0000000","7","194.98"], [46664,"2021-10-26 00:00:00.0000000","8","220.70"], [46665,"2021-10-26 00:00:00.0000000","9","220.54"], [46666,"2021-10-26 00:00:00.0000000","10","214.26"], [46667,"2021-10-26 00:00:00.0000000","11","195.22"], [46668,"2021-10-26 00:00:00.0000000","12","182.98"], [46669,"2021-10-26 00:00:00.0000000","13","171.10"], [46670,"2021-10-26 00:00:00.0000000","14","161.86"], [46671,"2021-10-26 00:00:00.0000000","15","150.05"], [46672,"2021-10-26 00:00:00.0000000","16","155.24"], [46673,"2021-10-26 00:00:00.0000000","17","179.51"], [46674,"2021-10-26 00:00:00.0000000","18","205.97"], [46675,"2021-10-26 00:00:00.0000000","19","223.90"], [46676,"2021-10-26 00:00:00.0000000","20","196.01"], [46677,"2021-10-26 00:00:00.0000000","21","176.83"], [46678,"2021-10-26 00:00:00.0000000","22","173.22"], [46679,"2021-10-26 00:00:00.0000000","23","145.58"], [46680,"2021-10-26 00:00:00.0000000","24","122.65"], [46681,"2021-10-27 00:00:00.0000000","1","87.20"], [46682,"2021-10-27 00:00:00.0000000","2","70.93"], [46683,"2021-10-27 00:00:00.0000000","3","66.33"], [46684,"2021-10-27 00:00:00.0000000","4","63.77"], [46685,"2021-10-27 00:00:00.0000000","5","69.54"], [46686,"2021-10-27 00:00:00.0000000","6","121.65"], [46687,"2021-10-27 00:00:00.0000000","7","179.32"], [46688,"2021-10-27 00:00:00.0000000","8","177.51"], [46689,"2021-10-27 00:00:00.0000000","9","196.84"], [46690,"2021-10-27 00:00:00.0000000","10","197.06"], [46691,"2021-10-27 00:00:00.0000000","11","182.76"], [46692,"2021-10-27 00:00:00.0000000","12","170.61"], [46693,"2021-10-27 00:00:00.0000000","13","161.14"], [46694,"2021-10-27 00:00:00.0000000","14","155.82"], [46695,"2021-10-27 00:00:00.0000000","15","150.59"], [46696,"2021-10-27 00:00:00.0000000","16","152.78"], [46697,"2021-10-27 00:00:00.0000000","17","176.77"], [46698,"2021-10-27 00:00:00.0000000","18","202.39"], [46699,"2021-10-27 00:00:00.0000000","19","233.33"], [46700,"2021-10-27 00:00:00.0000000","20","208.29"], [46701,"2021-10-27 00:00:00.0000000","21","179.82"], [46702,"2021-10-27 00:00:00.0000000","22","175.99"], [46703,"2021-10-27 00:00:00.0000000","23","170.01"], [46704,"2021-10-27 00:00:00.0000000","24","151.76"], [46705,"2021-10-28 00:00:00.0000000","1","132.93"], [46706,"2021-10-28 00:00:00.0000000","2","133.26"], [46707,"2021-10-28 00:00:00.0000000","3","121.44"], [46708,"2021-10-28 00:00:00.0000000","4","121.39"], [46709,"2021-10-28 00:00:00.0000000","5","132.66"], [46710,"2021-10-28 00:00:00.0000000","6","161.77"], [46711,"2021-10-28 00:00:00.0000000","7","182.99"], [46712,"2021-10-28 00:00:00.0000000","8","194.87"], [46713,"2021-10-28 00:00:00.0000000","9","197.29"], [46714,"2021-10-28 00:00:00.0000000","10","189.31"], [46715,"2021-10-28 00:00:00.0000000","11","169.56"], [46716,"2021-10-28 00:00:00.0000000","12","166.77"], [46717,"2021-10-28 00:00:00.0000000","13","157.99"], [46718,"2021-10-28 00:00:00.0000000","14","153.64"], [46719,"2021-10-28 00:00:00.0000000","15","147.11"], [46720,"2021-10-28 00:00:00.0000000","16","155.11"], [46721,"2021-10-28 00:00:00.0000000","17","175.30"], [46722,"2021-10-28 00:00:00.0000000","18","198.15"], [46723,"2021-10-28 00:00:00.0000000","19","247.25"], [46724,"2021-10-28 00:00:00.0000000","20","222.01"], [46725,"2021-10-28 00:00:00.0000000","21","171.62"], [46726,"2021-10-28 00:00:00.0000000","22","170.01"], [46727,"2021-10-28 00:00:00.0000000","23","156.82"], [46728,"2021-10-28 00:00:00.0000000","24","156.43"], [46729,"2021-10-29 00:00:00.0000000","1","143.37"], [46730,"2021-10-29 00:00:00.0000000","2","155.21"], [46731,"2021-10-29 00:00:00.0000000","3","150.57"], [46732,"2021-10-29 00:00:00.0000000","4","141.50"], [46733,"2021-10-29 00:00:00.0000000","5","135.79"], [46734,"2021-10-29 00:00:00.0000000","6","146.49"], [46735,"2021-10-29 00:00:00.0000000","7","162.59"], [46736,"2021-10-29 00:00:00.0000000","8","170.86"], [46737,"2021-10-29 00:00:00.0000000","9","196.77"], [46738,"2021-10-29 00:00:00.0000000","10","209.88"], [46739,"2021-10-29 00:00:00.0000000","11","189.03"], [46740,"2021-10-29 00:00:00.0000000","12","161.71"], [46741,"2021-10-29 00:00:00.0000000","13","144.09"], [46742,"2021-10-29 00:00:00.0000000","14","135.31"], [46743,"2021-10-29 00:00:00.0000000","15","125.23"], [46744,"2021-10-29 00:00:00.0000000","16","135.90"], [46745,"2021-10-29 00:00:00.0000000","17","157.21"], [46746,"2021-10-29 00:00:00.0000000","18","184.44"], [46747,"2021-10-29 00:00:00.0000000","19","231.88"], [46748,"2021-10-29 00:00:00.0000000","20","205.62"], [46749,"2021-10-29 00:00:00.0000000","21","150.20"], [46750,"2021-10-29 00:00:00.0000000","22","150.78"], [46751,"2021-10-29 00:00:00.0000000","23","140.07"], [46752,"2021-10-29 00:00:00.0000000","24","147.99"], [46753,"2021-10-30 00:00:00.0000000","1","113.11"], [46754,"2021-10-30 00:00:00.0000000","2","96.90"], [46755,"2021-10-30 00:00:00.0000000","3","82.85"], [46756,"2021-10-30 00:00:00.0000000","4","59.89"], [46757,"2021-10-30 00:00:00.0000000","5","62.90"], [46758,"2021-10-30 00:00:00.0000000","6","70.43"], [46759,"2021-10-30 00:00:00.0000000","7","98.43"], [46760,"2021-10-30 00:00:00.0000000","8","123.69"], [46761,"2021-10-30 00:00:00.0000000","9","149.10"], [46762,"2021-10-30 00:00:00.0000000","10","165.34"], [46763,"2021-10-30 00:00:00.0000000","11","171.38"], [46764,"2021-10-30 00:00:00.0000000","12","163.23"], [46765,"2021-10-30 00:00:00.0000000","13","141.36"], [46766,"2021-10-30 00:00:00.0000000","14","133.84"], [46767,"2021-10-30 00:00:00.0000000","15","119.30"], [46768,"2021-10-30 00:00:00.0000000","16","128.89"], [46769,"2021-10-30 00:00:00.0000000","17","141.01"], [46770,"2021-10-30 00:00:00.0000000","18","185.13"], [46771,"2021-10-30 00:00:00.0000000","19","210.10"], [46772,"2021-10-30 00:00:00.0000000","20","179.34"], [46773,"2021-10-30 00:00:00.0000000","21","142.12"], [46774,"2021-10-30 00:00:00.0000000","22","150.35"], [46775,"2021-10-30 00:00:00.0000000","23","144.23"], [46776,"2021-10-30 00:00:00.0000000","24","198.68"], [46777,"2021-10-31 00:00:00.0000000","1","165.92"], [46778,"2021-10-31 00:00:00.0000000","2","151.83"], [46779,"2021-10-31 00:00:00.0000000","3","105.65"], [46780,"2021-10-31 00:00:00.0000000","4","53.14"], [46781,"2021-10-31 00:00:00.0000000","5","41.00"], [46782,"2021-10-31 00:00:00.0000000","6","22.20"], [46783,"2021-10-31 00:00:00.0000000","7","25.25"], [46784,"2021-10-31 00:00:00.0000000","8","38.13"], [46785,"2021-10-31 00:00:00.0000000","9","45.86"], [46786,"2021-10-31 00:00:00.0000000","10","86.70"], [46787,"2021-10-31 00:00:00.0000000","11","74.06"], [46788,"2021-10-31 00:00:00.0000000","12","81.51"], [46789,"2021-10-31 00:00:00.0000000","13","84.81"], [46790,"2021-10-31 00:00:00.0000000","14","83.97"], [46791,"2021-10-31 00:00:00.0000000","15","78.22"], [46792,"2021-10-31 00:00:00.0000000","16","79.48"], [46793,"2021-10-31 00:00:00.0000000","17","79.24"], [46794,"2021-10-31 00:00:00.0000000","18","160.09"], [46795,"2021-10-31 00:00:00.0000000","19","187.76"], [46796,"2021-10-31 00:00:00.0000000","20","170.13"], [46797,"2021-10-31 00:00:00.0000000","21","148.43"], [46798,"2021-10-31 00:00:00.0000000","22","83.61"], [46799,"2021-10-31 00:00:00.0000000","23","83.42"], [46800,"2021-10-31 00:00:00.0000000","24","78.52"], [46801,"2021-10-31 00:00:00.0000000","25","77.31"], [46802,"2021-11-01 00:00:00.0000000","1","63.42"], [46803,"2021-11-01 00:00:00.0000000","2","33.24"], [46804,"2021-11-01 00:00:00.0000000","3","17.94"], [46805,"2021-11-01 00:00:00.0000000","4","18.29"], [46806,"2021-11-01 00:00:00.0000000","5","25.18"], [46807,"2021-11-01 00:00:00.0000000","6","48.06"], [46808,"2021-11-01 00:00:00.0000000","7","80.35"], [46809,"2021-11-01 00:00:00.0000000","8","123.33"], [46810,"2021-11-01 00:00:00.0000000","9","156.26"], [46811,"2021-11-01 00:00:00.0000000","10","130.12"], [46812,"2021-11-01 00:00:00.0000000","11","99.36"], [46813,"2021-11-01 00:00:00.0000000","12","95.42"], [46814,"2021-11-01 00:00:00.0000000","13","97.61"], [46815,"2021-11-01 00:00:00.0000000","14","106.53"], [46816,"2021-11-01 00:00:00.0000000","15","132.28"], [46817,"2021-11-01 00:00:00.0000000","16","108.98"], [46818,"2021-11-01 00:00:00.0000000","17","149.41"], [46819,"2021-11-01 00:00:00.0000000","18","192.17"], [46820,"2021-11-01 00:00:00.0000000","19","184.46"], [46821,"2021-11-01 00:00:00.0000000","20","181.96"], [46822,"2021-11-01 00:00:00.0000000","21","167.58"], [46823,"2021-11-01 00:00:00.0000000","22","130.22"], [46824,"2021-11-01 00:00:00.0000000","23","112.73"], [46825,"2021-11-01 00:00:00.0000000","24","123.39"], [46826,"2021-11-02 00:00:00.0000000","1","123.19"], [46827,"2021-11-02 00:00:00.0000000","2","120.84"], [46828,"2021-11-02 00:00:00.0000000","3","117.05"], [46829,"2021-11-02 00:00:00.0000000","4","116.94"], [46830,"2021-11-02 00:00:00.0000000","5","122.73"], [46831,"2021-11-02 00:00:00.0000000","6","145.68"], [46832,"2021-11-02 00:00:00.0000000","7","165.36"], [46833,"2021-11-02 00:00:00.0000000","8","187.21"], [46834,"2021-11-02 00:00:00.0000000","9","180.16"], [46835,"2021-11-02 00:00:00.0000000","10","177.85"], [46836,"2021-11-02 00:00:00.0000000","11","169.23"], [46837,"2021-11-02 00:00:00.0000000","12","162.58"], [46838,"2021-11-02 00:00:00.0000000","13","165.78"], [46839,"2021-11-02 00:00:00.0000000","14","175.72"], [46840,"2021-11-02 00:00:00.0000000","15","184.06"], [46841,"2021-11-02 00:00:00.0000000","16","201.31"], [46842,"2021-11-02 00:00:00.0000000","17","328.24"], [46843,"2021-11-02 00:00:00.0000000","18","1377.70"], [46844,"2021-11-02 00:00:00.0000000","19","953.62"], [46845,"2021-11-02 00:00:00.0000000","20","283.49"], [46846,"2021-11-02 00:00:00.0000000","21","194.25"], [46847,"2021-11-02 00:00:00.0000000","22","158.91"], [46848,"2021-11-02 00:00:00.0000000","23","158.11"], [46849,"2021-11-02 00:00:00.0000000","24","136.18"], [46850,"2021-11-03 00:00:00.0000000","1","129.98"], [46851,"2021-11-03 00:00:00.0000000","2","122.62"], [46852,"2021-11-03 00:00:00.0000000","3","117.89"], [46853,"2021-11-03 00:00:00.0000000","4","115.77"], [46854,"2021-11-03 00:00:00.0000000","5","119.58"], [46855,"2021-11-03 00:00:00.0000000","6","140.41"], [46856,"2021-11-03 00:00:00.0000000","7","164.71"], [46857,"2021-11-03 00:00:00.0000000","8","196.10"], [46858,"2021-11-03 00:00:00.0000000","9","195.30"], [46859,"2021-11-03 00:00:00.0000000","10","188.09"], [46860,"2021-11-03 00:00:00.0000000","11","180.49"], [46861,"2021-11-03 00:00:00.0000000","12","170.54"], [46862,"2021-11-03 00:00:00.0000000","13","168.91"], [46863,"2021-11-03 00:00:00.0000000","14","165.67"], [46864,"2021-11-03 00:00:00.0000000","15","164.90"], [46865,"2021-11-03 00:00:00.0000000","16","172.72"], [46866,"2021-11-03 00:00:00.0000000","17","205.01"], [46867,"2021-11-03 00:00:00.0000000","18","227.27"], [46868,"2021-11-03 00:00:00.0000000","19","194.98"], [46869,"2021-11-03 00:00:00.0000000","20","171.75"], [46870,"2021-11-03 00:00:00.0000000","21","156.14"], [46871,"2021-11-03 00:00:00.0000000","22","141.84"], [46872,"2021-11-03 00:00:00.0000000","23","133.07"], [46873,"2021-11-03 00:00:00.0000000","24","141.66"], [46874,"2021-11-04 00:00:00.0000000","1","143.93"], [46875,"2021-11-04 00:00:00.0000000","2","135.13"], [46876,"2021-11-04 00:00:00.0000000","3","126.05"], [46877,"2021-11-04 00:00:00.0000000","4","123.38"], [46878,"2021-11-04 00:00:00.0000000","5","132.77"], [46879,"2021-11-04 00:00:00.0000000","6","148.19"], [46880,"2021-11-04 00:00:00.0000000","7","162.58"], [46881,"2021-11-04 00:00:00.0000000","8","187.87"], [46882,"2021-11-04 00:00:00.0000000","9","182.60"], [46883,"2021-11-04 00:00:00.0000000","10","164.45"], [46884,"2021-11-04 00:00:00.0000000","11","159.39"], [46885,"2021-11-04 00:00:00.0000000","12","148.77"], [46886,"2021-11-04 00:00:00.0000000","13","146.15"], [46887,"2021-11-04 00:00:00.0000000","14","146.67"], [46888,"2021-11-04 00:00:00.0000000","15","150.06"], [46889,"2021-11-04 00:00:00.0000000","16","157.70"], [46890,"2021-11-04 00:00:00.0000000","17","182.54"], [46891,"2021-11-04 00:00:00.0000000","18","214.70"], [46892,"2021-11-04 00:00:00.0000000","19","194.70"], [46893,"2021-11-04 00:00:00.0000000","20","176.86"], [46894,"2021-11-04 00:00:00.0000000","21","157.83"], [46895,"2021-11-04 00:00:00.0000000","22","151.30"], [46896,"2021-11-04 00:00:00.0000000","23","140.98"], [46897,"2021-11-04 00:00:00.0000000","24","148.37"], [46898,"2021-11-05 00:00:00.0000000","1","145.62"], [46899,"2021-11-05 00:00:00.0000000","2","141.15"], [46900,"2021-11-05 00:00:00.0000000","3","128.57"], [46901,"2021-11-05 00:00:00.0000000","4","126.99"], [46902,"2021-11-05 00:00:00.0000000","5","134.81"], [46903,"2021-11-05 00:00:00.0000000","6","151.46"], [46904,"2021-11-05 00:00:00.0000000","7","166.04"], [46905,"2021-11-05 00:00:00.0000000","8","179.33"], [46906,"2021-11-05 00:00:00.0000000","9","186.68"], [46907,"2021-11-05 00:00:00.0000000","10","181.58"], [46908,"2021-11-05 00:00:00.0000000","11","173.55"], [46909,"2021-11-05 00:00:00.0000000","12","171.00"], [46910,"2021-11-05 00:00:00.0000000","13","162.27"], [46911,"2021-11-05 00:00:00.0000000","14","165.66"], [46912,"2021-11-05 00:00:00.0000000","15","164.61"], [46913,"2021-11-05 00:00:00.0000000","16","167.28"], [46914,"2021-11-05 00:00:00.0000000","17","203.20"], [46915,"2021-11-05 00:00:00.0000000","18","245.33"], [46916,"2021-11-05 00:00:00.0000000","19","222.65"], [46917,"2021-11-05 00:00:00.0000000","20","175.79"], [46918,"2021-11-05 00:00:00.0000000","21","164.57"], [46919,"2021-11-05 00:00:00.0000000","22","166.56"], [46920,"2021-11-05 00:00:00.0000000","23","153.97"], [46921,"2021-11-05 00:00:00.0000000","24","163.23"], [46922,"2021-11-06 00:00:00.0000000","1","166.26"], [46923,"2021-11-06 00:00:00.0000000","2","155.82"], [46924,"2021-11-06 00:00:00.0000000","3","141.28"], [46925,"2021-11-06 00:00:00.0000000","4","132.25"], [46926,"2021-11-06 00:00:00.0000000","5","113.91"], [46927,"2021-11-06 00:00:00.0000000","6","118.90"], [46928,"2021-11-06 00:00:00.0000000","7","137.65"], [46929,"2021-11-06 00:00:00.0000000","8","140.96"], [46930,"2021-11-06 00:00:00.0000000","9","152.75"], [46931,"2021-11-06 00:00:00.0000000","10","162.00"], [46932,"2021-11-06 00:00:00.0000000","11","150.83"], [46933,"2021-11-06 00:00:00.0000000","12","147.72"], [46934,"2021-11-06 00:00:00.0000000","13","137.78"], [46935,"2021-11-06 00:00:00.0000000","14","131.58"], [46936,"2021-11-06 00:00:00.0000000","15","125.94"], [46937,"2021-11-06 00:00:00.0000000","16","133.48"], [46938,"2021-11-06 00:00:00.0000000","17","160.83"], [46939,"2021-11-06 00:00:00.0000000","18","190.99"], [46940,"2021-11-06 00:00:00.0000000","19","184.62"], [46941,"2021-11-06 00:00:00.0000000","20","154.52"], [46942,"2021-11-06 00:00:00.0000000","21","142.68"], [46943,"2021-11-06 00:00:00.0000000","22","133.75"], [46944,"2021-11-06 00:00:00.0000000","23","107.80"], [46945,"2021-11-06 00:00:00.0000000","24","46.27"], [46946,"2021-11-07 00:00:00.0000000","1","32.34"], [46947,"2021-11-07 00:00:00.0000000","2","17.54"], [46948,"2021-11-07 00:00:00.0000000","3","3.90"], [46949,"2021-11-07 00:00:00.0000000","4","-3.71"], [46950,"2021-11-07 00:00:00.0000000","5","-14.47"], [46951,"2021-11-07 00:00:00.0000000","6","-7.99"], [46952,"2021-11-07 00:00:00.0000000","7","22.71"], [46953,"2021-11-07 00:00:00.0000000","8","51.94"], [46954,"2021-11-07 00:00:00.0000000","9","82.43"], [46955,"2021-11-07 00:00:00.0000000","10","86.91"], [46956,"2021-11-07 00:00:00.0000000","11","111.54"], [46957,"2021-11-07 00:00:00.0000000","12","112.47"], [46958,"2021-11-07 00:00:00.0000000","13","138.67"], [46959,"2021-11-07 00:00:00.0000000","14","139.52"], [46960,"2021-11-07 00:00:00.0000000","15","148.76"], [46961,"2021-11-07 00:00:00.0000000","16","118.76"], [46962,"2021-11-07 00:00:00.0000000","17","165.22"], [46963,"2021-11-07 00:00:00.0000000","18","215.30"], [46964,"2021-11-07 00:00:00.0000000","19","197.21"], [46965,"2021-11-07 00:00:00.0000000","20","170.79"], [46966,"2021-11-07 00:00:00.0000000","21","157.65"], [46967,"2021-11-07 00:00:00.0000000","22","172.43"], [46968,"2021-11-07 00:00:00.0000000","23","145.78"], [46969,"2021-11-07 00:00:00.0000000","24","134.69"], [46970,"2021-11-08 00:00:00.0000000","1","135.84"], [46971,"2021-11-08 00:00:00.0000000","2","138.04"], [46972,"2021-11-08 00:00:00.0000000","3","131.98"], [46973,"2021-11-08 00:00:00.0000000","4","135.11"], [46974,"2021-11-08 00:00:00.0000000","5","139.64"], [46975,"2021-11-08 00:00:00.0000000","6","155.58"], [46976,"2021-11-08 00:00:00.0000000","7","175.51"], [46977,"2021-11-08 00:00:00.0000000","8","182.15"], [46978,"2021-11-08 00:00:00.0000000","9","184.09"], [46979,"2021-11-08 00:00:00.0000000","10","174.03"], [46980,"2021-11-08 00:00:00.0000000","11","163.08"], [46981,"2021-11-08 00:00:00.0000000","12","164.61"], [46982,"2021-11-08 00:00:00.0000000","13","164.52"], [46983,"2021-11-08 00:00:00.0000000","14","163.87"], [46984,"2021-11-08 00:00:00.0000000","15","165.78"], [46985,"2021-11-08 00:00:00.0000000","16","168.20"], [46986,"2021-11-08 00:00:00.0000000","17","205.78"], [46987,"2021-11-08 00:00:00.0000000","18","221.95"], [46988,"2021-11-08 00:00:00.0000000","19","196.52"], [46989,"2021-11-08 00:00:00.0000000","20","170.67"], [46990,"2021-11-08 00:00:00.0000000","21","152.44"], [46991,"2021-11-08 00:00:00.0000000","22","149.06"], [46992,"2021-11-08 00:00:00.0000000","23","135.59"], [46993,"2021-11-08 00:00:00.0000000","24","152.99"], [46994,"2021-11-09 00:00:00.0000000","1","146.71"], [46995,"2021-11-09 00:00:00.0000000","2","138.81"], [46996,"2021-11-09 00:00:00.0000000","3","129.62"], [46997,"2021-11-09 00:00:00.0000000","4","129.17"], [46998,"2021-11-09 00:00:00.0000000","5","138.86"], [46999,"2021-11-09 00:00:00.0000000","6","157.57"], [47000,"2021-11-09 00:00:00.0000000","7","177.52"], [47001,"2021-11-09 00:00:00.0000000","8","172.11"], [47002,"2021-11-09 00:00:00.0000000","9","182.99"], [47003,"2021-11-09 00:00:00.0000000","10","163.45"], [47004,"2021-11-09 00:00:00.0000000","11","154.00"], [47005,"2021-11-09 00:00:00.0000000","12","153.91"], [47006,"2021-11-09 00:00:00.0000000","13","154.48"], [47007,"2021-11-09 00:00:00.0000000","14","157.96"], [47008,"2021-11-09 00:00:00.0000000","15","170.19"], [47009,"2021-11-09 00:00:00.0000000","16","172.00"], [47010,"2021-11-09 00:00:00.0000000","17","211.17"], [47011,"2021-11-09 00:00:00.0000000","18","232.38"], [47012,"2021-11-09 00:00:00.0000000","19","206.29"], [47013,"2021-11-09 00:00:00.0000000","20","182.04"], [47014,"2021-11-09 00:00:00.0000000","21","162.63"], [47015,"2021-11-09 00:00:00.0000000","22","156.27"], [47016,"2021-11-09 00:00:00.0000000","23","150.02"], [47017,"2021-11-09 00:00:00.0000000","24","139.14"], [47018,"2021-11-10 00:00:00.0000000","1","136.85"], [47019,"2021-11-10 00:00:00.0000000","2","136.50"], [47020,"2021-11-10 00:00:00.0000000","3","133.07"], [47021,"2021-11-10 00:00:00.0000000","4","134.52"], [47022,"2021-11-10 00:00:00.0000000","5","146.72"], [47023,"2021-11-10 00:00:00.0000000","6","158.74"], [47024,"2021-11-10 00:00:00.0000000","7","176.55"], [47025,"2021-11-10 00:00:00.0000000","8","197.55"], [47026,"2021-11-10 00:00:00.0000000","9","201.19"], [47027,"2021-11-10 00:00:00.0000000","10","197.78"], [47028,"2021-11-10 00:00:00.0000000","11","194.24"], [47029,"2021-11-10 00:00:00.0000000","12","197.43"], [47030,"2021-11-10 00:00:00.0000000","13","210.08"], [47031,"2021-11-10 00:00:00.0000000","14","215.11"], [47032,"2021-11-10 00:00:00.0000000","15","214.08"], [47033,"2021-11-10 00:00:00.0000000","16","223.37"], [47034,"2021-11-10 00:00:00.0000000","17","273.73"], [47035,"2021-11-10 00:00:00.0000000","18","369.33"], [47036,"2021-11-10 00:00:00.0000000","19","285.04"], [47037,"2021-11-10 00:00:00.0000000","20","215.82"], [47038,"2021-11-10 00:00:00.0000000","21","178.56"], [47039,"2021-11-10 00:00:00.0000000","22","161.09"], [47040,"2021-11-10 00:00:00.0000000","23","152.98"], [47041,"2021-11-10 00:00:00.0000000","24","134.04"], [47042,"2021-11-11 00:00:00.0000000","1","126.78"], [47043,"2021-11-11 00:00:00.0000000","2","129.17"], [47044,"2021-11-11 00:00:00.0000000","3","123.23"], [47045,"2021-11-11 00:00:00.0000000","4","123.00"], [47046,"2021-11-11 00:00:00.0000000","5","127.14"], [47047,"2021-11-11 00:00:00.0000000","6","140.64"], [47048,"2021-11-11 00:00:00.0000000","7","157.39"], [47049,"2021-11-11 00:00:00.0000000","8","177.11"], [47050,"2021-11-11 00:00:00.0000000","9","176.30"], [47051,"2021-11-11 00:00:00.0000000","10","175.16"], [47052,"2021-11-11 00:00:00.0000000","11","158.53"], [47053,"2021-11-11 00:00:00.0000000","12","149.08"], [47054,"2021-11-11 00:00:00.0000000","13","152.55"], [47055,"2021-11-11 00:00:00.0000000","14","151.37"], [47056,"2021-11-11 00:00:00.0000000","15","151.88"], [47057,"2021-11-11 00:00:00.0000000","16","155.57"], [47058,"2021-11-11 00:00:00.0000000","17","184.44"], [47059,"2021-11-11 00:00:00.0000000","18","201.02"], [47060,"2021-11-11 00:00:00.0000000","19","177.35"], [47061,"2021-11-11 00:00:00.0000000","20","161.16"], [47062,"2021-11-11 00:00:00.0000000","21","151.78"], [47063,"2021-11-11 00:00:00.0000000","22","141.40"], [47064,"2021-11-11 00:00:00.0000000","23","121.36"], [47065,"2021-11-11 00:00:00.0000000","24","139.33"], [47066,"2021-11-12 00:00:00.0000000","1","133.50"], [47067,"2021-11-12 00:00:00.0000000","2","128.58"], [47068,"2021-11-12 00:00:00.0000000","3","113.49"], [47069,"2021-11-12 00:00:00.0000000","4","107.43"], [47070,"2021-11-12 00:00:00.0000000","5","100.83"], [47071,"2021-11-12 00:00:00.0000000","6","111.38"], [47072,"2021-11-12 00:00:00.0000000","7","149.86"], [47073,"2021-11-12 00:00:00.0000000","8","153.94"], [47074,"2021-11-12 00:00:00.0000000","9","154.30"], [47075,"2021-11-12 00:00:00.0000000","10","145.80"], [47076,"2021-11-12 00:00:00.0000000","11","138.82"], [47077,"2021-11-12 00:00:00.0000000","12","139.77"], [47078,"2021-11-12 00:00:00.0000000","13","143.33"], [47079,"2021-11-12 00:00:00.0000000","14","144.01"], [47080,"2021-11-12 00:00:00.0000000","15","140.59"], [47081,"2021-11-12 00:00:00.0000000","16","143.74"], [47082,"2021-11-12 00:00:00.0000000","17","169.42"], [47083,"2021-11-12 00:00:00.0000000","18","193.09"], [47084,"2021-11-12 00:00:00.0000000","19","183.41"], [47085,"2021-11-12 00:00:00.0000000","20","169.39"], [47086,"2021-11-12 00:00:00.0000000","21","148.83"], [47087,"2021-11-12 00:00:00.0000000","22","140.01"], [47088,"2021-11-12 00:00:00.0000000","23","133.67"], [47089,"2021-11-12 00:00:00.0000000","24","144.74"], [47090,"2021-11-13 00:00:00.0000000","1","143.30"], [47091,"2021-11-13 00:00:00.0000000","2","139.59"], [47092,"2021-11-13 00:00:00.0000000","3","118.80"], [47093,"2021-11-13 00:00:00.0000000","4","111.91"], [47094,"2021-11-13 00:00:00.0000000","5","116.57"], [47095,"2021-11-13 00:00:00.0000000","6","125.34"], [47096,"2021-11-13 00:00:00.0000000","7","153.26"], [47097,"2021-11-13 00:00:00.0000000","8","148.21"], [47098,"2021-11-13 00:00:00.0000000","9","155.12"], [47099,"2021-11-13 00:00:00.0000000","10","151.78"], [47100,"2021-11-13 00:00:00.0000000","11","160.72"], [47101,"2021-11-13 00:00:00.0000000","12","158.90"], [47102,"2021-11-13 00:00:00.0000000","13","160.49"], [47103,"2021-11-13 00:00:00.0000000","14","163.13"], [47104,"2021-11-13 00:00:00.0000000","15","163.50"], [47105,"2021-11-13 00:00:00.0000000","16","161.53"], [47106,"2021-11-13 00:00:00.0000000","17","186.34"], [47107,"2021-11-13 00:00:00.0000000","18","233.68"], [47108,"2021-11-13 00:00:00.0000000","19","213.82"], [47109,"2021-11-13 00:00:00.0000000","20","170.02"], [47110,"2021-11-13 00:00:00.0000000","21","155.53"], [47111,"2021-11-13 00:00:00.0000000","22","158.54"], [47112,"2021-11-13 00:00:00.0000000","23","150.54"], [47113,"2021-11-13 00:00:00.0000000","24","183.19"], [47114,"2021-11-14 00:00:00.0000000","1","181.69"], [47115,"2021-11-14 00:00:00.0000000","2","145.48"], [47116,"2021-11-14 00:00:00.0000000","3","128.79"], [47117,"2021-11-14 00:00:00.0000000","4","114.14"], [47118,"2021-11-14 00:00:00.0000000","5","105.71"], [47119,"2021-11-14 00:00:00.0000000","6","114.84"], [47120,"2021-11-14 00:00:00.0000000","7","128.26"], [47121,"2021-11-14 00:00:00.0000000","8","120.54"], [47122,"2021-11-14 00:00:00.0000000","9","134.37"], [47123,"2021-11-14 00:00:00.0000000","10","142.88"], [47124,"2021-11-14 00:00:00.0000000","11","159.69"], [47125,"2021-11-14 00:00:00.0000000","12","161.56"], [47126,"2021-11-14 00:00:00.0000000","13","169.04"], [47127,"2021-11-14 00:00:00.0000000","14","166.50"], [47128,"2021-11-14 00:00:00.0000000","15","168.18"], [47129,"2021-11-14 00:00:00.0000000","16","138.84"], [47130,"2021-11-14 00:00:00.0000000","17","197.18"], [47131,"2021-11-14 00:00:00.0000000","18","240.28"], [47132,"2021-11-14 00:00:00.0000000","19","207.93"], [47133,"2021-11-14 00:00:00.0000000","20","163.04"], [47134,"2021-11-14 00:00:00.0000000","21","144.32"], [47135,"2021-11-14 00:00:00.0000000","22","146.61"], [47136,"2021-11-14 00:00:00.0000000","23","133.01"], [47137,"2021-11-14 00:00:00.0000000","24","130.19"], [47138,"2021-11-15 00:00:00.0000000","1","133.94"], [47139,"2021-11-15 00:00:00.0000000","2","134.35"], [47140,"2021-11-15 00:00:00.0000000","3","127.16"], [47141,"2021-11-15 00:00:00.0000000","4","122.75"], [47142,"2021-11-15 00:00:00.0000000","5","132.59"], [47143,"2021-11-15 00:00:00.0000000","6","150.85"], [47144,"2021-11-15 00:00:00.0000000","7","186.80"], [47145,"2021-11-15 00:00:00.0000000","8","202.04"], [47146,"2021-11-15 00:00:00.0000000","9","208.61"], [47147,"2021-11-15 00:00:00.0000000","10","218.63"], [47148,"2021-11-15 00:00:00.0000000","11","211.57"], [47149,"2021-11-15 00:00:00.0000000","12","205.58"], [47150,"2021-11-15 00:00:00.0000000","13","215.33"], [47151,"2021-11-15 00:00:00.0000000","14","226.13"], [47152,"2021-11-15 00:00:00.0000000","15","232.53"], [47153,"2021-11-15 00:00:00.0000000","16","234.81"], [47154,"2021-11-15 00:00:00.0000000","17","540.80"], [47155,"2021-11-15 00:00:00.0000000","18","1878.07"], [47156,"2021-11-15 00:00:00.0000000","19","831.73"], [47157,"2021-11-15 00:00:00.0000000","20","328.40"], [47158,"2021-11-15 00:00:00.0000000","21","207.76"], [47159,"2021-11-15 00:00:00.0000000","22","158.82"], [47160,"2021-11-15 00:00:00.0000000","23","140.00"], [47161,"2021-11-15 00:00:00.0000000","24","166.80"], [47162,"2021-11-16 00:00:00.0000000","1","156.65"], [47163,"2021-11-16 00:00:00.0000000","2","152.40"], [47164,"2021-11-16 00:00:00.0000000","3","143.37"], [47165,"2021-11-16 00:00:00.0000000","4","139.42"], [47166,"2021-11-16 00:00:00.0000000","5","146.50"], [47167,"2021-11-16 00:00:00.0000000","6","160.39"], [47168,"2021-11-16 00:00:00.0000000","7","172.45"], [47169,"2021-11-16 00:00:00.0000000","8","195.58"], [47170,"2021-11-16 00:00:00.0000000","9","212.01"], [47171,"2021-11-16 00:00:00.0000000","10","208.71"], [47172,"2021-11-16 00:00:00.0000000","11","199.57"], [47173,"2021-11-16 00:00:00.0000000","12","182.33"], [47174,"2021-11-16 00:00:00.0000000","13","172.97"], [47175,"2021-11-16 00:00:00.0000000","14","161.99"], [47176,"2021-11-16 00:00:00.0000000","15","141.71"], [47177,"2021-11-16 00:00:00.0000000","16","156.29"], [47178,"2021-11-16 00:00:00.0000000","17","218.99"], [47179,"2021-11-16 00:00:00.0000000","18","237.93"], [47180,"2021-11-16 00:00:00.0000000","19","208.80"], [47181,"2021-11-16 00:00:00.0000000","20","186.93"], [47182,"2021-11-16 00:00:00.0000000","21","170.31"], [47183,"2021-11-16 00:00:00.0000000","22","156.55"], [47184,"2021-11-16 00:00:00.0000000","23","147.78"], [47185,"2021-11-16 00:00:00.0000000","24","167.55"], [47186,"2021-11-17 00:00:00.0000000","1","161.84"], [47187,"2021-11-17 00:00:00.0000000","2","154.23"], [47188,"2021-11-17 00:00:00.0000000","3","142.20"], [47189,"2021-11-17 00:00:00.0000000","4","135.09"], [47190,"2021-11-17 00:00:00.0000000","5","144.52"], [47191,"2021-11-17 00:00:00.0000000","6","159.70"], [47192,"2021-11-17 00:00:00.0000000","7","179.62"], [47193,"2021-11-17 00:00:00.0000000","8","184.49"], [47194,"2021-11-17 00:00:00.0000000","9","189.38"], [47195,"2021-11-17 00:00:00.0000000","10","187.45"], [47196,"2021-11-17 00:00:00.0000000","11","167.72"], [47197,"2021-11-17 00:00:00.0000000","12","158.36"], [47198,"2021-11-17 00:00:00.0000000","13","159.27"], [47199,"2021-11-17 00:00:00.0000000","14","162.80"], [47200,"2021-11-17 00:00:00.0000000","15","171.47"], [47201,"2021-11-17 00:00:00.0000000","16","184.98"], [47202,"2021-11-17 00:00:00.0000000","17","212.61"], [47203,"2021-11-17 00:00:00.0000000","18","234.43"], [47204,"2021-11-17 00:00:00.0000000","19","222.21"], [47205,"2021-11-17 00:00:00.0000000","20","191.85"], [47206,"2021-11-17 00:00:00.0000000","21","176.08"], [47207,"2021-11-17 00:00:00.0000000","22","172.68"], [47208,"2021-11-17 00:00:00.0000000","23","166.53"], [47209,"2021-11-17 00:00:00.0000000","24","188.90"], [47210,"2021-11-18 00:00:00.0000000","1","180.43"], [47211,"2021-11-18 00:00:00.0000000","2","174.51"], [47212,"2021-11-18 00:00:00.0000000","3","151.05"], [47213,"2021-11-18 00:00:00.0000000","4","137.69"], [47214,"2021-11-18 00:00:00.0000000","5","157.29"], [47215,"2021-11-18 00:00:00.0000000","6","173.04"], [47216,"2021-11-18 00:00:00.0000000","7","195.50"], [47217,"2021-11-18 00:00:00.0000000","8","198.02"], [47218,"2021-11-18 00:00:00.0000000","9","213.37"], [47219,"2021-11-18 00:00:00.0000000","10","199.25"], [47220,"2021-11-18 00:00:00.0000000","11","188.22"], [47221,"2021-11-18 00:00:00.0000000","12","174.85"], [47222,"2021-11-18 00:00:00.0000000","13","174.13"], [47223,"2021-11-18 00:00:00.0000000","14","185.72"], [47224,"2021-11-18 00:00:00.0000000","15","192.78"], [47225,"2021-11-18 00:00:00.0000000","16","199.39"], [47226,"2021-11-18 00:00:00.0000000","17","236.11"], [47227,"2021-11-18 00:00:00.0000000","18","246.80"], [47228,"2021-11-18 00:00:00.0000000","19","236.79"], [47229,"2021-11-18 00:00:00.0000000","20","209.51"], [47230,"2021-11-18 00:00:00.0000000","21","199.75"], [47231,"2021-11-18 00:00:00.0000000","22","187.67"], [47232,"2021-11-18 00:00:00.0000000","23","175.76"], [47233,"2021-11-18 00:00:00.0000000","24","178.95"], [47234,"2021-11-19 00:00:00.0000000","1","165.57"], [47235,"2021-11-19 00:00:00.0000000","2","159.95"], [47236,"2021-11-19 00:00:00.0000000","3","149.95"], [47237,"2021-11-19 00:00:00.0000000","4","145.19"], [47238,"2021-11-19 00:00:00.0000000","5","148.46"], [47239,"2021-11-19 00:00:00.0000000","6","165.66"], [47240,"2021-11-19 00:00:00.0000000","7","185.00"], [47241,"2021-11-19 00:00:00.0000000","8","188.29"], [47242,"2021-11-19 00:00:00.0000000","9","198.54"], [47243,"2021-11-19 00:00:00.0000000","10","195.60"], [47244,"2021-11-19 00:00:00.0000000","11","181.79"], [47245,"2021-11-19 00:00:00.0000000","12","179.17"], [47246,"2021-11-19 00:00:00.0000000","13","181.68"], [47247,"2021-11-19 00:00:00.0000000","14","178.51"], [47248,"2021-11-19 00:00:00.0000000","15","193.91"], [47249,"2021-11-19 00:00:00.0000000","16","196.77"], [47250,"2021-11-19 00:00:00.0000000","17","226.59"], [47251,"2021-11-19 00:00:00.0000000","18","250.44"], [47252,"2021-11-19 00:00:00.0000000","19","237.11"], [47253,"2021-11-19 00:00:00.0000000","20","221.19"], [47254,"2021-11-19 00:00:00.0000000","21","196.72"], [47255,"2021-11-19 00:00:00.0000000","22","192.77"], [47256,"2021-11-19 00:00:00.0000000","23","180.91"], [47257,"2021-11-19 00:00:00.0000000","24","187.58"], [47258,"2021-11-20 00:00:00.0000000","1","183.31"], [47259,"2021-11-20 00:00:00.0000000","2","173.31"], [47260,"2021-11-20 00:00:00.0000000","3","165.25"], [47261,"2021-11-20 00:00:00.0000000","4","158.58"], [47262,"2021-11-20 00:00:00.0000000","5","156.30"], [47263,"2021-11-20 00:00:00.0000000","6","155.37"], [47264,"2021-11-20 00:00:00.0000000","7","174.56"], [47265,"2021-11-20 00:00:00.0000000","8","175.26"], [47266,"2021-11-20 00:00:00.0000000","9","183.03"], [47267,"2021-11-20 00:00:00.0000000","10","193.88"], [47268,"2021-11-20 00:00:00.0000000","11","187.86"], [47269,"2021-11-20 00:00:00.0000000","12","185.82"], [47270,"2021-11-20 00:00:00.0000000","13","178.47"], [47271,"2021-11-20 00:00:00.0000000","14","179.76"], [47272,"2021-11-20 00:00:00.0000000","15","178.66"], [47273,"2021-11-20 00:00:00.0000000","16","178.79"], [47274,"2021-11-20 00:00:00.0000000","17","208.61"], [47275,"2021-11-20 00:00:00.0000000","18","233.92"], [47276,"2021-11-20 00:00:00.0000000","19","228.53"], [47277,"2021-11-20 00:00:00.0000000","20","203.10"], [47278,"2021-11-20 00:00:00.0000000","21","181.73"], [47279,"2021-11-20 00:00:00.0000000","22","181.30"], [47280,"2021-11-20 00:00:00.0000000","23","168.67"], [47281,"2021-11-20 00:00:00.0000000","24","179.56"], [47282,"2021-11-21 00:00:00.0000000","1","172.23"], [47283,"2021-11-21 00:00:00.0000000","2","160.81"], [47284,"2021-11-21 00:00:00.0000000","3","147.58"], [47285,"2021-11-21 00:00:00.0000000","4","141.72"], [47286,"2021-11-21 00:00:00.0000000","5","114.43"], [47287,"2021-11-21 00:00:00.0000000","6","131.96"], [47288,"2021-11-21 00:00:00.0000000","7","149.95"], [47289,"2021-11-21 00:00:00.0000000","8","147.35"], [47290,"2021-11-21 00:00:00.0000000","9","172.80"], [47291,"2021-11-21 00:00:00.0000000","10","173.62"], [47292,"2021-11-21 00:00:00.0000000","11","170.96"], [47293,"2021-11-21 00:00:00.0000000","12","171.72"], [47294,"2021-11-21 00:00:00.0000000","13","167.37"], [47295,"2021-11-21 00:00:00.0000000","14","172.57"], [47296,"2021-11-21 00:00:00.0000000","15","172.96"], [47297,"2021-11-21 00:00:00.0000000","16","184.28"], [47298,"2021-11-21 00:00:00.0000000","17","213.73"], [47299,"2021-11-21 00:00:00.0000000","18","241.18"], [47300,"2021-11-21 00:00:00.0000000","19","231.15"], [47301,"2021-11-21 00:00:00.0000000","20","195.41"], [47302,"2021-11-21 00:00:00.0000000","21","179.65"], [47303,"2021-11-21 00:00:00.0000000","22","168.86"], [47304,"2021-11-21 00:00:00.0000000","23","167.12"], [47305,"2021-11-21 00:00:00.0000000","24","157.02"], [47306,"2021-11-22 00:00:00.0000000","1","155.31"], [47307,"2021-11-22 00:00:00.0000000","2","146.96"], [47308,"2021-11-22 00:00:00.0000000","3","143.10"], [47309,"2021-11-22 00:00:00.0000000","4","142.00"], [47310,"2021-11-22 00:00:00.0000000","5","144.69"], [47311,"2021-11-22 00:00:00.0000000","6","151.84"], [47312,"2021-11-22 00:00:00.0000000","7","196.14"], [47313,"2021-11-22 00:00:00.0000000","8","192.61"], [47314,"2021-11-22 00:00:00.0000000","9","223.00"], [47315,"2021-11-22 00:00:00.0000000","10","219.53"], [47316,"2021-11-22 00:00:00.0000000","11","198.82"], [47317,"2021-11-22 00:00:00.0000000","12","191.09"], [47318,"2021-11-22 00:00:00.0000000","13","196.47"], [47319,"2021-11-22 00:00:00.0000000","14","207.18"], [47320,"2021-11-22 00:00:00.0000000","15","207.62"], [47321,"2021-11-22 00:00:00.0000000","16","219.43"], [47322,"2021-11-22 00:00:00.0000000","17","269.53"], [47323,"2021-11-22 00:00:00.0000000","18","401.99"], [47324,"2021-11-22 00:00:00.0000000","19","288.80"], [47325,"2021-11-22 00:00:00.0000000","20","256.70"], [47326,"2021-11-22 00:00:00.0000000","21","202.77"], [47327,"2021-11-22 00:00:00.0000000","22","185.31"], [47328,"2021-11-22 00:00:00.0000000","23","161.67"], [47329,"2021-11-22 00:00:00.0000000","24","161.60"], [47330,"2021-11-23 00:00:00.0000000","1","160.25"], [47331,"2021-11-23 00:00:00.0000000","2","157.52"], [47332,"2021-11-23 00:00:00.0000000","3","154.88"], [47333,"2021-11-23 00:00:00.0000000","4","155.35"], [47334,"2021-11-23 00:00:00.0000000","5","154.77"], [47335,"2021-11-23 00:00:00.0000000","6","160.45"], [47336,"2021-11-23 00:00:00.0000000","7","191.51"], [47337,"2021-11-23 00:00:00.0000000","8","222.53"], [47338,"2021-11-23 00:00:00.0000000","9","256.26"], [47339,"2021-11-23 00:00:00.0000000","10","253.00"], [47340,"2021-11-23 00:00:00.0000000","11","239.51"], [47341,"2021-11-23 00:00:00.0000000","12","228.08"], [47342,"2021-11-23 00:00:00.0000000","13","230.10"], [47343,"2021-11-23 00:00:00.0000000","14","247.33"], [47344,"2021-11-23 00:00:00.0000000","15","250.71"], [47345,"2021-11-23 00:00:00.0000000","16","265.47"], [47346,"2021-11-23 00:00:00.0000000","17","464.70"], [47347,"2021-11-23 00:00:00.0000000","18","1035.41"], [47348,"2021-11-23 00:00:00.0000000","19","414.16"], [47349,"2021-11-23 00:00:00.0000000","20","287.62"], [47350,"2021-11-23 00:00:00.0000000","21","224.80"], [47351,"2021-11-23 00:00:00.0000000","22","197.82"], [47352,"2021-11-23 00:00:00.0000000","23","163.66"], [47353,"2021-11-23 00:00:00.0000000","24","165.55"], [47354,"2021-11-24 00:00:00.0000000","1","164.25"], [47355,"2021-11-24 00:00:00.0000000","2","162.48"], [47356,"2021-11-24 00:00:00.0000000","3","161.02"], [47357,"2021-11-24 00:00:00.0000000","4","157.98"], [47358,"2021-11-24 00:00:00.0000000","5","156.49"], [47359,"2021-11-24 00:00:00.0000000","6","160.54"], [47360,"2021-11-24 00:00:00.0000000","7","183.44"], [47361,"2021-11-24 00:00:00.0000000","8","208.57"], [47362,"2021-11-24 00:00:00.0000000","9","253.66"], [47363,"2021-11-24 00:00:00.0000000","10","259.21"], [47364,"2021-11-24 00:00:00.0000000","11","254.36"], [47365,"2021-11-24 00:00:00.0000000","12","247.30"], [47366,"2021-11-24 00:00:00.0000000","13","254.57"], [47367,"2021-11-24 00:00:00.0000000","14","277.13"], [47368,"2021-11-24 00:00:00.0000000","15","285.01"], [47369,"2021-11-24 00:00:00.0000000","16","298.50"], [47370,"2021-11-24 00:00:00.0000000","17","384.50"], [47371,"2021-11-24 00:00:00.0000000","18","544.84"], [47372,"2021-11-24 00:00:00.0000000","19","408.08"], [47373,"2021-11-24 00:00:00.0000000","20","301.23"], [47374,"2021-11-24 00:00:00.0000000","21","250.47"], [47375,"2021-11-24 00:00:00.0000000","22","182.28"], [47376,"2021-11-24 00:00:00.0000000","23","174.52"], [47377,"2021-11-24 00:00:00.0000000","24","190.08"], [47378,"2021-11-25 00:00:00.0000000","1","191.75"], [47379,"2021-11-25 00:00:00.0000000","2","184.56"], [47380,"2021-11-25 00:00:00.0000000","3","171.61"], [47381,"2021-11-25 00:00:00.0000000","4","160.44"], [47382,"2021-11-25 00:00:00.0000000","5","160.34"], [47383,"2021-11-25 00:00:00.0000000","6","169.79"], [47384,"2021-11-25 00:00:00.0000000","7","190.44"], [47385,"2021-11-25 00:00:00.0000000","8","197.87"], [47386,"2021-11-25 00:00:00.0000000","9","212.05"], [47387,"2021-11-25 00:00:00.0000000","10","217.12"], [47388,"2021-11-25 00:00:00.0000000","11","187.58"], [47389,"2021-11-25 00:00:00.0000000","12","178.30"], [47390,"2021-11-25 00:00:00.0000000","13","193.94"], [47391,"2021-11-25 00:00:00.0000000","14","212.04"], [47392,"2021-11-25 00:00:00.0000000","15","216.37"], [47393,"2021-11-25 00:00:00.0000000","16","233.33"], [47394,"2021-11-25 00:00:00.0000000","17","289.14"], [47395,"2021-11-25 00:00:00.0000000","18","315.31"], [47396,"2021-11-25 00:00:00.0000000","19","280.62"], [47397,"2021-11-25 00:00:00.0000000","20","253.73"], [47398,"2021-11-25 00:00:00.0000000","21","194.58"], [47399,"2021-11-25 00:00:00.0000000","22","193.29"], [47400,"2021-11-25 00:00:00.0000000","23","182.84"], [47401,"2021-11-25 00:00:00.0000000","24","191.33"], [47402,"2021-11-26 00:00:00.0000000","1","184.50"], [47403,"2021-11-26 00:00:00.0000000","2","173.69"], [47404,"2021-11-26 00:00:00.0000000","3","152.74"], [47405,"2021-11-26 00:00:00.0000000","4","147.54"], [47406,"2021-11-26 00:00:00.0000000","5","146.55"], [47407,"2021-11-26 00:00:00.0000000","6","160.42"], [47408,"2021-11-26 00:00:00.0000000","7","194.46"], [47409,"2021-11-26 00:00:00.0000000","8","191.97"], [47410,"2021-11-26 00:00:00.0000000","9","216.65"], [47411,"2021-11-26 00:00:00.0000000","10","222.77"], [47412,"2021-11-26 00:00:00.0000000","11","198.61"], [47413,"2021-11-26 00:00:00.0000000","12","183.66"], [47414,"2021-11-26 00:00:00.0000000","13","179.45"], [47415,"2021-11-26 00:00:00.0000000","14","189.12"], [47416,"2021-11-26 00:00:00.0000000","15","184.07"], [47417,"2021-11-26 00:00:00.0000000","16","199.91"], [47418,"2021-11-26 00:00:00.0000000","17","242.49"], [47419,"2021-11-26 00:00:00.0000000","18","253.74"], [47420,"2021-11-26 00:00:00.0000000","19","225.53"], [47421,"2021-11-26 00:00:00.0000000","20","201.44"], [47422,"2021-11-26 00:00:00.0000000","21","193.73"], [47423,"2021-11-26 00:00:00.0000000","22","199.95"], [47424,"2021-11-26 00:00:00.0000000","23","177.23"], [47425,"2021-11-26 00:00:00.0000000","24","194.34"], [47426,"2021-11-27 00:00:00.0000000","1","192.79"], [47427,"2021-11-27 00:00:00.0000000","2","185.60"], [47428,"2021-11-27 00:00:00.0000000","3","169.92"], [47429,"2021-11-27 00:00:00.0000000","4","155.35"], [47430,"2021-11-27 00:00:00.0000000","5","159.40"], [47431,"2021-11-27 00:00:00.0000000","6","167.66"], [47432,"2021-11-27 00:00:00.0000000","7","185.80"], [47433,"2021-11-27 00:00:00.0000000","8","173.77"], [47434,"2021-11-27 00:00:00.0000000","9","191.65"], [47435,"2021-11-27 00:00:00.0000000","10","205.47"], [47436,"2021-11-27 00:00:00.0000000","11","207.42"], [47437,"2021-11-27 00:00:00.0000000","12","207.05"], [47438,"2021-11-27 00:00:00.0000000","13","201.97"], [47439,"2021-11-27 00:00:00.0000000","14","191.93"], [47440,"2021-11-27 00:00:00.0000000","15","205.83"], [47441,"2021-11-27 00:00:00.0000000","16","202.38"], [47442,"2021-11-27 00:00:00.0000000","17","238.74"], [47443,"2021-11-27 00:00:00.0000000","18","252.13"], [47444,"2021-11-27 00:00:00.0000000","19","231.42"], [47445,"2021-11-27 00:00:00.0000000","20","203.33"], [47446,"2021-11-27 00:00:00.0000000","21","199.50"], [47447,"2021-11-27 00:00:00.0000000","22","195.32"], [47448,"2021-11-27 00:00:00.0000000","23","179.54"], [47449,"2021-11-27 00:00:00.0000000","24","184.24"], [47450,"2021-11-28 00:00:00.0000000","1","180.56"], [47451,"2021-11-28 00:00:00.0000000","2","179.26"], [47452,"2021-11-28 00:00:00.0000000","3","165.67"], [47453,"2021-11-28 00:00:00.0000000","4","162.33"], [47454,"2021-11-28 00:00:00.0000000","5","160.31"], [47455,"2021-11-28 00:00:00.0000000","6","167.23"], [47456,"2021-11-28 00:00:00.0000000","7","183.44"], [47457,"2021-11-28 00:00:00.0000000","8","158.06"], [47458,"2021-11-28 00:00:00.0000000","9","190.20"], [47459,"2021-11-28 00:00:00.0000000","10","200.14"], [47460,"2021-11-28 00:00:00.0000000","11","206.77"], [47461,"2021-11-28 00:00:00.0000000","12","201.34"], [47462,"2021-11-28 00:00:00.0000000","13","200.88"], [47463,"2021-11-28 00:00:00.0000000","14","200.18"], [47464,"2021-11-28 00:00:00.0000000","15","195.04"], [47465,"2021-11-28 00:00:00.0000000","16","194.68"], [47466,"2021-11-28 00:00:00.0000000","17","246.14"], [47467,"2021-11-28 00:00:00.0000000","18","284.75"], [47468,"2021-11-28 00:00:00.0000000","19","244.14"], [47469,"2021-11-28 00:00:00.0000000","20","219.69"], [47470,"2021-11-28 00:00:00.0000000","21","196.92"], [47471,"2021-11-28 00:00:00.0000000","22","180.10"], [47472,"2021-11-28 00:00:00.0000000","23","158.52"], [47473,"2021-11-28 00:00:00.0000000","24","168.60"], [47474,"2021-11-29 00:00:00.0000000","1","168.80"], [47475,"2021-11-29 00:00:00.0000000","2","162.99"], [47476,"2021-11-29 00:00:00.0000000","3","156.41"], [47477,"2021-11-29 00:00:00.0000000","4","151.03"], [47478,"2021-11-29 00:00:00.0000000","5","156.74"], [47479,"2021-11-29 00:00:00.0000000","6","165.25"], [47480,"2021-11-29 00:00:00.0000000","7","206.28"], [47481,"2021-11-29 00:00:00.0000000","8","314.95"], [47482,"2021-11-29 00:00:00.0000000","9","371.44"], [47483,"2021-11-29 00:00:00.0000000","10","382.20"], [47484,"2021-11-29 00:00:00.0000000","11","342.23"], [47485,"2021-11-29 00:00:00.0000000","12","325.77"], [47486,"2021-11-29 00:00:00.0000000","13","316.03"], [47487,"2021-11-29 00:00:00.0000000","14","324.30"], [47488,"2021-11-29 00:00:00.0000000","15","324.56"], [47489,"2021-11-29 00:00:00.0000000","16","309.66"], [47490,"2021-11-29 00:00:00.0000000","17","418.14"], [47491,"2021-11-29 00:00:00.0000000","18","556.03"], [47492,"2021-11-29 00:00:00.0000000","19","325.10"], [47493,"2021-11-29 00:00:00.0000000","20","236.03"], [47494,"2021-11-29 00:00:00.0000000","21","209.98"], [47495,"2021-11-29 00:00:00.0000000","22","191.24"], [47496,"2021-11-29 00:00:00.0000000","23","166.07"], [47497,"2021-11-29 00:00:00.0000000","24","181.75"], [47498,"2021-11-30 00:00:00.0000000","1","179.78"], [47499,"2021-11-30 00:00:00.0000000","2","178.81"], [47500,"2021-11-30 00:00:00.0000000","3","174.02"], [47501,"2021-11-30 00:00:00.0000000","4","166.17"], [47502,"2021-11-30 00:00:00.0000000","5","173.70"], [47503,"2021-11-30 00:00:00.0000000","6","181.01"], [47504,"2021-11-30 00:00:00.0000000","7","204.75"], [47505,"2021-11-30 00:00:00.0000000","8","191.90"], [47506,"2021-11-30 00:00:00.0000000","9","237.70"], [47507,"2021-11-30 00:00:00.0000000","10","249.14"], [47508,"2021-11-30 00:00:00.0000000","11","239.86"], [47509,"2021-11-30 00:00:00.0000000","12","219.28"], [47510,"2021-11-30 00:00:00.0000000","13","221.09"], [47511,"2021-11-30 00:00:00.0000000","14","206.06"], [47512,"2021-11-30 00:00:00.0000000","15","202.02"], [47513,"2021-11-30 00:00:00.0000000","16","207.04"], [47514,"2021-11-30 00:00:00.0000000","17","264.74"], [47515,"2021-11-30 00:00:00.0000000","18","268.76"], [47516,"2021-11-30 00:00:00.0000000","19","241.23"], [47517,"2021-11-30 00:00:00.0000000","20","216.95"], [47518,"2021-11-30 00:00:00.0000000","21","206.72"], [47519,"2021-11-30 00:00:00.0000000","22","209.25"], [47520,"2021-11-30 00:00:00.0000000","23","174.81"], [47521,"2021-11-30 00:00:00.0000000","24","186.95"], [47522,"2021-12-01 00:00:00.0000000","1","172.59"], [47523,"2021-12-01 00:00:00.0000000","2","164.80"], [47524,"2021-12-01 00:00:00.0000000","3","144.80"], [47525,"2021-12-01 00:00:00.0000000","4","134.74"], [47526,"2021-12-01 00:00:00.0000000","5","150.47"], [47527,"2021-12-01 00:00:00.0000000","6","175.32"], [47528,"2021-12-01 00:00:00.0000000","7","207.69"], [47529,"2021-12-01 00:00:00.0000000","8","201.77"], [47530,"2021-12-01 00:00:00.0000000","9","224.74"], [47531,"2021-12-01 00:00:00.0000000","10","233.33"], [47532,"2021-12-01 00:00:00.0000000","11","200.39"], [47533,"2021-12-01 00:00:00.0000000","12","194.55"], [47534,"2021-12-01 00:00:00.0000000","13","214.92"], [47535,"2021-12-01 00:00:00.0000000","14","211.05"], [47536,"2021-12-01 00:00:00.0000000","15","214.02"], [47537,"2021-12-01 00:00:00.0000000","16","206.75"], [47538,"2021-12-01 00:00:00.0000000","17","257.10"], [47539,"2021-12-01 00:00:00.0000000","18","272.03"], [47540,"2021-12-01 00:00:00.0000000","19","251.92"], [47541,"2021-12-01 00:00:00.0000000","20","228.85"], [47542,"2021-12-01 00:00:00.0000000","21","212.89"], [47543,"2021-12-01 00:00:00.0000000","22","208.91"], [47544,"2021-12-01 00:00:00.0000000","23","193.22"], [47545,"2021-12-01 00:00:00.0000000","24","182.47"], [47546,"2021-12-02 00:00:00.0000000","1","177.70"], [47547,"2021-12-02 00:00:00.0000000","2","177.48"], [47548,"2021-12-02 00:00:00.0000000","3","171.10"], [47549,"2021-12-02 00:00:00.0000000","4","159.26"], [47550,"2021-12-02 00:00:00.0000000","5","163.26"], [47551,"2021-12-02 00:00:00.0000000","6","159.34"], [47552,"2021-12-02 00:00:00.0000000","7","203.97"], [47553,"2021-12-02 00:00:00.0000000","8","202.92"], [47554,"2021-12-02 00:00:00.0000000","9","214.21"], [47555,"2021-12-02 00:00:00.0000000","10","213.30"], [47556,"2021-12-02 00:00:00.0000000","11","210.98"], [47557,"2021-12-02 00:00:00.0000000","12","211.20"], [47558,"2021-12-02 00:00:00.0000000","13","225.03"], [47559,"2021-12-02 00:00:00.0000000","14","250.61"], [47560,"2021-12-02 00:00:00.0000000","15","262.37"], [47561,"2021-12-02 00:00:00.0000000","16","271.22"], [47562,"2021-12-02 00:00:00.0000000","17","358.86"], [47563,"2021-12-02 00:00:00.0000000","18","485.32"], [47564,"2021-12-02 00:00:00.0000000","19","391.98"], [47565,"2021-12-02 00:00:00.0000000","20","336.79"], [47566,"2021-12-02 00:00:00.0000000","21","268.79"], [47567,"2021-12-02 00:00:00.0000000","22","200.69"], [47568,"2021-12-02 00:00:00.0000000","23","192.77"], [47569,"2021-12-02 00:00:00.0000000","24","191.18"], [47570,"2021-12-03 00:00:00.0000000","1","181.10"], [47571,"2021-12-03 00:00:00.0000000","2","174.80"], [47572,"2021-12-03 00:00:00.0000000","3","157.20"], [47573,"2021-12-03 00:00:00.0000000","4","124.60"], [47574,"2021-12-03 00:00:00.0000000","5","121.27"], [47575,"2021-12-03 00:00:00.0000000","6","146.45"], [47576,"2021-12-03 00:00:00.0000000","7","183.84"], [47577,"2021-12-03 00:00:00.0000000","8","193.45"], [47578,"2021-12-03 00:00:00.0000000","9","212.78"], [47579,"2021-12-03 00:00:00.0000000","10","217.97"], [47580,"2021-12-03 00:00:00.0000000","11","215.93"], [47581,"2021-12-03 00:00:00.0000000","12","271.82"], [47582,"2021-12-03 00:00:00.0000000","13","269.82"], [47583,"2021-12-03 00:00:00.0000000","14","268.51"], [47584,"2021-12-03 00:00:00.0000000","15","282.35"], [47585,"2021-12-03 00:00:00.0000000","16","292.29"], [47586,"2021-12-03 00:00:00.0000000","17","526.80"], [47587,"2021-12-03 00:00:00.0000000","18","666.29"], [47588,"2021-12-03 00:00:00.0000000","19","488.31"], [47589,"2021-12-03 00:00:00.0000000","20","337.49"], [47590,"2021-12-03 00:00:00.0000000","21","244.67"], [47591,"2021-12-03 00:00:00.0000000","22","210.73"], [47592,"2021-12-03 00:00:00.0000000","23","200.75"], [47593,"2021-12-03 00:00:00.0000000","24","208.99"], [47594,"2021-12-04 00:00:00.0000000","1","218.71"], [47595,"2021-12-04 00:00:00.0000000","2","187.62"], [47596,"2021-12-04 00:00:00.0000000","3","166.95"], [47597,"2021-12-04 00:00:00.0000000","4","158.17"], [47598,"2021-12-04 00:00:00.0000000","5","159.09"], [47599,"2021-12-04 00:00:00.0000000","6","168.72"], [47600,"2021-12-04 00:00:00.0000000","7","177.33"], [47601,"2021-12-04 00:00:00.0000000","8","190.06"], [47602,"2021-12-04 00:00:00.0000000","9","204.67"], [47603,"2021-12-04 00:00:00.0000000","10","212.27"], [47604,"2021-12-04 00:00:00.0000000","11","201.18"], [47605,"2021-12-04 00:00:00.0000000","12","195.05"], [47606,"2021-12-04 00:00:00.0000000","13","186.67"], [47607,"2021-12-04 00:00:00.0000000","14","184.62"], [47608,"2021-12-04 00:00:00.0000000","15","187.46"], [47609,"2021-12-04 00:00:00.0000000","16","189.86"], [47610,"2021-12-04 00:00:00.0000000","17","237.19"], [47611,"2021-12-04 00:00:00.0000000","18","251.11"], [47612,"2021-12-04 00:00:00.0000000","19","233.38"], [47613,"2021-12-04 00:00:00.0000000","20","211.05"], [47614,"2021-12-04 00:00:00.0000000","21","205.67"], [47615,"2021-12-04 00:00:00.0000000","22","197.67"], [47616,"2021-12-04 00:00:00.0000000","23","184.35"], [47617,"2021-12-04 00:00:00.0000000","24","183.25"], [47618,"2021-12-05 00:00:00.0000000","1","181.99"], [47619,"2021-12-05 00:00:00.0000000","2","176.35"], [47620,"2021-12-05 00:00:00.0000000","3","162.85"], [47621,"2021-12-05 00:00:00.0000000","4","144.80"], [47622,"2021-12-05 00:00:00.0000000","5","141.37"], [47623,"2021-12-05 00:00:00.0000000","6","154.11"], [47624,"2021-12-05 00:00:00.0000000","7","166.83"], [47625,"2021-12-05 00:00:00.0000000","8","156.38"], [47626,"2021-12-05 00:00:00.0000000","9","186.45"], [47627,"2021-12-05 00:00:00.0000000","10","188.36"], [47628,"2021-12-05 00:00:00.0000000","11","189.55"], [47629,"2021-12-05 00:00:00.0000000","12","195.41"], [47630,"2021-12-05 00:00:00.0000000","13","191.51"], [47631,"2021-12-05 00:00:00.0000000","14","206.65"], [47632,"2021-12-05 00:00:00.0000000","15","213.00"], [47633,"2021-12-05 00:00:00.0000000","16","198.36"], [47634,"2021-12-05 00:00:00.0000000","17","267.91"], [47635,"2021-12-05 00:00:00.0000000","18","305.07"], [47636,"2021-12-05 00:00:00.0000000","19","271.88"], [47637,"2021-12-05 00:00:00.0000000","20","248.38"], [47638,"2021-12-05 00:00:00.0000000","21","216.12"], [47639,"2021-12-05 00:00:00.0000000","22","201.17"], [47640,"2021-12-05 00:00:00.0000000","23","200.96"], [47641,"2021-12-05 00:00:00.0000000","24","213.01"], [47642,"2021-12-06 00:00:00.0000000","1","207.07"], [47643,"2021-12-06 00:00:00.0000000","2","193.42"], [47644,"2021-12-06 00:00:00.0000000","3","168.21"], [47645,"2021-12-06 00:00:00.0000000","4","149.81"], [47646,"2021-12-06 00:00:00.0000000","5","157.76"], [47647,"2021-12-06 00:00:00.0000000","6","174.52"], [47648,"2021-12-06 00:00:00.0000000","7","219.72"], [47649,"2021-12-06 00:00:00.0000000","8","203.49"], [47650,"2021-12-06 00:00:00.0000000","9","249.27"], [47651,"2021-12-06 00:00:00.0000000","10","247.69"], [47652,"2021-12-06 00:00:00.0000000","11","237.52"], [47653,"2021-12-06 00:00:00.0000000","12","219.00"], [47654,"2021-12-06 00:00:00.0000000","13","209.21"], [47655,"2021-12-06 00:00:00.0000000","14","212.40"], [47656,"2021-12-06 00:00:00.0000000","15","207.27"], [47657,"2021-12-06 00:00:00.0000000","16","217.15"], [47658,"2021-12-06 00:00:00.0000000","17","247.42"], [47659,"2021-12-06 00:00:00.0000000","18","267.69"], [47660,"2021-12-06 00:00:00.0000000","19","229.31"], [47661,"2021-12-06 00:00:00.0000000","20","206.98"], [47662,"2021-12-06 00:00:00.0000000","21","198.80"], [47663,"2021-12-06 00:00:00.0000000","22","180.64"], [47664,"2021-12-06 00:00:00.0000000","23","171.30"], [47665,"2021-12-06 00:00:00.0000000","24","148.01"], [47666,"2021-12-07 00:00:00.0000000","1","168.77"], [47667,"2021-12-07 00:00:00.0000000","2","172.37"], [47668,"2021-12-07 00:00:00.0000000","3","169.50"], [47669,"2021-12-07 00:00:00.0000000","4","173.54"], [47670,"2021-12-07 00:00:00.0000000","5","184.48"], [47671,"2021-12-07 00:00:00.0000000","6","197.63"], [47672,"2021-12-07 00:00:00.0000000","7","238.32"], [47673,"2021-12-07 00:00:00.0000000","8","267.15"], [47674,"2021-12-07 00:00:00.0000000","9","270.83"], [47675,"2021-12-07 00:00:00.0000000","10","264.90"], [47676,"2021-12-07 00:00:00.0000000","11","219.66"], [47677,"2021-12-07 00:00:00.0000000","12","190.63"], [47678,"2021-12-07 00:00:00.0000000","13","183.65"], [47679,"2021-12-07 00:00:00.0000000","14","187.69"], [47680,"2021-12-07 00:00:00.0000000","15","180.24"], [47681,"2021-12-07 00:00:00.0000000","16","182.86"], [47682,"2021-12-07 00:00:00.0000000","17","230.36"], [47683,"2021-12-07 00:00:00.0000000","18","221.27"], [47684,"2021-12-07 00:00:00.0000000","19","200.89"], [47685,"2021-12-07 00:00:00.0000000","20","201.35"], [47686,"2021-12-07 00:00:00.0000000","21","191.51"], [47687,"2021-12-07 00:00:00.0000000","22","183.40"], [47688,"2021-12-07 00:00:00.0000000","23","129.22"], [47689,"2021-12-07 00:00:00.0000000","24","177.59"], [47690,"2021-12-08 00:00:00.0000000","1","175.02"], [47691,"2021-12-08 00:00:00.0000000","2","172.49"], [47692,"2021-12-08 00:00:00.0000000","3","149.48"], [47693,"2021-12-08 00:00:00.0000000","4","145.39"], [47694,"2021-12-08 00:00:00.0000000","5","167.47"], [47695,"2021-12-08 00:00:00.0000000","6","197.34"], [47696,"2021-12-08 00:00:00.0000000","7","209.14"], [47697,"2021-12-08 00:00:00.0000000","8","203.11"], [47698,"2021-12-08 00:00:00.0000000","9","223.27"], [47699,"2021-12-08 00:00:00.0000000","10","219.62"], [47700,"2021-12-08 00:00:00.0000000","11","205.46"], [47701,"2021-12-08 00:00:00.0000000","12","207.00"], [47702,"2021-12-08 00:00:00.0000000","13","208.83"], [47703,"2021-12-08 00:00:00.0000000","14","212.49"], [47704,"2021-12-08 00:00:00.0000000","15","215.05"], [47705,"2021-12-08 00:00:00.0000000","16","215.88"], [47706,"2021-12-08 00:00:00.0000000","17","245.87"], [47707,"2021-12-08 00:00:00.0000000","18","261.60"], [47708,"2021-12-08 00:00:00.0000000","19","236.57"], [47709,"2021-12-08 00:00:00.0000000","20","219.27"], [47710,"2021-12-08 00:00:00.0000000","21","207.02"], [47711,"2021-12-08 00:00:00.0000000","22","202.97"], [47712,"2021-12-08 00:00:00.0000000","23","178.13"], [47713,"2021-12-08 00:00:00.0000000","24","182.33"], [47714,"2021-12-09 00:00:00.0000000","1","180.20"], [47715,"2021-12-09 00:00:00.0000000","2","182.15"], [47716,"2021-12-09 00:00:00.0000000","3","177.49"], [47717,"2021-12-09 00:00:00.0000000","4","161.98"], [47718,"2021-12-09 00:00:00.0000000","5","178.90"], [47719,"2021-12-09 00:00:00.0000000","6","190.49"], [47720,"2021-12-09 00:00:00.0000000","7","228.33"], [47721,"2021-12-09 00:00:00.0000000","8","231.45"], [47722,"2021-12-09 00:00:00.0000000","9","273.46"], [47723,"2021-12-09 00:00:00.0000000","10","284.54"], [47724,"2021-12-09 00:00:00.0000000","11","283.93"], [47725,"2021-12-09 00:00:00.0000000","12","284.52"], [47726,"2021-12-09 00:00:00.0000000","13","279.12"], [47727,"2021-12-09 00:00:00.0000000","14","284.87"], [47728,"2021-12-09 00:00:00.0000000","15","282.47"], [47729,"2021-12-09 00:00:00.0000000","16","303.84"], [47730,"2021-12-09 00:00:00.0000000","17","344.04"], [47731,"2021-12-09 00:00:00.0000000","18","327.37"], [47732,"2021-12-09 00:00:00.0000000","19","281.97"], [47733,"2021-12-09 00:00:00.0000000","20","254.68"], [47734,"2021-12-09 00:00:00.0000000","21","211.57"], [47735,"2021-12-09 00:00:00.0000000","22","199.89"], [47736,"2021-12-09 00:00:00.0000000","23","181.48"], [47737,"2021-12-09 00:00:00.0000000","24","191.49"], [47738,"2021-12-10 00:00:00.0000000","1","188.04"], [47739,"2021-12-10 00:00:00.0000000","2","184.68"], [47740,"2021-12-10 00:00:00.0000000","3","164.68"], [47741,"2021-12-10 00:00:00.0000000","4","156.12"], [47742,"2021-12-10 00:00:00.0000000","5","164.91"], [47743,"2021-12-10 00:00:00.0000000","6","186.50"], [47744,"2021-12-10 00:00:00.0000000","7","233.20"], [47745,"2021-12-10 00:00:00.0000000","8","218.77"], [47746,"2021-12-10 00:00:00.0000000","9","240.56"], [47747,"2021-12-10 00:00:00.0000000","10","226.31"], [47748,"2021-12-10 00:00:00.0000000","11","216.09"], [47749,"2021-12-10 00:00:00.0000000","12","212.33"], [47750,"2021-12-10 00:00:00.0000000","13","217.47"], [47751,"2021-12-10 00:00:00.0000000","14","219.49"], [47752,"2021-12-10 00:00:00.0000000","15","234.23"], [47753,"2021-12-10 00:00:00.0000000","16","251.10"], [47754,"2021-12-10 00:00:00.0000000","17","283.10"], [47755,"2021-12-10 00:00:00.0000000","18","280.47"], [47756,"2021-12-10 00:00:00.0000000","19","260.74"], [47757,"2021-12-10 00:00:00.0000000","20","239.13"], [47758,"2021-12-10 00:00:00.0000000","21","218.60"], [47759,"2021-12-10 00:00:00.0000000","22","210.97"], [47760,"2021-12-10 00:00:00.0000000","23","204.02"], [47761,"2021-12-10 00:00:00.0000000","24","201.85"], [47762,"2021-12-11 00:00:00.0000000","1","196.00"], [47763,"2021-12-11 00:00:00.0000000","2","191.46"], [47764,"2021-12-11 00:00:00.0000000","3","188.54"], [47765,"2021-12-11 00:00:00.0000000","4","184.53"], [47766,"2021-12-11 00:00:00.0000000","5","184.85"], [47767,"2021-12-11 00:00:00.0000000","6","191.86"], [47768,"2021-12-11 00:00:00.0000000","7","217.70"], [47769,"2021-12-11 00:00:00.0000000","8","219.10"], [47770,"2021-12-11 00:00:00.0000000","9","236.27"], [47771,"2021-12-11 00:00:00.0000000","10","248.67"], [47772,"2021-12-11 00:00:00.0000000","11","242.81"], [47773,"2021-12-11 00:00:00.0000000","12","232.71"], [47774,"2021-12-11 00:00:00.0000000","13","216.71"], [47775,"2021-12-11 00:00:00.0000000","14","214.85"], [47776,"2021-12-11 00:00:00.0000000","15","214.41"], [47777,"2021-12-11 00:00:00.0000000","16","223.98"], [47778,"2021-12-11 00:00:00.0000000","17","243.15"], [47779,"2021-12-11 00:00:00.0000000","18","247.75"], [47780,"2021-12-11 00:00:00.0000000","19","227.51"], [47781,"2021-12-11 00:00:00.0000000","20","216.77"], [47782,"2021-12-11 00:00:00.0000000","21","210.46"], [47783,"2021-12-11 00:00:00.0000000","22","202.48"], [47784,"2021-12-11 00:00:00.0000000","23","175.53"], [47785,"2021-12-11 00:00:00.0000000","24","215.92"], [47786,"2021-12-12 00:00:00.0000000","1","216.42"], [47787,"2021-12-12 00:00:00.0000000","2","192.66"], [47788,"2021-12-12 00:00:00.0000000","3","183.69"], [47789,"2021-12-12 00:00:00.0000000","4","179.36"], [47790,"2021-12-12 00:00:00.0000000","5","178.56"], [47791,"2021-12-12 00:00:00.0000000","6","185.24"], [47792,"2021-12-12 00:00:00.0000000","7","218.19"], [47793,"2021-12-12 00:00:00.0000000","8","198.52"], [47794,"2021-12-12 00:00:00.0000000","9","210.99"], [47795,"2021-12-12 00:00:00.0000000","10","225.36"], [47796,"2021-12-12 00:00:00.0000000","11","260.17"], [47797,"2021-12-12 00:00:00.0000000","12","260.62"], [47798,"2021-12-12 00:00:00.0000000","13","264.13"], [47799,"2021-12-12 00:00:00.0000000","14","240.24"], [47800,"2021-12-12 00:00:00.0000000","15","219.44"], [47801,"2021-12-12 00:00:00.0000000","16","209.62"], [47802,"2021-12-12 00:00:00.0000000","17","260.90"], [47803,"2021-12-12 00:00:00.0000000","18","241.63"], [47804,"2021-12-12 00:00:00.0000000","19","220.61"], [47805,"2021-12-12 00:00:00.0000000","20","211.64"], [47806,"2021-12-12 00:00:00.0000000","21","205.14"], [47807,"2021-12-12 00:00:00.0000000","22","210.28"], [47808,"2021-12-12 00:00:00.0000000","23","174.29"], [47809,"2021-12-12 00:00:00.0000000","24","175.73"], [47810,"2021-12-13 00:00:00.0000000","1","161.75"], [47811,"2021-12-13 00:00:00.0000000","2","162.02"], [47812,"2021-12-13 00:00:00.0000000","3","153.04"], [47813,"2021-12-13 00:00:00.0000000","4","166.05"], [47814,"2021-12-13 00:00:00.0000000","5","185.89"], [47815,"2021-12-13 00:00:00.0000000","6","209.34"], [47816,"2021-12-13 00:00:00.0000000","7","248.66"], [47817,"2021-12-13 00:00:00.0000000","8","197.52"], [47818,"2021-12-13 00:00:00.0000000","9","250.63"], [47819,"2021-12-13 00:00:00.0000000","10","257.60"], [47820,"2021-12-13 00:00:00.0000000","11","258.76"], [47821,"2021-12-13 00:00:00.0000000","12","255.36"], [47822,"2021-12-13 00:00:00.0000000","13","250.92"], [47823,"2021-12-13 00:00:00.0000000","14","255.57"], [47824,"2021-12-13 00:00:00.0000000","15","262.71"], [47825,"2021-12-13 00:00:00.0000000","16","278.74"], [47826,"2021-12-13 00:00:00.0000000","17","307.76"], [47827,"2021-12-13 00:00:00.0000000","18","334.32"], [47828,"2021-12-13 00:00:00.0000000","19","299.03"], [47829,"2021-12-13 00:00:00.0000000","20","272.32"], [47830,"2021-12-13 00:00:00.0000000","21","234.00"], [47831,"2021-12-13 00:00:00.0000000","22","227.12"], [47832,"2021-12-13 00:00:00.0000000","23","224.22"], [47833,"2021-12-13 00:00:00.0000000","24","225.75"], [47834,"2021-12-14 00:00:00.0000000","1","224.21"], [47835,"2021-12-14 00:00:00.0000000","2","223.12"], [47836,"2021-12-14 00:00:00.0000000","3","211.72"], [47837,"2021-12-14 00:00:00.0000000","4","204.32"], [47838,"2021-12-14 00:00:00.0000000","5","185.36"], [47839,"2021-12-14 00:00:00.0000000","6","219.72"], [47840,"2021-12-14 00:00:00.0000000","7","244.65"], [47841,"2021-12-14 00:00:00.0000000","8","268.44"], [47842,"2021-12-14 00:00:00.0000000","9","283.69"], [47843,"2021-12-14 00:00:00.0000000","10","283.67"], [47844,"2021-12-14 00:00:00.0000000","11","275.74"], [47845,"2021-12-14 00:00:00.0000000","12","268.66"], [47846,"2021-12-14 00:00:00.0000000","13","273.20"], [47847,"2021-12-14 00:00:00.0000000","14","276.71"], [47848,"2021-12-14 00:00:00.0000000","15","284.01"], [47849,"2021-12-14 00:00:00.0000000","16","303.21"], [47850,"2021-12-14 00:00:00.0000000","17","342.08"], [47851,"2021-12-14 00:00:00.0000000","18","332.57"], [47852,"2021-12-14 00:00:00.0000000","19","304.60"], [47853,"2021-12-14 00:00:00.0000000","20","288.39"], [47854,"2021-12-14 00:00:00.0000000","21","247.44"], [47855,"2021-12-14 00:00:00.0000000","22","236.03"], [47856,"2021-12-14 00:00:00.0000000","23","204.18"], [47857,"2021-12-14 00:00:00.0000000","24","237.69"], [47858,"2021-12-15 00:00:00.0000000","1","229.74"], [47859,"2021-12-15 00:00:00.0000000","2","220.90"], [47860,"2021-12-15 00:00:00.0000000","3","198.30"], [47861,"2021-12-15 00:00:00.0000000","4","185.46"], [47862,"2021-12-15 00:00:00.0000000","5","192.39"], [47863,"2021-12-15 00:00:00.0000000","6","219.38"], [47864,"2021-12-15 00:00:00.0000000","7","248.81"], [47865,"2021-12-15 00:00:00.0000000","8","253.85"], [47866,"2021-12-15 00:00:00.0000000","9","269.90"], [47867,"2021-12-15 00:00:00.0000000","10","274.54"], [47868,"2021-12-15 00:00:00.0000000","11","250.18"], [47869,"2021-12-15 00:00:00.0000000","12","249.05"], [47870,"2021-12-15 00:00:00.0000000","13","261.09"], [47871,"2021-12-15 00:00:00.0000000","14","279.94"], [47872,"2021-12-15 00:00:00.0000000","15","287.96"], [47873,"2021-12-15 00:00:00.0000000","16","301.38"], [47874,"2021-12-15 00:00:00.0000000","17","343.41"], [47875,"2021-12-15 00:00:00.0000000","18","365.01"], [47876,"2021-12-15 00:00:00.0000000","19","336.73"], [47877,"2021-12-15 00:00:00.0000000","20","329.71"], [47878,"2021-12-15 00:00:00.0000000","21","289.07"], [47879,"2021-12-15 00:00:00.0000000","22","259.05"], [47880,"2021-12-15 00:00:00.0000000","23","238.31"], [47881,"2021-12-15 00:00:00.0000000","24","227.98"], [47882,"2021-12-16 00:00:00.0000000","1","223.83"], [47883,"2021-12-16 00:00:00.0000000","2","222.42"], [47884,"2021-12-16 00:00:00.0000000","3","219.46"], [47885,"2021-12-16 00:00:00.0000000","4","211.56"], [47886,"2021-12-16 00:00:00.0000000","5","218.80"], [47887,"2021-12-16 00:00:00.0000000","6","231.77"], [47888,"2021-12-16 00:00:00.0000000","7","284.69"], [47889,"2021-12-16 00:00:00.0000000","8","336.55"], [47890,"2021-12-16 00:00:00.0000000","9","359.33"], [47891,"2021-12-16 00:00:00.0000000","10","363.19"], [47892,"2021-12-16 00:00:00.0000000","11","350.90"], [47893,"2021-12-16 00:00:00.0000000","12","343.71"], [47894,"2021-12-16 00:00:00.0000000","13","340.57"], [47895,"2021-12-16 00:00:00.0000000","14","369.63"], [47896,"2021-12-16 00:00:00.0000000","15","382.23"], [47897,"2021-12-16 00:00:00.0000000","16","380.41"], [47898,"2021-12-16 00:00:00.0000000","17","1035.98"], [47899,"2021-12-16 00:00:00.0000000","18","1424.97"], [47900,"2021-12-16 00:00:00.0000000","19","805.60"], [47901,"2021-12-16 00:00:00.0000000","20","577.55"], [47902,"2021-12-16 00:00:00.0000000","21","361.64"], [47903,"2021-12-16 00:00:00.0000000","22","294.90"], [47904,"2021-12-16 00:00:00.0000000","23","249.00"], [47905,"2021-12-16 00:00:00.0000000","24","244.19"], [47906,"2021-12-17 00:00:00.0000000","1","241.98"], [47907,"2021-12-17 00:00:00.0000000","2","235.42"], [47908,"2021-12-17 00:00:00.0000000","3","226.76"], [47909,"2021-12-17 00:00:00.0000000","4","221.71"], [47910,"2021-12-17 00:00:00.0000000","5","228.74"], [47911,"2021-12-17 00:00:00.0000000","6","250.51"], [47912,"2021-12-17 00:00:00.0000000","7","306.81"], [47913,"2021-12-17 00:00:00.0000000","8","356.73"], [47914,"2021-12-17 00:00:00.0000000","9","381.99"], [47915,"2021-12-17 00:00:00.0000000","10","382.88"], [47916,"2021-12-17 00:00:00.0000000","11","374.08"], [47917,"2021-12-17 00:00:00.0000000","12","346.97"], [47918,"2021-12-17 00:00:00.0000000","13","346.13"], [47919,"2021-12-17 00:00:00.0000000","14","365.29"], [47920,"2021-12-17 00:00:00.0000000","15","376.60"], [47921,"2021-12-17 00:00:00.0000000","16","399.98"], [47922,"2021-12-17 00:00:00.0000000","17","1099.04"], [47923,"2021-12-17 00:00:00.0000000","18","1488.14"], [47924,"2021-12-17 00:00:00.0000000","19","540.48"], [47925,"2021-12-17 00:00:00.0000000","20","472.08"], [47926,"2021-12-17 00:00:00.0000000","21","370.90"], [47927,"2021-12-17 00:00:00.0000000","22","261.20"], [47928,"2021-12-17 00:00:00.0000000","23","239.00"], [47929,"2021-12-17 00:00:00.0000000","24","265.41"], [47930,"2021-12-18 00:00:00.0000000","1","253.65"], [47931,"2021-12-18 00:00:00.0000000","2","270.28"], [47932,"2021-12-18 00:00:00.0000000","3","240.33"], [47933,"2021-12-18 00:00:00.0000000","4","224.71"], [47934,"2021-12-18 00:00:00.0000000","5","224.12"], [47935,"2021-12-18 00:00:00.0000000","6","236.60"], [47936,"2021-12-18 00:00:00.0000000","7","251.19"], [47937,"2021-12-18 00:00:00.0000000","8","248.16"], [47938,"2021-12-18 00:00:00.0000000","9","270.32"], [47939,"2021-12-18 00:00:00.0000000","10","294.17"], [47940,"2021-12-18 00:00:00.0000000","11","300.77"], [47941,"2021-12-18 00:00:00.0000000","12","314.13"], [47942,"2021-12-18 00:00:00.0000000","13","309.33"], [47943,"2021-12-18 00:00:00.0000000","14","314.69"], [47944,"2021-12-18 00:00:00.0000000","15","267.34"], [47945,"2021-12-18 00:00:00.0000000","16","296.07"], [47946,"2021-12-18 00:00:00.0000000","17","361.69"], [47947,"2021-12-18 00:00:00.0000000","18","403.76"], [47948,"2021-12-18 00:00:00.0000000","19","375.55"], [47949,"2021-12-18 00:00:00.0000000","20","312.61"], [47950,"2021-12-18 00:00:00.0000000","21","280.28"], [47951,"2021-12-18 00:00:00.0000000","22","294.72"], [47952,"2021-12-18 00:00:00.0000000","23","258.60"], [47953,"2021-12-18 00:00:00.0000000","24","275.90"], [47954,"2021-12-19 00:00:00.0000000","1","267.40"], [47955,"2021-12-19 00:00:00.0000000","2","253.70"], [47956,"2021-12-19 00:00:00.0000000","3","236.30"], [47957,"2021-12-19 00:00:00.0000000","4","226.40"], [47958,"2021-12-19 00:00:00.0000000","5","228.93"], [47959,"2021-12-19 00:00:00.0000000","6","236.87"], [47960,"2021-12-19 00:00:00.0000000","7","246.97"], [47961,"2021-12-19 00:00:00.0000000","8","249.24"], [47962,"2021-12-19 00:00:00.0000000","9","270.52"], [47963,"2021-12-19 00:00:00.0000000","10","283.03"], [47964,"2021-12-19 00:00:00.0000000","11","292.60"], [47965,"2021-12-19 00:00:00.0000000","12","316.92"], [47966,"2021-12-19 00:00:00.0000000","13","324.61"], [47967,"2021-12-19 00:00:00.0000000","14","283.20"], [47968,"2021-12-19 00:00:00.0000000","15","262.41"], [47969,"2021-12-19 00:00:00.0000000","16","269.66"], [47970,"2021-12-19 00:00:00.0000000","17","365.27"], [47971,"2021-12-19 00:00:00.0000000","18","382.70"], [47972,"2021-12-19 00:00:00.0000000","19","355.29"], [47973,"2021-12-19 00:00:00.0000000","20","300.86"], [47974,"2021-12-19 00:00:00.0000000","21","284.65"], [47975,"2021-12-19 00:00:00.0000000","22","272.98"], [47976,"2021-12-19 00:00:00.0000000","23","236.29"], [47977,"2021-12-19 00:00:00.0000000","24","253.62"], [47978,"2021-12-20 00:00:00.0000000","1","254.42"], [47979,"2021-12-20 00:00:00.0000000","2","247.33"], [47980,"2021-12-20 00:00:00.0000000","3","237.80"], [47981,"2021-12-20 00:00:00.0000000","4","231.15"], [47982,"2021-12-20 00:00:00.0000000","5","239.00"], [47983,"2021-12-20 00:00:00.0000000","6","261.65"], [47984,"2021-12-20 00:00:00.0000000","7","312.00"], [47985,"2021-12-20 00:00:00.0000000","8","356.66"], [47986,"2021-12-20 00:00:00.0000000","9","376.09"], [47987,"2021-12-20 00:00:00.0000000","10","393.96"], [47988,"2021-12-20 00:00:00.0000000","11","384.48"], [47989,"2021-12-20 00:00:00.0000000","12","375.94"], [47990,"2021-12-20 00:00:00.0000000","13","390.26"], [47991,"2021-12-20 00:00:00.0000000","14","394.64"], [47992,"2021-12-20 00:00:00.0000000","15","399.52"], [47993,"2021-12-20 00:00:00.0000000","16","424.05"], [47994,"2021-12-20 00:00:00.0000000","17","594.20"], [47995,"2021-12-20 00:00:00.0000000","18","783.95"], [47996,"2021-12-20 00:00:00.0000000","19","579.72"], [47997,"2021-12-20 00:00:00.0000000","20","434.71"], [47998,"2021-12-20 00:00:00.0000000","21","339.79"], [47999,"2021-12-20 00:00:00.0000000","22","311.37"], [48000,"2021-12-20 00:00:00.0000000","23","274.64"], [48001,"2021-12-20 00:00:00.0000000","24","286.08"], [48002,"2021-12-21 00:00:00.0000000","1","276.44"], [48003,"2021-12-21 00:00:00.0000000","2","270.88"], [48004,"2021-12-21 00:00:00.0000000","3","261.46"], [48005,"2021-12-21 00:00:00.0000000","4","254.23"], [48006,"2021-12-21 00:00:00.0000000","5","257.31"], [48007,"2021-12-21 00:00:00.0000000","6","287.21"], [48008,"2021-12-21 00:00:00.0000000","7","338.77"], [48009,"2021-12-21 00:00:00.0000000","8","392.59"], [48010,"2021-12-21 00:00:00.0000000","9","412.16"], [48011,"2021-12-21 00:00:00.0000000","10","438.70"], [48012,"2021-12-21 00:00:00.0000000","11","404.33"], [48013,"2021-12-21 00:00:00.0000000","12","397.46"], [48014,"2021-12-21 00:00:00.0000000","13","390.26"], [48015,"2021-12-21 00:00:00.0000000","14","393.67"], [48016,"2021-12-21 00:00:00.0000000","15","415.17"], [48017,"2021-12-21 00:00:00.0000000","16","443.34"], [48018,"2021-12-21 00:00:00.0000000","17","640.67"], [48019,"2021-12-21 00:00:00.0000000","18","790.94"], [48020,"2021-12-21 00:00:00.0000000","19","612.53"], [48021,"2021-12-21 00:00:00.0000000","20","503.84"], [48022,"2021-12-21 00:00:00.0000000","21","408.61"], [48023,"2021-12-21 00:00:00.0000000","22","311.57"], [48024,"2021-12-21 00:00:00.0000000","23","271.25"], [48025,"2021-12-21 00:00:00.0000000","24","301.68"], [48026,"2021-12-22 00:00:00.0000000","1","303.29"], [48027,"2021-12-22 00:00:00.0000000","2","297.35"], [48028,"2021-12-22 00:00:00.0000000","3","273.15"], [48029,"2021-12-22 00:00:00.0000000","4","264.82"], [48030,"2021-12-22 00:00:00.0000000","5","266.04"], [48031,"2021-12-22 00:00:00.0000000","6","306.78"], [48032,"2021-12-22 00:00:00.0000000","7","332.66"], [48033,"2021-12-22 00:00:00.0000000","8","363.20"], [48034,"2021-12-22 00:00:00.0000000","9","405.03"], [48035,"2021-12-22 00:00:00.0000000","10","402.69"], [48036,"2021-12-22 00:00:00.0000000","11","392.05"], [48037,"2021-12-22 00:00:00.0000000","12","378.43"], [48038,"2021-12-22 00:00:00.0000000","13","367.30"], [48039,"2021-12-22 00:00:00.0000000","14","375.12"], [48040,"2021-12-22 00:00:00.0000000","15","381.29"], [48041,"2021-12-22 00:00:00.0000000","16","397.09"], [48042,"2021-12-22 00:00:00.0000000","17","422.10"], [48043,"2021-12-22 00:00:00.0000000","18","421.50"], [48044,"2021-12-22 00:00:00.0000000","19","377.43"], [48045,"2021-12-22 00:00:00.0000000","20","351.65"], [48046,"2021-12-22 00:00:00.0000000","21","318.89"], [48047,"2021-12-22 00:00:00.0000000","22","317.82"], [48048,"2021-12-22 00:00:00.0000000","23","279.59"], [48049,"2021-12-22 00:00:00.0000000","24","324.34"], [48050,"2021-12-23 00:00:00.0000000","1","316.59"], [48051,"2021-12-23 00:00:00.0000000","2","314.45"], [48052,"2021-12-23 00:00:00.0000000","3","294.48"], [48053,"2021-12-23 00:00:00.0000000","4","281.98"], [48054,"2021-12-23 00:00:00.0000000","5","285.21"], [48055,"2021-12-23 00:00:00.0000000","6","307.29"], [48056,"2021-12-23 00:00:00.0000000","7","320.52"], [48057,"2021-12-23 00:00:00.0000000","8","331.65"], [48058,"2021-12-23 00:00:00.0000000","9","364.28"], [48059,"2021-12-23 00:00:00.0000000","10","369.03"], [48060,"2021-12-23 00:00:00.0000000","11","357.30"], [48061,"2021-12-23 00:00:00.0000000","12","350.84"], [48062,"2021-12-23 00:00:00.0000000","13","343.43"], [48063,"2021-12-23 00:00:00.0000000","14","336.70"], [48064,"2021-12-23 00:00:00.0000000","15","328.21"], [48065,"2021-12-23 00:00:00.0000000","16","330.42"], [48066,"2021-12-23 00:00:00.0000000","17","356.97"], [48067,"2021-12-23 00:00:00.0000000","18","379.61"], [48068,"2021-12-23 00:00:00.0000000","19","363.32"], [48069,"2021-12-23 00:00:00.0000000","20","346.10"], [48070,"2021-12-23 00:00:00.0000000","21","330.14"], [48071,"2021-12-23 00:00:00.0000000","22","322.69"], [48072,"2021-12-23 00:00:00.0000000","23","293.06"], [48073,"2021-12-23 00:00:00.0000000","24","303.46"], [48074,"2021-12-24 00:00:00.0000000","1","300.84"], [48075,"2021-12-24 00:00:00.0000000","2","289.95"], [48076,"2021-12-24 00:00:00.0000000","3","272.07"], [48077,"2021-12-24 00:00:00.0000000","4","259.08"], [48078,"2021-12-24 00:00:00.0000000","5","264.77"], [48079,"2021-12-24 00:00:00.0000000","6","270.54"], [48080,"2021-12-24 00:00:00.0000000","7","294.73"], [48081,"2021-12-24 00:00:00.0000000","8","279.48"], [48082,"2021-12-24 00:00:00.0000000","9","333.29"], [48083,"2021-12-24 00:00:00.0000000","10","354.05"], [48084,"2021-12-24 00:00:00.0000000","11","353.35"], [48085,"2021-12-24 00:00:00.0000000","12","354.97"], [48086,"2021-12-24 00:00:00.0000000","13","339.13"], [48087,"2021-12-24 00:00:00.0000000","14","314.76"], [48088,"2021-12-24 00:00:00.0000000","15","301.99"], [48089,"2021-12-24 00:00:00.0000000","16","295.89"], [48090,"2021-12-24 00:00:00.0000000","17","323.69"], [48091,"2021-12-24 00:00:00.0000000","18","335.33"], [48092,"2021-12-24 00:00:00.0000000","19","305.87"], [48093,"2021-12-24 00:00:00.0000000","20","306.00"], [48094,"2021-12-24 00:00:00.0000000","21","292.43"], [48095,"2021-12-24 00:00:00.0000000","22","290.58"], [48096,"2021-12-24 00:00:00.0000000","23","266.96"], [48097,"2021-12-24 00:00:00.0000000","24","224.57"], [48098,"2021-12-25 00:00:00.0000000","1","187.16"], [48099,"2021-12-25 00:00:00.0000000","2","175.77"], [48100,"2021-12-25 00:00:00.0000000","3","149.71"], [48101,"2021-12-25 00:00:00.0000000","4","126.30"], [48102,"2021-12-25 00:00:00.0000000","5","119.29"], [48103,"2021-12-25 00:00:00.0000000","6","120.48"], [48104,"2021-12-25 00:00:00.0000000","7","147.45"], [48105,"2021-12-25 00:00:00.0000000","8","159.45"], [48106,"2021-12-25 00:00:00.0000000","9","189.96"], [48107,"2021-12-25 00:00:00.0000000","10","199.54"], [48108,"2021-12-25 00:00:00.0000000","11","206.18"], [48109,"2021-12-25 00:00:00.0000000","12","220.77"], [48110,"2021-12-25 00:00:00.0000000","13","247.94"], [48111,"2021-12-25 00:00:00.0000000","14","243.08"], [48112,"2021-12-25 00:00:00.0000000","15","219.15"], [48113,"2021-12-25 00:00:00.0000000","16","202.80"], [48114,"2021-12-25 00:00:00.0000000","17","211.22"], [48115,"2021-12-25 00:00:00.0000000","18","212.25"], [48116,"2021-12-25 00:00:00.0000000","19","206.04"], [48117,"2021-12-25 00:00:00.0000000","20","202.24"], [48118,"2021-12-25 00:00:00.0000000","21","189.36"], [48119,"2021-12-25 00:00:00.0000000","22","180.57"], [48120,"2021-12-25 00:00:00.0000000","23","157.07"], [48121,"2021-12-25 00:00:00.0000000","24","162.95"], [48122,"2021-12-26 00:00:00.0000000","1","148.97"], [48123,"2021-12-26 00:00:00.0000000","2","127.47"], [48124,"2021-12-26 00:00:00.0000000","3","107.32"], [48125,"2021-12-26 00:00:00.0000000","4","87.66"], [48126,"2021-12-26 00:00:00.0000000","5","77.63"], [48127,"2021-12-26 00:00:00.0000000","6","83.22"], [48128,"2021-12-26 00:00:00.0000000","7","114.12"], [48129,"2021-12-26 00:00:00.0000000","8","90.04"], [48130,"2021-12-26 00:00:00.0000000","9","131.42"], [48131,"2021-12-26 00:00:00.0000000","10","159.50"], [48132,"2021-12-26 00:00:00.0000000","11","183.44"], [48133,"2021-12-26 00:00:00.0000000","12","184.64"], [48134,"2021-12-26 00:00:00.0000000","13","199.79"], [48135,"2021-12-26 00:00:00.0000000","14","193.42"], [48136,"2021-12-26 00:00:00.0000000","15","189.65"], [48137,"2021-12-26 00:00:00.0000000","16","174.08"], [48138,"2021-12-26 00:00:00.0000000","17","203.57"], [48139,"2021-12-26 00:00:00.0000000","18","233.51"], [48140,"2021-12-26 00:00:00.0000000","19","219.56"], [48141,"2021-12-26 00:00:00.0000000","20","207.33"], [48142,"2021-12-26 00:00:00.0000000","21","198.43"], [48143,"2021-12-26 00:00:00.0000000","22","184.89"], [48144,"2021-12-26 00:00:00.0000000","23","182.97"], [48145,"2021-12-26 00:00:00.0000000","24","179.59"], [48146,"2021-12-27 00:00:00.0000000","1","170.11"], [48147,"2021-12-27 00:00:00.0000000","2","190.78"], [48148,"2021-12-27 00:00:00.0000000","3","163.79"], [48149,"2021-12-27 00:00:00.0000000","4","145.91"], [48150,"2021-12-27 00:00:00.0000000","5","139.69"], [48151,"2021-12-27 00:00:00.0000000","6","170.91"], [48152,"2021-12-27 00:00:00.0000000","7","185.90"], [48153,"2021-12-27 00:00:00.0000000","8","156.48"], [48154,"2021-12-27 00:00:00.0000000","9","173.78"], [48155,"2021-12-27 00:00:00.0000000","10","202.61"], [48156,"2021-12-27 00:00:00.0000000","11","213.07"], [48157,"2021-12-27 00:00:00.0000000","12","197.21"], [48158,"2021-12-27 00:00:00.0000000","13","199.40"], [48159,"2021-12-27 00:00:00.0000000","14","191.51"], [48160,"2021-12-27 00:00:00.0000000","15","185.55"], [48161,"2021-12-27 00:00:00.0000000","16","182.73"], [48162,"2021-12-27 00:00:00.0000000","17","232.20"], [48163,"2021-12-27 00:00:00.0000000","18","236.79"], [48164,"2021-12-27 00:00:00.0000000","19","201.23"], [48165,"2021-12-27 00:00:00.0000000","20","197.17"], [48166,"2021-12-27 00:00:00.0000000","21","188.81"], [48167,"2021-12-27 00:00:00.0000000","22","174.28"], [48168,"2021-12-27 00:00:00.0000000","23","154.55"], [48169,"2021-12-27 00:00:00.0000000","24","225.39"], [48170,"2021-12-28 00:00:00.0000000","1","211.42"], [48171,"2021-12-28 00:00:00.0000000","2","203.34"], [48172,"2021-12-28 00:00:00.0000000","3","179.81"], [48173,"2021-12-28 00:00:00.0000000","4","136.44"], [48174,"2021-12-28 00:00:00.0000000","5","124.88"], [48175,"2021-12-28 00:00:00.0000000","6","111.75"], [48176,"2021-12-28 00:00:00.0000000","7","122.37"], [48177,"2021-12-28 00:00:00.0000000","8","135.17"], [48178,"2021-12-28 00:00:00.0000000","9","159.27"], [48179,"2021-12-28 00:00:00.0000000","10","175.72"], [48180,"2021-12-28 00:00:00.0000000","11","174.09"], [48181,"2021-12-28 00:00:00.0000000","12","174.81"], [48182,"2021-12-28 00:00:00.0000000","13","179.23"], [48183,"2021-12-28 00:00:00.0000000","14","171.02"], [48184,"2021-12-28 00:00:00.0000000","15","156.08"], [48185,"2021-12-28 00:00:00.0000000","16","136.53"], [48186,"2021-12-28 00:00:00.0000000","17","210.85"], [48187,"2021-12-28 00:00:00.0000000","18","263.12"], [48188,"2021-12-28 00:00:00.0000000","19","232.90"], [48189,"2021-12-28 00:00:00.0000000","20","232.53"], [48190,"2021-12-28 00:00:00.0000000","21","179.57"], [48191,"2021-12-28 00:00:00.0000000","22","178.38"], [48192,"2021-12-28 00:00:00.0000000","23","161.19"], [48193,"2021-12-28 00:00:00.0000000","24","228.73"], [48194,"2021-12-29 00:00:00.0000000","1","234.31"], [48195,"2021-12-29 00:00:00.0000000","2","220.92"], [48196,"2021-12-29 00:00:00.0000000","3","209.91"], [48197,"2021-12-29 00:00:00.0000000","4","180.15"], [48198,"2021-12-29 00:00:00.0000000","5","128.19"], [48199,"2021-12-29 00:00:00.0000000","6","132.40"], [48200,"2021-12-29 00:00:00.0000000","7","166.73"], [48201,"2021-12-29 00:00:00.0000000","8","170.58"], [48202,"2021-12-29 00:00:00.0000000","9","183.45"], [48203,"2021-12-29 00:00:00.0000000","10","191.97"], [48204,"2021-12-29 00:00:00.0000000","11","190.07"], [48205,"2021-12-29 00:00:00.0000000","12","200.58"], [48206,"2021-12-29 00:00:00.0000000","13","204.00"], [48207,"2021-12-29 00:00:00.0000000","14","176.33"], [48208,"2021-12-29 00:00:00.0000000","15","159.39"], [48209,"2021-12-29 00:00:00.0000000","16","158.73"], [48210,"2021-12-29 00:00:00.0000000","17","194.17"], [48211,"2021-12-29 00:00:00.0000000","18","232.30"], [48212,"2021-12-29 00:00:00.0000000","19","201.82"], [48213,"2021-12-29 00:00:00.0000000","20","227.48"], [48214,"2021-12-29 00:00:00.0000000","21","160.53"], [48215,"2021-12-29 00:00:00.0000000","22","139.08"], [48216,"2021-12-29 00:00:00.0000000","23","111.87"], [48217,"2021-12-29 00:00:00.0000000","24","62.70"], [48218,"2021-12-30 00:00:00.0000000","1","45.16"], [48219,"2021-12-30 00:00:00.0000000","2","37.75"], [48220,"2021-12-30 00:00:00.0000000","3","17.52"], [48221,"2021-12-30 00:00:00.0000000","4","12.40"], [48222,"2021-12-30 00:00:00.0000000","5","12.64"], [48223,"2021-12-30 00:00:00.0000000","6","40.31"], [48224,"2021-12-30 00:00:00.0000000","7","71.83"], [48225,"2021-12-30 00:00:00.0000000","8","104.91"], [48226,"2021-12-30 00:00:00.0000000","9","134.72"], [48227,"2021-12-30 00:00:00.0000000","10","160.77"], [48228,"2021-12-30 00:00:00.0000000","11","145.44"], [48229,"2021-12-30 00:00:00.0000000","12","145.79"], [48230,"2021-12-30 00:00:00.0000000","13","169.07"], [48231,"2021-12-30 00:00:00.0000000","14","171.22"], [48232,"2021-12-30 00:00:00.0000000","15","186.83"], [48233,"2021-12-30 00:00:00.0000000","16","124.92"], [48234,"2021-12-30 00:00:00.0000000","17","177.00"], [48235,"2021-12-30 00:00:00.0000000","18","230.94"], [48236,"2021-12-30 00:00:00.0000000","19","195.50"], [48237,"2021-12-30 00:00:00.0000000","20","200.21"], [48238,"2021-12-30 00:00:00.0000000","21","191.63"], [48239,"2021-12-30 00:00:00.0000000","22","155.85"], [48240,"2021-12-30 00:00:00.0000000","23","127.22"], [48241,"2021-12-30 00:00:00.0000000","24","113.56"], [48242,"2021-12-31 00:00:00.0000000","1","83.27"], [48243,"2021-12-31 00:00:00.0000000","2","57.34"], [48244,"2021-12-31 00:00:00.0000000","3","10.10"], [48245,"2021-12-31 00:00:00.0000000","4","-2.88"], [48246,"2021-12-31 00:00:00.0000000","5","-4.80"], [48247,"2021-12-31 00:00:00.0000000","6","8.09"], [48248,"2021-12-31 00:00:00.0000000","7","63.87"], [48249,"2021-12-31 00:00:00.0000000","8","95.35"], [48250,"2021-12-31 00:00:00.0000000","9","111.73"], [48251,"2021-12-31 00:00:00.0000000","10","148.09"], [48252,"2021-12-31 00:00:00.0000000","11","164.29"], [48253,"2021-12-31 00:00:00.0000000","12","157.79"], [48254,"2021-12-31 00:00:00.0000000","13","167.21"], [48255,"2021-12-31 00:00:00.0000000","14","157.62"], [48256,"2021-12-31 00:00:00.0000000","15","163.75"], [48257,"2021-12-31 00:00:00.0000000","16","132.13"], [48258,"2021-12-31 00:00:00.0000000","17","175.03"], [48259,"2021-12-31 00:00:00.0000000","18","223.68"], [48260,"2021-12-31 00:00:00.0000000","19","196.39"], [48261,"2021-12-31 00:00:00.0000000","20","181.03"], [48262,"2021-12-31 00:00:00.0000000","21","152.55"], [48263,"2021-12-31 00:00:00.0000000","22","168.53"], [48264,"2021-12-31 00:00:00.0000000","23","145.87"], [48265,"2021-12-31 00:00:00.0000000","24","106.89"], [48266,"2022-01-01 00:00:00.0000000","1","131.89"], [48267,"2022-01-01 00:00:00.0000000","2","88.45"], [48268,"2022-01-01 00:00:00.0000000","3","23.91"], [48269,"2022-01-01 00:00:00.0000000","4","7.27"], [48270,"2022-01-01 00:00:00.0000000","5","-6.31"], [48271,"2022-01-01 00:00:00.0000000","6","-18.05"], [48272,"2022-01-01 00:00:00.0000000","7","-17.97"], [48273,"2022-01-01 00:00:00.0000000","8","-31.39"], [48274,"2022-01-01 00:00:00.0000000","9","-21.70"], [48275,"2022-01-01 00:00:00.0000000","10","13.29"], [48276,"2022-01-01 00:00:00.0000000","11","33.05"], [48277,"2022-01-01 00:00:00.0000000","12","63.13"], [48278,"2022-01-01 00:00:00.0000000","13","91.57"], [48279,"2022-01-01 00:00:00.0000000","14","102.37"], [48280,"2022-01-01 00:00:00.0000000","15","108.66"], [48281,"2022-01-01 00:00:00.0000000","16","112.54"], [48282,"2022-01-01 00:00:00.0000000","17","153.75"], [48283,"2022-01-01 00:00:00.0000000","18","202.01"], [48284,"2022-01-01 00:00:00.0000000","19","156.97"], [48285,"2022-01-01 00:00:00.0000000","20","130.57"], [48286,"2022-01-01 00:00:00.0000000","21","124.95"], [48287,"2022-01-01 00:00:00.0000000","22","95.66"], [48288,"2022-01-01 00:00:00.0000000","23","73.06"], [48289,"2022-01-01 00:00:00.0000000","24","64.01"], [48290,"2022-01-02 00:00:00.0000000","1","48.10"], [48291,"2022-01-02 00:00:00.0000000","2","32.71"], [48292,"2022-01-02 00:00:00.0000000","3","10.60"], [48293,"2022-01-02 00:00:00.0000000","4","3.88"], [48294,"2022-01-02 00:00:00.0000000","5","3.14"], [48295,"2022-01-02 00:00:00.0000000","6","3.26"], [48296,"2022-01-02 00:00:00.0000000","7","2.05"], [48297,"2022-01-02 00:00:00.0000000","8","4.01"], [48298,"2022-01-02 00:00:00.0000000","9","31.39"], [48299,"2022-01-02 00:00:00.0000000","10","59.26"], [48300,"2022-01-02 00:00:00.0000000","11","82.14"], [48301,"2022-01-02 00:00:00.0000000","12","68.72"], [48302,"2022-01-02 00:00:00.0000000","13","74.06"], [48303,"2022-01-02 00:00:00.0000000","14","77.27"], [48304,"2022-01-02 00:00:00.0000000","15","85.44"], [48305,"2022-01-02 00:00:00.0000000","16","58.62"], [48306,"2022-01-02 00:00:00.0000000","17","124.85"], [48307,"2022-01-02 00:00:00.0000000","18","150.43"], [48308,"2022-01-02 00:00:00.0000000","19","123.02"], [48309,"2022-01-02 00:00:00.0000000","20","95.30"], [48310,"2022-01-02 00:00:00.0000000","21","67.96"], [48311,"2022-01-02 00:00:00.0000000","22","86.80"], [48312,"2022-01-02 00:00:00.0000000","23","14.63"], [48313,"2022-01-02 00:00:00.0000000","24","-7.19"], [48314,"2022-01-03 00:00:00.0000000","1","-8.46"], [48315,"2022-01-03 00:00:00.0000000","2","-12.55"], [48316,"2022-01-03 00:00:00.0000000","3","-18.87"], [48317,"2022-01-03 00:00:00.0000000","4","-24.96"], [48318,"2022-01-03 00:00:00.0000000","5","-16.27"], [48319,"2022-01-03 00:00:00.0000000","6","16.90"], [48320,"2022-01-03 00:00:00.0000000","7","64.07"], [48321,"2022-01-03 00:00:00.0000000","8","35.21"], [48322,"2022-01-03 00:00:00.0000000","9","86.92"], [48323,"2022-01-03 00:00:00.0000000","10","76.82"], [48324,"2022-01-03 00:00:00.0000000","11","80.08"], [48325,"2022-01-03 00:00:00.0000000","12","84.98"], [48326,"2022-01-03 00:00:00.0000000","13","98.11"], [48327,"2022-01-03 00:00:00.0000000","14","105.72"], [48328,"2022-01-03 00:00:00.0000000","15","108.90"], [48329,"2022-01-03 00:00:00.0000000","16","112.07"], [48330,"2022-01-03 00:00:00.0000000","17","132.91"], [48331,"2022-01-03 00:00:00.0000000","18","166.58"], [48332,"2022-01-03 00:00:00.0000000","19","146.18"], [48333,"2022-01-03 00:00:00.0000000","20","141.72"], [48334,"2022-01-03 00:00:00.0000000","21","119.86"], [48335,"2022-01-03 00:00:00.0000000","22","118.92"], [48336,"2022-01-03 00:00:00.0000000","23","93.34"], [48337,"2022-01-03 00:00:00.0000000","24","121.71"], [48338,"2022-01-04 00:00:00.0000000","1","150.44"], [48339,"2022-01-04 00:00:00.0000000","2","134.37"], [48340,"2022-01-04 00:00:00.0000000","3","99.97"], [48341,"2022-01-04 00:00:00.0000000","4","84.47"], [48342,"2022-01-04 00:00:00.0000000","5","93.31"], [48343,"2022-01-04 00:00:00.0000000","6","126.94"], [48344,"2022-01-04 00:00:00.0000000","7","161.55"], [48345,"2022-01-04 00:00:00.0000000","8","165.29"], [48346,"2022-01-04 00:00:00.0000000","9","170.87"], [48347,"2022-01-04 00:00:00.0000000","10","167.53"], [48348,"2022-01-04 00:00:00.0000000","11","160.90"], [48349,"2022-01-04 00:00:00.0000000","12","150.36"], [48350,"2022-01-04 00:00:00.0000000","13","145.48"], [48351,"2022-01-04 00:00:00.0000000","14","142.20"], [48352,"2022-01-04 00:00:00.0000000","15","145.25"], [48353,"2022-01-04 00:00:00.0000000","16","141.65"], [48354,"2022-01-04 00:00:00.0000000","17","159.84"], [48355,"2022-01-04 00:00:00.0000000","18","167.32"], [48356,"2022-01-04 00:00:00.0000000","19","161.82"], [48357,"2022-01-04 00:00:00.0000000","20","144.47"], [48358,"2022-01-04 00:00:00.0000000","21","124.56"], [48359,"2022-01-04 00:00:00.0000000","22","123.14"], [48360,"2022-01-04 00:00:00.0000000","23","91.95"], [48361,"2022-01-04 00:00:00.0000000","24","119.74"], [48362,"2022-01-05 00:00:00.0000000","1","104.27"], [48363,"2022-01-05 00:00:00.0000000","2","91.61"], [48364,"2022-01-05 00:00:00.0000000","3","81.10"], [48365,"2022-01-05 00:00:00.0000000","4","79.21"], [48366,"2022-01-05 00:00:00.0000000","5","87.97"], [48367,"2022-01-05 00:00:00.0000000","6","129.68"], [48368,"2022-01-05 00:00:00.0000000","7","176.63"], [48369,"2022-01-05 00:00:00.0000000","8","175.74"], [48370,"2022-01-05 00:00:00.0000000","9","178.33"], [48371,"2022-01-05 00:00:00.0000000","10","176.62"], [48372,"2022-01-05 00:00:00.0000000","11","171.76"], [48373,"2022-01-05 00:00:00.0000000","12","171.37"], [48374,"2022-01-05 00:00:00.0000000","13","173.58"], [48375,"2022-01-05 00:00:00.0000000","14","182.47"], [48376,"2022-01-05 00:00:00.0000000","15","183.51"], [48377,"2022-01-05 00:00:00.0000000","16","177.80"], [48378,"2022-01-05 00:00:00.0000000","17","215.93"], [48379,"2022-01-05 00:00:00.0000000","18","268.70"], [48380,"2022-01-05 00:00:00.0000000","19","260.88"], [48381,"2022-01-05 00:00:00.0000000","20","255.02"], [48382,"2022-01-05 00:00:00.0000000","21","199.82"], [48383,"2022-01-05 00:00:00.0000000","22","182.95"], [48384,"2022-01-05 00:00:00.0000000","23","184.76"], [48385,"2022-01-05 00:00:00.0000000","24","185.42"], [48386,"2022-01-06 00:00:00.0000000","1","201.28"], [48387,"2022-01-06 00:00:00.0000000","2","203.62"], [48388,"2022-01-06 00:00:00.0000000","3","185.54"], [48389,"2022-01-06 00:00:00.0000000","4","165.69"], [48390,"2022-01-06 00:00:00.0000000","5","153.72"], [48391,"2022-01-06 00:00:00.0000000","6","173.76"], [48392,"2022-01-06 00:00:00.0000000","7","198.88"], [48393,"2022-01-06 00:00:00.0000000","8","225.41"], [48394,"2022-01-06 00:00:00.0000000","9","236.18"], [48395,"2022-01-06 00:00:00.0000000","10","232.69"], [48396,"2022-01-06 00:00:00.0000000","11","200.80"], [48397,"2022-01-06 00:00:00.0000000","12","198.40"], [48398,"2022-01-06 00:00:00.0000000","13","196.66"], [48399,"2022-01-06 00:00:00.0000000","14","194.94"], [48400,"2022-01-06 00:00:00.0000000","15","201.48"], [48401,"2022-01-06 00:00:00.0000000","16","199.05"], [48402,"2022-01-06 00:00:00.0000000","17","216.31"], [48403,"2022-01-06 00:00:00.0000000","18","218.31"], [48404,"2022-01-06 00:00:00.0000000","19","212.91"], [48405,"2022-01-06 00:00:00.0000000","20","204.88"], [48406,"2022-01-06 00:00:00.0000000","21","195.25"], [48407,"2022-01-06 00:00:00.0000000","22","185.50"], [48408,"2022-01-06 00:00:00.0000000","23","169.26"], [48409,"2022-01-06 00:00:00.0000000","24","175.02"], [48410,"2022-01-07 00:00:00.0000000","1","163.51"], [48411,"2022-01-07 00:00:00.0000000","2","160.37"], [48412,"2022-01-07 00:00:00.0000000","3","140.08"], [48413,"2022-01-07 00:00:00.0000000","4","132.91"], [48414,"2022-01-07 00:00:00.0000000","5","152.51"], [48415,"2022-01-07 00:00:00.0000000","6","170.47"], [48416,"2022-01-07 00:00:00.0000000","7","192.44"], [48417,"2022-01-07 00:00:00.0000000","8","190.24"], [48418,"2022-01-07 00:00:00.0000000","9","211.36"], [48419,"2022-01-07 00:00:00.0000000","10","213.06"], [48420,"2022-01-07 00:00:00.0000000","11","202.67"], [48421,"2022-01-07 00:00:00.0000000","12","202.68"], [48422,"2022-01-07 00:00:00.0000000","13","209.49"], [48423,"2022-01-07 00:00:00.0000000","14","189.55"], [48424,"2022-01-07 00:00:00.0000000","15","185.18"], [48425,"2022-01-07 00:00:00.0000000","16","201.79"], [48426,"2022-01-07 00:00:00.0000000","17","218.33"], [48427,"2022-01-07 00:00:00.0000000","18","250.62"], [48428,"2022-01-07 00:00:00.0000000","19","247.54"], [48429,"2022-01-07 00:00:00.0000000","20","249.52"], [48430,"2022-01-07 00:00:00.0000000","21","205.63"], [48431,"2022-01-07 00:00:00.0000000","22","193.24"], [48432,"2022-01-07 00:00:00.0000000","23","191.08"], [48433,"2022-01-07 00:00:00.0000000","24","255.39"], [48434,"2022-01-08 00:00:00.0000000","1","230.35"], [48435,"2022-01-08 00:00:00.0000000","2","230.99"], [48436,"2022-01-08 00:00:00.0000000","3","192.84"], [48437,"2022-01-08 00:00:00.0000000","4","155.38"], [48438,"2022-01-08 00:00:00.0000000","5","139.52"], [48439,"2022-01-08 00:00:00.0000000","6","137.78"], [48440,"2022-01-08 00:00:00.0000000","7","147.35"], [48441,"2022-01-08 00:00:00.0000000","8","159.39"], [48442,"2022-01-08 00:00:00.0000000","9","176.48"], [48443,"2022-01-08 00:00:00.0000000","10","184.00"], [48444,"2022-01-08 00:00:00.0000000","11","191.35"], [48445,"2022-01-08 00:00:00.0000000","12","197.61"], [48446,"2022-01-08 00:00:00.0000000","13","217.17"], [48447,"2022-01-08 00:00:00.0000000","14","191.87"], [48448,"2022-01-08 00:00:00.0000000","15","188.36"], [48449,"2022-01-08 00:00:00.0000000","16","175.94"], [48450,"2022-01-08 00:00:00.0000000","17","228.09"], [48451,"2022-01-08 00:00:00.0000000","18","249.56"], [48452,"2022-01-08 00:00:00.0000000","19","230.93"], [48453,"2022-01-08 00:00:00.0000000","20","200.55"], [48454,"2022-01-08 00:00:00.0000000","21","175.27"], [48455,"2022-01-08 00:00:00.0000000","22","190.37"], [48456,"2022-01-08 00:00:00.0000000","23","127.51"], [48457,"2022-01-08 00:00:00.0000000","24","167.97"], [48458,"2022-01-09 00:00:00.0000000","1","167.65"], [48459,"2022-01-09 00:00:00.0000000","2","138.24"], [48460,"2022-01-09 00:00:00.0000000","3","115.95"], [48461,"2022-01-09 00:00:00.0000000","4","89.27"], [48462,"2022-01-09 00:00:00.0000000","5","86.15"], [48463,"2022-01-09 00:00:00.0000000","6","91.74"], [48464,"2022-01-09 00:00:00.0000000","7","101.33"], [48465,"2022-01-09 00:00:00.0000000","8","88.37"], [48466,"2022-01-09 00:00:00.0000000","9","140.89"], [48467,"2022-01-09 00:00:00.0000000","10","176.63"], [48468,"2022-01-09 00:00:00.0000000","11","165.85"], [48469,"2022-01-09 00:00:00.0000000","12","168.96"], [48470,"2022-01-09 00:00:00.0000000","13","195.29"], [48471,"2022-01-09 00:00:00.0000000","14","189.83"], [48472,"2022-01-09 00:00:00.0000000","15","176.72"], [48473,"2022-01-09 00:00:00.0000000","16","156.46"], [48474,"2022-01-09 00:00:00.0000000","17","229.47"], [48475,"2022-01-09 00:00:00.0000000","18","259.89"], [48476,"2022-01-09 00:00:00.0000000","19","230.56"], [48477,"2022-01-09 00:00:00.0000000","20","199.12"], [48478,"2022-01-09 00:00:00.0000000","21","196.23"], [48479,"2022-01-09 00:00:00.0000000","22","179.14"], [48480,"2022-01-09 00:00:00.0000000","23","178.72"], [48481,"2022-01-09 00:00:00.0000000","24","172.00"], [48482,"2022-01-10 00:00:00.0000000","1","167.63"], [48483,"2022-01-10 00:00:00.0000000","2","161.25"], [48484,"2022-01-10 00:00:00.0000000","3","150.09"], [48485,"2022-01-10 00:00:00.0000000","4","147.03"], [48486,"2022-01-10 00:00:00.0000000","5","158.50"], [48487,"2022-01-10 00:00:00.0000000","6","173.14"], [48488,"2022-01-10 00:00:00.0000000","7","220.91"], [48489,"2022-01-10 00:00:00.0000000","8","232.24"], [48490,"2022-01-10 00:00:00.0000000","9","245.61"], [48491,"2022-01-10 00:00:00.0000000","10","244.15"], [48492,"2022-01-10 00:00:00.0000000","11","239.61"], [48493,"2022-01-10 00:00:00.0000000","12","238.29"], [48494,"2022-01-10 00:00:00.0000000","13","226.56"], [48495,"2022-01-10 00:00:00.0000000","14","220.53"], [48496,"2022-01-10 00:00:00.0000000","15","218.18"], [48497,"2022-01-10 00:00:00.0000000","16","208.17"], [48498,"2022-01-10 00:00:00.0000000","17","238.29"], [48499,"2022-01-10 00:00:00.0000000","18","239.14"], [48500,"2022-01-10 00:00:00.0000000","19","215.81"], [48501,"2022-01-10 00:00:00.0000000","20","202.38"], [48502,"2022-01-10 00:00:00.0000000","21","186.14"], [48503,"2022-01-10 00:00:00.0000000","22","175.12"], [48504,"2022-01-10 00:00:00.0000000","23","148.57"], [48505,"2022-01-10 00:00:00.0000000","24","162.55"], [48506,"2022-01-11 00:00:00.0000000","1","163.77"], [48507,"2022-01-11 00:00:00.0000000","2","162.30"], [48508,"2022-01-11 00:00:00.0000000","3","158.58"], [48509,"2022-01-11 00:00:00.0000000","4","156.97"], [48510,"2022-01-11 00:00:00.0000000","5","160.29"], [48511,"2022-01-11 00:00:00.0000000","6","176.81"], [48512,"2022-01-11 00:00:00.0000000","7","196.41"], [48513,"2022-01-11 00:00:00.0000000","8","204.42"], [48514,"2022-01-11 00:00:00.0000000","9","237.38"], [48515,"2022-01-11 00:00:00.0000000","10","235.48"], [48516,"2022-01-11 00:00:00.0000000","11","230.53"], [48517,"2022-01-11 00:00:00.0000000","12","228.24"], [48518,"2022-01-11 00:00:00.0000000","13","232.24"], [48519,"2022-01-11 00:00:00.0000000","14","236.56"], [48520,"2022-01-11 00:00:00.0000000","15","242.14"], [48521,"2022-01-11 00:00:00.0000000","16","235.51"], [48522,"2022-01-11 00:00:00.0000000","17","264.36"], [48523,"2022-01-11 00:00:00.0000000","18","280.89"], [48524,"2022-01-11 00:00:00.0000000","19","265.52"], [48525,"2022-01-11 00:00:00.0000000","20","234.71"], [48526,"2022-01-11 00:00:00.0000000","21","204.34"], [48527,"2022-01-11 00:00:00.0000000","22","194.94"], [48528,"2022-01-11 00:00:00.0000000","23","174.72"], [48529,"2022-01-11 00:00:00.0000000","24","160.30"], [48530,"2022-01-12 00:00:00.0000000","1","158.67"], [48531,"2022-01-12 00:00:00.0000000","2","154.30"], [48532,"2022-01-12 00:00:00.0000000","3","149.17"], [48533,"2022-01-12 00:00:00.0000000","4","149.51"], [48534,"2022-01-12 00:00:00.0000000","5","155.20"], [48535,"2022-01-12 00:00:00.0000000","6","162.90"], [48536,"2022-01-12 00:00:00.0000000","7","201.26"], [48537,"2022-01-12 00:00:00.0000000","8","225.08"], [48538,"2022-01-12 00:00:00.0000000","9","249.23"], [48539,"2022-01-12 00:00:00.0000000","10","234.61"], [48540,"2022-01-12 00:00:00.0000000","11","210.55"], [48541,"2022-01-12 00:00:00.0000000","12","191.56"], [48542,"2022-01-12 00:00:00.0000000","13","188.91"], [48543,"2022-01-12 00:00:00.0000000","14","188.42"], [48544,"2022-01-12 00:00:00.0000000","15","202.75"], [48545,"2022-01-12 00:00:00.0000000","16","212.76"], [48546,"2022-01-12 00:00:00.0000000","17","243.28"], [48547,"2022-01-12 00:00:00.0000000","18","248.33"], [48548,"2022-01-12 00:00:00.0000000","19","226.86"], [48549,"2022-01-12 00:00:00.0000000","20","212.31"], [48550,"2022-01-12 00:00:00.0000000","21","184.47"], [48551,"2022-01-12 00:00:00.0000000","22","175.70"], [48552,"2022-01-12 00:00:00.0000000","23","154.98"], [48553,"2022-01-12 00:00:00.0000000","24","160.20"], [48554,"2022-01-13 00:00:00.0000000","1","157.65"], [48555,"2022-01-13 00:00:00.0000000","2","152.23"], [48556,"2022-01-13 00:00:00.0000000","3","148.15"], [48557,"2022-01-13 00:00:00.0000000","4","147.67"], [48558,"2022-01-13 00:00:00.0000000","5","151.43"], [48559,"2022-01-13 00:00:00.0000000","6","164.21"], [48560,"2022-01-13 00:00:00.0000000","7","187.14"], [48561,"2022-01-13 00:00:00.0000000","8","211.90"], [48562,"2022-01-13 00:00:00.0000000","9","226.31"], [48563,"2022-01-13 00:00:00.0000000","10","219.12"], [48564,"2022-01-13 00:00:00.0000000","11","201.60"], [48565,"2022-01-13 00:00:00.0000000","12","189.97"], [48566,"2022-01-13 00:00:00.0000000","13","186.11"], [48567,"2022-01-13 00:00:00.0000000","14","184.46"], [48568,"2022-01-13 00:00:00.0000000","15","190.28"], [48569,"2022-01-13 00:00:00.0000000","16","203.75"], [48570,"2022-01-13 00:00:00.0000000","17","230.76"], [48571,"2022-01-13 00:00:00.0000000","18","247.16"], [48572,"2022-01-13 00:00:00.0000000","19","239.51"], [48573,"2022-01-13 00:00:00.0000000","20","223.89"], [48574,"2022-01-13 00:00:00.0000000","21","186.80"], [48575,"2022-01-13 00:00:00.0000000","22","179.00"], [48576,"2022-01-13 00:00:00.0000000","23","155.30"], [48577,"2022-01-13 00:00:00.0000000","24","139.93"], [48578,"2022-01-14 00:00:00.0000000","1","138.70"], [48579,"2022-01-14 00:00:00.0000000","2","138.86"], [48580,"2022-01-14 00:00:00.0000000","3","137.94"], [48581,"2022-01-14 00:00:00.0000000","4","137.45"], [48582,"2022-01-14 00:00:00.0000000","5","138.84"], [48583,"2022-01-14 00:00:00.0000000","6","142.32"], [48584,"2022-01-14 00:00:00.0000000","7","176.12"], [48585,"2022-01-14 00:00:00.0000000","8","225.61"], [48586,"2022-01-14 00:00:00.0000000","9","237.93"], [48587,"2022-01-14 00:00:00.0000000","10","267.37"], [48588,"2022-01-14 00:00:00.0000000","11","239.57"], [48589,"2022-01-14 00:00:00.0000000","12","229.17"], [48590,"2022-01-14 00:00:00.0000000","13","229.56"], [48591,"2022-01-14 00:00:00.0000000","14","262.19"], [48592,"2022-01-14 00:00:00.0000000","15","282.79"], [48593,"2022-01-14 00:00:00.0000000","16","267.38"], [48594,"2022-01-14 00:00:00.0000000","17","769.41"], [48595,"2022-01-14 00:00:00.0000000","18","1089.03"], [48596,"2022-01-14 00:00:00.0000000","19","803.17"], [48597,"2022-01-14 00:00:00.0000000","20","582.22"], [48598,"2022-01-14 00:00:00.0000000","21","264.40"], [48599,"2022-01-14 00:00:00.0000000","22","189.02"], [48600,"2022-01-14 00:00:00.0000000","23","161.36"], [48601,"2022-01-14 00:00:00.0000000","24","184.36"], [48602,"2022-01-15 00:00:00.0000000","1","179.70"], [48603,"2022-01-15 00:00:00.0000000","2","172.88"], [48604,"2022-01-15 00:00:00.0000000","3","164.55"], [48605,"2022-01-15 00:00:00.0000000","4","164.86"], [48606,"2022-01-15 00:00:00.0000000","5","166.38"], [48607,"2022-01-15 00:00:00.0000000","6","177.14"], [48608,"2022-01-15 00:00:00.0000000","7","188.00"], [48609,"2022-01-15 00:00:00.0000000","8","194.98"], [48610,"2022-01-15 00:00:00.0000000","9","200.44"], [48611,"2022-01-15 00:00:00.0000000","10","213.56"], [48612,"2022-01-15 00:00:00.0000000","11","212.29"], [48613,"2022-01-15 00:00:00.0000000","12","206.59"], [48614,"2022-01-15 00:00:00.0000000","13","204.96"], [48615,"2022-01-15 00:00:00.0000000","14","196.33"], [48616,"2022-01-15 00:00:00.0000000","15","192.20"], [48617,"2022-01-15 00:00:00.0000000","16","200.18"], [48618,"2022-01-15 00:00:00.0000000","17","238.79"], [48619,"2022-01-15 00:00:00.0000000","18","267.24"], [48620,"2022-01-15 00:00:00.0000000","19","235.94"], [48621,"2022-01-15 00:00:00.0000000","20","205.09"], [48622,"2022-01-15 00:00:00.0000000","21","190.94"], [48623,"2022-01-15 00:00:00.0000000","22","186.05"], [48624,"2022-01-15 00:00:00.0000000","23","164.48"], [48625,"2022-01-15 00:00:00.0000000","24","200.36"], [48626,"2022-01-16 00:00:00.0000000","1","183.64"], [48627,"2022-01-16 00:00:00.0000000","2","173.19"], [48628,"2022-01-16 00:00:00.0000000","3","166.73"], [48629,"2022-01-16 00:00:00.0000000","4","158.48"], [48630,"2022-01-16 00:00:00.0000000","5","152.49"], [48631,"2022-01-16 00:00:00.0000000","6","154.14"], [48632,"2022-01-16 00:00:00.0000000","7","157.88"], [48633,"2022-01-16 00:00:00.0000000","8","154.90"], [48634,"2022-01-16 00:00:00.0000000","9","165.56"], [48635,"2022-01-16 00:00:00.0000000","10","179.50"], [48636,"2022-01-16 00:00:00.0000000","11","174.51"], [48637,"2022-01-16 00:00:00.0000000","12","188.62"], [48638,"2022-01-16 00:00:00.0000000","13","217.18"], [48639,"2022-01-16 00:00:00.0000000","14","174.88"], [48640,"2022-01-16 00:00:00.0000000","15","163.63"], [48641,"2022-01-16 00:00:00.0000000","16","154.68"], [48642,"2022-01-16 00:00:00.0000000","17","202.06"], [48643,"2022-01-16 00:00:00.0000000","18","254.83"], [48644,"2022-01-16 00:00:00.0000000","19","229.14"], [48645,"2022-01-16 00:00:00.0000000","20","198.69"], [48646,"2022-01-16 00:00:00.0000000","21","181.58"], [48647,"2022-01-16 00:00:00.0000000","22","172.41"], [48648,"2022-01-16 00:00:00.0000000","23","155.50"], [48649,"2022-01-16 00:00:00.0000000","24","160.10"], [48650,"2022-01-17 00:00:00.0000000","1","158.41"], [48651,"2022-01-17 00:00:00.0000000","2","158.38"], [48652,"2022-01-17 00:00:00.0000000","3","148.81"], [48653,"2022-01-17 00:00:00.0000000","4","148.59"], [48654,"2022-01-17 00:00:00.0000000","5","150.36"], [48655,"2022-01-17 00:00:00.0000000","6","163.51"], [48656,"2022-01-17 00:00:00.0000000","7","195.13"], [48657,"2022-01-17 00:00:00.0000000","8","200.90"], [48658,"2022-01-17 00:00:00.0000000","9","227.11"], [48659,"2022-01-17 00:00:00.0000000","10","220.66"], [48660,"2022-01-17 00:00:00.0000000","11","206.81"], [48661,"2022-01-17 00:00:00.0000000","12","202.10"], [48662,"2022-01-17 00:00:00.0000000","13","196.27"], [48663,"2022-01-17 00:00:00.0000000","14","215.63"], [48664,"2022-01-17 00:00:00.0000000","15","225.75"], [48665,"2022-01-17 00:00:00.0000000","16","236.67"], [48666,"2022-01-17 00:00:00.0000000","17","388.91"], [48667,"2022-01-17 00:00:00.0000000","18","1117.88"], [48668,"2022-01-17 00:00:00.0000000","19","798.22"], [48669,"2022-01-17 00:00:00.0000000","20","543.25"], [48670,"2022-01-17 00:00:00.0000000","21","253.50"], [48671,"2022-01-17 00:00:00.0000000","22","200.45"], [48672,"2022-01-17 00:00:00.0000000","23","177.79"], [48673,"2022-01-17 00:00:00.0000000","24","173.20"], [48674,"2022-01-18 00:00:00.0000000","1","170.61"], [48675,"2022-01-18 00:00:00.0000000","2","167.69"], [48676,"2022-01-18 00:00:00.0000000","3","160.39"], [48677,"2022-01-18 00:00:00.0000000","4","157.36"], [48678,"2022-01-18 00:00:00.0000000","5","160.18"], [48679,"2022-01-18 00:00:00.0000000","6","181.18"], [48680,"2022-01-18 00:00:00.0000000","7","213.88"], [48681,"2022-01-18 00:00:00.0000000","8","242.26"], [48682,"2022-01-18 00:00:00.0000000","9","251.30"], [48683,"2022-01-18 00:00:00.0000000","10","239.17"], [48684,"2022-01-18 00:00:00.0000000","11","216.69"], [48685,"2022-01-18 00:00:00.0000000","12","199.99"], [48686,"2022-01-18 00:00:00.0000000","13","196.22"], [48687,"2022-01-18 00:00:00.0000000","14","189.16"], [48688,"2022-01-18 00:00:00.0000000","15","195.56"], [48689,"2022-01-18 00:00:00.0000000","16","199.50"], [48690,"2022-01-18 00:00:00.0000000","17","232.59"], [48691,"2022-01-18 00:00:00.0000000","18","235.64"], [48692,"2022-01-18 00:00:00.0000000","19","213.15"], [48693,"2022-01-18 00:00:00.0000000","20","198.16"], [48694,"2022-01-18 00:00:00.0000000","21","184.15"], [48695,"2022-01-18 00:00:00.0000000","22","178.29"], [48696,"2022-01-18 00:00:00.0000000","23","159.02"], [48697,"2022-01-18 00:00:00.0000000","24","166.67"], [48698,"2022-01-19 00:00:00.0000000","1","159.20"], [48699,"2022-01-19 00:00:00.0000000","2","156.26"], [48700,"2022-01-19 00:00:00.0000000","3","142.04"], [48701,"2022-01-19 00:00:00.0000000","4","139.92"], [48702,"2022-01-19 00:00:00.0000000","5","144.20"], [48703,"2022-01-19 00:00:00.0000000","6","158.72"], [48704,"2022-01-19 00:00:00.0000000","7","168.98"], [48705,"2022-01-19 00:00:00.0000000","8","189.07"], [48706,"2022-01-19 00:00:00.0000000","9","209.02"], [48707,"2022-01-19 00:00:00.0000000","10","198.04"], [48708,"2022-01-19 00:00:00.0000000","11","179.70"], [48709,"2022-01-19 00:00:00.0000000","12","169.14"], [48710,"2022-01-19 00:00:00.0000000","13","165.13"], [48711,"2022-01-19 00:00:00.0000000","14","155.46"], [48712,"2022-01-19 00:00:00.0000000","15","160.73"], [48713,"2022-01-19 00:00:00.0000000","16","157.96"], [48714,"2022-01-19 00:00:00.0000000","17","190.65"], [48715,"2022-01-19 00:00:00.0000000","18","216.67"], [48716,"2022-01-19 00:00:00.0000000","19","210.72"], [48717,"2022-01-19 00:00:00.0000000","20","195.11"], [48718,"2022-01-19 00:00:00.0000000","21","175.28"], [48719,"2022-01-19 00:00:00.0000000","22","170.86"], [48720,"2022-01-19 00:00:00.0000000","23","155.32"], [48721,"2022-01-19 00:00:00.0000000","24","144.43"], [48722,"2022-01-20 00:00:00.0000000","1","149.14"], [48723,"2022-01-20 00:00:00.0000000","2","148.39"], [48724,"2022-01-20 00:00:00.0000000","3","143.55"], [48725,"2022-01-20 00:00:00.0000000","4","144.63"], [48726,"2022-01-20 00:00:00.0000000","5","156.01"], [48727,"2022-01-20 00:00:00.0000000","6","175.77"], [48728,"2022-01-20 00:00:00.0000000","7","170.85"], [48729,"2022-01-20 00:00:00.0000000","8","168.73"], [48730,"2022-01-20 00:00:00.0000000","9","209.07"], [48731,"2022-01-20 00:00:00.0000000","10","211.07"], [48732,"2022-01-20 00:00:00.0000000","11","186.62"], [48733,"2022-01-20 00:00:00.0000000","12","185.79"], [48734,"2022-01-20 00:00:00.0000000","13","183.31"], [48735,"2022-01-20 00:00:00.0000000","14","174.21"], [48736,"2022-01-20 00:00:00.0000000","15","173.98"], [48737,"2022-01-20 00:00:00.0000000","16","185.74"], [48738,"2022-01-20 00:00:00.0000000","17","217.12"], [48739,"2022-01-20 00:00:00.0000000","18","253.96"], [48740,"2022-01-20 00:00:00.0000000","19","241.70"], [48741,"2022-01-20 00:00:00.0000000","20","221.37"], [48742,"2022-01-20 00:00:00.0000000","21","192.67"], [48743,"2022-01-20 00:00:00.0000000","22","171.70"], [48744,"2022-01-20 00:00:00.0000000","23","173.61"], [48745,"2022-01-20 00:00:00.0000000","24","153.17"], [48746,"2022-01-21 00:00:00.0000000","1","154.45"], [48747,"2022-01-21 00:00:00.0000000","2","153.58"], [48748,"2022-01-21 00:00:00.0000000","3","145.35"], [48749,"2022-01-21 00:00:00.0000000","4","140.58"], [48750,"2022-01-21 00:00:00.0000000","5","146.75"], [48751,"2022-01-21 00:00:00.0000000","6","146.72"], [48752,"2022-01-21 00:00:00.0000000","7","171.43"], [48753,"2022-01-21 00:00:00.0000000","8","210.16"], [48754,"2022-01-21 00:00:00.0000000","9","221.51"], [48755,"2022-01-21 00:00:00.0000000","10","215.49"], [48756,"2022-01-21 00:00:00.0000000","11","203.22"], [48757,"2022-01-21 00:00:00.0000000","12","184.95"], [48758,"2022-01-21 00:00:00.0000000","13","174.92"], [48759,"2022-01-21 00:00:00.0000000","14","166.71"], [48760,"2022-01-21 00:00:00.0000000","15","163.47"], [48761,"2022-01-21 00:00:00.0000000","16","174.91"], [48762,"2022-01-21 00:00:00.0000000","17","198.98"], [48763,"2022-01-21 00:00:00.0000000","18","224.68"], [48764,"2022-01-21 00:00:00.0000000","19","215.90"], [48765,"2022-01-21 00:00:00.0000000","20","194.51"], [48766,"2022-01-21 00:00:00.0000000","21","174.37"], [48767,"2022-01-21 00:00:00.0000000","22","168.85"], [48768,"2022-01-21 00:00:00.0000000","23","154.25"], [48769,"2022-01-21 00:00:00.0000000","24","162.43"], [48770,"2022-01-22 00:00:00.0000000","1","155.63"], [48771,"2022-01-22 00:00:00.0000000","2","151.13"], [48772,"2022-01-22 00:00:00.0000000","3","145.83"], [48773,"2022-01-22 00:00:00.0000000","4","143.35"], [48774,"2022-01-22 00:00:00.0000000","5","144.05"], [48775,"2022-01-22 00:00:00.0000000","6","147.23"], [48776,"2022-01-22 00:00:00.0000000","7","156.57"], [48777,"2022-01-22 00:00:00.0000000","8","168.62"], [48778,"2022-01-22 00:00:00.0000000","9","177.67"], [48779,"2022-01-22 00:00:00.0000000","10","180.64"], [48780,"2022-01-22 00:00:00.0000000","11","180.30"], [48781,"2022-01-22 00:00:00.0000000","12","167.70"], [48782,"2022-01-22 00:00:00.0000000","13","158.58"], [48783,"2022-01-22 00:00:00.0000000","14","155.90"], [48784,"2022-01-22 00:00:00.0000000","15","163.30"], [48785,"2022-01-22 00:00:00.0000000","16","164.90"], [48786,"2022-01-22 00:00:00.0000000","17","188.89"], [48787,"2022-01-22 00:00:00.0000000","18","220.84"], [48788,"2022-01-22 00:00:00.0000000","19","216.33"], [48789,"2022-01-22 00:00:00.0000000","20","184.51"], [48790,"2022-01-22 00:00:00.0000000","21","169.11"], [48791,"2022-01-22 00:00:00.0000000","22","166.68"], [48792,"2022-01-22 00:00:00.0000000","23","165.66"], [48793,"2022-01-22 00:00:00.0000000","24","169.44"], [48794,"2022-01-23 00:00:00.0000000","1","161.55"], [48795,"2022-01-23 00:00:00.0000000","2","158.29"], [48796,"2022-01-23 00:00:00.0000000","3","152.81"], [48797,"2022-01-23 00:00:00.0000000","4","149.65"], [48798,"2022-01-23 00:00:00.0000000","5","147.89"], [48799,"2022-01-23 00:00:00.0000000","6","150.15"], [48800,"2022-01-23 00:00:00.0000000","7","152.33"], [48801,"2022-01-23 00:00:00.0000000","8","155.61"], [48802,"2022-01-23 00:00:00.0000000","9","163.21"], [48803,"2022-01-23 00:00:00.0000000","10","176.85"], [48804,"2022-01-23 00:00:00.0000000","11","178.16"], [48805,"2022-01-23 00:00:00.0000000","12","181.02"], [48806,"2022-01-23 00:00:00.0000000","13","195.24"], [48807,"2022-01-23 00:00:00.0000000","14","166.96"], [48808,"2022-01-23 00:00:00.0000000","15","178.99"], [48809,"2022-01-23 00:00:00.0000000","16","170.36"], [48810,"2022-01-23 00:00:00.0000000","17","190.30"], [48811,"2022-01-23 00:00:00.0000000","18","231.68"], [48812,"2022-01-23 00:00:00.0000000","19","210.10"], [48813,"2022-01-23 00:00:00.0000000","20","184.78"], [48814,"2022-01-23 00:00:00.0000000","21","169.13"], [48815,"2022-01-23 00:00:00.0000000","22","165.87"], [48816,"2022-01-23 00:00:00.0000000","23","148.24"], [48817,"2022-01-23 00:00:00.0000000","24","149.76"], [48818,"2022-01-24 00:00:00.0000000","1","148.31"], [48819,"2022-01-24 00:00:00.0000000","2","148.04"], [48820,"2022-01-24 00:00:00.0000000","3","145.98"], [48821,"2022-01-24 00:00:00.0000000","4","146.15"], [48822,"2022-01-24 00:00:00.0000000","5","149.79"], [48823,"2022-01-24 00:00:00.0000000","6","162.05"], [48824,"2022-01-24 00:00:00.0000000","7","210.34"], [48825,"2022-01-24 00:00:00.0000000","8","238.97"], [48826,"2022-01-24 00:00:00.0000000","9","253.16"], [48827,"2022-01-24 00:00:00.0000000","10","253.17"], [48828,"2022-01-24 00:00:00.0000000","11","239.31"], [48829,"2022-01-24 00:00:00.0000000","12","232.04"], [48830,"2022-01-24 00:00:00.0000000","13","240.61"], [48831,"2022-01-24 00:00:00.0000000","14","242.40"], [48832,"2022-01-24 00:00:00.0000000","15","243.59"], [48833,"2022-01-24 00:00:00.0000000","16","236.21"], [48834,"2022-01-24 00:00:00.0000000","17","301.47"], [48835,"2022-01-24 00:00:00.0000000","18","1105.70"], [48836,"2022-01-24 00:00:00.0000000","19","882.12"], [48837,"2022-01-24 00:00:00.0000000","20","403.05"], [48838,"2022-01-24 00:00:00.0000000","21","280.14"], [48839,"2022-01-24 00:00:00.0000000","22","210.04"], [48840,"2022-01-24 00:00:00.0000000","23","177.69"], [48841,"2022-01-24 00:00:00.0000000","24","170.29"], [48842,"2022-01-25 00:00:00.0000000","1","167.59"], [48843,"2022-01-25 00:00:00.0000000","2","166.55"], [48844,"2022-01-25 00:00:00.0000000","3","159.02"], [48845,"2022-01-25 00:00:00.0000000","4","156.40"], [48846,"2022-01-25 00:00:00.0000000","5","158.88"], [48847,"2022-01-25 00:00:00.0000000","6","171.46"], [48848,"2022-01-25 00:00:00.0000000","7","230.47"], [48849,"2022-01-25 00:00:00.0000000","8","278.05"], [48850,"2022-01-25 00:00:00.0000000","9","269.86"], [48851,"2022-01-25 00:00:00.0000000","10","269.87"], [48852,"2022-01-25 00:00:00.0000000","11","262.67"], [48853,"2022-01-25 00:00:00.0000000","12","254.27"], [48854,"2022-01-25 00:00:00.0000000","13","255.96"], [48855,"2022-01-25 00:00:00.0000000","14","254.96"], [48856,"2022-01-25 00:00:00.0000000","15","251.90"], [48857,"2022-01-25 00:00:00.0000000","16","242.59"], [48858,"2022-01-25 00:00:00.0000000","17","278.81"], [48859,"2022-01-25 00:00:00.0000000","18","326.87"], [48860,"2022-01-25 00:00:00.0000000","19","296.56"], [48861,"2022-01-25 00:00:00.0000000","20","265.47"], [48862,"2022-01-25 00:00:00.0000000","21","217.39"], [48863,"2022-01-25 00:00:00.0000000","22","186.68"], [48864,"2022-01-25 00:00:00.0000000","23","160.78"], [48865,"2022-01-25 00:00:00.0000000","24","191.30"], [48866,"2022-01-26 00:00:00.0000000","1","183.76"], [48867,"2022-01-26 00:00:00.0000000","2","182.83"], [48868,"2022-01-26 00:00:00.0000000","3","175.86"], [48869,"2022-01-26 00:00:00.0000000","4","169.67"], [48870,"2022-01-26 00:00:00.0000000","5","169.36"], [48871,"2022-01-26 00:00:00.0000000","6","184.75"], [48872,"2022-01-26 00:00:00.0000000","7","206.94"], [48873,"2022-01-26 00:00:00.0000000","8","232.17"], [48874,"2022-01-26 00:00:00.0000000","9","252.65"], [48875,"2022-01-26 00:00:00.0000000","10","242.65"], [48876,"2022-01-26 00:00:00.0000000","11","209.44"], [48877,"2022-01-26 00:00:00.0000000","12","194.52"], [48878,"2022-01-26 00:00:00.0000000","13","189.77"], [48879,"2022-01-26 00:00:00.0000000","14","178.62"], [48880,"2022-01-26 00:00:00.0000000","15","185.16"], [48881,"2022-01-26 00:00:00.0000000","16","188.61"], [48882,"2022-01-26 00:00:00.0000000","17","218.55"], [48883,"2022-01-26 00:00:00.0000000","18","223.89"], [48884,"2022-01-26 00:00:00.0000000","19","196.05"], [48885,"2022-01-26 00:00:00.0000000","20","197.79"], [48886,"2022-01-26 00:00:00.0000000","21","182.97"], [48887,"2022-01-26 00:00:00.0000000","22","175.66"], [48888,"2022-01-26 00:00:00.0000000","23","139.25"], [48889,"2022-01-26 00:00:00.0000000","24","160.78"], [48890,"2022-01-27 00:00:00.0000000","1","156.08"], [48891,"2022-01-27 00:00:00.0000000","2","164.41"], [48892,"2022-01-27 00:00:00.0000000","3","138.63"], [48893,"2022-01-27 00:00:00.0000000","4","136.16"], [48894,"2022-01-27 00:00:00.0000000","5","138.01"], [48895,"2022-01-27 00:00:00.0000000","6","166.56"], [48896,"2022-01-27 00:00:00.0000000","7","185.03"], [48897,"2022-01-27 00:00:00.0000000","8","184.77"], [48898,"2022-01-27 00:00:00.0000000","9","187.33"], [48899,"2022-01-27 00:00:00.0000000","10","210.13"], [48900,"2022-01-27 00:00:00.0000000","11","212.80"], [48901,"2022-01-27 00:00:00.0000000","12","197.87"], [48902,"2022-01-27 00:00:00.0000000","13","185.16"], [48903,"2022-01-27 00:00:00.0000000","14","175.30"], [48904,"2022-01-27 00:00:00.0000000","15","167.35"], [48905,"2022-01-27 00:00:00.0000000","16","168.32"], [48906,"2022-01-27 00:00:00.0000000","17","190.72"], [48907,"2022-01-27 00:00:00.0000000","18","241.56"], [48908,"2022-01-27 00:00:00.0000000","19","241.57"], [48909,"2022-01-27 00:00:00.0000000","20","238.01"], [48910,"2022-01-27 00:00:00.0000000","21","203.18"], [48911,"2022-01-27 00:00:00.0000000","22","197.83"], [48912,"2022-01-27 00:00:00.0000000","23","193.39"], [48913,"2022-01-27 00:00:00.0000000","24","176.27"], [48914,"2022-01-28 00:00:00.0000000","1","181.47"], [48915,"2022-01-28 00:00:00.0000000","2","189.73"], [48916,"2022-01-28 00:00:00.0000000","3","173.37"], [48917,"2022-01-28 00:00:00.0000000","4","171.73"], [48918,"2022-01-28 00:00:00.0000000","5","173.86"], [48919,"2022-01-28 00:00:00.0000000","6","174.43"], [48920,"2022-01-28 00:00:00.0000000","7","204.53"], [48921,"2022-01-28 00:00:00.0000000","8","257.62"], [48922,"2022-01-28 00:00:00.0000000","9","255.73"], [48923,"2022-01-28 00:00:00.0000000","10","237.61"], [48924,"2022-01-28 00:00:00.0000000","11","204.15"], [48925,"2022-01-28 00:00:00.0000000","12","195.01"], [48926,"2022-01-28 00:00:00.0000000","13","184.25"], [48927,"2022-01-28 00:00:00.0000000","14","182.74"], [48928,"2022-01-28 00:00:00.0000000","15","191.71"], [48929,"2022-01-28 00:00:00.0000000","16","181.38"], [48930,"2022-01-28 00:00:00.0000000","17","203.76"], [48931,"2022-01-28 00:00:00.0000000","18","216.85"], [48932,"2022-01-28 00:00:00.0000000","19","182.97"], [48933,"2022-01-28 00:00:00.0000000","20","195.99"], [48934,"2022-01-28 00:00:00.0000000","21","184.80"], [48935,"2022-01-28 00:00:00.0000000","22","181.03"], [48936,"2022-01-28 00:00:00.0000000","23","148.26"], [48937,"2022-01-28 00:00:00.0000000","24","132.55"], [48938,"2022-01-29 00:00:00.0000000","1","129.64"], [48939,"2022-01-29 00:00:00.0000000","2","108.90"], [48940,"2022-01-29 00:00:00.0000000","3","82.40"], [48941,"2022-01-29 00:00:00.0000000","4","60.41"], [48942,"2022-01-29 00:00:00.0000000","5","49.06"], [48943,"2022-01-29 00:00:00.0000000","6","42.51"], [48944,"2022-01-29 00:00:00.0000000","7","117.74"], [48945,"2022-01-29 00:00:00.0000000","8","135.24"], [48946,"2022-01-29 00:00:00.0000000","9","184.08"], [48947,"2022-01-29 00:00:00.0000000","10","202.31"], [48948,"2022-01-29 00:00:00.0000000","11","188.13"], [48949,"2022-01-29 00:00:00.0000000","12","184.22"], [48950,"2022-01-29 00:00:00.0000000","13","183.96"], [48951,"2022-01-29 00:00:00.0000000","14","160.16"], [48952,"2022-01-29 00:00:00.0000000","15","152.04"], [48953,"2022-01-29 00:00:00.0000000","16","162.14"], [48954,"2022-01-29 00:00:00.0000000","17","177.03"], [48955,"2022-01-29 00:00:00.0000000","18","225.30"], [48956,"2022-01-29 00:00:00.0000000","19","228.45"], [48957,"2022-01-29 00:00:00.0000000","20","203.65"], [48958,"2022-01-29 00:00:00.0000000","21","185.87"], [48959,"2022-01-29 00:00:00.0000000","22","182.54"], [48960,"2022-01-29 00:00:00.0000000","23","180.64"], [48961,"2022-01-29 00:00:00.0000000","24","171.52"], [48962,"2022-01-30 00:00:00.0000000","1","173.08"], [48963,"2022-01-30 00:00:00.0000000","2","184.24"], [48964,"2022-01-30 00:00:00.0000000","3","174.82"], [48965,"2022-01-30 00:00:00.0000000","4","180.67"], [48966,"2022-01-30 00:00:00.0000000","5","190.81"], [48967,"2022-01-30 00:00:00.0000000","6","186.93"], [48968,"2022-01-30 00:00:00.0000000","7","196.10"], [48969,"2022-01-30 00:00:00.0000000","8","187.51"], [48970,"2022-01-30 00:00:00.0000000","9","205.44"], [48971,"2022-01-30 00:00:00.0000000","10","250.07"], [48972,"2022-01-30 00:00:00.0000000","11","251.12"], [48973,"2022-01-30 00:00:00.0000000","12","237.48"], [48974,"2022-01-30 00:00:00.0000000","13","200.62"], [48975,"2022-01-30 00:00:00.0000000","14","189.42"], [48976,"2022-01-30 00:00:00.0000000","15","170.75"], [48977,"2022-01-30 00:00:00.0000000","16","171.74"], [48978,"2022-01-30 00:00:00.0000000","17","190.78"], [48979,"2022-01-30 00:00:00.0000000","18","229.13"], [48980,"2022-01-30 00:00:00.0000000","19","201.80"], [48981,"2022-01-30 00:00:00.0000000","20","191.78"], [48982,"2022-01-30 00:00:00.0000000","21","180.67"], [48983,"2022-01-30 00:00:00.0000000","22","175.26"], [48984,"2022-01-30 00:00:00.0000000","23","150.68"], [48985,"2022-01-30 00:00:00.0000000","24","112.52"], [48986,"2022-01-31 00:00:00.0000000","1","116.03"], [48987,"2022-01-31 00:00:00.0000000","2","105.69"], [48988,"2022-01-31 00:00:00.0000000","3","90.48"], [48989,"2022-01-31 00:00:00.0000000","4","79.18"], [48990,"2022-01-31 00:00:00.0000000","5","79.88"], [48991,"2022-01-31 00:00:00.0000000","6","139.95"], [48992,"2022-01-31 00:00:00.0000000","7","185.89"], [48993,"2022-01-31 00:00:00.0000000","8","190.04"], [48994,"2022-01-31 00:00:00.0000000","9","208.24"], [48995,"2022-01-31 00:00:00.0000000","10","220.07"], [48996,"2022-01-31 00:00:00.0000000","11","195.37"], [48997,"2022-01-31 00:00:00.0000000","12","192.58"], [48998,"2022-01-31 00:00:00.0000000","13","186.74"], [48999,"2022-01-31 00:00:00.0000000","14","177.23"], [49000,"2022-01-31 00:00:00.0000000","15","183.29"], [49001,"2022-01-31 00:00:00.0000000","16","177.22"], [49002,"2022-01-31 00:00:00.0000000","17","204.01"], [49003,"2022-01-31 00:00:00.0000000","18","262.12"], [49004,"2022-01-31 00:00:00.0000000","19","257.20"], [49005,"2022-01-31 00:00:00.0000000","20","245.63"], [49006,"2022-01-31 00:00:00.0000000","21","205.87"], [49007,"2022-01-31 00:00:00.0000000","22","184.06"], [49008,"2022-01-31 00:00:00.0000000","23","181.01"], [49009,"2022-01-31 00:00:00.0000000","24","173.88"], [49010,"2022-02-01 00:00:00.0000000","1","156.31"], [49011,"2022-02-01 00:00:00.0000000","2","153.20"], [49012,"2022-02-01 00:00:00.0000000","3","136.47"], [49013,"2022-02-01 00:00:00.0000000","4","120.06"], [49014,"2022-02-01 00:00:00.0000000","5","119.96"], [49015,"2022-02-01 00:00:00.0000000","6","148.56"], [49016,"2022-02-01 00:00:00.0000000","7","179.02"], [49017,"2022-02-01 00:00:00.0000000","8","184.83"], [49018,"2022-02-01 00:00:00.0000000","9","203.07"], [49019,"2022-02-01 00:00:00.0000000","10","196.11"], [49020,"2022-02-01 00:00:00.0000000","11","190.89"], [49021,"2022-02-01 00:00:00.0000000","12","188.20"], [49022,"2022-02-01 00:00:00.0000000","13","172.80"], [49023,"2022-02-01 00:00:00.0000000","14","161.35"], [49024,"2022-02-01 00:00:00.0000000","15","152.93"], [49025,"2022-02-01 00:00:00.0000000","16","160.44"], [49026,"2022-02-01 00:00:00.0000000","17","180.06"], [49027,"2022-02-01 00:00:00.0000000","18","228.14"], [49028,"2022-02-01 00:00:00.0000000","19","223.53"], [49029,"2022-02-01 00:00:00.0000000","20","231.30"], [49030,"2022-02-01 00:00:00.0000000","21","174.73"], [49031,"2022-02-01 00:00:00.0000000","22","182.60"], [49032,"2022-02-01 00:00:00.0000000","23","163.74"], [49033,"2022-02-01 00:00:00.0000000","24","148.11"], [49034,"2022-02-02 00:00:00.0000000","1","148.66"], [49035,"2022-02-02 00:00:00.0000000","2","149.79"], [49036,"2022-02-02 00:00:00.0000000","3","143.47"], [49037,"2022-02-02 00:00:00.0000000","4","144.40"], [49038,"2022-02-02 00:00:00.0000000","5","145.66"], [49039,"2022-02-02 00:00:00.0000000","6","167.74"], [49040,"2022-02-02 00:00:00.0000000","7","176.07"], [49041,"2022-02-02 00:00:00.0000000","8","175.67"], [49042,"2022-02-02 00:00:00.0000000","9","193.66"], [49043,"2022-02-02 00:00:00.0000000","10","192.27"], [49044,"2022-02-02 00:00:00.0000000","11","180.13"], [49045,"2022-02-02 00:00:00.0000000","12","175.64"], [49046,"2022-02-02 00:00:00.0000000","13","168.78"], [49047,"2022-02-02 00:00:00.0000000","14","167.38"], [49048,"2022-02-02 00:00:00.0000000","15","165.45"], [49049,"2022-02-02 00:00:00.0000000","16","173.93"], [49050,"2022-02-02 00:00:00.0000000","17","202.74"], [49051,"2022-02-02 00:00:00.0000000","18","220.94"], [49052,"2022-02-02 00:00:00.0000000","19","217.59"], [49053,"2022-02-02 00:00:00.0000000","20","204.54"], [49054,"2022-02-02 00:00:00.0000000","21","176.10"], [49055,"2022-02-02 00:00:00.0000000","22","171.43"], [49056,"2022-02-02 00:00:00.0000000","23","157.55"], [49057,"2022-02-02 00:00:00.0000000","24","160.26"], [49058,"2022-02-03 00:00:00.0000000","1","150.94"], [49059,"2022-02-03 00:00:00.0000000","2","145.63"], [49060,"2022-02-03 00:00:00.0000000","3","138.28"], [49061,"2022-02-03 00:00:00.0000000","4","129.06"], [49062,"2022-02-03 00:00:00.0000000","5","136.32"], [49063,"2022-02-03 00:00:00.0000000","6","151.13"], [49064,"2022-02-03 00:00:00.0000000","7","170.82"], [49065,"2022-02-03 00:00:00.0000000","8","187.01"], [49066,"2022-02-03 00:00:00.0000000","9","191.77"], [49067,"2022-02-03 00:00:00.0000000","10","187.33"], [49068,"2022-02-03 00:00:00.0000000","11","178.85"], [49069,"2022-02-03 00:00:00.0000000","12","166.97"], [49070,"2022-02-03 00:00:00.0000000","13","159.93"], [49071,"2022-02-03 00:00:00.0000000","14","155.12"], [49072,"2022-02-03 00:00:00.0000000","15","153.30"], [49073,"2022-02-03 00:00:00.0000000","16","161.59"], [49074,"2022-02-03 00:00:00.0000000","17","185.82"], [49075,"2022-02-03 00:00:00.0000000","18","201.62"], [49076,"2022-02-03 00:00:00.0000000","19","191.67"], [49077,"2022-02-03 00:00:00.0000000","20","180.53"], [49078,"2022-02-03 00:00:00.0000000","21","158.42"], [49079,"2022-02-03 00:00:00.0000000","22","158.88"], [49080,"2022-02-03 00:00:00.0000000","23","140.99"], [49081,"2022-02-03 00:00:00.0000000","24","142.24"], [49082,"2022-02-04 00:00:00.0000000","1","144.77"], [49083,"2022-02-04 00:00:00.0000000","2","143.74"], [49084,"2022-02-04 00:00:00.0000000","3","135.45"], [49085,"2022-02-04 00:00:00.0000000","4","133.35"], [49086,"2022-02-04 00:00:00.0000000","5","134.34"], [49087,"2022-02-04 00:00:00.0000000","6","150.10"], [49088,"2022-02-04 00:00:00.0000000","7","167.49"], [49089,"2022-02-04 00:00:00.0000000","8","196.33"], [49090,"2022-02-04 00:00:00.0000000","9","196.91"], [49091,"2022-02-04 00:00:00.0000000","10","193.93"], [49092,"2022-02-04 00:00:00.0000000","11","165.54"], [49093,"2022-02-04 00:00:00.0000000","12","154.57"], [49094,"2022-02-04 00:00:00.0000000","13","143.20"], [49095,"2022-02-04 00:00:00.0000000","14","135.38"], [49096,"2022-02-04 00:00:00.0000000","15","132.13"], [49097,"2022-02-04 00:00:00.0000000","16","140.88"], [49098,"2022-02-04 00:00:00.0000000","17","160.65"], [49099,"2022-02-04 00:00:00.0000000","18","189.28"], [49100,"2022-02-04 00:00:00.0000000","19","194.55"], [49101,"2022-02-04 00:00:00.0000000","20","187.06"], [49102,"2022-02-04 00:00:00.0000000","21","164.03"], [49103,"2022-02-04 00:00:00.0000000","22","159.18"], [49104,"2022-02-04 00:00:00.0000000","23","154.94"], [49105,"2022-02-04 00:00:00.0000000","24","164.95"], [49106,"2022-02-05 00:00:00.0000000","1","151.72"], [49107,"2022-02-05 00:00:00.0000000","2","151.19"], [49108,"2022-02-05 00:00:00.0000000","3","143.68"], [49109,"2022-02-05 00:00:00.0000000","4","137.85"], [49110,"2022-02-05 00:00:00.0000000","5","134.52"], [49111,"2022-02-05 00:00:00.0000000","6","132.84"], [49112,"2022-02-05 00:00:00.0000000","7","155.80"], [49113,"2022-02-05 00:00:00.0000000","8","165.02"], [49114,"2022-02-05 00:00:00.0000000","9","171.74"], [49115,"2022-02-05 00:00:00.0000000","10","171.63"], [49116,"2022-02-05 00:00:00.0000000","11","162.12"], [49117,"2022-02-05 00:00:00.0000000","12","163.73"], [49118,"2022-02-05 00:00:00.0000000","13","153.52"], [49119,"2022-02-05 00:00:00.0000000","14","146.75"], [49120,"2022-02-05 00:00:00.0000000","15","138.45"], [49121,"2022-02-05 00:00:00.0000000","16","148.01"], [49122,"2022-02-05 00:00:00.0000000","17","163.99"], [49123,"2022-02-05 00:00:00.0000000","18","203.05"], [49124,"2022-02-05 00:00:00.0000000","19","202.04"], [49125,"2022-02-05 00:00:00.0000000","20","178.33"], [49126,"2022-02-05 00:00:00.0000000","21","159.76"], [49127,"2022-02-05 00:00:00.0000000","22","159.83"], [49128,"2022-02-05 00:00:00.0000000","23","145.48"], [49129,"2022-02-05 00:00:00.0000000","24","122.65"], [49130,"2022-02-06 00:00:00.0000000","1","105.81"], [49131,"2022-02-06 00:00:00.0000000","2","87.74"], [49132,"2022-02-06 00:00:00.0000000","3","40.04"], [49133,"2022-02-06 00:00:00.0000000","4","29.93"], [49134,"2022-02-06 00:00:00.0000000","5","3.97"], [49135,"2022-02-06 00:00:00.0000000","6","17.63"], [49136,"2022-02-06 00:00:00.0000000","7","54.94"], [49137,"2022-02-06 00:00:00.0000000","8","96.45"], [49138,"2022-02-06 00:00:00.0000000","9","142.28"], [49139,"2022-02-06 00:00:00.0000000","10","160.62"], [49140,"2022-02-06 00:00:00.0000000","11","168.85"], [49141,"2022-02-06 00:00:00.0000000","12","158.75"], [49142,"2022-02-06 00:00:00.0000000","13","160.02"], [49143,"2022-02-06 00:00:00.0000000","14","155.85"], [49144,"2022-02-06 00:00:00.0000000","15","149.91"], [49145,"2022-02-06 00:00:00.0000000","16","132.02"], [49146,"2022-02-06 00:00:00.0000000","17","162.43"], [49147,"2022-02-06 00:00:00.0000000","18","225.57"], [49148,"2022-02-06 00:00:00.0000000","19","215.23"], [49149,"2022-02-06 00:00:00.0000000","20","185.96"], [49150,"2022-02-06 00:00:00.0000000","21","167.50"], [49151,"2022-02-06 00:00:00.0000000","22","162.63"], [49152,"2022-02-06 00:00:00.0000000","23","129.90"], [49153,"2022-02-06 00:00:00.0000000","24","127.06"], [49154,"2022-02-07 00:00:00.0000000","1","138.42"], [49155,"2022-02-07 00:00:00.0000000","2","158.23"], [49156,"2022-02-07 00:00:00.0000000","3","171.83"], [49157,"2022-02-07 00:00:00.0000000","4","177.91"], [49158,"2022-02-07 00:00:00.0000000","5","172.00"], [49159,"2022-02-07 00:00:00.0000000","6","174.18"], [49160,"2022-02-07 00:00:00.0000000","7","201.30"], [49161,"2022-02-07 00:00:00.0000000","8","217.85"], [49162,"2022-02-07 00:00:00.0000000","9","233.57"], [49163,"2022-02-07 00:00:00.0000000","10","225.20"], [49164,"2022-02-07 00:00:00.0000000","11","201.97"], [49165,"2022-02-07 00:00:00.0000000","12","190.03"], [49166,"2022-02-07 00:00:00.0000000","13","172.63"], [49167,"2022-02-07 00:00:00.0000000","14","163.07"], [49168,"2022-02-07 00:00:00.0000000","15","152.90"], [49169,"2022-02-07 00:00:00.0000000","16","159.25"], [49170,"2022-02-07 00:00:00.0000000","17","180.49"], [49171,"2022-02-07 00:00:00.0000000","18","207.06"], [49172,"2022-02-07 00:00:00.0000000","19","191.64"], [49173,"2022-02-07 00:00:00.0000000","20","190.85"], [49174,"2022-02-07 00:00:00.0000000","21","172.03"], [49175,"2022-02-07 00:00:00.0000000","22","164.75"], [49176,"2022-02-07 00:00:00.0000000","23","120.31"], [49177,"2022-02-07 00:00:00.0000000","24","145.38"], [49178,"2022-02-08 00:00:00.0000000","1","144.35"], [49179,"2022-02-08 00:00:00.0000000","2","145.98"], [49180,"2022-02-08 00:00:00.0000000","3","130.86"], [49181,"2022-02-08 00:00:00.0000000","4","111.13"], [49182,"2022-02-08 00:00:00.0000000","5","116.20"], [49183,"2022-02-08 00:00:00.0000000","6","138.87"], [49184,"2022-02-08 00:00:00.0000000","7","173.83"], [49185,"2022-02-08 00:00:00.0000000","8","161.85"], [49186,"2022-02-08 00:00:00.0000000","9","191.75"], [49187,"2022-02-08 00:00:00.0000000","10","186.20"], [49188,"2022-02-08 00:00:00.0000000","11","165.82"], [49189,"2022-02-08 00:00:00.0000000","12","155.87"], [49190,"2022-02-08 00:00:00.0000000","13","153.13"], [49191,"2022-02-08 00:00:00.0000000","14","152.05"], [49192,"2022-02-08 00:00:00.0000000","15","153.66"], [49193,"2022-02-08 00:00:00.0000000","16","153.41"], [49194,"2022-02-08 00:00:00.0000000","17","178.47"], [49195,"2022-02-08 00:00:00.0000000","18","205.03"], [49196,"2022-02-08 00:00:00.0000000","19","204.62"], [49197,"2022-02-08 00:00:00.0000000","20","196.74"], [49198,"2022-02-08 00:00:00.0000000","21","152.81"], [49199,"2022-02-08 00:00:00.0000000","22","163.71"], [49200,"2022-02-08 00:00:00.0000000","23","146.99"], [49201,"2022-02-08 00:00:00.0000000","24","145.25"], [49202,"2022-02-09 00:00:00.0000000","1","142.89"], [49203,"2022-02-09 00:00:00.0000000","2","144.38"], [49204,"2022-02-09 00:00:00.0000000","3","125.95"], [49205,"2022-02-09 00:00:00.0000000","4","114.85"], [49206,"2022-02-09 00:00:00.0000000","5","112.08"], [49207,"2022-02-09 00:00:00.0000000","6","129.24"], [49208,"2022-02-09 00:00:00.0000000","7","174.20"], [49209,"2022-02-09 00:00:00.0000000","8","172.63"], [49210,"2022-02-09 00:00:00.0000000","9","197.20"], [49211,"2022-02-09 00:00:00.0000000","10","188.58"], [49212,"2022-02-09 00:00:00.0000000","11","170.61"], [49213,"2022-02-09 00:00:00.0000000","12","164.06"], [49214,"2022-02-09 00:00:00.0000000","13","163.94"], [49215,"2022-02-09 00:00:00.0000000","14","162.06"], [49216,"2022-02-09 00:00:00.0000000","15","174.35"], [49217,"2022-02-09 00:00:00.0000000","16","159.52"], [49218,"2022-02-09 00:00:00.0000000","17","188.37"], [49219,"2022-02-09 00:00:00.0000000","18","222.82"], [49220,"2022-02-09 00:00:00.0000000","19","224.08"], [49221,"2022-02-09 00:00:00.0000000","20","209.36"], [49222,"2022-02-09 00:00:00.0000000","21","183.06"], [49223,"2022-02-09 00:00:00.0000000","22","178.89"], [49224,"2022-02-09 00:00:00.0000000","23","162.74"], [49225,"2022-02-09 00:00:00.0000000","24","160.55"], [49226,"2022-02-10 00:00:00.0000000","1","151.04"], [49227,"2022-02-10 00:00:00.0000000","2","148.17"], [49228,"2022-02-10 00:00:00.0000000","3","145.65"], [49229,"2022-02-10 00:00:00.0000000","4","142.80"], [49230,"2022-02-10 00:00:00.0000000","5","143.23"], [49231,"2022-02-10 00:00:00.0000000","6","153.97"], [49232,"2022-02-10 00:00:00.0000000","7","179.40"], [49233,"2022-02-10 00:00:00.0000000","8","196.02"], [49234,"2022-02-10 00:00:00.0000000","9","195.77"], [49235,"2022-02-10 00:00:00.0000000","10","177.24"], [49236,"2022-02-10 00:00:00.0000000","11","162.17"], [49237,"2022-02-10 00:00:00.0000000","12","150.48"], [49238,"2022-02-10 00:00:00.0000000","13","142.15"], [49239,"2022-02-10 00:00:00.0000000","14","141.13"], [49240,"2022-02-10 00:00:00.0000000","15","145.18"], [49241,"2022-02-10 00:00:00.0000000","16","152.70"], [49242,"2022-02-10 00:00:00.0000000","17","173.68"], [49243,"2022-02-10 00:00:00.0000000","18","199.47"], [49244,"2022-02-10 00:00:00.0000000","19","205.91"], [49245,"2022-02-10 00:00:00.0000000","20","201.91"], [49246,"2022-02-10 00:00:00.0000000","21","175.17"], [49247,"2022-02-10 00:00:00.0000000","22","175.65"], [49248,"2022-02-10 00:00:00.0000000","23","156.45"], [49249,"2022-02-10 00:00:00.0000000","24","150.14"], [49250,"2022-02-11 00:00:00.0000000","1","147.90"], [49251,"2022-02-11 00:00:00.0000000","2","148.30"], [49252,"2022-02-11 00:00:00.0000000","3","145.64"], [49253,"2022-02-11 00:00:00.0000000","4","144.80"], [49254,"2022-02-11 00:00:00.0000000","5","143.58"], [49255,"2022-02-11 00:00:00.0000000","6","155.74"], [49256,"2022-02-11 00:00:00.0000000","7","180.39"], [49257,"2022-02-11 00:00:00.0000000","8","207.84"], [49258,"2022-02-11 00:00:00.0000000","9","213.32"], [49259,"2022-02-11 00:00:00.0000000","10","212.46"], [49260,"2022-02-11 00:00:00.0000000","11","189.36"], [49261,"2022-02-11 00:00:00.0000000","12","178.38"], [49262,"2022-02-11 00:00:00.0000000","13","162.99"], [49263,"2022-02-11 00:00:00.0000000","14","156.03"], [49264,"2022-02-11 00:00:00.0000000","15","152.29"], [49265,"2022-02-11 00:00:00.0000000","16","159.39"], [49266,"2022-02-11 00:00:00.0000000","17","184.24"], [49267,"2022-02-11 00:00:00.0000000","18","208.51"], [49268,"2022-02-11 00:00:00.0000000","19","200.51"], [49269,"2022-02-11 00:00:00.0000000","20","183.81"], [49270,"2022-02-11 00:00:00.0000000","21","165.42"], [49271,"2022-02-11 00:00:00.0000000","22","168.43"], [49272,"2022-02-11 00:00:00.0000000","23","152.79"], [49273,"2022-02-11 00:00:00.0000000","24","169.43"], [49274,"2022-02-12 00:00:00.0000000","1","162.21"], [49275,"2022-02-12 00:00:00.0000000","2","157.09"], [49276,"2022-02-12 00:00:00.0000000","3","135.76"], [49277,"2022-02-12 00:00:00.0000000","4","128.47"], [49278,"2022-02-12 00:00:00.0000000","5","122.66"], [49279,"2022-02-12 00:00:00.0000000","6","123.47"], [49280,"2022-02-12 00:00:00.0000000","7","136.86"], [49281,"2022-02-12 00:00:00.0000000","8","146.37"], [49282,"2022-02-12 00:00:00.0000000","9","160.29"], [49283,"2022-02-12 00:00:00.0000000","10","167.14"], [49284,"2022-02-12 00:00:00.0000000","11","157.21"], [49285,"2022-02-12 00:00:00.0000000","12","149.35"], [49286,"2022-02-12 00:00:00.0000000","13","146.25"], [49287,"2022-02-12 00:00:00.0000000","14","147.34"], [49288,"2022-02-12 00:00:00.0000000","15","140.60"], [49289,"2022-02-12 00:00:00.0000000","16","147.91"], [49290,"2022-02-12 00:00:00.0000000","17","162.74"], [49291,"2022-02-12 00:00:00.0000000","18","187.13"], [49292,"2022-02-12 00:00:00.0000000","19","192.75"], [49293,"2022-02-12 00:00:00.0000000","20","179.15"], [49294,"2022-02-12 00:00:00.0000000","21","156.79"], [49295,"2022-02-12 00:00:00.0000000","22","161.93"], [49296,"2022-02-12 00:00:00.0000000","23","147.77"], [49297,"2022-02-12 00:00:00.0000000","24","159.98"], [49298,"2022-02-13 00:00:00.0000000","1","159.67"], [49299,"2022-02-13 00:00:00.0000000","2","154.10"], [49300,"2022-02-13 00:00:00.0000000","3","133.90"], [49301,"2022-02-13 00:00:00.0000000","4","128.00"], [49302,"2022-02-13 00:00:00.0000000","5","125.80"], [49303,"2022-02-13 00:00:00.0000000","6","132.96"], [49304,"2022-02-13 00:00:00.0000000","7","153.22"], [49305,"2022-02-13 00:00:00.0000000","8","139.31"], [49306,"2022-02-13 00:00:00.0000000","9","152.85"], [49307,"2022-02-13 00:00:00.0000000","10","147.85"], [49308,"2022-02-13 00:00:00.0000000","11","177.14"], [49309,"2022-02-13 00:00:00.0000000","12","177.29"], [49310,"2022-02-13 00:00:00.0000000","13","200.78"], [49311,"2022-02-13 00:00:00.0000000","14","167.09"], [49312,"2022-02-13 00:00:00.0000000","15","156.84"], [49313,"2022-02-13 00:00:00.0000000","16","161.24"], [49314,"2022-02-13 00:00:00.0000000","17","177.84"], [49315,"2022-02-13 00:00:00.0000000","18","215.53"], [49316,"2022-02-13 00:00:00.0000000","19","207.41"], [49317,"2022-02-13 00:00:00.0000000","20","178.73"], [49318,"2022-02-13 00:00:00.0000000","21","152.98"], [49319,"2022-02-13 00:00:00.0000000","22","162.95"], [49320,"2022-02-13 00:00:00.0000000","23","139.39"], [49321,"2022-02-13 00:00:00.0000000","24","170.19"], [49322,"2022-02-14 00:00:00.0000000","1","165.20"], [49323,"2022-02-14 00:00:00.0000000","2","160.51"], [49324,"2022-02-14 00:00:00.0000000","3","160.18"], [49325,"2022-02-14 00:00:00.0000000","4","138.74"], [49326,"2022-02-14 00:00:00.0000000","5","122.95"], [49327,"2022-02-14 00:00:00.0000000","6","141.12"], [49328,"2022-02-14 00:00:00.0000000","7","165.54"], [49329,"2022-02-14 00:00:00.0000000","8","176.07"], [49330,"2022-02-14 00:00:00.0000000","9","179.98"], [49331,"2022-02-14 00:00:00.0000000","10","178.93"], [49332,"2022-02-14 00:00:00.0000000","11","164.13"], [49333,"2022-02-14 00:00:00.0000000","12","155.84"], [49334,"2022-02-14 00:00:00.0000000","13","154.00"], [49335,"2022-02-14 00:00:00.0000000","14","148.44"], [49336,"2022-02-14 00:00:00.0000000","15","149.45"], [49337,"2022-02-14 00:00:00.0000000","16","152.00"], [49338,"2022-02-14 00:00:00.0000000","17","169.20"], [49339,"2022-02-14 00:00:00.0000000","18","209.43"], [49340,"2022-02-14 00:00:00.0000000","19","228.96"], [49341,"2022-02-14 00:00:00.0000000","20","209.57"], [49342,"2022-02-14 00:00:00.0000000","21","173.60"], [49343,"2022-02-14 00:00:00.0000000","22","166.10"], [49344,"2022-02-14 00:00:00.0000000","23","167.61"], [49345,"2022-02-14 00:00:00.0000000","24","174.05"], [49346,"2022-02-15 00:00:00.0000000","1","171.33"], [49347,"2022-02-15 00:00:00.0000000","2","157.34"], [49348,"2022-02-15 00:00:00.0000000","3","145.20"], [49349,"2022-02-15 00:00:00.0000000","4","137.87"], [49350,"2022-02-15 00:00:00.0000000","5","137.54"], [49351,"2022-02-15 00:00:00.0000000","6","148.97"], [49352,"2022-02-15 00:00:00.0000000","7","175.87"], [49353,"2022-02-15 00:00:00.0000000","8","190.19"], [49354,"2022-02-15 00:00:00.0000000","9","192.37"], [49355,"2022-02-15 00:00:00.0000000","10","185.24"], [49356,"2022-02-15 00:00:00.0000000","11","174.56"], [49357,"2022-02-15 00:00:00.0000000","12","166.87"], [49358,"2022-02-15 00:00:00.0000000","13","155.07"], [49359,"2022-02-15 00:00:00.0000000","14","143.64"], [49360,"2022-02-15 00:00:00.0000000","15","145.63"], [49361,"2022-02-15 00:00:00.0000000","16","156.81"], [49362,"2022-02-15 00:00:00.0000000","17","173.07"], [49363,"2022-02-15 00:00:00.0000000","18","202.00"], [49364,"2022-02-15 00:00:00.0000000","19","218.41"], [49365,"2022-02-15 00:00:00.0000000","20","208.61"], [49366,"2022-02-15 00:00:00.0000000","21","176.56"], [49367,"2022-02-15 00:00:00.0000000","22","169.80"], [49368,"2022-02-15 00:00:00.0000000","23","155.26"], [49369,"2022-02-15 00:00:00.0000000","24","175.77"], [49370,"2022-02-16 00:00:00.0000000","1","162.82"], [49371,"2022-02-16 00:00:00.0000000","2","141.26"], [49372,"2022-02-16 00:00:00.0000000","3","118.75"], [49373,"2022-02-16 00:00:00.0000000","4","96.33"], [49374,"2022-02-16 00:00:00.0000000","5","98.63"], [49375,"2022-02-16 00:00:00.0000000","6","114.45"], [49376,"2022-02-16 00:00:00.0000000","7","157.73"], [49377,"2022-02-16 00:00:00.0000000","8","163.33"], [49378,"2022-02-16 00:00:00.0000000","9","170.33"], [49379,"2022-02-16 00:00:00.0000000","10","159.26"], [49380,"2022-02-16 00:00:00.0000000","11","152.59"], [49381,"2022-02-16 00:00:00.0000000","12","153.29"], [49382,"2022-02-16 00:00:00.0000000","13","164.92"], [49383,"2022-02-16 00:00:00.0000000","14","161.84"], [49384,"2022-02-16 00:00:00.0000000","15","144.77"], [49385,"2022-02-16 00:00:00.0000000","16","146.87"], [49386,"2022-02-16 00:00:00.0000000","17","161.41"], [49387,"2022-02-16 00:00:00.0000000","18","187.34"], [49388,"2022-02-16 00:00:00.0000000","19","197.02"], [49389,"2022-02-16 00:00:00.0000000","20","180.53"], [49390,"2022-02-16 00:00:00.0000000","21","159.12"], [49391,"2022-02-16 00:00:00.0000000","22","150.90"], [49392,"2022-02-16 00:00:00.0000000","23","117.35"], [49393,"2022-02-16 00:00:00.0000000","24","79.80"], [49394,"2022-02-17 00:00:00.0000000","1","64.99"], [49395,"2022-02-17 00:00:00.0000000","2","49.90"], [49396,"2022-02-17 00:00:00.0000000","3","33.80"], [49397,"2022-02-17 00:00:00.0000000","4","23.86"], [49398,"2022-02-17 00:00:00.0000000","5","35.33"], [49399,"2022-02-17 00:00:00.0000000","6","76.39"], [49400,"2022-02-17 00:00:00.0000000","7","126.28"], [49401,"2022-02-17 00:00:00.0000000","8","155.35"], [49402,"2022-02-17 00:00:00.0000000","9","158.66"], [49403,"2022-02-17 00:00:00.0000000","10","147.94"], [49404,"2022-02-17 00:00:00.0000000","11","140.24"], [49405,"2022-02-17 00:00:00.0000000","12","123.76"], [49406,"2022-02-17 00:00:00.0000000","13","124.31"], [49407,"2022-02-17 00:00:00.0000000","14","119.14"], [49408,"2022-02-17 00:00:00.0000000","15","122.57"], [49409,"2022-02-17 00:00:00.0000000","16","134.95"], [49410,"2022-02-17 00:00:00.0000000","17","138.26"], [49411,"2022-02-17 00:00:00.0000000","18","165.58"], [49412,"2022-02-17 00:00:00.0000000","19","190.15"], [49413,"2022-02-17 00:00:00.0000000","20","188.01"], [49414,"2022-02-17 00:00:00.0000000","21","163.94"], [49415,"2022-02-17 00:00:00.0000000","22","146.90"], [49416,"2022-02-17 00:00:00.0000000","23","149.66"], [49417,"2022-02-17 00:00:00.0000000","24","175.51"], [49418,"2022-02-18 00:00:00.0000000","1","168.28"], [49419,"2022-02-18 00:00:00.0000000","2","186.03"], [49420,"2022-02-18 00:00:00.0000000","3","166.34"], [49421,"2022-02-18 00:00:00.0000000","4","113.85"], [49422,"2022-02-18 00:00:00.0000000","5","97.63"], [49423,"2022-02-18 00:00:00.0000000","6","110.99"], [49424,"2022-02-18 00:00:00.0000000","7","145.61"], [49425,"2022-02-18 00:00:00.0000000","8","155.06"], [49426,"2022-02-18 00:00:00.0000000","9","161.79"], [49427,"2022-02-18 00:00:00.0000000","10","172.28"], [49428,"2022-02-18 00:00:00.0000000","11","168.46"], [49429,"2022-02-18 00:00:00.0000000","12","175.73"], [49430,"2022-02-18 00:00:00.0000000","13","176.67"], [49431,"2022-02-18 00:00:00.0000000","14","149.57"], [49432,"2022-02-18 00:00:00.0000000","15","143.37"], [49433,"2022-02-18 00:00:00.0000000","16","150.63"], [49434,"2022-02-18 00:00:00.0000000","17","163.60"], [49435,"2022-02-18 00:00:00.0000000","18","191.66"], [49436,"2022-02-18 00:00:00.0000000","19","187.71"], [49437,"2022-02-18 00:00:00.0000000","20","174.25"], [49438,"2022-02-18 00:00:00.0000000","21","160.87"], [49439,"2022-02-18 00:00:00.0000000","22","148.33"], [49440,"2022-02-18 00:00:00.0000000","23","123.24"], [49441,"2022-02-18 00:00:00.0000000","24","104.82"], [49442,"2022-02-19 00:00:00.0000000","1","94.82"], [49443,"2022-02-19 00:00:00.0000000","2","92.00"], [49444,"2022-02-19 00:00:00.0000000","3","79.28"], [49445,"2022-02-19 00:00:00.0000000","4","66.37"], [49446,"2022-02-19 00:00:00.0000000","5","59.06"], [49447,"2022-02-19 00:00:00.0000000","6","79.62"], [49448,"2022-02-19 00:00:00.0000000","7","123.33"], [49449,"2022-02-19 00:00:00.0000000","8","139.15"], [49450,"2022-02-19 00:00:00.0000000","9","153.95"], [49451,"2022-02-19 00:00:00.0000000","10","157.81"], [49452,"2022-02-19 00:00:00.0000000","11","176.46"], [49453,"2022-02-19 00:00:00.0000000","12","173.80"], [49454,"2022-02-19 00:00:00.0000000","13","177.57"], [49455,"2022-02-19 00:00:00.0000000","14","172.36"], [49456,"2022-02-19 00:00:00.0000000","15","172.01"], [49457,"2022-02-19 00:00:00.0000000","16","134.68"], [49458,"2022-02-19 00:00:00.0000000","17","166.53"], [49459,"2022-02-19 00:00:00.0000000","18","203.38"], [49460,"2022-02-19 00:00:00.0000000","19","203.99"], [49461,"2022-02-19 00:00:00.0000000","20","165.75"], [49462,"2022-02-19 00:00:00.0000000","21","153.35"], [49463,"2022-02-19 00:00:00.0000000","22","159.72"], [49464,"2022-02-19 00:00:00.0000000","23","131.49"], [49465,"2022-02-19 00:00:00.0000000","24","146.13"], [49466,"2022-02-20 00:00:00.0000000","1","113.97"], [49467,"2022-02-20 00:00:00.0000000","2","93.98"], [49468,"2022-02-20 00:00:00.0000000","3","61.32"], [49469,"2022-02-20 00:00:00.0000000","4","46.11"], [49470,"2022-02-20 00:00:00.0000000","5","27.89"], [49471,"2022-02-20 00:00:00.0000000","6","26.67"], [49472,"2022-02-20 00:00:00.0000000","7","40.33"], [49473,"2022-02-20 00:00:00.0000000","8","49.63"], [49474,"2022-02-20 00:00:00.0000000","9","65.80"], [49475,"2022-02-20 00:00:00.0000000","10","91.78"], [49476,"2022-02-20 00:00:00.0000000","11","138.09"], [49477,"2022-02-20 00:00:00.0000000","12","151.75"], [49478,"2022-02-20 00:00:00.0000000","13","160.12"], [49479,"2022-02-20 00:00:00.0000000","14","166.35"], [49480,"2022-02-20 00:00:00.0000000","15","164.42"], [49481,"2022-02-20 00:00:00.0000000","16","141.15"], [49482,"2022-02-20 00:00:00.0000000","17","161.58"], [49483,"2022-02-20 00:00:00.0000000","18","203.57"], [49484,"2022-02-20 00:00:00.0000000","19","206.31"], [49485,"2022-02-20 00:00:00.0000000","20","189.91"], [49486,"2022-02-20 00:00:00.0000000","21","152.57"], [49487,"2022-02-20 00:00:00.0000000","22","126.18"], [49488,"2022-02-20 00:00:00.0000000","23","72.44"], [49489,"2022-02-20 00:00:00.0000000","24","66.25"], [49490,"2022-02-21 00:00:00.0000000","1","72.34"], [49491,"2022-02-21 00:00:00.0000000","2","74.32"], [49492,"2022-02-21 00:00:00.0000000","3","64.73"], [49493,"2022-02-21 00:00:00.0000000","4","60.88"], [49494,"2022-02-21 00:00:00.0000000","5","67.42"], [49495,"2022-02-21 00:00:00.0000000","6","91.24"], [49496,"2022-02-21 00:00:00.0000000","7","162.78"], [49497,"2022-02-21 00:00:00.0000000","8","166.99"], [49498,"2022-02-21 00:00:00.0000000","9","204.92"], [49499,"2022-02-21 00:00:00.0000000","10","209.89"], [49500,"2022-02-21 00:00:00.0000000","11","153.20"], [49501,"2022-02-21 00:00:00.0000000","12","134.17"], [49502,"2022-02-21 00:00:00.0000000","13","132.67"], [49503,"2022-02-21 00:00:00.0000000","14","130.54"], [49504,"2022-02-21 00:00:00.0000000","15","135.21"], [49505,"2022-02-21 00:00:00.0000000","16","136.51"], [49506,"2022-02-21 00:00:00.0000000","17","150.00"], [49507,"2022-02-21 00:00:00.0000000","18","195.84"], [49508,"2022-02-21 00:00:00.0000000","19","247.14"], [49509,"2022-02-21 00:00:00.0000000","20","238.45"], [49510,"2022-02-21 00:00:00.0000000","21","208.98"], [49511,"2022-02-21 00:00:00.0000000","22","182.33"], [49512,"2022-02-21 00:00:00.0000000","23","182.78"], [49513,"2022-02-21 00:00:00.0000000","24","172.46"], [49514,"2022-02-22 00:00:00.0000000","1","170.08"], [49515,"2022-02-22 00:00:00.0000000","2","174.63"], [49516,"2022-02-22 00:00:00.0000000","3","140.55"], [49517,"2022-02-22 00:00:00.0000000","4","116.46"], [49518,"2022-02-22 00:00:00.0000000","5","116.07"], [49519,"2022-02-22 00:00:00.0000000","6","128.97"], [49520,"2022-02-22 00:00:00.0000000","7","159.38"], [49521,"2022-02-22 00:00:00.0000000","8","173.09"], [49522,"2022-02-22 00:00:00.0000000","9","175.06"], [49523,"2022-02-22 00:00:00.0000000","10","175.78"], [49524,"2022-02-22 00:00:00.0000000","11","157.59"], [49525,"2022-02-22 00:00:00.0000000","12","148.59"], [49526,"2022-02-22 00:00:00.0000000","13","144.42"], [49527,"2022-02-22 00:00:00.0000000","14","124.45"], [49528,"2022-02-22 00:00:00.0000000","15","118.55"], [49529,"2022-02-22 00:00:00.0000000","16","123.29"], [49530,"2022-02-22 00:00:00.0000000","17","137.40"], [49531,"2022-02-22 00:00:00.0000000","18","173.71"], [49532,"2022-02-22 00:00:00.0000000","19","206.66"], [49533,"2022-02-22 00:00:00.0000000","20","195.69"], [49534,"2022-02-22 00:00:00.0000000","21","149.96"], [49535,"2022-02-22 00:00:00.0000000","22","151.50"], [49536,"2022-02-22 00:00:00.0000000","23","137.13"], [49537,"2022-02-22 00:00:00.0000000","24","153.05"], [49538,"2022-02-23 00:00:00.0000000","1","153.46"], [49539,"2022-02-23 00:00:00.0000000","2","143.83"], [49540,"2022-02-23 00:00:00.0000000","3","138.41"], [49541,"2022-02-23 00:00:00.0000000","4","139.18"], [49542,"2022-02-23 00:00:00.0000000","5","140.68"], [49543,"2022-02-23 00:00:00.0000000","6","158.62"], [49544,"2022-02-23 00:00:00.0000000","7","176.65"], [49545,"2022-02-23 00:00:00.0000000","8","191.78"], [49546,"2022-02-23 00:00:00.0000000","9","189.12"], [49547,"2022-02-23 00:00:00.0000000","10","178.04"], [49548,"2022-02-23 00:00:00.0000000","11","162.56"], [49549,"2022-02-23 00:00:00.0000000","12","149.28"], [49550,"2022-02-23 00:00:00.0000000","13","145.30"], [49551,"2022-02-23 00:00:00.0000000","14","139.22"], [49552,"2022-02-23 00:00:00.0000000","15","140.52"], [49553,"2022-02-23 00:00:00.0000000","16","149.44"], [49554,"2022-02-23 00:00:00.0000000","17","170.44"], [49555,"2022-02-23 00:00:00.0000000","18","189.35"], [49556,"2022-02-23 00:00:00.0000000","19","202.45"], [49557,"2022-02-23 00:00:00.0000000","20","179.86"], [49558,"2022-02-23 00:00:00.0000000","21","158.44"], [49559,"2022-02-23 00:00:00.0000000","22","162.74"], [49560,"2022-02-23 00:00:00.0000000","23","147.47"], [49561,"2022-02-23 00:00:00.0000000","24","136.96"], [49562,"2022-02-24 00:00:00.0000000","1","137.72"], [49563,"2022-02-24 00:00:00.0000000","2","134.10"], [49564,"2022-02-24 00:00:00.0000000","3","125.23"], [49565,"2022-02-24 00:00:00.0000000","4","122.01"], [49566,"2022-02-24 00:00:00.0000000","5","128.59"], [49567,"2022-02-24 00:00:00.0000000","6","139.89"], [49568,"2022-02-24 00:00:00.0000000","7","172.95"], [49569,"2022-02-24 00:00:00.0000000","8","193.99"], [49570,"2022-02-24 00:00:00.0000000","9","208.28"], [49571,"2022-02-24 00:00:00.0000000","10","196.35"], [49572,"2022-02-24 00:00:00.0000000","11","162.78"], [49573,"2022-02-24 00:00:00.0000000","12","150.51"], [49574,"2022-02-24 00:00:00.0000000","13","145.27"], [49575,"2022-02-24 00:00:00.0000000","14","142.11"], [49576,"2022-02-24 00:00:00.0000000","15","140.13"], [49577,"2022-02-24 00:00:00.0000000","16","156.24"], [49578,"2022-02-24 00:00:00.0000000","17","171.99"], [49579,"2022-02-24 00:00:00.0000000","18","203.48"], [49580,"2022-02-24 00:00:00.0000000","19","220.85"], [49581,"2022-02-24 00:00:00.0000000","20","199.04"], [49582,"2022-02-24 00:00:00.0000000","21","172.88"], [49583,"2022-02-24 00:00:00.0000000","22","169.67"], [49584,"2022-02-24 00:00:00.0000000","23","150.29"], [49585,"2022-02-24 00:00:00.0000000","24","175.84"], [49586,"2022-02-25 00:00:00.0000000","1","164.56"], [49587,"2022-02-25 00:00:00.0000000","2","164.24"], [49588,"2022-02-25 00:00:00.0000000","3","145.27"], [49589,"2022-02-25 00:00:00.0000000","4","144.45"], [49590,"2022-02-25 00:00:00.0000000","5","159.23"], [49591,"2022-02-25 00:00:00.0000000","6","192.58"], [49592,"2022-02-25 00:00:00.0000000","7","234.81"], [49593,"2022-02-25 00:00:00.0000000","8","210.71"], [49594,"2022-02-25 00:00:00.0000000","9","234.13"], [49595,"2022-02-25 00:00:00.0000000","10","221.84"], [49596,"2022-02-25 00:00:00.0000000","11","204.95"], [49597,"2022-02-25 00:00:00.0000000","12","202.10"], [49598,"2022-02-25 00:00:00.0000000","13","214.14"], [49599,"2022-02-25 00:00:00.0000000","14","216.11"], [49600,"2022-02-25 00:00:00.0000000","15","219.45"], [49601,"2022-02-25 00:00:00.0000000","16","210.16"], [49602,"2022-02-25 00:00:00.0000000","17","251.75"], [49603,"2022-02-25 00:00:00.0000000","18","359.70"], [49604,"2022-02-25 00:00:00.0000000","19","388.50"], [49605,"2022-02-25 00:00:00.0000000","20","335.29"], [49606,"2022-02-25 00:00:00.0000000","21","231.28"], [49607,"2022-02-25 00:00:00.0000000","22","222.17"], [49608,"2022-02-25 00:00:00.0000000","23","207.41"], [49609,"2022-02-25 00:00:00.0000000","24","233.30"], [49610,"2022-02-26 00:00:00.0000000","1","220.67"], [49611,"2022-02-26 00:00:00.0000000","2","231.37"], [49612,"2022-02-26 00:00:00.0000000","3","194.51"], [49613,"2022-02-26 00:00:00.0000000","4","182.28"], [49614,"2022-02-26 00:00:00.0000000","5","173.34"], [49615,"2022-02-26 00:00:00.0000000","6","178.40"], [49616,"2022-02-26 00:00:00.0000000","7","194.40"], [49617,"2022-02-26 00:00:00.0000000","8","224.36"], [49618,"2022-02-26 00:00:00.0000000","9","243.59"], [49619,"2022-02-26 00:00:00.0000000","10","230.60"], [49620,"2022-02-26 00:00:00.0000000","11","204.89"], [49621,"2022-02-26 00:00:00.0000000","12","177.13"], [49622,"2022-02-26 00:00:00.0000000","13","160.76"], [49623,"2022-02-26 00:00:00.0000000","14","153.92"], [49624,"2022-02-26 00:00:00.0000000","15","159.47"], [49625,"2022-02-26 00:00:00.0000000","16","175.91"], [49626,"2022-02-26 00:00:00.0000000","17","207.09"], [49627,"2022-02-26 00:00:00.0000000","18","258.38"], [49628,"2022-02-26 00:00:00.0000000","19","268.42"], [49629,"2022-02-26 00:00:00.0000000","20","221.06"], [49630,"2022-02-26 00:00:00.0000000","21","203.53"], [49631,"2022-02-26 00:00:00.0000000","22","196.98"], [49632,"2022-02-26 00:00:00.0000000","23","178.47"], [49633,"2022-02-26 00:00:00.0000000","24","172.36"], [49634,"2022-02-27 00:00:00.0000000","1","168.66"], [49635,"2022-02-27 00:00:00.0000000","2","166.75"], [49636,"2022-02-27 00:00:00.0000000","3","149.74"], [49637,"2022-02-27 00:00:00.0000000","4","139.84"], [49638,"2022-02-27 00:00:00.0000000","5","141.09"], [49639,"2022-02-27 00:00:00.0000000","6","151.82"], [49640,"2022-02-27 00:00:00.0000000","7","172.43"], [49641,"2022-02-27 00:00:00.0000000","8","170.78"], [49642,"2022-02-27 00:00:00.0000000","9","180.48"], [49643,"2022-02-27 00:00:00.0000000","10","186.97"], [49644,"2022-02-27 00:00:00.0000000","11","192.29"], [49645,"2022-02-27 00:00:00.0000000","12","181.06"], [49646,"2022-02-27 00:00:00.0000000","13","181.95"], [49647,"2022-02-27 00:00:00.0000000","14","183.97"], [49648,"2022-02-27 00:00:00.0000000","15","183.67"], [49649,"2022-02-27 00:00:00.0000000","16","149.97"], [49650,"2022-02-27 00:00:00.0000000","17","191.81"], [49651,"2022-02-27 00:00:00.0000000","18","254.08"], [49652,"2022-02-27 00:00:00.0000000","19","269.95"], [49653,"2022-02-27 00:00:00.0000000","20","241.46"], [49654,"2022-02-27 00:00:00.0000000","21","200.51"], [49655,"2022-02-27 00:00:00.0000000","22","200.76"], [49656,"2022-02-27 00:00:00.0000000","23","163.18"], [49657,"2022-02-27 00:00:00.0000000","24","134.97"], [49658,"2022-02-28 00:00:00.0000000","1","148.19"], [49659,"2022-02-28 00:00:00.0000000","2","146.57"], [49660,"2022-02-28 00:00:00.0000000","3","129.31"], [49661,"2022-02-28 00:00:00.0000000","4","129.87"], [49662,"2022-02-28 00:00:00.0000000","5","135.52"], [49663,"2022-02-28 00:00:00.0000000","6","163.54"], [49664,"2022-02-28 00:00:00.0000000","7","235.07"], [49665,"2022-02-28 00:00:00.0000000","8","190.16"], [49666,"2022-02-28 00:00:00.0000000","9","213.12"], [49667,"2022-02-28 00:00:00.0000000","10","200.17"], [49668,"2022-02-28 00:00:00.0000000","11","193.61"], [49669,"2022-02-28 00:00:00.0000000","12","187.16"], [49670,"2022-02-28 00:00:00.0000000","13","189.49"], [49671,"2022-02-28 00:00:00.0000000","14","194.70"], [49672,"2022-02-28 00:00:00.0000000","15","200.42"], [49673,"2022-02-28 00:00:00.0000000","16","195.99"], [49674,"2022-02-28 00:00:00.0000000","17","232.49"], [49675,"2022-02-28 00:00:00.0000000","18","263.45"], [49676,"2022-02-28 00:00:00.0000000","19","285.97"], [49677,"2022-02-28 00:00:00.0000000","20","265.86"], [49678,"2022-02-28 00:00:00.0000000","21","216.40"], [49679,"2022-02-28 00:00:00.0000000","22","194.06"], [49680,"2022-02-28 00:00:00.0000000","23","154.96"], [49681,"2022-02-28 00:00:00.0000000","24","190.72"], [49682,"2022-03-01 00:00:00.0000000","1","207.02"], [49683,"2022-03-01 00:00:00.0000000","2","207.77"], [49684,"2022-03-01 00:00:00.0000000","3","203.73"], [49685,"2022-03-01 00:00:00.0000000","4","196.30"], [49686,"2022-03-01 00:00:00.0000000","5","196.33"], [49687,"2022-03-01 00:00:00.0000000","6","213.12"], [49688,"2022-03-01 00:00:00.0000000","7","244.16"], [49689,"2022-03-01 00:00:00.0000000","8","262.20"], [49690,"2022-03-01 00:00:00.0000000","9","252.67"], [49691,"2022-03-01 00:00:00.0000000","10","239.13"], [49692,"2022-03-01 00:00:00.0000000","11","218.56"], [49693,"2022-03-01 00:00:00.0000000","12","214.42"], [49694,"2022-03-01 00:00:00.0000000","13","214.80"], [49695,"2022-03-01 00:00:00.0000000","14","217.13"], [49696,"2022-03-01 00:00:00.0000000","15","226.83"], [49697,"2022-03-01 00:00:00.0000000","16","247.47"], [49698,"2022-03-01 00:00:00.0000000","17","287.83"], [49699,"2022-03-01 00:00:00.0000000","18","341.14"], [49700,"2022-03-01 00:00:00.0000000","19","372.03"], [49701,"2022-03-01 00:00:00.0000000","20","303.82"], [49702,"2022-03-01 00:00:00.0000000","21","245.93"], [49703,"2022-03-01 00:00:00.0000000","22","229.20"], [49704,"2022-03-01 00:00:00.0000000","23","221.24"], [49705,"2022-03-01 00:00:00.0000000","24","209.71"], [49706,"2022-03-02 00:00:00.0000000","1","204.76"], [49707,"2022-03-02 00:00:00.0000000","2","200.19"], [49708,"2022-03-02 00:00:00.0000000","3","185.93"], [49709,"2022-03-02 00:00:00.0000000","4","181.61"], [49710,"2022-03-02 00:00:00.0000000","5","185.51"], [49711,"2022-03-02 00:00:00.0000000","6","212.01"], [49712,"2022-03-02 00:00:00.0000000","7","224.03"], [49713,"2022-03-02 00:00:00.0000000","8","258.93"], [49714,"2022-03-02 00:00:00.0000000","9","245.63"], [49715,"2022-03-02 00:00:00.0000000","10","220.54"], [49716,"2022-03-02 00:00:00.0000000","11","216.26"], [49717,"2022-03-02 00:00:00.0000000","12","213.42"], [49718,"2022-03-02 00:00:00.0000000","13","211.06"], [49719,"2022-03-02 00:00:00.0000000","14","204.27"], [49720,"2022-03-02 00:00:00.0000000","15","214.61"], [49721,"2022-03-02 00:00:00.0000000","16","211.20"], [49722,"2022-03-02 00:00:00.0000000","17","239.49"], [49723,"2022-03-02 00:00:00.0000000","18","264.17"], [49724,"2022-03-02 00:00:00.0000000","19","278.28"], [49725,"2022-03-02 00:00:00.0000000","20","243.25"], [49726,"2022-03-02 00:00:00.0000000","21","216.13"], [49727,"2022-03-02 00:00:00.0000000","22","214.18"], [49728,"2022-03-02 00:00:00.0000000","23","195.97"], [49729,"2022-03-02 00:00:00.0000000","24","244.68"], [49730,"2022-03-03 00:00:00.0000000","1","241.74"], [49731,"2022-03-03 00:00:00.0000000","2","239.73"], [49732,"2022-03-03 00:00:00.0000000","3","229.53"], [49733,"2022-03-03 00:00:00.0000000","4","232.89"], [49734,"2022-03-03 00:00:00.0000000","5","239.04"], [49735,"2022-03-03 00:00:00.0000000","6","271.81"], [49736,"2022-03-03 00:00:00.0000000","7","312.82"], [49737,"2022-03-03 00:00:00.0000000","8","313.89"], [49738,"2022-03-03 00:00:00.0000000","9","297.85"], [49739,"2022-03-03 00:00:00.0000000","10","320.21"], [49740,"2022-03-03 00:00:00.0000000","11","288.15"], [49741,"2022-03-03 00:00:00.0000000","12","290.54"], [49742,"2022-03-03 00:00:00.0000000","13","346.59"], [49743,"2022-03-03 00:00:00.0000000","14","349.55"], [49744,"2022-03-03 00:00:00.0000000","15","299.77"], [49745,"2022-03-03 00:00:00.0000000","16","266.12"], [49746,"2022-03-03 00:00:00.0000000","17","331.02"], [49747,"2022-03-03 00:00:00.0000000","18","403.50"], [49748,"2022-03-03 00:00:00.0000000","19","512.59"], [49749,"2022-03-03 00:00:00.0000000","20","435.88"], [49750,"2022-03-03 00:00:00.0000000","21","343.36"], [49751,"2022-03-03 00:00:00.0000000","22","289.14"], [49752,"2022-03-03 00:00:00.0000000","23","255.57"], [49753,"2022-03-03 00:00:00.0000000","24","311.21"], [49754,"2022-03-04 00:00:00.0000000","1","304.50"], [49755,"2022-03-04 00:00:00.0000000","2","297.32"], [49756,"2022-03-04 00:00:00.0000000","3","278.65"], [49757,"2022-03-04 00:00:00.0000000","4","276.77"], [49758,"2022-03-04 00:00:00.0000000","5","293.16"], [49759,"2022-03-04 00:00:00.0000000","6","321.77"], [49760,"2022-03-04 00:00:00.0000000","7","353.31"], [49761,"2022-03-04 00:00:00.0000000","8","357.90"], [49762,"2022-03-04 00:00:00.0000000","9","348.39"], [49763,"2022-03-04 00:00:00.0000000","10","345.90"], [49764,"2022-03-04 00:00:00.0000000","11","321.23"], [49765,"2022-03-04 00:00:00.0000000","12","421.68"], [49766,"2022-03-04 00:00:00.0000000","13","434.38"], [49767,"2022-03-04 00:00:00.0000000","14","358.29"], [49768,"2022-03-04 00:00:00.0000000","15","311.03"], [49769,"2022-03-04 00:00:00.0000000","16","304.09"], [49770,"2022-03-04 00:00:00.0000000","17","383.80"], [49771,"2022-03-04 00:00:00.0000000","18","479.92"], [49772,"2022-03-04 00:00:00.0000000","19","555.46"], [49773,"2022-03-04 00:00:00.0000000","20","494.59"], [49774,"2022-03-04 00:00:00.0000000","21","342.97"], [49775,"2022-03-04 00:00:00.0000000","22","340.61"], [49776,"2022-03-04 00:00:00.0000000","23","316.96"], [49777,"2022-03-04 00:00:00.0000000","24","314.72"], [49778,"2022-03-05 00:00:00.0000000","1","315.45"], [49779,"2022-03-05 00:00:00.0000000","2","322.79"], [49780,"2022-03-05 00:00:00.0000000","3","304.29"], [49781,"2022-03-05 00:00:00.0000000","4","272.21"], [49782,"2022-03-05 00:00:00.0000000","5","271.36"], [49783,"2022-03-05 00:00:00.0000000","6","280.36"], [49784,"2022-03-05 00:00:00.0000000","7","297.82"], [49785,"2022-03-05 00:00:00.0000000","8","294.95"], [49786,"2022-03-05 00:00:00.0000000","9","297.50"], [49787,"2022-03-05 00:00:00.0000000","10","314.49"], [49788,"2022-03-05 00:00:00.0000000","11","331.18"], [49789,"2022-03-05 00:00:00.0000000","12","324.78"], [49790,"2022-03-05 00:00:00.0000000","13","352.49"], [49791,"2022-03-05 00:00:00.0000000","14","319.73"], [49792,"2022-03-05 00:00:00.0000000","15","296.20"], [49793,"2022-03-05 00:00:00.0000000","16","274.78"], [49794,"2022-03-05 00:00:00.0000000","17","314.29"], [49795,"2022-03-05 00:00:00.0000000","18","359.33"], [49796,"2022-03-05 00:00:00.0000000","19","454.89"], [49797,"2022-03-05 00:00:00.0000000","20","350.04"], [49798,"2022-03-05 00:00:00.0000000","21","294.45"], [49799,"2022-03-05 00:00:00.0000000","22","298.28"], [49800,"2022-03-05 00:00:00.0000000","23","274.82"], [49801,"2022-03-05 00:00:00.0000000","24","329.59"], [49802,"2022-03-06 00:00:00.0000000","1","322.09"], [49803,"2022-03-06 00:00:00.0000000","2","337.30"], [49804,"2022-03-06 00:00:00.0000000","3","301.28"], [49805,"2022-03-06 00:00:00.0000000","4","293.55"], [49806,"2022-03-06 00:00:00.0000000","5","290.39"], [49807,"2022-03-06 00:00:00.0000000","6","300.40"], [49808,"2022-03-06 00:00:00.0000000","7","315.26"], [49809,"2022-03-06 00:00:00.0000000","8","297.37"], [49810,"2022-03-06 00:00:00.0000000","9","312.80"], [49811,"2022-03-06 00:00:00.0000000","10","313.96"], [49812,"2022-03-06 00:00:00.0000000","11","322.65"], [49813,"2022-03-06 00:00:00.0000000","12","362.48"], [49814,"2022-03-06 00:00:00.0000000","13","399.32"], [49815,"2022-03-06 00:00:00.0000000","14","439.96"], [49816,"2022-03-06 00:00:00.0000000","15","411.49"], [49817,"2022-03-06 00:00:00.0000000","16","327.83"], [49818,"2022-03-06 00:00:00.0000000","17","355.83"], [49819,"2022-03-06 00:00:00.0000000","18","510.46"], [49820,"2022-03-06 00:00:00.0000000","19","628.17"], [49821,"2022-03-06 00:00:00.0000000","20","514.75"], [49822,"2022-03-06 00:00:00.0000000","21","351.72"], [49823,"2022-03-06 00:00:00.0000000","22","369.20"], [49824,"2022-03-06 00:00:00.0000000","23","326.33"], [49825,"2022-03-06 00:00:00.0000000","24","324.92"], [49826,"2022-03-07 00:00:00.0000000","1","341.22"], [49827,"2022-03-07 00:00:00.0000000","2","364.64"], [49828,"2022-03-07 00:00:00.0000000","3","331.41"], [49829,"2022-03-07 00:00:00.0000000","4","317.29"], [49830,"2022-03-07 00:00:00.0000000","5","326.86"], [49831,"2022-03-07 00:00:00.0000000","6","362.71"], [49832,"2022-03-07 00:00:00.0000000","7","406.55"], [49833,"2022-03-07 00:00:00.0000000","8","449.42"], [49834,"2022-03-07 00:00:00.0000000","9","509.71"], [49835,"2022-03-07 00:00:00.0000000","10","528.10"], [49836,"2022-03-07 00:00:00.0000000","11","454.35"], [49837,"2022-03-07 00:00:00.0000000","12","418.45"], [49838,"2022-03-07 00:00:00.0000000","13","367.93"], [49839,"2022-03-07 00:00:00.0000000","14","328.92"], [49840,"2022-03-07 00:00:00.0000000","15","309.31"], [49841,"2022-03-07 00:00:00.0000000","16","302.58"], [49842,"2022-03-07 00:00:00.0000000","17","338.61"], [49843,"2022-03-07 00:00:00.0000000","18","382.09"], [49844,"2022-03-07 00:00:00.0000000","19","398.93"], [49845,"2022-03-07 00:00:00.0000000","20","387.72"], [49846,"2022-03-07 00:00:00.0000000","21","334.02"], [49847,"2022-03-07 00:00:00.0000000","22","329.88"], [49848,"2022-03-07 00:00:00.0000000","23","288.85"], [49849,"2022-03-07 00:00:00.0000000","24","392.99"], [49850,"2022-03-08 00:00:00.0000000","1","399.39"], [49851,"2022-03-08 00:00:00.0000000","2","384.45"], [49852,"2022-03-08 00:00:00.0000000","3","362.93"], [49853,"2022-03-08 00:00:00.0000000","4","365.07"], [49854,"2022-03-08 00:00:00.0000000","5","366.16"], [49855,"2022-03-08 00:00:00.0000000","6","416.16"], [49856,"2022-03-08 00:00:00.0000000","7","526.40"], [49857,"2022-03-08 00:00:00.0000000","8","529.61"], [49858,"2022-03-08 00:00:00.0000000","9","516.49"], [49859,"2022-03-08 00:00:00.0000000","10","409.95"], [49860,"2022-03-08 00:00:00.0000000","11","349.70"], [49861,"2022-03-08 00:00:00.0000000","12","299.28"], [49862,"2022-03-08 00:00:00.0000000","13","299.71"], [49863,"2022-03-08 00:00:00.0000000","14","296.48"], [49864,"2022-03-08 00:00:00.0000000","15","311.99"], [49865,"2022-03-08 00:00:00.0000000","16","384.97"], [49866,"2022-03-08 00:00:00.0000000","17","434.59"], [49867,"2022-03-08 00:00:00.0000000","18","512.28"], [49868,"2022-03-08 00:00:00.0000000","19","555.73"], [49869,"2022-03-08 00:00:00.0000000","20","551.89"], [49870,"2022-03-08 00:00:00.0000000","21","439.36"], [49871,"2022-03-08 00:00:00.0000000","22","414.69"], [49872,"2022-03-08 00:00:00.0000000","23","376.34"], [49873,"2022-03-08 00:00:00.0000000","24","392.57"], [49874,"2022-03-09 00:00:00.0000000","1","383.74"], [49875,"2022-03-09 00:00:00.0000000","2","375.67"], [49876,"2022-03-09 00:00:00.0000000","3","366.33"], [49877,"2022-03-09 00:00:00.0000000","4","339.53"], [49878,"2022-03-09 00:00:00.0000000","5","356.52"], [49879,"2022-03-09 00:00:00.0000000","6","395.62"], [49880,"2022-03-09 00:00:00.0000000","7","437.47"], [49881,"2022-03-09 00:00:00.0000000","8","488.05"], [49882,"2022-03-09 00:00:00.0000000","9","422.35"], [49883,"2022-03-09 00:00:00.0000000","10","407.86"], [49884,"2022-03-09 00:00:00.0000000","11","368.36"], [49885,"2022-03-09 00:00:00.0000000","12","332.91"], [49886,"2022-03-09 00:00:00.0000000","13","317.40"], [49887,"2022-03-09 00:00:00.0000000","14","312.19"], [49888,"2022-03-09 00:00:00.0000000","15","316.28"], [49889,"2022-03-09 00:00:00.0000000","16","381.58"], [49890,"2022-03-09 00:00:00.0000000","17","415.94"], [49891,"2022-03-09 00:00:00.0000000","18","491.29"], [49892,"2022-03-09 00:00:00.0000000","19","532.53"], [49893,"2022-03-09 00:00:00.0000000","20","503.42"], [49894,"2022-03-09 00:00:00.0000000","21","418.96"], [49895,"2022-03-09 00:00:00.0000000","22","398.47"], [49896,"2022-03-09 00:00:00.0000000","23","374.92"], [49897,"2022-03-09 00:00:00.0000000","24","309.43"], [49898,"2022-03-10 00:00:00.0000000","1","299.29"], [49899,"2022-03-10 00:00:00.0000000","2","297.75"], [49900,"2022-03-10 00:00:00.0000000","3","284.14"], [49901,"2022-03-10 00:00:00.0000000","4","273.66"], [49902,"2022-03-10 00:00:00.0000000","5","276.43"], [49903,"2022-03-10 00:00:00.0000000","6","314.57"], [49904,"2022-03-10 00:00:00.0000000","7","333.93"], [49905,"2022-03-10 00:00:00.0000000","8","349.49"], [49906,"2022-03-10 00:00:00.0000000","9","348.08"], [49907,"2022-03-10 00:00:00.0000000","10","314.34"], [49908,"2022-03-10 00:00:00.0000000","11","281.73"], [49909,"2022-03-10 00:00:00.0000000","12","265.25"], [49910,"2022-03-10 00:00:00.0000000","13","262.70"], [49911,"2022-03-10 00:00:00.0000000","14","288.06"], [49912,"2022-03-10 00:00:00.0000000","15","283.27"], [49913,"2022-03-10 00:00:00.0000000","16","267.36"], [49914,"2022-03-10 00:00:00.0000000","17","333.24"], [49915,"2022-03-10 00:00:00.0000000","18","373.12"], [49916,"2022-03-10 00:00:00.0000000","19","397.71"], [49917,"2022-03-10 00:00:00.0000000","20","363.01"], [49918,"2022-03-10 00:00:00.0000000","21","319.48"], [49919,"2022-03-10 00:00:00.0000000","22","298.59"], [49920,"2022-03-10 00:00:00.0000000","23","262.57"], [49921,"2022-03-10 00:00:00.0000000","24","259.37"], [49922,"2022-03-11 00:00:00.0000000","1","231.92"], [49923,"2022-03-11 00:00:00.0000000","2","227.26"], [49924,"2022-03-11 00:00:00.0000000","3","204.84"], [49925,"2022-03-11 00:00:00.0000000","4","169.12"], [49926,"2022-03-11 00:00:00.0000000","5","175.29"], [49927,"2022-03-11 00:00:00.0000000","6","211.04"], [49928,"2022-03-11 00:00:00.0000000","7","258.32"], [49929,"2022-03-11 00:00:00.0000000","8","280.68"], [49930,"2022-03-11 00:00:00.0000000","9","281.71"], [49931,"2022-03-11 00:00:00.0000000","10","276.02"], [49932,"2022-03-11 00:00:00.0000000","11","246.41"], [49933,"2022-03-11 00:00:00.0000000","12","251.63"], [49934,"2022-03-11 00:00:00.0000000","13","255.09"], [49935,"2022-03-11 00:00:00.0000000","14","233.60"], [49936,"2022-03-11 00:00:00.0000000","15","206.59"], [49937,"2022-03-11 00:00:00.0000000","16","228.00"], [49938,"2022-03-11 00:00:00.0000000","17","247.86"], [49939,"2022-03-11 00:00:00.0000000","18","279.00"], [49940,"2022-03-11 00:00:00.0000000","19","318.90"], [49941,"2022-03-11 00:00:00.0000000","20","302.80"], [49942,"2022-03-11 00:00:00.0000000","21","267.31"], [49943,"2022-03-11 00:00:00.0000000","22","271.65"], [49944,"2022-03-11 00:00:00.0000000","23","213.77"], [49945,"2022-03-11 00:00:00.0000000","24","214.02"], [49946,"2022-03-12 00:00:00.0000000","1","209.13"], [49947,"2022-03-12 00:00:00.0000000","2","198.15"], [49948,"2022-03-12 00:00:00.0000000","3","184.08"], [49949,"2022-03-12 00:00:00.0000000","4","159.73"], [49950,"2022-03-12 00:00:00.0000000","5","164.42"], [49951,"2022-03-12 00:00:00.0000000","6","180.82"], [49952,"2022-03-12 00:00:00.0000000","7","217.96"], [49953,"2022-03-12 00:00:00.0000000","8","221.39"], [49954,"2022-03-12 00:00:00.0000000","9","227.96"], [49955,"2022-03-12 00:00:00.0000000","10","224.17"], [49956,"2022-03-12 00:00:00.0000000","11","211.79"], [49957,"2022-03-12 00:00:00.0000000","12","197.34"], [49958,"2022-03-12 00:00:00.0000000","13","169.49"], [49959,"2022-03-12 00:00:00.0000000","14","159.06"], [49960,"2022-03-12 00:00:00.0000000","15","168.01"], [49961,"2022-03-12 00:00:00.0000000","16","199.81"], [49962,"2022-03-12 00:00:00.0000000","17","226.96"], [49963,"2022-03-12 00:00:00.0000000","18","264.98"], [49964,"2022-03-12 00:00:00.0000000","19","300.66"], [49965,"2022-03-12 00:00:00.0000000","20","261.38"], [49966,"2022-03-12 00:00:00.0000000","21","208.26"], [49967,"2022-03-12 00:00:00.0000000","22","200.92"], [49968,"2022-03-12 00:00:00.0000000","23","189.60"], [49969,"2022-03-12 00:00:00.0000000","24","177.82"], [49970,"2022-03-13 00:00:00.0000000","1","162.52"], [49971,"2022-03-13 00:00:00.0000000","2","146.26"], [49972,"2022-03-13 00:00:00.0000000","3","115.57"], [49973,"2022-03-13 00:00:00.0000000","4","97.22"], [49974,"2022-03-13 00:00:00.0000000","5","76.32"], [49975,"2022-03-13 00:00:00.0000000","6","80.14"], [49976,"2022-03-13 00:00:00.0000000","7","112.79"], [49977,"2022-03-13 00:00:00.0000000","8","119.16"], [49978,"2022-03-13 00:00:00.0000000","9","138.74"], [49979,"2022-03-13 00:00:00.0000000","10","167.32"], [49980,"2022-03-13 00:00:00.0000000","11","186.83"], [49981,"2022-03-13 00:00:00.0000000","12","190.36"], [49982,"2022-03-13 00:00:00.0000000","13","180.09"], [49983,"2022-03-13 00:00:00.0000000","14","166.71"], [49984,"2022-03-13 00:00:00.0000000","15","169.62"], [49985,"2022-03-13 00:00:00.0000000","16","179.66"], [49986,"2022-03-13 00:00:00.0000000","17","232.14"], [49987,"2022-03-13 00:00:00.0000000","18","255.04"], [49988,"2022-03-13 00:00:00.0000000","19","299.07"], [49989,"2022-03-13 00:00:00.0000000","20","289.70"], [49990,"2022-03-13 00:00:00.0000000","21","255.48"], [49991,"2022-03-13 00:00:00.0000000","22","250.54"], [49992,"2022-03-13 00:00:00.0000000","23","242.43"], [49993,"2022-03-13 00:00:00.0000000","24","220.51"], [49994,"2022-03-14 00:00:00.0000000","1","217.75"], [49995,"2022-03-14 00:00:00.0000000","2","222.12"], [49996,"2022-03-14 00:00:00.0000000","3","205.68"], [49997,"2022-03-14 00:00:00.0000000","4","208.89"], [49998,"2022-03-14 00:00:00.0000000","5","219.56"], [49999,"2022-03-14 00:00:00.0000000","6","248.14"], [50000,"2022-03-14 00:00:00.0000000","7","263.15"], [50001,"2022-03-14 00:00:00.0000000","8","278.91"], [50002,"2022-03-14 00:00:00.0000000","9","268.43"], [50003,"2022-03-14 00:00:00.0000000","10","228.79"], [50004,"2022-03-14 00:00:00.0000000","11","201.73"], [50005,"2022-03-14 00:00:00.0000000","12","197.10"], [50006,"2022-03-14 00:00:00.0000000","13","189.53"], [50007,"2022-03-14 00:00:00.0000000","14","185.51"], [50008,"2022-03-14 00:00:00.0000000","15","189.00"], [50009,"2022-03-14 00:00:00.0000000","16","202.36"], [50010,"2022-03-14 00:00:00.0000000","17","234.72"], [50011,"2022-03-14 00:00:00.0000000","18","332.59"], [50012,"2022-03-14 00:00:00.0000000","19","380.21"], [50013,"2022-03-14 00:00:00.0000000","20","331.68"], [50014,"2022-03-14 00:00:00.0000000","21","254.37"], [50015,"2022-03-14 00:00:00.0000000","22","258.97"], [50016,"2022-03-14 00:00:00.0000000","23","228.58"], [50017,"2022-03-14 00:00:00.0000000","24","225.86"], [50018,"2022-03-15 00:00:00.0000000","1","215.06"], [50019,"2022-03-15 00:00:00.0000000","2","240.86"], [50020,"2022-03-15 00:00:00.0000000","3","204.70"], [50021,"2022-03-15 00:00:00.0000000","4","197.58"], [50022,"2022-03-15 00:00:00.0000000","5","204.70"], [50023,"2022-03-15 00:00:00.0000000","6","226.34"], [50024,"2022-03-15 00:00:00.0000000","7","266.20"], [50025,"2022-03-15 00:00:00.0000000","8","295.60"], [50026,"2022-03-15 00:00:00.0000000","9","272.16"], [50027,"2022-03-15 00:00:00.0000000","10","237.47"], [50028,"2022-03-15 00:00:00.0000000","11","221.00"], [50029,"2022-03-15 00:00:00.0000000","12","202.22"], [50030,"2022-03-15 00:00:00.0000000","13","199.77"], [50031,"2022-03-15 00:00:00.0000000","14","196.63"], [50032,"2022-03-15 00:00:00.0000000","15","203.67"], [50033,"2022-03-15 00:00:00.0000000","16","226.07"], [50034,"2022-03-15 00:00:00.0000000","17","244.76"], [50035,"2022-03-15 00:00:00.0000000","18","287.76"], [50036,"2022-03-15 00:00:00.0000000","19","331.36"], [50037,"2022-03-15 00:00:00.0000000","20","307.73"], [50038,"2022-03-15 00:00:00.0000000","21","241.76"], [50039,"2022-03-15 00:00:00.0000000","22","223.44"], [50040,"2022-03-15 00:00:00.0000000","23","202.15"], [50041,"2022-03-15 00:00:00.0000000","24","208.77"], [50042,"2022-03-16 00:00:00.0000000","1","207.25"], [50043,"2022-03-16 00:00:00.0000000","2","208.75"], [50044,"2022-03-16 00:00:00.0000000","3","205.05"], [50045,"2022-03-16 00:00:00.0000000","4","205.06"], [50046,"2022-03-16 00:00:00.0000000","5","208.56"], [50047,"2022-03-16 00:00:00.0000000","6","226.08"], [50048,"2022-03-16 00:00:00.0000000","7","254.93"], [50049,"2022-03-16 00:00:00.0000000","8","255.30"], [50050,"2022-03-16 00:00:00.0000000","9","269.21"], [50051,"2022-03-16 00:00:00.0000000","10","296.16"], [50052,"2022-03-16 00:00:00.0000000","11","300.07"], [50053,"2022-03-16 00:00:00.0000000","12","284.52"], [50054,"2022-03-16 00:00:00.0000000","13","285.14"], [50055,"2022-03-16 00:00:00.0000000","14","267.46"], [50056,"2022-03-16 00:00:00.0000000","15","253.20"], [50057,"2022-03-16 00:00:00.0000000","16","230.06"], [50058,"2022-03-16 00:00:00.0000000","17","272.61"], [50059,"2022-03-16 00:00:00.0000000","18","318.77"], [50060,"2022-03-16 00:00:00.0000000","19","347.12"], [50061,"2022-03-16 00:00:00.0000000","20","325.93"], [50062,"2022-03-16 00:00:00.0000000","21","247.39"], [50063,"2022-03-16 00:00:00.0000000","22","240.53"], [50064,"2022-03-16 00:00:00.0000000","23","213.19"], [50065,"2022-03-16 00:00:00.0000000","24","221.07"], [50066,"2022-03-17 00:00:00.0000000","1","220.13"], [50067,"2022-03-17 00:00:00.0000000","2","208.85"], [50068,"2022-03-17 00:00:00.0000000","3","185.93"], [50069,"2022-03-17 00:00:00.0000000","4","179.26"], [50070,"2022-03-17 00:00:00.0000000","5","181.88"], [50071,"2022-03-17 00:00:00.0000000","6","212.93"], [50072,"2022-03-17 00:00:00.0000000","7","230.64"], [50073,"2022-03-17 00:00:00.0000000","8","272.55"], [50074,"2022-03-17 00:00:00.0000000","9","265.16"], [50075,"2022-03-17 00:00:00.0000000","10","219.59"], [50076,"2022-03-17 00:00:00.0000000","11","207.51"], [50077,"2022-03-17 00:00:00.0000000","12","195.42"], [50078,"2022-03-17 00:00:00.0000000","13","186.49"], [50079,"2022-03-17 00:00:00.0000000","14","180.16"], [50080,"2022-03-17 00:00:00.0000000","15","181.67"], [50081,"2022-03-17 00:00:00.0000000","16","198.02"], [50082,"2022-03-17 00:00:00.0000000","17","217.67"], [50083,"2022-03-17 00:00:00.0000000","18","252.31"], [50084,"2022-03-17 00:00:00.0000000","19","296.10"], [50085,"2022-03-17 00:00:00.0000000","20","279.94"], [50086,"2022-03-17 00:00:00.0000000","21","235.50"], [50087,"2022-03-17 00:00:00.0000000","22","224.85"], [50088,"2022-03-17 00:00:00.0000000","23","220.32"], [50089,"2022-03-17 00:00:00.0000000","24","188.57"], [50090,"2022-03-18 00:00:00.0000000","1","186.33"], [50091,"2022-03-18 00:00:00.0000000","2","185.65"], [50092,"2022-03-18 00:00:00.0000000","3","178.48"], [50093,"2022-03-18 00:00:00.0000000","4","177.02"], [50094,"2022-03-18 00:00:00.0000000","5","183.74"], [50095,"2022-03-18 00:00:00.0000000","6","212.55"], [50096,"2022-03-18 00:00:00.0000000","7","244.11"], [50097,"2022-03-18 00:00:00.0000000","8","265.48"], [50098,"2022-03-18 00:00:00.0000000","9","258.43"], [50099,"2022-03-18 00:00:00.0000000","10","215.71"], [50100,"2022-03-18 00:00:00.0000000","11","188.90"], [50101,"2022-03-18 00:00:00.0000000","12","187.14"], [50102,"2022-03-18 00:00:00.0000000","13","188.30"], [50103,"2022-03-18 00:00:00.0000000","14","175.74"], [50104,"2022-03-18 00:00:00.0000000","15","165.36"], [50105,"2022-03-18 00:00:00.0000000","16","168.16"], [50106,"2022-03-18 00:00:00.0000000","17","204.38"], [50107,"2022-03-18 00:00:00.0000000","18","223.54"], [50108,"2022-03-18 00:00:00.0000000","19","249.26"], [50109,"2022-03-18 00:00:00.0000000","20","221.73"], [50110,"2022-03-18 00:00:00.0000000","21","192.39"], [50111,"2022-03-18 00:00:00.0000000","22","204.00"], [50112,"2022-03-18 00:00:00.0000000","23","182.24"], [50113,"2022-03-18 00:00:00.0000000","24","198.47"], [50114,"2022-03-19 00:00:00.0000000","1","189.25"], [50115,"2022-03-19 00:00:00.0000000","2","222.05"], [50116,"2022-03-19 00:00:00.0000000","3","203.00"], [50117,"2022-03-19 00:00:00.0000000","4","181.30"], [50118,"2022-03-19 00:00:00.0000000","5","167.78"], [50119,"2022-03-19 00:00:00.0000000","6","178.59"], [50120,"2022-03-19 00:00:00.0000000","7","200.05"], [50121,"2022-03-19 00:00:00.0000000","8","210.68"], [50122,"2022-03-19 00:00:00.0000000","9","242.31"], [50123,"2022-03-19 00:00:00.0000000","10","232.17"], [50124,"2022-03-19 00:00:00.0000000","11","185.18"], [50125,"2022-03-19 00:00:00.0000000","12","169.15"], [50126,"2022-03-19 00:00:00.0000000","13","145.11"], [50127,"2022-03-19 00:00:00.0000000","14","119.54"], [50128,"2022-03-19 00:00:00.0000000","15","122.08"], [50129,"2022-03-19 00:00:00.0000000","16","145.75"], [50130,"2022-03-19 00:00:00.0000000","17","173.50"], [50131,"2022-03-19 00:00:00.0000000","18","196.92"], [50132,"2022-03-19 00:00:00.0000000","19","236.47"], [50133,"2022-03-19 00:00:00.0000000","20","236.99"], [50134,"2022-03-19 00:00:00.0000000","21","200.00"], [50135,"2022-03-19 00:00:00.0000000","22","187.82"], [50136,"2022-03-19 00:00:00.0000000","23","181.35"], [50137,"2022-03-19 00:00:00.0000000","24","150.67"], [50138,"2022-03-20 00:00:00.0000000","1","162.79"], [50139,"2022-03-20 00:00:00.0000000","2","174.29"], [50140,"2022-03-20 00:00:00.0000000","3","167.00"], [50141,"2022-03-20 00:00:00.0000000","4","158.12"], [50142,"2022-03-20 00:00:00.0000000","5","154.60"], [50143,"2022-03-20 00:00:00.0000000","6","171.51"], [50144,"2022-03-20 00:00:00.0000000","7","183.40"], [50145,"2022-03-20 00:00:00.0000000","8","139.58"], [50146,"2022-03-20 00:00:00.0000000","9","148.99"], [50147,"2022-03-20 00:00:00.0000000","10","173.31"], [50148,"2022-03-20 00:00:00.0000000","11","161.20"], [50149,"2022-03-20 00:00:00.0000000","12","164.05"], [50150,"2022-03-20 00:00:00.0000000","13","156.02"], [50151,"2022-03-20 00:00:00.0000000","14","168.16"], [50152,"2022-03-20 00:00:00.0000000","15","187.24"], [50153,"2022-03-20 00:00:00.0000000","16","164.56"], [50154,"2022-03-20 00:00:00.0000000","17","196.39"], [50155,"2022-03-20 00:00:00.0000000","18","227.02"], [50156,"2022-03-20 00:00:00.0000000","19","284.00"], [50157,"2022-03-20 00:00:00.0000000","20","278.48"], [50158,"2022-03-20 00:00:00.0000000","21","226.48"], [50159,"2022-03-20 00:00:00.0000000","22","201.59"], [50160,"2022-03-20 00:00:00.0000000","23","185.42"], [50161,"2022-03-20 00:00:00.0000000","24","176.14"], [50162,"2022-03-21 00:00:00.0000000","1","174.05"], [50163,"2022-03-21 00:00:00.0000000","2","174.38"], [50164,"2022-03-21 00:00:00.0000000","3","166.51"], [50165,"2022-03-21 00:00:00.0000000","4","160.58"], [50166,"2022-03-21 00:00:00.0000000","5","170.31"], [50167,"2022-03-21 00:00:00.0000000","6","191.81"], [50168,"2022-03-21 00:00:00.0000000","7","234.13"], [50169,"2022-03-21 00:00:00.0000000","8","241.43"], [50170,"2022-03-21 00:00:00.0000000","9","226.48"], [50171,"2022-03-21 00:00:00.0000000","10","198.01"], [50172,"2022-03-21 00:00:00.0000000","11","175.04"], [50173,"2022-03-21 00:00:00.0000000","12","173.68"], [50174,"2022-03-21 00:00:00.0000000","13","172.41"], [50175,"2022-03-21 00:00:00.0000000","14","165.04"], [50176,"2022-03-21 00:00:00.0000000","15","162.20"], [50177,"2022-03-21 00:00:00.0000000","16","170.95"], [50178,"2022-03-21 00:00:00.0000000","17","205.28"], [50179,"2022-03-21 00:00:00.0000000","18","244.79"], [50180,"2022-03-21 00:00:00.0000000","19","267.17"], [50181,"2022-03-21 00:00:00.0000000","20","245.17"], [50182,"2022-03-21 00:00:00.0000000","21","199.83"], [50183,"2022-03-21 00:00:00.0000000","22","186.44"], [50184,"2022-03-21 00:00:00.0000000","23","169.78"], [50185,"2022-03-21 00:00:00.0000000","24","177.42"], [50186,"2022-03-22 00:00:00.0000000","1","172.55"], [50187,"2022-03-22 00:00:00.0000000","2","175.22"], [50188,"2022-03-22 00:00:00.0000000","3","169.92"], [50189,"2022-03-22 00:00:00.0000000","4","171.61"], [50190,"2022-03-22 00:00:00.0000000","5","179.02"], [50191,"2022-03-22 00:00:00.0000000","6","206.98"], [50192,"2022-03-22 00:00:00.0000000","7","239.44"], [50193,"2022-03-22 00:00:00.0000000","8","245.53"], [50194,"2022-03-22 00:00:00.0000000","9","218.42"], [50195,"2022-03-22 00:00:00.0000000","10","198.99"], [50196,"2022-03-22 00:00:00.0000000","11","180.55"], [50197,"2022-03-22 00:00:00.0000000","12","173.39"], [50198,"2022-03-22 00:00:00.0000000","13","169.49"], [50199,"2022-03-22 00:00:00.0000000","14","167.00"], [50200,"2022-03-22 00:00:00.0000000","15","168.90"], [50201,"2022-03-22 00:00:00.0000000","16","176.21"], [50202,"2022-03-22 00:00:00.0000000","17","196.82"], [50203,"2022-03-22 00:00:00.0000000","18","238.85"], [50204,"2022-03-22 00:00:00.0000000","19","268.99"], [50205,"2022-03-22 00:00:00.0000000","20","246.66"], [50206,"2022-03-22 00:00:00.0000000","21","203.65"], [50207,"2022-03-22 00:00:00.0000000","22","198.18"], [50208,"2022-03-22 00:00:00.0000000","23","183.34"], [50209,"2022-03-22 00:00:00.0000000","24","179.66"], [50210,"2022-03-23 00:00:00.0000000","1","175.01"], [50211,"2022-03-23 00:00:00.0000000","2","174.91"], [50212,"2022-03-23 00:00:00.0000000","3","171.57"], [50213,"2022-03-23 00:00:00.0000000","4","172.08"], [50214,"2022-03-23 00:00:00.0000000","5","178.12"], [50215,"2022-03-23 00:00:00.0000000","6","211.72"], [50216,"2022-03-23 00:00:00.0000000","7","234.54"], [50217,"2022-03-23 00:00:00.0000000","8","238.83"], [50218,"2022-03-23 00:00:00.0000000","9","216.12"], [50219,"2022-03-23 00:00:00.0000000","10","193.12"], [50220,"2022-03-23 00:00:00.0000000","11","172.55"], [50221,"2022-03-23 00:00:00.0000000","12","168.05"], [50222,"2022-03-23 00:00:00.0000000","13","166.52"], [50223,"2022-03-23 00:00:00.0000000","14","165.30"], [50224,"2022-03-23 00:00:00.0000000","15","165.52"], [50225,"2022-03-23 00:00:00.0000000","16","177.04"], [50226,"2022-03-23 00:00:00.0000000","17","202.76"], [50227,"2022-03-23 00:00:00.0000000","18","242.57"], [50228,"2022-03-23 00:00:00.0000000","19","287.35"], [50229,"2022-03-23 00:00:00.0000000","20","267.46"], [50230,"2022-03-23 00:00:00.0000000","21","222.04"], [50231,"2022-03-23 00:00:00.0000000","22","202.99"], [50232,"2022-03-23 00:00:00.0000000","23","191.30"], [50233,"2022-03-23 00:00:00.0000000","24","192.61"], [50234,"2022-03-24 00:00:00.0000000","1","185.18"], [50235,"2022-03-24 00:00:00.0000000","2","179.69"], [50236,"2022-03-24 00:00:00.0000000","3","176.63"], [50237,"2022-03-24 00:00:00.0000000","4","176.31"], [50238,"2022-03-24 00:00:00.0000000","5","187.23"], [50239,"2022-03-24 00:00:00.0000000","6","224.54"], [50240,"2022-03-24 00:00:00.0000000","7","248.35"], [50241,"2022-03-24 00:00:00.0000000","8","252.30"], [50242,"2022-03-24 00:00:00.0000000","9","236.58"], [50243,"2022-03-24 00:00:00.0000000","10","208.59"], [50244,"2022-03-24 00:00:00.0000000","11","187.37"], [50245,"2022-03-24 00:00:00.0000000","12","180.78"], [50246,"2022-03-24 00:00:00.0000000","13","176.66"], [50247,"2022-03-24 00:00:00.0000000","14","174.01"], [50248,"2022-03-24 00:00:00.0000000","15","177.60"], [50249,"2022-03-24 00:00:00.0000000","16","193.58"], [50250,"2022-03-24 00:00:00.0000000","17","220.03"], [50251,"2022-03-24 00:00:00.0000000","18","258.13"], [50252,"2022-03-24 00:00:00.0000000","19","304.89"], [50253,"2022-03-24 00:00:00.0000000","20","278.09"], [50254,"2022-03-24 00:00:00.0000000","21","236.89"], [50255,"2022-03-24 00:00:00.0000000","22","208.83"], [50256,"2022-03-24 00:00:00.0000000","23","199.15"], [50257,"2022-03-24 00:00:00.0000000","24","210.05"], [50258,"2022-03-25 00:00:00.0000000","1","203.42"], [50259,"2022-03-25 00:00:00.0000000","2","200.54"], [50260,"2022-03-25 00:00:00.0000000","3","196.48"], [50261,"2022-03-25 00:00:00.0000000","4","196.92"], [50262,"2022-03-25 00:00:00.0000000","5","205.35"], [50263,"2022-03-25 00:00:00.0000000","6","240.24"], [50264,"2022-03-25 00:00:00.0000000","7","268.41"], [50265,"2022-03-25 00:00:00.0000000","8","288.44"], [50266,"2022-03-25 00:00:00.0000000","9","277.82"], [50267,"2022-03-25 00:00:00.0000000","10","251.05"], [50268,"2022-03-25 00:00:00.0000000","11","213.51"], [50269,"2022-03-25 00:00:00.0000000","12","201.84"], [50270,"2022-03-25 00:00:00.0000000","13","195.36"], [50271,"2022-03-25 00:00:00.0000000","14","192.17"], [50272,"2022-03-25 00:00:00.0000000","15","190.98"], [50273,"2022-03-25 00:00:00.0000000","16","203.04"], [50274,"2022-03-25 00:00:00.0000000","17","232.92"], [50275,"2022-03-25 00:00:00.0000000","18","263.41"], [50276,"2022-03-25 00:00:00.0000000","19","308.88"], [50277,"2022-03-25 00:00:00.0000000","20","308.19"], [50278,"2022-03-25 00:00:00.0000000","21","238.21"], [50279,"2022-03-25 00:00:00.0000000","22","227.98"], [50280,"2022-03-25 00:00:00.0000000","23","231.11"], [50281,"2022-03-25 00:00:00.0000000","24","218.66"], [50282,"2022-03-26 00:00:00.0000000","1","207.59"], [50283,"2022-03-26 00:00:00.0000000","2","205.28"], [50284,"2022-03-26 00:00:00.0000000","3","190.48"], [50285,"2022-03-26 00:00:00.0000000","4","180.46"], [50286,"2022-03-26 00:00:00.0000000","5","183.11"], [50287,"2022-03-26 00:00:00.0000000","6","196.22"], [50288,"2022-03-26 00:00:00.0000000","7","198.41"], [50289,"2022-03-26 00:00:00.0000000","8","217.84"], [50290,"2022-03-26 00:00:00.0000000","9","214.29"], [50291,"2022-03-26 00:00:00.0000000","10","203.10"], [50292,"2022-03-26 00:00:00.0000000","11","179.04"], [50293,"2022-03-26 00:00:00.0000000","12","176.38"], [50294,"2022-03-26 00:00:00.0000000","13","175.04"], [50295,"2022-03-26 00:00:00.0000000","14","171.05"], [50296,"2022-03-26 00:00:00.0000000","15","172.07"], [50297,"2022-03-26 00:00:00.0000000","16","176.42"], [50298,"2022-03-26 00:00:00.0000000","17","189.71"], [50299,"2022-03-26 00:00:00.0000000","18","212.81"], [50300,"2022-03-26 00:00:00.0000000","19","259.82"], [50301,"2022-03-26 00:00:00.0000000","20","270.02"], [50302,"2022-03-26 00:00:00.0000000","21","220.72"], [50303,"2022-03-26 00:00:00.0000000","22","204.35"], [50304,"2022-03-26 00:00:00.0000000","23","212.86"], [50305,"2022-03-26 00:00:00.0000000","24","195.56"], [50306,"2022-03-27 00:00:00.0000000","1","189.93"], [50307,"2022-03-27 00:00:00.0000000","2","210.45"], [50308,"2022-03-27 00:00:00.0000000","3","181.40"], [50309,"2022-03-27 00:00:00.0000000","4","173.71"], [50310,"2022-03-27 00:00:00.0000000","5","174.76"], [50311,"2022-03-27 00:00:00.0000000","6","185.25"], [50312,"2022-03-27 00:00:00.0000000","7","188.23"], [50313,"2022-03-27 00:00:00.0000000","8","183.69"], [50314,"2022-03-27 00:00:00.0000000","9","194.88"], [50315,"2022-03-27 00:00:00.0000000","10","211.48"], [50316,"2022-03-27 00:00:00.0000000","11","209.25"], [50317,"2022-03-27 00:00:00.0000000","12","199.84"], [50318,"2022-03-27 00:00:00.0000000","13","173.15"], [50319,"2022-03-27 00:00:00.0000000","14","171.33"], [50320,"2022-03-27 00:00:00.0000000","15","170.23"], [50321,"2022-03-27 00:00:00.0000000","16","192.22"], [50322,"2022-03-27 00:00:00.0000000","17","202.37"], [50323,"2022-03-27 00:00:00.0000000","18","221.90"], [50324,"2022-03-27 00:00:00.0000000","19","240.37"], [50325,"2022-03-27 00:00:00.0000000","20","243.52"], [50326,"2022-03-27 00:00:00.0000000","21","210.34"], [50327,"2022-03-27 00:00:00.0000000","22","212.77"], [50328,"2022-03-27 00:00:00.0000000","23","182.71"], [50329,"2022-03-28 00:00:00.0000000","1","168.97"], [50330,"2022-03-28 00:00:00.0000000","2","172.91"], [50331,"2022-03-28 00:00:00.0000000","3","170.54"], [50332,"2022-03-28 00:00:00.0000000","4","169.95"], [50333,"2022-03-28 00:00:00.0000000","5","173.83"], [50334,"2022-03-28 00:00:00.0000000","6","193.06"], [50335,"2022-03-28 00:00:00.0000000","7","234.92"], [50336,"2022-03-28 00:00:00.0000000","8","258.14"], [50337,"2022-03-28 00:00:00.0000000","9","256.62"], [50338,"2022-03-28 00:00:00.0000000","10","245.44"], [50339,"2022-03-28 00:00:00.0000000","11","221.19"], [50340,"2022-03-28 00:00:00.0000000","12","194.70"], [50341,"2022-03-28 00:00:00.0000000","13","180.98"], [50342,"2022-03-28 00:00:00.0000000","14","173.85"], [50343,"2022-03-28 00:00:00.0000000","15","172.88"], [50344,"2022-03-28 00:00:00.0000000","16","174.24"], [50345,"2022-03-28 00:00:00.0000000","17","197.02"], [50346,"2022-03-28 00:00:00.0000000","18","234.62"], [50347,"2022-03-28 00:00:00.0000000","19","264.85"], [50348,"2022-03-28 00:00:00.0000000","20","266.01"], [50349,"2022-03-28 00:00:00.0000000","21","244.59"], [50350,"2022-03-28 00:00:00.0000000","22","222.47"], [50351,"2022-03-28 00:00:00.0000000","23","195.16"], [50352,"2022-03-28 00:00:00.0000000","24","193.54"], [50353,"2022-03-29 00:00:00.0000000","1","181.87"], [50354,"2022-03-29 00:00:00.0000000","2","183.10"], [50355,"2022-03-29 00:00:00.0000000","3","178.05"], [50356,"2022-03-29 00:00:00.0000000","4","176.64"], [50357,"2022-03-29 00:00:00.0000000","5","182.74"], [50358,"2022-03-29 00:00:00.0000000","6","203.25"], [50359,"2022-03-29 00:00:00.0000000","7","234.43"], [50360,"2022-03-29 00:00:00.0000000","8","257.01"], [50361,"2022-03-29 00:00:00.0000000","9","258.05"], [50362,"2022-03-29 00:00:00.0000000","10","250.59"], [50363,"2022-03-29 00:00:00.0000000","11","233.63"], [50364,"2022-03-29 00:00:00.0000000","12","219.06"], [50365,"2022-03-29 00:00:00.0000000","13","209.77"], [50366,"2022-03-29 00:00:00.0000000","14","199.62"], [50367,"2022-03-29 00:00:00.0000000","15","187.38"], [50368,"2022-03-29 00:00:00.0000000","16","189.76"], [50369,"2022-03-29 00:00:00.0000000","17","203.37"], [50370,"2022-03-29 00:00:00.0000000","18","226.13"], [50371,"2022-03-29 00:00:00.0000000","19","250.60"], [50372,"2022-03-29 00:00:00.0000000","20","255.59"], [50373,"2022-03-29 00:00:00.0000000","21","223.81"], [50374,"2022-03-29 00:00:00.0000000","22","203.19"], [50375,"2022-03-29 00:00:00.0000000","23","198.22"], [50376,"2022-03-29 00:00:00.0000000","24","220.39"], [50377,"2022-03-30 00:00:00.0000000","1","207.09"], [50378,"2022-03-30 00:00:00.0000000","2","209.78"], [50379,"2022-03-30 00:00:00.0000000","3","207.32"], [50380,"2022-03-30 00:00:00.0000000","4","204.12"], [50381,"2022-03-30 00:00:00.0000000","5","206.69"], [50382,"2022-03-30 00:00:00.0000000","6","219.83"], [50383,"2022-03-30 00:00:00.0000000","7","241.03"], [50384,"2022-03-30 00:00:00.0000000","8","260.53"], [50385,"2022-03-30 00:00:00.0000000","9","268.06"], [50386,"2022-03-30 00:00:00.0000000","10","277.58"], [50387,"2022-03-30 00:00:00.0000000","11","259.39"], [50388,"2022-03-30 00:00:00.0000000","12","251.11"], [50389,"2022-03-30 00:00:00.0000000","13","239.89"], [50390,"2022-03-30 00:00:00.0000000","14","236.22"], [50391,"2022-03-30 00:00:00.0000000","15","227.61"], [50392,"2022-03-30 00:00:00.0000000","16","220.01"], [50393,"2022-03-30 00:00:00.0000000","17","236.99"], [50394,"2022-03-30 00:00:00.0000000","18","240.83"], [50395,"2022-03-30 00:00:00.0000000","19","250.38"], [50396,"2022-03-30 00:00:00.0000000","20","247.87"], [50397,"2022-03-30 00:00:00.0000000","21","231.88"], [50398,"2022-03-30 00:00:00.0000000","22","221.21"], [50399,"2022-03-30 00:00:00.0000000","23","216.06"], [50400,"2022-03-30 00:00:00.0000000","24","234.98"], [50401,"2022-03-31 00:00:00.0000000","1","221.89"], [50402,"2022-03-31 00:00:00.0000000","2","222.34"], [50403,"2022-03-31 00:00:00.0000000","3","217.13"], [50404,"2022-03-31 00:00:00.0000000","4","203.71"], [50405,"2022-03-31 00:00:00.0000000","5","212.95"], [50406,"2022-03-31 00:00:00.0000000","6","232.54"], [50407,"2022-03-31 00:00:00.0000000","7","244.30"], [50408,"2022-03-31 00:00:00.0000000","8","289.22"], [50409,"2022-03-31 00:00:00.0000000","9","306.10"], [50410,"2022-03-31 00:00:00.0000000","10","302.01"], [50411,"2022-03-31 00:00:00.0000000","11","253.05"], [50412,"2022-03-31 00:00:00.0000000","12","229.89"], [50413,"2022-03-31 00:00:00.0000000","13","217.49"], [50414,"2022-03-31 00:00:00.0000000","14","213.16"], [50415,"2022-03-31 00:00:00.0000000","15","209.77"], [50416,"2022-03-31 00:00:00.0000000","16","209.65"], [50417,"2022-03-31 00:00:00.0000000","17","217.32"], [50418,"2022-03-31 00:00:00.0000000","18","236.81"], [50419,"2022-03-31 00:00:00.0000000","19","266.16"], [50420,"2022-03-31 00:00:00.0000000","20","300.82"], [50421,"2022-03-31 00:00:00.0000000","21","282.33"], [50422,"2022-03-31 00:00:00.0000000","22","235.55"], [50423,"2022-03-31 00:00:00.0000000","23","229.41"], [50424,"2022-03-31 00:00:00.0000000","24","243.83"], [50425,"2022-04-01 00:00:00.0000000","1","213.83"], [50426,"2022-04-01 00:00:00.0000000","2","218.96"], [50427,"2022-04-01 00:00:00.0000000","3","212.37"], [50428,"2022-04-01 00:00:00.0000000","4","208.66"], [50429,"2022-04-01 00:00:00.0000000","5","211.98"], [50430,"2022-04-01 00:00:00.0000000","6","227.05"], [50431,"2022-04-01 00:00:00.0000000","7","243.71"], [50432,"2022-04-01 00:00:00.0000000","8","253.01"], [50433,"2022-04-01 00:00:00.0000000","9","298.92"], [50434,"2022-04-01 00:00:00.0000000","10","297.43"], [50435,"2022-04-01 00:00:00.0000000","11","274.51"], [50436,"2022-04-01 00:00:00.0000000","12","243.93"], [50437,"2022-04-01 00:00:00.0000000","13","235.30"], [50438,"2022-04-01 00:00:00.0000000","14","210.75"], [50439,"2022-04-01 00:00:00.0000000","15","209.38"], [50440,"2022-04-01 00:00:00.0000000","16","213.25"], [50441,"2022-04-01 00:00:00.0000000","17","229.74"], [50442,"2022-04-01 00:00:00.0000000","18","247.50"], [50443,"2022-04-01 00:00:00.0000000","19","294.41"], [50444,"2022-04-01 00:00:00.0000000","20","317.81"], [50445,"2022-04-01 00:00:00.0000000","21","312.43"], [50446,"2022-04-01 00:00:00.0000000","22","278.55"], [50447,"2022-04-01 00:00:00.0000000","23","251.72"], [50448,"2022-04-01 00:00:00.0000000","24","269.14"], [50449,"2022-04-02 00:00:00.0000000","1","248.99"], [50450,"2022-04-02 00:00:00.0000000","2","245.18"], [50451,"2022-04-02 00:00:00.0000000","3","221.39"], [50452,"2022-04-02 00:00:00.0000000","4","214.48"], [50453,"2022-04-02 00:00:00.0000000","5","220.12"], [50454,"2022-04-02 00:00:00.0000000","6","234.09"], [50455,"2022-04-02 00:00:00.0000000","7","247.91"], [50456,"2022-04-02 00:00:00.0000000","8","274.47"], [50457,"2022-04-02 00:00:00.0000000","9","292.51"], [50458,"2022-04-02 00:00:00.0000000","10","291.32"], [50459,"2022-04-02 00:00:00.0000000","11","272.35"], [50460,"2022-04-02 00:00:00.0000000","12","265.05"], [50461,"2022-04-02 00:00:00.0000000","13","246.87"], [50462,"2022-04-02 00:00:00.0000000","14","237.56"], [50463,"2022-04-02 00:00:00.0000000","15","221.82"], [50464,"2022-04-02 00:00:00.0000000","16","226.49"], [50465,"2022-04-02 00:00:00.0000000","17","229.94"], [50466,"2022-04-02 00:00:00.0000000","18","255.52"], [50467,"2022-04-02 00:00:00.0000000","19","301.81"], [50468,"2022-04-02 00:00:00.0000000","20","324.64"], [50469,"2022-04-02 00:00:00.0000000","21","307.30"], [50470,"2022-04-02 00:00:00.0000000","22","290.13"], [50471,"2022-04-02 00:00:00.0000000","23","259.26"], [50472,"2022-04-02 00:00:00.0000000","24","273.48"], [50473,"2022-04-03 00:00:00.0000000","1","248.58"], [50474,"2022-04-03 00:00:00.0000000","2","251.78"], [50475,"2022-04-03 00:00:00.0000000","3","222.76"], [50476,"2022-04-03 00:00:00.0000000","4","214.00"], [50477,"2022-04-03 00:00:00.0000000","5","213.08"], [50478,"2022-04-03 00:00:00.0000000","6","218.76"], [50479,"2022-04-03 00:00:00.0000000","7","229.68"], [50480,"2022-04-03 00:00:00.0000000","8","247.21"], [50481,"2022-04-03 00:00:00.0000000","9","230.91"], [50482,"2022-04-03 00:00:00.0000000","10","238.11"], [50483,"2022-04-03 00:00:00.0000000","11","233.56"], [50484,"2022-04-03 00:00:00.0000000","12","230.72"], [50485,"2022-04-03 00:00:00.0000000","13","227.58"], [50486,"2022-04-03 00:00:00.0000000","14","206.15"], [50487,"2022-04-03 00:00:00.0000000","15","201.45"], [50488,"2022-04-03 00:00:00.0000000","16","199.67"], [50489,"2022-04-03 00:00:00.0000000","17","222.26"], [50490,"2022-04-03 00:00:00.0000000","18","259.61"], [50491,"2022-04-03 00:00:00.0000000","19","276.45"], [50492,"2022-04-03 00:00:00.0000000","20","275.70"], [50493,"2022-04-03 00:00:00.0000000","21","250.33"], [50494,"2022-04-03 00:00:00.0000000","22","203.77"], [50495,"2022-04-03 00:00:00.0000000","23","160.11"], [50496,"2022-04-03 00:00:00.0000000","24","164.21"], [50497,"2022-04-04 00:00:00.0000000","1","145.84"], [50498,"2022-04-04 00:00:00.0000000","2","143.97"], [50499,"2022-04-04 00:00:00.0000000","3","138.74"], [50500,"2022-04-04 00:00:00.0000000","4","129.79"], [50501,"2022-04-04 00:00:00.0000000","5","117.28"], [50502,"2022-04-04 00:00:00.0000000","6","148.86"], [50503,"2022-04-04 00:00:00.0000000","7","171.46"], [50504,"2022-04-04 00:00:00.0000000","8","172.38"], [50505,"2022-04-04 00:00:00.0000000","9","219.37"], [50506,"2022-04-04 00:00:00.0000000","10","229.19"], [50507,"2022-04-04 00:00:00.0000000","11","222.21"], [50508,"2022-04-04 00:00:00.0000000","12","220.55"], [50509,"2022-04-04 00:00:00.0000000","13","219.29"], [50510,"2022-04-04 00:00:00.0000000","14","199.71"], [50511,"2022-04-04 00:00:00.0000000","15","194.82"], [50512,"2022-04-04 00:00:00.0000000","16","204.94"], [50513,"2022-04-04 00:00:00.0000000","17","208.21"], [50514,"2022-04-04 00:00:00.0000000","18","244.37"], [50515,"2022-04-04 00:00:00.0000000","19","262.92"], [50516,"2022-04-04 00:00:00.0000000","20","267.19"], [50517,"2022-04-04 00:00:00.0000000","21","237.24"], [50518,"2022-04-04 00:00:00.0000000","22","219.49"], [50519,"2022-04-04 00:00:00.0000000","23","158.13"], [50520,"2022-04-04 00:00:00.0000000","24","204.85"], [50521,"2022-04-05 00:00:00.0000000","1","178.35"], [50522,"2022-04-05 00:00:00.0000000","2","197.67"], [50523,"2022-04-05 00:00:00.0000000","3","186.54"], [50524,"2022-04-05 00:00:00.0000000","4","174.84"], [50525,"2022-04-05 00:00:00.0000000","5","176.97"], [50526,"2022-04-05 00:00:00.0000000","6","200.01"], [50527,"2022-04-05 00:00:00.0000000","7","214.66"], [50528,"2022-04-05 00:00:00.0000000","8","237.00"], [50529,"2022-04-05 00:00:00.0000000","9","254.92"], [50530,"2022-04-05 00:00:00.0000000","10","264.70"], [50531,"2022-04-05 00:00:00.0000000","11","237.35"], [50532,"2022-04-05 00:00:00.0000000","12","205.52"], [50533,"2022-04-05 00:00:00.0000000","13","193.62"], [50534,"2022-04-05 00:00:00.0000000","14","180.59"], [50535,"2022-04-05 00:00:00.0000000","15","177.13"], [50536,"2022-04-05 00:00:00.0000000","16","185.23"], [50537,"2022-04-05 00:00:00.0000000","17","199.08"], [50538,"2022-04-05 00:00:00.0000000","18","231.19"], [50539,"2022-04-05 00:00:00.0000000","19","249.12"], [50540,"2022-04-05 00:00:00.0000000","20","229.83"], [50541,"2022-04-05 00:00:00.0000000","21","211.81"], [50542,"2022-04-05 00:00:00.0000000","22","201.42"], [50543,"2022-04-05 00:00:00.0000000","23","171.72"], [50544,"2022-04-05 00:00:00.0000000","24","146.30"], [50545,"2022-04-06 00:00:00.0000000","1","134.92"], [50546,"2022-04-06 00:00:00.0000000","2","139.97"], [50547,"2022-04-06 00:00:00.0000000","3","137.74"], [50548,"2022-04-06 00:00:00.0000000","4","130.35"], [50549,"2022-04-06 00:00:00.0000000","5","129.01"], [50550,"2022-04-06 00:00:00.0000000","6","150.90"], [50551,"2022-04-06 00:00:00.0000000","7","192.13"], [50552,"2022-04-06 00:00:00.0000000","8","186.18"], [50553,"2022-04-06 00:00:00.0000000","9","210.83"], [50554,"2022-04-06 00:00:00.0000000","10","214.88"], [50555,"2022-04-06 00:00:00.0000000","11","215.88"], [50556,"2022-04-06 00:00:00.0000000","12","199.45"], [50557,"2022-04-06 00:00:00.0000000","13","204.24"], [50558,"2022-04-06 00:00:00.0000000","14","178.42"], [50559,"2022-04-06 00:00:00.0000000","15","171.73"], [50560,"2022-04-06 00:00:00.0000000","16","166.61"], [50561,"2022-04-06 00:00:00.0000000","17","183.05"], [50562,"2022-04-06 00:00:00.0000000","18","204.15"], [50563,"2022-04-06 00:00:00.0000000","19","220.35"], [50564,"2022-04-06 00:00:00.0000000","20","214.30"], [50565,"2022-04-06 00:00:00.0000000","21","207.34"], [50566,"2022-04-06 00:00:00.0000000","22","195.37"], [50567,"2022-04-06 00:00:00.0000000","23","171.77"], [50568,"2022-04-06 00:00:00.0000000","24","175.22"], [50569,"2022-04-07 00:00:00.0000000","1","148.68"], [50570,"2022-04-07 00:00:00.0000000","2","145.64"], [50571,"2022-04-07 00:00:00.0000000","3","138.97"], [50572,"2022-04-07 00:00:00.0000000","4","127.56"], [50573,"2022-04-07 00:00:00.0000000","5","124.04"], [50574,"2022-04-07 00:00:00.0000000","6","132.27"], [50575,"2022-04-07 00:00:00.0000000","7","187.39"], [50576,"2022-04-07 00:00:00.0000000","8","214.32"], [50577,"2022-04-07 00:00:00.0000000","9","228.51"], [50578,"2022-04-07 00:00:00.0000000","10","209.99"], [50579,"2022-04-07 00:00:00.0000000","11","192.10"], [50580,"2022-04-07 00:00:00.0000000","12","184.10"], [50581,"2022-04-07 00:00:00.0000000","13","187.09"], [50582,"2022-04-07 00:00:00.0000000","14","175.94"], [50583,"2022-04-07 00:00:00.0000000","15","167.87"], [50584,"2022-04-07 00:00:00.0000000","16","168.57"], [50585,"2022-04-07 00:00:00.0000000","17","171.18"], [50586,"2022-04-07 00:00:00.0000000","18","188.65"], [50587,"2022-04-07 00:00:00.0000000","19","213.44"], [50588,"2022-04-07 00:00:00.0000000","20","229.32"], [50589,"2022-04-07 00:00:00.0000000","21","225.82"], [50590,"2022-04-07 00:00:00.0000000","22","211.00"], [50591,"2022-04-07 00:00:00.0000000","23","195.00"], [50592,"2022-04-07 00:00:00.0000000","24","181.91"], [50593,"2022-04-08 00:00:00.0000000","1","172.46"], [50594,"2022-04-08 00:00:00.0000000","2","177.69"], [50595,"2022-04-08 00:00:00.0000000","3","178.95"], [50596,"2022-04-08 00:00:00.0000000","4","176.56"], [50597,"2022-04-08 00:00:00.0000000","5","187.20"], [50598,"2022-04-08 00:00:00.0000000","6","201.27"], [50599,"2022-04-08 00:00:00.0000000","7","216.32"], [50600,"2022-04-08 00:00:00.0000000","8","255.15"], [50601,"2022-04-08 00:00:00.0000000","9","260.10"], [50602,"2022-04-08 00:00:00.0000000","10","240.73"], [50603,"2022-04-08 00:00:00.0000000","11","217.86"], [50604,"2022-04-08 00:00:00.0000000","12","209.30"], [50605,"2022-04-08 00:00:00.0000000","13","203.97"], [50606,"2022-04-08 00:00:00.0000000","14","190.42"], [50607,"2022-04-08 00:00:00.0000000","15","173.50"], [50608,"2022-04-08 00:00:00.0000000","16","172.64"], [50609,"2022-04-08 00:00:00.0000000","17","184.90"], [50610,"2022-04-08 00:00:00.0000000","18","200.24"], [50611,"2022-04-08 00:00:00.0000000","19","224.94"], [50612,"2022-04-08 00:00:00.0000000","20","231.71"], [50613,"2022-04-08 00:00:00.0000000","21","228.70"], [50614,"2022-04-08 00:00:00.0000000","22","205.25"], [50615,"2022-04-08 00:00:00.0000000","23","188.68"], [50616,"2022-04-08 00:00:00.0000000","24","208.48"], [50617,"2022-04-09 00:00:00.0000000","1","192.22"], [50618,"2022-04-09 00:00:00.0000000","2","193.71"], [50619,"2022-04-09 00:00:00.0000000","3","183.44"], [50620,"2022-04-09 00:00:00.0000000","4","178.46"], [50621,"2022-04-09 00:00:00.0000000","5","183.78"], [50622,"2022-04-09 00:00:00.0000000","6","186.02"], [50623,"2022-04-09 00:00:00.0000000","7","200.12"], [50624,"2022-04-09 00:00:00.0000000","8","211.25"], [50625,"2022-04-09 00:00:00.0000000","9","229.92"], [50626,"2022-04-09 00:00:00.0000000","10","216.73"], [50627,"2022-04-09 00:00:00.0000000","11","203.62"], [50628,"2022-04-09 00:00:00.0000000","12","204.19"], [50629,"2022-04-09 00:00:00.0000000","13","182.87"], [50630,"2022-04-09 00:00:00.0000000","14","174.90"], [50631,"2022-04-09 00:00:00.0000000","15","170.21"], [50632,"2022-04-09 00:00:00.0000000","16","165.49"], [50633,"2022-04-09 00:00:00.0000000","17","174.64"], [50634,"2022-04-09 00:00:00.0000000","18","197.06"], [50635,"2022-04-09 00:00:00.0000000","19","218.78"], [50636,"2022-04-09 00:00:00.0000000","20","242.83"], [50637,"2022-04-09 00:00:00.0000000","21","257.67"], [50638,"2022-04-09 00:00:00.0000000","22","242.64"], [50639,"2022-04-09 00:00:00.0000000","23","228.50"], [50640,"2022-04-09 00:00:00.0000000","24","229.57"], [50641,"2022-04-10 00:00:00.0000000","1","210.09"], [50642,"2022-04-10 00:00:00.0000000","2","208.42"], [50643,"2022-04-10 00:00:00.0000000","3","196.91"], [50644,"2022-04-10 00:00:00.0000000","4","194.12"], [50645,"2022-04-10 00:00:00.0000000","5","193.15"], [50646,"2022-04-10 00:00:00.0000000","6","191.30"], [50647,"2022-04-10 00:00:00.0000000","7","200.25"], [50648,"2022-04-10 00:00:00.0000000","8","204.76"], [50649,"2022-04-10 00:00:00.0000000","9","203.86"], [50650,"2022-04-10 00:00:00.0000000","10","204.36"], [50651,"2022-04-10 00:00:00.0000000","11","196.00"], [50652,"2022-04-10 00:00:00.0000000","12","191.64"], [50653,"2022-04-10 00:00:00.0000000","13","191.73"], [50654,"2022-04-10 00:00:00.0000000","14","176.14"], [50655,"2022-04-10 00:00:00.0000000","15","176.32"], [50656,"2022-04-10 00:00:00.0000000","16","176.19"], [50657,"2022-04-10 00:00:00.0000000","17","203.64"], [50658,"2022-04-10 00:00:00.0000000","18","233.92"], [50659,"2022-04-10 00:00:00.0000000","19","245.33"], [50660,"2022-04-10 00:00:00.0000000","20","246.30"], [50661,"2022-04-10 00:00:00.0000000","21","237.32"], [50662,"2022-04-10 00:00:00.0000000","22","208.75"], [50663,"2022-04-10 00:00:00.0000000","23","191.98"], [50664,"2022-04-10 00:00:00.0000000","24","213.31"], [50665,"2022-04-11 00:00:00.0000000","1","186.03"], [50666,"2022-04-11 00:00:00.0000000","2","184.25"], [50667,"2022-04-11 00:00:00.0000000","3","182.98"], [50668,"2022-04-11 00:00:00.0000000","4","183.72"], [50669,"2022-04-11 00:00:00.0000000","5","192.41"], [50670,"2022-04-11 00:00:00.0000000","6","214.02"], [50671,"2022-04-11 00:00:00.0000000","7","245.84"], [50672,"2022-04-11 00:00:00.0000000","8","252.10"], [50673,"2022-04-11 00:00:00.0000000","9","238.35"], [50674,"2022-04-11 00:00:00.0000000","10","204.84"], [50675,"2022-04-11 00:00:00.0000000","11","181.38"], [50676,"2022-04-11 00:00:00.0000000","12","199.27"], [50677,"2022-04-11 00:00:00.0000000","13","171.44"], [50678,"2022-04-11 00:00:00.0000000","14","158.99"], [50679,"2022-04-11 00:00:00.0000000","15","150.24"], [50680,"2022-04-11 00:00:00.0000000","16","158.64"], [50681,"2022-04-11 00:00:00.0000000","17","190.84"], [50682,"2022-04-11 00:00:00.0000000","18","215.21"], [50683,"2022-04-11 00:00:00.0000000","19","246.52"], [50684,"2022-04-11 00:00:00.0000000","20","238.01"], [50685,"2022-04-11 00:00:00.0000000","21","223.66"], [50686,"2022-04-11 00:00:00.0000000","22","201.71"], [50687,"2022-04-11 00:00:00.0000000","23","167.91"], [50688,"2022-04-11 00:00:00.0000000","24","179.43"], [50689,"2022-04-12 00:00:00.0000000","1","161.46"], [50690,"2022-04-12 00:00:00.0000000","2","168.35"], [50691,"2022-04-12 00:00:00.0000000","3","161.06"], [50692,"2022-04-12 00:00:00.0000000","4","163.40"], [50693,"2022-04-12 00:00:00.0000000","5","176.50"], [50694,"2022-04-12 00:00:00.0000000","6","201.69"], [50695,"2022-04-12 00:00:00.0000000","7","207.62"], [50696,"2022-04-12 00:00:00.0000000","8","210.72"], [50697,"2022-04-12 00:00:00.0000000","9","207.52"], [50698,"2022-04-12 00:00:00.0000000","10","204.87"], [50699,"2022-04-12 00:00:00.0000000","11","196.22"], [50700,"2022-04-12 00:00:00.0000000","12","194.09"], [50701,"2022-04-12 00:00:00.0000000","13","189.09"], [50702,"2022-04-12 00:00:00.0000000","14","184.06"], [50703,"2022-04-12 00:00:00.0000000","15","183.46"], [50704,"2022-04-12 00:00:00.0000000","16","179.39"], [50705,"2022-04-12 00:00:00.0000000","17","195.91"], [50706,"2022-04-12 00:00:00.0000000","18","219.37"], [50707,"2022-04-12 00:00:00.0000000","19","237.91"], [50708,"2022-04-12 00:00:00.0000000","20","246.63"], [50709,"2022-04-12 00:00:00.0000000","21","229.76"], [50710,"2022-04-12 00:00:00.0000000","22","200.16"], [50711,"2022-04-12 00:00:00.0000000","23","194.13"], [50712,"2022-04-12 00:00:00.0000000","24","179.46"], [50713,"2022-04-13 00:00:00.0000000","1","161.97"], [50714,"2022-04-13 00:00:00.0000000","2","163.03"], [50715,"2022-04-13 00:00:00.0000000","3","160.29"], [50716,"2022-04-13 00:00:00.0000000","4","158.60"], [50717,"2022-04-13 00:00:00.0000000","5","162.23"], [50718,"2022-04-13 00:00:00.0000000","6","185.72"], [50719,"2022-04-13 00:00:00.0000000","7","201.71"], [50720,"2022-04-13 00:00:00.0000000","8","228.98"], [50721,"2022-04-13 00:00:00.0000000","9","222.13"], [50722,"2022-04-13 00:00:00.0000000","10","206.28"], [50723,"2022-04-13 00:00:00.0000000","11","192.81"], [50724,"2022-04-13 00:00:00.0000000","12","183.68"], [50725,"2022-04-13 00:00:00.0000000","13","170.02"], [50726,"2022-04-13 00:00:00.0000000","14","157.51"], [50727,"2022-04-13 00:00:00.0000000","15","157.76"], [50728,"2022-04-13 00:00:00.0000000","16","160.05"], [50729,"2022-04-13 00:00:00.0000000","17","184.51"], [50730,"2022-04-13 00:00:00.0000000","18","213.13"], [50731,"2022-04-13 00:00:00.0000000","19","240.74"], [50732,"2022-04-13 00:00:00.0000000","20","240.49"], [50733,"2022-04-13 00:00:00.0000000","21","230.11"], [50734,"2022-04-13 00:00:00.0000000","22","208.17"], [50735,"2022-04-13 00:00:00.0000000","23","191.19"], [50736,"2022-04-13 00:00:00.0000000","24","183.61"], [50737,"2022-04-14 00:00:00.0000000","1","163.78"], [50738,"2022-04-14 00:00:00.0000000","2","164.07"], [50739,"2022-04-14 00:00:00.0000000","3","160.73"], [50740,"2022-04-14 00:00:00.0000000","4","159.72"], [50741,"2022-04-14 00:00:00.0000000","5","165.65"], [50742,"2022-04-14 00:00:00.0000000","6","193.97"], [50743,"2022-04-14 00:00:00.0000000","7","213.73"], [50744,"2022-04-14 00:00:00.0000000","8","232.24"], [50745,"2022-04-14 00:00:00.0000000","9","227.69"], [50746,"2022-04-14 00:00:00.0000000","10","202.70"], [50747,"2022-04-14 00:00:00.0000000","11","186.27"], [50748,"2022-04-14 00:00:00.0000000","12","175.48"], [50749,"2022-04-14 00:00:00.0000000","13","163.58"], [50750,"2022-04-14 00:00:00.0000000","14","159.99"], [50751,"2022-04-14 00:00:00.0000000","15","157.58"], [50752,"2022-04-14 00:00:00.0000000","16","157.74"], [50753,"2022-04-14 00:00:00.0000000","17","186.37"], [50754,"2022-04-14 00:00:00.0000000","18","207.73"], [50755,"2022-04-14 00:00:00.0000000","19","230.34"], [50756,"2022-04-14 00:00:00.0000000","20","229.25"], [50757,"2022-04-14 00:00:00.0000000","21","216.95"], [50758,"2022-04-14 00:00:00.0000000","22","200.20"], [50759,"2022-04-14 00:00:00.0000000","23","184.35"], [50760,"2022-04-14 00:00:00.0000000","24","170.48"], [50761,"2022-04-15 00:00:00.0000000","1","154.62"], [50762,"2022-04-15 00:00:00.0000000","2","154.52"], [50763,"2022-04-15 00:00:00.0000000","3","148.91"], [50764,"2022-04-15 00:00:00.0000000","4","146.06"], [50765,"2022-04-15 00:00:00.0000000","5","147.16"], [50766,"2022-04-15 00:00:00.0000000","6","165.25"], [50767,"2022-04-15 00:00:00.0000000","7","179.64"], [50768,"2022-04-15 00:00:00.0000000","8","198.98"], [50769,"2022-04-15 00:00:00.0000000","9","189.98"], [50770,"2022-04-15 00:00:00.0000000","10","170.34"], [50771,"2022-04-15 00:00:00.0000000","11","158.39"], [50772,"2022-04-15 00:00:00.0000000","12","152.05"], [50773,"2022-04-15 00:00:00.0000000","13","141.84"], [50774,"2022-04-15 00:00:00.0000000","14","131.89"], [50775,"2022-04-15 00:00:00.0000000","15","126.23"], [50776,"2022-04-15 00:00:00.0000000","16","122.60"], [50777,"2022-04-15 00:00:00.0000000","17","139.91"], [50778,"2022-04-15 00:00:00.0000000","18","165.74"], [50779,"2022-04-15 00:00:00.0000000","19","186.90"], [50780,"2022-04-15 00:00:00.0000000","20","194.52"], [50781,"2022-04-15 00:00:00.0000000","21","189.91"], [50782,"2022-04-15 00:00:00.0000000","22","178.95"], [50783,"2022-04-15 00:00:00.0000000","23","152.78"], [50784,"2022-04-15 00:00:00.0000000","24","163.83"], [50785,"2022-04-16 00:00:00.0000000","1","156.60"], [50786,"2022-04-16 00:00:00.0000000","2","151.26"], [50787,"2022-04-16 00:00:00.0000000","3","143.94"], [50788,"2022-04-16 00:00:00.0000000","4","142.72"], [50789,"2022-04-16 00:00:00.0000000","5","146.64"], [50790,"2022-04-16 00:00:00.0000000","6","150.30"], [50791,"2022-04-16 00:00:00.0000000","7","156.95"], [50792,"2022-04-16 00:00:00.0000000","8","159.39"], [50793,"2022-04-16 00:00:00.0000000","9","157.17"], [50794,"2022-04-16 00:00:00.0000000","10","146.26"], [50795,"2022-04-16 00:00:00.0000000","11","120.01"], [50796,"2022-04-16 00:00:00.0000000","12","110.40"], [50797,"2022-04-16 00:00:00.0000000","13","62.48"], [50798,"2022-04-16 00:00:00.0000000","14","41.15"], [50799,"2022-04-16 00:00:00.0000000","15","37.70"], [50800,"2022-04-16 00:00:00.0000000","16","49.24"], [50801,"2022-04-16 00:00:00.0000000","17","97.18"], [50802,"2022-04-16 00:00:00.0000000","18","131.53"], [50803,"2022-04-16 00:00:00.0000000","19","151.66"], [50804,"2022-04-16 00:00:00.0000000","20","155.75"], [50805,"2022-04-16 00:00:00.0000000","21","154.04"], [50806,"2022-04-16 00:00:00.0000000","22","152.33"], [50807,"2022-04-16 00:00:00.0000000","23","131.51"], [50808,"2022-04-16 00:00:00.0000000","24","146.19"], [50809,"2022-04-17 00:00:00.0000000","1","132.25"], [50810,"2022-04-17 00:00:00.0000000","2","132.05"], [50811,"2022-04-17 00:00:00.0000000","3","130.88"], [50812,"2022-04-17 00:00:00.0000000","4","129.69"], [50813,"2022-04-17 00:00:00.0000000","5","127.92"], [50814,"2022-04-17 00:00:00.0000000","6","128.30"], [50815,"2022-04-17 00:00:00.0000000","7","126.16"], [50816,"2022-04-17 00:00:00.0000000","8","123.65"], [50817,"2022-04-17 00:00:00.0000000","9","118.03"], [50818,"2022-04-17 00:00:00.0000000","10","102.87"], [50819,"2022-04-17 00:00:00.0000000","11","116.31"], [50820,"2022-04-17 00:00:00.0000000","12","96.95"], [50821,"2022-04-17 00:00:00.0000000","13","63.67"], [50822,"2022-04-17 00:00:00.0000000","14","16.47"], [50823,"2022-04-17 00:00:00.0000000","15","11.25"], [50824,"2022-04-17 00:00:00.0000000","16","17.34"], [50825,"2022-04-17 00:00:00.0000000","17","86.99"], [50826,"2022-04-17 00:00:00.0000000","18","126.69"], [50827,"2022-04-17 00:00:00.0000000","19","153.25"], [50828,"2022-04-17 00:00:00.0000000","20","147.75"], [50829,"2022-04-17 00:00:00.0000000","21","151.56"], [50830,"2022-04-17 00:00:00.0000000","22","151.05"], [50831,"2022-04-17 00:00:00.0000000","23","126.83"], [50832,"2022-04-17 00:00:00.0000000","24","112.42"], [50833,"2022-04-18 00:00:00.0000000","1","97.17"], [50834,"2022-04-18 00:00:00.0000000","2","95.17"], [50835,"2022-04-18 00:00:00.0000000","3","96.66"], [50836,"2022-04-18 00:00:00.0000000","4","96.46"], [50837,"2022-04-18 00:00:00.0000000","5","100.73"], [50838,"2022-04-18 00:00:00.0000000","6","111.86"], [50839,"2022-04-18 00:00:00.0000000","7","121.84"], [50840,"2022-04-18 00:00:00.0000000","8","111.48"], [50841,"2022-04-18 00:00:00.0000000","9","113.51"], [50842,"2022-04-18 00:00:00.0000000","10","112.96"], [50843,"2022-04-18 00:00:00.0000000","11","100.23"], [50844,"2022-04-18 00:00:00.0000000","12","87.87"], [50845,"2022-04-18 00:00:00.0000000","13","77.40"], [50846,"2022-04-18 00:00:00.0000000","14","67.57"], [50847,"2022-04-18 00:00:00.0000000","15","66.66"], [50848,"2022-04-18 00:00:00.0000000","16","74.71"], [50849,"2022-04-18 00:00:00.0000000","17","103.09"], [50850,"2022-04-18 00:00:00.0000000","18","136.34"], [50851,"2022-04-18 00:00:00.0000000","19","158.31"], [50852,"2022-04-18 00:00:00.0000000","20","170.85"], [50853,"2022-04-18 00:00:00.0000000","21","170.27"], [50854,"2022-04-18 00:00:00.0000000","22","162.79"], [50855,"2022-04-18 00:00:00.0000000","23","144.77"], [50856,"2022-04-18 00:00:00.0000000","24","140.62"], [50857,"2022-04-19 00:00:00.0000000","1","132.46"], [50858,"2022-04-19 00:00:00.0000000","2","129.16"], [50859,"2022-04-19 00:00:00.0000000","3","127.86"], [50860,"2022-04-19 00:00:00.0000000","4","127.25"], [50861,"2022-04-19 00:00:00.0000000","5","134.81"], [50862,"2022-04-19 00:00:00.0000000","6","155.12"], [50863,"2022-04-19 00:00:00.0000000","7","178.56"], [50864,"2022-04-19 00:00:00.0000000","8","197.45"], [50865,"2022-04-19 00:00:00.0000000","9","188.79"], [50866,"2022-04-19 00:00:00.0000000","10","172.70"], [50867,"2022-04-19 00:00:00.0000000","11","157.93"], [50868,"2022-04-19 00:00:00.0000000","12","149.42"], [50869,"2022-04-19 00:00:00.0000000","13","141.73"], [50870,"2022-04-19 00:00:00.0000000","14","137.48"], [50871,"2022-04-19 00:00:00.0000000","15","136.69"], [50872,"2022-04-19 00:00:00.0000000","16","141.70"], [50873,"2022-04-19 00:00:00.0000000","17","165.46"], [50874,"2022-04-19 00:00:00.0000000","18","186.60"], [50875,"2022-04-19 00:00:00.0000000","19","197.59"], [50876,"2022-04-19 00:00:00.0000000","20","194.71"], [50877,"2022-04-19 00:00:00.0000000","21","186.44"], [50878,"2022-04-19 00:00:00.0000000","22","169.25"], [50879,"2022-04-19 00:00:00.0000000","23","146.27"], [50880,"2022-04-19 00:00:00.0000000","24","155.16"], [50881,"2022-04-20 00:00:00.0000000","1","141.94"], [50882,"2022-04-20 00:00:00.0000000","2","143.63"], [50883,"2022-04-20 00:00:00.0000000","3","143.35"], [50884,"2022-04-20 00:00:00.0000000","4","141.34"], [50885,"2022-04-20 00:00:00.0000000","5","142.74"], [50886,"2022-04-20 00:00:00.0000000","6","164.89"], [50887,"2022-04-20 00:00:00.0000000","7","178.15"], [50888,"2022-04-20 00:00:00.0000000","8","211.76"], [50889,"2022-04-20 00:00:00.0000000","9","200.51"], [50890,"2022-04-20 00:00:00.0000000","10","179.15"], [50891,"2022-04-20 00:00:00.0000000","11","160.31"], [50892,"2022-04-20 00:00:00.0000000","12","149.81"], [50893,"2022-04-20 00:00:00.0000000","13","138.35"], [50894,"2022-04-20 00:00:00.0000000","14","131.50"], [50895,"2022-04-20 00:00:00.0000000","15","130.48"], [50896,"2022-04-20 00:00:00.0000000","16","135.65"], [50897,"2022-04-20 00:00:00.0000000","17","160.37"], [50898,"2022-04-20 00:00:00.0000000","18","182.63"], [50899,"2022-04-20 00:00:00.0000000","19","199.40"], [50900,"2022-04-20 00:00:00.0000000","20","197.42"], [50901,"2022-04-20 00:00:00.0000000","21","187.08"], [50902,"2022-04-20 00:00:00.0000000","22","166.02"], [50903,"2022-04-20 00:00:00.0000000","23","150.73"], [50904,"2022-04-20 00:00:00.0000000","24","146.84"], [50905,"2022-04-21 00:00:00.0000000","1","140.21"], [50906,"2022-04-21 00:00:00.0000000","2","140.29"], [50907,"2022-04-21 00:00:00.0000000","3","139.32"], [50908,"2022-04-21 00:00:00.0000000","4","140.58"], [50909,"2022-04-21 00:00:00.0000000","5","145.58"], [50910,"2022-04-21 00:00:00.0000000","6","155.80"], [50911,"2022-04-21 00:00:00.0000000","7","174.58"], [50912,"2022-04-21 00:00:00.0000000","8","199.17"], [50913,"2022-04-21 00:00:00.0000000","9","184.45"], [50914,"2022-04-21 00:00:00.0000000","10","167.56"], [50915,"2022-04-21 00:00:00.0000000","11","155.36"], [50916,"2022-04-21 00:00:00.0000000","12","144.39"], [50917,"2022-04-21 00:00:00.0000000","13","134.82"], [50918,"2022-04-21 00:00:00.0000000","14","128.38"], [50919,"2022-04-21 00:00:00.0000000","15","122.89"], [50920,"2022-04-21 00:00:00.0000000","16","127.72"], [50921,"2022-04-21 00:00:00.0000000","17","143.92"], [50922,"2022-04-21 00:00:00.0000000","18","169.55"], [50923,"2022-04-21 00:00:00.0000000","19","180.20"], [50924,"2022-04-21 00:00:00.0000000","20","180.83"], [50925,"2022-04-21 00:00:00.0000000","21","173.40"], [50926,"2022-04-21 00:00:00.0000000","22","158.08"], [50927,"2022-04-21 00:00:00.0000000","23","139.80"], [50928,"2022-04-21 00:00:00.0000000","24","151.42"], [50929,"2022-04-22 00:00:00.0000000","1","137.68"], [50930,"2022-04-22 00:00:00.0000000","2","136.14"], [50931,"2022-04-22 00:00:00.0000000","3","133.47"], [50932,"2022-04-22 00:00:00.0000000","4","130.40"], [50933,"2022-04-22 00:00:00.0000000","5","134.69"], [50934,"2022-04-22 00:00:00.0000000","6","144.56"], [50935,"2022-04-22 00:00:00.0000000","7","148.99"], [50936,"2022-04-22 00:00:00.0000000","8","179.47"], [50937,"2022-04-22 00:00:00.0000000","9","175.26"], [50938,"2022-04-22 00:00:00.0000000","10","156.05"], [50939,"2022-04-22 00:00:00.0000000","11","142.80"], [50940,"2022-04-22 00:00:00.0000000","12","140.85"], [50941,"2022-04-22 00:00:00.0000000","13","127.74"], [50942,"2022-04-22 00:00:00.0000000","14","114.80"], [50943,"2022-04-22 00:00:00.0000000","15","108.02"], [50944,"2022-04-22 00:00:00.0000000","16","115.05"], [50945,"2022-04-22 00:00:00.0000000","17","131.96"], [50946,"2022-04-22 00:00:00.0000000","18","150.56"], [50947,"2022-04-22 00:00:00.0000000","19","160.90"], [50948,"2022-04-22 00:00:00.0000000","20","169.32"], [50949,"2022-04-22 00:00:00.0000000","21","164.11"], [50950,"2022-04-22 00:00:00.0000000","22","149.51"], [50951,"2022-04-22 00:00:00.0000000","23","131.93"], [50952,"2022-04-22 00:00:00.0000000","24","144.60"], [50953,"2022-04-23 00:00:00.0000000","1","133.60"], [50954,"2022-04-23 00:00:00.0000000","2","132.23"], [50955,"2022-04-23 00:00:00.0000000","3","124.23"], [50956,"2022-04-23 00:00:00.0000000","4","115.00"], [50957,"2022-04-23 00:00:00.0000000","5","113.39"], [50958,"2022-04-23 00:00:00.0000000","6","114.84"], [50959,"2022-04-23 00:00:00.0000000","7","128.00"], [50960,"2022-04-23 00:00:00.0000000","8","142.35"], [50961,"2022-04-23 00:00:00.0000000","9","155.85"], [50962,"2022-04-23 00:00:00.0000000","10","153.69"], [50963,"2022-04-23 00:00:00.0000000","11","147.12"], [50964,"2022-04-23 00:00:00.0000000","12","128.95"], [50965,"2022-04-23 00:00:00.0000000","13","96.72"], [50966,"2022-04-23 00:00:00.0000000","14","76.43"], [50967,"2022-04-23 00:00:00.0000000","15","58.24"], [50968,"2022-04-23 00:00:00.0000000","16","69.61"], [50969,"2022-04-23 00:00:00.0000000","17","97.60"], [50970,"2022-04-23 00:00:00.0000000","18","127.02"], [50971,"2022-04-23 00:00:00.0000000","19","151.69"], [50972,"2022-04-23 00:00:00.0000000","20","154.83"], [50973,"2022-04-23 00:00:00.0000000","21","155.82"], [50974,"2022-04-23 00:00:00.0000000","22","151.72"], [50975,"2022-04-23 00:00:00.0000000","23","140.41"], [50976,"2022-04-23 00:00:00.0000000","24","149.08"], [50977,"2022-04-24 00:00:00.0000000","1","138.17"], [50978,"2022-04-24 00:00:00.0000000","2","140.04"], [50979,"2022-04-24 00:00:00.0000000","3","118.28"], [50980,"2022-04-24 00:00:00.0000000","4","110.49"], [50981,"2022-04-24 00:00:00.0000000","5","109.51"], [50982,"2022-04-24 00:00:00.0000000","6","114.91"], [50983,"2022-04-24 00:00:00.0000000","7","115.86"], [50984,"2022-04-24 00:00:00.0000000","8","125.25"], [50985,"2022-04-24 00:00:00.0000000","9","138.78"], [50986,"2022-04-24 00:00:00.0000000","10","144.64"], [50987,"2022-04-24 00:00:00.0000000","11","139.96"], [50988,"2022-04-24 00:00:00.0000000","12","137.11"], [50989,"2022-04-24 00:00:00.0000000","13","128.74"], [50990,"2022-04-24 00:00:00.0000000","14","127.17"], [50991,"2022-04-24 00:00:00.0000000","15","130.62"], [50992,"2022-04-24 00:00:00.0000000","16","140.20"], [50993,"2022-04-24 00:00:00.0000000","17","144.68"], [50994,"2022-04-24 00:00:00.0000000","18","150.73"], [50995,"2022-04-24 00:00:00.0000000","19","162.15"], [50996,"2022-04-24 00:00:00.0000000","20","167.54"], [50997,"2022-04-24 00:00:00.0000000","21","167.72"], [50998,"2022-04-24 00:00:00.0000000","22","161.09"], [50999,"2022-04-24 00:00:00.0000000","23","145.10"], [51000,"2022-04-24 00:00:00.0000000","24","152.78"], [51001,"2022-04-25 00:00:00.0000000","1","140.96"], [51002,"2022-04-25 00:00:00.0000000","2","144.23"], [51003,"2022-04-25 00:00:00.0000000","3","146.10"], [51004,"2022-04-25 00:00:00.0000000","4","144.81"], [51005,"2022-04-25 00:00:00.0000000","5","151.29"], [51006,"2022-04-25 00:00:00.0000000","6","179.24"], [51007,"2022-04-25 00:00:00.0000000","7","197.82"], [51008,"2022-04-25 00:00:00.0000000","8","205.53"], [51009,"2022-04-25 00:00:00.0000000","9","196.94"], [51010,"2022-04-25 00:00:00.0000000","10","186.55"], [51011,"2022-04-25 00:00:00.0000000","11","176.34"], [51012,"2022-04-25 00:00:00.0000000","12","170.10"], [51013,"2022-04-25 00:00:00.0000000","13","162.88"], [51014,"2022-04-25 00:00:00.0000000","14","156.02"], [51015,"2022-04-25 00:00:00.0000000","15","152.43"], [51016,"2022-04-25 00:00:00.0000000","16","150.43"], [51017,"2022-04-25 00:00:00.0000000","17","168.97"], [51018,"2022-04-25 00:00:00.0000000","18","193.75"], [51019,"2022-04-25 00:00:00.0000000","19","212.29"], [51020,"2022-04-25 00:00:00.0000000","20","213.84"], [51021,"2022-04-25 00:00:00.0000000","21","209.45"], [51022,"2022-04-25 00:00:00.0000000","22","193.18"], [51023,"2022-04-25 00:00:00.0000000","23","171.82"], [51024,"2022-04-25 00:00:00.0000000","24","131.93"], [51025,"2022-04-26 00:00:00.0000000","1","128.25"], [51026,"2022-04-26 00:00:00.0000000","2","132.60"], [51027,"2022-04-26 00:00:00.0000000","3","129.18"], [51028,"2022-04-26 00:00:00.0000000","4","125.08"], [51029,"2022-04-26 00:00:00.0000000","5","125.03"], [51030,"2022-04-26 00:00:00.0000000","6","128.60"], [51031,"2022-04-26 00:00:00.0000000","7","181.16"], [51032,"2022-04-26 00:00:00.0000000","8","212.51"], [51033,"2022-04-26 00:00:00.0000000","9","204.26"], [51034,"2022-04-26 00:00:00.0000000","10","188.88"], [51035,"2022-04-26 00:00:00.0000000","11","168.88"], [51036,"2022-04-26 00:00:00.0000000","12","161.28"], [51037,"2022-04-26 00:00:00.0000000","13","157.45"], [51038,"2022-04-26 00:00:00.0000000","14","158.26"], [51039,"2022-04-26 00:00:00.0000000","15","159.50"], [51040,"2022-04-26 00:00:00.0000000","16","159.67"], [51041,"2022-04-26 00:00:00.0000000","17","186.41"], [51042,"2022-04-26 00:00:00.0000000","18","214.30"], [51043,"2022-04-26 00:00:00.0000000","19","232.29"], [51044,"2022-04-26 00:00:00.0000000","20","227.31"], [51045,"2022-04-26 00:00:00.0000000","21","216.61"], [51046,"2022-04-26 00:00:00.0000000","22","203.81"], [51047,"2022-04-26 00:00:00.0000000","23","146.95"], [51048,"2022-04-26 00:00:00.0000000","24","131.03"], [51049,"2022-04-27 00:00:00.0000000","1","127.11"], [51050,"2022-04-27 00:00:00.0000000","2","130.74"], [51051,"2022-04-27 00:00:00.0000000","3","130.74"], [51052,"2022-04-27 00:00:00.0000000","4","129.87"], [51053,"2022-04-27 00:00:00.0000000","5","122.67"], [51054,"2022-04-27 00:00:00.0000000","6","131.78"], [51055,"2022-04-27 00:00:00.0000000","7","188.06"], [51056,"2022-04-27 00:00:00.0000000","8","231.68"], [51057,"2022-04-27 00:00:00.0000000","9","218.88"], [51058,"2022-04-27 00:00:00.0000000","10","191.09"], [51059,"2022-04-27 00:00:00.0000000","11","186.27"], [51060,"2022-04-27 00:00:00.0000000","12","184.77"], [51061,"2022-04-27 00:00:00.0000000","13","180.48"], [51062,"2022-04-27 00:00:00.0000000","14","174.58"], [51063,"2022-04-27 00:00:00.0000000","15","170.02"], [51064,"2022-04-27 00:00:00.0000000","16","169.68"], [51065,"2022-04-27 00:00:00.0000000","17","194.55"], [51066,"2022-04-27 00:00:00.0000000","18","218.13"], [51067,"2022-04-27 00:00:00.0000000","19","236.50"], [51068,"2022-04-27 00:00:00.0000000","20","234.67"], [51069,"2022-04-27 00:00:00.0000000","21","224.73"], [51070,"2022-04-27 00:00:00.0000000","22","211.30"], [51071,"2022-04-27 00:00:00.0000000","23","180.00"], [51072,"2022-04-27 00:00:00.0000000","24","133.37"], [51073,"2022-04-28 00:00:00.0000000","1","131.29"], [51074,"2022-04-28 00:00:00.0000000","2","136.88"], [51075,"2022-04-28 00:00:00.0000000","3","136.47"], [51076,"2022-04-28 00:00:00.0000000","4","131.06"], [51077,"2022-04-28 00:00:00.0000000","5","130.82"], [51078,"2022-04-28 00:00:00.0000000","6","132.25"], [51079,"2022-04-28 00:00:00.0000000","7","207.61"], [51080,"2022-04-28 00:00:00.0000000","8","239.36"], [51081,"2022-04-28 00:00:00.0000000","9","226.00"], [51082,"2022-04-28 00:00:00.0000000","10","210.30"], [51083,"2022-04-28 00:00:00.0000000","11","193.73"], [51084,"2022-04-28 00:00:00.0000000","12","186.01"], [51085,"2022-04-28 00:00:00.0000000","13","177.80"], [51086,"2022-04-28 00:00:00.0000000","14","173.64"], [51087,"2022-04-28 00:00:00.0000000","15","172.80"], [51088,"2022-04-28 00:00:00.0000000","16","173.77"], [51089,"2022-04-28 00:00:00.0000000","17","204.74"], [51090,"2022-04-28 00:00:00.0000000","18","231.35"], [51091,"2022-04-28 00:00:00.0000000","19","247.93"], [51092,"2022-04-28 00:00:00.0000000","20","245.48"], [51093,"2022-04-28 00:00:00.0000000","21","236.18"], [51094,"2022-04-28 00:00:00.0000000","22","220.91"], [51095,"2022-04-28 00:00:00.0000000","23","188.24"], [51096,"2022-04-28 00:00:00.0000000","24","160.15"], [51097,"2022-04-29 00:00:00.0000000","1","153.36"], [51098,"2022-04-29 00:00:00.0000000","2","152.18"], [51099,"2022-04-29 00:00:00.0000000","3","152.12"], [51100,"2022-04-29 00:00:00.0000000","4","150.61"], [51101,"2022-04-29 00:00:00.0000000","5","153.29"], [51102,"2022-04-29 00:00:00.0000000","6","151.42"], [51103,"2022-04-29 00:00:00.0000000","7","208.40"], [51104,"2022-04-29 00:00:00.0000000","8","225.31"], [51105,"2022-04-29 00:00:00.0000000","9","212.20"], [51106,"2022-04-29 00:00:00.0000000","10","194.73"], [51107,"2022-04-29 00:00:00.0000000","11","180.28"], [51108,"2022-04-29 00:00:00.0000000","12","172.12"], [51109,"2022-04-29 00:00:00.0000000","13","161.64"], [51110,"2022-04-29 00:00:00.0000000","14","156.64"], [51111,"2022-04-29 00:00:00.0000000","15","155.55"], [51112,"2022-04-29 00:00:00.0000000","16","159.17"], [51113,"2022-04-29 00:00:00.0000000","17","177.86"], [51114,"2022-04-29 00:00:00.0000000","18","204.39"], [51115,"2022-04-29 00:00:00.0000000","19","217.07"], [51116,"2022-04-29 00:00:00.0000000","20","216.49"], [51117,"2022-04-29 00:00:00.0000000","21","208.82"], [51118,"2022-04-29 00:00:00.0000000","22","200.69"], [51119,"2022-04-29 00:00:00.0000000","23","181.41"], [51120,"2022-04-29 00:00:00.0000000","24","169.46"], [51121,"2022-04-30 00:00:00.0000000","1","147.57"], [51122,"2022-04-30 00:00:00.0000000","2","143.33"], [51123,"2022-04-30 00:00:00.0000000","3","141.05"], [51124,"2022-04-30 00:00:00.0000000","4","134.16"], [51125,"2022-04-30 00:00:00.0000000","5","139.93"], [51126,"2022-04-30 00:00:00.0000000","6","129.60"], [51127,"2022-04-30 00:00:00.0000000","7","141.22"], [51128,"2022-04-30 00:00:00.0000000","8","161.54"], [51129,"2022-04-30 00:00:00.0000000","9","159.03"], [51130,"2022-04-30 00:00:00.0000000","10","151.51"], [51131,"2022-04-30 00:00:00.0000000","11","138.67"], [51132,"2022-04-30 00:00:00.0000000","12","131.02"], [51133,"2022-04-30 00:00:00.0000000","13","122.64"], [51134,"2022-04-30 00:00:00.0000000","14","113.29"], [51135,"2022-04-30 00:00:00.0000000","15","108.96"], [51136,"2022-04-30 00:00:00.0000000","16","113.40"], [51137,"2022-04-30 00:00:00.0000000","17","142.37"], [51138,"2022-04-30 00:00:00.0000000","18","161.61"], [51139,"2022-04-30 00:00:00.0000000","19","177.82"], [51140,"2022-04-30 00:00:00.0000000","20","179.76"], [51141,"2022-04-30 00:00:00.0000000","21","178.11"], [51142,"2022-04-30 00:00:00.0000000","22","169.44"], [51143,"2022-04-30 00:00:00.0000000","23","123.83"], [51144,"2022-04-30 00:00:00.0000000","24","113.19"], [51145,"2022-05-01 00:00:00.0000000","1","100.10"], [51146,"2022-05-01 00:00:00.0000000","2","111.87"], [51147,"2022-05-01 00:00:00.0000000","3","99.96"], [51148,"2022-05-01 00:00:00.0000000","4","100.50"], [51149,"2022-05-01 00:00:00.0000000","5","96.09"], [51150,"2022-05-01 00:00:00.0000000","6","98.48"], [51151,"2022-05-01 00:00:00.0000000","7","100.86"], [51152,"2022-05-01 00:00:00.0000000","8","92.14"], [51153,"2022-05-01 00:00:00.0000000","9","123.33"], [51154,"2022-05-01 00:00:00.0000000","10","130.50"], [51155,"2022-05-01 00:00:00.0000000","11","133.83"], [51156,"2022-05-01 00:00:00.0000000","12","131.29"], [51157,"2022-05-01 00:00:00.0000000","13","125.02"], [51158,"2022-05-01 00:00:00.0000000","14","116.06"], [51159,"2022-05-01 00:00:00.0000000","15","112.85"], [51160,"2022-05-01 00:00:00.0000000","16","119.50"], [51161,"2022-05-01 00:00:00.0000000","17","147.91"], [51162,"2022-05-01 00:00:00.0000000","18","177.68"], [51163,"2022-05-01 00:00:00.0000000","19","190.70"], [51164,"2022-05-01 00:00:00.0000000","20","194.88"], [51165,"2022-05-01 00:00:00.0000000","21","192.72"], [51166,"2022-05-01 00:00:00.0000000","22","188.28"], [51167,"2022-05-01 00:00:00.0000000","23","166.14"], [51168,"2022-05-01 00:00:00.0000000","24","134.69"], [51169,"2022-05-02 00:00:00.0000000","1","101.82"], [51170,"2022-05-02 00:00:00.0000000","2","106.22"], [51171,"2022-05-02 00:00:00.0000000","3","105.80"], [51172,"2022-05-02 00:00:00.0000000","4","96.58"], [51173,"2022-05-02 00:00:00.0000000","5","96.89"], [51174,"2022-05-02 00:00:00.0000000","6","99.94"], [51175,"2022-05-02 00:00:00.0000000","7","103.55"], [51176,"2022-05-02 00:00:00.0000000","8","142.08"], [51177,"2022-05-02 00:00:00.0000000","9","174.44"], [51178,"2022-05-02 00:00:00.0000000","10","175.04"], [51179,"2022-05-02 00:00:00.0000000","11","169.46"], [51180,"2022-05-02 00:00:00.0000000","12","160.92"], [51181,"2022-05-02 00:00:00.0000000","13","158.36"], [51182,"2022-05-02 00:00:00.0000000","14","154.75"], [51183,"2022-05-02 00:00:00.0000000","15","156.25"], [51184,"2022-05-02 00:00:00.0000000","16","167.97"], [51185,"2022-05-02 00:00:00.0000000","17","184.56"], [51186,"2022-05-02 00:00:00.0000000","18","208.64"], [51187,"2022-05-02 00:00:00.0000000","19","217.85"], [51188,"2022-05-02 00:00:00.0000000","20","214.93"], [51189,"2022-05-02 00:00:00.0000000","21","201.42"], [51190,"2022-05-02 00:00:00.0000000","22","184.24"], [51191,"2022-05-02 00:00:00.0000000","23","144.17"], [51192,"2022-05-02 00:00:00.0000000","24","137.33"], [51193,"2022-05-03 00:00:00.0000000","1","111.88"], [51194,"2022-05-03 00:00:00.0000000","2","113.26"], [51195,"2022-05-03 00:00:00.0000000","3","108.95"], [51196,"2022-05-03 00:00:00.0000000","4","106.54"], [51197,"2022-05-03 00:00:00.0000000","5","100.14"], [51198,"2022-05-03 00:00:00.0000000","6","110.02"], [51199,"2022-05-03 00:00:00.0000000","7","169.98"], [51200,"2022-05-03 00:00:00.0000000","8","218.16"], [51201,"2022-05-03 00:00:00.0000000","9","208.95"], [51202,"2022-05-03 00:00:00.0000000","10","189.91"], [51203,"2022-05-03 00:00:00.0000000","11","178.44"], [51204,"2022-05-03 00:00:00.0000000","12","174.33"], [51205,"2022-05-03 00:00:00.0000000","13","172.58"], [51206,"2022-05-03 00:00:00.0000000","14","170.79"], [51207,"2022-05-03 00:00:00.0000000","15","170.47"], [51208,"2022-05-03 00:00:00.0000000","16","173.46"], [51209,"2022-05-03 00:00:00.0000000","17","193.02"], [51210,"2022-05-03 00:00:00.0000000","18","219.76"], [51211,"2022-05-03 00:00:00.0000000","19","227.49"], [51212,"2022-05-03 00:00:00.0000000","20","225.80"], [51213,"2022-05-03 00:00:00.0000000","21","217.51"], [51214,"2022-05-03 00:00:00.0000000","22","201.94"], [51215,"2022-05-03 00:00:00.0000000","23","177.09"], [51216,"2022-05-03 00:00:00.0000000","24","158.22"], [51217,"2022-05-04 00:00:00.0000000","1","133.02"], [51218,"2022-05-04 00:00:00.0000000","2","132.71"], [51219,"2022-05-04 00:00:00.0000000","3","124.46"], [51220,"2022-05-04 00:00:00.0000000","4","120.18"], [51221,"2022-05-04 00:00:00.0000000","5","119.74"], [51222,"2022-05-04 00:00:00.0000000","6","120.07"], [51223,"2022-05-04 00:00:00.0000000","7","164.01"], [51224,"2022-05-04 00:00:00.0000000","8","219.14"], [51225,"2022-05-04 00:00:00.0000000","9","207.30"], [51226,"2022-05-04 00:00:00.0000000","10","178.18"], [51227,"2022-05-04 00:00:00.0000000","11","168.30"], [51228,"2022-05-04 00:00:00.0000000","12","162.57"], [51229,"2022-05-04 00:00:00.0000000","13","160.93"], [51230,"2022-05-04 00:00:00.0000000","14","156.56"], [51231,"2022-05-04 00:00:00.0000000","15","141.61"], [51232,"2022-05-04 00:00:00.0000000","16","143.37"], [51233,"2022-05-04 00:00:00.0000000","17","169.75"], [51234,"2022-05-04 00:00:00.0000000","18","205.18"], [51235,"2022-05-04 00:00:00.0000000","19","217.12"], [51236,"2022-05-04 00:00:00.0000000","20","218.80"], [51237,"2022-05-04 00:00:00.0000000","21","213.85"], [51238,"2022-05-04 00:00:00.0000000","22","210.26"], [51239,"2022-05-04 00:00:00.0000000","23","172.02"], [51240,"2022-05-04 00:00:00.0000000","24","134.04"], [51241,"2022-05-05 00:00:00.0000000","1","124.51"], [51242,"2022-05-05 00:00:00.0000000","2","123.93"], [51243,"2022-05-05 00:00:00.0000000","3","127.38"], [51244,"2022-05-05 00:00:00.0000000","4","120.70"], [51245,"2022-05-05 00:00:00.0000000","5","121.49"], [51246,"2022-05-05 00:00:00.0000000","6","122.69"], [51247,"2022-05-05 00:00:00.0000000","7","162.53"], [51248,"2022-05-05 00:00:00.0000000","8","211.51"], [51249,"2022-05-05 00:00:00.0000000","9","210.06"], [51250,"2022-05-05 00:00:00.0000000","10","188.50"], [51251,"2022-05-05 00:00:00.0000000","11","169.78"], [51252,"2022-05-05 00:00:00.0000000","12","161.28"], [51253,"2022-05-05 00:00:00.0000000","13","158.34"], [51254,"2022-05-05 00:00:00.0000000","14","154.56"], [51255,"2022-05-05 00:00:00.0000000","15","148.58"], [51256,"2022-05-05 00:00:00.0000000","16","154.98"], [51257,"2022-05-05 00:00:00.0000000","17","174.15"], [51258,"2022-05-05 00:00:00.0000000","18","199.98"], [51259,"2022-05-05 00:00:00.0000000","19","209.50"], [51260,"2022-05-05 00:00:00.0000000","20","210.03"], [51261,"2022-05-05 00:00:00.0000000","21","201.74"], [51262,"2022-05-05 00:00:00.0000000","22","196.54"], [51263,"2022-05-05 00:00:00.0000000","23","136.52"], [51264,"2022-05-05 00:00:00.0000000","24","131.44"], [51265,"2022-05-06 00:00:00.0000000","1","113.83"], [51266,"2022-05-06 00:00:00.0000000","2","109.94"], [51267,"2022-05-06 00:00:00.0000000","3","105.57"], [51268,"2022-05-06 00:00:00.0000000","4","99.25"], [51269,"2022-05-06 00:00:00.0000000","5","97.65"], [51270,"2022-05-06 00:00:00.0000000","6","97.63"], [51271,"2022-05-06 00:00:00.0000000","7","123.30"], [51272,"2022-05-06 00:00:00.0000000","8","174.37"], [51273,"2022-05-06 00:00:00.0000000","9","184.74"], [51274,"2022-05-06 00:00:00.0000000","10","169.07"], [51275,"2022-05-06 00:00:00.0000000","11","142.13"], [51276,"2022-05-06 00:00:00.0000000","12","125.82"], [51277,"2022-05-06 00:00:00.0000000","13","121.10"], [51278,"2022-05-06 00:00:00.0000000","14","120.23"], [51279,"2022-05-06 00:00:00.0000000","15","108.46"], [51280,"2022-05-06 00:00:00.0000000","16","106.70"], [51281,"2022-05-06 00:00:00.0000000","17","160.27"], [51282,"2022-05-06 00:00:00.0000000","18","184.84"], [51283,"2022-05-06 00:00:00.0000000","19","190.23"], [51284,"2022-05-06 00:00:00.0000000","20","186.55"], [51285,"2022-05-06 00:00:00.0000000","21","185.07"], [51286,"2022-05-06 00:00:00.0000000","22","184.39"], [51287,"2022-05-06 00:00:00.0000000","23","163.37"], [51288,"2022-05-06 00:00:00.0000000","24","126.34"], [51289,"2022-05-07 00:00:00.0000000","1","97.78"], [51290,"2022-05-07 00:00:00.0000000","2","94.66"], [51291,"2022-05-07 00:00:00.0000000","3","101.70"], [51292,"2022-05-07 00:00:00.0000000","4","96.21"], [51293,"2022-05-07 00:00:00.0000000","5","85.33"], [51294,"2022-05-07 00:00:00.0000000","6","84.21"], [51295,"2022-05-07 00:00:00.0000000","7","91.67"], [51296,"2022-05-07 00:00:00.0000000","8","141.91"], [51297,"2022-05-07 00:00:00.0000000","9","154.16"], [51298,"2022-05-07 00:00:00.0000000","10","149.12"], [51299,"2022-05-07 00:00:00.0000000","11","145.31"], [51300,"2022-05-07 00:00:00.0000000","12","137.01"], [51301,"2022-05-07 00:00:00.0000000","13","130.36"], [51302,"2022-05-07 00:00:00.0000000","14","118.93"], [51303,"2022-05-07 00:00:00.0000000","15","109.58"], [51304,"2022-05-07 00:00:00.0000000","16","116.10"], [51305,"2022-05-07 00:00:00.0000000","17","141.55"], [51306,"2022-05-07 00:00:00.0000000","18","159.33"], [51307,"2022-05-07 00:00:00.0000000","19","171.36"], [51308,"2022-05-07 00:00:00.0000000","20","176.40"], [51309,"2022-05-07 00:00:00.0000000","21","169.77"], [51310,"2022-05-07 00:00:00.0000000","22","164.39"], [51311,"2022-05-07 00:00:00.0000000","23","155.74"], [51312,"2022-05-07 00:00:00.0000000","24","169.56"], [51313,"2022-05-08 00:00:00.0000000","1","163.93"], [51314,"2022-05-08 00:00:00.0000000","2","159.76"], [51315,"2022-05-08 00:00:00.0000000","3","149.81"], [51316,"2022-05-08 00:00:00.0000000","4","146.03"], [51317,"2022-05-08 00:00:00.0000000","5","144.16"], [51318,"2022-05-08 00:00:00.0000000","6","142.10"], [51319,"2022-05-08 00:00:00.0000000","7","140.74"], [51320,"2022-05-08 00:00:00.0000000","8","143.97"], [51321,"2022-05-08 00:00:00.0000000","9","125.39"], [51322,"2022-05-08 00:00:00.0000000","10","111.65"], [51323,"2022-05-08 00:00:00.0000000","11","102.75"], [51324,"2022-05-08 00:00:00.0000000","12","91.99"], [51325,"2022-05-08 00:00:00.0000000","13","87.83"], [51326,"2022-05-08 00:00:00.0000000","14","84.25"], [51327,"2022-05-08 00:00:00.0000000","15","84.95"], [51328,"2022-05-08 00:00:00.0000000","16","82.81"], [51329,"2022-05-08 00:00:00.0000000","17","120.64"], [51330,"2022-05-08 00:00:00.0000000","18","165.93"], [51331,"2022-05-08 00:00:00.0000000","19","189.23"], [51332,"2022-05-08 00:00:00.0000000","20","196.48"], [51333,"2022-05-08 00:00:00.0000000","21","196.71"], [51334,"2022-05-08 00:00:00.0000000","22","181.17"], [51335,"2022-05-08 00:00:00.0000000","23","144.98"], [51336,"2022-05-08 00:00:00.0000000","24","154.62"], [51337,"2022-05-09 00:00:00.0000000","1","121.83"], [51338,"2022-05-09 00:00:00.0000000","2","118.25"], [51339,"2022-05-09 00:00:00.0000000","3","104.97"], [51340,"2022-05-09 00:00:00.0000000","4","90.71"], [51341,"2022-05-09 00:00:00.0000000","5","92.23"], [51342,"2022-05-09 00:00:00.0000000","6","95.45"], [51343,"2022-05-09 00:00:00.0000000","7","150.59"], [51344,"2022-05-09 00:00:00.0000000","8","167.72"], [51345,"2022-05-09 00:00:00.0000000","9","175.51"], [51346,"2022-05-09 00:00:00.0000000","10","154.62"], [51347,"2022-05-09 00:00:00.0000000","11","120.07"], [51348,"2022-05-09 00:00:00.0000000","12","106.11"], [51349,"2022-05-09 00:00:00.0000000","13","96.58"], [51350,"2022-05-09 00:00:00.0000000","14","76.90"], [51351,"2022-05-09 00:00:00.0000000","15","67.52"], [51352,"2022-05-09 00:00:00.0000000","16","74.35"], [51353,"2022-05-09 00:00:00.0000000","17","92.24"], [51354,"2022-05-09 00:00:00.0000000","18","133.13"], [51355,"2022-05-09 00:00:00.0000000","19","139.73"], [51356,"2022-05-09 00:00:00.0000000","20","132.27"], [51357,"2022-05-09 00:00:00.0000000","21","120.41"], [51358,"2022-05-09 00:00:00.0000000","22","111.03"], [51359,"2022-05-09 00:00:00.0000000","23","73.13"], [51360,"2022-05-09 00:00:00.0000000","24","87.78"], [51361,"2022-05-10 00:00:00.0000000","1","71.51"], [51362,"2022-05-10 00:00:00.0000000","2","71.80"], [51363,"2022-05-10 00:00:00.0000000","3","84.87"], [51364,"2022-05-10 00:00:00.0000000","4","75.11"], [51365,"2022-05-10 00:00:00.0000000","5","75.16"], [51366,"2022-05-10 00:00:00.0000000","6","75.44"], [51367,"2022-05-10 00:00:00.0000000","7","92.85"], [51368,"2022-05-10 00:00:00.0000000","8","120.60"], [51369,"2022-05-10 00:00:00.0000000","9","122.60"], [51370,"2022-05-10 00:00:00.0000000","10","99.93"], [51371,"2022-05-10 00:00:00.0000000","11","81.56"], [51372,"2022-05-10 00:00:00.0000000","12","68.36"], [51373,"2022-05-10 00:00:00.0000000","13","64.43"], [51374,"2022-05-10 00:00:00.0000000","14","61.93"], [51375,"2022-05-10 00:00:00.0000000","15","58.45"], [51376,"2022-05-10 00:00:00.0000000","16","66.39"], [51377,"2022-05-10 00:00:00.0000000","17","82.30"], [51378,"2022-05-10 00:00:00.0000000","18","97.43"], [51379,"2022-05-10 00:00:00.0000000","19","111.42"], [51380,"2022-05-10 00:00:00.0000000","20","118.89"], [51381,"2022-05-10 00:00:00.0000000","21","109.01"], [51382,"2022-05-10 00:00:00.0000000","22","81.33"], [51383,"2022-05-10 00:00:00.0000000","23","67.93"], [51384,"2022-05-10 00:00:00.0000000","24","36.62"], [51385,"2022-05-11 00:00:00.0000000","1","71.22"], [51386,"2022-05-11 00:00:00.0000000","2","52.50"], [51387,"2022-05-11 00:00:00.0000000","3","46.42"], [51388,"2022-05-11 00:00:00.0000000","4","34.66"], [51389,"2022-05-11 00:00:00.0000000","5","41.89"], [51390,"2022-05-11 00:00:00.0000000","6","49.59"], [51391,"2022-05-11 00:00:00.0000000","7","75.30"], [51392,"2022-05-11 00:00:00.0000000","8","82.98"], [51393,"2022-05-11 00:00:00.0000000","9","99.28"], [51394,"2022-05-11 00:00:00.0000000","10","90.44"], [51395,"2022-05-11 00:00:00.0000000","11","70.60"], [51396,"2022-05-11 00:00:00.0000000","12","49.32"], [51397,"2022-05-11 00:00:00.0000000","13","39.91"], [51398,"2022-05-11 00:00:00.0000000","14","46.28"], [51399,"2022-05-11 00:00:00.0000000","15","34.94"], [51400,"2022-05-11 00:00:00.0000000","16","46.45"], [51401,"2022-05-11 00:00:00.0000000","17","79.10"], [51402,"2022-05-11 00:00:00.0000000","18","91.26"], [51403,"2022-05-11 00:00:00.0000000","19","95.89"], [51404,"2022-05-11 00:00:00.0000000","20","96.95"], [51405,"2022-05-11 00:00:00.0000000","21","88.09"], [51406,"2022-05-11 00:00:00.0000000","22","93.48"], [51407,"2022-05-11 00:00:00.0000000","23","63.26"], [51408,"2022-05-11 00:00:00.0000000","24","85.29"], [51409,"2022-05-12 00:00:00.0000000","1","68.18"], [51410,"2022-05-12 00:00:00.0000000","2","67.03"], [51411,"2022-05-12 00:00:00.0000000","3","66.93"], [51412,"2022-05-12 00:00:00.0000000","4","64.80"], [51413,"2022-05-12 00:00:00.0000000","5","65.03"], [51414,"2022-05-12 00:00:00.0000000","6","67.05"], [51415,"2022-05-12 00:00:00.0000000","7","82.69"], [51416,"2022-05-12 00:00:00.0000000","8","120.23"], [51417,"2022-05-12 00:00:00.0000000","9","112.21"], [51418,"2022-05-12 00:00:00.0000000","10","102.61"], [51419,"2022-05-12 00:00:00.0000000","11","73.89"], [51420,"2022-05-12 00:00:00.0000000","12","59.07"], [51421,"2022-05-12 00:00:00.0000000","13","56.52"], [51422,"2022-05-12 00:00:00.0000000","14","53.84"], [51423,"2022-05-12 00:00:00.0000000","15","52.06"], [51424,"2022-05-12 00:00:00.0000000","16","53.05"], [51425,"2022-05-12 00:00:00.0000000","17","82.52"], [51426,"2022-05-12 00:00:00.0000000","18","95.72"], [51427,"2022-05-12 00:00:00.0000000","19","96.08"], [51428,"2022-05-12 00:00:00.0000000","20","96.73"], [51429,"2022-05-12 00:00:00.0000000","21","84.26"], [51430,"2022-05-12 00:00:00.0000000","22","74.82"], [51431,"2022-05-12 00:00:00.0000000","23","46.71"], [51432,"2022-05-12 00:00:00.0000000","24","119.81"], [51433,"2022-05-13 00:00:00.0000000","1","87.65"], [51434,"2022-05-13 00:00:00.0000000","2","84.00"], [51435,"2022-05-13 00:00:00.0000000","3","83.56"], [51436,"2022-05-13 00:00:00.0000000","4","77.78"], [51437,"2022-05-13 00:00:00.0000000","5","75.71"], [51438,"2022-05-13 00:00:00.0000000","6","75.78"], [51439,"2022-05-13 00:00:00.0000000","7","90.24"], [51440,"2022-05-13 00:00:00.0000000","8","128.54"], [51441,"2022-05-13 00:00:00.0000000","9","131.87"], [51442,"2022-05-13 00:00:00.0000000","10","107.99"], [51443,"2022-05-13 00:00:00.0000000","11","63.44"], [51444,"2022-05-13 00:00:00.0000000","12","60.55"], [51445,"2022-05-13 00:00:00.0000000","13","39.96"], [51446,"2022-05-13 00:00:00.0000000","14","29.31"], [51447,"2022-05-13 00:00:00.0000000","15","12.57"], [51448,"2022-05-13 00:00:00.0000000","16","34.68"], [51449,"2022-05-13 00:00:00.0000000","17","67.85"], [51450,"2022-05-13 00:00:00.0000000","18","84.88"], [51451,"2022-05-13 00:00:00.0000000","19","87.91"], [51452,"2022-05-13 00:00:00.0000000","20","100.83"], [51453,"2022-05-13 00:00:00.0000000","21","111.85"], [51454,"2022-05-13 00:00:00.0000000","22","123.50"], [51455,"2022-05-13 00:00:00.0000000","23","105.74"], [51456,"2022-05-13 00:00:00.0000000","24","68.42"], [51457,"2022-05-14 00:00:00.0000000","1","61.58"], [51458,"2022-05-14 00:00:00.0000000","2","71.04"], [51459,"2022-05-14 00:00:00.0000000","3","70.61"], [51460,"2022-05-14 00:00:00.0000000","4","66.10"], [51461,"2022-05-14 00:00:00.0000000","5","67.73"], [51462,"2022-05-14 00:00:00.0000000","6","69.67"], [51463,"2022-05-14 00:00:00.0000000","7","111.27"], [51464,"2022-05-14 00:00:00.0000000","8","125.77"], [51465,"2022-05-14 00:00:00.0000000","9","130.77"], [51466,"2022-05-14 00:00:00.0000000","10","108.55"], [51467,"2022-05-14 00:00:00.0000000","11","85.13"], [51468,"2022-05-14 00:00:00.0000000","12","63.40"], [51469,"2022-05-14 00:00:00.0000000","13","49.79"], [51470,"2022-05-14 00:00:00.0000000","14","47.12"], [51471,"2022-05-14 00:00:00.0000000","15","47.72"], [51472,"2022-05-14 00:00:00.0000000","16","66.67"], [51473,"2022-05-14 00:00:00.0000000","17","123.26"], [51474,"2022-05-14 00:00:00.0000000","18","154.10"], [51475,"2022-05-14 00:00:00.0000000","19","180.44"], [51476,"2022-05-14 00:00:00.0000000","20","187.34"], [51477,"2022-05-14 00:00:00.0000000","21","180.99"], [51478,"2022-05-14 00:00:00.0000000","22","187.41"], [51479,"2022-05-14 00:00:00.0000000","23","177.75"], [51480,"2022-05-14 00:00:00.0000000","24","161.58"], [51481,"2022-05-15 00:00:00.0000000","1","146.71"], [51482,"2022-05-15 00:00:00.0000000","2","133.31"], [51483,"2022-05-15 00:00:00.0000000","3","122.86"], [51484,"2022-05-15 00:00:00.0000000","4","97.17"], [51485,"2022-05-15 00:00:00.0000000","5","96.14"], [51486,"2022-05-15 00:00:00.0000000","6","90.71"], [51487,"2022-05-15 00:00:00.0000000","7","77.52"], [51488,"2022-05-15 00:00:00.0000000","8","104.26"], [51489,"2022-05-15 00:00:00.0000000","9","108.21"], [51490,"2022-05-15 00:00:00.0000000","10","101.84"], [51491,"2022-05-15 00:00:00.0000000","11","91.22"], [51492,"2022-05-15 00:00:00.0000000","12","86.28"], [51493,"2022-05-15 00:00:00.0000000","13","66.10"], [51494,"2022-05-15 00:00:00.0000000","14","54.65"], [51495,"2022-05-15 00:00:00.0000000","15","53.21"], [51496,"2022-05-15 00:00:00.0000000","16","68.39"], [51497,"2022-05-15 00:00:00.0000000","17","110.29"], [51498,"2022-05-15 00:00:00.0000000","18","127.34"], [51499,"2022-05-15 00:00:00.0000000","19","130.76"], [51500,"2022-05-15 00:00:00.0000000","20","124.36"], [51501,"2022-05-15 00:00:00.0000000","21","102.69"], [51502,"2022-05-15 00:00:00.0000000","22","98.43"], [51503,"2022-05-15 00:00:00.0000000","23","65.72"], [51504,"2022-05-15 00:00:00.0000000","24","106.16"], [51505,"2022-05-16 00:00:00.0000000","1","80.73"], [51506,"2022-05-16 00:00:00.0000000","2","90.26"], [51507,"2022-05-16 00:00:00.0000000","3","92.46"], [51508,"2022-05-16 00:00:00.0000000","4","93.81"], [51509,"2022-05-16 00:00:00.0000000","5","97.27"], [51510,"2022-05-16 00:00:00.0000000","6","94.50"], [51511,"2022-05-16 00:00:00.0000000","7","118.76"], [51512,"2022-05-16 00:00:00.0000000","8","101.76"], [51513,"2022-05-16 00:00:00.0000000","9","126.11"], [51514,"2022-05-16 00:00:00.0000000","10","143.36"], [51515,"2022-05-16 00:00:00.0000000","11","139.63"], [51516,"2022-05-16 00:00:00.0000000","12","133.15"], [51517,"2022-05-16 00:00:00.0000000","13","121.29"], [51518,"2022-05-16 00:00:00.0000000","14","96.43"], [51519,"2022-05-16 00:00:00.0000000","15","79.96"], [51520,"2022-05-16 00:00:00.0000000","16","81.27"], [51521,"2022-05-16 00:00:00.0000000","17","115.09"], [51522,"2022-05-16 00:00:00.0000000","18","143.29"], [51523,"2022-05-16 00:00:00.0000000","19","147.60"], [51524,"2022-05-16 00:00:00.0000000","20","146.24"], [51525,"2022-05-16 00:00:00.0000000","21","143.90"], [51526,"2022-05-16 00:00:00.0000000","22","160.61"], [51527,"2022-05-16 00:00:00.0000000","23","129.30"], [51528,"2022-05-16 00:00:00.0000000","24","119.07"], [51529,"2022-05-17 00:00:00.0000000","1","97.59"], [51530,"2022-05-17 00:00:00.0000000","2","99.37"], [51531,"2022-05-17 00:00:00.0000000","3","100.73"], [51532,"2022-05-17 00:00:00.0000000","4","101.01"], [51533,"2022-05-17 00:00:00.0000000","5","100.62"], [51534,"2022-05-17 00:00:00.0000000","6","98.62"], [51535,"2022-05-17 00:00:00.0000000","7","132.49"], [51536,"2022-05-17 00:00:00.0000000","8","146.56"], [51537,"2022-05-17 00:00:00.0000000","9","153.26"], [51538,"2022-05-17 00:00:00.0000000","10","150.34"], [51539,"2022-05-17 00:00:00.0000000","11","140.06"], [51540,"2022-05-17 00:00:00.0000000","12","138.91"], [51541,"2022-05-17 00:00:00.0000000","13","133.76"], [51542,"2022-05-17 00:00:00.0000000","14","119.46"], [51543,"2022-05-17 00:00:00.0000000","15","107.08"], [51544,"2022-05-17 00:00:00.0000000","16","105.14"], [51545,"2022-05-17 00:00:00.0000000","17","134.29"], [51546,"2022-05-17 00:00:00.0000000","18","147.82"], [51547,"2022-05-17 00:00:00.0000000","19","132.57"], [51548,"2022-05-17 00:00:00.0000000","20","119.09"], [51549,"2022-05-17 00:00:00.0000000","21","101.19"], [51550,"2022-05-17 00:00:00.0000000","22","101.47"], [51551,"2022-05-17 00:00:00.0000000","23","90.07"], [51552,"2022-05-17 00:00:00.0000000","24","111.55"], [51553,"2022-05-18 00:00:00.0000000","1","108.71"], [51554,"2022-05-18 00:00:00.0000000","2","112.03"], [51555,"2022-05-18 00:00:00.0000000","3","110.95"], [51556,"2022-05-18 00:00:00.0000000","4","111.41"], [51557,"2022-05-18 00:00:00.0000000","5","111.01"], [51558,"2022-05-18 00:00:00.0000000","6","108.69"], [51559,"2022-05-18 00:00:00.0000000","7","116.20"], [51560,"2022-05-18 00:00:00.0000000","8","118.92"], [51561,"2022-05-18 00:00:00.0000000","9","134.91"], [51562,"2022-05-18 00:00:00.0000000","10","123.84"], [51563,"2022-05-18 00:00:00.0000000","11","113.23"], [51564,"2022-05-18 00:00:00.0000000","12","119.74"], [51565,"2022-05-18 00:00:00.0000000","13","129.16"], [51566,"2022-05-18 00:00:00.0000000","14","115.39"], [51567,"2022-05-18 00:00:00.0000000","15","122.11"], [51568,"2022-05-18 00:00:00.0000000","16","109.68"], [51569,"2022-05-18 00:00:00.0000000","17","139.53"], [51570,"2022-05-18 00:00:00.0000000","18","156.52"], [51571,"2022-05-18 00:00:00.0000000","19","159.37"], [51572,"2022-05-18 00:00:00.0000000","20","147.70"], [51573,"2022-05-18 00:00:00.0000000","21","116.76"], [51574,"2022-05-18 00:00:00.0000000","22","118.01"], [51575,"2022-05-18 00:00:00.0000000","23","101.15"], [51576,"2022-05-18 00:00:00.0000000","24","83.15"], [51577,"2022-05-19 00:00:00.0000000","1","77.95"], [51578,"2022-05-19 00:00:00.0000000","2","91.01"], [51579,"2022-05-19 00:00:00.0000000","3","94.24"], [51580,"2022-05-19 00:00:00.0000000","4","116.29"], [51581,"2022-05-19 00:00:00.0000000","5","124.67"], [51582,"2022-05-19 00:00:00.0000000","6","111.83"], [51583,"2022-05-19 00:00:00.0000000","7","119.40"], [51584,"2022-05-19 00:00:00.0000000","8","148.83"], [51585,"2022-05-19 00:00:00.0000000","9","157.33"], [51586,"2022-05-19 00:00:00.0000000","10","151.60"], [51587,"2022-05-19 00:00:00.0000000","11","114.33"], [51588,"2022-05-19 00:00:00.0000000","12","104.41"], [51589,"2022-05-19 00:00:00.0000000","13","105.27"], [51590,"2022-05-19 00:00:00.0000000","14","94.85"], [51591,"2022-05-19 00:00:00.0000000","15","94.89"], [51592,"2022-05-19 00:00:00.0000000","16","100.18"], [51593,"2022-05-19 00:00:00.0000000","17","124.82"], [51594,"2022-05-19 00:00:00.0000000","18","150.78"], [51595,"2022-05-19 00:00:00.0000000","19","159.23"], [51596,"2022-05-19 00:00:00.0000000","20","159.97"], [51597,"2022-05-19 00:00:00.0000000","21","158.33"], [51598,"2022-05-19 00:00:00.0000000","22","157.55"], [51599,"2022-05-19 00:00:00.0000000","23","109.83"], [51600,"2022-05-19 00:00:00.0000000","24","114.89"], [51601,"2022-05-20 00:00:00.0000000","1","100.80"], [51602,"2022-05-20 00:00:00.0000000","2","98.49"], [51603,"2022-05-20 00:00:00.0000000","3","92.63"], [51604,"2022-05-20 00:00:00.0000000","4","98.96"], [51605,"2022-05-20 00:00:00.0000000","5","93.77"], [51606,"2022-05-20 00:00:00.0000000","6","97.37"], [51607,"2022-05-20 00:00:00.0000000","7","120.14"], [51608,"2022-05-20 00:00:00.0000000","8","142.45"], [51609,"2022-05-20 00:00:00.0000000","9","151.42"], [51610,"2022-05-20 00:00:00.0000000","10","155.65"], [51611,"2022-05-20 00:00:00.0000000","11","142.87"], [51612,"2022-05-20 00:00:00.0000000","12","133.51"], [51613,"2022-05-20 00:00:00.0000000","13","131.70"], [51614,"2022-05-20 00:00:00.0000000","14","116.51"], [51615,"2022-05-20 00:00:00.0000000","15","99.80"], [51616,"2022-05-20 00:00:00.0000000","16","100.48"], [51617,"2022-05-20 00:00:00.0000000","17","118.41"], [51618,"2022-05-20 00:00:00.0000000","18","132.91"], [51619,"2022-05-20 00:00:00.0000000","19","133.30"], [51620,"2022-05-20 00:00:00.0000000","20","126.24"], [51621,"2022-05-20 00:00:00.0000000","21","127.21"], [51622,"2022-05-20 00:00:00.0000000","22","117.14"], [51623,"2022-05-20 00:00:00.0000000","23","103.51"], [51624,"2022-05-20 00:00:00.0000000","24","108.21"], [51625,"2022-05-21 00:00:00.0000000","1","96.89"], [51626,"2022-05-21 00:00:00.0000000","2","84.24"], [51627,"2022-05-21 00:00:00.0000000","3","75.86"], [51628,"2022-05-21 00:00:00.0000000","4","73.09"], [51629,"2022-05-21 00:00:00.0000000","5","85.20"], [51630,"2022-05-21 00:00:00.0000000","6","87.35"], [51631,"2022-05-21 00:00:00.0000000","7","109.93"], [51632,"2022-05-21 00:00:00.0000000","8","105.21"], [51633,"2022-05-21 00:00:00.0000000","9","105.48"], [51634,"2022-05-21 00:00:00.0000000","10","109.07"], [51635,"2022-05-21 00:00:00.0000000","11","114.26"], [51636,"2022-05-21 00:00:00.0000000","12","103.09"], [51637,"2022-05-21 00:00:00.0000000","13","88.96"], [51638,"2022-05-21 00:00:00.0000000","14","86.07"], [51639,"2022-05-21 00:00:00.0000000","15","85.14"], [51640,"2022-05-21 00:00:00.0000000","16","74.86"], [51641,"2022-05-21 00:00:00.0000000","17","93.80"], [51642,"2022-05-21 00:00:00.0000000","18","125.64"], [51643,"2022-05-21 00:00:00.0000000","19","146.43"], [51644,"2022-05-21 00:00:00.0000000","20","144.63"], [51645,"2022-05-21 00:00:00.0000000","21","142.86"], [51646,"2022-05-21 00:00:00.0000000","22","147.56"], [51647,"2022-05-21 00:00:00.0000000","23","121.74"], [51648,"2022-05-21 00:00:00.0000000","24","157.19"], [51649,"2022-05-22 00:00:00.0000000","1","135.76"], [51650,"2022-05-22 00:00:00.0000000","2","132.52"], [51651,"2022-05-22 00:00:00.0000000","3","125.13"], [51652,"2022-05-22 00:00:00.0000000","4","102.05"], [51653,"2022-05-22 00:00:00.0000000","5","98.96"], [51654,"2022-05-22 00:00:00.0000000","6","99.92"], [51655,"2022-05-22 00:00:00.0000000","7","109.24"], [51656,"2022-05-22 00:00:00.0000000","8","122.42"], [51657,"2022-05-22 00:00:00.0000000","9","105.19"], [51658,"2022-05-22 00:00:00.0000000","10","104.42"], [51659,"2022-05-22 00:00:00.0000000","11","105.28"], [51660,"2022-05-22 00:00:00.0000000","12","106.91"], [51661,"2022-05-22 00:00:00.0000000","13","97.35"], [51662,"2022-05-22 00:00:00.0000000","14","84.54"], [51663,"2022-05-22 00:00:00.0000000","15","79.62"], [51664,"2022-05-22 00:00:00.0000000","16","88.44"], [51665,"2022-05-22 00:00:00.0000000","17","115.00"], [51666,"2022-05-22 00:00:00.0000000","18","121.33"], [51667,"2022-05-22 00:00:00.0000000","19","149.03"], [51668,"2022-05-22 00:00:00.0000000","20","148.65"], [51669,"2022-05-22 00:00:00.0000000","21","148.19"], [51670,"2022-05-22 00:00:00.0000000","22","149.12"], [51671,"2022-05-22 00:00:00.0000000","23","135.01"], [51672,"2022-05-22 00:00:00.0000000","24","115.27"], [51673,"2022-05-23 00:00:00.0000000","1","109.54"], [51674,"2022-05-23 00:00:00.0000000","2","110.28"], [51675,"2022-05-23 00:00:00.0000000","3","110.59"], [51676,"2022-05-23 00:00:00.0000000","4","115.00"], [51677,"2022-05-23 00:00:00.0000000","5","127.13"], [51678,"2022-05-23 00:00:00.0000000","6","132.89"], [51679,"2022-05-23 00:00:00.0000000","7","189.96"], [51680,"2022-05-23 00:00:00.0000000","8","177.39"], [51681,"2022-05-23 00:00:00.0000000","9","183.39"], [51682,"2022-05-23 00:00:00.0000000","10","177.32"], [51683,"2022-05-23 00:00:00.0000000","11","178.43"], [51684,"2022-05-23 00:00:00.0000000","12","174.62"], [51685,"2022-05-23 00:00:00.0000000","13","169.10"], [51686,"2022-05-23 00:00:00.0000000","14","163.89"], [51687,"2022-05-23 00:00:00.0000000","15","156.29"], [51688,"2022-05-23 00:00:00.0000000","16","158.48"], [51689,"2022-05-23 00:00:00.0000000","17","174.47"], [51690,"2022-05-23 00:00:00.0000000","18","189.16"], [51691,"2022-05-23 00:00:00.0000000","19","193.73"], [51692,"2022-05-23 00:00:00.0000000","20","189.93"], [51693,"2022-05-23 00:00:00.0000000","21","171.54"], [51694,"2022-05-23 00:00:00.0000000","22","156.68"], [51695,"2022-05-23 00:00:00.0000000","23","140.21"], [51696,"2022-05-23 00:00:00.0000000","24","142.05"], [51697,"2022-05-24 00:00:00.0000000","1","129.92"], [51698,"2022-05-24 00:00:00.0000000","2","117.73"], [51699,"2022-05-24 00:00:00.0000000","3","112.08"], [51700,"2022-05-24 00:00:00.0000000","4","108.26"], [51701,"2022-05-24 00:00:00.0000000","5","112.98"], [51702,"2022-05-24 00:00:00.0000000","6","125.87"], [51703,"2022-05-24 00:00:00.0000000","7","140.42"], [51704,"2022-05-24 00:00:00.0000000","8","157.25"], [51705,"2022-05-24 00:00:00.0000000","9","153.45"], [51706,"2022-05-24 00:00:00.0000000","10","140.51"], [51707,"2022-05-24 00:00:00.0000000","11","127.08"], [51708,"2022-05-24 00:00:00.0000000","12","119.92"], [51709,"2022-05-24 00:00:00.0000000","13","117.72"], [51710,"2022-05-24 00:00:00.0000000","14","114.40"], [51711,"2022-05-24 00:00:00.0000000","15","112.01"], [51712,"2022-05-24 00:00:00.0000000","16","118.24"], [51713,"2022-05-24 00:00:00.0000000","17","138.60"], [51714,"2022-05-24 00:00:00.0000000","18","157.24"], [51715,"2022-05-24 00:00:00.0000000","19","178.79"], [51716,"2022-05-24 00:00:00.0000000","20","180.17"], [51717,"2022-05-24 00:00:00.0000000","21","178.15"], [51718,"2022-05-24 00:00:00.0000000","22","170.18"], [51719,"2022-05-24 00:00:00.0000000","23","132.29"], [51720,"2022-05-24 00:00:00.0000000","24","139.37"], [51721,"2022-05-25 00:00:00.0000000","1","136.78"], [51722,"2022-05-25 00:00:00.0000000","2","137.26"], [51723,"2022-05-25 00:00:00.0000000","3","128.55"], [51724,"2022-05-25 00:00:00.0000000","4","118.89"], [51725,"2022-05-25 00:00:00.0000000","5","107.32"], [51726,"2022-05-25 00:00:00.0000000","6","91.59"], [51727,"2022-05-25 00:00:00.0000000","7","117.24"], [51728,"2022-05-25 00:00:00.0000000","8","130.36"], [51729,"2022-05-25 00:00:00.0000000","9","141.82"], [51730,"2022-05-25 00:00:00.0000000","10","129.23"], [51731,"2022-05-25 00:00:00.0000000","11","121.11"], [51732,"2022-05-25 00:00:00.0000000","12","125.77"], [51733,"2022-05-25 00:00:00.0000000","13","110.91"], [51734,"2022-05-25 00:00:00.0000000","14","96.06"], [51735,"2022-05-25 00:00:00.0000000","15","90.04"], [51736,"2022-05-25 00:00:00.0000000","16","92.70"], [51737,"2022-05-25 00:00:00.0000000","17","112.93"], [51738,"2022-05-25 00:00:00.0000000","18","118.20"], [51739,"2022-05-25 00:00:00.0000000","19","132.64"], [51740,"2022-05-25 00:00:00.0000000","20","140.69"], [51741,"2022-05-25 00:00:00.0000000","21","135.12"], [51742,"2022-05-25 00:00:00.0000000","22","138.28"], [51743,"2022-05-25 00:00:00.0000000","23","119.03"], [51744,"2022-05-25 00:00:00.0000000","24","122.42"], [51745,"2022-05-26 00:00:00.0000000","1","110.84"], [51746,"2022-05-26 00:00:00.0000000","2","110.59"], [51747,"2022-05-26 00:00:00.0000000","3","107.80"], [51748,"2022-05-26 00:00:00.0000000","4","103.28"], [51749,"2022-05-26 00:00:00.0000000","5","108.96"], [51750,"2022-05-26 00:00:00.0000000","6","123.01"], [51751,"2022-05-26 00:00:00.0000000","7","126.91"], [51752,"2022-05-26 00:00:00.0000000","8","134.75"], [51753,"2022-05-26 00:00:00.0000000","9","137.97"], [51754,"2022-05-26 00:00:00.0000000","10","136.75"], [51755,"2022-05-26 00:00:00.0000000","11","119.64"], [51756,"2022-05-26 00:00:00.0000000","12","124.35"], [51757,"2022-05-26 00:00:00.0000000","13","100.59"], [51758,"2022-05-26 00:00:00.0000000","14","91.22"], [51759,"2022-05-26 00:00:00.0000000","15","78.20"], [51760,"2022-05-26 00:00:00.0000000","16","76.50"], [51761,"2022-05-26 00:00:00.0000000","17","87.15"], [51762,"2022-05-26 00:00:00.0000000","18","109.66"], [51763,"2022-05-26 00:00:00.0000000","19","126.01"], [51764,"2022-05-26 00:00:00.0000000","20","133.25"], [51765,"2022-05-26 00:00:00.0000000","21","133.00"], [51766,"2022-05-26 00:00:00.0000000","22","134.61"], [51767,"2022-05-26 00:00:00.0000000","23","109.01"], [51768,"2022-05-26 00:00:00.0000000","24","119.05"], [51769,"2022-05-27 00:00:00.0000000","1","95.90"], [51770,"2022-05-27 00:00:00.0000000","2","94.87"], [51771,"2022-05-27 00:00:00.0000000","3","87.09"], [51772,"2022-05-27 00:00:00.0000000","4","78.27"], [51773,"2022-05-27 00:00:00.0000000","5","82.63"], [51774,"2022-05-27 00:00:00.0000000","6","100.50"], [51775,"2022-05-27 00:00:00.0000000","7","115.96"], [51776,"2022-05-27 00:00:00.0000000","8","113.56"], [51777,"2022-05-27 00:00:00.0000000","9","113.54"], [51778,"2022-05-27 00:00:00.0000000","10","111.70"], [51779,"2022-05-27 00:00:00.0000000","11","97.43"], [51780,"2022-05-27 00:00:00.0000000","12","88.69"], [51781,"2022-05-27 00:00:00.0000000","13","89.19"], [51782,"2022-05-27 00:00:00.0000000","14","82.76"], [51783,"2022-05-27 00:00:00.0000000","15","81.37"], [51784,"2022-05-27 00:00:00.0000000","16","85.04"], [51785,"2022-05-27 00:00:00.0000000","17","83.66"], [51786,"2022-05-27 00:00:00.0000000","18","96.62"], [51787,"2022-05-27 00:00:00.0000000","19","112.11"], [51788,"2022-05-27 00:00:00.0000000","20","121.74"], [51789,"2022-05-27 00:00:00.0000000","21","129.41"], [51790,"2022-05-27 00:00:00.0000000","22","135.47"], [51791,"2022-05-27 00:00:00.0000000","23","118.42"], [51792,"2022-05-27 00:00:00.0000000","24","143.12"], [51793,"2022-05-28 00:00:00.0000000","1","130.76"], [51794,"2022-05-28 00:00:00.0000000","2","118.01"], [51795,"2022-05-28 00:00:00.0000000","3","104.04"], [51796,"2022-05-28 00:00:00.0000000","4","105.30"], [51797,"2022-05-28 00:00:00.0000000","5","100.86"], [51798,"2022-05-28 00:00:00.0000000","6","99.07"], [51799,"2022-05-28 00:00:00.0000000","7","109.79"], [51800,"2022-05-28 00:00:00.0000000","8","112.92"], [51801,"2022-05-28 00:00:00.0000000","9","133.37"], [51802,"2022-05-28 00:00:00.0000000","10","133.01"], [51803,"2022-05-28 00:00:00.0000000","11","123.74"], [51804,"2022-05-28 00:00:00.0000000","12","121.07"], [51805,"2022-05-28 00:00:00.0000000","13","108.02"], [51806,"2022-05-28 00:00:00.0000000","14","104.66"], [51807,"2022-05-28 00:00:00.0000000","15","98.87"], [51808,"2022-05-28 00:00:00.0000000","16","88.77"], [51809,"2022-05-28 00:00:00.0000000","17","97.38"], [51810,"2022-05-28 00:00:00.0000000","18","112.56"], [51811,"2022-05-28 00:00:00.0000000","19","121.00"], [51812,"2022-05-28 00:00:00.0000000","20","141.78"], [51813,"2022-05-28 00:00:00.0000000","21","142.72"], [51814,"2022-05-28 00:00:00.0000000","22","146.19"], [51815,"2022-05-28 00:00:00.0000000","23","137.40"], [51816,"2022-05-28 00:00:00.0000000","24","154.98"], [51817,"2022-05-29 00:00:00.0000000","1","145.77"], [51818,"2022-05-29 00:00:00.0000000","2","141.52"], [51819,"2022-05-29 00:00:00.0000000","3","135.75"], [51820,"2022-05-29 00:00:00.0000000","4","127.59"], [51821,"2022-05-29 00:00:00.0000000","5","123.95"], [51822,"2022-05-29 00:00:00.0000000","6","125.04"], [51823,"2022-05-29 00:00:00.0000000","7","126.66"], [51824,"2022-05-29 00:00:00.0000000","8","128.45"], [51825,"2022-05-29 00:00:00.0000000","9","130.99"], [51826,"2022-05-29 00:00:00.0000000","10","133.32"], [51827,"2022-05-29 00:00:00.0000000","11","145.57"], [51828,"2022-05-29 00:00:00.0000000","12","147.36"], [51829,"2022-05-29 00:00:00.0000000","13","150.76"], [51830,"2022-05-29 00:00:00.0000000","14","144.83"], [51831,"2022-05-29 00:00:00.0000000","15","130.73"], [51832,"2022-05-29 00:00:00.0000000","16","125.81"], [51833,"2022-05-29 00:00:00.0000000","17","146.24"], [51834,"2022-05-29 00:00:00.0000000","18","150.03"], [51835,"2022-05-29 00:00:00.0000000","19","177.26"], [51836,"2022-05-29 00:00:00.0000000","20","182.02"], [51837,"2022-05-29 00:00:00.0000000","21","185.71"], [51838,"2022-05-29 00:00:00.0000000","22","187.50"], [51839,"2022-05-29 00:00:00.0000000","23","178.08"], [51840,"2022-05-29 00:00:00.0000000","24","160.92"], [51841,"2022-05-30 00:00:00.0000000","1","150.00"], [51842,"2022-05-30 00:00:00.0000000","2","143.81"], [51843,"2022-05-30 00:00:00.0000000","3","141.76"], [51844,"2022-05-30 00:00:00.0000000","4","143.24"], [51845,"2022-05-30 00:00:00.0000000","5","146.70"], [51846,"2022-05-30 00:00:00.0000000","6","151.96"], [51847,"2022-05-30 00:00:00.0000000","7","182.76"], [51848,"2022-05-30 00:00:00.0000000","8","202.85"], [51849,"2022-05-30 00:00:00.0000000","9","198.81"], [51850,"2022-05-30 00:00:00.0000000","10","186.65"], [51851,"2022-05-30 00:00:00.0000000","11","192.13"], [51852,"2022-05-30 00:00:00.0000000","12","184.93"], [51853,"2022-05-30 00:00:00.0000000","13","180.27"], [51854,"2022-05-30 00:00:00.0000000","14","172.91"], [51855,"2022-05-30 00:00:00.0000000","15","167.40"], [51856,"2022-05-30 00:00:00.0000000","16","174.60"], [51857,"2022-05-30 00:00:00.0000000","17","192.55"], [51858,"2022-05-30 00:00:00.0000000","18","209.08"], [51859,"2022-05-30 00:00:00.0000000","19","226.57"], [51860,"2022-05-30 00:00:00.0000000","20","221.16"], [51861,"2022-05-30 00:00:00.0000000","21","212.94"], [51862,"2022-05-30 00:00:00.0000000","22","202.84"], [51863,"2022-05-30 00:00:00.0000000","23","184.54"], [51864,"2022-05-30 00:00:00.0000000","24","164.72"], [51865,"2022-05-31 00:00:00.0000000","1","149.45"], [51866,"2022-05-31 00:00:00.0000000","2","146.60"], [51867,"2022-05-31 00:00:00.0000000","3","144.41"], [51868,"2022-05-31 00:00:00.0000000","4","139.90"], [51869,"2022-05-31 00:00:00.0000000","5","141.27"], [51870,"2022-05-31 00:00:00.0000000","6","140.97"], [51871,"2022-05-31 00:00:00.0000000","7","174.17"], [51872,"2022-05-31 00:00:00.0000000","8","200.14"], [51873,"2022-05-31 00:00:00.0000000","9","193.80"], [51874,"2022-05-31 00:00:00.0000000","10","178.52"], [51875,"2022-05-31 00:00:00.0000000","11","173.71"], [51876,"2022-05-31 00:00:00.0000000","12","166.05"], [51877,"2022-05-31 00:00:00.0000000","13","165.86"], [51878,"2022-05-31 00:00:00.0000000","14","162.94"], [51879,"2022-05-31 00:00:00.0000000","15","158.76"], [51880,"2022-05-31 00:00:00.0000000","16","161.23"], [51881,"2022-05-31 00:00:00.0000000","17","183.20"], [51882,"2022-05-31 00:00:00.0000000","18","196.20"], [51883,"2022-05-31 00:00:00.0000000","19","219.69"], [51884,"2022-05-31 00:00:00.0000000","20","222.58"], [51885,"2022-05-31 00:00:00.0000000","21","207.62"], [51886,"2022-05-31 00:00:00.0000000","22","198.88"], [51887,"2022-05-31 00:00:00.0000000","23","177.11"], [51888,"2022-05-31 00:00:00.0000000","24","165.15"], [51889,"2022-06-01 00:00:00.0000000","1","149.30"], [51890,"2022-06-01 00:00:00.0000000","2","144.99"], [51891,"2022-06-01 00:00:00.0000000","3","142.99"], [51892,"2022-06-01 00:00:00.0000000","4","139.33"], [51893,"2022-06-01 00:00:00.0000000","5","141.56"], [51894,"2022-06-01 00:00:00.0000000","6","142.14"], [51895,"2022-06-01 00:00:00.0000000","7","168.91"], [51896,"2022-06-01 00:00:00.0000000","8","193.75"], [51897,"2022-06-01 00:00:00.0000000","9","184.83"], [51898,"2022-06-01 00:00:00.0000000","10","172.41"], [51899,"2022-06-01 00:00:00.0000000","11","167.40"], [51900,"2022-06-01 00:00:00.0000000","12","161.78"], [51901,"2022-06-01 00:00:00.0000000","13","157.03"], [51902,"2022-06-01 00:00:00.0000000","14","151.77"], [51903,"2022-06-01 00:00:00.0000000","15","148.25"], [51904,"2022-06-01 00:00:00.0000000","16","152.01"], [51905,"2022-06-01 00:00:00.0000000","17","168.58"], [51906,"2022-06-01 00:00:00.0000000","18","190.65"], [51907,"2022-06-01 00:00:00.0000000","19","208.89"], [51908,"2022-06-01 00:00:00.0000000","20","213.37"], [51909,"2022-06-01 00:00:00.0000000","21","203.99"], [51910,"2022-06-01 00:00:00.0000000","22","196.54"], [51911,"2022-06-01 00:00:00.0000000","23","180.59"], [51912,"2022-06-01 00:00:00.0000000","24","158.10"], [51913,"2022-06-02 00:00:00.0000000","1","145.06"], [51914,"2022-06-02 00:00:00.0000000","2","144.94"], [51915,"2022-06-02 00:00:00.0000000","3","135.51"], [51916,"2022-06-02 00:00:00.0000000","4","131.68"], [51917,"2022-06-02 00:00:00.0000000","5","129.13"], [51918,"2022-06-02 00:00:00.0000000","6","129.33"], [51919,"2022-06-02 00:00:00.0000000","7","149.27"], [51920,"2022-06-02 00:00:00.0000000","8","164.75"], [51921,"2022-06-02 00:00:00.0000000","9","162.60"], [51922,"2022-06-02 00:00:00.0000000","10","149.27"], [51923,"2022-06-02 00:00:00.0000000","11","139.06"], [51924,"2022-06-02 00:00:00.0000000","12","120.99"], [51925,"2022-06-02 00:00:00.0000000","13","120.89"], [51926,"2022-06-02 00:00:00.0000000","14","119.48"], [51927,"2022-06-02 00:00:00.0000000","15","120.47"], [51928,"2022-06-02 00:00:00.0000000","16","126.10"], [51929,"2022-06-02 00:00:00.0000000","17","146.70"], [51930,"2022-06-02 00:00:00.0000000","18","169.29"], [51931,"2022-06-02 00:00:00.0000000","19","187.67"], [51932,"2022-06-02 00:00:00.0000000","20","186.14"], [51933,"2022-06-02 00:00:00.0000000","21","183.67"], [51934,"2022-06-02 00:00:00.0000000","22","179.82"], [51935,"2022-06-02 00:00:00.0000000","23","152.25"], [51936,"2022-06-02 00:00:00.0000000","24","141.65"], [51937,"2022-06-03 00:00:00.0000000","1","130.09"], [51938,"2022-06-03 00:00:00.0000000","2","124.18"], [51939,"2022-06-03 00:00:00.0000000","3","119.05"], [51940,"2022-06-03 00:00:00.0000000","4","111.58"], [51941,"2022-06-03 00:00:00.0000000","5","100.99"], [51942,"2022-06-03 00:00:00.0000000","6","98.78"], [51943,"2022-06-03 00:00:00.0000000","7","119.23"], [51944,"2022-06-03 00:00:00.0000000","8","148.51"], [51945,"2022-06-03 00:00:00.0000000","9","144.77"], [51946,"2022-06-03 00:00:00.0000000","10","135.41"], [51947,"2022-06-03 00:00:00.0000000","11","119.02"], [51948,"2022-06-03 00:00:00.0000000","12","104.55"], [51949,"2022-06-03 00:00:00.0000000","13","97.63"], [51950,"2022-06-03 00:00:00.0000000","14","94.73"], [51951,"2022-06-03 00:00:00.0000000","15","98.63"], [51952,"2022-06-03 00:00:00.0000000","16","98.06"], [51953,"2022-06-03 00:00:00.0000000","17","105.10"], [51954,"2022-06-03 00:00:00.0000000","18","133.07"], [51955,"2022-06-03 00:00:00.0000000","19","150.75"], [51956,"2022-06-03 00:00:00.0000000","20","149.56"], [51957,"2022-06-03 00:00:00.0000000","21","143.45"], [51958,"2022-06-03 00:00:00.0000000","22","126.53"], [51959,"2022-06-03 00:00:00.0000000","23","89.47"], [51960,"2022-06-03 00:00:00.0000000","24","152.69"], [51961,"2022-06-04 00:00:00.0000000","1","134.58"], [51962,"2022-06-04 00:00:00.0000000","2","128.01"], [51963,"2022-06-04 00:00:00.0000000","3","125.40"], [51964,"2022-06-04 00:00:00.0000000","4","121.91"], [51965,"2022-06-04 00:00:00.0000000","5","121.70"], [51966,"2022-06-04 00:00:00.0000000","6","121.41"], [51967,"2022-06-04 00:00:00.0000000","7","131.80"], [51968,"2022-06-04 00:00:00.0000000","8","133.39"], [51969,"2022-06-04 00:00:00.0000000","9","134.60"], [51970,"2022-06-04 00:00:00.0000000","10","135.61"], [51971,"2022-06-04 00:00:00.0000000","11","129.43"], [51972,"2022-06-04 00:00:00.0000000","12","124.00"], [51973,"2022-06-04 00:00:00.0000000","13","108.30"], [51974,"2022-06-04 00:00:00.0000000","14","100.39"], [51975,"2022-06-04 00:00:00.0000000","15","99.00"], [51976,"2022-06-04 00:00:00.0000000","16","104.16"], [51977,"2022-06-04 00:00:00.0000000","17","118.94"], [51978,"2022-06-04 00:00:00.0000000","18","128.88"], [51979,"2022-06-04 00:00:00.0000000","19","151.96"], [51980,"2022-06-04 00:00:00.0000000","20","161.75"], [51981,"2022-06-04 00:00:00.0000000","21","155.78"], [51982,"2022-06-04 00:00:00.0000000","22","157.86"], [51983,"2022-06-04 00:00:00.0000000","23","138.77"], [51984,"2022-06-04 00:00:00.0000000","24","140.35"], [51985,"2022-06-05 00:00:00.0000000","1","127.86"], [51986,"2022-06-05 00:00:00.0000000","2","124.01"], [51987,"2022-06-05 00:00:00.0000000","3","116.58"], [51988,"2022-06-05 00:00:00.0000000","4","110.83"], [51989,"2022-06-05 00:00:00.0000000","5","110.21"], [51990,"2022-06-05 00:00:00.0000000","6","107.21"], [51991,"2022-06-05 00:00:00.0000000","7","113.52"], [51992,"2022-06-05 00:00:00.0000000","8","115.05"], [51993,"2022-06-05 00:00:00.0000000","9","123.48"], [51994,"2022-06-05 00:00:00.0000000","10","129.65"], [51995,"2022-06-05 00:00:00.0000000","11","135.26"], [51996,"2022-06-05 00:00:00.0000000","12","135.21"], [51997,"2022-06-05 00:00:00.0000000","13","128.67"], [51998,"2022-06-05 00:00:00.0000000","14","119.74"], [51999,"2022-06-05 00:00:00.0000000","15","111.61"], [52000,"2022-06-05 00:00:00.0000000","16","115.19"], [52001,"2022-06-05 00:00:00.0000000","17","131.93"], [52002,"2022-06-05 00:00:00.0000000","18","140.65"], [52003,"2022-06-05 00:00:00.0000000","19","151.63"], [52004,"2022-06-05 00:00:00.0000000","20","151.73"], [52005,"2022-06-05 00:00:00.0000000","21","150.77"], [52006,"2022-06-05 00:00:00.0000000","22","147.55"], [52007,"2022-06-05 00:00:00.0000000","23","128.71"], [52008,"2022-06-05 00:00:00.0000000","24","133.46"], [52009,"2022-06-06 00:00:00.0000000","1","123.59"], [52010,"2022-06-06 00:00:00.0000000","2","116.57"], [52011,"2022-06-06 00:00:00.0000000","3","111.92"], [52012,"2022-06-06 00:00:00.0000000","4","107.27"], [52013,"2022-06-06 00:00:00.0000000","5","107.51"], [52014,"2022-06-06 00:00:00.0000000","6","110.38"], [52015,"2022-06-06 00:00:00.0000000","7","129.92"], [52016,"2022-06-06 00:00:00.0000000","8","130.69"], [52017,"2022-06-06 00:00:00.0000000","9","138.47"], [52018,"2022-06-06 00:00:00.0000000","10","144.79"], [52019,"2022-06-06 00:00:00.0000000","11","136.83"], [52020,"2022-06-06 00:00:00.0000000","12","141.58"], [52021,"2022-06-06 00:00:00.0000000","13","136.77"], [52022,"2022-06-06 00:00:00.0000000","14","135.40"], [52023,"2022-06-06 00:00:00.0000000","15","132.73"], [52024,"2022-06-06 00:00:00.0000000","16","129.00"], [52025,"2022-06-06 00:00:00.0000000","17","138.42"], [52026,"2022-06-06 00:00:00.0000000","18","148.16"], [52027,"2022-06-06 00:00:00.0000000","19","165.77"], [52028,"2022-06-06 00:00:00.0000000","20","172.22"], [52029,"2022-06-06 00:00:00.0000000","21","171.60"], [52030,"2022-06-06 00:00:00.0000000","22","165.80"], [52031,"2022-06-06 00:00:00.0000000","23","150.10"], [52032,"2022-06-06 00:00:00.0000000","24","148.19"], [52033,"2022-06-07 00:00:00.0000000","1","134.38"], [52034,"2022-06-07 00:00:00.0000000","2","128.28"], [52035,"2022-06-07 00:00:00.0000000","3","126.05"], [52036,"2022-06-07 00:00:00.0000000","4","125.10"], [52037,"2022-06-07 00:00:00.0000000","5","137.98"], [52038,"2022-06-07 00:00:00.0000000","6","146.43"], [52039,"2022-06-07 00:00:00.0000000","7","178.30"], [52040,"2022-06-07 00:00:00.0000000","8","177.50"], [52041,"2022-06-07 00:00:00.0000000","9","176.03"], [52042,"2022-06-07 00:00:00.0000000","10","167.58"], [52043,"2022-06-07 00:00:00.0000000","11","159.07"], [52044,"2022-06-07 00:00:00.0000000","12","151.44"], [52045,"2022-06-07 00:00:00.0000000","13","146.86"], [52046,"2022-06-07 00:00:00.0000000","14","139.28"], [52047,"2022-06-07 00:00:00.0000000","15","135.97"], [52048,"2022-06-07 00:00:00.0000000","16","142.25"], [52049,"2022-06-07 00:00:00.0000000","17","159.43"], [52050,"2022-06-07 00:00:00.0000000","18","179.89"], [52051,"2022-06-07 00:00:00.0000000","19","191.84"], [52052,"2022-06-07 00:00:00.0000000","20","197.15"], [52053,"2022-06-07 00:00:00.0000000","21","189.28"], [52054,"2022-06-07 00:00:00.0000000","22","187.97"], [52055,"2022-06-07 00:00:00.0000000","23","165.20"], [52056,"2022-06-07 00:00:00.0000000","24","147.31"], [52057,"2022-06-08 00:00:00.0000000","1","135.27"], [52058,"2022-06-08 00:00:00.0000000","2","118.26"], [52059,"2022-06-08 00:00:00.0000000","3","113.85"], [52060,"2022-06-08 00:00:00.0000000","4","106.63"], [52061,"2022-06-08 00:00:00.0000000","5","105.44"], [52062,"2022-06-08 00:00:00.0000000","6","98.99"], [52063,"2022-06-08 00:00:00.0000000","7","128.53"], [52064,"2022-06-08 00:00:00.0000000","8","140.15"], [52065,"2022-06-08 00:00:00.0000000","9","160.14"], [52066,"2022-06-08 00:00:00.0000000","10","154.68"], [52067,"2022-06-08 00:00:00.0000000","11","142.58"], [52068,"2022-06-08 00:00:00.0000000","12","140.31"], [52069,"2022-06-08 00:00:00.0000000","13","134.81"], [52070,"2022-06-08 00:00:00.0000000","14","128.95"], [52071,"2022-06-08 00:00:00.0000000","15","123.69"], [52072,"2022-06-08 00:00:00.0000000","16","114.65"], [52073,"2022-06-08 00:00:00.0000000","17","116.87"], [52074,"2022-06-08 00:00:00.0000000","18","141.57"], [52075,"2022-06-08 00:00:00.0000000","19","162.36"], [52076,"2022-06-08 00:00:00.0000000","20","166.13"], [52077,"2022-06-08 00:00:00.0000000","21","158.90"], [52078,"2022-06-08 00:00:00.0000000","22","144.70"], [52079,"2022-06-08 00:00:00.0000000","23","117.48"], [52080,"2022-06-08 00:00:00.0000000","24","125.97"], [52081,"2022-06-09 00:00:00.0000000","1","110.90"], [52082,"2022-06-09 00:00:00.0000000","2","103.25"], [52083,"2022-06-09 00:00:00.0000000","3","99.23"], [52084,"2022-06-09 00:00:00.0000000","4","93.60"], [52085,"2022-06-09 00:00:00.0000000","5","98.57"], [52086,"2022-06-09 00:00:00.0000000","6","99.69"], [52087,"2022-06-09 00:00:00.0000000","7","132.18"], [52088,"2022-06-09 00:00:00.0000000","8","117.86"], [52089,"2022-06-09 00:00:00.0000000","9","143.72"], [52090,"2022-06-09 00:00:00.0000000","10","138.91"], [52091,"2022-06-09 00:00:00.0000000","11","125.32"], [52092,"2022-06-09 00:00:00.0000000","12","124.89"], [52093,"2022-06-09 00:00:00.0000000","13","114.12"], [52094,"2022-06-09 00:00:00.0000000","14","112.11"], [52095,"2022-06-09 00:00:00.0000000","15","105.11"], [52096,"2022-06-09 00:00:00.0000000","16","97.93"], [52097,"2022-06-09 00:00:00.0000000","17","125.03"], [52098,"2022-06-09 00:00:00.0000000","18","144.79"], [52099,"2022-06-09 00:00:00.0000000","19","154.93"], [52100,"2022-06-09 00:00:00.0000000","20","151.71"], [52101,"2022-06-09 00:00:00.0000000","21","135.43"], [52102,"2022-06-09 00:00:00.0000000","22","120.41"], [52103,"2022-06-09 00:00:00.0000000","23","94.63"], [52104,"2022-06-09 00:00:00.0000000","24","146.77"], [52105,"2022-06-10 00:00:00.0000000","1","113.62"], [52106,"2022-06-10 00:00:00.0000000","2","95.77"], [52107,"2022-06-10 00:00:00.0000000","3","91.21"], [52108,"2022-06-10 00:00:00.0000000","4","89.56"], [52109,"2022-06-10 00:00:00.0000000","5","88.13"], [52110,"2022-06-10 00:00:00.0000000","6","88.17"], [52111,"2022-06-10 00:00:00.0000000","7","104.56"], [52112,"2022-06-10 00:00:00.0000000","8","133.66"], [52113,"2022-06-10 00:00:00.0000000","9","139.98"], [52114,"2022-06-10 00:00:00.0000000","10","134.59"], [52115,"2022-06-10 00:00:00.0000000","11","114.81"], [52116,"2022-06-10 00:00:00.0000000","12","110.92"], [52117,"2022-06-10 00:00:00.0000000","13","108.72"], [52118,"2022-06-10 00:00:00.0000000","14","93.85"], [52119,"2022-06-10 00:00:00.0000000","15","81.72"], [52120,"2022-06-10 00:00:00.0000000","16","70.15"], [52121,"2022-06-10 00:00:00.0000000","17","86.91"], [52122,"2022-06-10 00:00:00.0000000","18","105.93"], [52123,"2022-06-10 00:00:00.0000000","19","118.48"], [52124,"2022-06-10 00:00:00.0000000","20","122.31"], [52125,"2022-06-10 00:00:00.0000000","21","123.54"], [52126,"2022-06-10 00:00:00.0000000","22","117.97"], [52127,"2022-06-10 00:00:00.0000000","23","93.96"], [52128,"2022-06-10 00:00:00.0000000","24","112.86"], [52129,"2022-06-11 00:00:00.0000000","1","85.46"], [52130,"2022-06-11 00:00:00.0000000","2","75.73"], [52131,"2022-06-11 00:00:00.0000000","3","64.98"], [52132,"2022-06-11 00:00:00.0000000","4","38.90"], [52133,"2022-06-11 00:00:00.0000000","5","28.43"], [52134,"2022-06-11 00:00:00.0000000","6","22.72"], [52135,"2022-06-11 00:00:00.0000000","7","44.07"], [52136,"2022-06-11 00:00:00.0000000","8","26.03"], [52137,"2022-06-11 00:00:00.0000000","9","51.76"], [52138,"2022-06-11 00:00:00.0000000","10","23.19"], [52139,"2022-06-11 00:00:00.0000000","11","15.67"], [52140,"2022-06-11 00:00:00.0000000","12","19.31"], [52141,"2022-06-11 00:00:00.0000000","13","7.65"], [52142,"2022-06-11 00:00:00.0000000","14","2.42"], [52143,"2022-06-11 00:00:00.0000000","15","-0.09"], [52144,"2022-06-11 00:00:00.0000000","16","3.44"], [52145,"2022-06-11 00:00:00.0000000","17","33.97"], [52146,"2022-06-11 00:00:00.0000000","18","72.56"], [52147,"2022-06-11 00:00:00.0000000","19","85.23"], [52148,"2022-06-11 00:00:00.0000000","20","91.11"], [52149,"2022-06-11 00:00:00.0000000","21","92.80"], [52150,"2022-06-11 00:00:00.0000000","22","101.89"], [52151,"2022-06-11 00:00:00.0000000","23","110.50"], [52152,"2022-06-11 00:00:00.0000000","24","147.17"], [52153,"2022-06-12 00:00:00.0000000","1","124.63"], [52154,"2022-06-12 00:00:00.0000000","2","106.96"], [52155,"2022-06-12 00:00:00.0000000","3","104.53"], [52156,"2022-06-12 00:00:00.0000000","4","98.62"], [52157,"2022-06-12 00:00:00.0000000","5","97.74"], [52158,"2022-06-12 00:00:00.0000000","6","93.63"], [52159,"2022-06-12 00:00:00.0000000","7","102.13"], [52160,"2022-06-12 00:00:00.0000000","8","92.62"], [52161,"2022-06-12 00:00:00.0000000","9","83.17"], [52162,"2022-06-12 00:00:00.0000000","10","78.96"], [52163,"2022-06-12 00:00:00.0000000","11","74.76"], [52164,"2022-06-12 00:00:00.0000000","12","105.56"], [52165,"2022-06-12 00:00:00.0000000","13","100.53"], [52166,"2022-06-12 00:00:00.0000000","14","90.63"], [52167,"2022-06-12 00:00:00.0000000","15","74.34"], [52168,"2022-06-12 00:00:00.0000000","16","63.70"], [52169,"2022-06-12 00:00:00.0000000","17","81.96"], [52170,"2022-06-12 00:00:00.0000000","18","122.32"], [52171,"2022-06-12 00:00:00.0000000","19","153.68"], [52172,"2022-06-12 00:00:00.0000000","20","159.58"], [52173,"2022-06-12 00:00:00.0000000","21","149.42"], [52174,"2022-06-12 00:00:00.0000000","22","156.34"], [52175,"2022-06-12 00:00:00.0000000","23","147.73"], [52176,"2022-06-12 00:00:00.0000000","24","145.15"], [52177,"2022-06-13 00:00:00.0000000","1","123.58"], [52178,"2022-06-13 00:00:00.0000000","2","122.25"], [52179,"2022-06-13 00:00:00.0000000","3","116.57"], [52180,"2022-06-13 00:00:00.0000000","4","119.52"], [52181,"2022-06-13 00:00:00.0000000","5","123.84"], [52182,"2022-06-13 00:00:00.0000000","6","130.25"], [52183,"2022-06-13 00:00:00.0000000","7","155.25"], [52184,"2022-06-13 00:00:00.0000000","8","136.24"], [52185,"2022-06-13 00:00:00.0000000","9","150.68"], [52186,"2022-06-13 00:00:00.0000000","10","144.32"], [52187,"2022-06-13 00:00:00.0000000","11","136.80"], [52188,"2022-06-13 00:00:00.0000000","12","154.04"], [52189,"2022-06-13 00:00:00.0000000","13","151.68"], [52190,"2022-06-13 00:00:00.0000000","14","123.90"], [52191,"2022-06-13 00:00:00.0000000","15","116.38"], [52192,"2022-06-13 00:00:00.0000000","16","116.15"], [52193,"2022-06-13 00:00:00.0000000","17","136.66"], [52194,"2022-06-13 00:00:00.0000000","18","163.78"], [52195,"2022-06-13 00:00:00.0000000","19","184.49"], [52196,"2022-06-13 00:00:00.0000000","20","190.77"], [52197,"2022-06-13 00:00:00.0000000","21","186.14"], [52198,"2022-06-13 00:00:00.0000000","22","179.24"], [52199,"2022-06-13 00:00:00.0000000","23","155.61"], [52200,"2022-06-13 00:00:00.0000000","24","152.47"], [52201,"2022-06-14 00:00:00.0000000","1","144.90"], [52202,"2022-06-14 00:00:00.0000000","2","131.99"], [52203,"2022-06-14 00:00:00.0000000","3","129.57"], [52204,"2022-06-14 00:00:00.0000000","4","129.99"], [52205,"2022-06-14 00:00:00.0000000","5","129.75"], [52206,"2022-06-14 00:00:00.0000000","6","133.11"], [52207,"2022-06-14 00:00:00.0000000","7","178.12"], [52208,"2022-06-14 00:00:00.0000000","8","180.36"], [52209,"2022-06-14 00:00:00.0000000","9","169.36"], [52210,"2022-06-14 00:00:00.0000000","10","157.72"], [52211,"2022-06-14 00:00:00.0000000","11","144.76"], [52212,"2022-06-14 00:00:00.0000000","12","146.36"], [52213,"2022-06-14 00:00:00.0000000","13","142.40"], [52214,"2022-06-14 00:00:00.0000000","14","134.70"], [52215,"2022-06-14 00:00:00.0000000","15","134.49"], [52216,"2022-06-14 00:00:00.0000000","16","140.75"], [52217,"2022-06-14 00:00:00.0000000","17","158.86"], [52218,"2022-06-14 00:00:00.0000000","18","190.09"], [52219,"2022-06-14 00:00:00.0000000","19","205.81"], [52220,"2022-06-14 00:00:00.0000000","20","208.19"], [52221,"2022-06-14 00:00:00.0000000","21","201.86"], [52222,"2022-06-14 00:00:00.0000000","22","193.59"], [52223,"2022-06-14 00:00:00.0000000","23","170.84"], [52224,"2022-06-14 00:00:00.0000000","24","157.76"], [52225,"2022-06-15 00:00:00.0000000","1","144.02"], [52226,"2022-06-15 00:00:00.0000000","2","144.96"], [52227,"2022-06-15 00:00:00.0000000","3","140.35"], [52228,"2022-06-15 00:00:00.0000000","4","138.09"], [52229,"2022-06-15 00:00:00.0000000","5","141.23"], [52230,"2022-06-15 00:00:00.0000000","6","143.90"], [52231,"2022-06-15 00:00:00.0000000","7","183.21"], [52232,"2022-06-15 00:00:00.0000000","8","194.60"], [52233,"2022-06-15 00:00:00.0000000","9","187.50"], [52234,"2022-06-15 00:00:00.0000000","10","175.64"], [52235,"2022-06-15 00:00:00.0000000","11","155.73"], [52236,"2022-06-15 00:00:00.0000000","12","153.51"], [52237,"2022-06-15 00:00:00.0000000","13","147.41"], [52238,"2022-06-15 00:00:00.0000000","14","138.23"], [52239,"2022-06-15 00:00:00.0000000","15","138.67"], [52240,"2022-06-15 00:00:00.0000000","16","143.27"], [52241,"2022-06-15 00:00:00.0000000","17","174.12"], [52242,"2022-06-15 00:00:00.0000000","18","197.35"], [52243,"2022-06-15 00:00:00.0000000","19","215.25"], [52244,"2022-06-15 00:00:00.0000000","20","216.56"], [52245,"2022-06-15 00:00:00.0000000","21","206.09"], [52246,"2022-06-15 00:00:00.0000000","22","200.65"], [52247,"2022-06-15 00:00:00.0000000","23","178.31"], [52248,"2022-06-15 00:00:00.0000000","24","184.14"], [52249,"2022-06-16 00:00:00.0000000","1","161.00"], [52250,"2022-06-16 00:00:00.0000000","2","155.73"], [52251,"2022-06-16 00:00:00.0000000","3","152.52"], [52252,"2022-06-16 00:00:00.0000000","4","149.39"], [52253,"2022-06-16 00:00:00.0000000","5","150.70"], [52254,"2022-06-16 00:00:00.0000000","6","156.03"], [52255,"2022-06-16 00:00:00.0000000","7","193.88"], [52256,"2022-06-16 00:00:00.0000000","8","205.13"], [52257,"2022-06-16 00:00:00.0000000","9","205.97"], [52258,"2022-06-16 00:00:00.0000000","10","196.13"], [52259,"2022-06-16 00:00:00.0000000","11","165.51"], [52260,"2022-06-16 00:00:00.0000000","12","156.32"], [52261,"2022-06-16 00:00:00.0000000","13","148.63"], [52262,"2022-06-16 00:00:00.0000000","14","145.09"], [52263,"2022-06-16 00:00:00.0000000","15","145.09"], [52264,"2022-06-16 00:00:00.0000000","16","155.23"], [52265,"2022-06-16 00:00:00.0000000","17","182.39"], [52266,"2022-06-16 00:00:00.0000000","18","223.30"], [52267,"2022-06-16 00:00:00.0000000","19","239.92"], [52268,"2022-06-16 00:00:00.0000000","20","241.19"], [52269,"2022-06-16 00:00:00.0000000","21","230.11"], [52270,"2022-06-16 00:00:00.0000000","22","215.24"], [52271,"2022-06-16 00:00:00.0000000","23","189.34"], [52272,"2022-06-16 00:00:00.0000000","24","252.35"], [52273,"2022-06-17 00:00:00.0000000","1","227.21"], [52274,"2022-06-17 00:00:00.0000000","2","213.90"], [52275,"2022-06-17 00:00:00.0000000","3","198.01"], [52276,"2022-06-17 00:00:00.0000000","4","173.45"], [52277,"2022-06-17 00:00:00.0000000","5","172.64"], [52278,"2022-06-17 00:00:00.0000000","6","166.06"], [52279,"2022-06-17 00:00:00.0000000","7","210.26"], [52280,"2022-06-17 00:00:00.0000000","8","244.27"], [52281,"2022-06-17 00:00:00.0000000","9","237.45"], [52282,"2022-06-17 00:00:00.0000000","10","213.46"], [52283,"2022-06-17 00:00:00.0000000","11","192.99"], [52284,"2022-06-17 00:00:00.0000000","12","182.24"], [52285,"2022-06-17 00:00:00.0000000","13","169.81"], [52286,"2022-06-17 00:00:00.0000000","14","158.29"], [52287,"2022-06-17 00:00:00.0000000","15","156.95"], [52288,"2022-06-17 00:00:00.0000000","16","163.32"], [52289,"2022-06-17 00:00:00.0000000","17","188.52"], [52290,"2022-06-17 00:00:00.0000000","18","219.83"], [52291,"2022-06-17 00:00:00.0000000","19","235.25"], [52292,"2022-06-17 00:00:00.0000000","20","242.52"], [52293,"2022-06-17 00:00:00.0000000","21","242.90"], [52294,"2022-06-17 00:00:00.0000000","22","237.47"], [52295,"2022-06-17 00:00:00.0000000","23","211.61"], [52296,"2022-06-17 00:00:00.0000000","24","205.97"], [52297,"2022-06-18 00:00:00.0000000","1","175.43"], [52298,"2022-06-18 00:00:00.0000000","2","162.02"], [52299,"2022-06-18 00:00:00.0000000","3","153.96"], [52300,"2022-06-18 00:00:00.0000000","4","145.93"], [52301,"2022-06-18 00:00:00.0000000","5","142.77"], [52302,"2022-06-18 00:00:00.0000000","6","149.08"], [52303,"2022-06-18 00:00:00.0000000","7","157.84"], [52304,"2022-06-18 00:00:00.0000000","8","157.90"], [52305,"2022-06-18 00:00:00.0000000","9","167.81"], [52306,"2022-06-18 00:00:00.0000000","10","155.50"], [52307,"2022-06-18 00:00:00.0000000","11","138.53"], [52308,"2022-06-18 00:00:00.0000000","12","122.00"], [52309,"2022-06-18 00:00:00.0000000","13","109.43"], [52310,"2022-06-18 00:00:00.0000000","14","99.08"], [52311,"2022-06-18 00:00:00.0000000","15","99.45"], [52312,"2022-06-18 00:00:00.0000000","16","122.46"], [52313,"2022-06-18 00:00:00.0000000","17","137.11"], [52314,"2022-06-18 00:00:00.0000000","18","158.91"], [52315,"2022-06-18 00:00:00.0000000","19","158.94"], [52316,"2022-06-18 00:00:00.0000000","20","169.04"], [52317,"2022-06-18 00:00:00.0000000","21","148.20"], [52318,"2022-06-18 00:00:00.0000000","22","134.88"], [52319,"2022-06-18 00:00:00.0000000","23","147.13"], [52320,"2022-06-18 00:00:00.0000000","24","202.33"], [52321,"2022-06-19 00:00:00.0000000","1","180.67"], [52322,"2022-06-19 00:00:00.0000000","2","155.26"], [52323,"2022-06-19 00:00:00.0000000","3","140.77"], [52324,"2022-06-19 00:00:00.0000000","4","131.41"], [52325,"2022-06-19 00:00:00.0000000","5","121.08"], [52326,"2022-06-19 00:00:00.0000000","6","118.20"], [52327,"2022-06-19 00:00:00.0000000","7","118.66"], [52328,"2022-06-19 00:00:00.0000000","8","104.15"], [52329,"2022-06-19 00:00:00.0000000","9","117.89"], [52330,"2022-06-19 00:00:00.0000000","10","128.99"], [52331,"2022-06-19 00:00:00.0000000","11","139.34"], [52332,"2022-06-19 00:00:00.0000000","12","158.52"], [52333,"2022-06-19 00:00:00.0000000","13","175.70"], [52334,"2022-06-19 00:00:00.0000000","14","141.55"], [52335,"2022-06-19 00:00:00.0000000","15","128.55"], [52336,"2022-06-19 00:00:00.0000000","16","123.29"], [52337,"2022-06-19 00:00:00.0000000","17","152.03"], [52338,"2022-06-19 00:00:00.0000000","18","159.03"], [52339,"2022-06-19 00:00:00.0000000","19","199.18"], [52340,"2022-06-19 00:00:00.0000000","20","200.09"], [52341,"2022-06-19 00:00:00.0000000","21","199.33"], [52342,"2022-06-19 00:00:00.0000000","22","197.80"], [52343,"2022-06-19 00:00:00.0000000","23","186.16"], [52344,"2022-06-19 00:00:00.0000000","24","175.51"], [52345,"2022-06-20 00:00:00.0000000","1","158.99"], [52346,"2022-06-20 00:00:00.0000000","2","153.87"], [52347,"2022-06-20 00:00:00.0000000","3","148.02"], [52348,"2022-06-20 00:00:00.0000000","4","149.70"], [52349,"2022-06-20 00:00:00.0000000","5","157.58"], [52350,"2022-06-20 00:00:00.0000000","6","159.32"], [52351,"2022-06-20 00:00:00.0000000","7","193.48"], [52352,"2022-06-20 00:00:00.0000000","8","221.70"], [52353,"2022-06-20 00:00:00.0000000","9","222.49"], [52354,"2022-06-20 00:00:00.0000000","10","209.68"], [52355,"2022-06-20 00:00:00.0000000","11","197.07"], [52356,"2022-06-20 00:00:00.0000000","12","171.72"], [52357,"2022-06-20 00:00:00.0000000","13","159.80"], [52358,"2022-06-20 00:00:00.0000000","14","141.68"], [52359,"2022-06-20 00:00:00.0000000","15","135.58"], [52360,"2022-06-20 00:00:00.0000000","16","134.89"], [52361,"2022-06-20 00:00:00.0000000","17","178.84"], [52362,"2022-06-20 00:00:00.0000000","18","227.17"], [52363,"2022-06-20 00:00:00.0000000","19","259.66"], [52364,"2022-06-20 00:00:00.0000000","20","257.75"], [52365,"2022-06-20 00:00:00.0000000","21","238.98"], [52366,"2022-06-20 00:00:00.0000000","22","221.44"], [52367,"2022-06-20 00:00:00.0000000","23","198.96"], [52368,"2022-06-20 00:00:00.0000000","24","188.36"], [52369,"2022-06-21 00:00:00.0000000","1","166.05"], [52370,"2022-06-21 00:00:00.0000000","2","155.96"], [52371,"2022-06-21 00:00:00.0000000","3","151.29"], [52372,"2022-06-21 00:00:00.0000000","4","152.98"], [52373,"2022-06-21 00:00:00.0000000","5","153.49"], [52374,"2022-06-21 00:00:00.0000000","6","164.44"], [52375,"2022-06-21 00:00:00.0000000","7","208.61"], [52376,"2022-06-21 00:00:00.0000000","8","251.58"], [52377,"2022-06-21 00:00:00.0000000","9","239.11"], [52378,"2022-06-21 00:00:00.0000000","10","224.21"], [52379,"2022-06-21 00:00:00.0000000","11","212.06"], [52380,"2022-06-21 00:00:00.0000000","12","201.22"], [52381,"2022-06-21 00:00:00.0000000","13","194.83"], [52382,"2022-06-21 00:00:00.0000000","14","190.54"], [52383,"2022-06-21 00:00:00.0000000","15","191.28"], [52384,"2022-06-21 00:00:00.0000000","16","213.34"], [52385,"2022-06-21 00:00:00.0000000","17","255.48"], [52386,"2022-06-21 00:00:00.0000000","18","287.41"], [52387,"2022-06-21 00:00:00.0000000","19","327.04"], [52388,"2022-06-21 00:00:00.0000000","20","336.07"], [52389,"2022-06-21 00:00:00.0000000","21","304.12"], [52390,"2022-06-21 00:00:00.0000000","22","278.60"], [52391,"2022-06-21 00:00:00.0000000","23","245.99"], [52392,"2022-06-21 00:00:00.0000000","24","222.47"], [52393,"2022-06-22 00:00:00.0000000","1","189.58"], [52394,"2022-06-22 00:00:00.0000000","2","173.72"], [52395,"2022-06-22 00:00:00.0000000","3","157.09"], [52396,"2022-06-22 00:00:00.0000000","4","157.01"], [52397,"2022-06-22 00:00:00.0000000","5","149.79"], [52398,"2022-06-22 00:00:00.0000000","6","149.69"], [52399,"2022-06-22 00:00:00.0000000","7","203.43"], [52400,"2022-06-22 00:00:00.0000000","8","255.18"], [52401,"2022-06-22 00:00:00.0000000","9","240.71"], [52402,"2022-06-22 00:00:00.0000000","10","218.63"], [52403,"2022-06-22 00:00:00.0000000","11","176.88"], [52404,"2022-06-22 00:00:00.0000000","12","175.12"], [52405,"2022-06-22 00:00:00.0000000","13","168.21"], [52406,"2022-06-22 00:00:00.0000000","14","163.19"], [52407,"2022-06-22 00:00:00.0000000","15","160.12"], [52408,"2022-06-22 00:00:00.0000000","16","175.05"], [52409,"2022-06-22 00:00:00.0000000","17","227.85"], [52410,"2022-06-22 00:00:00.0000000","18","276.32"], [52411,"2022-06-22 00:00:00.0000000","19","316.22"], [52412,"2022-06-22 00:00:00.0000000","20","309.57"], [52413,"2022-06-22 00:00:00.0000000","21","277.27"], [52414,"2022-06-22 00:00:00.0000000","22","238.77"], [52415,"2022-06-22 00:00:00.0000000","23","209.60"], [52416,"2022-06-22 00:00:00.0000000","24","201.30"], [52417,"2022-06-23 00:00:00.0000000","1","168.63"], [52418,"2022-06-23 00:00:00.0000000","2","167.03"], [52419,"2022-06-23 00:00:00.0000000","3","164.80"], [52420,"2022-06-23 00:00:00.0000000","4","164.68"], [52421,"2022-06-23 00:00:00.0000000","5","164.74"], [52422,"2022-06-23 00:00:00.0000000","6","166.88"], [52423,"2022-06-23 00:00:00.0000000","7","209.46"], [52424,"2022-06-23 00:00:00.0000000","8","251.61"], [52425,"2022-06-23 00:00:00.0000000","9","242.24"], [52426,"2022-06-23 00:00:00.0000000","10","223.44"], [52427,"2022-06-23 00:00:00.0000000","11","207.52"], [52428,"2022-06-23 00:00:00.0000000","12","211.25"], [52429,"2022-06-23 00:00:00.0000000","13","210.36"], [52430,"2022-06-23 00:00:00.0000000","14","211.59"], [52431,"2022-06-23 00:00:00.0000000","15","213.47"], [52432,"2022-06-23 00:00:00.0000000","16","233.15"], [52433,"2022-06-23 00:00:00.0000000","17","269.28"], [52434,"2022-06-23 00:00:00.0000000","18","311.49"], [52435,"2022-06-23 00:00:00.0000000","19","335.55"], [52436,"2022-06-23 00:00:00.0000000","20","350.99"], [52437,"2022-06-23 00:00:00.0000000","21","308.65"], [52438,"2022-06-23 00:00:00.0000000","22","274.71"], [52439,"2022-06-23 00:00:00.0000000","23","235.11"], [52440,"2022-06-23 00:00:00.0000000","24","201.85"], [52441,"2022-06-24 00:00:00.0000000","1","166.39"], [52442,"2022-06-24 00:00:00.0000000","2","154.82"], [52443,"2022-06-24 00:00:00.0000000","3","152.49"], [52444,"2022-06-24 00:00:00.0000000","4","151.00"], [52445,"2022-06-24 00:00:00.0000000","5","144.77"], [52446,"2022-06-24 00:00:00.0000000","6","145.84"], [52447,"2022-06-24 00:00:00.0000000","7","170.81"], [52448,"2022-06-24 00:00:00.0000000","8","226.34"], [52449,"2022-06-24 00:00:00.0000000","9","239.23"], [52450,"2022-06-24 00:00:00.0000000","10","227.60"], [52451,"2022-06-24 00:00:00.0000000","11","221.92"], [52452,"2022-06-24 00:00:00.0000000","12","211.92"], [52453,"2022-06-24 00:00:00.0000000","13","199.04"], [52454,"2022-06-24 00:00:00.0000000","14","191.01"], [52455,"2022-06-24 00:00:00.0000000","15","174.62"], [52456,"2022-06-24 00:00:00.0000000","16","171.21"], [52457,"2022-06-24 00:00:00.0000000","17","181.90"], [52458,"2022-06-24 00:00:00.0000000","18","197.24"], [52459,"2022-06-24 00:00:00.0000000","19","198.04"], [52460,"2022-06-24 00:00:00.0000000","20","199.36"], [52461,"2022-06-24 00:00:00.0000000","21","178.65"], [52462,"2022-06-24 00:00:00.0000000","22","164.52"], [52463,"2022-06-24 00:00:00.0000000","23","149.22"], [52464,"2022-06-24 00:00:00.0000000","24","187.59"], [52465,"2022-06-25 00:00:00.0000000","1","160.74"], [52466,"2022-06-25 00:00:00.0000000","2","156.91"], [52467,"2022-06-25 00:00:00.0000000","3","149.60"], [52468,"2022-06-25 00:00:00.0000000","4","136.56"], [52469,"2022-06-25 00:00:00.0000000","5","137.39"], [52470,"2022-06-25 00:00:00.0000000","6","133.23"], [52471,"2022-06-25 00:00:00.0000000","7","141.28"], [52472,"2022-06-25 00:00:00.0000000","8","144.76"], [52473,"2022-06-25 00:00:00.0000000","9","179.27"], [52474,"2022-06-25 00:00:00.0000000","10","163.89"], [52475,"2022-06-25 00:00:00.0000000","11","155.69"], [52476,"2022-06-25 00:00:00.0000000","12","145.82"], [52477,"2022-06-25 00:00:00.0000000","13","133.13"], [52478,"2022-06-25 00:00:00.0000000","14","120.88"], [52479,"2022-06-25 00:00:00.0000000","15","126.23"], [52480,"2022-06-25 00:00:00.0000000","16","130.57"], [52481,"2022-06-25 00:00:00.0000000","17","150.28"], [52482,"2022-06-25 00:00:00.0000000","18","171.48"], [52483,"2022-06-25 00:00:00.0000000","19","183.04"], [52484,"2022-06-25 00:00:00.0000000","20","183.37"], [52485,"2022-06-25 00:00:00.0000000","21","178.01"], [52486,"2022-06-25 00:00:00.0000000","22","167.34"], [52487,"2022-06-25 00:00:00.0000000","23","158.32"], [52488,"2022-06-25 00:00:00.0000000","24","187.30"], [52489,"2022-06-26 00:00:00.0000000","1","176.54"], [52490,"2022-06-26 00:00:00.0000000","2","159.93"], [52491,"2022-06-26 00:00:00.0000000","3","145.02"], [52492,"2022-06-26 00:00:00.0000000","4","134.73"], [52493,"2022-06-26 00:00:00.0000000","5","133.03"], [52494,"2022-06-26 00:00:00.0000000","6","117.57"], [52495,"2022-06-26 00:00:00.0000000","7","123.79"], [52496,"2022-06-26 00:00:00.0000000","8","136.05"], [52497,"2022-06-26 00:00:00.0000000","9","146.30"], [52498,"2022-06-26 00:00:00.0000000","10","137.23"], [52499,"2022-06-26 00:00:00.0000000","11","126.49"], [52500,"2022-06-26 00:00:00.0000000","12","130.33"], [52501,"2022-06-26 00:00:00.0000000","13","122.77"], [52502,"2022-06-26 00:00:00.0000000","14","107.81"], [52503,"2022-06-26 00:00:00.0000000","15","107.63"], [52504,"2022-06-26 00:00:00.0000000","16","131.43"], [52505,"2022-06-26 00:00:00.0000000","17","137.57"], [52506,"2022-06-26 00:00:00.0000000","18","136.82"], [52507,"2022-06-26 00:00:00.0000000","19","162.14"], [52508,"2022-06-26 00:00:00.0000000","20","167.56"], [52509,"2022-06-26 00:00:00.0000000","21","159.74"], [52510,"2022-06-26 00:00:00.0000000","22","158.78"], [52511,"2022-06-26 00:00:00.0000000","23","151.36"], [52512,"2022-06-26 00:00:00.0000000","24","136.10"], [52513,"2022-06-27 00:00:00.0000000","1","123.63"], [52514,"2022-06-27 00:00:00.0000000","2","132.24"], [52515,"2022-06-27 00:00:00.0000000","3","134.12"], [52516,"2022-06-27 00:00:00.0000000","4","144.20"], [52517,"2022-06-27 00:00:00.0000000","5","148.70"], [52518,"2022-06-27 00:00:00.0000000","6","146.32"], [52519,"2022-06-27 00:00:00.0000000","7","168.25"], [52520,"2022-06-27 00:00:00.0000000","8","165.88"], [52521,"2022-06-27 00:00:00.0000000","9","221.30"], [52522,"2022-06-27 00:00:00.0000000","10","223.94"], [52523,"2022-06-27 00:00:00.0000000","11","216.95"], [52524,"2022-06-27 00:00:00.0000000","12","215.74"], [52525,"2022-06-27 00:00:00.0000000","13","196.98"], [52526,"2022-06-27 00:00:00.0000000","14","166.00"], [52527,"2022-06-27 00:00:00.0000000","15","152.30"], [52528,"2022-06-27 00:00:00.0000000","16","154.40"], [52529,"2022-06-27 00:00:00.0000000","17","196.06"], [52530,"2022-06-27 00:00:00.0000000","18","218.38"], [52531,"2022-06-27 00:00:00.0000000","19","230.75"], [52532,"2022-06-27 00:00:00.0000000","20","220.13"], [52533,"2022-06-27 00:00:00.0000000","21","208.32"], [52534,"2022-06-27 00:00:00.0000000","22","201.06"], [52535,"2022-06-27 00:00:00.0000000","23","174.73"], [52536,"2022-06-27 00:00:00.0000000","24","184.74"], [52537,"2022-06-28 00:00:00.0000000","1","164.23"], [52538,"2022-06-28 00:00:00.0000000","2","152.51"], [52539,"2022-06-28 00:00:00.0000000","3","132.07"], [52540,"2022-06-28 00:00:00.0000000","4","126.52"], [52541,"2022-06-28 00:00:00.0000000","5","123.08"], [52542,"2022-06-28 00:00:00.0000000","6","111.55"], [52543,"2022-06-28 00:00:00.0000000","7","134.39"], [52544,"2022-06-28 00:00:00.0000000","8","167.58"], [52545,"2022-06-28 00:00:00.0000000","9","182.99"], [52546,"2022-06-28 00:00:00.0000000","10","180.17"], [52547,"2022-06-28 00:00:00.0000000","11","156.72"], [52548,"2022-06-28 00:00:00.0000000","12","148.45"], [52549,"2022-06-28 00:00:00.0000000","13","137.36"], [52550,"2022-06-28 00:00:00.0000000","14","131.47"], [52551,"2022-06-28 00:00:00.0000000","15","129.24"], [52552,"2022-06-28 00:00:00.0000000","16","131.34"], [52553,"2022-06-28 00:00:00.0000000","17","156.45"], [52554,"2022-06-28 00:00:00.0000000","18","175.03"], [52555,"2022-06-28 00:00:00.0000000","19","177.19"], [52556,"2022-06-28 00:00:00.0000000","20","174.70"], [52557,"2022-06-28 00:00:00.0000000","21","170.67"], [52558,"2022-06-28 00:00:00.0000000","22","150.54"], [52559,"2022-06-28 00:00:00.0000000","23","135.40"], [52560,"2022-06-28 00:00:00.0000000","24","132.00"], [52561,"2022-06-29 00:00:00.0000000","1","128.46"], [52562,"2022-06-29 00:00:00.0000000","2","129.31"], [52563,"2022-06-29 00:00:00.0000000","3","137.05"], [52564,"2022-06-29 00:00:00.0000000","4","143.52"], [52565,"2022-06-29 00:00:00.0000000","5","146.29"], [52566,"2022-06-29 00:00:00.0000000","6","146.09"], [52567,"2022-06-29 00:00:00.0000000","7","187.66"], [52568,"2022-06-29 00:00:00.0000000","8","210.46"], [52569,"2022-06-29 00:00:00.0000000","9","251.64"], [52570,"2022-06-29 00:00:00.0000000","10","243.07"], [52571,"2022-06-29 00:00:00.0000000","11","227.24"], [52572,"2022-06-29 00:00:00.0000000","12","213.72"], [52573,"2022-06-29 00:00:00.0000000","13","202.81"], [52574,"2022-06-29 00:00:00.0000000","14","207.88"], [52575,"2022-06-29 00:00:00.0000000","15","208.35"], [52576,"2022-06-29 00:00:00.0000000","16","229.35"], [52577,"2022-06-29 00:00:00.0000000","17","273.30"], [52578,"2022-06-29 00:00:00.0000000","18","293.22"], [52579,"2022-06-29 00:00:00.0000000","19","336.89"], [52580,"2022-06-29 00:00:00.0000000","20","342.32"], [52581,"2022-06-29 00:00:00.0000000","21","306.44"], [52582,"2022-06-29 00:00:00.0000000","22","278.70"], [52583,"2022-06-29 00:00:00.0000000","23","218.32"], [52584,"2022-06-29 00:00:00.0000000","24","227.26"], [52585,"2022-06-30 00:00:00.0000000","1","200.07"], [52586,"2022-06-30 00:00:00.0000000","2","197.31"], [52587,"2022-06-30 00:00:00.0000000","3","194.48"], [52588,"2022-06-30 00:00:00.0000000","4","194.14"], [52589,"2022-06-30 00:00:00.0000000","5","194.94"], [52590,"2022-06-30 00:00:00.0000000","6","198.29"], [52591,"2022-06-30 00:00:00.0000000","7","245.38"], [52592,"2022-06-30 00:00:00.0000000","8","295.71"], [52593,"2022-06-30 00:00:00.0000000","9","299.24"], [52594,"2022-06-30 00:00:00.0000000","10","298.13"], [52595,"2022-06-30 00:00:00.0000000","11","297.68"], [52596,"2022-06-30 00:00:00.0000000","12","297.84"], [52597,"2022-06-30 00:00:00.0000000","13","303.67"], [52598,"2022-06-30 00:00:00.0000000","14","299.84"], [52599,"2022-06-30 00:00:00.0000000","15","290.11"], [52600,"2022-06-30 00:00:00.0000000","16","284.66"], [52601,"2022-06-30 00:00:00.0000000","17","316.40"], [52602,"2022-06-30 00:00:00.0000000","18","335.01"], [52603,"2022-06-30 00:00:00.0000000","19","356.39"], [52604,"2022-06-30 00:00:00.0000000","20","345.71"], [52605,"2022-06-30 00:00:00.0000000","21","311.74"], [52606,"2022-06-30 00:00:00.0000000","22","307.00"], [52607,"2022-06-30 00:00:00.0000000","23","251.17"], [52608,"2022-06-30 00:00:00.0000000","24","233.81"], [52609,"2022-07-01 00:00:00.0000000","1","215.64"], [52610,"2022-07-01 00:00:00.0000000","2","207.04"], [52611,"2022-07-01 00:00:00.0000000","3","189.93"], [52612,"2022-07-01 00:00:00.0000000","4","179.03"], [52613,"2022-07-01 00:00:00.0000000","5","178.22"], [52614,"2022-07-01 00:00:00.0000000","6","178.95"], [52615,"2022-07-01 00:00:00.0000000","7","209.06"], [52616,"2022-07-01 00:00:00.0000000","8","278.32"], [52617,"2022-07-01 00:00:00.0000000","9","271.03"], [52618,"2022-07-01 00:00:00.0000000","10","251.43"], [52619,"2022-07-01 00:00:00.0000000","11","239.77"], [52620,"2022-07-01 00:00:00.0000000","12","233.32"], [52621,"2022-07-01 00:00:00.0000000","13","224.72"], [52622,"2022-07-01 00:00:00.0000000","14","216.41"], [52623,"2022-07-01 00:00:00.0000000","15","198.04"], [52624,"2022-07-01 00:00:00.0000000","16","196.23"], [52625,"2022-07-01 00:00:00.0000000","17","211.74"], [52626,"2022-07-01 00:00:00.0000000","18","228.11"], [52627,"2022-07-01 00:00:00.0000000","19","236.08"], [52628,"2022-07-01 00:00:00.0000000","20","228.74"], [52629,"2022-07-01 00:00:00.0000000","21","215.34"], [52630,"2022-07-01 00:00:00.0000000","22","204.91"], [52631,"2022-07-01 00:00:00.0000000","23","176.83"], [52632,"2022-07-01 00:00:00.0000000","24","180.96"], [52633,"2022-07-02 00:00:00.0000000","1","148.55"], [52634,"2022-07-02 00:00:00.0000000","2","144.85"], [52635,"2022-07-02 00:00:00.0000000","3","141.46"], [52636,"2022-07-02 00:00:00.0000000","4","135.92"], [52637,"2022-07-02 00:00:00.0000000","5","136.04"], [52638,"2022-07-02 00:00:00.0000000","6","135.90"], [52639,"2022-07-02 00:00:00.0000000","7","139.91"], [52640,"2022-07-02 00:00:00.0000000","8","156.78"], [52641,"2022-07-02 00:00:00.0000000","9","158.31"], [52642,"2022-07-02 00:00:00.0000000","10","156.22"], [52643,"2022-07-02 00:00:00.0000000","11","154.25"], [52644,"2022-07-02 00:00:00.0000000","12","152.60"], [52645,"2022-07-02 00:00:00.0000000","13","145.07"], [52646,"2022-07-02 00:00:00.0000000","14","135.60"], [52647,"2022-07-02 00:00:00.0000000","15","135.12"], [52648,"2022-07-02 00:00:00.0000000","16","147.06"], [52649,"2022-07-02 00:00:00.0000000","17","168.68"], [52650,"2022-07-02 00:00:00.0000000","18","196.38"], [52651,"2022-07-02 00:00:00.0000000","19","203.82"], [52652,"2022-07-02 00:00:00.0000000","20","209.81"], [52653,"2022-07-02 00:00:00.0000000","21","209.64"], [52654,"2022-07-02 00:00:00.0000000","22","227.29"], [52655,"2022-07-02 00:00:00.0000000","23","225.29"], [52656,"2022-07-02 00:00:00.0000000","24","227.23"], [52657,"2022-07-03 00:00:00.0000000","1","196.85"], [52658,"2022-07-03 00:00:00.0000000","2","195.25"], [52659,"2022-07-03 00:00:00.0000000","3","187.67"], [52660,"2022-07-03 00:00:00.0000000","4","183.44"], [52661,"2022-07-03 00:00:00.0000000","5","173.42"], [52662,"2022-07-03 00:00:00.0000000","6","163.11"], [52663,"2022-07-03 00:00:00.0000000","7","160.97"], [52664,"2022-07-03 00:00:00.0000000","8","158.73"], [52665,"2022-07-03 00:00:00.0000000","9","147.50"], [52666,"2022-07-03 00:00:00.0000000","10","144.50"], [52667,"2022-07-03 00:00:00.0000000","11","147.63"], [52668,"2022-07-03 00:00:00.0000000","12","146.14"], [52669,"2022-07-03 00:00:00.0000000","13","137.95"], [52670,"2022-07-03 00:00:00.0000000","14","133.29"], [52671,"2022-07-03 00:00:00.0000000","15","117.87"], [52672,"2022-07-03 00:00:00.0000000","16","114.93"], [52673,"2022-07-03 00:00:00.0000000","17","146.53"], [52674,"2022-07-03 00:00:00.0000000","18","210.59"], [52675,"2022-07-03 00:00:00.0000000","19","236.25"], [52676,"2022-07-03 00:00:00.0000000","20","239.89"], [52677,"2022-07-03 00:00:00.0000000","21","236.00"], [52678,"2022-07-03 00:00:00.0000000","22","239.20"], [52679,"2022-07-03 00:00:00.0000000","23","188.14"], [52680,"2022-07-03 00:00:00.0000000","24","197.51"], [52681,"2022-07-04 00:00:00.0000000","1","164.31"], [52682,"2022-07-04 00:00:00.0000000","2","137.73"], [52683,"2022-07-04 00:00:00.0000000","3","131.28"], [52684,"2022-07-04 00:00:00.0000000","4","117.68"], [52685,"2022-07-04 00:00:00.0000000","5","111.57"], [52686,"2022-07-04 00:00:00.0000000","6","125.44"], [52687,"2022-07-04 00:00:00.0000000","7","153.31"], [52688,"2022-07-04 00:00:00.0000000","8","184.12"], [52689,"2022-07-04 00:00:00.0000000","9","198.36"], [52690,"2022-07-04 00:00:00.0000000","10","190.72"], [52691,"2022-07-04 00:00:00.0000000","11","179.99"], [52692,"2022-07-04 00:00:00.0000000","12","165.85"], [52693,"2022-07-04 00:00:00.0000000","13","156.51"], [52694,"2022-07-04 00:00:00.0000000","14","147.71"], [52695,"2022-07-04 00:00:00.0000000","15","145.43"], [52696,"2022-07-04 00:00:00.0000000","16","153.98"], [52697,"2022-07-04 00:00:00.0000000","17","179.48"], [52698,"2022-07-04 00:00:00.0000000","18","206.34"], [52699,"2022-07-04 00:00:00.0000000","19","232.34"], [52700,"2022-07-04 00:00:00.0000000","20","236.59"], [52701,"2022-07-04 00:00:00.0000000","21","234.84"], [52702,"2022-07-04 00:00:00.0000000","22","231.49"], [52703,"2022-07-04 00:00:00.0000000","23","210.23"], [52704,"2022-07-04 00:00:00.0000000","24","189.41"], [52705,"2022-07-05 00:00:00.0000000","1","163.06"], [52706,"2022-07-05 00:00:00.0000000","2","158.96"], [52707,"2022-07-05 00:00:00.0000000","3","155.80"], [52708,"2022-07-05 00:00:00.0000000","4","154.49"], [52709,"2022-07-05 00:00:00.0000000","5","156.33"], [52710,"2022-07-05 00:00:00.0000000","6","159.91"], [52711,"2022-07-05 00:00:00.0000000","7","200.56"], [52712,"2022-07-05 00:00:00.0000000","8","230.55"], [52713,"2022-07-05 00:00:00.0000000","9","241.28"], [52714,"2022-07-05 00:00:00.0000000","10","234.33"], [52715,"2022-07-05 00:00:00.0000000","11","220.83"], [52716,"2022-07-05 00:00:00.0000000","12","223.66"], [52717,"2022-07-05 00:00:00.0000000","13","231.17"], [52718,"2022-07-05 00:00:00.0000000","14","223.30"], [52719,"2022-07-05 00:00:00.0000000","15","206.57"], [52720,"2022-07-05 00:00:00.0000000","16","214.05"], [52721,"2022-07-05 00:00:00.0000000","17","245.12"], [52722,"2022-07-05 00:00:00.0000000","18","302.31"], [52723,"2022-07-05 00:00:00.0000000","19","323.65"], [52724,"2022-07-05 00:00:00.0000000","20","323.49"], [52725,"2022-07-05 00:00:00.0000000","21","288.98"], [52726,"2022-07-05 00:00:00.0000000","22","267.89"], [52727,"2022-07-05 00:00:00.0000000","23","226.37"], [52728,"2022-07-05 00:00:00.0000000","24","274.99"], [52729,"2022-07-06 00:00:00.0000000","1","251.30"], [52730,"2022-07-06 00:00:00.0000000","2","248.57"], [52731,"2022-07-06 00:00:00.0000000","3","219.17"], [52732,"2022-07-06 00:00:00.0000000","4","203.40"], [52733,"2022-07-06 00:00:00.0000000","5","197.62"], [52734,"2022-07-06 00:00:00.0000000","6","183.51"], [52735,"2022-07-06 00:00:00.0000000","7","229.74"], [52736,"2022-07-06 00:00:00.0000000","8","274.08"], [52737,"2022-07-06 00:00:00.0000000","9","288.76"], [52738,"2022-07-06 00:00:00.0000000","10","263.51"], [52739,"2022-07-06 00:00:00.0000000","11","229.17"], [52740,"2022-07-06 00:00:00.0000000","12","206.92"], [52741,"2022-07-06 00:00:00.0000000","13","193.86"], [52742,"2022-07-06 00:00:00.0000000","14","180.73"], [52743,"2022-07-06 00:00:00.0000000","15","177.13"], [52744,"2022-07-06 00:00:00.0000000","16","177.28"], [52745,"2022-07-06 00:00:00.0000000","17","205.07"], [52746,"2022-07-06 00:00:00.0000000","18","233.76"], [52747,"2022-07-06 00:00:00.0000000","19","250.03"], [52748,"2022-07-06 00:00:00.0000000","20","260.46"], [52749,"2022-07-06 00:00:00.0000000","21","241.09"], [52750,"2022-07-06 00:00:00.0000000","22","219.81"], [52751,"2022-07-06 00:00:00.0000000","23","197.31"], [52752,"2022-07-06 00:00:00.0000000","24","164.00"], [52753,"2022-07-07 00:00:00.0000000","1","150.78"], [52754,"2022-07-07 00:00:00.0000000","2","150.36"], [52755,"2022-07-07 00:00:00.0000000","3","147.55"], [52756,"2022-07-07 00:00:00.0000000","4","148.46"], [52757,"2022-07-07 00:00:00.0000000","5","152.65"], [52758,"2022-07-07 00:00:00.0000000","6","162.76"], [52759,"2022-07-07 00:00:00.0000000","7","177.93"], [52760,"2022-07-07 00:00:00.0000000","8","182.80"], [52761,"2022-07-07 00:00:00.0000000","9","226.53"], [52762,"2022-07-07 00:00:00.0000000","10","201.31"], [52763,"2022-07-07 00:00:00.0000000","11","190.92"], [52764,"2022-07-07 00:00:00.0000000","12","186.19"], [52765,"2022-07-07 00:00:00.0000000","13","178.72"], [52766,"2022-07-07 00:00:00.0000000","14","153.55"], [52767,"2022-07-07 00:00:00.0000000","15","148.78"], [52768,"2022-07-07 00:00:00.0000000","16","152.76"], [52769,"2022-07-07 00:00:00.0000000","17","185.25"], [52770,"2022-07-07 00:00:00.0000000","18","225.67"], [52771,"2022-07-07 00:00:00.0000000","19","265.16"], [52772,"2022-07-07 00:00:00.0000000","20","272.41"], [52773,"2022-07-07 00:00:00.0000000","21","270.83"], [52774,"2022-07-07 00:00:00.0000000","22","270.08"], [52775,"2022-07-07 00:00:00.0000000","23","238.01"], [52776,"2022-07-07 00:00:00.0000000","24","237.32"], [52777,"2022-07-08 00:00:00.0000000","1","200.12"], [52778,"2022-07-08 00:00:00.0000000","2","176.83"], [52779,"2022-07-08 00:00:00.0000000","3","170.79"], [52780,"2022-07-08 00:00:00.0000000","4","168.13"], [52781,"2022-07-08 00:00:00.0000000","5","172.36"], [52782,"2022-07-08 00:00:00.0000000","6","173.66"], [52783,"2022-07-08 00:00:00.0000000","7","224.21"], [52784,"2022-07-08 00:00:00.0000000","8","282.55"], [52785,"2022-07-08 00:00:00.0000000","9","299.66"], [52786,"2022-07-08 00:00:00.0000000","10","272.72"], [52787,"2022-07-08 00:00:00.0000000","11","255.38"], [52788,"2022-07-08 00:00:00.0000000","12","230.85"], [52789,"2022-07-08 00:00:00.0000000","13","209.45"], [52790,"2022-07-08 00:00:00.0000000","14","187.80"], [52791,"2022-07-08 00:00:00.0000000","15","182.11"], [52792,"2022-07-08 00:00:00.0000000","16","187.43"], [52793,"2022-07-08 00:00:00.0000000","17","222.21"], [52794,"2022-07-08 00:00:00.0000000","18","263.95"], [52795,"2022-07-08 00:00:00.0000000","19","286.36"], [52796,"2022-07-08 00:00:00.0000000","20","301.44"], [52797,"2022-07-08 00:00:00.0000000","21","285.89"], [52798,"2022-07-08 00:00:00.0000000","22","282.05"], [52799,"2022-07-08 00:00:00.0000000","23","251.79"], [52800,"2022-07-08 00:00:00.0000000","24","251.23"], [52801,"2022-07-09 00:00:00.0000000","1","214.48"], [52802,"2022-07-09 00:00:00.0000000","2","199.70"], [52803,"2022-07-09 00:00:00.0000000","3","183.08"], [52804,"2022-07-09 00:00:00.0000000","4","171.06"], [52805,"2022-07-09 00:00:00.0000000","5","162.75"], [52806,"2022-07-09 00:00:00.0000000","6","164.07"], [52807,"2022-07-09 00:00:00.0000000","7","168.49"], [52808,"2022-07-09 00:00:00.0000000","8","185.91"], [52809,"2022-07-09 00:00:00.0000000","9","183.55"], [52810,"2022-07-09 00:00:00.0000000","10","186.92"], [52811,"2022-07-09 00:00:00.0000000","11","177.10"], [52812,"2022-07-09 00:00:00.0000000","12","177.10"], [52813,"2022-07-09 00:00:00.0000000","13","172.64"], [52814,"2022-07-09 00:00:00.0000000","14","162.91"], [52815,"2022-07-09 00:00:00.0000000","15","158.90"], [52816,"2022-07-09 00:00:00.0000000","16","161.98"], [52817,"2022-07-09 00:00:00.0000000","17","170.28"], [52818,"2022-07-09 00:00:00.0000000","18","187.68"], [52819,"2022-07-09 00:00:00.0000000","19","238.60"], [52820,"2022-07-09 00:00:00.0000000","20","269.27"], [52821,"2022-07-09 00:00:00.0000000","21","272.77"], [52822,"2022-07-09 00:00:00.0000000","22","268.53"], [52823,"2022-07-09 00:00:00.0000000","23","266.28"], [52824,"2022-07-09 00:00:00.0000000","24","216.99"], [52825,"2022-07-10 00:00:00.0000000","1","187.48"], [52826,"2022-07-10 00:00:00.0000000","2","183.70"], [52827,"2022-07-10 00:00:00.0000000","3","161.09"], [52828,"2022-07-10 00:00:00.0000000","4","148.05"], [52829,"2022-07-10 00:00:00.0000000","5","140.48"], [52830,"2022-07-10 00:00:00.0000000","6","136.98"], [52831,"2022-07-10 00:00:00.0000000","7","139.42"], [52832,"2022-07-10 00:00:00.0000000","8","149.05"], [52833,"2022-07-10 00:00:00.0000000","9","163.01"], [52834,"2022-07-10 00:00:00.0000000","10","163.42"], [52835,"2022-07-10 00:00:00.0000000","11","165.66"], [52836,"2022-07-10 00:00:00.0000000","12","174.76"], [52837,"2022-07-10 00:00:00.0000000","13","162.60"], [52838,"2022-07-10 00:00:00.0000000","14","142.88"], [52839,"2022-07-10 00:00:00.0000000","15","135.00"], [52840,"2022-07-10 00:00:00.0000000","16","138.43"], [52841,"2022-07-10 00:00:00.0000000","17","158.38"], [52842,"2022-07-10 00:00:00.0000000","18","217.82"], [52843,"2022-07-10 00:00:00.0000000","19","273.19"], [52844,"2022-07-10 00:00:00.0000000","20","297.71"], [52845,"2022-07-10 00:00:00.0000000","21","302.18"], [52846,"2022-07-10 00:00:00.0000000","22","299.42"], [52847,"2022-07-10 00:00:00.0000000","23","278.99"], [52848,"2022-07-10 00:00:00.0000000","24","258.80"], [52849,"2022-07-11 00:00:00.0000000","1","240.83"], [52850,"2022-07-11 00:00:00.0000000","2","228.60"], [52851,"2022-07-11 00:00:00.0000000","3","217.14"], [52852,"2022-07-11 00:00:00.0000000","4","217.49"], [52853,"2022-07-11 00:00:00.0000000","5","221.14"], [52854,"2022-07-11 00:00:00.0000000","6","234.26"], [52855,"2022-07-11 00:00:00.0000000","7","300.44"], [52856,"2022-07-11 00:00:00.0000000","8","345.35"], [52857,"2022-07-11 00:00:00.0000000","9","347.29"], [52858,"2022-07-11 00:00:00.0000000","10","328.28"], [52859,"2022-07-11 00:00:00.0000000","11","316.76"], [52860,"2022-07-11 00:00:00.0000000","12","298.46"], [52861,"2022-07-11 00:00:00.0000000","13","282.35"], [52862,"2022-07-11 00:00:00.0000000","14","249.54"], [52863,"2022-07-11 00:00:00.0000000","15","233.92"], [52864,"2022-07-11 00:00:00.0000000","16","245.30"], [52865,"2022-07-11 00:00:00.0000000","17","302.31"], [52866,"2022-07-11 00:00:00.0000000","18","319.44"], [52867,"2022-07-11 00:00:00.0000000","19","327.62"], [52868,"2022-07-11 00:00:00.0000000","20","308.57"], [52869,"2022-07-11 00:00:00.0000000","21","256.98"], [52870,"2022-07-11 00:00:00.0000000","22","228.96"], [52871,"2022-07-11 00:00:00.0000000","23","184.81"], [52872,"2022-07-11 00:00:00.0000000","24","186.56"], [52873,"2022-07-12 00:00:00.0000000","1","163.15"], [52874,"2022-07-12 00:00:00.0000000","2","163.37"], [52875,"2022-07-12 00:00:00.0000000","3","160.31"], [52876,"2022-07-12 00:00:00.0000000","4","159.26"], [52877,"2022-07-12 00:00:00.0000000","5","161.64"], [52878,"2022-07-12 00:00:00.0000000","6","161.72"], [52879,"2022-07-12 00:00:00.0000000","7","184.80"], [52880,"2022-07-12 00:00:00.0000000","8","238.59"], [52881,"2022-07-12 00:00:00.0000000","9","265.64"], [52882,"2022-07-12 00:00:00.0000000","10","264.93"], [52883,"2022-07-12 00:00:00.0000000","11","257.48"], [52884,"2022-07-12 00:00:00.0000000","12","248.55"], [52885,"2022-07-12 00:00:00.0000000","13","239.08"], [52886,"2022-07-12 00:00:00.0000000","14","232.11"], [52887,"2022-07-12 00:00:00.0000000","15","232.70"], [52888,"2022-07-12 00:00:00.0000000","16","242.52"], [52889,"2022-07-12 00:00:00.0000000","17","283.15"], [52890,"2022-07-12 00:00:00.0000000","18","316.76"], [52891,"2022-07-12 00:00:00.0000000","19","334.90"], [52892,"2022-07-12 00:00:00.0000000","20","332.90"], [52893,"2022-07-12 00:00:00.0000000","21","287.74"], [52894,"2022-07-12 00:00:00.0000000","22","280.29"], [52895,"2022-07-12 00:00:00.0000000","23","237.85"], [52896,"2022-07-12 00:00:00.0000000","24","239.75"], [52897,"2022-07-13 00:00:00.0000000","1","232.28"], [52898,"2022-07-13 00:00:00.0000000","2","210.14"], [52899,"2022-07-13 00:00:00.0000000","3","196.84"], [52900,"2022-07-13 00:00:00.0000000","4","196.93"], [52901,"2022-07-13 00:00:00.0000000","5","202.94"], [52902,"2022-07-13 00:00:00.0000000","6","211.56"], [52903,"2022-07-13 00:00:00.0000000","7","219.09"], [52904,"2022-07-13 00:00:00.0000000","8","294.14"], [52905,"2022-07-13 00:00:00.0000000","9","311.01"], [52906,"2022-07-13 00:00:00.0000000","10","279.77"], [52907,"2022-07-13 00:00:00.0000000","11","262.72"], [52908,"2022-07-13 00:00:00.0000000","12","247.89"], [52909,"2022-07-13 00:00:00.0000000","13","230.51"], [52910,"2022-07-13 00:00:00.0000000","14","211.37"], [52911,"2022-07-13 00:00:00.0000000","15","204.19"], [52912,"2022-07-13 00:00:00.0000000","16","207.58"], [52913,"2022-07-13 00:00:00.0000000","17","265.43"], [52914,"2022-07-13 00:00:00.0000000","18","297.64"], [52915,"2022-07-13 00:00:00.0000000","19","336.08"], [52916,"2022-07-13 00:00:00.0000000","20","384.21"], [52917,"2022-07-13 00:00:00.0000000","21","372.72"], [52918,"2022-07-13 00:00:00.0000000","22","376.43"], [52919,"2022-07-13 00:00:00.0000000","23","330.51"], [52920,"2022-07-13 00:00:00.0000000","24","327.51"], [52921,"2022-07-14 00:00:00.0000000","1","296.01"], [52922,"2022-07-14 00:00:00.0000000","2","273.99"], [52923,"2022-07-14 00:00:00.0000000","3","255.43"], [52924,"2022-07-14 00:00:00.0000000","4","243.27"], [52925,"2022-07-14 00:00:00.0000000","5","252.74"], [52926,"2022-07-14 00:00:00.0000000","6","258.78"], [52927,"2022-07-14 00:00:00.0000000","7","336.25"], [52928,"2022-07-14 00:00:00.0000000","8","354.87"], [52929,"2022-07-14 00:00:00.0000000","9","337.43"], [52930,"2022-07-14 00:00:00.0000000","10","325.12"], [52931,"2022-07-14 00:00:00.0000000","11","298.49"], [52932,"2022-07-14 00:00:00.0000000","12","290.84"], [52933,"2022-07-14 00:00:00.0000000","13","272.14"], [52934,"2022-07-14 00:00:00.0000000","14","249.76"], [52935,"2022-07-14 00:00:00.0000000","15","227.33"], [52936,"2022-07-14 00:00:00.0000000","16","246.05"], [52937,"2022-07-14 00:00:00.0000000","17","285.54"], [52938,"2022-07-14 00:00:00.0000000","18","329.11"], [52939,"2022-07-14 00:00:00.0000000","19","353.80"], [52940,"2022-07-14 00:00:00.0000000","20","374.95"], [52941,"2022-07-14 00:00:00.0000000","21","367.02"], [52942,"2022-07-14 00:00:00.0000000","22","379.22"], [52943,"2022-07-14 00:00:00.0000000","23","350.68"], [52944,"2022-07-14 00:00:00.0000000","24","305.60"], [52945,"2022-07-15 00:00:00.0000000","1","251.93"], [52946,"2022-07-15 00:00:00.0000000","2","219.91"], [52947,"2022-07-15 00:00:00.0000000","3","209.53"], [52948,"2022-07-15 00:00:00.0000000","4","201.17"], [52949,"2022-07-15 00:00:00.0000000","5","201.66"], [52950,"2022-07-15 00:00:00.0000000","6","206.36"], [52951,"2022-07-15 00:00:00.0000000","7","263.54"], [52952,"2022-07-15 00:00:00.0000000","8","314.91"], [52953,"2022-07-15 00:00:00.0000000","9","303.71"], [52954,"2022-07-15 00:00:00.0000000","10","276.05"], [52955,"2022-07-15 00:00:00.0000000","11","259.51"], [52956,"2022-07-15 00:00:00.0000000","12","232.11"], [52957,"2022-07-15 00:00:00.0000000","13","211.56"], [52958,"2022-07-15 00:00:00.0000000","14","202.62"], [52959,"2022-07-15 00:00:00.0000000","15","200.10"], [52960,"2022-07-15 00:00:00.0000000","16","202.41"], [52961,"2022-07-15 00:00:00.0000000","17","255.07"], [52962,"2022-07-15 00:00:00.0000000","18","288.15"], [52963,"2022-07-15 00:00:00.0000000","19","311.99"], [52964,"2022-07-15 00:00:00.0000000","20","332.15"], [52965,"2022-07-15 00:00:00.0000000","21","333.74"], [52966,"2022-07-15 00:00:00.0000000","22","327.36"], [52967,"2022-07-15 00:00:00.0000000","23","315.64"], [52968,"2022-07-15 00:00:00.0000000","24","242.15"], [52969,"2022-07-16 00:00:00.0000000","1","215.38"], [52970,"2022-07-16 00:00:00.0000000","2","212.13"], [52971,"2022-07-16 00:00:00.0000000","3","205.85"], [52972,"2022-07-16 00:00:00.0000000","4","200.66"], [52973,"2022-07-16 00:00:00.0000000","5","196.75"], [52974,"2022-07-16 00:00:00.0000000","6","194.35"], [52975,"2022-07-16 00:00:00.0000000","7","196.83"], [52976,"2022-07-16 00:00:00.0000000","8","190.65"], [52977,"2022-07-16 00:00:00.0000000","9","191.48"], [52978,"2022-07-16 00:00:00.0000000","10","187.16"], [52979,"2022-07-16 00:00:00.0000000","11","182.10"], [52980,"2022-07-16 00:00:00.0000000","12","177.27"], [52981,"2022-07-16 00:00:00.0000000","13","165.60"], [52982,"2022-07-16 00:00:00.0000000","14","153.91"], [52983,"2022-07-16 00:00:00.0000000","15","144.72"], [52984,"2022-07-16 00:00:00.0000000","16","149.41"], [52985,"2022-07-16 00:00:00.0000000","17","163.22"], [52986,"2022-07-16 00:00:00.0000000","18","189.15"], [52987,"2022-07-16 00:00:00.0000000","19","248.67"], [52988,"2022-07-16 00:00:00.0000000","20","281.84"], [52989,"2022-07-16 00:00:00.0000000","21","283.90"], [52990,"2022-07-16 00:00:00.0000000","22","275.33"], [52991,"2022-07-16 00:00:00.0000000","23","251.62"], [52992,"2022-07-16 00:00:00.0000000","24","208.71"], [52993,"2022-07-17 00:00:00.0000000","1","178.87"], [52994,"2022-07-17 00:00:00.0000000","2","168.92"], [52995,"2022-07-17 00:00:00.0000000","3","161.42"], [52996,"2022-07-17 00:00:00.0000000","4","167.37"], [52997,"2022-07-17 00:00:00.0000000","5","162.13"], [52998,"2022-07-17 00:00:00.0000000","6","158.12"], [52999,"2022-07-17 00:00:00.0000000","7","153.39"], [53000,"2022-07-17 00:00:00.0000000","8","155.97"], [53001,"2022-07-17 00:00:00.0000000","9","145.20"], [53002,"2022-07-17 00:00:00.0000000","10","145.56"], [53003,"2022-07-17 00:00:00.0000000","11","146.10"], [53004,"2022-07-17 00:00:00.0000000","12","146.85"], [53005,"2022-07-17 00:00:00.0000000","13","141.82"], [53006,"2022-07-17 00:00:00.0000000","14","141.25"], [53007,"2022-07-17 00:00:00.0000000","15","138.65"], [53008,"2022-07-17 00:00:00.0000000","16","139.17"], [53009,"2022-07-17 00:00:00.0000000","17","172.68"], [53010,"2022-07-17 00:00:00.0000000","18","232.36"], [53011,"2022-07-17 00:00:00.0000000","19","281.28"], [53012,"2022-07-17 00:00:00.0000000","20","289.18"], [53013,"2022-07-17 00:00:00.0000000","21","276.33"], [53014,"2022-07-17 00:00:00.0000000","22","268.74"], [53015,"2022-07-17 00:00:00.0000000","23","236.21"], [53016,"2022-07-17 00:00:00.0000000","24","174.67"], [53017,"2022-07-18 00:00:00.0000000","1","165.43"], [53018,"2022-07-18 00:00:00.0000000","2","143.74"], [53019,"2022-07-18 00:00:00.0000000","3","139.66"], [53020,"2022-07-18 00:00:00.0000000","4","142.00"], [53021,"2022-07-18 00:00:00.0000000","5","156.39"], [53022,"2022-07-18 00:00:00.0000000","6","160.61"], [53023,"2022-07-18 00:00:00.0000000","7","228.34"], [53024,"2022-07-18 00:00:00.0000000","8","341.02"], [53025,"2022-07-18 00:00:00.0000000","9","355.40"], [53026,"2022-07-18 00:00:00.0000000","10","374.25"], [53027,"2022-07-18 00:00:00.0000000","11","367.26"], [53028,"2022-07-18 00:00:00.0000000","12","355.73"], [53029,"2022-07-18 00:00:00.0000000","13","368.22"], [53030,"2022-07-18 00:00:00.0000000","14","362.46"], [53031,"2022-07-18 00:00:00.0000000","15","354.19"], [53032,"2022-07-18 00:00:00.0000000","16","352.88"], [53033,"2022-07-18 00:00:00.0000000","17","443.78"], [53034,"2022-07-18 00:00:00.0000000","18","495.71"], [53035,"2022-07-18 00:00:00.0000000","19","625.25"], [53036,"2022-07-18 00:00:00.0000000","20","575.37"], [53037,"2022-07-18 00:00:00.0000000","21","491.34"], [53038,"2022-07-18 00:00:00.0000000","22","430.30"], [53039,"2022-07-18 00:00:00.0000000","23","352.32"], [53040,"2022-07-18 00:00:00.0000000","24","249.02"], [53041,"2022-07-19 00:00:00.0000000","1","180.67"], [53042,"2022-07-19 00:00:00.0000000","2","154.79"], [53043,"2022-07-19 00:00:00.0000000","3","147.65"], [53044,"2022-07-19 00:00:00.0000000","4","149.16"], [53045,"2022-07-19 00:00:00.0000000","5","150.97"], [53046,"2022-07-19 00:00:00.0000000","6","150.98"], [53047,"2022-07-19 00:00:00.0000000","7","211.65"], [53048,"2022-07-19 00:00:00.0000000","8","276.29"], [53049,"2022-07-19 00:00:00.0000000","9","299.94"], [53050,"2022-07-19 00:00:00.0000000","10","279.05"], [53051,"2022-07-19 00:00:00.0000000","11","260.02"], [53052,"2022-07-19 00:00:00.0000000","12","243.47"], [53053,"2022-07-19 00:00:00.0000000","13","237.46"], [53054,"2022-07-19 00:00:00.0000000","14","232.22"], [53055,"2022-07-19 00:00:00.0000000","15","231.55"], [53056,"2022-07-19 00:00:00.0000000","16","241.18"], [53057,"2022-07-19 00:00:00.0000000","17","287.75"], [53058,"2022-07-19 00:00:00.0000000","18","291.99"], [53059,"2022-07-19 00:00:00.0000000","19","348.69"], [53060,"2022-07-19 00:00:00.0000000","20","356.62"], [53061,"2022-07-19 00:00:00.0000000","21","311.73"], [53062,"2022-07-19 00:00:00.0000000","22","291.46"], [53063,"2022-07-19 00:00:00.0000000","23","250.58"], [53064,"2022-07-19 00:00:00.0000000","24","227.20"], [53065,"2022-07-20 00:00:00.0000000","1","199.46"], [53066,"2022-07-20 00:00:00.0000000","2","174.25"], [53067,"2022-07-20 00:00:00.0000000","3","177.22"], [53068,"2022-07-20 00:00:00.0000000","4","176.42"], [53069,"2022-07-20 00:00:00.0000000","5","171.17"], [53070,"2022-07-20 00:00:00.0000000","6","184.77"], [53071,"2022-07-20 00:00:00.0000000","7","244.37"], [53072,"2022-07-20 00:00:00.0000000","8","271.71"], [53073,"2022-07-20 00:00:00.0000000","9","275.09"], [53074,"2022-07-20 00:00:00.0000000","10","268.12"], [53075,"2022-07-20 00:00:00.0000000","11","260.74"], [53076,"2022-07-20 00:00:00.0000000","12","251.11"], [53077,"2022-07-20 00:00:00.0000000","13","244.63"], [53078,"2022-07-20 00:00:00.0000000","14","230.97"], [53079,"2022-07-20 00:00:00.0000000","15","242.38"], [53080,"2022-07-20 00:00:00.0000000","16","254.98"], [53081,"2022-07-20 00:00:00.0000000","17","281.55"], [53082,"2022-07-20 00:00:00.0000000","18","295.85"], [53083,"2022-07-20 00:00:00.0000000","19","315.50"], [53084,"2022-07-20 00:00:00.0000000","20","331.34"], [53085,"2022-07-20 00:00:00.0000000","21","309.98"], [53086,"2022-07-20 00:00:00.0000000","22","302.45"], [53087,"2022-07-20 00:00:00.0000000","23","276.61"], [53088,"2022-07-20 00:00:00.0000000","24","209.18"], [53089,"2022-07-21 00:00:00.0000000","1","177.97"], [53090,"2022-07-21 00:00:00.0000000","2","174.85"], [53091,"2022-07-21 00:00:00.0000000","3","172.15"], [53092,"2022-07-21 00:00:00.0000000","4","171.57"], [53093,"2022-07-21 00:00:00.0000000","5","171.79"], [53094,"2022-07-21 00:00:00.0000000","6","170.94"], [53095,"2022-07-21 00:00:00.0000000","7","262.68"], [53096,"2022-07-21 00:00:00.0000000","8","293.31"], [53097,"2022-07-21 00:00:00.0000000","9","314.26"], [53098,"2022-07-21 00:00:00.0000000","10","308.42"], [53099,"2022-07-21 00:00:00.0000000","11","292.76"], [53100,"2022-07-21 00:00:00.0000000","12","293.90"], [53101,"2022-07-21 00:00:00.0000000","13","299.20"], [53102,"2022-07-21 00:00:00.0000000","14","299.16"], [53103,"2022-07-21 00:00:00.0000000","15","295.93"], [53104,"2022-07-21 00:00:00.0000000","16","296.84"], [53105,"2022-07-21 00:00:00.0000000","17","340.69"], [53106,"2022-07-21 00:00:00.0000000","18","360.34"], [53107,"2022-07-21 00:00:00.0000000","19","429.34"], [53108,"2022-07-21 00:00:00.0000000","20","430.22"], [53109,"2022-07-21 00:00:00.0000000","21","410.18"], [53110,"2022-07-21 00:00:00.0000000","22","412.41"], [53111,"2022-07-21 00:00:00.0000000","23","336.77"], [53112,"2022-07-21 00:00:00.0000000","24","246.62"], [53113,"2022-07-22 00:00:00.0000000","1","223.31"], [53114,"2022-07-22 00:00:00.0000000","2","220.26"], [53115,"2022-07-22 00:00:00.0000000","3","215.19"], [53116,"2022-07-22 00:00:00.0000000","4","217.91"], [53117,"2022-07-22 00:00:00.0000000","5","215.12"], [53118,"2022-07-22 00:00:00.0000000","6","206.76"], [53119,"2022-07-22 00:00:00.0000000","7","279.20"], [53120,"2022-07-22 00:00:00.0000000","8","316.99"], [53121,"2022-07-22 00:00:00.0000000","9","331.68"], [53122,"2022-07-22 00:00:00.0000000","10","306.12"], [53123,"2022-07-22 00:00:00.0000000","11","297.39"], [53124,"2022-07-22 00:00:00.0000000","12","294.28"], [53125,"2022-07-22 00:00:00.0000000","13","287.33"], [53126,"2022-07-22 00:00:00.0000000","14","280.98"], [53127,"2022-07-22 00:00:00.0000000","15","270.39"], [53128,"2022-07-22 00:00:00.0000000","16","276.47"], [53129,"2022-07-22 00:00:00.0000000","17","304.47"], [53130,"2022-07-22 00:00:00.0000000","18","323.44"], [53131,"2022-07-22 00:00:00.0000000","19","348.21"], [53132,"2022-07-22 00:00:00.0000000","20","379.72"], [53133,"2022-07-22 00:00:00.0000000","21","353.40"], [53134,"2022-07-22 00:00:00.0000000","22","354.85"], [53135,"2022-07-22 00:00:00.0000000","23","310.36"], [53136,"2022-07-22 00:00:00.0000000","24","289.48"], [53137,"2022-07-23 00:00:00.0000000","1","258.78"], [53138,"2022-07-23 00:00:00.0000000","2","261.80"], [53139,"2022-07-23 00:00:00.0000000","3","263.63"], [53140,"2022-07-23 00:00:00.0000000","4","248.15"], [53141,"2022-07-23 00:00:00.0000000","5","246.50"], [53142,"2022-07-23 00:00:00.0000000","6","244.47"], [53143,"2022-07-23 00:00:00.0000000","7","268.33"], [53144,"2022-07-23 00:00:00.0000000","8","276.49"], [53145,"2022-07-23 00:00:00.0000000","9","256.10"], [53146,"2022-07-23 00:00:00.0000000","10","257.39"], [53147,"2022-07-23 00:00:00.0000000","11","246.09"], [53148,"2022-07-23 00:00:00.0000000","12","234.45"], [53149,"2022-07-23 00:00:00.0000000","13","222.06"], [53150,"2022-07-23 00:00:00.0000000","14","193.00"], [53151,"2022-07-23 00:00:00.0000000","15","184.89"], [53152,"2022-07-23 00:00:00.0000000","16","185.07"], [53153,"2022-07-23 00:00:00.0000000","17","210.95"], [53154,"2022-07-23 00:00:00.0000000","18","267.59"], [53155,"2022-07-23 00:00:00.0000000","19","281.08"], [53156,"2022-07-23 00:00:00.0000000","20","269.37"], [53157,"2022-07-23 00:00:00.0000000","21","240.24"], [53158,"2022-07-23 00:00:00.0000000","22","233.16"], [53159,"2022-07-23 00:00:00.0000000","23","194.46"], [53160,"2022-07-23 00:00:00.0000000","24","285.56"], [53161,"2022-07-24 00:00:00.0000000","1","253.48"], [53162,"2022-07-24 00:00:00.0000000","2","240.30"], [53163,"2022-07-24 00:00:00.0000000","3","230.40"], [53164,"2022-07-24 00:00:00.0000000","4","214.62"], [53165,"2022-07-24 00:00:00.0000000","5","207.68"], [53166,"2022-07-24 00:00:00.0000000","6","195.19"], [53167,"2022-07-24 00:00:00.0000000","7","188.14"], [53168,"2022-07-24 00:00:00.0000000","8","193.32"], [53169,"2022-07-24 00:00:00.0000000","9","180.50"], [53170,"2022-07-24 00:00:00.0000000","10","162.98"], [53171,"2022-07-24 00:00:00.0000000","11","182.30"], [53172,"2022-07-24 00:00:00.0000000","12","182.78"], [53173,"2022-07-24 00:00:00.0000000","13","183.13"], [53174,"2022-07-24 00:00:00.0000000","14","170.84"], [53175,"2022-07-24 00:00:00.0000000","15","169.14"], [53176,"2022-07-24 00:00:00.0000000","16","162.42"], [53177,"2022-07-24 00:00:00.0000000","17","238.31"], [53178,"2022-07-24 00:00:00.0000000","18","273.78"], [53179,"2022-07-24 00:00:00.0000000","19","312.00"], [53180,"2022-07-24 00:00:00.0000000","20","300.61"], [53181,"2022-07-24 00:00:00.0000000","21","290.20"], [53182,"2022-07-24 00:00:00.0000000","22","286.50"], [53183,"2022-07-24 00:00:00.0000000","23","272.75"], [53184,"2022-07-24 00:00:00.0000000","24","221.27"], [53185,"2022-07-25 00:00:00.0000000","1","217.98"], [53186,"2022-07-25 00:00:00.0000000","2","208.57"], [53187,"2022-07-25 00:00:00.0000000","3","203.07"], [53188,"2022-07-25 00:00:00.0000000","4","201.47"], [53189,"2022-07-25 00:00:00.0000000","5","203.86"], [53190,"2022-07-25 00:00:00.0000000","6","207.47"], [53191,"2022-07-25 00:00:00.0000000","7","249.64"], [53192,"2022-07-25 00:00:00.0000000","8","266.55"], [53193,"2022-07-25 00:00:00.0000000","9","269.81"], [53194,"2022-07-25 00:00:00.0000000","10","263.16"], [53195,"2022-07-25 00:00:00.0000000","11","231.07"], [53196,"2022-07-25 00:00:00.0000000","12","214.64"], [53197,"2022-07-25 00:00:00.0000000","13","194.11"], [53198,"2022-07-25 00:00:00.0000000","14","179.00"], [53199,"2022-07-25 00:00:00.0000000","15","162.73"], [53200,"2022-07-25 00:00:00.0000000","16","169.10"], [53201,"2022-07-25 00:00:00.0000000","17","201.68"], [53202,"2022-07-25 00:00:00.0000000","18","257.45"], [53203,"2022-07-25 00:00:00.0000000","19","296.21"], [53204,"2022-07-25 00:00:00.0000000","20","290.69"], [53205,"2022-07-25 00:00:00.0000000","21","278.00"], [53206,"2022-07-25 00:00:00.0000000","22","287.56"], [53207,"2022-07-25 00:00:00.0000000","23","252.17"], [53208,"2022-07-25 00:00:00.0000000","24","204.10"], [53209,"2022-07-26 00:00:00.0000000","1","187.99"], [53210,"2022-07-26 00:00:00.0000000","2","192.00"], [53211,"2022-07-26 00:00:00.0000000","3","196.15"], [53212,"2022-07-26 00:00:00.0000000","4","202.25"], [53213,"2022-07-26 00:00:00.0000000","5","206.96"], [53214,"2022-07-26 00:00:00.0000000","6","214.09"], [53215,"2022-07-26 00:00:00.0000000","7","245.45"], [53216,"2022-07-26 00:00:00.0000000","8","287.81"], [53217,"2022-07-26 00:00:00.0000000","9","290.49"], [53218,"2022-07-26 00:00:00.0000000","10","270.89"], [53219,"2022-07-26 00:00:00.0000000","11","241.15"], [53220,"2022-07-26 00:00:00.0000000","12","250.95"], [53221,"2022-07-26 00:00:00.0000000","13","246.54"], [53222,"2022-07-26 00:00:00.0000000","14","228.88"], [53223,"2022-07-26 00:00:00.0000000","15","208.70"], [53224,"2022-07-26 00:00:00.0000000","16","230.24"], [53225,"2022-07-26 00:00:00.0000000","17","245.32"], [53226,"2022-07-26 00:00:00.0000000","18","296.38"], [53227,"2022-07-26 00:00:00.0000000","19","342.14"], [53228,"2022-07-26 00:00:00.0000000","20","354.14"], [53229,"2022-07-26 00:00:00.0000000","21","343.57"], [53230,"2022-07-26 00:00:00.0000000","22","341.88"], [53231,"2022-07-26 00:00:00.0000000","23","297.05"], [53232,"2022-07-26 00:00:00.0000000","24","273.42"], [53233,"2022-07-27 00:00:00.0000000","1","270.68"], [53234,"2022-07-27 00:00:00.0000000","2","244.19"], [53235,"2022-07-27 00:00:00.0000000","3","231.86"], [53236,"2022-07-27 00:00:00.0000000","4","226.39"], [53237,"2022-07-27 00:00:00.0000000","5","227.72"], [53238,"2022-07-27 00:00:00.0000000","6","231.42"], [53239,"2022-07-27 00:00:00.0000000","7","261.11"], [53240,"2022-07-27 00:00:00.0000000","8","352.17"], [53241,"2022-07-27 00:00:00.0000000","9","339.49"], [53242,"2022-07-27 00:00:00.0000000","10","330.57"], [53243,"2022-07-27 00:00:00.0000000","11","322.83"], [53244,"2022-07-27 00:00:00.0000000","12","322.21"], [53245,"2022-07-27 00:00:00.0000000","13","331.73"], [53246,"2022-07-27 00:00:00.0000000","14","325.92"], [53247,"2022-07-27 00:00:00.0000000","15","307.54"], [53248,"2022-07-27 00:00:00.0000000","16","312.41"], [53249,"2022-07-27 00:00:00.0000000","17","330.58"], [53250,"2022-07-27 00:00:00.0000000","18","369.43"], [53251,"2022-07-27 00:00:00.0000000","19","418.86"], [53252,"2022-07-27 00:00:00.0000000","20","391.20"], [53253,"2022-07-27 00:00:00.0000000","21","375.90"], [53254,"2022-07-27 00:00:00.0000000","22","364.56"], [53255,"2022-07-27 00:00:00.0000000","23","294.63"], [53256,"2022-07-27 00:00:00.0000000","24","324.31"], [53257,"2022-07-28 00:00:00.0000000","1","276.99"], [53258,"2022-07-28 00:00:00.0000000","2","269.52"], [53259,"2022-07-28 00:00:00.0000000","3","262.88"], [53260,"2022-07-28 00:00:00.0000000","4","258.95"], [53261,"2022-07-28 00:00:00.0000000","5","266.62"], [53262,"2022-07-28 00:00:00.0000000","6","264.71"], [53263,"2022-07-28 00:00:00.0000000","7","283.46"], [53264,"2022-07-28 00:00:00.0000000","8","363.58"], [53265,"2022-07-28 00:00:00.0000000","9","350.42"], [53266,"2022-07-28 00:00:00.0000000","10","346.01"], [53267,"2022-07-28 00:00:00.0000000","11","320.98"], [53268,"2022-07-28 00:00:00.0000000","12","305.44"], [53269,"2022-07-28 00:00:00.0000000","13","314.60"], [53270,"2022-07-28 00:00:00.0000000","14","307.59"], [53271,"2022-07-28 00:00:00.0000000","15","308.13"], [53272,"2022-07-28 00:00:00.0000000","16","328.28"], [53273,"2022-07-28 00:00:00.0000000","17","374.56"], [53274,"2022-07-28 00:00:00.0000000","18","401.92"], [53275,"2022-07-28 00:00:00.0000000","19","420.36"], [53276,"2022-07-28 00:00:00.0000000","20","416.33"], [53277,"2022-07-28 00:00:00.0000000","21","392.87"], [53278,"2022-07-28 00:00:00.0000000","22","382.26"], [53279,"2022-07-28 00:00:00.0000000","23","316.98"], [53280,"2022-07-28 00:00:00.0000000","24","273.75"], [53281,"2022-07-29 00:00:00.0000000","1","265.18"], [53282,"2022-07-29 00:00:00.0000000","2","268.91"], [53283,"2022-07-29 00:00:00.0000000","3","261.96"], [53284,"2022-07-29 00:00:00.0000000","4","259.12"], [53285,"2022-07-29 00:00:00.0000000","5","264.24"], [53286,"2022-07-29 00:00:00.0000000","6","265.37"], [53287,"2022-07-29 00:00:00.0000000","7","324.67"], [53288,"2022-07-29 00:00:00.0000000","8","374.40"], [53289,"2022-07-29 00:00:00.0000000","9","376.75"], [53290,"2022-07-29 00:00:00.0000000","10","337.21"], [53291,"2022-07-29 00:00:00.0000000","11","316.21"], [53292,"2022-07-29 00:00:00.0000000","12","311.03"], [53293,"2022-07-29 00:00:00.0000000","13","301.39"], [53294,"2022-07-29 00:00:00.0000000","14","287.97"], [53295,"2022-07-29 00:00:00.0000000","15","279.01"], [53296,"2022-07-29 00:00:00.0000000","16","309.02"], [53297,"2022-07-29 00:00:00.0000000","17","350.14"], [53298,"2022-07-29 00:00:00.0000000","18","376.73"], [53299,"2022-07-29 00:00:00.0000000","19","393.08"], [53300,"2022-07-29 00:00:00.0000000","20","391.63"], [53301,"2022-07-29 00:00:00.0000000","21","364.28"], [53302,"2022-07-29 00:00:00.0000000","22","348.40"], [53303,"2022-07-29 00:00:00.0000000","23","270.48"], [53304,"2022-07-29 00:00:00.0000000","24","313.08"], [53305,"2022-07-30 00:00:00.0000000","1","265.26"], [53306,"2022-07-30 00:00:00.0000000","2","259.79"], [53307,"2022-07-30 00:00:00.0000000","3","238.08"], [53308,"2022-07-30 00:00:00.0000000","4","224.01"], [53309,"2022-07-30 00:00:00.0000000","5","227.91"], [53310,"2022-07-30 00:00:00.0000000","6","232.70"], [53311,"2022-07-30 00:00:00.0000000","7","256.59"], [53312,"2022-07-30 00:00:00.0000000","8","279.27"], [53313,"2022-07-30 00:00:00.0000000","9","291.07"], [53314,"2022-07-30 00:00:00.0000000","10","268.17"], [53315,"2022-07-30 00:00:00.0000000","11","245.03"], [53316,"2022-07-30 00:00:00.0000000","12","234.49"], [53317,"2022-07-30 00:00:00.0000000","13","222.19"], [53318,"2022-07-30 00:00:00.0000000","14","215.73"], [53319,"2022-07-30 00:00:00.0000000","15","222.57"], [53320,"2022-07-30 00:00:00.0000000","16","230.60"], [53321,"2022-07-30 00:00:00.0000000","17","274.44"], [53322,"2022-07-30 00:00:00.0000000","18","306.57"], [53323,"2022-07-30 00:00:00.0000000","19","332.59"], [53324,"2022-07-30 00:00:00.0000000","20","338.22"], [53325,"2022-07-30 00:00:00.0000000","21","336.04"], [53326,"2022-07-30 00:00:00.0000000","22","341.97"], [53327,"2022-07-30 00:00:00.0000000","23","315.09"], [53328,"2022-07-30 00:00:00.0000000","24","293.58"], [53329,"2022-07-31 00:00:00.0000000","1","277.04"], [53330,"2022-07-31 00:00:00.0000000","2","252.95"], [53331,"2022-07-31 00:00:00.0000000","3","243.61"], [53332,"2022-07-31 00:00:00.0000000","4","238.30"], [53333,"2022-07-31 00:00:00.0000000","5","228.07"], [53334,"2022-07-31 00:00:00.0000000","6","225.25"], [53335,"2022-07-31 00:00:00.0000000","7","230.06"], [53336,"2022-07-31 00:00:00.0000000","8","223.07"], [53337,"2022-07-31 00:00:00.0000000","9","220.92"], [53338,"2022-07-31 00:00:00.0000000","10","215.94"], [53339,"2022-07-31 00:00:00.0000000","11","213.92"], [53340,"2022-07-31 00:00:00.0000000","12","216.91"], [53341,"2022-07-31 00:00:00.0000000","13","206.08"], [53342,"2022-07-31 00:00:00.0000000","14","195.49"], [53343,"2022-07-31 00:00:00.0000000","15","198.28"], [53344,"2022-07-31 00:00:00.0000000","16","205.27"], [53345,"2022-07-31 00:00:00.0000000","17","254.65"], [53346,"2022-07-31 00:00:00.0000000","18","299.41"], [53347,"2022-07-31 00:00:00.0000000","19","346.46"], [53348,"2022-07-31 00:00:00.0000000","20","351.62"], [53349,"2022-07-31 00:00:00.0000000","21","352.50"], [53350,"2022-07-31 00:00:00.0000000","22","362.34"], [53351,"2022-07-31 00:00:00.0000000","23","324.91"], [53352,"2022-07-31 00:00:00.0000000","24","258.02"], [53353,"2022-08-01 00:00:00.0000000","1","256.58"], [53354,"2022-08-01 00:00:00.0000000","2","250.05"], [53355,"2022-08-01 00:00:00.0000000","3","248.72"], [53356,"2022-08-01 00:00:00.0000000","4","247.99"], [53357,"2022-08-01 00:00:00.0000000","5","256.67"], [53358,"2022-08-01 00:00:00.0000000","6","252.77"], [53359,"2022-08-01 00:00:00.0000000","7","316.00"], [53360,"2022-08-01 00:00:00.0000000","8","365.57"], [53361,"2022-08-01 00:00:00.0000000","9","367.10"], [53362,"2022-08-01 00:00:00.0000000","10","344.86"], [53363,"2022-08-01 00:00:00.0000000","11","325.31"], [53364,"2022-08-01 00:00:00.0000000","12","304.65"], [53365,"2022-08-01 00:00:00.0000000","13","292.82"], [53366,"2022-08-01 00:00:00.0000000","14","261.65"], [53367,"2022-08-01 00:00:00.0000000","15","258.50"], [53368,"2022-08-01 00:00:00.0000000","16","282.93"], [53369,"2022-08-01 00:00:00.0000000","17","328.52"], [53370,"2022-08-01 00:00:00.0000000","18","351.50"], [53371,"2022-08-01 00:00:00.0000000","19","367.13"], [53372,"2022-08-01 00:00:00.0000000","20","350.53"], [53373,"2022-08-01 00:00:00.0000000","21","314.30"], [53374,"2022-08-01 00:00:00.0000000","22","248.68"], [53375,"2022-08-01 00:00:00.0000000","23","183.84"], [53376,"2022-08-01 00:00:00.0000000","24","265.01"], [53377,"2022-08-02 00:00:00.0000000","1","228.68"], [53378,"2022-08-02 00:00:00.0000000","2","221.41"], [53379,"2022-08-02 00:00:00.0000000","3","213.00"], [53380,"2022-08-02 00:00:00.0000000","4","198.98"], [53381,"2022-08-02 00:00:00.0000000","5","199.69"], [53382,"2022-08-02 00:00:00.0000000","6","200.48"], [53383,"2022-08-02 00:00:00.0000000","7","221.70"], [53384,"2022-08-02 00:00:00.0000000","8","242.74"], [53385,"2022-08-02 00:00:00.0000000","9","299.64"], [53386,"2022-08-02 00:00:00.0000000","10","274.72"], [53387,"2022-08-02 00:00:00.0000000","11","234.95"], [53388,"2022-08-02 00:00:00.0000000","12","207.30"], [53389,"2022-08-02 00:00:00.0000000","13","195.92"], [53390,"2022-08-02 00:00:00.0000000","14","187.54"], [53391,"2022-08-02 00:00:00.0000000","15","188.58"], [53392,"2022-08-02 00:00:00.0000000","16","194.36"], [53393,"2022-08-02 00:00:00.0000000","17","233.32"], [53394,"2022-08-02 00:00:00.0000000","18","269.60"], [53395,"2022-08-02 00:00:00.0000000","19","281.31"], [53396,"2022-08-02 00:00:00.0000000","20","280.98"], [53397,"2022-08-02 00:00:00.0000000","21","275.74"], [53398,"2022-08-02 00:00:00.0000000","22","258.64"], [53399,"2022-08-02 00:00:00.0000000","23","195.45"], [53400,"2022-08-02 00:00:00.0000000","24","210.91"], [53401,"2022-08-03 00:00:00.0000000","1","207.68"], [53402,"2022-08-03 00:00:00.0000000","2","194.57"], [53403,"2022-08-03 00:00:00.0000000","3","184.75"], [53404,"2022-08-03 00:00:00.0000000","4","182.84"], [53405,"2022-08-03 00:00:00.0000000","5","180.60"], [53406,"2022-08-03 00:00:00.0000000","6","188.81"], [53407,"2022-08-03 00:00:00.0000000","7","211.39"], [53408,"2022-08-03 00:00:00.0000000","8","229.74"], [53409,"2022-08-03 00:00:00.0000000","9","274.38"], [53410,"2022-08-03 00:00:00.0000000","10","229.81"], [53411,"2022-08-03 00:00:00.0000000","11","197.63"], [53412,"2022-08-03 00:00:00.0000000","12","187.55"], [53413,"2022-08-03 00:00:00.0000000","13","183.95"], [53414,"2022-08-03 00:00:00.0000000","14","191.44"], [53415,"2022-08-03 00:00:00.0000000","15","204.09"], [53416,"2022-08-03 00:00:00.0000000","16","212.13"], [53417,"2022-08-03 00:00:00.0000000","17","242.88"], [53418,"2022-08-03 00:00:00.0000000","18","310.91"], [53419,"2022-08-03 00:00:00.0000000","19","348.84"], [53420,"2022-08-03 00:00:00.0000000","20","373.88"], [53421,"2022-08-03 00:00:00.0000000","21","375.77"], [53422,"2022-08-03 00:00:00.0000000","22","381.31"], [53423,"2022-08-03 00:00:00.0000000","23","335.67"], [53424,"2022-08-03 00:00:00.0000000","24","288.83"], [53425,"2022-08-04 00:00:00.0000000","1","259.27"], [53426,"2022-08-04 00:00:00.0000000","2","241.69"], [53427,"2022-08-04 00:00:00.0000000","3","223.69"], [53428,"2022-08-04 00:00:00.0000000","4","209.71"], [53429,"2022-08-04 00:00:00.0000000","5","209.55"], [53430,"2022-08-04 00:00:00.0000000","6","212.71"], [53431,"2022-08-04 00:00:00.0000000","7","267.44"], [53432,"2022-08-04 00:00:00.0000000","8","327.60"], [53433,"2022-08-04 00:00:00.0000000","9","313.88"], [53434,"2022-08-04 00:00:00.0000000","10","254.11"], [53435,"2022-08-04 00:00:00.0000000","11","219.75"], [53436,"2022-08-04 00:00:00.0000000","12","202.46"], [53437,"2022-08-04 00:00:00.0000000","13","201.71"], [53438,"2022-08-04 00:00:00.0000000","14","196.54"], [53439,"2022-08-04 00:00:00.0000000","15","197.95"], [53440,"2022-08-04 00:00:00.0000000","16","212.62"], [53441,"2022-08-04 00:00:00.0000000","17","268.42"], [53442,"2022-08-04 00:00:00.0000000","18","312.33"], [53443,"2022-08-04 00:00:00.0000000","19","339.16"], [53444,"2022-08-04 00:00:00.0000000","20","343.52"], [53445,"2022-08-04 00:00:00.0000000","21","342.31"], [53446,"2022-08-04 00:00:00.0000000","22","341.74"], [53447,"2022-08-04 00:00:00.0000000","23","299.67"], [53448,"2022-08-04 00:00:00.0000000","24","299.37"], [53449,"2022-08-05 00:00:00.0000000","1","266.19"], [53450,"2022-08-05 00:00:00.0000000","2","259.00"], [53451,"2022-08-05 00:00:00.0000000","3","235.85"], [53452,"2022-08-05 00:00:00.0000000","4","230.85"], [53453,"2022-08-05 00:00:00.0000000","5","228.89"], [53454,"2022-08-05 00:00:00.0000000","6","230.38"], [53455,"2022-08-05 00:00:00.0000000","7","272.11"], [53456,"2022-08-05 00:00:00.0000000","8","366.89"], [53457,"2022-08-05 00:00:00.0000000","9","352.75"], [53458,"2022-08-05 00:00:00.0000000","10","320.74"], [53459,"2022-08-05 00:00:00.0000000","11","260.16"], [53460,"2022-08-05 00:00:00.0000000","12","242.79"], [53461,"2022-08-05 00:00:00.0000000","13","227.47"], [53462,"2022-08-05 00:00:00.0000000","14","220.95"], [53463,"2022-08-05 00:00:00.0000000","15","217.55"], [53464,"2022-08-05 00:00:00.0000000","16","221.11"], [53465,"2022-08-05 00:00:00.0000000","17","237.79"], [53466,"2022-08-05 00:00:00.0000000","18","303.97"], [53467,"2022-08-05 00:00:00.0000000","19","327.12"], [53468,"2022-08-05 00:00:00.0000000","20","346.83"], [53469,"2022-08-05 00:00:00.0000000","21","336.55"], [53470,"2022-08-05 00:00:00.0000000","22","340.06"], [53471,"2022-08-05 00:00:00.0000000","23","290.71"], [53472,"2022-08-05 00:00:00.0000000","24","306.48"], [53473,"2022-08-06 00:00:00.0000000","1","265.45"], [53474,"2022-08-06 00:00:00.0000000","2","252.42"], [53475,"2022-08-06 00:00:00.0000000","3","236.82"], [53476,"2022-08-06 00:00:00.0000000","4","229.52"], [53477,"2022-08-06 00:00:00.0000000","5","228.86"], [53478,"2022-08-06 00:00:00.0000000","6","228.22"], [53479,"2022-08-06 00:00:00.0000000","7","253.01"], [53480,"2022-08-06 00:00:00.0000000","8","276.61"], [53481,"2022-08-06 00:00:00.0000000","9","281.08"], [53482,"2022-08-06 00:00:00.0000000","10","250.87"], [53483,"2022-08-06 00:00:00.0000000","11","235.23"], [53484,"2022-08-06 00:00:00.0000000","12","227.92"], [53485,"2022-08-06 00:00:00.0000000","13","214.11"], [53486,"2022-08-06 00:00:00.0000000","14","204.90"], [53487,"2022-08-06 00:00:00.0000000","15","195.70"], [53488,"2022-08-06 00:00:00.0000000","16","195.70"], [53489,"2022-08-06 00:00:00.0000000","17","216.98"], [53490,"2022-08-06 00:00:00.0000000","18","272.78"], [53491,"2022-08-06 00:00:00.0000000","19","312.02"], [53492,"2022-08-06 00:00:00.0000000","20","327.26"], [53493,"2022-08-06 00:00:00.0000000","21","321.14"], [53494,"2022-08-06 00:00:00.0000000","22","315.40"], [53495,"2022-08-06 00:00:00.0000000","23","271.31"], [53496,"2022-08-06 00:00:00.0000000","24","268.86"], [53497,"2022-08-07 00:00:00.0000000","1","233.02"], [53498,"2022-08-07 00:00:00.0000000","2","219.33"], [53499,"2022-08-07 00:00:00.0000000","3","218.09"], [53500,"2022-08-07 00:00:00.0000000","4","206.25"], [53501,"2022-08-07 00:00:00.0000000","5","209.43"], [53502,"2022-08-07 00:00:00.0000000","6","208.95"], [53503,"2022-08-07 00:00:00.0000000","7","210.66"], [53504,"2022-08-07 00:00:00.0000000","8","196.65"], [53505,"2022-08-07 00:00:00.0000000","9","190.64"], [53506,"2022-08-07 00:00:00.0000000","10","191.66"], [53507,"2022-08-07 00:00:00.0000000","11","189.29"], [53508,"2022-08-07 00:00:00.0000000","12","192.68"], [53509,"2022-08-07 00:00:00.0000000","13","194.00"], [53510,"2022-08-07 00:00:00.0000000","14","188.09"], [53511,"2022-08-07 00:00:00.0000000","15","191.71"], [53512,"2022-08-07 00:00:00.0000000","16","174.12"], [53513,"2022-08-07 00:00:00.0000000","17","204.78"], [53514,"2022-08-07 00:00:00.0000000","18","275.00"], [53515,"2022-08-07 00:00:00.0000000","19","322.06"], [53516,"2022-08-07 00:00:00.0000000","20","328.30"], [53517,"2022-08-07 00:00:00.0000000","21","328.51"], [53518,"2022-08-07 00:00:00.0000000","22","326.97"], [53519,"2022-08-07 00:00:00.0000000","23","289.37"], [53520,"2022-08-07 00:00:00.0000000","24","245.36"], [53521,"2022-08-08 00:00:00.0000000","1","221.85"], [53522,"2022-08-08 00:00:00.0000000","2","214.59"], [53523,"2022-08-08 00:00:00.0000000","3","202.08"], [53524,"2022-08-08 00:00:00.0000000","4","203.54"], [53525,"2022-08-08 00:00:00.0000000","5","226.55"], [53526,"2022-08-08 00:00:00.0000000","6","239.00"], [53527,"2022-08-08 00:00:00.0000000","7","274.86"], [53528,"2022-08-08 00:00:00.0000000","8","331.59"], [53529,"2022-08-08 00:00:00.0000000","9","316.74"], [53530,"2022-08-08 00:00:00.0000000","10","273.74"], [53531,"2022-08-08 00:00:00.0000000","11","242.74"], [53532,"2022-08-08 00:00:00.0000000","12","231.20"], [53533,"2022-08-08 00:00:00.0000000","13","232.45"], [53534,"2022-08-08 00:00:00.0000000","14","238.07"], [53535,"2022-08-08 00:00:00.0000000","15","243.99"], [53536,"2022-08-08 00:00:00.0000000","16","266.87"], [53537,"2022-08-08 00:00:00.0000000","17","322.97"], [53538,"2022-08-08 00:00:00.0000000","18","374.20"], [53539,"2022-08-08 00:00:00.0000000","19","406.51"], [53540,"2022-08-08 00:00:00.0000000","20","395.04"], [53541,"2022-08-08 00:00:00.0000000","21","367.60"], [53542,"2022-08-08 00:00:00.0000000","22","351.43"], [53543,"2022-08-08 00:00:00.0000000","23","303.90"], [53544,"2022-08-08 00:00:00.0000000","24","276.16"], [53545,"2022-08-09 00:00:00.0000000","1","247.95"], [53546,"2022-08-09 00:00:00.0000000","2","243.72"], [53547,"2022-08-09 00:00:00.0000000","3","234.43"], [53548,"2022-08-09 00:00:00.0000000","4","230.38"], [53549,"2022-08-09 00:00:00.0000000","5","241.48"], [53550,"2022-08-09 00:00:00.0000000","6","244.91"], [53551,"2022-08-09 00:00:00.0000000","7","312.73"], [53552,"2022-08-09 00:00:00.0000000","8","346.03"], [53553,"2022-08-09 00:00:00.0000000","9","330.07"], [53554,"2022-08-09 00:00:00.0000000","10","295.05"], [53555,"2022-08-09 00:00:00.0000000","11","262.04"], [53556,"2022-08-09 00:00:00.0000000","12","241.22"], [53557,"2022-08-09 00:00:00.0000000","13","226.03"], [53558,"2022-08-09 00:00:00.0000000","14","222.05"], [53559,"2022-08-09 00:00:00.0000000","15","230.39"], [53560,"2022-08-09 00:00:00.0000000","16","253.62"], [53561,"2022-08-09 00:00:00.0000000","17","297.64"], [53562,"2022-08-09 00:00:00.0000000","18","351.78"], [53563,"2022-08-09 00:00:00.0000000","19","378.82"], [53564,"2022-08-09 00:00:00.0000000","20","373.86"], [53565,"2022-08-09 00:00:00.0000000","21","359.52"], [53566,"2022-08-09 00:00:00.0000000","22","343.57"], [53567,"2022-08-09 00:00:00.0000000","23","313.02"], [53568,"2022-08-09 00:00:00.0000000","24","258.61"], [53569,"2022-08-10 00:00:00.0000000","1","235.86"], [53570,"2022-08-10 00:00:00.0000000","2","236.73"], [53571,"2022-08-10 00:00:00.0000000","3","228.84"], [53572,"2022-08-10 00:00:00.0000000","4","231.49"], [53573,"2022-08-10 00:00:00.0000000","5","243.70"], [53574,"2022-08-10 00:00:00.0000000","6","249.99"], [53575,"2022-08-10 00:00:00.0000000","7","292.14"], [53576,"2022-08-10 00:00:00.0000000","8","325.82"], [53577,"2022-08-10 00:00:00.0000000","9","310.66"], [53578,"2022-08-10 00:00:00.0000000","10","264.39"], [53579,"2022-08-10 00:00:00.0000000","11","239.99"], [53580,"2022-08-10 00:00:00.0000000","12","228.52"], [53581,"2022-08-10 00:00:00.0000000","13","213.96"], [53582,"2022-08-10 00:00:00.0000000","14","211.30"], [53583,"2022-08-10 00:00:00.0000000","15","214.23"], [53584,"2022-08-10 00:00:00.0000000","16","231.28"], [53585,"2022-08-10 00:00:00.0000000","17","281.67"], [53586,"2022-08-10 00:00:00.0000000","18","343.34"], [53587,"2022-08-10 00:00:00.0000000","19","383.50"], [53588,"2022-08-10 00:00:00.0000000","20","383.08"], [53589,"2022-08-10 00:00:00.0000000","21","353.23"], [53590,"2022-08-10 00:00:00.0000000","22","332.11"], [53591,"2022-08-10 00:00:00.0000000","23","296.57"], [53592,"2022-08-10 00:00:00.0000000","24","258.44"], [53593,"2022-08-11 00:00:00.0000000","1","241.19"], [53594,"2022-08-11 00:00:00.0000000","2","244.24"], [53595,"2022-08-11 00:00:00.0000000","3","234.44"], [53596,"2022-08-11 00:00:00.0000000","4","233.16"], [53597,"2022-08-11 00:00:00.0000000","5","243.64"], [53598,"2022-08-11 00:00:00.0000000","6","256.04"], [53599,"2022-08-11 00:00:00.0000000","7","299.20"], [53600,"2022-08-11 00:00:00.0000000","8","334.10"], [53601,"2022-08-11 00:00:00.0000000","9","310.02"], [53602,"2022-08-11 00:00:00.0000000","10","268.34"], [53603,"2022-08-11 00:00:00.0000000","11","245.50"], [53604,"2022-08-11 00:00:00.0000000","12","243.72"], [53605,"2022-08-11 00:00:00.0000000","13","228.81"], [53606,"2022-08-11 00:00:00.0000000","14","227.05"], [53607,"2022-08-11 00:00:00.0000000","15","239.15"], [53608,"2022-08-11 00:00:00.0000000","16","261.60"], [53609,"2022-08-11 00:00:00.0000000","17","310.65"], [53610,"2022-08-11 00:00:00.0000000","18","357.69"], [53611,"2022-08-11 00:00:00.0000000","19","393.56"], [53612,"2022-08-11 00:00:00.0000000","20","395.76"], [53613,"2022-08-11 00:00:00.0000000","21","365.50"], [53614,"2022-08-11 00:00:00.0000000","22","352.72"], [53615,"2022-08-11 00:00:00.0000000","23","307.16"], [53616,"2022-08-11 00:00:00.0000000","24","299.79"], [53617,"2022-08-12 00:00:00.0000000","1","282.23"], [53618,"2022-08-12 00:00:00.0000000","2","277.82"], [53619,"2022-08-12 00:00:00.0000000","3","271.09"], [53620,"2022-08-12 00:00:00.0000000","4","271.82"], [53621,"2022-08-12 00:00:00.0000000","5","289.32"], [53622,"2022-08-12 00:00:00.0000000","6","319.68"], [53623,"2022-08-12 00:00:00.0000000","7","368.03"], [53624,"2022-08-12 00:00:00.0000000","8","395.06"], [53625,"2022-08-12 00:00:00.0000000","9","369.86"], [53626,"2022-08-12 00:00:00.0000000","10","337.04"], [53627,"2022-08-12 00:00:00.0000000","11","312.95"], [53628,"2022-08-12 00:00:00.0000000","12","297.44"], [53629,"2022-08-12 00:00:00.0000000","13","286.80"], [53630,"2022-08-12 00:00:00.0000000","14","281.48"], [53631,"2022-08-12 00:00:00.0000000","15","285.42"], [53632,"2022-08-12 00:00:00.0000000","16","307.26"], [53633,"2022-08-12 00:00:00.0000000","17","359.35"], [53634,"2022-08-12 00:00:00.0000000","18","395.21"], [53635,"2022-08-12 00:00:00.0000000","19","430.43"], [53636,"2022-08-12 00:00:00.0000000","20","433.89"], [53637,"2022-08-12 00:00:00.0000000","21","401.69"], [53638,"2022-08-12 00:00:00.0000000","22","384.02"], [53639,"2022-08-12 00:00:00.0000000","23","354.57"], [53640,"2022-08-12 00:00:00.0000000","24","330.44"], [53641,"2022-08-13 00:00:00.0000000","1","305.63"], [53642,"2022-08-13 00:00:00.0000000","2","298.54"], [53643,"2022-08-13 00:00:00.0000000","3","288.27"], [53644,"2022-08-13 00:00:00.0000000","4","284.40"], [53645,"2022-08-13 00:00:00.0000000","5","289.28"], [53646,"2022-08-13 00:00:00.0000000","6","300.70"], [53647,"2022-08-13 00:00:00.0000000","7","313.49"], [53648,"2022-08-13 00:00:00.0000000","8","320.99"], [53649,"2022-08-13 00:00:00.0000000","9","311.59"], [53650,"2022-08-13 00:00:00.0000000","10","286.10"], [53651,"2022-08-13 00:00:00.0000000","11","272.37"], [53652,"2022-08-13 00:00:00.0000000","12","263.44"], [53653,"2022-08-13 00:00:00.0000000","13","253.88"], [53654,"2022-08-13 00:00:00.0000000","14","248.71"], [53655,"2022-08-13 00:00:00.0000000","15","252.52"], [53656,"2022-08-13 00:00:00.0000000","16","265.21"], [53657,"2022-08-13 00:00:00.0000000","17","320.18"], [53658,"2022-08-13 00:00:00.0000000","18","369.16"], [53659,"2022-08-13 00:00:00.0000000","19","402.22"], [53660,"2022-08-13 00:00:00.0000000","20","401.98"], [53661,"2022-08-13 00:00:00.0000000","21","387.19"], [53662,"2022-08-13 00:00:00.0000000","22","375.91"], [53663,"2022-08-13 00:00:00.0000000","23","333.61"], [53664,"2022-08-13 00:00:00.0000000","24","335.31"], [53665,"2022-08-14 00:00:00.0000000","1","320.37"], [53666,"2022-08-14 00:00:00.0000000","2","305.76"], [53667,"2022-08-14 00:00:00.0000000","3","297.13"], [53668,"2022-08-14 00:00:00.0000000","4","288.57"], [53669,"2022-08-14 00:00:00.0000000","5","296.33"], [53670,"2022-08-14 00:00:00.0000000","6","296.17"], [53671,"2022-08-14 00:00:00.0000000","7","286.17"], [53672,"2022-08-14 00:00:00.0000000","8","279.27"], [53673,"2022-08-14 00:00:00.0000000","9","271.56"], [53674,"2022-08-14 00:00:00.0000000","10","270.75"], [53675,"2022-08-14 00:00:00.0000000","11","263.65"], [53676,"2022-08-14 00:00:00.0000000","12","262.22"], [53677,"2022-08-14 00:00:00.0000000","13","260.79"], [53678,"2022-08-14 00:00:00.0000000","14","259.69"], [53679,"2022-08-14 00:00:00.0000000","15","257.28"], [53680,"2022-08-14 00:00:00.0000000","16","251.93"], [53681,"2022-08-14 00:00:00.0000000","17","299.95"], [53682,"2022-08-14 00:00:00.0000000","18","350.08"], [53683,"2022-08-14 00:00:00.0000000","19","388.48"], [53684,"2022-08-14 00:00:00.0000000","20","400.75"], [53685,"2022-08-14 00:00:00.0000000","21","395.70"], [53686,"2022-08-14 00:00:00.0000000","22","383.31"], [53687,"2022-08-14 00:00:00.0000000","23","345.96"], [53688,"2022-08-14 00:00:00.0000000","24","312.33"], [53689,"2022-08-15 00:00:00.0000000","1","301.51"], [53690,"2022-08-15 00:00:00.0000000","2","286.58"], [53691,"2022-08-15 00:00:00.0000000","3","280.21"], [53692,"2022-08-15 00:00:00.0000000","4","280.39"], [53693,"2022-08-15 00:00:00.0000000","5","290.78"], [53694,"2022-08-15 00:00:00.0000000","6","322.08"], [53695,"2022-08-15 00:00:00.0000000","7","347.84"], [53696,"2022-08-15 00:00:00.0000000","8","361.92"], [53697,"2022-08-15 00:00:00.0000000","9","364.01"], [53698,"2022-08-15 00:00:00.0000000","10","343.81"], [53699,"2022-08-15 00:00:00.0000000","11","324.29"], [53700,"2022-08-15 00:00:00.0000000","12","314.62"], [53701,"2022-08-15 00:00:00.0000000","13","312.11"], [53702,"2022-08-15 00:00:00.0000000","14","313.48"], [53703,"2022-08-15 00:00:00.0000000","15","317.37"], [53704,"2022-08-15 00:00:00.0000000","16","337.27"], [53705,"2022-08-15 00:00:00.0000000","17","367.92"], [53706,"2022-08-15 00:00:00.0000000","18","407.29"], [53707,"2022-08-15 00:00:00.0000000","19","461.57"], [53708,"2022-08-15 00:00:00.0000000","20","450.05"], [53709,"2022-08-15 00:00:00.0000000","21","429.08"], [53710,"2022-08-15 00:00:00.0000000","22","406.72"], [53711,"2022-08-15 00:00:00.0000000","23","369.49"], [53712,"2022-08-15 00:00:00.0000000","24","352.56"], [53713,"2022-08-16 00:00:00.0000000","1","322.69"], [53714,"2022-08-16 00:00:00.0000000","2","314.37"], [53715,"2022-08-16 00:00:00.0000000","3","281.76"], [53716,"2022-08-16 00:00:00.0000000","4","276.61"], [53717,"2022-08-16 00:00:00.0000000","5","282.67"], [53718,"2022-08-16 00:00:00.0000000","6","292.27"], [53719,"2022-08-16 00:00:00.0000000","7","350.63"], [53720,"2022-08-16 00:00:00.0000000","8","406.57"], [53721,"2022-08-16 00:00:00.0000000","9","397.52"], [53722,"2022-08-16 00:00:00.0000000","10","378.79"], [53723,"2022-08-16 00:00:00.0000000","11","374.13"], [53724,"2022-08-16 00:00:00.0000000","12","360.27"], [53725,"2022-08-16 00:00:00.0000000","13","347.73"], [53726,"2022-08-16 00:00:00.0000000","14","347.59"], [53727,"2022-08-16 00:00:00.0000000","15","352.48"], [53728,"2022-08-16 00:00:00.0000000","16","372.09"], [53729,"2022-08-16 00:00:00.0000000","17","412.81"], [53730,"2022-08-16 00:00:00.0000000","18","457.38"], [53731,"2022-08-16 00:00:00.0000000","19","518.02"], [53732,"2022-08-16 00:00:00.0000000","20","514.28"], [53733,"2022-08-16 00:00:00.0000000","21","476.59"], [53734,"2022-08-16 00:00:00.0000000","22","440.68"], [53735,"2022-08-16 00:00:00.0000000","23","378.44"], [53736,"2022-08-16 00:00:00.0000000","24","360.33"], [53737,"2022-08-17 00:00:00.0000000","1","316.87"], [53738,"2022-08-17 00:00:00.0000000","2","301.51"], [53739,"2022-08-17 00:00:00.0000000","3","277.27"], [53740,"2022-08-17 00:00:00.0000000","4","268.82"], [53741,"2022-08-17 00:00:00.0000000","5","264.52"], [53742,"2022-08-17 00:00:00.0000000","6","274.93"], [53743,"2022-08-17 00:00:00.0000000","7","318.85"], [53744,"2022-08-17 00:00:00.0000000","8","412.29"], [53745,"2022-08-17 00:00:00.0000000","9","452.16"], [53746,"2022-08-17 00:00:00.0000000","10","439.06"], [53747,"2022-08-17 00:00:00.0000000","11","431.31"], [53748,"2022-08-17 00:00:00.0000000","12","425.48"], [53749,"2022-08-17 00:00:00.0000000","13","430.06"], [53750,"2022-08-17 00:00:00.0000000","14","427.82"], [53751,"2022-08-17 00:00:00.0000000","15","426.28"], [53752,"2022-08-17 00:00:00.0000000","16","439.26"], [53753,"2022-08-17 00:00:00.0000000","17","485.51"], [53754,"2022-08-17 00:00:00.0000000","18","528.61"], [53755,"2022-08-17 00:00:00.0000000","19","564.97"], [53756,"2022-08-17 00:00:00.0000000","20","553.32"], [53757,"2022-08-17 00:00:00.0000000","21","506.35"], [53758,"2022-08-17 00:00:00.0000000","22","462.52"], [53759,"2022-08-17 00:00:00.0000000","23","392.60"], [53760,"2022-08-17 00:00:00.0000000","24","373.05"], [53761,"2022-08-18 00:00:00.0000000","1","333.07"], [53762,"2022-08-18 00:00:00.0000000","2","319.02"], [53763,"2022-08-18 00:00:00.0000000","3","297.52"], [53764,"2022-08-18 00:00:00.0000000","4","287.67"], [53765,"2022-08-18 00:00:00.0000000","5","281.61"], [53766,"2022-08-18 00:00:00.0000000","6","295.91"], [53767,"2022-08-18 00:00:00.0000000","7","333.97"], [53768,"2022-08-18 00:00:00.0000000","8","457.45"], [53769,"2022-08-18 00:00:00.0000000","9","469.65"], [53770,"2022-08-18 00:00:00.0000000","10","455.49"], [53771,"2022-08-18 00:00:00.0000000","11","425.23"], [53772,"2022-08-18 00:00:00.0000000","12","409.29"], [53773,"2022-08-18 00:00:00.0000000","13","402.77"], [53774,"2022-08-18 00:00:00.0000000","14","393.11"], [53775,"2022-08-18 00:00:00.0000000","15","403.47"], [53776,"2022-08-18 00:00:00.0000000","16","419.70"], [53777,"2022-08-18 00:00:00.0000000","17","461.70"], [53778,"2022-08-18 00:00:00.0000000","18","511.08"], [53779,"2022-08-18 00:00:00.0000000","19","550.23"], [53780,"2022-08-18 00:00:00.0000000","20","537.84"], [53781,"2022-08-18 00:00:00.0000000","21","490.59"], [53782,"2022-08-18 00:00:00.0000000","22","445.71"], [53783,"2022-08-18 00:00:00.0000000","23","325.82"], [53784,"2022-08-18 00:00:00.0000000","24","325.59"], [53785,"2022-08-19 00:00:00.0000000","1","305.56"], [53786,"2022-08-19 00:00:00.0000000","2","280.68"], [53787,"2022-08-19 00:00:00.0000000","3","274.52"], [53788,"2022-08-19 00:00:00.0000000","4","269.20"], [53789,"2022-08-19 00:00:00.0000000","5","279.00"], [53790,"2022-08-19 00:00:00.0000000","6","298.65"], [53791,"2022-08-19 00:00:00.0000000","7","360.07"], [53792,"2022-08-19 00:00:00.0000000","8","414.33"], [53793,"2022-08-19 00:00:00.0000000","9","444.14"], [53794,"2022-08-19 00:00:00.0000000","10","422.08"], [53795,"2022-08-19 00:00:00.0000000","11","398.67"], [53796,"2022-08-19 00:00:00.0000000","12","385.08"], [53797,"2022-08-19 00:00:00.0000000","13","376.91"], [53798,"2022-08-19 00:00:00.0000000","14","368.33"], [53799,"2022-08-19 00:00:00.0000000","15","364.03"], [53800,"2022-08-19 00:00:00.0000000","16","375.44"], [53801,"2022-08-19 00:00:00.0000000","17","420.67"], [53802,"2022-08-19 00:00:00.0000000","18","458.74"], [53803,"2022-08-19 00:00:00.0000000","19","492.23"], [53804,"2022-08-19 00:00:00.0000000","20","495.47"], [53805,"2022-08-19 00:00:00.0000000","21","470.55"], [53806,"2022-08-19 00:00:00.0000000","22","450.46"], [53807,"2022-08-19 00:00:00.0000000","23","415.98"], [53808,"2022-08-19 00:00:00.0000000","24","419.43"], [53809,"2022-08-20 00:00:00.0000000","1","381.80"], [53810,"2022-08-20 00:00:00.0000000","2","355.57"], [53811,"2022-08-20 00:00:00.0000000","3","335.44"], [53812,"2022-08-20 00:00:00.0000000","4","331.63"], [53813,"2022-08-20 00:00:00.0000000","5","305.33"], [53814,"2022-08-20 00:00:00.0000000","6","289.23"], [53815,"2022-08-20 00:00:00.0000000","7","269.71"], [53816,"2022-08-20 00:00:00.0000000","8","296.12"], [53817,"2022-08-20 00:00:00.0000000","9","328.04"], [53818,"2022-08-20 00:00:00.0000000","10","307.25"], [53819,"2022-08-20 00:00:00.0000000","11","292.83"], [53820,"2022-08-20 00:00:00.0000000","12","268.15"], [53821,"2022-08-20 00:00:00.0000000","13","253.00"], [53822,"2022-08-20 00:00:00.0000000","14","248.49"], [53823,"2022-08-20 00:00:00.0000000","15","254.07"], [53824,"2022-08-20 00:00:00.0000000","16","270.09"], [53825,"2022-08-20 00:00:00.0000000","17","292.22"], [53826,"2022-08-20 00:00:00.0000000","18","329.07"], [53827,"2022-08-20 00:00:00.0000000","19","374.96"], [53828,"2022-08-20 00:00:00.0000000","20","396.99"], [53829,"2022-08-20 00:00:00.0000000","21","389.62"], [53830,"2022-08-20 00:00:00.0000000","22","372.96"], [53831,"2022-08-20 00:00:00.0000000","23","331.61"], [53832,"2022-08-20 00:00:00.0000000","24","340.28"], [53833,"2022-08-21 00:00:00.0000000","1","309.31"], [53834,"2022-08-21 00:00:00.0000000","2","310.27"], [53835,"2022-08-21 00:00:00.0000000","3","293.33"], [53836,"2022-08-21 00:00:00.0000000","4","286.59"], [53837,"2022-08-21 00:00:00.0000000","5","282.12"], [53838,"2022-08-21 00:00:00.0000000","6","287.47"], [53839,"2022-08-21 00:00:00.0000000","7","292.71"], [53840,"2022-08-21 00:00:00.0000000","8","303.58"], [53841,"2022-08-21 00:00:00.0000000","9","302.02"], [53842,"2022-08-21 00:00:00.0000000","10","279.57"], [53843,"2022-08-21 00:00:00.0000000","11","294.14"], [53844,"2022-08-21 00:00:00.0000000","12","303.82"], [53845,"2022-08-21 00:00:00.0000000","13","291.31"], [53846,"2022-08-21 00:00:00.0000000","14","287.72"], [53847,"2022-08-21 00:00:00.0000000","15","290.05"], [53848,"2022-08-21 00:00:00.0000000","16","307.71"], [53849,"2022-08-21 00:00:00.0000000","17","357.93"], [53850,"2022-08-21 00:00:00.0000000","18","436.68"], [53851,"2022-08-21 00:00:00.0000000","19","477.34"], [53852,"2022-08-21 00:00:00.0000000","20","491.74"], [53853,"2022-08-21 00:00:00.0000000","21","499.36"], [53854,"2022-08-21 00:00:00.0000000","22","491.71"], [53855,"2022-08-21 00:00:00.0000000","23","448.93"], [53856,"2022-08-21 00:00:00.0000000","24","427.53"], [53857,"2022-08-22 00:00:00.0000000","1","399.18"], [53858,"2022-08-22 00:00:00.0000000","2","380.78"], [53859,"2022-08-22 00:00:00.0000000","3","372.76"], [53860,"2022-08-22 00:00:00.0000000","4","364.89"], [53861,"2022-08-22 00:00:00.0000000","5","390.93"], [53862,"2022-08-22 00:00:00.0000000","6","441.62"], [53863,"2022-08-22 00:00:00.0000000","7","503.49"], [53864,"2022-08-22 00:00:00.0000000","8","524.15"], [53865,"2022-08-22 00:00:00.0000000","9","513.18"], [53866,"2022-08-22 00:00:00.0000000","10","513.05"], [53867,"2022-08-22 00:00:00.0000000","11","509.66"], [53868,"2022-08-22 00:00:00.0000000","12","513.23"], [53869,"2022-08-22 00:00:00.0000000","13","523.09"], [53870,"2022-08-22 00:00:00.0000000","14","495.40"], [53871,"2022-08-22 00:00:00.0000000","15","477.74"], [53872,"2022-08-22 00:00:00.0000000","16","501.17"], [53873,"2022-08-22 00:00:00.0000000","17","527.88"], [53874,"2022-08-22 00:00:00.0000000","18","601.57"], [53875,"2022-08-22 00:00:00.0000000","19","649.40"], [53876,"2022-08-22 00:00:00.0000000","20","633.32"], [53877,"2022-08-22 00:00:00.0000000","21","593.38"], [53878,"2022-08-22 00:00:00.0000000","22","532.94"], [53879,"2022-08-22 00:00:00.0000000","23","454.72"], [53880,"2022-08-22 00:00:00.0000000","24","443.43"], [53881,"2022-08-23 00:00:00.0000000","1","414.80"], [53882,"2022-08-23 00:00:00.0000000","2","399.02"], [53883,"2022-08-23 00:00:00.0000000","3","386.14"], [53884,"2022-08-23 00:00:00.0000000","4","380.72"], [53885,"2022-08-23 00:00:00.0000000","5","387.62"], [53886,"2022-08-23 00:00:00.0000000","6","400.01"], [53887,"2022-08-23 00:00:00.0000000","7","504.38"], [53888,"2022-08-23 00:00:00.0000000","8","565.37"], [53889,"2022-08-23 00:00:00.0000000","9","563.76"], [53890,"2022-08-23 00:00:00.0000000","10","570.30"], [53891,"2022-08-23 00:00:00.0000000","11","562.30"], [53892,"2022-08-23 00:00:00.0000000","12","560.64"], [53893,"2022-08-23 00:00:00.0000000","13","550.60"], [53894,"2022-08-23 00:00:00.0000000","14","538.96"], [53895,"2022-08-23 00:00:00.0000000","15","538.93"], [53896,"2022-08-23 00:00:00.0000000","16","540.36"], [53897,"2022-08-23 00:00:00.0000000","17","594.03"], [53898,"2022-08-23 00:00:00.0000000","18","670.39"], [53899,"2022-08-23 00:00:00.0000000","19","762.24"], [53900,"2022-08-23 00:00:00.0000000","20","728.39"], [53901,"2022-08-23 00:00:00.0000000","21","646.43"], [53902,"2022-08-23 00:00:00.0000000","22","610.24"], [53903,"2022-08-23 00:00:00.0000000","23","528.14"], [53904,"2022-08-23 00:00:00.0000000","24","478.50"], [53905,"2022-08-24 00:00:00.0000000","1","448.09"], [53906,"2022-08-24 00:00:00.0000000","2","433.58"], [53907,"2022-08-24 00:00:00.0000000","3","419.95"], [53908,"2022-08-24 00:00:00.0000000","4","418.07"], [53909,"2022-08-24 00:00:00.0000000","5","417.37"], [53910,"2022-08-24 00:00:00.0000000","6","411.40"], [53911,"2022-08-24 00:00:00.0000000","7","502.61"], [53912,"2022-08-24 00:00:00.0000000","8","576.86"], [53913,"2022-08-24 00:00:00.0000000","9","562.79"], [53914,"2022-08-24 00:00:00.0000000","10","539.60"], [53915,"2022-08-24 00:00:00.0000000","11","534.68"], [53916,"2022-08-24 00:00:00.0000000","12","527.08"], [53917,"2022-08-24 00:00:00.0000000","13","519.85"], [53918,"2022-08-24 00:00:00.0000000","14","515.19"], [53919,"2022-08-24 00:00:00.0000000","15","522.59"], [53920,"2022-08-24 00:00:00.0000000","16","542.63"], [53921,"2022-08-24 00:00:00.0000000","17","585.35"], [53922,"2022-08-24 00:00:00.0000000","18","655.61"], [53923,"2022-08-24 00:00:00.0000000","19","735.59"], [53924,"2022-08-24 00:00:00.0000000","20","684.20"], [53925,"2022-08-24 00:00:00.0000000","21","617.96"], [53926,"2022-08-24 00:00:00.0000000","22","565.40"], [53927,"2022-08-24 00:00:00.0000000","23","489.44"], [53928,"2022-08-24 00:00:00.0000000","24","430.60"], [53929,"2022-08-25 00:00:00.0000000","1","403.56"], [53930,"2022-08-25 00:00:00.0000000","2","401.71"], [53931,"2022-08-25 00:00:00.0000000","3","392.43"], [53932,"2022-08-25 00:00:00.0000000","4","394.02"], [53933,"2022-08-25 00:00:00.0000000","5","404.96"], [53934,"2022-08-25 00:00:00.0000000","6","452.01"], [53935,"2022-08-25 00:00:00.0000000","7","540.63"], [53936,"2022-08-25 00:00:00.0000000","8","563.22"], [53937,"2022-08-25 00:00:00.0000000","9","545.13"], [53938,"2022-08-25 00:00:00.0000000","10","551.61"], [53939,"2022-08-25 00:00:00.0000000","11","551.53"], [53940,"2022-08-25 00:00:00.0000000","12","533.64"], [53941,"2022-08-25 00:00:00.0000000","13","510.59"], [53942,"2022-08-25 00:00:00.0000000","14","512.81"], [53943,"2022-08-25 00:00:00.0000000","15","509.21"], [53944,"2022-08-25 00:00:00.0000000","16","508.91"], [53945,"2022-08-25 00:00:00.0000000","17","539.96"], [53946,"2022-08-25 00:00:00.0000000","18","581.58"], [53947,"2022-08-25 00:00:00.0000000","19","628.68"], [53948,"2022-08-25 00:00:00.0000000","20","611.76"], [53949,"2022-08-25 00:00:00.0000000","21","582.62"], [53950,"2022-08-25 00:00:00.0000000","22","538.89"], [53951,"2022-08-25 00:00:00.0000000","23","494.56"], [53952,"2022-08-25 00:00:00.0000000","24","492.56"], [53953,"2022-08-26 00:00:00.0000000","1","464.49"], [53954,"2022-08-26 00:00:00.0000000","2","457.27"], [53955,"2022-08-26 00:00:00.0000000","3","448.10"], [53956,"2022-08-26 00:00:00.0000000","4","438.03"], [53957,"2022-08-26 00:00:00.0000000","5","456.59"], [53958,"2022-08-26 00:00:00.0000000","6","500.91"], [53959,"2022-08-26 00:00:00.0000000","7","600.68"], [53960,"2022-08-26 00:00:00.0000000","8","642.84"], [53961,"2022-08-26 00:00:00.0000000","9","639.97"], [53962,"2022-08-26 00:00:00.0000000","10","604.17"], [53963,"2022-08-26 00:00:00.0000000","11","585.80"], [53964,"2022-08-26 00:00:00.0000000","12","569.95"], [53965,"2022-08-26 00:00:00.0000000","13","558.82"], [53966,"2022-08-26 00:00:00.0000000","14","556.59"], [53967,"2022-08-26 00:00:00.0000000","15","554.02"], [53968,"2022-08-26 00:00:00.0000000","16","587.55"], [53969,"2022-08-26 00:00:00.0000000","17","619.92"], [53970,"2022-08-26 00:00:00.0000000","18","654.89"], [53971,"2022-08-26 00:00:00.0000000","19","693.67"], [53972,"2022-08-26 00:00:00.0000000","20","698.24"], [53973,"2022-08-26 00:00:00.0000000","21","669.67"], [53974,"2022-08-26 00:00:00.0000000","22","637.54"], [53975,"2022-08-26 00:00:00.0000000","23","586.25"], [53976,"2022-08-26 00:00:00.0000000","24","535.27"], [53977,"2022-08-27 00:00:00.0000000","1","505.29"], [53978,"2022-08-27 00:00:00.0000000","2","468.74"], [53979,"2022-08-27 00:00:00.0000000","3","443.96"], [53980,"2022-08-27 00:00:00.0000000","4","435.57"], [53981,"2022-08-27 00:00:00.0000000","5","433.66"], [53982,"2022-08-27 00:00:00.0000000","6","448.63"], [53983,"2022-08-27 00:00:00.0000000","7","470.91"], [53984,"2022-08-27 00:00:00.0000000","8","494.91"], [53985,"2022-08-27 00:00:00.0000000","9","496.14"], [53986,"2022-08-27 00:00:00.0000000","10","475.95"], [53987,"2022-08-27 00:00:00.0000000","11","452.10"], [53988,"2022-08-27 00:00:00.0000000","12","442.05"], [53989,"2022-08-27 00:00:00.0000000","13","411.46"], [53990,"2022-08-27 00:00:00.0000000","14","393.26"], [53991,"2022-08-27 00:00:00.0000000","15","378.93"], [53992,"2022-08-27 00:00:00.0000000","16","394.73"], [53993,"2022-08-27 00:00:00.0000000","17","435.39"], [53994,"2022-08-27 00:00:00.0000000","18","512.05"], [53995,"2022-08-27 00:00:00.0000000","19","550.51"], [53996,"2022-08-27 00:00:00.0000000","20","562.17"], [53997,"2022-08-27 00:00:00.0000000","21","565.09"], [53998,"2022-08-27 00:00:00.0000000","22","543.69"], [53999,"2022-08-27 00:00:00.0000000","23","479.68"], [54000,"2022-08-27 00:00:00.0000000","24","480.55"], [54001,"2022-08-28 00:00:00.0000000","1","443.39"], [54002,"2022-08-28 00:00:00.0000000","2","422.51"], [54003,"2022-08-28 00:00:00.0000000","3","388.99"], [54004,"2022-08-28 00:00:00.0000000","4","387.78"], [54005,"2022-08-28 00:00:00.0000000","5","395.84"], [54006,"2022-08-28 00:00:00.0000000","6","393.79"], [54007,"2022-08-28 00:00:00.0000000","7","411.16"], [54008,"2022-08-28 00:00:00.0000000","8","428.14"], [54009,"2022-08-28 00:00:00.0000000","9","401.51"], [54010,"2022-08-28 00:00:00.0000000","10","419.99"], [54011,"2022-08-28 00:00:00.0000000","11","434.46"], [54012,"2022-08-28 00:00:00.0000000","12","433.49"], [54013,"2022-08-28 00:00:00.0000000","13","417.77"], [54014,"2022-08-28 00:00:00.0000000","14","391.85"], [54015,"2022-08-28 00:00:00.0000000","15","397.56"], [54016,"2022-08-28 00:00:00.0000000","16","402.43"], [54017,"2022-08-28 00:00:00.0000000","17","437.77"], [54018,"2022-08-28 00:00:00.0000000","18","527.74"], [54019,"2022-08-28 00:00:00.0000000","19","578.39"], [54020,"2022-08-28 00:00:00.0000000","20","604.39"], [54021,"2022-08-28 00:00:00.0000000","21","581.46"], [54022,"2022-08-28 00:00:00.0000000","22","558.88"], [54023,"2022-08-28 00:00:00.0000000","23","485.61"], [54024,"2022-08-28 00:00:00.0000000","24","479.61"], [54025,"2022-08-29 00:00:00.0000000","1","427.40"], [54026,"2022-08-29 00:00:00.0000000","2","414.98"], [54027,"2022-08-29 00:00:00.0000000","3","404.38"], [54028,"2022-08-29 00:00:00.0000000","4","410.94"], [54029,"2022-08-29 00:00:00.0000000","5","433.17"], [54030,"2022-08-29 00:00:00.0000000","6","450.80"], [54031,"2022-08-29 00:00:00.0000000","7","463.15"], [54032,"2022-08-29 00:00:00.0000000","8","501.88"], [54033,"2022-08-29 00:00:00.0000000","9","535.62"], [54034,"2022-08-29 00:00:00.0000000","10","513.53"], [54035,"2022-08-29 00:00:00.0000000","11","492.38"], [54036,"2022-08-29 00:00:00.0000000","12","469.59"], [54037,"2022-08-29 00:00:00.0000000","13","468.54"], [54038,"2022-08-29 00:00:00.0000000","14","458.76"], [54039,"2022-08-29 00:00:00.0000000","15","463.16"], [54040,"2022-08-29 00:00:00.0000000","16","515.14"], [54041,"2022-08-29 00:00:00.0000000","17","591.83"], [54042,"2022-08-29 00:00:00.0000000","18","664.72"], [54043,"2022-08-29 00:00:00.0000000","19","706.37"], [54044,"2022-08-29 00:00:00.0000000","20","678.49"], [54045,"2022-08-29 00:00:00.0000000","21","648.40"], [54046,"2022-08-29 00:00:00.0000000","22","600.90"], [54047,"2022-08-29 00:00:00.0000000","23","537.52"], [54048,"2022-08-29 00:00:00.0000000","24","444.00"], [54049,"2022-08-30 00:00:00.0000000","1","417.76"], [54050,"2022-08-30 00:00:00.0000000","2","440.00"], [54051,"2022-08-30 00:00:00.0000000","3","436.20"], [54052,"2022-08-30 00:00:00.0000000","4","426.76"], [54053,"2022-08-30 00:00:00.0000000","5","429.58"], [54054,"2022-08-30 00:00:00.0000000","6","402.33"], [54055,"2022-08-30 00:00:00.0000000","7","525.32"], [54056,"2022-08-30 00:00:00.0000000","8","657.19"], [54057,"2022-08-30 00:00:00.0000000","9","584.78"], [54058,"2022-08-30 00:00:00.0000000","10","547.99"], [54059,"2022-08-30 00:00:00.0000000","11","502.09"], [54060,"2022-08-30 00:00:00.0000000","12","497.99"], [54061,"2022-08-30 00:00:00.0000000","13","512.63"], [54062,"2022-08-30 00:00:00.0000000","14","484.38"], [54063,"2022-08-30 00:00:00.0000000","15","491.00"], [54064,"2022-08-30 00:00:00.0000000","16","522.92"], [54065,"2022-08-30 00:00:00.0000000","17","624.70"], [54066,"2022-08-30 00:00:00.0000000","18","674.14"], [54067,"2022-08-30 00:00:00.0000000","19","721.47"], [54068,"2022-08-30 00:00:00.0000000","20","690.93"], [54069,"2022-08-30 00:00:00.0000000","21","644.69"], [54070,"2022-08-30 00:00:00.0000000","22","565.36"], [54071,"2022-08-30 00:00:00.0000000","23","444.99"], [54072,"2022-08-30 00:00:00.0000000","24","404.76"], [54073,"2022-08-31 00:00:00.0000000","1","373.67"], [54074,"2022-08-31 00:00:00.0000000","2","368.33"], [54075,"2022-08-31 00:00:00.0000000","3","336.54"], [54076,"2022-08-31 00:00:00.0000000","4","333.61"], [54077,"2022-08-31 00:00:00.0000000","5","334.89"], [54078,"2022-08-31 00:00:00.0000000","6","340.98"], [54079,"2022-08-31 00:00:00.0000000","7","402.22"], [54080,"2022-08-31 00:00:00.0000000","8","510.49"], [54081,"2022-08-31 00:00:00.0000000","9","506.00"], [54082,"2022-08-31 00:00:00.0000000","10","464.81"], [54083,"2022-08-31 00:00:00.0000000","11","390.61"], [54084,"2022-08-31 00:00:00.0000000","12","362.47"], [54085,"2022-08-31 00:00:00.0000000","13","364.96"], [54086,"2022-08-31 00:00:00.0000000","14","340.06"], [54087,"2022-08-31 00:00:00.0000000","15","338.79"], [54088,"2022-08-31 00:00:00.0000000","16","397.55"], [54089,"2022-08-31 00:00:00.0000000","17","489.42"], [54090,"2022-08-31 00:00:00.0000000","18","541.17"], [54091,"2022-08-31 00:00:00.0000000","19","574.19"], [54092,"2022-08-31 00:00:00.0000000","20","561.46"], [54093,"2022-08-31 00:00:00.0000000","21","523.31"], [54094,"2022-08-31 00:00:00.0000000","22","469.57"], [54095,"2022-08-31 00:00:00.0000000","23","381.87"], [54096,"2022-08-31 00:00:00.0000000","24","313.78"], [54097,"2022-09-01 00:00:00.0000000","1","294.76"], [54098,"2022-09-01 00:00:00.0000000","2","294.01"], [54099,"2022-09-01 00:00:00.0000000","3","288.31"], [54100,"2022-09-01 00:00:00.0000000","4","287.30"], [54101,"2022-09-01 00:00:00.0000000","5","292.50"], [54102,"2022-09-01 00:00:00.0000000","6","305.45"], [54103,"2022-09-01 00:00:00.0000000","7","417.32"], [54104,"2022-09-01 00:00:00.0000000","8","504.00"], [54105,"2022-09-01 00:00:00.0000000","9","501.28"], [54106,"2022-09-01 00:00:00.0000000","10","451.64"], [54107,"2022-09-01 00:00:00.0000000","11","385.96"], [54108,"2022-09-01 00:00:00.0000000","12","343.03"], [54109,"2022-09-01 00:00:00.0000000","13","363.92"], [54110,"2022-09-01 00:00:00.0000000","14","367.03"], [54111,"2022-09-01 00:00:00.0000000","15","381.34"], [54112,"2022-09-01 00:00:00.0000000","16","424.83"], [54113,"2022-09-01 00:00:00.0000000","17","503.35"], [54114,"2022-09-01 00:00:00.0000000","18","539.74"], [54115,"2022-09-01 00:00:00.0000000","19","570.14"], [54116,"2022-09-01 00:00:00.0000000","20","552.01"], [54117,"2022-09-01 00:00:00.0000000","21","526.88"], [54118,"2022-09-01 00:00:00.0000000","22","459.26"], [54119,"2022-09-01 00:00:00.0000000","23","313.41"], [54120,"2022-09-01 00:00:00.0000000","24","257.48"], [54121,"2022-09-02 00:00:00.0000000","1","230.65"], [54122,"2022-09-02 00:00:00.0000000","2","223.86"], [54123,"2022-09-02 00:00:00.0000000","3","214.56"], [54124,"2022-09-02 00:00:00.0000000","4","220.58"], [54125,"2022-09-02 00:00:00.0000000","5","227.84"], [54126,"2022-09-02 00:00:00.0000000","6","257.36"], [54127,"2022-09-02 00:00:00.0000000","7","407.67"], [54128,"2022-09-02 00:00:00.0000000","8","489.20"], [54129,"2022-09-02 00:00:00.0000000","9","463.10"], [54130,"2022-09-02 00:00:00.0000000","10","419.70"], [54131,"2022-09-02 00:00:00.0000000","11","367.49"], [54132,"2022-09-02 00:00:00.0000000","12","333.12"], [54133,"2022-09-02 00:00:00.0000000","13","309.30"], [54134,"2022-09-02 00:00:00.0000000","14","277.59"], [54135,"2022-09-02 00:00:00.0000000","15","287.51"], [54136,"2022-09-02 00:00:00.0000000","16","307.14"], [54137,"2022-09-02 00:00:00.0000000","17","386.34"], [54138,"2022-09-02 00:00:00.0000000","18","420.79"], [54139,"2022-09-02 00:00:00.0000000","19","414.57"], [54140,"2022-09-02 00:00:00.0000000","20","407.95"], [54141,"2022-09-02 00:00:00.0000000","21","345.17"], [54142,"2022-09-02 00:00:00.0000000","22","253.34"], [54143,"2022-09-02 00:00:00.0000000","23","185.92"], [54144,"2022-09-02 00:00:00.0000000","24","345.29"], [54145,"2022-09-03 00:00:00.0000000","1","258.56"], [54146,"2022-09-03 00:00:00.0000000","2","225.16"], [54147,"2022-09-03 00:00:00.0000000","3","199.62"], [54148,"2022-09-03 00:00:00.0000000","4","195.06"], [54149,"2022-09-03 00:00:00.0000000","5","212.73"], [54150,"2022-09-03 00:00:00.0000000","6","229.23"], [54151,"2022-09-03 00:00:00.0000000","7","293.00"], [54152,"2022-09-03 00:00:00.0000000","8","281.98"], [54153,"2022-09-03 00:00:00.0000000","9","301.85"], [54154,"2022-09-03 00:00:00.0000000","10","283.66"], [54155,"2022-09-03 00:00:00.0000000","11","235.68"], [54156,"2022-09-03 00:00:00.0000000","12","227.07"], [54157,"2022-09-03 00:00:00.0000000","13","207.71"], [54158,"2022-09-03 00:00:00.0000000","14","186.32"], [54159,"2022-09-03 00:00:00.0000000","15","201.58"], [54160,"2022-09-03 00:00:00.0000000","16","191.81"], [54161,"2022-09-03 00:00:00.0000000","17","239.05"], [54162,"2022-09-03 00:00:00.0000000","18","345.98"], [54163,"2022-09-03 00:00:00.0000000","19","374.83"], [54164,"2022-09-03 00:00:00.0000000","20","368.78"], [54165,"2022-09-03 00:00:00.0000000","21","339.60"], [54166,"2022-09-03 00:00:00.0000000","22","289.11"], [54167,"2022-09-03 00:00:00.0000000","23","239.92"], [54168,"2022-09-03 00:00:00.0000000","24","234.39"], [54169,"2022-09-04 00:00:00.0000000","1","221.32"], [54170,"2022-09-04 00:00:00.0000000","2","211.47"], [54171,"2022-09-04 00:00:00.0000000","3","199.49"], [54172,"2022-09-04 00:00:00.0000000","4","200.84"], [54173,"2022-09-04 00:00:00.0000000","5","189.62"], [54174,"2022-09-04 00:00:00.0000000","6","189.24"], [54175,"2022-09-04 00:00:00.0000000","7","190.10"], [54176,"2022-09-04 00:00:00.0000000","8","167.09"], [54177,"2022-09-04 00:00:00.0000000","9","218.10"], [54178,"2022-09-04 00:00:00.0000000","10","211.99"], [54179,"2022-09-04 00:00:00.0000000","11","193.16"], [54180,"2022-09-04 00:00:00.0000000","12","193.83"], [54181,"2022-09-04 00:00:00.0000000","13","203.30"], [54182,"2022-09-04 00:00:00.0000000","14","218.32"], [54183,"2022-09-04 00:00:00.0000000","15","223.83"], [54184,"2022-09-04 00:00:00.0000000","16","216.89"], [54185,"2022-09-04 00:00:00.0000000","17","286.30"], [54186,"2022-09-04 00:00:00.0000000","18","328.56"], [54187,"2022-09-04 00:00:00.0000000","19","373.09"], [54188,"2022-09-04 00:00:00.0000000","20","350.80"], [54189,"2022-09-04 00:00:00.0000000","21","324.18"], [54190,"2022-09-04 00:00:00.0000000","22","237.99"], [54191,"2022-09-04 00:00:00.0000000","23","201.81"], [54192,"2022-09-04 00:00:00.0000000","24","257.41"], [54193,"2022-09-05 00:00:00.0000000","1","231.76"], [54194,"2022-09-05 00:00:00.0000000","2","204.09"], [54195,"2022-09-05 00:00:00.0000000","3","197.42"], [54196,"2022-09-05 00:00:00.0000000","4","197.09"], [54197,"2022-09-05 00:00:00.0000000","5","203.18"], [54198,"2022-09-05 00:00:00.0000000","6","218.02"], [54199,"2022-09-05 00:00:00.0000000","7","265.21"], [54200,"2022-09-05 00:00:00.0000000","8","297.01"], [54201,"2022-09-05 00:00:00.0000000","9","359.55"], [54202,"2022-09-05 00:00:00.0000000","10","295.93"], [54203,"2022-09-05 00:00:00.0000000","11","256.80"], [54204,"2022-09-05 00:00:00.0000000","12","236.99"], [54205,"2022-09-05 00:00:00.0000000","13","242.64"], [54206,"2022-09-05 00:00:00.0000000","14","232.07"], [54207,"2022-09-05 00:00:00.0000000","15","283.39"], [54208,"2022-09-05 00:00:00.0000000","16","321.75"], [54209,"2022-09-05 00:00:00.0000000","17","386.49"], [54210,"2022-09-05 00:00:00.0000000","18","416.94"], [54211,"2022-09-05 00:00:00.0000000","19","437.69"], [54212,"2022-09-05 00:00:00.0000000","20","409.35"], [54213,"2022-09-05 00:00:00.0000000","21","363.51"], [54214,"2022-09-05 00:00:00.0000000","22","297.36"], [54215,"2022-09-05 00:00:00.0000000","23","223.30"], [54216,"2022-09-05 00:00:00.0000000","24","268.10"], [54217,"2022-09-06 00:00:00.0000000","1","247.22"], [54218,"2022-09-06 00:00:00.0000000","2","243.12"], [54219,"2022-09-06 00:00:00.0000000","3","242.98"], [54220,"2022-09-06 00:00:00.0000000","4","244.82"], [54221,"2022-09-06 00:00:00.0000000","5","268.02"], [54222,"2022-09-06 00:00:00.0000000","6","278.78"], [54223,"2022-09-06 00:00:00.0000000","7","414.66"], [54224,"2022-09-06 00:00:00.0000000","8","440.19"], [54225,"2022-09-06 00:00:00.0000000","9","444.88"], [54226,"2022-09-06 00:00:00.0000000","10","379.04"], [54227,"2022-09-06 00:00:00.0000000","11","296.90"], [54228,"2022-09-06 00:00:00.0000000","12","284.63"], [54229,"2022-09-06 00:00:00.0000000","13","284.01"], [54230,"2022-09-06 00:00:00.0000000","14","263.02"], [54231,"2022-09-06 00:00:00.0000000","15","283.81"], [54232,"2022-09-06 00:00:00.0000000","16","324.51"], [54233,"2022-09-06 00:00:00.0000000","17","439.72"], [54234,"2022-09-06 00:00:00.0000000","18","463.77"], [54235,"2022-09-06 00:00:00.0000000","19","448.89"], [54236,"2022-09-06 00:00:00.0000000","20","420.82"], [54237,"2022-09-06 00:00:00.0000000","21","373.12"], [54238,"2022-09-06 00:00:00.0000000","22","316.47"], [54239,"2022-09-06 00:00:00.0000000","23","227.16"], [54240,"2022-09-06 00:00:00.0000000","24","201.01"], [54241,"2022-09-07 00:00:00.0000000","1","186.68"], [54242,"2022-09-07 00:00:00.0000000","2","179.64"], [54243,"2022-09-07 00:00:00.0000000","3","177.31"], [54244,"2022-09-07 00:00:00.0000000","4","177.13"], [54245,"2022-09-07 00:00:00.0000000","5","180.26"], [54246,"2022-09-07 00:00:00.0000000","6","190.89"], [54247,"2022-09-07 00:00:00.0000000","7","227.00"], [54248,"2022-09-07 00:00:00.0000000","8","327.53"], [54249,"2022-09-07 00:00:00.0000000","9","354.42"], [54250,"2022-09-07 00:00:00.0000000","10","312.94"], [54251,"2022-09-07 00:00:00.0000000","11","229.70"], [54252,"2022-09-07 00:00:00.0000000","12","226.44"], [54253,"2022-09-07 00:00:00.0000000","13","218.53"], [54254,"2022-09-07 00:00:00.0000000","14","227.40"], [54255,"2022-09-07 00:00:00.0000000","15","253.09"], [54256,"2022-09-07 00:00:00.0000000","16","310.73"], [54257,"2022-09-07 00:00:00.0000000","17","390.39"], [54258,"2022-09-07 00:00:00.0000000","18","440.48"], [54259,"2022-09-07 00:00:00.0000000","19","473.16"], [54260,"2022-09-07 00:00:00.0000000","20","455.22"], [54261,"2022-09-07 00:00:00.0000000","21","420.90"], [54262,"2022-09-07 00:00:00.0000000","22","340.36"], [54263,"2022-09-07 00:00:00.0000000","23","215.22"], [54264,"2022-09-07 00:00:00.0000000","24","189.05"], [54265,"2022-09-08 00:00:00.0000000","1","137.84"], [54266,"2022-09-08 00:00:00.0000000","2","131.13"], [54267,"2022-09-08 00:00:00.0000000","3","129.14"], [54268,"2022-09-08 00:00:00.0000000","4","129.12"], [54269,"2022-09-08 00:00:00.0000000","5","130.63"], [54270,"2022-09-08 00:00:00.0000000","6","133.47"], [54271,"2022-09-08 00:00:00.0000000","7","201.13"], [54272,"2022-09-08 00:00:00.0000000","8","319.03"], [54273,"2022-09-08 00:00:00.0000000","9","368.32"], [54274,"2022-09-08 00:00:00.0000000","10","356.11"], [54275,"2022-09-08 00:00:00.0000000","11","330.21"], [54276,"2022-09-08 00:00:00.0000000","12","316.90"], [54277,"2022-09-08 00:00:00.0000000","13","305.40"], [54278,"2022-09-08 00:00:00.0000000","14","282.66"], [54279,"2022-09-08 00:00:00.0000000","15","274.69"], [54280,"2022-09-08 00:00:00.0000000","16","287.18"], [54281,"2022-09-08 00:00:00.0000000","17","333.85"], [54282,"2022-09-08 00:00:00.0000000","18","395.32"], [54283,"2022-09-08 00:00:00.0000000","19","411.23"], [54284,"2022-09-08 00:00:00.0000000","20","410.44"], [54285,"2022-09-08 00:00:00.0000000","21","368.51"], [54286,"2022-09-08 00:00:00.0000000","22","289.20"], [54287,"2022-09-08 00:00:00.0000000","23","160.49"], [54288,"2022-09-08 00:00:00.0000000","24","235.44"], [54289,"2022-09-09 00:00:00.0000000","1","224.89"], [54290,"2022-09-09 00:00:00.0000000","2","213.34"], [54291,"2022-09-09 00:00:00.0000000","3","200.79"], [54292,"2022-09-09 00:00:00.0000000","4","201.38"], [54293,"2022-09-09 00:00:00.0000000","5","211.96"], [54294,"2022-09-09 00:00:00.0000000","6","228.13"], [54295,"2022-09-09 00:00:00.0000000","7","319.95"], [54296,"2022-09-09 00:00:00.0000000","8","358.91"], [54297,"2022-09-09 00:00:00.0000000","9","348.95"], [54298,"2022-09-09 00:00:00.0000000","10","316.46"], [54299,"2022-09-09 00:00:00.0000000","11","287.29"], [54300,"2022-09-09 00:00:00.0000000","12","265.33"], [54301,"2022-09-09 00:00:00.0000000","13","244.54"], [54302,"2022-09-09 00:00:00.0000000","14","240.37"], [54303,"2022-09-09 00:00:00.0000000","15","242.79"], [54304,"2022-09-09 00:00:00.0000000","16","264.17"], [54305,"2022-09-09 00:00:00.0000000","17","325.02"], [54306,"2022-09-09 00:00:00.0000000","18","354.09"], [54307,"2022-09-09 00:00:00.0000000","19","378.59"], [54308,"2022-09-09 00:00:00.0000000","20","387.01"], [54309,"2022-09-09 00:00:00.0000000","21","364.72"], [54310,"2022-09-09 00:00:00.0000000","22","324.98"], [54311,"2022-09-09 00:00:00.0000000","23","257.95"], [54312,"2022-09-09 00:00:00.0000000","24","304.74"], [54313,"2022-09-10 00:00:00.0000000","1","271.82"], [54314,"2022-09-10 00:00:00.0000000","2","251.74"], [54315,"2022-09-10 00:00:00.0000000","3","239.10"], [54316,"2022-09-10 00:00:00.0000000","4","238.77"], [54317,"2022-09-10 00:00:00.0000000","5","249.13"], [54318,"2022-09-10 00:00:00.0000000","6","269.72"], [54319,"2022-09-10 00:00:00.0000000","7","307.71"], [54320,"2022-09-10 00:00:00.0000000","8","322.02"], [54321,"2022-09-10 00:00:00.0000000","9","320.85"], [54322,"2022-09-10 00:00:00.0000000","10","318.09"], [54323,"2022-09-10 00:00:00.0000000","11","306.87"], [54324,"2022-09-10 00:00:00.0000000","12","291.82"], [54325,"2022-09-10 00:00:00.0000000","13","275.65"], [54326,"2022-09-10 00:00:00.0000000","14","255.36"], [54327,"2022-09-10 00:00:00.0000000","15","265.75"], [54328,"2022-09-10 00:00:00.0000000","16","294.42"], [54329,"2022-09-10 00:00:00.0000000","17","340.77"], [54330,"2022-09-10 00:00:00.0000000","18","385.64"], [54331,"2022-09-10 00:00:00.0000000","19","411.52"], [54332,"2022-09-10 00:00:00.0000000","20","428.17"], [54333,"2022-09-10 00:00:00.0000000","21","401.30"], [54334,"2022-09-10 00:00:00.0000000","22","382.83"], [54335,"2022-09-10 00:00:00.0000000","23","337.37"], [54336,"2022-09-10 00:00:00.0000000","24","361.46"], [54337,"2022-09-11 00:00:00.0000000","1","315.65"], [54338,"2022-09-11 00:00:00.0000000","2","301.23"], [54339,"2022-09-11 00:00:00.0000000","3","297.72"], [54340,"2022-09-11 00:00:00.0000000","4","291.06"], [54341,"2022-09-11 00:00:00.0000000","5","284.71"], [54342,"2022-09-11 00:00:00.0000000","6","301.27"], [54343,"2022-09-11 00:00:00.0000000","7","306.42"], [54344,"2022-09-11 00:00:00.0000000","8","320.52"], [54345,"2022-09-11 00:00:00.0000000","9","327.41"], [54346,"2022-09-11 00:00:00.0000000","10","310.53"], [54347,"2022-09-11 00:00:00.0000000","11","292.79"], [54348,"2022-09-11 00:00:00.0000000","12","287.17"], [54349,"2022-09-11 00:00:00.0000000","13","247.74"], [54350,"2022-09-11 00:00:00.0000000","14","240.15"], [54351,"2022-09-11 00:00:00.0000000","15","240.53"], [54352,"2022-09-11 00:00:00.0000000","16","264.86"], [54353,"2022-09-11 00:00:00.0000000","17","339.96"], [54354,"2022-09-11 00:00:00.0000000","18","401.58"], [54355,"2022-09-11 00:00:00.0000000","19","433.70"], [54356,"2022-09-11 00:00:00.0000000","20","431.32"], [54357,"2022-09-11 00:00:00.0000000","21","410.60"], [54358,"2022-09-11 00:00:00.0000000","22","368.04"], [54359,"2022-09-11 00:00:00.0000000","23","301.62"], [54360,"2022-09-11 00:00:00.0000000","24","301.11"], [54361,"2022-09-12 00:00:00.0000000","1","260.79"], [54362,"2022-09-12 00:00:00.0000000","2","247.49"], [54363,"2022-09-12 00:00:00.0000000","3","242.54"], [54364,"2022-09-12 00:00:00.0000000","4","240.99"], [54365,"2022-09-12 00:00:00.0000000","5","254.72"], [54366,"2022-09-12 00:00:00.0000000","6","291.07"], [54367,"2022-09-12 00:00:00.0000000","7","348.03"], [54368,"2022-09-12 00:00:00.0000000","8","395.58"], [54369,"2022-09-12 00:00:00.0000000","9","398.43"], [54370,"2022-09-12 00:00:00.0000000","10","364.59"], [54371,"2022-09-12 00:00:00.0000000","11","335.62"], [54372,"2022-09-12 00:00:00.0000000","12","317.09"], [54373,"2022-09-12 00:00:00.0000000","13","300.71"], [54374,"2022-09-12 00:00:00.0000000","14","295.27"], [54375,"2022-09-12 00:00:00.0000000","15","295.77"], [54376,"2022-09-12 00:00:00.0000000","16","331.19"], [54377,"2022-09-12 00:00:00.0000000","17","382.69"], [54378,"2022-09-12 00:00:00.0000000","18","418.37"], [54379,"2022-09-12 00:00:00.0000000","19","449.51"], [54380,"2022-09-12 00:00:00.0000000","20","445.50"], [54381,"2022-09-12 00:00:00.0000000","21","398.83"], [54382,"2022-09-12 00:00:00.0000000","22","346.57"], [54383,"2022-09-12 00:00:00.0000000","23","282.64"], [54384,"2022-09-12 00:00:00.0000000","24","259.38"], [54385,"2022-09-13 00:00:00.0000000","1","248.43"], [54386,"2022-09-13 00:00:00.0000000","2","247.32"], [54387,"2022-09-13 00:00:00.0000000","3","241.69"], [54388,"2022-09-13 00:00:00.0000000","4","245.84"], [54389,"2022-09-13 00:00:00.0000000","5","252.74"], [54390,"2022-09-13 00:00:00.0000000","6","272.46"], [54391,"2022-09-13 00:00:00.0000000","7","366.16"], [54392,"2022-09-13 00:00:00.0000000","8","396.87"], [54393,"2022-09-13 00:00:00.0000000","9","398.09"], [54394,"2022-09-13 00:00:00.0000000","10","378.55"], [54395,"2022-09-13 00:00:00.0000000","11","363.75"], [54396,"2022-09-13 00:00:00.0000000","12","341.89"], [54397,"2022-09-13 00:00:00.0000000","13","343.30"], [54398,"2022-09-13 00:00:00.0000000","14","340.94"], [54399,"2022-09-13 00:00:00.0000000","15","339.96"], [54400,"2022-09-13 00:00:00.0000000","16","359.67"], [54401,"2022-09-13 00:00:00.0000000","17","419.73"], [54402,"2022-09-13 00:00:00.0000000","18","443.72"], [54403,"2022-09-13 00:00:00.0000000","19","464.79"], [54404,"2022-09-13 00:00:00.0000000","20","466.36"], [54405,"2022-09-13 00:00:00.0000000","21","429.77"], [54406,"2022-09-13 00:00:00.0000000","22","378.84"], [54407,"2022-09-13 00:00:00.0000000","23","320.92"], [54408,"2022-09-13 00:00:00.0000000","24","289.29"], [54409,"2022-09-14 00:00:00.0000000","1","265.36"], [54410,"2022-09-14 00:00:00.0000000","2","256.13"], [54411,"2022-09-14 00:00:00.0000000","3","238.00"], [54412,"2022-09-14 00:00:00.0000000","4","236.43"], [54413,"2022-09-14 00:00:00.0000000","5","238.22"], [54414,"2022-09-14 00:00:00.0000000","6","250.28"], [54415,"2022-09-14 00:00:00.0000000","7","362.37"], [54416,"2022-09-14 00:00:00.0000000","8","451.33"], [54417,"2022-09-14 00:00:00.0000000","9","436.48"], [54418,"2022-09-14 00:00:00.0000000","10","405.41"], [54419,"2022-09-14 00:00:00.0000000","11","373.12"], [54420,"2022-09-14 00:00:00.0000000","12","341.59"], [54421,"2022-09-14 00:00:00.0000000","13","332.41"], [54422,"2022-09-14 00:00:00.0000000","14","306.72"], [54423,"2022-09-14 00:00:00.0000000","15","307.18"], [54424,"2022-09-14 00:00:00.0000000","16","297.17"], [54425,"2022-09-14 00:00:00.0000000","17","370.39"], [54426,"2022-09-14 00:00:00.0000000","18","402.65"], [54427,"2022-09-14 00:00:00.0000000","19","429.10"], [54428,"2022-09-14 00:00:00.0000000","20","440.19"], [54429,"2022-09-14 00:00:00.0000000","21","399.35"], [54430,"2022-09-14 00:00:00.0000000","22","361.28"], [54431,"2022-09-14 00:00:00.0000000","23","298.92"], [54432,"2022-09-14 00:00:00.0000000","24","316.04"], [54433,"2022-09-15 00:00:00.0000000","1","284.87"], [54434,"2022-09-15 00:00:00.0000000","2","274.14"], [54435,"2022-09-15 00:00:00.0000000","3","264.27"], [54436,"2022-09-15 00:00:00.0000000","4","263.06"], [54437,"2022-09-15 00:00:00.0000000","5","263.15"], [54438,"2022-09-15 00:00:00.0000000","6","266.32"], [54439,"2022-09-15 00:00:00.0000000","7","348.74"], [54440,"2022-09-15 00:00:00.0000000","8","413.68"], [54441,"2022-09-15 00:00:00.0000000","9","403.44"], [54442,"2022-09-15 00:00:00.0000000","10","371.54"], [54443,"2022-09-15 00:00:00.0000000","11","308.21"], [54444,"2022-09-15 00:00:00.0000000","12","282.80"], [54445,"2022-09-15 00:00:00.0000000","13","266.43"], [54446,"2022-09-15 00:00:00.0000000","14","262.15"], [54447,"2022-09-15 00:00:00.0000000","15","258.94"], [54448,"2022-09-15 00:00:00.0000000","16","262.29"], [54449,"2022-09-15 00:00:00.0000000","17","287.94"], [54450,"2022-09-15 00:00:00.0000000","18","369.52"], [54451,"2022-09-15 00:00:00.0000000","19","387.71"], [54452,"2022-09-15 00:00:00.0000000","20","392.11"], [54453,"2022-09-15 00:00:00.0000000","21","336.06"], [54454,"2022-09-15 00:00:00.0000000","22","288.36"], [54455,"2022-09-15 00:00:00.0000000","23","258.30"], [54456,"2022-09-15 00:00:00.0000000","24","312.55"], [54457,"2022-09-16 00:00:00.0000000","1","281.33"], [54458,"2022-09-16 00:00:00.0000000","2","260.57"], [54459,"2022-09-16 00:00:00.0000000","3","243.88"], [54460,"2022-09-16 00:00:00.0000000","4","240.11"], [54461,"2022-09-16 00:00:00.0000000","5","252.64"], [54462,"2022-09-16 00:00:00.0000000","6","291.22"], [54463,"2022-09-16 00:00:00.0000000","7","363.16"], [54464,"2022-09-16 00:00:00.0000000","8","397.13"], [54465,"2022-09-16 00:00:00.0000000","9","376.48"], [54466,"2022-09-16 00:00:00.0000000","10","296.59"], [54467,"2022-09-16 00:00:00.0000000","11","250.32"], [54468,"2022-09-16 00:00:00.0000000","12","243.87"], [54469,"2022-09-16 00:00:00.0000000","13","243.79"], [54470,"2022-09-16 00:00:00.0000000","14","240.00"], [54471,"2022-09-16 00:00:00.0000000","15","229.96"], [54472,"2022-09-16 00:00:00.0000000","16","222.51"], [54473,"2022-09-16 00:00:00.0000000","17","251.14"], [54474,"2022-09-16 00:00:00.0000000","18","311.49"], [54475,"2022-09-16 00:00:00.0000000","19","369.69"], [54476,"2022-09-16 00:00:00.0000000","20","385.91"], [54477,"2022-09-16 00:00:00.0000000","21","343.14"], [54478,"2022-09-16 00:00:00.0000000","22","303.49"], [54479,"2022-09-16 00:00:00.0000000","23","254.68"], [54480,"2022-09-16 00:00:00.0000000","24","251.31"], [54481,"2022-09-17 00:00:00.0000000","1","223.32"], [54482,"2022-09-17 00:00:00.0000000","2","212.86"], [54483,"2022-09-17 00:00:00.0000000","3","180.72"], [54484,"2022-09-17 00:00:00.0000000","4","168.81"], [54485,"2022-09-17 00:00:00.0000000","5","164.12"], [54486,"2022-09-17 00:00:00.0000000","6","199.89"], [54487,"2022-09-17 00:00:00.0000000","7","229.57"], [54488,"2022-09-17 00:00:00.0000000","8","215.40"], [54489,"2022-09-17 00:00:00.0000000","9","253.01"], [54490,"2022-09-17 00:00:00.0000000","10","238.29"], [54491,"2022-09-17 00:00:00.0000000","11","213.62"], [54492,"2022-09-17 00:00:00.0000000","12","206.49"], [54493,"2022-09-17 00:00:00.0000000","13","190.29"], [54494,"2022-09-17 00:00:00.0000000","14","159.25"], [54495,"2022-09-17 00:00:00.0000000","15","151.85"], [54496,"2022-09-17 00:00:00.0000000","16","157.99"], [54497,"2022-09-17 00:00:00.0000000","17","188.91"], [54498,"2022-09-17 00:00:00.0000000","18","221.13"], [54499,"2022-09-17 00:00:00.0000000","19","276.00"], [54500,"2022-09-17 00:00:00.0000000","20","294.91"], [54501,"2022-09-17 00:00:00.0000000","21","271.02"], [54502,"2022-09-17 00:00:00.0000000","22","229.18"], [54503,"2022-09-17 00:00:00.0000000","23","209.47"], [54504,"2022-09-17 00:00:00.0000000","24","238.57"], [54505,"2022-09-18 00:00:00.0000000","1","198.08"], [54506,"2022-09-18 00:00:00.0000000","2","182.26"], [54507,"2022-09-18 00:00:00.0000000","3","172.59"], [54508,"2022-09-18 00:00:00.0000000","4","157.16"], [54509,"2022-09-18 00:00:00.0000000","5","170.17"], [54510,"2022-09-18 00:00:00.0000000","6","181.43"], [54511,"2022-09-18 00:00:00.0000000","7","183.78"], [54512,"2022-09-18 00:00:00.0000000","8","184.72"], [54513,"2022-09-18 00:00:00.0000000","9","198.74"], [54514,"2022-09-18 00:00:00.0000000","10","192.57"], [54515,"2022-09-18 00:00:00.0000000","11","201.98"], [54516,"2022-09-18 00:00:00.0000000","12","197.07"], [54517,"2022-09-18 00:00:00.0000000","13","202.73"], [54518,"2022-09-18 00:00:00.0000000","14","201.03"], [54519,"2022-09-18 00:00:00.0000000","15","203.31"], [54520,"2022-09-18 00:00:00.0000000","16","191.95"], [54521,"2022-09-18 00:00:00.0000000","17","207.60"], [54522,"2022-09-18 00:00:00.0000000","18","255.42"], [54523,"2022-09-18 00:00:00.0000000","19","282.65"], [54524,"2022-09-18 00:00:00.0000000","20","301.40"], [54525,"2022-09-18 00:00:00.0000000","21","245.28"], [54526,"2022-09-18 00:00:00.0000000","22","201.78"], [54527,"2022-09-18 00:00:00.0000000","23","200.55"], [54528,"2022-09-18 00:00:00.0000000","24","191.86"], [54529,"2022-09-19 00:00:00.0000000","1","182.31"], [54530,"2022-09-19 00:00:00.0000000","2","185.37"], [54531,"2022-09-19 00:00:00.0000000","3","175.14"], [54532,"2022-09-19 00:00:00.0000000","4","171.95"], [54533,"2022-09-19 00:00:00.0000000","5","187.70"], [54534,"2022-09-19 00:00:00.0000000","6","202.55"], [54535,"2022-09-19 00:00:00.0000000","7","231.22"], [54536,"2022-09-19 00:00:00.0000000","8","215.35"], [54537,"2022-09-19 00:00:00.0000000","9","243.66"], [54538,"2022-09-19 00:00:00.0000000","10","251.57"], [54539,"2022-09-19 00:00:00.0000000","11","232.97"], [54540,"2022-09-19 00:00:00.0000000","12","216.12"], [54541,"2022-09-19 00:00:00.0000000","13","217.98"], [54542,"2022-09-19 00:00:00.0000000","14","218.85"], [54543,"2022-09-19 00:00:00.0000000","15","214.34"], [54544,"2022-09-19 00:00:00.0000000","16","230.59"], [54545,"2022-09-19 00:00:00.0000000","17","256.32"], [54546,"2022-09-19 00:00:00.0000000","18","314.54"], [54547,"2022-09-19 00:00:00.0000000","19","372.76"], [54548,"2022-09-19 00:00:00.0000000","20","378.23"], [54549,"2022-09-19 00:00:00.0000000","21","322.30"], [54550,"2022-09-19 00:00:00.0000000","22","278.54"], [54551,"2022-09-19 00:00:00.0000000","23","217.72"], [54552,"2022-09-19 00:00:00.0000000","24","208.99"], [54553,"2022-09-20 00:00:00.0000000","1","203.32"], [54554,"2022-09-20 00:00:00.0000000","2","201.69"], [54555,"2022-09-20 00:00:00.0000000","3","199.27"], [54556,"2022-09-20 00:00:00.0000000","4","198.85"], [54557,"2022-09-20 00:00:00.0000000","5","198.48"], [54558,"2022-09-20 00:00:00.0000000","6","201.70"], [54559,"2022-09-20 00:00:00.0000000","7","298.82"], [54560,"2022-09-20 00:00:00.0000000","8","362.79"], [54561,"2022-09-20 00:00:00.0000000","9","369.85"], [54562,"2022-09-20 00:00:00.0000000","10","345.59"], [54563,"2022-09-20 00:00:00.0000000","11","324.29"], [54564,"2022-09-20 00:00:00.0000000","12","313.97"], [54565,"2022-09-20 00:00:00.0000000","13","319.44"], [54566,"2022-09-20 00:00:00.0000000","14","317.26"], [54567,"2022-09-20 00:00:00.0000000","15","319.03"], [54568,"2022-09-20 00:00:00.0000000","16","329.65"], [54569,"2022-09-20 00:00:00.0000000","17","392.13"], [54570,"2022-09-20 00:00:00.0000000","18","452.54"], [54571,"2022-09-20 00:00:00.0000000","19","493.61"], [54572,"2022-09-20 00:00:00.0000000","20","491.57"], [54573,"2022-09-20 00:00:00.0000000","21","426.00"], [54574,"2022-09-20 00:00:00.0000000","22","371.64"], [54575,"2022-09-20 00:00:00.0000000","23","268.48"], [54576,"2022-09-20 00:00:00.0000000","24","231.52"], [54577,"2022-09-21 00:00:00.0000000","1","206.68"], [54578,"2022-09-21 00:00:00.0000000","2","202.87"], [54579,"2022-09-21 00:00:00.0000000","3","190.70"], [54580,"2022-09-21 00:00:00.0000000","4","185.34"], [54581,"2022-09-21 00:00:00.0000000","5","185.59"], [54582,"2022-09-21 00:00:00.0000000","6","187.95"], [54583,"2022-09-21 00:00:00.0000000","7","226.38"], [54584,"2022-09-21 00:00:00.0000000","8","320.83"], [54585,"2022-09-21 00:00:00.0000000","9","343.13"], [54586,"2022-09-21 00:00:00.0000000","10","305.24"], [54587,"2022-09-21 00:00:00.0000000","11","265.80"], [54588,"2022-09-21 00:00:00.0000000","12","260.20"], [54589,"2022-09-21 00:00:00.0000000","13","248.32"], [54590,"2022-09-21 00:00:00.0000000","14","214.74"], [54591,"2022-09-21 00:00:00.0000000","15","190.27"], [54592,"2022-09-21 00:00:00.0000000","16","189.63"], [54593,"2022-09-21 00:00:00.0000000","17","257.25"], [54594,"2022-09-21 00:00:00.0000000","18","301.96"], [54595,"2022-09-21 00:00:00.0000000","19","317.51"], [54596,"2022-09-21 00:00:00.0000000","20","313.34"], [54597,"2022-09-21 00:00:00.0000000","21","230.75"], [54598,"2022-09-21 00:00:00.0000000","22","182.91"], [54599,"2022-09-21 00:00:00.0000000","23","142.12"], [54600,"2022-09-21 00:00:00.0000000","24","195.91"], [54601,"2022-09-22 00:00:00.0000000","1","183.57"], [54602,"2022-09-22 00:00:00.0000000","2","178.43"], [54603,"2022-09-22 00:00:00.0000000","3","181.51"], [54604,"2022-09-22 00:00:00.0000000","4","181.95"], [54605,"2022-09-22 00:00:00.0000000","5","191.03"], [54606,"2022-09-22 00:00:00.0000000","6","196.89"], [54607,"2022-09-22 00:00:00.0000000","7","238.53"], [54608,"2022-09-22 00:00:00.0000000","8","217.79"], [54609,"2022-09-22 00:00:00.0000000","9","285.45"], [54610,"2022-09-22 00:00:00.0000000","10","258.05"], [54611,"2022-09-22 00:00:00.0000000","11","231.96"], [54612,"2022-09-22 00:00:00.0000000","12","215.96"], [54613,"2022-09-22 00:00:00.0000000","13","233.01"], [54614,"2022-09-22 00:00:00.0000000","14","239.33"], [54615,"2022-09-22 00:00:00.0000000","15","256.69"], [54616,"2022-09-22 00:00:00.0000000","16","245.92"], [54617,"2022-09-22 00:00:00.0000000","17","310.57"], [54618,"2022-09-22 00:00:00.0000000","18","349.76"], [54619,"2022-09-22 00:00:00.0000000","19","359.87"], [54620,"2022-09-22 00:00:00.0000000","20","352.37"], [54621,"2022-09-22 00:00:00.0000000","21","305.35"], [54622,"2022-09-22 00:00:00.0000000","22","263.52"], [54623,"2022-09-22 00:00:00.0000000","23","190.42"], [54624,"2022-09-22 00:00:00.0000000","24","213.46"], [54625,"2022-09-23 00:00:00.0000000","1","191.79"], [54626,"2022-09-23 00:00:00.0000000","2","183.12"], [54627,"2022-09-23 00:00:00.0000000","3","187.49"], [54628,"2022-09-23 00:00:00.0000000","4","181.73"], [54629,"2022-09-23 00:00:00.0000000","5","191.91"], [54630,"2022-09-23 00:00:00.0000000","6","190.10"], [54631,"2022-09-23 00:00:00.0000000","7","268.28"], [54632,"2022-09-23 00:00:00.0000000","8","320.78"], [54633,"2022-09-23 00:00:00.0000000","9","349.65"], [54634,"2022-09-23 00:00:00.0000000","10","322.36"], [54635,"2022-09-23 00:00:00.0000000","11","293.87"], [54636,"2022-09-23 00:00:00.0000000","12","270.31"], [54637,"2022-09-23 00:00:00.0000000","13","248.78"], [54638,"2022-09-23 00:00:00.0000000","14","236.08"], [54639,"2022-09-23 00:00:00.0000000","15","226.07"], [54640,"2022-09-23 00:00:00.0000000","16","197.32"], [54641,"2022-09-23 00:00:00.0000000","17","284.58"], [54642,"2022-09-23 00:00:00.0000000","18","332.96"], [54643,"2022-09-23 00:00:00.0000000","19","352.06"], [54644,"2022-09-23 00:00:00.0000000","20","346.95"], [54645,"2022-09-23 00:00:00.0000000","21","295.18"], [54646,"2022-09-23 00:00:00.0000000","22","245.66"], [54647,"2022-09-23 00:00:00.0000000","23","218.92"], [54648,"2022-09-23 00:00:00.0000000","24","270.66"], [54649,"2022-09-24 00:00:00.0000000","1","255.06"], [54650,"2022-09-24 00:00:00.0000000","2","239.75"], [54651,"2022-09-24 00:00:00.0000000","3","192.90"], [54652,"2022-09-24 00:00:00.0000000","4","185.31"], [54653,"2022-09-24 00:00:00.0000000","5","184.40"], [54654,"2022-09-24 00:00:00.0000000","6","185.93"], [54655,"2022-09-24 00:00:00.0000000","7","203.72"], [54656,"2022-09-24 00:00:00.0000000","8","206.47"], [54657,"2022-09-24 00:00:00.0000000","9","295.33"], [54658,"2022-09-24 00:00:00.0000000","10","288.42"], [54659,"2022-09-24 00:00:00.0000000","11","272.87"], [54660,"2022-09-24 00:00:00.0000000","12","251.08"], [54661,"2022-09-24 00:00:00.0000000","13","232.28"], [54662,"2022-09-24 00:00:00.0000000","14","209.87"], [54663,"2022-09-24 00:00:00.0000000","15","181.05"], [54664,"2022-09-24 00:00:00.0000000","16","180.74"], [54665,"2022-09-24 00:00:00.0000000","17","188.91"], [54666,"2022-09-24 00:00:00.0000000","18","279.31"], [54667,"2022-09-24 00:00:00.0000000","19","305.51"], [54668,"2022-09-24 00:00:00.0000000","20","306.21"], [54669,"2022-09-24 00:00:00.0000000","21","285.04"], [54670,"2022-09-24 00:00:00.0000000","22","243.80"], [54671,"2022-09-24 00:00:00.0000000","23","234.20"], [54672,"2022-09-24 00:00:00.0000000","24","266.28"], [54673,"2022-09-25 00:00:00.0000000","1","229.13"], [54674,"2022-09-25 00:00:00.0000000","2","223.49"], [54675,"2022-09-25 00:00:00.0000000","3","202.98"], [54676,"2022-09-25 00:00:00.0000000","4","176.22"], [54677,"2022-09-25 00:00:00.0000000","5","172.82"], [54678,"2022-09-25 00:00:00.0000000","6","167.29"], [54679,"2022-09-25 00:00:00.0000000","7","202.10"], [54680,"2022-09-25 00:00:00.0000000","8","230.70"], [54681,"2022-09-25 00:00:00.0000000","9","242.75"], [54682,"2022-09-25 00:00:00.0000000","10","235.07"], [54683,"2022-09-25 00:00:00.0000000","11","229.94"], [54684,"2022-09-25 00:00:00.0000000","12","195.56"], [54685,"2022-09-25 00:00:00.0000000","13","162.91"], [54686,"2022-09-25 00:00:00.0000000","14","152.41"], [54687,"2022-09-25 00:00:00.0000000","15","148.54"], [54688,"2022-09-25 00:00:00.0000000","16","160.37"], [54689,"2022-09-25 00:00:00.0000000","17","177.13"], [54690,"2022-09-25 00:00:00.0000000","18","244.93"], [54691,"2022-09-25 00:00:00.0000000","19","243.73"], [54692,"2022-09-25 00:00:00.0000000","20","223.46"], [54693,"2022-09-25 00:00:00.0000000","21","182.98"], [54694,"2022-09-25 00:00:00.0000000","22","185.15"], [54695,"2022-09-25 00:00:00.0000000","23","161.33"], [54696,"2022-09-25 00:00:00.0000000","24","193.81"], [54697,"2022-09-26 00:00:00.0000000","1","157.78"], [54698,"2022-09-26 00:00:00.0000000","2","125.69"], [54699,"2022-09-26 00:00:00.0000000","3","103.29"], [54700,"2022-09-26 00:00:00.0000000","4","97.08"], [54701,"2022-09-26 00:00:00.0000000","5","118.50"], [54702,"2022-09-26 00:00:00.0000000","6","157.41"], [54703,"2022-09-26 00:00:00.0000000","7","228.74"], [54704,"2022-09-26 00:00:00.0000000","8","178.50"], [54705,"2022-09-26 00:00:00.0000000","9","237.87"], [54706,"2022-09-26 00:00:00.0000000","10","230.05"], [54707,"2022-09-26 00:00:00.0000000","11","187.66"], [54708,"2022-09-26 00:00:00.0000000","12","161.68"], [54709,"2022-09-26 00:00:00.0000000","13","156.18"], [54710,"2022-09-26 00:00:00.0000000","14","139.68"], [54711,"2022-09-26 00:00:00.0000000","15","137.67"], [54712,"2022-09-26 00:00:00.0000000","16","144.63"], [54713,"2022-09-26 00:00:00.0000000","17","165.54"], [54714,"2022-09-26 00:00:00.0000000","18","215.29"], [54715,"2022-09-26 00:00:00.0000000","19","267.14"], [54716,"2022-09-26 00:00:00.0000000","20","270.72"], [54717,"2022-09-26 00:00:00.0000000","21","217.80"], [54718,"2022-09-26 00:00:00.0000000","22","179.37"], [54719,"2022-09-26 00:00:00.0000000","23","162.89"], [54720,"2022-09-26 00:00:00.0000000","24","184.78"], [54721,"2022-09-27 00:00:00.0000000","1","157.13"], [54722,"2022-09-27 00:00:00.0000000","2","149.28"], [54723,"2022-09-27 00:00:00.0000000","3","139.04"], [54724,"2022-09-27 00:00:00.0000000","4","131.01"], [54725,"2022-09-27 00:00:00.0000000","5","157.68"], [54726,"2022-09-27 00:00:00.0000000","6","185.15"], [54727,"2022-09-27 00:00:00.0000000","7","206.57"], [54728,"2022-09-27 00:00:00.0000000","8","173.20"], [54729,"2022-09-27 00:00:00.0000000","9","214.49"], [54730,"2022-09-27 00:00:00.0000000","10","177.05"], [54731,"2022-09-27 00:00:00.0000000","11","160.16"], [54732,"2022-09-27 00:00:00.0000000","12","156.41"], [54733,"2022-09-27 00:00:00.0000000","13","162.09"], [54734,"2022-09-27 00:00:00.0000000","14","161.20"], [54735,"2022-09-27 00:00:00.0000000","15","170.38"], [54736,"2022-09-27 00:00:00.0000000","16","156.32"], [54737,"2022-09-27 00:00:00.0000000","17","198.93"], [54738,"2022-09-27 00:00:00.0000000","18","264.18"], [54739,"2022-09-27 00:00:00.0000000","19","300.76"], [54740,"2022-09-27 00:00:00.0000000","20","324.84"], [54741,"2022-09-27 00:00:00.0000000","21","273.15"], [54742,"2022-09-27 00:00:00.0000000","22","228.39"], [54743,"2022-09-27 00:00:00.0000000","23","166.68"], [54744,"2022-09-27 00:00:00.0000000","24","157.67"], [54745,"2022-09-28 00:00:00.0000000","1","149.34"], [54746,"2022-09-28 00:00:00.0000000","2","152.26"], [54747,"2022-09-28 00:00:00.0000000","3","154.98"], [54748,"2022-09-28 00:00:00.0000000","4","149.41"], [54749,"2022-09-28 00:00:00.0000000","5","151.08"], [54750,"2022-09-28 00:00:00.0000000","6","150.46"], [54751,"2022-09-28 00:00:00.0000000","7","230.07"], [54752,"2022-09-28 00:00:00.0000000","8","279.40"], [54753,"2022-09-28 00:00:00.0000000","9","290.47"], [54754,"2022-09-28 00:00:00.0000000","10","280.05"], [54755,"2022-09-28 00:00:00.0000000","11","248.53"], [54756,"2022-09-28 00:00:00.0000000","12","232.98"], [54757,"2022-09-28 00:00:00.0000000","13","221.02"], [54758,"2022-09-28 00:00:00.0000000","14","202.44"], [54759,"2022-09-28 00:00:00.0000000","15","170.10"], [54760,"2022-09-28 00:00:00.0000000","16","178.69"], [54761,"2022-09-28 00:00:00.0000000","17","245.76"], [54762,"2022-09-28 00:00:00.0000000","18","274.20"], [54763,"2022-09-28 00:00:00.0000000","19","287.93"], [54764,"2022-09-28 00:00:00.0000000","20","313.54"], [54765,"2022-09-28 00:00:00.0000000","21","234.36"], [54766,"2022-09-28 00:00:00.0000000","22","190.32"], [54767,"2022-09-28 00:00:00.0000000","23","149.56"], [54768,"2022-09-28 00:00:00.0000000","24","174.72"], [54769,"2022-09-29 00:00:00.0000000","1","168.76"], [54770,"2022-09-29 00:00:00.0000000","2","168.77"], [54771,"2022-09-29 00:00:00.0000000","3","171.17"], [54772,"2022-09-29 00:00:00.0000000","4","168.52"], [54773,"2022-09-29 00:00:00.0000000","5","172.75"], [54774,"2022-09-29 00:00:00.0000000","6","202.74"], [54775,"2022-09-29 00:00:00.0000000","7","243.40"], [54776,"2022-09-29 00:00:00.0000000","8","327.89"], [54777,"2022-09-29 00:00:00.0000000","9","354.89"], [54778,"2022-09-29 00:00:00.0000000","10","347.86"], [54779,"2022-09-29 00:00:00.0000000","11","321.15"], [54780,"2022-09-29 00:00:00.0000000","12","295.74"], [54781,"2022-09-29 00:00:00.0000000","13","289.49"], [54782,"2022-09-29 00:00:00.0000000","14","296.83"], [54783,"2022-09-29 00:00:00.0000000","15","293.61"], [54784,"2022-09-29 00:00:00.0000000","16","305.98"], [54785,"2022-09-29 00:00:00.0000000","17","364.23"], [54786,"2022-09-29 00:00:00.0000000","18","438.41"], [54787,"2022-09-29 00:00:00.0000000","19","486.22"], [54788,"2022-09-29 00:00:00.0000000","20","458.39"], [54789,"2022-09-29 00:00:00.0000000","21","358.15"], [54790,"2022-09-29 00:00:00.0000000","22","318.44"], [54791,"2022-09-29 00:00:00.0000000","23","220.20"], [54792,"2022-09-29 00:00:00.0000000","24","277.52"], [54793,"2022-09-30 00:00:00.0000000","1","187.39"], [54794,"2022-09-30 00:00:00.0000000","2","199.49"], [54795,"2022-09-30 00:00:00.0000000","3","172.72"], [54796,"2022-09-30 00:00:00.0000000","4","152.97"], [54797,"2022-09-30 00:00:00.0000000","5","142.62"], [54798,"2022-09-30 00:00:00.0000000","6","139.83"], [54799,"2022-09-30 00:00:00.0000000","7","172.98"], [54800,"2022-09-30 00:00:00.0000000","8","267.19"], [54801,"2022-09-30 00:00:00.0000000","9","273.50"], [54802,"2022-09-30 00:00:00.0000000","10","217.92"], [54803,"2022-09-30 00:00:00.0000000","11","190.01"], [54804,"2022-09-30 00:00:00.0000000","12","172.49"], [54805,"2022-09-30 00:00:00.0000000","13","183.43"], [54806,"2022-09-30 00:00:00.0000000","14","134.76"], [54807,"2022-09-30 00:00:00.0000000","15","121.14"], [54808,"2022-09-30 00:00:00.0000000","16","111.47"], [54809,"2022-09-30 00:00:00.0000000","17","185.38"], [54810,"2022-09-30 00:00:00.0000000","18","209.24"], [54811,"2022-09-30 00:00:00.0000000","19","249.75"], [54812,"2022-09-30 00:00:00.0000000","20","240.84"], [54813,"2022-09-30 00:00:00.0000000","21","205.87"], [54814,"2022-09-30 00:00:00.0000000","22","163.88"], [54815,"2022-09-30 00:00:00.0000000","23","111.90"], [54816,"2022-09-30 00:00:00.0000000","24","148.61"], [54817,"2022-10-01 00:00:00.0000000","1","118.09"], [54818,"2022-10-01 00:00:00.0000000","2","70.92"], [54819,"2022-10-01 00:00:00.0000000","3","52.40"], [54820,"2022-10-01 00:00:00.0000000","4","38.30"], [54821,"2022-10-01 00:00:00.0000000","5","34.09"], [54822,"2022-10-01 00:00:00.0000000","6","55.19"], [54823,"2022-10-01 00:00:00.0000000","7","99.90"], [54824,"2022-10-01 00:00:00.0000000","8","96.44"], [54825,"2022-10-01 00:00:00.0000000","9","138.38"], [54826,"2022-10-01 00:00:00.0000000","10","129.67"], [54827,"2022-10-01 00:00:00.0000000","11","89.86"], [54828,"2022-10-01 00:00:00.0000000","12","71.83"], [54829,"2022-10-01 00:00:00.0000000","13","58.17"], [54830,"2022-10-01 00:00:00.0000000","14","53.09"], [54831,"2022-10-01 00:00:00.0000000","15","58.43"], [54832,"2022-10-01 00:00:00.0000000","16","61.18"], [54833,"2022-10-01 00:00:00.0000000","17","120.67"], [54834,"2022-10-01 00:00:00.0000000","18","173.08"], [54835,"2022-10-01 00:00:00.0000000","19","198.68"], [54836,"2022-10-01 00:00:00.0000000","20","224.65"], [54837,"2022-10-01 00:00:00.0000000","21","170.93"], [54838,"2022-10-01 00:00:00.0000000","22","140.86"], [54839,"2022-10-01 00:00:00.0000000","23","104.37"], [54840,"2022-10-01 00:00:00.0000000","24","123.69"], [54841,"2022-10-02 00:00:00.0000000","1","76.54"], [54842,"2022-10-02 00:00:00.0000000","2","70.58"], [54843,"2022-10-02 00:00:00.0000000","3","55.56"], [54844,"2022-10-02 00:00:00.0000000","4","59.04"], [54845,"2022-10-02 00:00:00.0000000","5","66.55"], [54846,"2022-10-02 00:00:00.0000000","6","101.00"], [54847,"2022-10-02 00:00:00.0000000","7","152.64"], [54848,"2022-10-02 00:00:00.0000000","8","123.57"], [54849,"2022-10-02 00:00:00.0000000","9","173.11"], [54850,"2022-10-02 00:00:00.0000000","10","212.23"], [54851,"2022-10-02 00:00:00.0000000","11","226.15"], [54852,"2022-10-02 00:00:00.0000000","12","201.67"], [54853,"2022-10-02 00:00:00.0000000","13","217.24"], [54854,"2022-10-02 00:00:00.0000000","14","208.48"], [54855,"2022-10-02 00:00:00.0000000","15","153.32"], [54856,"2022-10-02 00:00:00.0000000","16","166.57"], [54857,"2022-10-02 00:00:00.0000000","17","186.99"], [54858,"2022-10-02 00:00:00.0000000","18","231.27"], [54859,"2022-10-02 00:00:00.0000000","19","295.32"], [54860,"2022-10-02 00:00:00.0000000","20","301.17"], [54861,"2022-10-02 00:00:00.0000000","21","247.63"], [54862,"2022-10-02 00:00:00.0000000","22","225.72"], [54863,"2022-10-02 00:00:00.0000000","23","196.38"], [54864,"2022-10-02 00:00:00.0000000","24","203.81"], [54865,"2022-10-03 00:00:00.0000000","1","181.66"], [54866,"2022-10-03 00:00:00.0000000","2","182.79"], [54867,"2022-10-03 00:00:00.0000000","3","169.39"], [54868,"2022-10-03 00:00:00.0000000","4","167.05"], [54869,"2022-10-03 00:00:00.0000000","5","183.22"], [54870,"2022-10-03 00:00:00.0000000","6","224.90"], [54871,"2022-10-03 00:00:00.0000000","7","282.45"], [54872,"2022-10-03 00:00:00.0000000","8","299.16"], [54873,"2022-10-03 00:00:00.0000000","9","299.61"], [54874,"2022-10-03 00:00:00.0000000","10","276.01"], [54875,"2022-10-03 00:00:00.0000000","11","241.78"], [54876,"2022-10-03 00:00:00.0000000","12","207.60"], [54877,"2022-10-03 00:00:00.0000000","13","197.30"], [54878,"2022-10-03 00:00:00.0000000","14","180.70"], [54879,"2022-10-03 00:00:00.0000000","15","179.95"], [54880,"2022-10-03 00:00:00.0000000","16","179.18"], [54881,"2022-10-03 00:00:00.0000000","17","216.79"], [54882,"2022-10-03 00:00:00.0000000","18","255.02"], [54883,"2022-10-03 00:00:00.0000000","19","268.08"], [54884,"2022-10-03 00:00:00.0000000","20","279.51"], [54885,"2022-10-03 00:00:00.0000000","21","198.94"], [54886,"2022-10-03 00:00:00.0000000","22","183.77"], [54887,"2022-10-03 00:00:00.0000000","23","136.38"], [54888,"2022-10-03 00:00:00.0000000","24","186.68"], [54889,"2022-10-04 00:00:00.0000000","1","161.81"], [54890,"2022-10-04 00:00:00.0000000","2","156.05"], [54891,"2022-10-04 00:00:00.0000000","3","138.06"], [54892,"2022-10-04 00:00:00.0000000","4","105.09"], [54893,"2022-10-04 00:00:00.0000000","5","92.86"], [54894,"2022-10-04 00:00:00.0000000","6","105.24"], [54895,"2022-10-04 00:00:00.0000000","7","174.39"], [54896,"2022-10-04 00:00:00.0000000","8","146.89"], [54897,"2022-10-04 00:00:00.0000000","9","205.24"], [54898,"2022-10-04 00:00:00.0000000","10","213.95"], [54899,"2022-10-04 00:00:00.0000000","11","180.77"], [54900,"2022-10-04 00:00:00.0000000","12","140.67"], [54901,"2022-10-04 00:00:00.0000000","13","135.91"], [54902,"2022-10-04 00:00:00.0000000","14","134.99"], [54903,"2022-10-04 00:00:00.0000000","15","143.72"], [54904,"2022-10-04 00:00:00.0000000","16","171.69"], [54905,"2022-10-04 00:00:00.0000000","17","182.95"], [54906,"2022-10-04 00:00:00.0000000","18","231.55"], [54907,"2022-10-04 00:00:00.0000000","19","244.93"], [54908,"2022-10-04 00:00:00.0000000","20","243.06"], [54909,"2022-10-04 00:00:00.0000000","21","180.50"], [54910,"2022-10-04 00:00:00.0000000","22","169.50"], [54911,"2022-10-04 00:00:00.0000000","23","147.92"], [54912,"2022-10-04 00:00:00.0000000","24","150.35"], [54913,"2022-10-05 00:00:00.0000000","1","106.00"], [54914,"2022-10-05 00:00:00.0000000","2","87.03"], [54915,"2022-10-05 00:00:00.0000000","3","68.10"], [54916,"2022-10-05 00:00:00.0000000","4","63.82"], [54917,"2022-10-05 00:00:00.0000000","5","69.68"], [54918,"2022-10-05 00:00:00.0000000","6","122.50"], [54919,"2022-10-05 00:00:00.0000000","7","178.46"], [54920,"2022-10-05 00:00:00.0000000","8","206.15"], [54921,"2022-10-05 00:00:00.0000000","9","167.13"], [54922,"2022-10-05 00:00:00.0000000","10","154.88"], [54923,"2022-10-05 00:00:00.0000000","11","120.57"], [54924,"2022-10-05 00:00:00.0000000","12","111.24"], [54925,"2022-10-05 00:00:00.0000000","13","79.61"], [54926,"2022-10-05 00:00:00.0000000","14","67.41"], [54927,"2022-10-05 00:00:00.0000000","15","64.49"], [54928,"2022-10-05 00:00:00.0000000","16","83.11"], [54929,"2022-10-05 00:00:00.0000000","17","114.25"], [54930,"2022-10-05 00:00:00.0000000","18","153.14"], [54931,"2022-10-05 00:00:00.0000000","19","179.27"], [54932,"2022-10-05 00:00:00.0000000","20","179.12"], [54933,"2022-10-05 00:00:00.0000000","21","135.14"], [54934,"2022-10-05 00:00:00.0000000","22","99.28"], [54935,"2022-10-05 00:00:00.0000000","23","61.43"], [54936,"2022-10-05 00:00:00.0000000","24","53.06"], [54937,"2022-10-06 00:00:00.0000000","1","19.07"], [54938,"2022-10-06 00:00:00.0000000","2","17.08"], [54939,"2022-10-06 00:00:00.0000000","3","15.20"], [54940,"2022-10-06 00:00:00.0000000","4","10.17"], [54941,"2022-10-06 00:00:00.0000000","5","16.68"], [54942,"2022-10-06 00:00:00.0000000","6","55.20"], [54943,"2022-10-06 00:00:00.0000000","7","120.85"], [54944,"2022-10-06 00:00:00.0000000","8","155.06"], [54945,"2022-10-06 00:00:00.0000000","9","148.62"], [54946,"2022-10-06 00:00:00.0000000","10","106.05"], [54947,"2022-10-06 00:00:00.0000000","11","61.27"], [54948,"2022-10-06 00:00:00.0000000","12","58.87"], [54949,"2022-10-06 00:00:00.0000000","13","58.89"], [54950,"2022-10-06 00:00:00.0000000","14","59.66"], [54951,"2022-10-06 00:00:00.0000000","15","63.24"], [54952,"2022-10-06 00:00:00.0000000","16","74.14"], [54953,"2022-10-06 00:00:00.0000000","17","105.01"], [54954,"2022-10-06 00:00:00.0000000","18","112.17"], [54955,"2022-10-06 00:00:00.0000000","19","142.74"], [54956,"2022-10-06 00:00:00.0000000","20","159.17"], [54957,"2022-10-06 00:00:00.0000000","21","108.41"], [54958,"2022-10-06 00:00:00.0000000","22","88.91"], [54959,"2022-10-06 00:00:00.0000000","23","65.05"], [54960,"2022-10-06 00:00:00.0000000","24","98.17"], [54961,"2022-10-07 00:00:00.0000000","1","30.60"], [54962,"2022-10-07 00:00:00.0000000","2","15.06"], [54963,"2022-10-07 00:00:00.0000000","3","10.90"], [54964,"2022-10-07 00:00:00.0000000","4","6.39"], [54965,"2022-10-07 00:00:00.0000000","5","7.37"], [54966,"2022-10-07 00:00:00.0000000","6","14.16"], [54967,"2022-10-07 00:00:00.0000000","7","151.12"], [54968,"2022-10-07 00:00:00.0000000","8","199.35"], [54969,"2022-10-07 00:00:00.0000000","9","167.56"], [54970,"2022-10-07 00:00:00.0000000","10","136.35"], [54971,"2022-10-07 00:00:00.0000000","11","139.17"], [54972,"2022-10-07 00:00:00.0000000","12","118.56"], [54973,"2022-10-07 00:00:00.0000000","13","117.39"], [54974,"2022-10-07 00:00:00.0000000","14","97.74"], [54975,"2022-10-07 00:00:00.0000000","15","102.81"], [54976,"2022-10-07 00:00:00.0000000","16","97.21"], [54977,"2022-10-07 00:00:00.0000000","17","132.21"], [54978,"2022-10-07 00:00:00.0000000","18","158.87"], [54979,"2022-10-07 00:00:00.0000000","19","200.32"], [54980,"2022-10-07 00:00:00.0000000","20","188.22"], [54981,"2022-10-07 00:00:00.0000000","21","148.63"], [54982,"2022-10-07 00:00:00.0000000","22","141.53"], [54983,"2022-10-07 00:00:00.0000000","23","112.38"], [54984,"2022-10-07 00:00:00.0000000","24","121.14"], [54985,"2022-10-08 00:00:00.0000000","1","115.52"], [54986,"2022-10-08 00:00:00.0000000","2","113.24"], [54987,"2022-10-08 00:00:00.0000000","3","102.64"], [54988,"2022-10-08 00:00:00.0000000","4","100.95"], [54989,"2022-10-08 00:00:00.0000000","5","107.79"], [54990,"2022-10-08 00:00:00.0000000","6","126.14"], [54991,"2022-10-08 00:00:00.0000000","7","152.48"], [54992,"2022-10-08 00:00:00.0000000","8","141.98"], [54993,"2022-10-08 00:00:00.0000000","9","171.26"], [54994,"2022-10-08 00:00:00.0000000","10","180.01"], [54995,"2022-10-08 00:00:00.0000000","11","146.81"], [54996,"2022-10-08 00:00:00.0000000","12","134.94"], [54997,"2022-10-08 00:00:00.0000000","13","142.69"], [54998,"2022-10-08 00:00:00.0000000","14","143.68"], [54999,"2022-10-08 00:00:00.0000000","15","146.55"], [55000,"2022-10-08 00:00:00.0000000","16","122.34"], [55001,"2022-10-08 00:00:00.0000000","17","158.18"], [55002,"2022-10-08 00:00:00.0000000","18","212.69"], [55003,"2022-10-08 00:00:00.0000000","19","249.40"], [55004,"2022-10-08 00:00:00.0000000","20","236.21"], [55005,"2022-10-08 00:00:00.0000000","21","191.36"], [55006,"2022-10-08 00:00:00.0000000","22","165.67"], [55007,"2022-10-08 00:00:00.0000000","23","155.59"], [55008,"2022-10-08 00:00:00.0000000","24","199.08"], [55009,"2022-10-09 00:00:00.0000000","1","180.16"], [55010,"2022-10-09 00:00:00.0000000","2","180.48"], [55011,"2022-10-09 00:00:00.0000000","3","148.85"], [55012,"2022-10-09 00:00:00.0000000","4","143.61"], [55013,"2022-10-09 00:00:00.0000000","5","122.77"], [55014,"2022-10-09 00:00:00.0000000","6","82.41"], [55015,"2022-10-09 00:00:00.0000000","7","84.44"], [55016,"2022-10-09 00:00:00.0000000","8","116.82"], [55017,"2022-10-09 00:00:00.0000000","9","110.27"], [55018,"2022-10-09 00:00:00.0000000","10","76.51"], [55019,"2022-10-09 00:00:00.0000000","11","53.13"], [55020,"2022-10-09 00:00:00.0000000","12","41.22"], [55021,"2022-10-09 00:00:00.0000000","13","20.93"], [55022,"2022-10-09 00:00:00.0000000","14","23.83"], [55023,"2022-10-09 00:00:00.0000000","15","42.76"], [55024,"2022-10-09 00:00:00.0000000","16","77.50"], [55025,"2022-10-09 00:00:00.0000000","17","127.80"], [55026,"2022-10-09 00:00:00.0000000","18","174.13"], [55027,"2022-10-09 00:00:00.0000000","19","232.54"], [55028,"2022-10-09 00:00:00.0000000","20","210.31"], [55029,"2022-10-09 00:00:00.0000000","21","151.30"], [55030,"2022-10-09 00:00:00.0000000","22","129.49"], [55031,"2022-10-09 00:00:00.0000000","23","117.62"], [55032,"2022-10-09 00:00:00.0000000","24","106.17"], [55033,"2022-10-10 00:00:00.0000000","1","100.42"], [55034,"2022-10-10 00:00:00.0000000","2","99.62"], [55035,"2022-10-10 00:00:00.0000000","3","87.60"], [55036,"2022-10-10 00:00:00.0000000","4","79.86"], [55037,"2022-10-10 00:00:00.0000000","5","109.65"], [55038,"2022-10-10 00:00:00.0000000","6","142.08"], [55039,"2022-10-10 00:00:00.0000000","7","185.34"], [55040,"2022-10-10 00:00:00.0000000","8","233.59"], [55041,"2022-10-10 00:00:00.0000000","9","183.92"], [55042,"2022-10-10 00:00:00.0000000","10","157.11"], [55043,"2022-10-10 00:00:00.0000000","11","137.24"], [55044,"2022-10-10 00:00:00.0000000","12","115.30"], [55045,"2022-10-10 00:00:00.0000000","13","106.72"], [55046,"2022-10-10 00:00:00.0000000","14","116.16"], [55047,"2022-10-10 00:00:00.0000000","15","110.20"], [55048,"2022-10-10 00:00:00.0000000","16","101.69"], [55049,"2022-10-10 00:00:00.0000000","17","132.48"], [55050,"2022-10-10 00:00:00.0000000","18","171.33"], [55051,"2022-10-10 00:00:00.0000000","19","249.82"], [55052,"2022-10-10 00:00:00.0000000","20","228.02"], [55053,"2022-10-10 00:00:00.0000000","21","177.15"], [55054,"2022-10-10 00:00:00.0000000","22","163.33"], [55055,"2022-10-10 00:00:00.0000000","23","149.16"], [55056,"2022-10-10 00:00:00.0000000","24","137.02"], [55057,"2022-10-11 00:00:00.0000000","1","134.47"], [55058,"2022-10-11 00:00:00.0000000","2","134.74"], [55059,"2022-10-11 00:00:00.0000000","3","134.68"], [55060,"2022-10-11 00:00:00.0000000","4","138.20"], [55061,"2022-10-11 00:00:00.0000000","5","144.54"], [55062,"2022-10-11 00:00:00.0000000","6","159.61"], [55063,"2022-10-11 00:00:00.0000000","7","192.52"], [55064,"2022-10-11 00:00:00.0000000","8","252.91"], [55065,"2022-10-11 00:00:00.0000000","9","247.05"], [55066,"2022-10-11 00:00:00.0000000","10","228.54"], [55067,"2022-10-11 00:00:00.0000000","11","198.49"], [55068,"2022-10-11 00:00:00.0000000","12","170.69"], [55069,"2022-10-11 00:00:00.0000000","13","165.28"], [55070,"2022-10-11 00:00:00.0000000","14","165.56"], [55071,"2022-10-11 00:00:00.0000000","15","161.61"], [55072,"2022-10-11 00:00:00.0000000","16","168.10"], [55073,"2022-10-11 00:00:00.0000000","17","223.07"], [55074,"2022-10-11 00:00:00.0000000","18","252.32"], [55075,"2022-10-11 00:00:00.0000000","19","299.82"], [55076,"2022-10-11 00:00:00.0000000","20","268.49"], [55077,"2022-10-11 00:00:00.0000000","21","206.98"], [55078,"2022-10-11 00:00:00.0000000","22","162.82"], [55079,"2022-10-11 00:00:00.0000000","23","148.59"], [55080,"2022-10-11 00:00:00.0000000","24","192.08"], [55081,"2022-10-12 00:00:00.0000000","1","143.46"], [55082,"2022-10-12 00:00:00.0000000","2","140.64"], [55083,"2022-10-12 00:00:00.0000000","3","139.34"], [55084,"2022-10-12 00:00:00.0000000","4","132.45"], [55085,"2022-10-12 00:00:00.0000000","5","128.69"], [55086,"2022-10-12 00:00:00.0000000","6","134.83"], [55087,"2022-10-12 00:00:00.0000000","7","160.57"], [55088,"2022-10-12 00:00:00.0000000","8","171.32"], [55089,"2022-10-12 00:00:00.0000000","9","203.22"], [55090,"2022-10-12 00:00:00.0000000","10","189.54"], [55091,"2022-10-12 00:00:00.0000000","11","151.24"], [55092,"2022-10-12 00:00:00.0000000","12","142.29"], [55093,"2022-10-12 00:00:00.0000000","13","143.76"], [55094,"2022-10-12 00:00:00.0000000","14","146.18"], [55095,"2022-10-12 00:00:00.0000000","15","168.50"], [55096,"2022-10-12 00:00:00.0000000","16","164.55"], [55097,"2022-10-12 00:00:00.0000000","17","183.99"], [55098,"2022-10-12 00:00:00.0000000","18","217.14"], [55099,"2022-10-12 00:00:00.0000000","19","264.79"], [55100,"2022-10-12 00:00:00.0000000","20","247.85"], [55101,"2022-10-12 00:00:00.0000000","21","180.80"], [55102,"2022-10-12 00:00:00.0000000","22","172.22"], [55103,"2022-10-12 00:00:00.0000000","23","142.32"], [55104,"2022-10-12 00:00:00.0000000","24","148.42"], [55105,"2022-10-13 00:00:00.0000000","1","145.84"], [55106,"2022-10-13 00:00:00.0000000","2","147.27"], [55107,"2022-10-13 00:00:00.0000000","3","150.27"], [55108,"2022-10-13 00:00:00.0000000","4","151.25"], [55109,"2022-10-13 00:00:00.0000000","5","153.97"], [55110,"2022-10-13 00:00:00.0000000","6","153.96"], [55111,"2022-10-13 00:00:00.0000000","7","198.59"], [55112,"2022-10-13 00:00:00.0000000","8","278.54"], [55113,"2022-10-13 00:00:00.0000000","9","260.31"], [55114,"2022-10-13 00:00:00.0000000","10","247.32"], [55115,"2022-10-13 00:00:00.0000000","11","232.56"], [55116,"2022-10-13 00:00:00.0000000","12","215.84"], [55117,"2022-10-13 00:00:00.0000000","13","210.57"], [55118,"2022-10-13 00:00:00.0000000","14","201.75"], [55119,"2022-10-13 00:00:00.0000000","15","206.62"], [55120,"2022-10-13 00:00:00.0000000","16","202.06"], [55121,"2022-10-13 00:00:00.0000000","17","237.75"], [55122,"2022-10-13 00:00:00.0000000","18","258.48"], [55123,"2022-10-13 00:00:00.0000000","19","301.13"], [55124,"2022-10-13 00:00:00.0000000","20","250.61"], [55125,"2022-10-13 00:00:00.0000000","21","193.77"], [55126,"2022-10-13 00:00:00.0000000","22","177.32"], [55127,"2022-10-13 00:00:00.0000000","23","151.02"], [55128,"2022-10-13 00:00:00.0000000","24","155.85"], [55129,"2022-10-14 00:00:00.0000000","1","142.57"], [55130,"2022-10-14 00:00:00.0000000","2","141.15"], [55131,"2022-10-14 00:00:00.0000000","3","141.17"], [55132,"2022-10-14 00:00:00.0000000","4","141.08"], [55133,"2022-10-14 00:00:00.0000000","5","141.20"], [55134,"2022-10-14 00:00:00.0000000","6","158.44"], [55135,"2022-10-14 00:00:00.0000000","7","169.92"], [55136,"2022-10-14 00:00:00.0000000","8","196.07"], [55137,"2022-10-14 00:00:00.0000000","9","235.43"], [55138,"2022-10-14 00:00:00.0000000","10","227.85"], [55139,"2022-10-14 00:00:00.0000000","11","207.82"], [55140,"2022-10-14 00:00:00.0000000","12","190.11"], [55141,"2022-10-14 00:00:00.0000000","13","185.29"], [55142,"2022-10-14 00:00:00.0000000","14","170.66"], [55143,"2022-10-14 00:00:00.0000000","15","162.34"], [55144,"2022-10-14 00:00:00.0000000","16","154.28"], [55145,"2022-10-14 00:00:00.0000000","17","215.47"], [55146,"2022-10-14 00:00:00.0000000","18","244.63"], [55147,"2022-10-14 00:00:00.0000000","19","258.31"], [55148,"2022-10-14 00:00:00.0000000","20","232.51"], [55149,"2022-10-14 00:00:00.0000000","21","190.19"], [55150,"2022-10-14 00:00:00.0000000","22","178.99"], [55151,"2022-10-14 00:00:00.0000000","23","157.17"], [55152,"2022-10-14 00:00:00.0000000","24","152.78"], [55153,"2022-10-15 00:00:00.0000000","1","136.85"], [55154,"2022-10-15 00:00:00.0000000","2","136.93"], [55155,"2022-10-15 00:00:00.0000000","3","125.57"], [55156,"2022-10-15 00:00:00.0000000","4","119.33"], [55157,"2022-10-15 00:00:00.0000000","5","117.08"], [55158,"2022-10-15 00:00:00.0000000","6","121.58"], [55159,"2022-10-15 00:00:00.0000000","7","121.14"], [55160,"2022-10-15 00:00:00.0000000","8","137.52"], [55161,"2022-10-15 00:00:00.0000000","9","154.10"], [55162,"2022-10-15 00:00:00.0000000","10","142.57"], [55163,"2022-10-15 00:00:00.0000000","11","120.19"], [55164,"2022-10-15 00:00:00.0000000","12","106.56"], [55165,"2022-10-15 00:00:00.0000000","13","94.35"], [55166,"2022-10-15 00:00:00.0000000","14","83.15"], [55167,"2022-10-15 00:00:00.0000000","15","79.77"], [55168,"2022-10-15 00:00:00.0000000","16","93.75"], [55169,"2022-10-15 00:00:00.0000000","17","126.28"], [55170,"2022-10-15 00:00:00.0000000","18","154.75"], [55171,"2022-10-15 00:00:00.0000000","19","168.05"], [55172,"2022-10-15 00:00:00.0000000","20","144.33"], [55173,"2022-10-15 00:00:00.0000000","21","114.14"], [55174,"2022-10-15 00:00:00.0000000","22","111.36"], [55175,"2022-10-15 00:00:00.0000000","23","104.50"], [55176,"2022-10-15 00:00:00.0000000","24","95.41"], [55177,"2022-10-16 00:00:00.0000000","1","80.40"], [55178,"2022-10-16 00:00:00.0000000","2","66.85"], [55179,"2022-10-16 00:00:00.0000000","3","52.35"], [55180,"2022-10-16 00:00:00.0000000","4","46.02"], [55181,"2022-10-16 00:00:00.0000000","5","41.67"], [55182,"2022-10-16 00:00:00.0000000","6","47.93"], [55183,"2022-10-16 00:00:00.0000000","7","67.47"], [55184,"2022-10-16 00:00:00.0000000","8","89.08"], [55185,"2022-10-16 00:00:00.0000000","9","99.97"], [55186,"2022-10-16 00:00:00.0000000","10","94.44"], [55187,"2022-10-16 00:00:00.0000000","11","101.25"], [55188,"2022-10-16 00:00:00.0000000","12","109.55"], [55189,"2022-10-16 00:00:00.0000000","13","113.27"], [55190,"2022-10-16 00:00:00.0000000","14","118.16"], [55191,"2022-10-16 00:00:00.0000000","15","115.97"], [55192,"2022-10-16 00:00:00.0000000","16","114.69"], [55193,"2022-10-16 00:00:00.0000000","17","146.42"], [55194,"2022-10-16 00:00:00.0000000","18","181.90"], [55195,"2022-10-16 00:00:00.0000000","19","214.67"], [55196,"2022-10-16 00:00:00.0000000","20","178.26"], [55197,"2022-10-16 00:00:00.0000000","21","122.37"], [55198,"2022-10-16 00:00:00.0000000","22","121.45"], [55199,"2022-10-16 00:00:00.0000000","23","113.97"], [55200,"2022-10-16 00:00:00.0000000","24","111.95"], [55201,"2022-10-17 00:00:00.0000000","1","91.67"], [55202,"2022-10-17 00:00:00.0000000","2","82.53"], [55203,"2022-10-17 00:00:00.0000000","3","72.27"], [55204,"2022-10-17 00:00:00.0000000","4","51.14"], [55205,"2022-10-17 00:00:00.0000000","5","51.27"], [55206,"2022-10-17 00:00:00.0000000","6","84.49"], [55207,"2022-10-17 00:00:00.0000000","7","142.95"], [55208,"2022-10-17 00:00:00.0000000","8","140.45"], [55209,"2022-10-17 00:00:00.0000000","9","154.68"], [55210,"2022-10-17 00:00:00.0000000","10","137.10"], [55211,"2022-10-17 00:00:00.0000000","11","120.93"], [55212,"2022-10-17 00:00:00.0000000","12","108.36"], [55213,"2022-10-17 00:00:00.0000000","13","110.37"], [55214,"2022-10-17 00:00:00.0000000","14","106.50"], [55215,"2022-10-17 00:00:00.0000000","15","95.64"], [55216,"2022-10-17 00:00:00.0000000","16","78.82"], [55217,"2022-10-17 00:00:00.0000000","17","110.00"], [55218,"2022-10-17 00:00:00.0000000","18","125.73"], [55219,"2022-10-17 00:00:00.0000000","19","181.00"], [55220,"2022-10-17 00:00:00.0000000","20","182.30"], [55221,"2022-10-17 00:00:00.0000000","21","144.51"], [55222,"2022-10-17 00:00:00.0000000","22","141.95"], [55223,"2022-10-17 00:00:00.0000000","23","116.83"], [55224,"2022-10-17 00:00:00.0000000","24","76.91"], [55225,"2022-10-18 00:00:00.0000000","1","79.52"], [55226,"2022-10-18 00:00:00.0000000","2","81.81"], [55227,"2022-10-18 00:00:00.0000000","3","87.74"], [55228,"2022-10-18 00:00:00.0000000","4","88.02"], [55229,"2022-10-18 00:00:00.0000000","5","92.36"], [55230,"2022-10-18 00:00:00.0000000","6","96.23"], [55231,"2022-10-18 00:00:00.0000000","7","172.80"], [55232,"2022-10-18 00:00:00.0000000","8","222.32"], [55233,"2022-10-18 00:00:00.0000000","9","212.42"], [55234,"2022-10-18 00:00:00.0000000","10","185.79"], [55235,"2022-10-18 00:00:00.0000000","11","156.43"], [55236,"2022-10-18 00:00:00.0000000","12","136.56"], [55237,"2022-10-18 00:00:00.0000000","13","132.32"], [55238,"2022-10-18 00:00:00.0000000","14","126.93"], [55239,"2022-10-18 00:00:00.0000000","15","130.20"], [55240,"2022-10-18 00:00:00.0000000","16","138.64"], [55241,"2022-10-18 00:00:00.0000000","17","179.54"], [55242,"2022-10-18 00:00:00.0000000","18","211.63"], [55243,"2022-10-18 00:00:00.0000000","19","233.82"], [55244,"2022-10-18 00:00:00.0000000","20","198.64"], [55245,"2022-10-18 00:00:00.0000000","21","143.07"], [55246,"2022-10-18 00:00:00.0000000","22","122.05"], [55247,"2022-10-18 00:00:00.0000000","23","106.74"], [55248,"2022-10-18 00:00:00.0000000","24","68.30"], [55249,"2022-10-19 00:00:00.0000000","1","52.42"], [55250,"2022-10-19 00:00:00.0000000","2","54.13"], [55251,"2022-10-19 00:00:00.0000000","3","49.35"], [55252,"2022-10-19 00:00:00.0000000","4","46.11"], [55253,"2022-10-19 00:00:00.0000000","5","45.07"], [55254,"2022-10-19 00:00:00.0000000","6","45.72"], [55255,"2022-10-19 00:00:00.0000000","7","53.43"], [55256,"2022-10-19 00:00:00.0000000","8","95.72"], [55257,"2022-10-19 00:00:00.0000000","9","104.86"], [55258,"2022-10-19 00:00:00.0000000","10","93.51"], [55259,"2022-10-19 00:00:00.0000000","11","64.70"], [55260,"2022-10-19 00:00:00.0000000","12","61.37"], [55261,"2022-10-19 00:00:00.0000000","13","55.00"], [55262,"2022-10-19 00:00:00.0000000","14","52.99"], [55263,"2022-10-19 00:00:00.0000000","15","49.24"], [55264,"2022-10-19 00:00:00.0000000","16","48.79"], [55265,"2022-10-19 00:00:00.0000000","17","53.94"], [55266,"2022-10-19 00:00:00.0000000","18","66.36"], [55267,"2022-10-19 00:00:00.0000000","19","94.77"], [55268,"2022-10-19 00:00:00.0000000","20","86.28"], [55269,"2022-10-19 00:00:00.0000000","21","59.49"], [55270,"2022-10-19 00:00:00.0000000","22","60.83"], [55271,"2022-10-19 00:00:00.0000000","23","48.90"], [55272,"2022-10-19 00:00:00.0000000","24","58.04"], [55273,"2022-10-20 00:00:00.0000000","1","41.24"], [55274,"2022-10-20 00:00:00.0000000","2","49.72"], [55275,"2022-10-20 00:00:00.0000000","3","54.99"], [55276,"2022-10-20 00:00:00.0000000","4","56.12"], [55277,"2022-10-20 00:00:00.0000000","5","63.36"], [55278,"2022-10-20 00:00:00.0000000","6","60.63"], [55279,"2022-10-20 00:00:00.0000000","7","79.64"], [55280,"2022-10-20 00:00:00.0000000","8","63.57"], [55281,"2022-10-20 00:00:00.0000000","9","125.21"], [55282,"2022-10-20 00:00:00.0000000","10","120.90"], [55283,"2022-10-20 00:00:00.0000000","11","106.66"], [55284,"2022-10-20 00:00:00.0000000","12","100.52"], [55285,"2022-10-20 00:00:00.0000000","13","105.73"], [55286,"2022-10-20 00:00:00.0000000","14","104.86"], [55287,"2022-10-20 00:00:00.0000000","15","103.54"], [55288,"2022-10-20 00:00:00.0000000","16","104.84"], [55289,"2022-10-20 00:00:00.0000000","17","139.77"], [55290,"2022-10-20 00:00:00.0000000","18","153.95"], [55291,"2022-10-20 00:00:00.0000000","19","168.16"], [55292,"2022-10-20 00:00:00.0000000","20","145.83"], [55293,"2022-10-20 00:00:00.0000000","21","112.43"], [55294,"2022-10-20 00:00:00.0000000","22","101.88"], [55295,"2022-10-20 00:00:00.0000000","23","57.06"], [55296,"2022-10-20 00:00:00.0000000","24","98.42"], [55297,"2022-10-21 00:00:00.0000000","1","82.15"], [55298,"2022-10-21 00:00:00.0000000","2","79.93"], [55299,"2022-10-21 00:00:00.0000000","3","76.91"], [55300,"2022-10-21 00:00:00.0000000","4","76.20"], [55301,"2022-10-21 00:00:00.0000000","5","79.00"], [55302,"2022-10-21 00:00:00.0000000","6","75.41"], [55303,"2022-10-21 00:00:00.0000000","7","115.49"], [55304,"2022-10-21 00:00:00.0000000","8","121.36"], [55305,"2022-10-21 00:00:00.0000000","9","140.82"], [55306,"2022-10-21 00:00:00.0000000","10","127.58"], [55307,"2022-10-21 00:00:00.0000000","11","116.09"], [55308,"2022-10-21 00:00:00.0000000","12","103.20"], [55309,"2022-10-21 00:00:00.0000000","13","101.11"], [55310,"2022-10-21 00:00:00.0000000","14","76.02"], [55311,"2022-10-21 00:00:00.0000000","15","73.26"], [55312,"2022-10-21 00:00:00.0000000","16","70.50"], [55313,"2022-10-21 00:00:00.0000000","17","79.67"], [55314,"2022-10-21 00:00:00.0000000","18","110.42"], [55315,"2022-10-21 00:00:00.0000000","19","136.60"], [55316,"2022-10-21 00:00:00.0000000","20","124.72"], [55317,"2022-10-21 00:00:00.0000000","21","107.89"], [55318,"2022-10-21 00:00:00.0000000","22","90.76"], [55319,"2022-10-21 00:00:00.0000000","23","74.84"], [55320,"2022-10-21 00:00:00.0000000","24","108.17"], [55321,"2022-10-22 00:00:00.0000000","1","97.04"], [55322,"2022-10-22 00:00:00.0000000","2","90.54"], [55323,"2022-10-22 00:00:00.0000000","3","88.31"], [55324,"2022-10-22 00:00:00.0000000","4","81.93"], [55325,"2022-10-22 00:00:00.0000000","5","81.99"], [55326,"2022-10-22 00:00:00.0000000","6","92.41"], [55327,"2022-10-22 00:00:00.0000000","7","105.32"], [55328,"2022-10-22 00:00:00.0000000","8","90.36"], [55329,"2022-10-22 00:00:00.0000000","9","112.02"], [55330,"2022-10-22 00:00:00.0000000","10","114.89"], [55331,"2022-10-22 00:00:00.0000000","11","104.51"], [55332,"2022-10-22 00:00:00.0000000","12","95.58"], [55333,"2022-10-22 00:00:00.0000000","13","91.21"], [55334,"2022-10-22 00:00:00.0000000","14","86.36"], [55335,"2022-10-22 00:00:00.0000000","15","90.70"], [55336,"2022-10-22 00:00:00.0000000","16","103.77"], [55337,"2022-10-22 00:00:00.0000000","17","124.75"], [55338,"2022-10-22 00:00:00.0000000","18","155.64"], [55339,"2022-10-22 00:00:00.0000000","19","167.06"], [55340,"2022-10-22 00:00:00.0000000","20","145.64"], [55341,"2022-10-22 00:00:00.0000000","21","123.46"], [55342,"2022-10-22 00:00:00.0000000","22","116.96"], [55343,"2022-10-22 00:00:00.0000000","23","106.08"], [55344,"2022-10-22 00:00:00.0000000","24","98.86"], [55345,"2022-10-23 00:00:00.0000000","1","90.30"], [55346,"2022-10-23 00:00:00.0000000","2","83.72"], [55347,"2022-10-23 00:00:00.0000000","3","81.87"], [55348,"2022-10-23 00:00:00.0000000","4","79.34"], [55349,"2022-10-23 00:00:00.0000000","5","77.81"], [55350,"2022-10-23 00:00:00.0000000","6","77.85"], [55351,"2022-10-23 00:00:00.0000000","7","83.70"], [55352,"2022-10-23 00:00:00.0000000","8","77.51"], [55353,"2022-10-23 00:00:00.0000000","9","83.76"], [55354,"2022-10-23 00:00:00.0000000","10","86.28"], [55355,"2022-10-23 00:00:00.0000000","11","82.50"], [55356,"2022-10-23 00:00:00.0000000","12","76.59"], [55357,"2022-10-23 00:00:00.0000000","13","73.43"], [55358,"2022-10-23 00:00:00.0000000","14","73.38"], [55359,"2022-10-23 00:00:00.0000000","15","73.68"], [55360,"2022-10-23 00:00:00.0000000","16","84.32"], [55361,"2022-10-23 00:00:00.0000000","17","96.57"], [55362,"2022-10-23 00:00:00.0000000","18","111.32"], [55363,"2022-10-23 00:00:00.0000000","19","128.63"], [55364,"2022-10-23 00:00:00.0000000","20","105.86"], [55365,"2022-10-23 00:00:00.0000000","21","85.67"], [55366,"2022-10-23 00:00:00.0000000","22","80.81"], [55367,"2022-10-23 00:00:00.0000000","23","66.82"], [55368,"2022-10-23 00:00:00.0000000","24","44.58"], [55369,"2022-10-24 00:00:00.0000000","1","37.05"], [55370,"2022-10-24 00:00:00.0000000","2","35.53"], [55371,"2022-10-24 00:00:00.0000000","3","33.28"], [55372,"2022-10-24 00:00:00.0000000","4","35.51"], [55373,"2022-10-24 00:00:00.0000000","5","44.52"], [55374,"2022-10-24 00:00:00.0000000","6","71.86"], [55375,"2022-10-24 00:00:00.0000000","7","98.02"], [55376,"2022-10-24 00:00:00.0000000","8","98.12"], [55377,"2022-10-24 00:00:00.0000000","9","107.58"], [55378,"2022-10-24 00:00:00.0000000","10","93.13"], [55379,"2022-10-24 00:00:00.0000000","11","72.53"], [55380,"2022-10-24 00:00:00.0000000","12","59.59"], [55381,"2022-10-24 00:00:00.0000000","13","51.57"], [55382,"2022-10-24 00:00:00.0000000","14","46.89"], [55383,"2022-10-24 00:00:00.0000000","15","49.65"], [55384,"2022-10-24 00:00:00.0000000","16","53.10"], [55385,"2022-10-24 00:00:00.0000000","17","75.33"], [55386,"2022-10-24 00:00:00.0000000","18","98.83"], [55387,"2022-10-24 00:00:00.0000000","19","114.22"], [55388,"2022-10-24 00:00:00.0000000","20","106.71"], [55389,"2022-10-24 00:00:00.0000000","21","74.48"], [55390,"2022-10-24 00:00:00.0000000","22","64.33"], [55391,"2022-10-24 00:00:00.0000000","23","31.90"], [55392,"2022-10-24 00:00:00.0000000","24","51.91"], [55393,"2022-10-25 00:00:00.0000000","1","46.89"], [55394,"2022-10-25 00:00:00.0000000","2","46.54"], [55395,"2022-10-25 00:00:00.0000000","3","44.71"], [55396,"2022-10-25 00:00:00.0000000","4","49.93"], [55397,"2022-10-25 00:00:00.0000000","5","55.08"], [55398,"2022-10-25 00:00:00.0000000","6","61.10"], [55399,"2022-10-25 00:00:00.0000000","7","75.42"], [55400,"2022-10-25 00:00:00.0000000","8","86.89"], [55401,"2022-10-25 00:00:00.0000000","9","96.75"], [55402,"2022-10-25 00:00:00.0000000","10","95.96"], [55403,"2022-10-25 00:00:00.0000000","11","83.15"], [55404,"2022-10-25 00:00:00.0000000","12","78.94"], [55405,"2022-10-25 00:00:00.0000000","13","70.77"], [55406,"2022-10-25 00:00:00.0000000","14","71.25"], [55407,"2022-10-25 00:00:00.0000000","15","79.50"], [55408,"2022-10-25 00:00:00.0000000","16","89.40"], [55409,"2022-10-25 00:00:00.0000000","17","112.52"], [55410,"2022-10-25 00:00:00.0000000","18","132.05"], [55411,"2022-10-25 00:00:00.0000000","19","144.44"], [55412,"2022-10-25 00:00:00.0000000","20","123.52"], [55413,"2022-10-25 00:00:00.0000000","21","95.68"], [55414,"2022-10-25 00:00:00.0000000","22","75.72"], [55415,"2022-10-25 00:00:00.0000000","23","64.10"], [55416,"2022-10-25 00:00:00.0000000","24","78.50"], [55417,"2022-10-26 00:00:00.0000000","1","71.51"], [55418,"2022-10-26 00:00:00.0000000","2","68.45"], [55419,"2022-10-26 00:00:00.0000000","3","65.95"], [55420,"2022-10-26 00:00:00.0000000","4","62.74"], [55421,"2022-10-26 00:00:00.0000000","5","30.79"], [55422,"2022-10-26 00:00:00.0000000","6","34.36"], [55423,"2022-10-26 00:00:00.0000000","7","66.37"], [55424,"2022-10-26 00:00:00.0000000","8","66.74"], [55425,"2022-10-26 00:00:00.0000000","9","101.12"], [55426,"2022-10-26 00:00:00.0000000","10","90.64"], [55427,"2022-10-26 00:00:00.0000000","11","63.49"], [55428,"2022-10-26 00:00:00.0000000","12","58.51"], [55429,"2022-10-26 00:00:00.0000000","13","56.47"], [55430,"2022-10-26 00:00:00.0000000","14","54.75"], [55431,"2022-10-26 00:00:00.0000000","15","55.43"], [55432,"2022-10-26 00:00:00.0000000","16","60.07"], [55433,"2022-10-26 00:00:00.0000000","17","63.98"], [55434,"2022-10-26 00:00:00.0000000","18","72.88"], [55435,"2022-10-26 00:00:00.0000000","19","103.08"], [55436,"2022-10-26 00:00:00.0000000","20","89.27"], [55437,"2022-10-26 00:00:00.0000000","21","69.50"], [55438,"2022-10-26 00:00:00.0000000","22","72.60"], [55439,"2022-10-26 00:00:00.0000000","23","68.00"], [55440,"2022-10-26 00:00:00.0000000","24","63.60"], [55441,"2022-10-27 00:00:00.0000000","1","61.70"], [55442,"2022-10-27 00:00:00.0000000","2","64.38"], [55443,"2022-10-27 00:00:00.0000000","3","64.12"], [55444,"2022-10-27 00:00:00.0000000","4","66.20"], [55445,"2022-10-27 00:00:00.0000000","5","65.70"], [55446,"2022-10-27 00:00:00.0000000","6","62.71"], [55447,"2022-10-27 00:00:00.0000000","7","71.12"], [55448,"2022-10-27 00:00:00.0000000","8","82.02"], [55449,"2022-10-27 00:00:00.0000000","9","100.99"], [55450,"2022-10-27 00:00:00.0000000","10","97.91"], [55451,"2022-10-27 00:00:00.0000000","11","80.34"], [55452,"2022-10-27 00:00:00.0000000","12","76.95"], [55453,"2022-10-27 00:00:00.0000000","13","76.62"], [55454,"2022-10-27 00:00:00.0000000","14","71.58"], [55455,"2022-10-27 00:00:00.0000000","15","72.27"], [55456,"2022-10-27 00:00:00.0000000","16","75.37"], [55457,"2022-10-27 00:00:00.0000000","17","94.76"], [55458,"2022-10-27 00:00:00.0000000","18","111.42"], [55459,"2022-10-27 00:00:00.0000000","19","122.64"], [55460,"2022-10-27 00:00:00.0000000","20","102.22"], [55461,"2022-10-27 00:00:00.0000000","21","84.41"], [55462,"2022-10-27 00:00:00.0000000","22","75.93"], [55463,"2022-10-27 00:00:00.0000000","23","69.41"], [55464,"2022-10-27 00:00:00.0000000","24","72.86"], [55465,"2022-10-28 00:00:00.0000000","1","71.88"], [55466,"2022-10-28 00:00:00.0000000","2","71.56"], [55467,"2022-10-28 00:00:00.0000000","3","70.31"], [55468,"2022-10-28 00:00:00.0000000","4","69.10"], [55469,"2022-10-28 00:00:00.0000000","5","71.72"], [55470,"2022-10-28 00:00:00.0000000","6","77.68"], [55471,"2022-10-28 00:00:00.0000000","7","78.10"], [55472,"2022-10-28 00:00:00.0000000","8","90.25"], [55473,"2022-10-28 00:00:00.0000000","9","98.85"], [55474,"2022-10-28 00:00:00.0000000","10","84.65"], [55475,"2022-10-28 00:00:00.0000000","11","67.51"], [55476,"2022-10-28 00:00:00.0000000","12","64.73"], [55477,"2022-10-28 00:00:00.0000000","13","63.47"], [55478,"2022-10-28 00:00:00.0000000","14","61.47"], [55479,"2022-10-28 00:00:00.0000000","15","62.62"], [55480,"2022-10-28 00:00:00.0000000","16","65.76"], [55481,"2022-10-28 00:00:00.0000000","17","73.41"], [55482,"2022-10-28 00:00:00.0000000","18","98.99"], [55483,"2022-10-28 00:00:00.0000000","19","111.85"], [55484,"2022-10-28 00:00:00.0000000","20","98.07"], [55485,"2022-10-28 00:00:00.0000000","21","84.87"], [55486,"2022-10-28 00:00:00.0000000","22","78.90"], [55487,"2022-10-28 00:00:00.0000000","23","75.42"], [55488,"2022-10-28 00:00:00.0000000","24","78.40"], [55489,"2022-10-29 00:00:00.0000000","1","77.20"], [55490,"2022-10-29 00:00:00.0000000","2","79.89"], [55491,"2022-10-29 00:00:00.0000000","3","81.16"], [55492,"2022-10-29 00:00:00.0000000","4","83.08"], [55493,"2022-10-29 00:00:00.0000000","5","82.37"], [55494,"2022-10-29 00:00:00.0000000","6","86.00"], [55495,"2022-10-29 00:00:00.0000000","7","89.70"], [55496,"2022-10-29 00:00:00.0000000","8","94.24"], [55497,"2022-10-29 00:00:00.0000000","9","102.28"], [55498,"2022-10-29 00:00:00.0000000","10","99.20"], [55499,"2022-10-29 00:00:00.0000000","11","91.88"], [55500,"2022-10-29 00:00:00.0000000","12","88.98"], [55501,"2022-10-29 00:00:00.0000000","13","79.34"], [55502,"2022-10-29 00:00:00.0000000","14","77.21"], [55503,"2022-10-29 00:00:00.0000000","15","76.71"], [55504,"2022-10-29 00:00:00.0000000","16","78.90"], [55505,"2022-10-29 00:00:00.0000000","17","93.45"], [55506,"2022-10-29 00:00:00.0000000","18","109.41"], [55507,"2022-10-29 00:00:00.0000000","19","116.19"], [55508,"2022-10-29 00:00:00.0000000","20","96.30"], [55509,"2022-10-29 00:00:00.0000000","21","86.88"], [55510,"2022-10-29 00:00:00.0000000","22","81.60"], [55511,"2022-10-29 00:00:00.0000000","23","76.23"], [55512,"2022-10-29 00:00:00.0000000","24","87.66"], [55513,"2022-10-30 00:00:00.0000000","1","77.54"], [55514,"2022-10-30 00:00:00.0000000","2","75.36"], [55515,"2022-10-30 00:00:00.0000000","3","72.83"], [55516,"2022-10-30 00:00:00.0000000","4","65.43"], [55517,"2022-10-30 00:00:00.0000000","5","72.94"], [55518,"2022-10-30 00:00:00.0000000","6","70.37"], [55519,"2022-10-30 00:00:00.0000000","7","76.26"], [55520,"2022-10-30 00:00:00.0000000","8","86.81"], [55521,"2022-10-30 00:00:00.0000000","9","86.61"], [55522,"2022-10-30 00:00:00.0000000","10","87.82"], [55523,"2022-10-30 00:00:00.0000000","11","85.93"], [55524,"2022-10-30 00:00:00.0000000","12","84.54"], [55525,"2022-10-30 00:00:00.0000000","13","83.11"], [55526,"2022-10-30 00:00:00.0000000","14","82.44"], [55527,"2022-10-30 00:00:00.0000000","15","84.62"], [55528,"2022-10-30 00:00:00.0000000","16","90.86"], [55529,"2022-10-30 00:00:00.0000000","17","85.82"], [55530,"2022-10-30 00:00:00.0000000","18","101.77"], [55531,"2022-10-30 00:00:00.0000000","19","126.87"], [55532,"2022-10-30 00:00:00.0000000","20","122.30"], [55533,"2022-10-30 00:00:00.0000000","21","108.07"], [55534,"2022-10-30 00:00:00.0000000","22","93.24"], [55535,"2022-10-30 00:00:00.0000000","23","90.33"], [55536,"2022-10-30 00:00:00.0000000","24","80.00"], [55537,"2022-10-30 00:00:00.0000000","25","93.58"], [55538,"2022-10-31 00:00:00.0000000","1","89.78"], [55539,"2022-10-31 00:00:00.0000000","2","84.83"], [55540,"2022-10-31 00:00:00.0000000","3","80.42"], [55541,"2022-10-31 00:00:00.0000000","4","80.38"], [55542,"2022-10-31 00:00:00.0000000","5","89.56"], [55543,"2022-10-31 00:00:00.0000000","6","99.39"], [55544,"2022-10-31 00:00:00.0000000","7","111.52"], [55545,"2022-10-31 00:00:00.0000000","8","114.51"], [55546,"2022-10-31 00:00:00.0000000","9","113.11"], [55547,"2022-10-31 00:00:00.0000000","10","107.88"], [55548,"2022-10-31 00:00:00.0000000","11","102.52"], [55549,"2022-10-31 00:00:00.0000000","12","96.70"], [55550,"2022-10-31 00:00:00.0000000","13","102.32"], [55551,"2022-10-31 00:00:00.0000000","14","108.59"], [55552,"2022-10-31 00:00:00.0000000","15","108.00"], [55553,"2022-10-31 00:00:00.0000000","16","122.15"], [55554,"2022-10-31 00:00:00.0000000","17","141.09"], [55555,"2022-10-31 00:00:00.0000000","18","152.77"], [55556,"2022-10-31 00:00:00.0000000","19","142.57"], [55557,"2022-10-31 00:00:00.0000000","20","133.96"], [55558,"2022-10-31 00:00:00.0000000","21","117.24"], [55559,"2022-10-31 00:00:00.0000000","22","107.14"], [55560,"2022-10-31 00:00:00.0000000","23","97.40"], [55561,"2022-10-31 00:00:00.0000000","24","93.95"], [55562,"2022-11-01 00:00:00.0000000","1","87.13"], [55563,"2022-11-01 00:00:00.0000000","2","83.14"], [55564,"2022-11-01 00:00:00.0000000","3","68.11"], [55565,"2022-11-01 00:00:00.0000000","4","62.30"], [55566,"2022-11-01 00:00:00.0000000","5","54.66"], [55567,"2022-11-01 00:00:00.0000000","6","68.40"], [55568,"2022-11-01 00:00:00.0000000","7","91.29"], [55569,"2022-11-01 00:00:00.0000000","8","95.45"], [55570,"2022-11-01 00:00:00.0000000","9","100.48"], [55571,"2022-11-01 00:00:00.0000000","10","89.27"], [55572,"2022-11-01 00:00:00.0000000","11","79.07"], [55573,"2022-11-01 00:00:00.0000000","12","77.03"], [55574,"2022-11-01 00:00:00.0000000","13","77.50"], [55575,"2022-11-01 00:00:00.0000000","14","78.04"], [55576,"2022-11-01 00:00:00.0000000","15","78.53"], [55577,"2022-11-01 00:00:00.0000000","16","88.87"], [55578,"2022-11-01 00:00:00.0000000","17","109.47"], [55579,"2022-11-01 00:00:00.0000000","18","128.01"], [55580,"2022-11-01 00:00:00.0000000","19","119.09"], [55581,"2022-11-01 00:00:00.0000000","20","103.72"], [55582,"2022-11-01 00:00:00.0000000","21","93.16"], [55583,"2022-11-01 00:00:00.0000000","22","93.80"], [55584,"2022-11-01 00:00:00.0000000","23","82.14"], [55585,"2022-11-01 00:00:00.0000000","24","60.80"], [55586,"2022-11-02 00:00:00.0000000","1","53.93"], [55587,"2022-11-02 00:00:00.0000000","2","45.32"], [55588,"2022-11-02 00:00:00.0000000","3","28.32"], [55589,"2022-11-02 00:00:00.0000000","4","34.42"], [55590,"2022-11-02 00:00:00.0000000","5","46.56"], [55591,"2022-11-02 00:00:00.0000000","6","61.54"], [55592,"2022-11-02 00:00:00.0000000","7","80.69"], [55593,"2022-11-02 00:00:00.0000000","8","94.68"], [55594,"2022-11-02 00:00:00.0000000","9","90.32"], [55595,"2022-11-02 00:00:00.0000000","10","75.13"], [55596,"2022-11-02 00:00:00.0000000","11","62.77"], [55597,"2022-11-02 00:00:00.0000000","12","58.89"], [55598,"2022-11-02 00:00:00.0000000","13","62.37"], [55599,"2022-11-02 00:00:00.0000000","14","66.28"], [55600,"2022-11-02 00:00:00.0000000","15","76.00"], [55601,"2022-11-02 00:00:00.0000000","16","75.26"], [55602,"2022-11-02 00:00:00.0000000","17","98.39"], [55603,"2022-11-02 00:00:00.0000000","18","106.62"], [55604,"2022-11-02 00:00:00.0000000","19","92.27"], [55605,"2022-11-02 00:00:00.0000000","20","86.74"], [55606,"2022-11-02 00:00:00.0000000","21","75.71"], [55607,"2022-11-02 00:00:00.0000000","22","78.39"], [55608,"2022-11-02 00:00:00.0000000","23","68.38"], [55609,"2022-11-02 00:00:00.0000000","24","49.28"], [55610,"2022-11-03 00:00:00.0000000","1","47.44"], [55611,"2022-11-03 00:00:00.0000000","2","47.22"], [55612,"2022-11-03 00:00:00.0000000","3","45.01"], [55613,"2022-11-03 00:00:00.0000000","4","47.61"], [55614,"2022-11-03 00:00:00.0000000","5","57.35"], [55615,"2022-11-03 00:00:00.0000000","6","76.95"], [55616,"2022-11-03 00:00:00.0000000","7","97.44"], [55617,"2022-11-03 00:00:00.0000000","8","85.79"], [55618,"2022-11-03 00:00:00.0000000","9","97.49"], [55619,"2022-11-03 00:00:00.0000000","10","102.86"], [55620,"2022-11-03 00:00:00.0000000","11","103.02"], [55621,"2022-11-03 00:00:00.0000000","12","104.29"], [55622,"2022-11-03 00:00:00.0000000","13","109.47"], [55623,"2022-11-03 00:00:00.0000000","14","116.56"], [55624,"2022-11-03 00:00:00.0000000","15","115.25"], [55625,"2022-11-03 00:00:00.0000000","16","123.25"], [55626,"2022-11-03 00:00:00.0000000","17","149.86"], [55627,"2022-11-03 00:00:00.0000000","18","171.26"], [55628,"2022-11-03 00:00:00.0000000","19","148.95"], [55629,"2022-11-03 00:00:00.0000000","20","130.54"], [55630,"2022-11-03 00:00:00.0000000","21","113.47"], [55631,"2022-11-03 00:00:00.0000000","22","105.42"], [55632,"2022-11-03 00:00:00.0000000","23","90.98"], [55633,"2022-11-03 00:00:00.0000000","24","158.34"], [55634,"2022-11-04 00:00:00.0000000","1","157.36"], [55635,"2022-11-04 00:00:00.0000000","2","147.11"], [55636,"2022-11-04 00:00:00.0000000","3","130.28"], [55637,"2022-11-04 00:00:00.0000000","4","123.48"], [55638,"2022-11-04 00:00:00.0000000","5","122.76"], [55639,"2022-11-04 00:00:00.0000000","6","140.37"], [55640,"2022-11-04 00:00:00.0000000","7","162.75"], [55641,"2022-11-04 00:00:00.0000000","8","173.15"], [55642,"2022-11-04 00:00:00.0000000","9","177.13"], [55643,"2022-11-04 00:00:00.0000000","10","165.20"], [55644,"2022-11-04 00:00:00.0000000","11","147.67"], [55645,"2022-11-04 00:00:00.0000000","12","141.81"], [55646,"2022-11-04 00:00:00.0000000","13","149.71"], [55647,"2022-11-04 00:00:00.0000000","14","155.92"], [55648,"2022-11-04 00:00:00.0000000","15","163.48"], [55649,"2022-11-04 00:00:00.0000000","16","164.95"], [55650,"2022-11-04 00:00:00.0000000","17","205.29"], [55651,"2022-11-04 00:00:00.0000000","18","218.56"], [55652,"2022-11-04 00:00:00.0000000","19","198.30"], [55653,"2022-11-04 00:00:00.0000000","20","174.58"], [55654,"2022-11-04 00:00:00.0000000","21","168.80"], [55655,"2022-11-04 00:00:00.0000000","22","164.75"], [55656,"2022-11-04 00:00:00.0000000","23","154.51"], [55657,"2022-11-04 00:00:00.0000000","24","126.59"], [55658,"2022-11-05 00:00:00.0000000","1","118.73"], [55659,"2022-11-05 00:00:00.0000000","2","114.11"], [55660,"2022-11-05 00:00:00.0000000","3","103.28"], [55661,"2022-11-05 00:00:00.0000000","4","103.09"], [55662,"2022-11-05 00:00:00.0000000","5","101.18"], [55663,"2022-11-05 00:00:00.0000000","6","98.32"], [55664,"2022-11-05 00:00:00.0000000","7","115.48"], [55665,"2022-11-05 00:00:00.0000000","8","120.48"], [55666,"2022-11-05 00:00:00.0000000","9","121.06"], [55667,"2022-11-05 00:00:00.0000000","10","124.56"], [55668,"2022-11-05 00:00:00.0000000","11","113.71"], [55669,"2022-11-05 00:00:00.0000000","12","108.82"], [55670,"2022-11-05 00:00:00.0000000","13","108.96"], [55671,"2022-11-05 00:00:00.0000000","14","105.46"], [55672,"2022-11-05 00:00:00.0000000","15","104.31"], [55673,"2022-11-05 00:00:00.0000000","16","111.87"], [55674,"2022-11-05 00:00:00.0000000","17","139.67"], [55675,"2022-11-05 00:00:00.0000000","18","152.46"], [55676,"2022-11-05 00:00:00.0000000","19","132.18"], [55677,"2022-11-05 00:00:00.0000000","20","112.57"], [55678,"2022-11-05 00:00:00.0000000","21","104.36"], [55679,"2022-11-05 00:00:00.0000000","22","105.70"], [55680,"2022-11-05 00:00:00.0000000","23","105.25"], [55681,"2022-11-05 00:00:00.0000000","24","122.98"], [55682,"2022-11-06 00:00:00.0000000","1","110.69"], [55683,"2022-11-06 00:00:00.0000000","2","104.52"], [55684,"2022-11-06 00:00:00.0000000","3","91.79"], [55685,"2022-11-06 00:00:00.0000000","4","71.15"], [55686,"2022-11-06 00:00:00.0000000","5","69.06"], [55687,"2022-11-06 00:00:00.0000000","6","65.53"], [55688,"2022-11-06 00:00:00.0000000","7","76.32"], [55689,"2022-11-06 00:00:00.0000000","8","82.93"], [55690,"2022-11-06 00:00:00.0000000","9","93.08"], [55691,"2022-11-06 00:00:00.0000000","10","105.59"], [55692,"2022-11-06 00:00:00.0000000","11","113.73"], [55693,"2022-11-06 00:00:00.0000000","12","103.34"], [55694,"2022-11-06 00:00:00.0000000","13","125.14"], [55695,"2022-11-06 00:00:00.0000000","14","107.87"], [55696,"2022-11-06 00:00:00.0000000","15","124.11"], [55697,"2022-11-06 00:00:00.0000000","16","98.27"], [55698,"2022-11-06 00:00:00.0000000","17","127.69"], [55699,"2022-11-06 00:00:00.0000000","18","152.27"], [55700,"2022-11-06 00:00:00.0000000","19","124.21"], [55701,"2022-11-06 00:00:00.0000000","20","122.32"], [55702,"2022-11-06 00:00:00.0000000","21","105.98"], [55703,"2022-11-06 00:00:00.0000000","22","92.85"], [55704,"2022-11-06 00:00:00.0000000","23","75.22"], [55705,"2022-11-06 00:00:00.0000000","24","82.03"], [55706,"2022-11-07 00:00:00.0000000","1","78.31"], [55707,"2022-11-07 00:00:00.0000000","2","55.68"], [55708,"2022-11-07 00:00:00.0000000","3","39.65"], [55709,"2022-11-07 00:00:00.0000000","4","33.19"], [55710,"2022-11-07 00:00:00.0000000","5","39.74"], [55711,"2022-11-07 00:00:00.0000000","6","83.28"], [55712,"2022-11-07 00:00:00.0000000","7","121.28"], [55713,"2022-11-07 00:00:00.0000000","8","111.76"], [55714,"2022-11-07 00:00:00.0000000","9","108.28"], [55715,"2022-11-07 00:00:00.0000000","10","108.55"], [55716,"2022-11-07 00:00:00.0000000","11","96.52"], [55717,"2022-11-07 00:00:00.0000000","12","103.34"], [55718,"2022-11-07 00:00:00.0000000","13","106.55"], [55719,"2022-11-07 00:00:00.0000000","14","97.72"], [55720,"2022-11-07 00:00:00.0000000","15","104.77"], [55721,"2022-11-07 00:00:00.0000000","16","108.85"], [55722,"2022-11-07 00:00:00.0000000","17","145.12"], [55723,"2022-11-07 00:00:00.0000000","18","149.62"], [55724,"2022-11-07 00:00:00.0000000","19","111.03"], [55725,"2022-11-07 00:00:00.0000000","20","104.92"], [55726,"2022-11-07 00:00:00.0000000","21","80.93"], [55727,"2022-11-07 00:00:00.0000000","22","77.60"], [55728,"2022-11-07 00:00:00.0000000","23","61.46"], [55729,"2022-11-07 00:00:00.0000000","24","32.12"], [55730,"2022-11-08 00:00:00.0000000","1","26.72"], [55731,"2022-11-08 00:00:00.0000000","2","30.93"], [55732,"2022-11-08 00:00:00.0000000","3","24.96"], [55733,"2022-11-08 00:00:00.0000000","4","30.13"], [55734,"2022-11-08 00:00:00.0000000","5","38.50"], [55735,"2022-11-08 00:00:00.0000000","6","69.34"], [55736,"2022-11-08 00:00:00.0000000","7","100.36"], [55737,"2022-11-08 00:00:00.0000000","8","111.79"], [55738,"2022-11-08 00:00:00.0000000","9","98.35"], [55739,"2022-11-08 00:00:00.0000000","10","87.87"], [55740,"2022-11-08 00:00:00.0000000","11","87.66"], [55741,"2022-11-08 00:00:00.0000000","12","86.65"], [55742,"2022-11-08 00:00:00.0000000","13","95.12"], [55743,"2022-11-08 00:00:00.0000000","14","91.00"], [55744,"2022-11-08 00:00:00.0000000","15","100.80"], [55745,"2022-11-08 00:00:00.0000000","16","99.31"], [55746,"2022-11-08 00:00:00.0000000","17","124.18"], [55747,"2022-11-08 00:00:00.0000000","18","131.64"], [55748,"2022-11-08 00:00:00.0000000","19","115.74"], [55749,"2022-11-08 00:00:00.0000000","20","112.03"], [55750,"2022-11-08 00:00:00.0000000","21","97.15"], [55751,"2022-11-08 00:00:00.0000000","22","97.19"], [55752,"2022-11-08 00:00:00.0000000","23","84.92"], [55753,"2022-11-08 00:00:00.0000000","24","96.95"], [55754,"2022-11-09 00:00:00.0000000","1","89.85"], [55755,"2022-11-09 00:00:00.0000000","2","89.30"], [55756,"2022-11-09 00:00:00.0000000","3","73.79"], [55757,"2022-11-09 00:00:00.0000000","4","66.27"], [55758,"2022-11-09 00:00:00.0000000","5","74.51"], [55759,"2022-11-09 00:00:00.0000000","6","101.70"], [55760,"2022-11-09 00:00:00.0000000","7","121.02"], [55761,"2022-11-09 00:00:00.0000000","8","125.13"], [55762,"2022-11-09 00:00:00.0000000","9","127.58"], [55763,"2022-11-09 00:00:00.0000000","10","119.43"], [55764,"2022-11-09 00:00:00.0000000","11","105.92"], [55765,"2022-11-09 00:00:00.0000000","12","99.55"], [55766,"2022-11-09 00:00:00.0000000","13","99.93"], [55767,"2022-11-09 00:00:00.0000000","14","100.90"], [55768,"2022-11-09 00:00:00.0000000","15","121.28"], [55769,"2022-11-09 00:00:00.0000000","16","118.13"], [55770,"2022-11-09 00:00:00.0000000","17","157.61"], [55771,"2022-11-09 00:00:00.0000000","18","161.81"], [55772,"2022-11-09 00:00:00.0000000","19","140.66"], [55773,"2022-11-09 00:00:00.0000000","20","127.89"], [55774,"2022-11-09 00:00:00.0000000","21","116.94"], [55775,"2022-11-09 00:00:00.0000000","22","112.45"], [55776,"2022-11-09 00:00:00.0000000","23","102.93"], [55777,"2022-11-09 00:00:00.0000000","24","86.95"], [55778,"2022-11-10 00:00:00.0000000","1","67.05"], [55779,"2022-11-10 00:00:00.0000000","2","55.35"], [55780,"2022-11-10 00:00:00.0000000","3","37.16"], [55781,"2022-11-10 00:00:00.0000000","4","23.10"], [55782,"2022-11-10 00:00:00.0000000","5","24.14"], [55783,"2022-11-10 00:00:00.0000000","6","30.32"], [55784,"2022-11-10 00:00:00.0000000","7","95.90"], [55785,"2022-11-10 00:00:00.0000000","8","108.08"], [55786,"2022-11-10 00:00:00.0000000","9","127.01"], [55787,"2022-11-10 00:00:00.0000000","10","107.08"], [55788,"2022-11-10 00:00:00.0000000","11","94.52"], [55789,"2022-11-10 00:00:00.0000000","12","93.10"], [55790,"2022-11-10 00:00:00.0000000","13","94.65"], [55791,"2022-11-10 00:00:00.0000000","14","105.86"], [55792,"2022-11-10 00:00:00.0000000","15","108.21"], [55793,"2022-11-10 00:00:00.0000000","16","99.98"], [55794,"2022-11-10 00:00:00.0000000","17","138.00"], [55795,"2022-11-10 00:00:00.0000000","18","146.79"], [55796,"2022-11-10 00:00:00.0000000","19","111.37"], [55797,"2022-11-10 00:00:00.0000000","20","106.89"], [55798,"2022-11-10 00:00:00.0000000","21","100.81"], [55799,"2022-11-10 00:00:00.0000000","22","95.34"], [55800,"2022-11-10 00:00:00.0000000","23","58.16"], [55801,"2022-11-10 00:00:00.0000000","24","25.27"], [55802,"2022-11-11 00:00:00.0000000","1","10.43"], [55803,"2022-11-11 00:00:00.0000000","2","6.87"], [55804,"2022-11-11 00:00:00.0000000","3","5.29"], [55805,"2022-11-11 00:00:00.0000000","4","-0.14"], [55806,"2022-11-11 00:00:00.0000000","5","-9.01"], [55807,"2022-11-11 00:00:00.0000000","6","8.42"], [55808,"2022-11-11 00:00:00.0000000","7","72.53"], [55809,"2022-11-11 00:00:00.0000000","8","108.39"], [55810,"2022-11-11 00:00:00.0000000","9","108.21"], [55811,"2022-11-11 00:00:00.0000000","10","96.19"], [55812,"2022-11-11 00:00:00.0000000","11","85.64"], [55813,"2022-11-11 00:00:00.0000000","12","81.26"], [55814,"2022-11-11 00:00:00.0000000","13","87.02"], [55815,"2022-11-11 00:00:00.0000000","14","93.87"], [55816,"2022-11-11 00:00:00.0000000","15","114.06"], [55817,"2022-11-11 00:00:00.0000000","16","75.76"], [55818,"2022-11-11 00:00:00.0000000","17","112.34"], [55819,"2022-11-11 00:00:00.0000000","18","144.37"], [55820,"2022-11-11 00:00:00.0000000","19","140.17"], [55821,"2022-11-11 00:00:00.0000000","20","133.53"], [55822,"2022-11-11 00:00:00.0000000","21","120.10"], [55823,"2022-11-11 00:00:00.0000000","22","97.14"], [55824,"2022-11-11 00:00:00.0000000","23","107.74"], [55825,"2022-11-11 00:00:00.0000000","24","89.32"], [55826,"2022-11-12 00:00:00.0000000","1","93.41"], [55827,"2022-11-12 00:00:00.0000000","2","100.70"], [55828,"2022-11-12 00:00:00.0000000","3","90.67"], [55829,"2022-11-12 00:00:00.0000000","4","96.19"], [55830,"2022-11-12 00:00:00.0000000","5","100.97"], [55831,"2022-11-12 00:00:00.0000000","6","90.43"], [55832,"2022-11-12 00:00:00.0000000","7","110.10"], [55833,"2022-11-12 00:00:00.0000000","8","100.23"], [55834,"2022-11-12 00:00:00.0000000","9","128.55"], [55835,"2022-11-12 00:00:00.0000000","10","111.14"], [55836,"2022-11-12 00:00:00.0000000","11","102.71"], [55837,"2022-11-12 00:00:00.0000000","12","99.61"], [55838,"2022-11-12 00:00:00.0000000","13","108.71"], [55839,"2022-11-12 00:00:00.0000000","14","114.44"], [55840,"2022-11-12 00:00:00.0000000","15","126.19"], [55841,"2022-11-12 00:00:00.0000000","16","111.08"], [55842,"2022-11-12 00:00:00.0000000","17","148.69"], [55843,"2022-11-12 00:00:00.0000000","18","171.42"], [55844,"2022-11-12 00:00:00.0000000","19","132.55"], [55845,"2022-11-12 00:00:00.0000000","20","100.20"], [55846,"2022-11-12 00:00:00.0000000","21","106.11"], [55847,"2022-11-12 00:00:00.0000000","22","105.40"], [55848,"2022-11-12 00:00:00.0000000","23","90.67"], [55849,"2022-11-12 00:00:00.0000000","24","116.24"], [55850,"2022-11-13 00:00:00.0000000","1","117.51"], [55851,"2022-11-13 00:00:00.0000000","2","106.21"], [55852,"2022-11-13 00:00:00.0000000","3","103.58"], [55853,"2022-11-13 00:00:00.0000000","4","94.60"], [55854,"2022-11-13 00:00:00.0000000","5","88.23"], [55855,"2022-11-13 00:00:00.0000000","6","83.44"], [55856,"2022-11-13 00:00:00.0000000","7","84.54"], [55857,"2022-11-13 00:00:00.0000000","8","90.87"], [55858,"2022-11-13 00:00:00.0000000","9","97.09"], [55859,"2022-11-13 00:00:00.0000000","10","97.76"], [55860,"2022-11-13 00:00:00.0000000","11","97.80"], [55861,"2022-11-13 00:00:00.0000000","12","96.04"], [55862,"2022-11-13 00:00:00.0000000","13","99.95"], [55863,"2022-11-13 00:00:00.0000000","14","105.01"], [55864,"2022-11-13 00:00:00.0000000","15","111.14"], [55865,"2022-11-13 00:00:00.0000000","16","104.22"], [55866,"2022-11-13 00:00:00.0000000","17","145.05"], [55867,"2022-11-13 00:00:00.0000000","18","156.28"], [55868,"2022-11-13 00:00:00.0000000","19","134.50"], [55869,"2022-11-13 00:00:00.0000000","20","108.32"], [55870,"2022-11-13 00:00:00.0000000","21","102.18"], [55871,"2022-11-13 00:00:00.0000000","22","102.08"], [55872,"2022-11-13 00:00:00.0000000","23","88.61"], [55873,"2022-11-13 00:00:00.0000000","24","96.14"], [55874,"2022-11-14 00:00:00.0000000","1","99.86"], [55875,"2022-11-14 00:00:00.0000000","2","100.75"], [55876,"2022-11-14 00:00:00.0000000","3","94.72"], [55877,"2022-11-14 00:00:00.0000000","4","95.43"], [55878,"2022-11-14 00:00:00.0000000","5","100.29"], [55879,"2022-11-14 00:00:00.0000000","6","111.26"], [55880,"2022-11-14 00:00:00.0000000","7","134.01"], [55881,"2022-11-14 00:00:00.0000000","8","157.90"], [55882,"2022-11-14 00:00:00.0000000","9","155.34"], [55883,"2022-11-14 00:00:00.0000000","10","160.27"], [55884,"2022-11-14 00:00:00.0000000","11","161.30"], [55885,"2022-11-14 00:00:00.0000000","12","156.72"], [55886,"2022-11-14 00:00:00.0000000","13","167.24"], [55887,"2022-11-14 00:00:00.0000000","14","171.58"], [55888,"2022-11-14 00:00:00.0000000","15","182.35"], [55889,"2022-11-14 00:00:00.0000000","16","184.79"], [55890,"2022-11-14 00:00:00.0000000","17","216.79"], [55891,"2022-11-14 00:00:00.0000000","18","231.18"], [55892,"2022-11-14 00:00:00.0000000","19","201.03"], [55893,"2022-11-14 00:00:00.0000000","20","174.17"], [55894,"2022-11-14 00:00:00.0000000","21","151.76"], [55895,"2022-11-14 00:00:00.0000000","22","139.34"], [55896,"2022-11-14 00:00:00.0000000","23","108.66"], [55897,"2022-11-14 00:00:00.0000000","24","108.30"], [55898,"2022-11-15 00:00:00.0000000","1","101.67"], [55899,"2022-11-15 00:00:00.0000000","2","95.44"], [55900,"2022-11-15 00:00:00.0000000","3","88.68"], [55901,"2022-11-15 00:00:00.0000000","4","87.37"], [55902,"2022-11-15 00:00:00.0000000","5","75.87"], [55903,"2022-11-15 00:00:00.0000000","6","75.25"], [55904,"2022-11-15 00:00:00.0000000","7","96.45"], [55905,"2022-11-15 00:00:00.0000000","8","86.04"], [55906,"2022-11-15 00:00:00.0000000","9","87.39"], [55907,"2022-11-15 00:00:00.0000000","10","91.99"], [55908,"2022-11-15 00:00:00.0000000","11","93.20"], [55909,"2022-11-15 00:00:00.0000000","12","111.97"], [55910,"2022-11-15 00:00:00.0000000","13","126.13"], [55911,"2022-11-15 00:00:00.0000000","14","126.04"], [55912,"2022-11-15 00:00:00.0000000","15","98.80"], [55913,"2022-11-15 00:00:00.0000000","16","105.48"], [55914,"2022-11-15 00:00:00.0000000","17","144.39"], [55915,"2022-11-15 00:00:00.0000000","18","180.57"], [55916,"2022-11-15 00:00:00.0000000","19","153.87"], [55917,"2022-11-15 00:00:00.0000000","20","129.58"], [55918,"2022-11-15 00:00:00.0000000","21","111.50"], [55919,"2022-11-15 00:00:00.0000000","22","104.35"], [55920,"2022-11-15 00:00:00.0000000","23","96.86"], [55921,"2022-11-15 00:00:00.0000000","24","109.42"], [55922,"2022-11-16 00:00:00.0000000","1","105.70"], [55923,"2022-11-16 00:00:00.0000000","2","104.27"], [55924,"2022-11-16 00:00:00.0000000","3","101.01"], [55925,"2022-11-16 00:00:00.0000000","4","99.25"], [55926,"2022-11-16 00:00:00.0000000","5","100.11"], [55927,"2022-11-16 00:00:00.0000000","6","106.46"], [55928,"2022-11-16 00:00:00.0000000","7","120.24"], [55929,"2022-11-16 00:00:00.0000000","8","111.00"], [55930,"2022-11-16 00:00:00.0000000","9","138.12"], [55931,"2022-11-16 00:00:00.0000000","10","143.49"], [55932,"2022-11-16 00:00:00.0000000","11","131.02"], [55933,"2022-11-16 00:00:00.0000000","12","143.10"], [55934,"2022-11-16 00:00:00.0000000","13","152.98"], [55935,"2022-11-16 00:00:00.0000000","14","151.26"], [55936,"2022-11-16 00:00:00.0000000","15","143.11"], [55937,"2022-11-16 00:00:00.0000000","16","145.75"], [55938,"2022-11-16 00:00:00.0000000","17","172.95"], [55939,"2022-11-16 00:00:00.0000000","18","181.06"], [55940,"2022-11-16 00:00:00.0000000","19","138.94"], [55941,"2022-11-16 00:00:00.0000000","20","124.99"], [55942,"2022-11-16 00:00:00.0000000","21","116.90"], [55943,"2022-11-16 00:00:00.0000000","22","114.77"], [55944,"2022-11-16 00:00:00.0000000","23","99.18"], [55945,"2022-11-16 00:00:00.0000000","24","96.80"], [55946,"2022-11-17 00:00:00.0000000","1","102.49"], [55947,"2022-11-17 00:00:00.0000000","2","94.33"], [55948,"2022-11-17 00:00:00.0000000","3","88.89"], [55949,"2022-11-17 00:00:00.0000000","4","80.08"], [55950,"2022-11-17 00:00:00.0000000","5","81.60"], [55951,"2022-11-17 00:00:00.0000000","6","104.22"], [55952,"2022-11-17 00:00:00.0000000","7","118.11"], [55953,"2022-11-17 00:00:00.0000000","8","118.45"], [55954,"2022-11-17 00:00:00.0000000","9","129.21"], [55955,"2022-11-17 00:00:00.0000000","10","125.59"], [55956,"2022-11-17 00:00:00.0000000","11","116.99"], [55957,"2022-11-17 00:00:00.0000000","12","111.07"], [55958,"2022-11-17 00:00:00.0000000","13","105.22"], [55959,"2022-11-17 00:00:00.0000000","14","108.76"], [55960,"2022-11-17 00:00:00.0000000","15","125.82"], [55961,"2022-11-17 00:00:00.0000000","16","118.70"], [55962,"2022-11-17 00:00:00.0000000","17","169.77"], [55963,"2022-11-17 00:00:00.0000000","18","170.90"], [55964,"2022-11-17 00:00:00.0000000","19","141.34"], [55965,"2022-11-17 00:00:00.0000000","20","121.11"], [55966,"2022-11-17 00:00:00.0000000","21","113.34"], [55967,"2022-11-17 00:00:00.0000000","22","110.11"], [55968,"2022-11-17 00:00:00.0000000","23","99.94"], [55969,"2022-11-17 00:00:00.0000000","24","91.12"], [55970,"2022-11-18 00:00:00.0000000","1","88.98"], [55971,"2022-11-18 00:00:00.0000000","2","86.06"], [55972,"2022-11-18 00:00:00.0000000","3","77.19"], [55973,"2022-11-18 00:00:00.0000000","4","72.41"], [55974,"2022-11-18 00:00:00.0000000","5","75.25"], [55975,"2022-11-18 00:00:00.0000000","6","80.84"], [55976,"2022-11-18 00:00:00.0000000","7","105.05"], [55977,"2022-11-18 00:00:00.0000000","8","104.83"], [55978,"2022-11-18 00:00:00.0000000","9","118.41"], [55979,"2022-11-18 00:00:00.0000000","10","119.98"], [55980,"2022-11-18 00:00:00.0000000","11","106.12"], [55981,"2022-11-18 00:00:00.0000000","12","102.15"], [55982,"2022-11-18 00:00:00.0000000","13","111.95"], [55983,"2022-11-18 00:00:00.0000000","14","125.51"], [55984,"2022-11-18 00:00:00.0000000","15","113.25"], [55985,"2022-11-18 00:00:00.0000000","16","121.25"], [55986,"2022-11-18 00:00:00.0000000","17","161.08"], [55987,"2022-11-18 00:00:00.0000000","18","189.88"], [55988,"2022-11-18 00:00:00.0000000","19","156.26"], [55989,"2022-11-18 00:00:00.0000000","20","142.30"], [55990,"2022-11-18 00:00:00.0000000","21","120.47"], [55991,"2022-11-18 00:00:00.0000000","22","107.32"], [55992,"2022-11-18 00:00:00.0000000","23","107.16"], [55993,"2022-11-18 00:00:00.0000000","24","116.23"], [55994,"2022-11-19 00:00:00.0000000","1","111.76"], [55995,"2022-11-19 00:00:00.0000000","2","110.75"], [55996,"2022-11-19 00:00:00.0000000","3","108.04"], [55997,"2022-11-19 00:00:00.0000000","4","106.19"], [55998,"2022-11-19 00:00:00.0000000","5","106.32"], [55999,"2022-11-19 00:00:00.0000000","6","108.85"], [56000,"2022-11-19 00:00:00.0000000","7","128.39"], [56001,"2022-11-19 00:00:00.0000000","8","109.55"], [56002,"2022-11-19 00:00:00.0000000","9","115.18"], [56003,"2022-11-19 00:00:00.0000000","10","140.32"], [56004,"2022-11-19 00:00:00.0000000","11","141.83"], [56005,"2022-11-19 00:00:00.0000000","12","144.66"], [56006,"2022-11-19 00:00:00.0000000","13","148.52"], [56007,"2022-11-19 00:00:00.0000000","14","149.78"], [56008,"2022-11-19 00:00:00.0000000","15","147.25"], [56009,"2022-11-19 00:00:00.0000000","16","154.58"], [56010,"2022-11-19 00:00:00.0000000","17","183.30"], [56011,"2022-11-19 00:00:00.0000000","18","209.51"], [56012,"2022-11-19 00:00:00.0000000","19","172.31"], [56013,"2022-11-19 00:00:00.0000000","20","154.97"], [56014,"2022-11-19 00:00:00.0000000","21","135.26"], [56015,"2022-11-19 00:00:00.0000000","22","125.48"], [56016,"2022-11-19 00:00:00.0000000","23","119.63"], [56017,"2022-11-19 00:00:00.0000000","24","98.75"], [56018,"2022-11-20 00:00:00.0000000","1","91.81"], [56019,"2022-11-20 00:00:00.0000000","2","100.29"], [56020,"2022-11-20 00:00:00.0000000","3","87.85"], [56021,"2022-11-20 00:00:00.0000000","4","87.58"], [56022,"2022-11-20 00:00:00.0000000","5","84.25"], [56023,"2022-11-20 00:00:00.0000000","6","80.91"], [56024,"2022-11-20 00:00:00.0000000","7","98.24"], [56025,"2022-11-20 00:00:00.0000000","8","69.84"], [56026,"2022-11-20 00:00:00.0000000","9","78.88"], [56027,"2022-11-20 00:00:00.0000000","10","104.04"], [56028,"2022-11-20 00:00:00.0000000","11","113.43"], [56029,"2022-11-20 00:00:00.0000000","12","109.69"], [56030,"2022-11-20 00:00:00.0000000","13","121.10"], [56031,"2022-11-20 00:00:00.0000000","14","126.95"], [56032,"2022-11-20 00:00:00.0000000","15","136.65"], [56033,"2022-11-20 00:00:00.0000000","16","144.73"], [56034,"2022-11-20 00:00:00.0000000","17","181.48"], [56035,"2022-11-20 00:00:00.0000000","18","212.47"], [56036,"2022-11-20 00:00:00.0000000","19","171.41"], [56037,"2022-11-20 00:00:00.0000000","20","154.39"], [56038,"2022-11-20 00:00:00.0000000","21","140.84"], [56039,"2022-11-20 00:00:00.0000000","22","142.02"], [56040,"2022-11-20 00:00:00.0000000","23","120.14"], [56041,"2022-11-20 00:00:00.0000000","24","95.62"], [56042,"2022-11-21 00:00:00.0000000","1","96.05"], [56043,"2022-11-21 00:00:00.0000000","2","108.58"], [56044,"2022-11-21 00:00:00.0000000","3","112.33"], [56045,"2022-11-21 00:00:00.0000000","4","98.65"], [56046,"2022-11-21 00:00:00.0000000","5","94.64"], [56047,"2022-11-21 00:00:00.0000000","6","93.41"], [56048,"2022-11-21 00:00:00.0000000","7","146.33"], [56049,"2022-11-21 00:00:00.0000000","8","173.53"], [56050,"2022-11-21 00:00:00.0000000","9","192.00"], [56051,"2022-11-21 00:00:00.0000000","10","194.24"], [56052,"2022-11-21 00:00:00.0000000","11","192.35"], [56053,"2022-11-21 00:00:00.0000000","12","175.48"], [56054,"2022-11-21 00:00:00.0000000","13","172.58"], [56055,"2022-11-21 00:00:00.0000000","14","155.61"], [56056,"2022-11-21 00:00:00.0000000","15","142.11"], [56057,"2022-11-21 00:00:00.0000000","16","144.21"], [56058,"2022-11-21 00:00:00.0000000","17","176.80"], [56059,"2022-11-21 00:00:00.0000000","18","180.66"], [56060,"2022-11-21 00:00:00.0000000","19","152.34"], [56061,"2022-11-21 00:00:00.0000000","20","142.75"], [56062,"2022-11-21 00:00:00.0000000","21","128.63"], [56063,"2022-11-21 00:00:00.0000000","22","100.40"], [56064,"2022-11-21 00:00:00.0000000","23","94.04"], [56065,"2022-11-21 00:00:00.0000000","24","85.30"], [56066,"2022-11-22 00:00:00.0000000","1","83.41"], [56067,"2022-11-22 00:00:00.0000000","2","83.10"], [56068,"2022-11-22 00:00:00.0000000","3","80.47"], [56069,"2022-11-22 00:00:00.0000000","4","80.69"], [56070,"2022-11-22 00:00:00.0000000","5","86.87"], [56071,"2022-11-22 00:00:00.0000000","6","90.61"], [56072,"2022-11-22 00:00:00.0000000","7","127.17"], [56073,"2022-11-22 00:00:00.0000000","8","194.34"], [56074,"2022-11-22 00:00:00.0000000","9","204.19"], [56075,"2022-11-22 00:00:00.0000000","10","202.08"], [56076,"2022-11-22 00:00:00.0000000","11","198.65"], [56077,"2022-11-22 00:00:00.0000000","12","200.75"], [56078,"2022-11-22 00:00:00.0000000","13","208.19"], [56079,"2022-11-22 00:00:00.0000000","14","216.19"], [56080,"2022-11-22 00:00:00.0000000","15","230.15"], [56081,"2022-11-22 00:00:00.0000000","16","234.38"], [56082,"2022-11-22 00:00:00.0000000","17","284.97"], [56083,"2022-11-22 00:00:00.0000000","18","310.77"], [56084,"2022-11-22 00:00:00.0000000","19","276.46"], [56085,"2022-11-22 00:00:00.0000000","20","250.04"], [56086,"2022-11-22 00:00:00.0000000","21","215.20"], [56087,"2022-11-22 00:00:00.0000000","22","174.50"], [56088,"2022-11-22 00:00:00.0000000","23","128.89"], [56089,"2022-11-22 00:00:00.0000000","24","134.75"], [56090,"2022-11-23 00:00:00.0000000","1","127.68"], [56091,"2022-11-23 00:00:00.0000000","2","119.86"], [56092,"2022-11-23 00:00:00.0000000","3","108.31"], [56093,"2022-11-23 00:00:00.0000000","4","105.43"], [56094,"2022-11-23 00:00:00.0000000","5","101.95"], [56095,"2022-11-23 00:00:00.0000000","6","102.11"], [56096,"2022-11-23 00:00:00.0000000","7","115.62"], [56097,"2022-11-23 00:00:00.0000000","8","124.90"], [56098,"2022-11-23 00:00:00.0000000","9","133.14"], [56099,"2022-11-23 00:00:00.0000000","10","128.68"], [56100,"2022-11-23 00:00:00.0000000","11","123.69"], [56101,"2022-11-23 00:00:00.0000000","12","119.55"], [56102,"2022-11-23 00:00:00.0000000","13","121.03"], [56103,"2022-11-23 00:00:00.0000000","14","122.34"], [56104,"2022-11-23 00:00:00.0000000","15","121.05"], [56105,"2022-11-23 00:00:00.0000000","16","127.49"], [56106,"2022-11-23 00:00:00.0000000","17","169.39"], [56107,"2022-11-23 00:00:00.0000000","18","171.47"], [56108,"2022-11-23 00:00:00.0000000","19","146.82"], [56109,"2022-11-23 00:00:00.0000000","20","134.14"], [56110,"2022-11-23 00:00:00.0000000","21","121.98"], [56111,"2022-11-23 00:00:00.0000000","22","119.10"], [56112,"2022-11-23 00:00:00.0000000","23","104.08"], [56113,"2022-11-23 00:00:00.0000000","24","110.74"], [56114,"2022-11-24 00:00:00.0000000","1","103.92"], [56115,"2022-11-24 00:00:00.0000000","2","95.45"], [56116,"2022-11-24 00:00:00.0000000","3","88.48"], [56117,"2022-11-24 00:00:00.0000000","4","92.63"], [56118,"2022-11-24 00:00:00.0000000","5","107.34"], [56119,"2022-11-24 00:00:00.0000000","6","112.45"], [56120,"2022-11-24 00:00:00.0000000","7","127.62"], [56121,"2022-11-24 00:00:00.0000000","8","134.25"], [56122,"2022-11-24 00:00:00.0000000","9","151.26"], [56123,"2022-11-24 00:00:00.0000000","10","141.85"], [56124,"2022-11-24 00:00:00.0000000","11","132.23"], [56125,"2022-11-24 00:00:00.0000000","12","125.87"], [56126,"2022-11-24 00:00:00.0000000","13","120.78"], [56127,"2022-11-24 00:00:00.0000000","14","112.34"], [56128,"2022-11-24 00:00:00.0000000","15","112.32"], [56129,"2022-11-24 00:00:00.0000000","16","110.74"], [56130,"2022-11-24 00:00:00.0000000","17","153.14"], [56131,"2022-11-24 00:00:00.0000000","18","161.28"], [56132,"2022-11-24 00:00:00.0000000","19","141.00"], [56133,"2022-11-24 00:00:00.0000000","20","130.82"], [56134,"2022-11-24 00:00:00.0000000","21","121.90"], [56135,"2022-11-24 00:00:00.0000000","22","123.15"], [56136,"2022-11-24 00:00:00.0000000","23","111.12"], [56137,"2022-11-24 00:00:00.0000000","24","129.24"], [56138,"2022-11-25 00:00:00.0000000","1","125.60"], [56139,"2022-11-25 00:00:00.0000000","2","117.05"], [56140,"2022-11-25 00:00:00.0000000","3","107.78"], [56141,"2022-11-25 00:00:00.0000000","4","110.23"], [56142,"2022-11-25 00:00:00.0000000","5","118.46"], [56143,"2022-11-25 00:00:00.0000000","6","129.13"], [56144,"2022-11-25 00:00:00.0000000","7","144.08"], [56145,"2022-11-25 00:00:00.0000000","8","144.55"], [56146,"2022-11-25 00:00:00.0000000","9","167.79"], [56147,"2022-11-25 00:00:00.0000000","10","157.15"], [56148,"2022-11-25 00:00:00.0000000","11","141.62"], [56149,"2022-11-25 00:00:00.0000000","12","136.76"], [56150,"2022-11-25 00:00:00.0000000","13","138.38"], [56151,"2022-11-25 00:00:00.0000000","14","142.42"], [56152,"2022-11-25 00:00:00.0000000","15","149.41"], [56153,"2022-11-25 00:00:00.0000000","16","145.00"], [56154,"2022-11-25 00:00:00.0000000","17","180.06"], [56155,"2022-11-25 00:00:00.0000000","18","191.82"], [56156,"2022-11-25 00:00:00.0000000","19","178.07"], [56157,"2022-11-25 00:00:00.0000000","20","176.31"], [56158,"2022-11-25 00:00:00.0000000","21","159.49"], [56159,"2022-11-25 00:00:00.0000000","22","143.87"], [56160,"2022-11-25 00:00:00.0000000","23","142.24"], [56161,"2022-11-25 00:00:00.0000000","24","160.56"], [56162,"2022-11-26 00:00:00.0000000","1","151.25"], [56163,"2022-11-26 00:00:00.0000000","2","143.79"], [56164,"2022-11-26 00:00:00.0000000","3","132.69"], [56165,"2022-11-26 00:00:00.0000000","4","130.90"], [56166,"2022-11-26 00:00:00.0000000","5","132.29"], [56167,"2022-11-26 00:00:00.0000000","6","133.17"], [56168,"2022-11-26 00:00:00.0000000","7","140.03"], [56169,"2022-11-26 00:00:00.0000000","8","135.81"], [56170,"2022-11-26 00:00:00.0000000","9","157.97"], [56171,"2022-11-26 00:00:00.0000000","10","166.85"], [56172,"2022-11-26 00:00:00.0000000","11","169.16"], [56173,"2022-11-26 00:00:00.0000000","12","157.66"], [56174,"2022-11-26 00:00:00.0000000","13","150.49"], [56175,"2022-11-26 00:00:00.0000000","14","131.71"], [56176,"2022-11-26 00:00:00.0000000","15","137.19"], [56177,"2022-11-26 00:00:00.0000000","16","139.30"], [56178,"2022-11-26 00:00:00.0000000","17","170.91"], [56179,"2022-11-26 00:00:00.0000000","18","179.46"], [56180,"2022-11-26 00:00:00.0000000","19","153.70"], [56181,"2022-11-26 00:00:00.0000000","20","158.30"], [56182,"2022-11-26 00:00:00.0000000","21","135.22"], [56183,"2022-11-26 00:00:00.0000000","22","135.00"], [56184,"2022-11-26 00:00:00.0000000","23","123.83"], [56185,"2022-11-26 00:00:00.0000000","24","123.02"], [56186,"2022-11-27 00:00:00.0000000","1","117.21"], [56187,"2022-11-27 00:00:00.0000000","2","111.26"], [56188,"2022-11-27 00:00:00.0000000","3","96.73"], [56189,"2022-11-27 00:00:00.0000000","4","89.50"], [56190,"2022-11-27 00:00:00.0000000","5","91.49"], [56191,"2022-11-27 00:00:00.0000000","6","104.86"], [56192,"2022-11-27 00:00:00.0000000","7","119.98"], [56193,"2022-11-27 00:00:00.0000000","8","108.52"], [56194,"2022-11-27 00:00:00.0000000","9","127.16"], [56195,"2022-11-27 00:00:00.0000000","10","137.29"], [56196,"2022-11-27 00:00:00.0000000","11","153.45"], [56197,"2022-11-27 00:00:00.0000000","12","143.91"], [56198,"2022-11-27 00:00:00.0000000","13","148.89"], [56199,"2022-11-27 00:00:00.0000000","14","158.22"], [56200,"2022-11-27 00:00:00.0000000","15","167.92"], [56201,"2022-11-27 00:00:00.0000000","16","156.28"], [56202,"2022-11-27 00:00:00.0000000","17","194.33"], [56203,"2022-11-27 00:00:00.0000000","18","211.54"], [56204,"2022-11-27 00:00:00.0000000","19","183.37"], [56205,"2022-11-27 00:00:00.0000000","20","167.90"], [56206,"2022-11-27 00:00:00.0000000","21","149.08"], [56207,"2022-11-27 00:00:00.0000000","22","139.04"], [56208,"2022-11-27 00:00:00.0000000","23","129.08"], [56209,"2022-11-27 00:00:00.0000000","24","126.48"], [56210,"2022-11-28 00:00:00.0000000","1","126.03"], [56211,"2022-11-28 00:00:00.0000000","2","126.16"], [56212,"2022-11-28 00:00:00.0000000","3","126.00"], [56213,"2022-11-28 00:00:00.0000000","4","124.06"], [56214,"2022-11-28 00:00:00.0000000","5","139.51"], [56215,"2022-11-28 00:00:00.0000000","6","136.88"], [56216,"2022-11-28 00:00:00.0000000","7","196.62"], [56217,"2022-11-28 00:00:00.0000000","8","278.43"], [56218,"2022-11-28 00:00:00.0000000","9","287.91"], [56219,"2022-11-28 00:00:00.0000000","10","311.82"], [56220,"2022-11-28 00:00:00.0000000","11","312.31"], [56221,"2022-11-28 00:00:00.0000000","12","320.16"], [56222,"2022-11-28 00:00:00.0000000","13","325.89"], [56223,"2022-11-28 00:00:00.0000000","14","356.44"], [56224,"2022-11-28 00:00:00.0000000","15","372.55"], [56225,"2022-11-28 00:00:00.0000000","16","354.05"], [56226,"2022-11-28 00:00:00.0000000","17","716.39"], [56227,"2022-11-28 00:00:00.0000000","18","958.59"], [56228,"2022-11-28 00:00:00.0000000","19","640.50"], [56229,"2022-11-28 00:00:00.0000000","20","381.11"], [56230,"2022-11-28 00:00:00.0000000","21","302.59"], [56231,"2022-11-28 00:00:00.0000000","22","262.07"], [56232,"2022-11-28 00:00:00.0000000","23","229.27"], [56233,"2022-11-28 00:00:00.0000000","24","218.96"], [56234,"2022-11-29 00:00:00.0000000","1","211.63"], [56235,"2022-11-29 00:00:00.0000000","2","201.95"], [56236,"2022-11-29 00:00:00.0000000","3","193.98"], [56237,"2022-11-29 00:00:00.0000000","4","193.62"], [56238,"2022-11-29 00:00:00.0000000","5","199.74"], [56239,"2022-11-29 00:00:00.0000000","6","219.85"], [56240,"2022-11-29 00:00:00.0000000","7","304.51"], [56241,"2022-11-29 00:00:00.0000000","8","407.48"], [56242,"2022-11-29 00:00:00.0000000","9","395.17"], [56243,"2022-11-29 00:00:00.0000000","10","380.81"], [56244,"2022-11-29 00:00:00.0000000","11","371.34"], [56245,"2022-11-29 00:00:00.0000000","12","362.88"], [56246,"2022-11-29 00:00:00.0000000","13","362.45"], [56247,"2022-11-29 00:00:00.0000000","14","381.29"], [56248,"2022-11-29 00:00:00.0000000","15","385.27"], [56249,"2022-11-29 00:00:00.0000000","16","390.78"], [56250,"2022-11-29 00:00:00.0000000","17","650.02"], [56251,"2022-11-29 00:00:00.0000000","18","1093.12"], [56252,"2022-11-29 00:00:00.0000000","19","500.52"], [56253,"2022-11-29 00:00:00.0000000","20","358.83"], [56254,"2022-11-29 00:00:00.0000000","21","283.15"], [56255,"2022-11-29 00:00:00.0000000","22","246.27"], [56256,"2022-11-29 00:00:00.0000000","23","211.35"], [56257,"2022-11-29 00:00:00.0000000","24","241.02"], [56258,"2022-11-30 00:00:00.0000000","1","226.57"], [56259,"2022-11-30 00:00:00.0000000","2","220.67"], [56260,"2022-11-30 00:00:00.0000000","3","215.33"], [56261,"2022-11-30 00:00:00.0000000","4","217.56"], [56262,"2022-11-30 00:00:00.0000000","5","226.74"], [56263,"2022-11-30 00:00:00.0000000","6","243.25"], [56264,"2022-11-30 00:00:00.0000000","7","341.21"], [56265,"2022-11-30 00:00:00.0000000","8","392.14"], [56266,"2022-11-30 00:00:00.0000000","9","393.78"], [56267,"2022-11-30 00:00:00.0000000","10","393.37"], [56268,"2022-11-30 00:00:00.0000000","11","388.46"], [56269,"2022-11-30 00:00:00.0000000","12","375.78"], [56270,"2022-11-30 00:00:00.0000000","13","380.01"], [56271,"2022-11-30 00:00:00.0000000","14","393.20"], [56272,"2022-11-30 00:00:00.0000000","15","398.30"], [56273,"2022-11-30 00:00:00.0000000","16","398.06"], [56274,"2022-11-30 00:00:00.0000000","17","459.17"], [56275,"2022-11-30 00:00:00.0000000","18","455.72"], [56276,"2022-11-30 00:00:00.0000000","19","399.77"], [56277,"2022-11-30 00:00:00.0000000","20","352.61"], [56278,"2022-11-30 00:00:00.0000000","21","296.58"], [56279,"2022-11-30 00:00:00.0000000","22","267.33"], [56280,"2022-11-30 00:00:00.0000000","23","235.19"], [56281,"2022-11-30 00:00:00.0000000","24","253.43"], [56282,"2022-12-01 00:00:00.0000000","1","246.44"], [56283,"2022-12-01 00:00:00.0000000","2","244.32"], [56284,"2022-12-01 00:00:00.0000000","3","235.96"], [56285,"2022-12-01 00:00:00.0000000","4","235.88"], [56286,"2022-12-01 00:00:00.0000000","5","245.72"], [56287,"2022-12-01 00:00:00.0000000","6","270.31"], [56288,"2022-12-01 00:00:00.0000000","7","357.18"], [56289,"2022-12-01 00:00:00.0000000","8","399.96"], [56290,"2022-12-01 00:00:00.0000000","9","410.13"], [56291,"2022-12-01 00:00:00.0000000","10","409.72"], [56292,"2022-12-01 00:00:00.0000000","11","398.91"], [56293,"2022-12-01 00:00:00.0000000","12","392.19"], [56294,"2022-12-01 00:00:00.0000000","13","390.15"], [56295,"2022-12-01 00:00:00.0000000","14","398.54"], [56296,"2022-12-01 00:00:00.0000000","15","404.02"], [56297,"2022-12-01 00:00:00.0000000","16","421.41"], [56298,"2022-12-01 00:00:00.0000000","17","452.85"], [56299,"2022-12-01 00:00:00.0000000","18","440.78"], [56300,"2022-12-01 00:00:00.0000000","19","414.94"], [56301,"2022-12-01 00:00:00.0000000","20","379.76"], [56302,"2022-12-01 00:00:00.0000000","21","319.95"], [56303,"2022-12-01 00:00:00.0000000","22","278.16"], [56304,"2022-12-01 00:00:00.0000000","23","255.73"], [56305,"2022-12-01 00:00:00.0000000","24","287.94"], [56306,"2022-12-02 00:00:00.0000000","1","272.55"], [56307,"2022-12-02 00:00:00.0000000","2","268.03"], [56308,"2022-12-02 00:00:00.0000000","3","263.41"], [56309,"2022-12-02 00:00:00.0000000","4","260.69"], [56310,"2022-12-02 00:00:00.0000000","5","267.77"], [56311,"2022-12-02 00:00:00.0000000","6","287.47"], [56312,"2022-12-02 00:00:00.0000000","7","353.45"], [56313,"2022-12-02 00:00:00.0000000","8","387.02"], [56314,"2022-12-02 00:00:00.0000000","9","390.09"], [56315,"2022-12-02 00:00:00.0000000","10","384.87"], [56316,"2022-12-02 00:00:00.0000000","11","373.07"], [56317,"2022-12-02 00:00:00.0000000","12","374.57"], [56318,"2022-12-02 00:00:00.0000000","13","362.95"], [56319,"2022-12-02 00:00:00.0000000","14","361.54"], [56320,"2022-12-02 00:00:00.0000000","15","350.86"], [56321,"2022-12-02 00:00:00.0000000","16","352.62"], [56322,"2022-12-02 00:00:00.0000000","17","373.80"], [56323,"2022-12-02 00:00:00.0000000","18","364.77"], [56324,"2022-12-02 00:00:00.0000000","19","338.70"], [56325,"2022-12-02 00:00:00.0000000","20","324.87"], [56326,"2022-12-02 00:00:00.0000000","21","293.03"], [56327,"2022-12-02 00:00:00.0000000","22","275.64"], [56328,"2022-12-02 00:00:00.0000000","23","260.92"], [56329,"2022-12-02 00:00:00.0000000","24","252.88"], [56330,"2022-12-03 00:00:00.0000000","1","242.71"], [56331,"2022-12-03 00:00:00.0000000","2","242.75"], [56332,"2022-12-03 00:00:00.0000000","3","225.08"], [56333,"2022-12-03 00:00:00.0000000","4","219.55"], [56334,"2022-12-03 00:00:00.0000000","5","216.94"], [56335,"2022-12-03 00:00:00.0000000","6","225.65"], [56336,"2022-12-03 00:00:00.0000000","7","236.06"], [56337,"2022-12-03 00:00:00.0000000","8","228.92"], [56338,"2022-12-03 00:00:00.0000000","9","247.05"], [56339,"2022-12-03 00:00:00.0000000","10","264.91"], [56340,"2022-12-03 00:00:00.0000000","11","276.65"], [56341,"2022-12-03 00:00:00.0000000","12","279.84"], [56342,"2022-12-03 00:00:00.0000000","13","293.08"], [56343,"2022-12-03 00:00:00.0000000","14","274.96"], [56344,"2022-12-03 00:00:00.0000000","15","275.23"], [56345,"2022-12-03 00:00:00.0000000","16","287.11"], [56346,"2022-12-03 00:00:00.0000000","17","317.57"], [56347,"2022-12-03 00:00:00.0000000","18","326.38"], [56348,"2022-12-03 00:00:00.0000000","19","295.61"], [56349,"2022-12-03 00:00:00.0000000","20","284.27"], [56350,"2022-12-03 00:00:00.0000000","21","256.55"], [56351,"2022-12-03 00:00:00.0000000","22","256.60"], [56352,"2022-12-03 00:00:00.0000000","23","240.00"], [56353,"2022-12-03 00:00:00.0000000","24","273.67"], [56354,"2022-12-04 00:00:00.0000000","1","277.76"], [56355,"2022-12-04 00:00:00.0000000","2","261.75"], [56356,"2022-12-04 00:00:00.0000000","3","244.53"], [56357,"2022-12-04 00:00:00.0000000","4","226.83"], [56358,"2022-12-04 00:00:00.0000000","5","216.99"], [56359,"2022-12-04 00:00:00.0000000","6","220.55"], [56360,"2022-12-04 00:00:00.0000000","7","235.93"], [56361,"2022-12-04 00:00:00.0000000","8","232.10"], [56362,"2022-12-04 00:00:00.0000000","9","233.07"], [56363,"2022-12-04 00:00:00.0000000","10","249.62"], [56364,"2022-12-04 00:00:00.0000000","11","268.76"], [56365,"2022-12-04 00:00:00.0000000","12","278.69"], [56366,"2022-12-04 00:00:00.0000000","13","279.77"], [56367,"2022-12-04 00:00:00.0000000","14","277.20"], [56368,"2022-12-04 00:00:00.0000000","15","275.50"], [56369,"2022-12-04 00:00:00.0000000","16","278.21"], [56370,"2022-12-04 00:00:00.0000000","17","305.06"], [56371,"2022-12-04 00:00:00.0000000","18","325.91"], [56372,"2022-12-04 00:00:00.0000000","19","302.19"], [56373,"2022-12-04 00:00:00.0000000","20","279.92"], [56374,"2022-12-04 00:00:00.0000000","21","256.73"], [56375,"2022-12-04 00:00:00.0000000","22","253.37"], [56376,"2022-12-04 00:00:00.0000000","23","237.97"], [56377,"2022-12-04 00:00:00.0000000","24","231.61"], [56378,"2022-12-05 00:00:00.0000000","1","224.95"], [56379,"2022-12-05 00:00:00.0000000","2","221.74"], [56380,"2022-12-05 00:00:00.0000000","3","213.50"], [56381,"2022-12-05 00:00:00.0000000","4","217.62"], [56382,"2022-12-05 00:00:00.0000000","5","213.81"], [56383,"2022-12-05 00:00:00.0000000","6","237.14"], [56384,"2022-12-05 00:00:00.0000000","7","274.71"], [56385,"2022-12-05 00:00:00.0000000","8","286.96"], [56386,"2022-12-05 00:00:00.0000000","9","320.30"], [56387,"2022-12-05 00:00:00.0000000","10","341.18"], [56388,"2022-12-05 00:00:00.0000000","11","349.06"], [56389,"2022-12-05 00:00:00.0000000","12","346.84"], [56390,"2022-12-05 00:00:00.0000000","13","351.37"], [56391,"2022-12-05 00:00:00.0000000","14","349.87"], [56392,"2022-12-05 00:00:00.0000000","15","351.30"], [56393,"2022-12-05 00:00:00.0000000","16","355.41"], [56394,"2022-12-05 00:00:00.0000000","17","383.75"], [56395,"2022-12-05 00:00:00.0000000","18","385.71"], [56396,"2022-12-05 00:00:00.0000000","19","360.10"], [56397,"2022-12-05 00:00:00.0000000","20","335.08"], [56398,"2022-12-05 00:00:00.0000000","21","293.64"], [56399,"2022-12-05 00:00:00.0000000","22","258.01"], [56400,"2022-12-05 00:00:00.0000000","23","235.35"], [56401,"2022-12-05 00:00:00.0000000","24","256.88"], [56402,"2022-12-06 00:00:00.0000000","1","251.25"], [56403,"2022-12-06 00:00:00.0000000","2","250.54"], [56404,"2022-12-06 00:00:00.0000000","3","247.11"], [56405,"2022-12-06 00:00:00.0000000","4","248.32"], [56406,"2022-12-06 00:00:00.0000000","5","251.68"], [56407,"2022-12-06 00:00:00.0000000","6","266.12"], [56408,"2022-12-06 00:00:00.0000000","7","318.10"], [56409,"2022-12-06 00:00:00.0000000","8","334.77"], [56410,"2022-12-06 00:00:00.0000000","9","379.09"], [56411,"2022-12-06 00:00:00.0000000","10","385.15"], [56412,"2022-12-06 00:00:00.0000000","11","361.99"], [56413,"2022-12-06 00:00:00.0000000","12","345.73"], [56414,"2022-12-06 00:00:00.0000000","13","347.28"], [56415,"2022-12-06 00:00:00.0000000","14","352.16"], [56416,"2022-12-06 00:00:00.0000000","15","346.21"], [56417,"2022-12-06 00:00:00.0000000","16","362.55"], [56418,"2022-12-06 00:00:00.0000000","17","396.17"], [56419,"2022-12-06 00:00:00.0000000","18","377.80"], [56420,"2022-12-06 00:00:00.0000000","19","364.13"], [56421,"2022-12-06 00:00:00.0000000","20","325.44"], [56422,"2022-12-06 00:00:00.0000000","21","294.32"], [56423,"2022-12-06 00:00:00.0000000","22","267.77"], [56424,"2022-12-06 00:00:00.0000000","23","245.70"], [56425,"2022-12-06 00:00:00.0000000","24","250.50"], [56426,"2022-12-07 00:00:00.0000000","1","249.39"], [56427,"2022-12-07 00:00:00.0000000","2","242.17"], [56428,"2022-12-07 00:00:00.0000000","3","228.60"], [56429,"2022-12-07 00:00:00.0000000","4","224.77"], [56430,"2022-12-07 00:00:00.0000000","5","228.73"], [56431,"2022-12-07 00:00:00.0000000","6","249.40"], [56432,"2022-12-07 00:00:00.0000000","7","262.17"], [56433,"2022-12-07 00:00:00.0000000","8","276.12"], [56434,"2022-12-07 00:00:00.0000000","9","338.77"], [56435,"2022-12-07 00:00:00.0000000","10","360.23"], [56436,"2022-12-07 00:00:00.0000000","11","349.99"], [56437,"2022-12-07 00:00:00.0000000","12","343.99"], [56438,"2022-12-07 00:00:00.0000000","13","347.48"], [56439,"2022-12-07 00:00:00.0000000","14","349.01"], [56440,"2022-12-07 00:00:00.0000000","15","348.79"], [56441,"2022-12-07 00:00:00.0000000","16","354.40"], [56442,"2022-12-07 00:00:00.0000000","17","422.99"], [56443,"2022-12-07 00:00:00.0000000","18","429.01"], [56444,"2022-12-07 00:00:00.0000000","19","395.32"], [56445,"2022-12-07 00:00:00.0000000","20","352.58"], [56446,"2022-12-07 00:00:00.0000000","21","304.04"], [56447,"2022-12-07 00:00:00.0000000","22","269.18"], [56448,"2022-12-07 00:00:00.0000000","23","248.54"], [56449,"2022-12-07 00:00:00.0000000","24","256.56"], [56450,"2022-12-08 00:00:00.0000000","1","252.88"], [56451,"2022-12-08 00:00:00.0000000","2","246.51"], [56452,"2022-12-08 00:00:00.0000000","3","241.05"], [56453,"2022-12-08 00:00:00.0000000","4","243.18"], [56454,"2022-12-08 00:00:00.0000000","5","250.69"], [56455,"2022-12-08 00:00:00.0000000","6","263.78"], [56456,"2022-12-08 00:00:00.0000000","7","336.86"], [56457,"2022-12-08 00:00:00.0000000","8","385.24"], [56458,"2022-12-08 00:00:00.0000000","9","415.52"], [56459,"2022-12-08 00:00:00.0000000","10","414.70"], [56460,"2022-12-08 00:00:00.0000000","11","404.43"], [56461,"2022-12-08 00:00:00.0000000","12","384.75"], [56462,"2022-12-08 00:00:00.0000000","13","389.11"], [56463,"2022-12-08 00:00:00.0000000","14","397.75"], [56464,"2022-12-08 00:00:00.0000000","15","410.90"], [56465,"2022-12-08 00:00:00.0000000","16","433.02"], [56466,"2022-12-08 00:00:00.0000000","17","539.58"], [56467,"2022-12-08 00:00:00.0000000","18","523.71"], [56468,"2022-12-08 00:00:00.0000000","19","498.23"], [56469,"2022-12-08 00:00:00.0000000","20","421.15"], [56470,"2022-12-08 00:00:00.0000000","21","358.96"], [56471,"2022-12-08 00:00:00.0000000","22","321.87"], [56472,"2022-12-08 00:00:00.0000000","23","284.07"], [56473,"2022-12-08 00:00:00.0000000","24","291.04"], [56474,"2022-12-09 00:00:00.0000000","1","279.01"], [56475,"2022-12-09 00:00:00.0000000","2","277.51"], [56476,"2022-12-09 00:00:00.0000000","3","272.56"], [56477,"2022-12-09 00:00:00.0000000","4","269.12"], [56478,"2022-12-09 00:00:00.0000000","5","277.42"], [56479,"2022-12-09 00:00:00.0000000","6","284.48"], [56480,"2022-12-09 00:00:00.0000000","7","363.32"], [56481,"2022-12-09 00:00:00.0000000","8","435.80"], [56482,"2022-12-09 00:00:00.0000000","9","477.00"], [56483,"2022-12-09 00:00:00.0000000","10","471.78"], [56484,"2022-12-09 00:00:00.0000000","11","423.28"], [56485,"2022-12-09 00:00:00.0000000","12","413.78"], [56486,"2022-12-09 00:00:00.0000000","13","413.54"], [56487,"2022-12-09 00:00:00.0000000","14","415.79"], [56488,"2022-12-09 00:00:00.0000000","15","430.35"], [56489,"2022-12-09 00:00:00.0000000","16","431.43"], [56490,"2022-12-09 00:00:00.0000000","17","490.40"], [56491,"2022-12-09 00:00:00.0000000","18","519.34"], [56492,"2022-12-09 00:00:00.0000000","19","468.26"], [56493,"2022-12-09 00:00:00.0000000","20","427.81"], [56494,"2022-12-09 00:00:00.0000000","21","365.69"], [56495,"2022-12-09 00:00:00.0000000","22","345.29"], [56496,"2022-12-09 00:00:00.0000000","23","301.99"], [56497,"2022-12-09 00:00:00.0000000","24","275.77"], [56498,"2022-12-10 00:00:00.0000000","1","270.16"], [56499,"2022-12-10 00:00:00.0000000","2","264.42"], [56500,"2022-12-10 00:00:00.0000000","3","255.37"], [56501,"2022-12-10 00:00:00.0000000","4","250.79"], [56502,"2022-12-10 00:00:00.0000000","5","252.09"], [56503,"2022-12-10 00:00:00.0000000","6","262.30"], [56504,"2022-12-10 00:00:00.0000000","7","280.06"], [56505,"2022-12-10 00:00:00.0000000","8","294.67"], [56506,"2022-12-10 00:00:00.0000000","9","323.99"], [56507,"2022-12-10 00:00:00.0000000","10","353.76"], [56508,"2022-12-10 00:00:00.0000000","11","347.46"], [56509,"2022-12-10 00:00:00.0000000","12","333.76"], [56510,"2022-12-10 00:00:00.0000000","13","330.98"], [56511,"2022-12-10 00:00:00.0000000","14","332.54"], [56512,"2022-12-10 00:00:00.0000000","15","346.13"], [56513,"2022-12-10 00:00:00.0000000","16","370.35"], [56514,"2022-12-10 00:00:00.0000000","17","402.13"], [56515,"2022-12-10 00:00:00.0000000","18","424.47"], [56516,"2022-12-10 00:00:00.0000000","19","397.38"], [56517,"2022-12-10 00:00:00.0000000","20","354.25"], [56518,"2022-12-10 00:00:00.0000000","21","310.25"], [56519,"2022-12-10 00:00:00.0000000","22","300.33"], [56520,"2022-12-10 00:00:00.0000000","23","277.40"], [56521,"2022-12-10 00:00:00.0000000","24","288.22"], [56522,"2022-12-11 00:00:00.0000000","1","282.32"], [56523,"2022-12-11 00:00:00.0000000","2","275.13"], [56524,"2022-12-11 00:00:00.0000000","3","261.88"], [56525,"2022-12-11 00:00:00.0000000","4","257.85"], [56526,"2022-12-11 00:00:00.0000000","5","258.44"], [56527,"2022-12-11 00:00:00.0000000","6","262.52"], [56528,"2022-12-11 00:00:00.0000000","7","275.14"], [56529,"2022-12-11 00:00:00.0000000","8","256.12"], [56530,"2022-12-11 00:00:00.0000000","9","282.76"], [56531,"2022-12-11 00:00:00.0000000","10","319.96"], [56532,"2022-12-11 00:00:00.0000000","11","338.13"], [56533,"2022-12-11 00:00:00.0000000","12","338.95"], [56534,"2022-12-11 00:00:00.0000000","13","354.31"], [56535,"2022-12-11 00:00:00.0000000","14","358.90"], [56536,"2022-12-11 00:00:00.0000000","15","359.68"], [56537,"2022-12-11 00:00:00.0000000","16","368.85"], [56538,"2022-12-11 00:00:00.0000000","17","450.76"], [56539,"2022-12-11 00:00:00.0000000","18","498.60"], [56540,"2022-12-11 00:00:00.0000000","19","427.08"], [56541,"2022-12-11 00:00:00.0000000","20","367.56"], [56542,"2022-12-11 00:00:00.0000000","21","320.55"], [56543,"2022-12-11 00:00:00.0000000","22","301.51"], [56544,"2022-12-11 00:00:00.0000000","23","283.86"], [56545,"2022-12-11 00:00:00.0000000","24","271.16"], [56546,"2022-12-12 00:00:00.0000000","1","267.57"], [56547,"2022-12-12 00:00:00.0000000","2","267.22"], [56548,"2022-12-12 00:00:00.0000000","3","261.40"], [56549,"2022-12-12 00:00:00.0000000","4","258.87"], [56550,"2022-12-12 00:00:00.0000000","5","262.35"], [56551,"2022-12-12 00:00:00.0000000","6","280.82"], [56552,"2022-12-12 00:00:00.0000000","7","416.85"], [56553,"2022-12-12 00:00:00.0000000","8","740.17"], [56554,"2022-12-12 00:00:00.0000000","9","845.12"], [56555,"2022-12-12 00:00:00.0000000","10","716.08"], [56556,"2022-12-12 00:00:00.0000000","11","597.21"], [56557,"2022-12-12 00:00:00.0000000","12","589.92"], [56558,"2022-12-12 00:00:00.0000000","13","606.10"], [56559,"2022-12-12 00:00:00.0000000","14","613.61"], [56560,"2022-12-12 00:00:00.0000000","15","609.11"], [56561,"2022-12-12 00:00:00.0000000","16","627.17"], [56562,"2022-12-12 00:00:00.0000000","17","1469.16"], [56563,"2022-12-12 00:00:00.0000000","18","1860.85"], [56564,"2022-12-12 00:00:00.0000000","19","1033.38"], [56565,"2022-12-12 00:00:00.0000000","20","628.24"], [56566,"2022-12-12 00:00:00.0000000","21","447.46"], [56567,"2022-12-12 00:00:00.0000000","22","376.86"], [56568,"2022-12-12 00:00:00.0000000","23","298.32"], [56569,"2022-12-12 00:00:00.0000000","24","273.97"], [56570,"2022-12-13 00:00:00.0000000","1","268.01"], [56571,"2022-12-13 00:00:00.0000000","2","259.26"], [56572,"2022-12-13 00:00:00.0000000","3","252.70"], [56573,"2022-12-13 00:00:00.0000000","4","250.40"], [56574,"2022-12-13 00:00:00.0000000","5","253.88"], [56575,"2022-12-13 00:00:00.0000000","6","282.99"], [56576,"2022-12-13 00:00:00.0000000","7","389.17"], [56577,"2022-12-13 00:00:00.0000000","8","448.24"], [56578,"2022-12-13 00:00:00.0000000","9","444.88"], [56579,"2022-12-13 00:00:00.0000000","10","446.95"], [56580,"2022-12-13 00:00:00.0000000","11","452.00"], [56581,"2022-12-13 00:00:00.0000000","12","436.59"], [56582,"2022-12-13 00:00:00.0000000","13","437.34"], [56583,"2022-12-13 00:00:00.0000000","14","451.14"], [56584,"2022-12-13 00:00:00.0000000","15","460.62"], [56585,"2022-12-13 00:00:00.0000000","16","474.55"], [56586,"2022-12-13 00:00:00.0000000","17","547.72"], [56587,"2022-12-13 00:00:00.0000000","18","550.80"], [56588,"2022-12-13 00:00:00.0000000","19","459.96"], [56589,"2022-12-13 00:00:00.0000000","20","439.02"], [56590,"2022-12-13 00:00:00.0000000","21","369.75"], [56591,"2022-12-13 00:00:00.0000000","22","312.86"], [56592,"2022-12-13 00:00:00.0000000","23","270.44"], [56593,"2022-12-13 00:00:00.0000000","24","261.33"], [56594,"2022-12-14 00:00:00.0000000","1","252.25"], [56595,"2022-12-14 00:00:00.0000000","2","247.29"], [56596,"2022-12-14 00:00:00.0000000","3","243.69"], [56597,"2022-12-14 00:00:00.0000000","4","242.98"], [56598,"2022-12-14 00:00:00.0000000","5","246.46"], [56599,"2022-12-14 00:00:00.0000000","6","272.11"], [56600,"2022-12-14 00:00:00.0000000","7","353.92"], [56601,"2022-12-14 00:00:00.0000000","8","419.25"], [56602,"2022-12-14 00:00:00.0000000","9","452.77"], [56603,"2022-12-14 00:00:00.0000000","10","443.17"], [56604,"2022-12-14 00:00:00.0000000","11","427.54"], [56605,"2022-12-14 00:00:00.0000000","12","405.67"], [56606,"2022-12-14 00:00:00.0000000","13","409.19"], [56607,"2022-12-14 00:00:00.0000000","14","419.36"], [56608,"2022-12-14 00:00:00.0000000","15","426.74"], [56609,"2022-12-14 00:00:00.0000000","16","441.13"], [56610,"2022-12-14 00:00:00.0000000","17","498.90"], [56611,"2022-12-14 00:00:00.0000000","18","474.23"], [56612,"2022-12-14 00:00:00.0000000","19","437.83"], [56613,"2022-12-14 00:00:00.0000000","20","391.83"], [56614,"2022-12-14 00:00:00.0000000","21","340.24"], [56615,"2022-12-14 00:00:00.0000000","22","288.41"], [56616,"2022-12-14 00:00:00.0000000","23","255.01"], [56617,"2022-12-14 00:00:00.0000000","24","253.97"], [56618,"2022-12-15 00:00:00.0000000","1","243.77"], [56619,"2022-12-15 00:00:00.0000000","2","239.41"], [56620,"2022-12-15 00:00:00.0000000","3","233.58"], [56621,"2022-12-15 00:00:00.0000000","4","235.35"], [56622,"2022-12-15 00:00:00.0000000","5","241.82"], [56623,"2022-12-15 00:00:00.0000000","6","262.77"], [56624,"2022-12-15 00:00:00.0000000","7","336.16"], [56625,"2022-12-15 00:00:00.0000000","8","429.26"], [56626,"2022-12-15 00:00:00.0000000","9","428.81"], [56627,"2022-12-15 00:00:00.0000000","10","416.45"], [56628,"2022-12-15 00:00:00.0000000","11","404.06"], [56629,"2022-12-15 00:00:00.0000000","12","387.35"], [56630,"2022-12-15 00:00:00.0000000","13","383.36"], [56631,"2022-12-15 00:00:00.0000000","14","398.83"], [56632,"2022-12-15 00:00:00.0000000","15","414.89"], [56633,"2022-12-15 00:00:00.0000000","16","428.88"], [56634,"2022-12-15 00:00:00.0000000","17","470.01"], [56635,"2022-12-15 00:00:00.0000000","18","468.41"], [56636,"2022-12-15 00:00:00.0000000","19","449.69"], [56637,"2022-12-15 00:00:00.0000000","20","410.75"], [56638,"2022-12-15 00:00:00.0000000","21","354.53"], [56639,"2022-12-15 00:00:00.0000000","22","320.14"], [56640,"2022-12-15 00:00:00.0000000","23","285.80"], [56641,"2022-12-15 00:00:00.0000000","24","254.58"], [56642,"2022-12-16 00:00:00.0000000","1","248.69"], [56643,"2022-12-16 00:00:00.0000000","2","246.01"], [56644,"2022-12-16 00:00:00.0000000","3","241.33"], [56645,"2022-12-16 00:00:00.0000000","4","242.59"], [56646,"2022-12-16 00:00:00.0000000","5","254.40"], [56647,"2022-12-16 00:00:00.0000000","6","299.69"], [56648,"2022-12-16 00:00:00.0000000","7","395.59"], [56649,"2022-12-16 00:00:00.0000000","8","456.67"], [56650,"2022-12-16 00:00:00.0000000","9","469.65"], [56651,"2022-12-16 00:00:00.0000000","10","459.45"], [56652,"2022-12-16 00:00:00.0000000","11","443.59"], [56653,"2022-12-16 00:00:00.0000000","12","420.00"], [56654,"2022-12-16 00:00:00.0000000","13","410.75"], [56655,"2022-12-16 00:00:00.0000000","14","412.97"], [56656,"2022-12-16 00:00:00.0000000","15","428.15"], [56657,"2022-12-16 00:00:00.0000000","16","440.56"], [56658,"2022-12-16 00:00:00.0000000","17","471.25"], [56659,"2022-12-16 00:00:00.0000000","18","459.70"], [56660,"2022-12-16 00:00:00.0000000","19","431.71"], [56661,"2022-12-16 00:00:00.0000000","20","390.75"], [56662,"2022-12-16 00:00:00.0000000","21","333.46"], [56663,"2022-12-16 00:00:00.0000000","22","295.06"], [56664,"2022-12-16 00:00:00.0000000","23","270.74"], [56665,"2022-12-16 00:00:00.0000000","24","260.56"], [56666,"2022-12-17 00:00:00.0000000","1","240.51"], [56667,"2022-12-17 00:00:00.0000000","2","232.83"], [56668,"2022-12-17 00:00:00.0000000","3","216.71"], [56669,"2022-12-17 00:00:00.0000000","4","215.72"], [56670,"2022-12-17 00:00:00.0000000","5","213.46"], [56671,"2022-12-17 00:00:00.0000000","6","219.56"], [56672,"2022-12-17 00:00:00.0000000","7","236.95"], [56673,"2022-12-17 00:00:00.0000000","8","240.72"], [56674,"2022-12-17 00:00:00.0000000","9","263.89"], [56675,"2022-12-17 00:00:00.0000000","10","279.10"], [56676,"2022-12-17 00:00:00.0000000","11","274.99"], [56677,"2022-12-17 00:00:00.0000000","12","245.95"], [56678,"2022-12-17 00:00:00.0000000","13","237.49"], [56679,"2022-12-17 00:00:00.0000000","14","240.36"], [56680,"2022-12-17 00:00:00.0000000","15","247.13"], [56681,"2022-12-17 00:00:00.0000000","16","269.07"], [56682,"2022-12-17 00:00:00.0000000","17","306.86"], [56683,"2022-12-17 00:00:00.0000000","18","330.71"], [56684,"2022-12-17 00:00:00.0000000","19","321.52"], [56685,"2022-12-17 00:00:00.0000000","20","270.99"], [56686,"2022-12-17 00:00:00.0000000","21","247.02"], [56687,"2022-12-17 00:00:00.0000000","22","242.11"], [56688,"2022-12-17 00:00:00.0000000","23","236.41"], [56689,"2022-12-17 00:00:00.0000000","24","286.60"], [56690,"2022-12-18 00:00:00.0000000","1","282.48"], [56691,"2022-12-18 00:00:00.0000000","2","251.33"], [56692,"2022-12-18 00:00:00.0000000","3","233.72"], [56693,"2022-12-18 00:00:00.0000000","4","203.70"], [56694,"2022-12-18 00:00:00.0000000","5","189.77"], [56695,"2022-12-18 00:00:00.0000000","6","186.46"], [56696,"2022-12-18 00:00:00.0000000","7","199.28"], [56697,"2022-12-18 00:00:00.0000000","8","198.85"], [56698,"2022-12-18 00:00:00.0000000","9","209.92"], [56699,"2022-12-18 00:00:00.0000000","10","214.01"], [56700,"2022-12-18 00:00:00.0000000","11","222.86"], [56701,"2022-12-18 00:00:00.0000000","12","222.79"], [56702,"2022-12-18 00:00:00.0000000","13","226.21"], [56703,"2022-12-18 00:00:00.0000000","14","218.13"], [56704,"2022-12-18 00:00:00.0000000","15","211.69"], [56705,"2022-12-18 00:00:00.0000000","16","216.44"], [56706,"2022-12-18 00:00:00.0000000","17","241.22"], [56707,"2022-12-18 00:00:00.0000000","18","251.06"], [56708,"2022-12-18 00:00:00.0000000","19","235.10"], [56709,"2022-12-18 00:00:00.0000000","20","223.96"], [56710,"2022-12-18 00:00:00.0000000","21","184.66"], [56711,"2022-12-18 00:00:00.0000000","22","183.69"], [56712,"2022-12-18 00:00:00.0000000","23","144.21"], [56713,"2022-12-18 00:00:00.0000000","24","99.41"], [56714,"2022-12-19 00:00:00.0000000","1","86.31"], [56715,"2022-12-19 00:00:00.0000000","2","74.77"], [56716,"2022-12-19 00:00:00.0000000","3","54.25"], [56717,"2022-12-19 00:00:00.0000000","4","47.70"], [56718,"2022-12-19 00:00:00.0000000","5","55.68"], [56719,"2022-12-19 00:00:00.0000000","6","102.05"], [56720,"2022-12-19 00:00:00.0000000","7","182.15"], [56721,"2022-12-19 00:00:00.0000000","8","200.63"], [56722,"2022-12-19 00:00:00.0000000","9","211.74"], [56723,"2022-12-19 00:00:00.0000000","10","212.92"], [56724,"2022-12-19 00:00:00.0000000","11","210.87"], [56725,"2022-12-19 00:00:00.0000000","12","211.48"], [56726,"2022-12-19 00:00:00.0000000","13","209.34"], [56727,"2022-12-19 00:00:00.0000000","14","208.66"], [56728,"2022-12-19 00:00:00.0000000","15","207.06"], [56729,"2022-12-19 00:00:00.0000000","16","208.10"], [56730,"2022-12-19 00:00:00.0000000","17","224.00"], [56731,"2022-12-19 00:00:00.0000000","18","222.58"], [56732,"2022-12-19 00:00:00.0000000","19","210.34"], [56733,"2022-12-19 00:00:00.0000000","20","203.16"], [56734,"2022-12-19 00:00:00.0000000","21","160.91"], [56735,"2022-12-19 00:00:00.0000000","22","148.81"], [56736,"2022-12-19 00:00:00.0000000","23","98.02"], [56737,"2022-12-19 00:00:00.0000000","24","107.88"], [56738,"2022-12-20 00:00:00.0000000","1","94.15"], [56739,"2022-12-20 00:00:00.0000000","2","82.27"], [56740,"2022-12-20 00:00:00.0000000","3","72.20"], [56741,"2022-12-20 00:00:00.0000000","4","67.17"], [56742,"2022-12-20 00:00:00.0000000","5","83.19"], [56743,"2022-12-20 00:00:00.0000000","6","132.09"], [56744,"2022-12-20 00:00:00.0000000","7","188.13"], [56745,"2022-12-20 00:00:00.0000000","8","216.80"], [56746,"2022-12-20 00:00:00.0000000","9","230.31"], [56747,"2022-12-20 00:00:00.0000000","10","232.07"], [56748,"2022-12-20 00:00:00.0000000","11","227.37"], [56749,"2022-12-20 00:00:00.0000000","12","214.94"], [56750,"2022-12-20 00:00:00.0000000","13","211.73"], [56751,"2022-12-20 00:00:00.0000000","14","230.61"], [56752,"2022-12-20 00:00:00.0000000","15","228.23"], [56753,"2022-12-20 00:00:00.0000000","16","232.18"], [56754,"2022-12-20 00:00:00.0000000","17","245.06"], [56755,"2022-12-20 00:00:00.0000000","18","262.27"], [56756,"2022-12-20 00:00:00.0000000","19","240.47"], [56757,"2022-12-20 00:00:00.0000000","20","227.41"], [56758,"2022-12-20 00:00:00.0000000","21","214.10"], [56759,"2022-12-20 00:00:00.0000000","22","204.31"], [56760,"2022-12-20 00:00:00.0000000","23","179.48"], [56761,"2022-12-20 00:00:00.0000000","24","150.40"], [56762,"2022-12-21 00:00:00.0000000","1","140.69"], [56763,"2022-12-21 00:00:00.0000000","2","127.49"], [56764,"2022-12-21 00:00:00.0000000","3","124.89"], [56765,"2022-12-21 00:00:00.0000000","4","124.55"], [56766,"2022-12-21 00:00:00.0000000","5","137.73"], [56767,"2022-12-21 00:00:00.0000000","6","162.10"], [56768,"2022-12-21 00:00:00.0000000","7","182.02"], [56769,"2022-12-21 00:00:00.0000000","8","205.60"], [56770,"2022-12-21 00:00:00.0000000","9","209.51"], [56771,"2022-12-21 00:00:00.0000000","10","206.00"], [56772,"2022-12-21 00:00:00.0000000","11","196.93"], [56773,"2022-12-21 00:00:00.0000000","12","191.49"], [56774,"2022-12-21 00:00:00.0000000","13","181.55"], [56775,"2022-12-21 00:00:00.0000000","14","191.47"], [56776,"2022-12-21 00:00:00.0000000","15","185.34"], [56777,"2022-12-21 00:00:00.0000000","16","193.66"], [56778,"2022-12-21 00:00:00.0000000","17","218.57"], [56779,"2022-12-21 00:00:00.0000000","18","218.24"], [56780,"2022-12-21 00:00:00.0000000","19","208.88"], [56781,"2022-12-21 00:00:00.0000000","20","199.95"], [56782,"2022-12-21 00:00:00.0000000","21","177.85"], [56783,"2022-12-21 00:00:00.0000000","22","178.64"], [56784,"2022-12-21 00:00:00.0000000","23","156.57"], [56785,"2022-12-21 00:00:00.0000000","24","149.94"], [56786,"2022-12-22 00:00:00.0000000","1","166.16"], [56787,"2022-12-22 00:00:00.0000000","2","174.15"], [56788,"2022-12-22 00:00:00.0000000","3","146.33"], [56789,"2022-12-22 00:00:00.0000000","4","143.74"], [56790,"2022-12-22 00:00:00.0000000","5","147.25"], [56791,"2022-12-22 00:00:00.0000000","6","184.25"], [56792,"2022-12-22 00:00:00.0000000","7","199.11"], [56793,"2022-12-22 00:00:00.0000000","8","190.64"], [56794,"2022-12-22 00:00:00.0000000","9","208.26"], [56795,"2022-12-22 00:00:00.0000000","10","205.24"], [56796,"2022-12-22 00:00:00.0000000","11","207.47"], [56797,"2022-12-22 00:00:00.0000000","12","209.76"], [56798,"2022-12-22 00:00:00.0000000","13","228.90"], [56799,"2022-12-22 00:00:00.0000000","14","232.78"], [56800,"2022-12-22 00:00:00.0000000","15","237.89"], [56801,"2022-12-22 00:00:00.0000000","16","230.01"], [56802,"2022-12-22 00:00:00.0000000","17","285.33"], [56803,"2022-12-22 00:00:00.0000000","18","298.77"], [56804,"2022-12-22 00:00:00.0000000","19","274.94"], [56805,"2022-12-22 00:00:00.0000000","20","238.78"], [56806,"2022-12-22 00:00:00.0000000","21","191.18"], [56807,"2022-12-22 00:00:00.0000000","22","222.88"], [56808,"2022-12-22 00:00:00.0000000","23","184.89"], [56809,"2022-12-22 00:00:00.0000000","24","171.26"], [56810,"2022-12-23 00:00:00.0000000","1","173.06"], [56811,"2022-12-23 00:00:00.0000000","2","165.12"], [56812,"2022-12-23 00:00:00.0000000","3","148.52"], [56813,"2022-12-23 00:00:00.0000000","4","139.48"], [56814,"2022-12-23 00:00:00.0000000","5","142.33"], [56815,"2022-12-23 00:00:00.0000000","6","167.22"], [56816,"2022-12-23 00:00:00.0000000","7","179.63"], [56817,"2022-12-23 00:00:00.0000000","8","188.43"], [56818,"2022-12-23 00:00:00.0000000","9","199.08"], [56819,"2022-12-23 00:00:00.0000000","10","207.20"], [56820,"2022-12-23 00:00:00.0000000","11","208.18"], [56821,"2022-12-23 00:00:00.0000000","12","195.41"], [56822,"2022-12-23 00:00:00.0000000","13","179.32"], [56823,"2022-12-23 00:00:00.0000000","14","177.65"], [56824,"2022-12-23 00:00:00.0000000","15","167.67"], [56825,"2022-12-23 00:00:00.0000000","16","160.04"], [56826,"2022-12-23 00:00:00.0000000","17","179.37"], [56827,"2022-12-23 00:00:00.0000000","18","182.14"], [56828,"2022-12-23 00:00:00.0000000","19","171.99"], [56829,"2022-12-23 00:00:00.0000000","20","172.82"], [56830,"2022-12-23 00:00:00.0000000","21","165.33"], [56831,"2022-12-23 00:00:00.0000000","22","158.88"], [56832,"2022-12-23 00:00:00.0000000","23","135.04"], [56833,"2022-12-23 00:00:00.0000000","24","71.72"], [56834,"2022-12-24 00:00:00.0000000","1","63.80"], [56835,"2022-12-24 00:00:00.0000000","2","59.20"], [56836,"2022-12-24 00:00:00.0000000","3","37.69"], [56837,"2022-12-24 00:00:00.0000000","4","37.16"], [56838,"2022-12-24 00:00:00.0000000","5","37.27"], [56839,"2022-12-24 00:00:00.0000000","6","46.34"], [56840,"2022-12-24 00:00:00.0000000","7","78.25"], [56841,"2022-12-24 00:00:00.0000000","8","104.08"], [56842,"2022-12-24 00:00:00.0000000","9","146.34"], [56843,"2022-12-24 00:00:00.0000000","10","157.79"], [56844,"2022-12-24 00:00:00.0000000","11","150.82"], [56845,"2022-12-24 00:00:00.0000000","12","147.34"], [56846,"2022-12-24 00:00:00.0000000","13","149.81"], [56847,"2022-12-24 00:00:00.0000000","14","148.83"], [56848,"2022-12-24 00:00:00.0000000","15","150.03"], [56849,"2022-12-24 00:00:00.0000000","16","149.96"], [56850,"2022-12-24 00:00:00.0000000","17","167.96"], [56851,"2022-12-24 00:00:00.0000000","18","170.32"], [56852,"2022-12-24 00:00:00.0000000","19","151.39"], [56853,"2022-12-24 00:00:00.0000000","20","136.15"], [56854,"2022-12-24 00:00:00.0000000","21","118.91"], [56855,"2022-12-24 00:00:00.0000000","22","104.13"], [56856,"2022-12-24 00:00:00.0000000","23","61.47"], [56857,"2022-12-24 00:00:00.0000000","24","88.79"], [56858,"2022-12-25 00:00:00.0000000","1","73.33"], [56859,"2022-12-25 00:00:00.0000000","2","66.54"], [56860,"2022-12-25 00:00:00.0000000","3","51.77"], [56861,"2022-12-25 00:00:00.0000000","4","48.46"], [56862,"2022-12-25 00:00:00.0000000","5","46.75"], [56863,"2022-12-25 00:00:00.0000000","6","46.67"], [56864,"2022-12-25 00:00:00.0000000","7","59.17"], [56865,"2022-12-25 00:00:00.0000000","8","67.29"], [56866,"2022-12-25 00:00:00.0000000","9","90.28"], [56867,"2022-12-25 00:00:00.0000000","10","117.39"], [56868,"2022-12-25 00:00:00.0000000","11","142.61"], [56869,"2022-12-25 00:00:00.0000000","12","153.32"], [56870,"2022-12-25 00:00:00.0000000","13","169.59"], [56871,"2022-12-25 00:00:00.0000000","14","188.35"], [56872,"2022-12-25 00:00:00.0000000","15","175.61"], [56873,"2022-12-25 00:00:00.0000000","16","176.92"], [56874,"2022-12-25 00:00:00.0000000","17","158.06"], [56875,"2022-12-25 00:00:00.0000000","18","148.73"], [56876,"2022-12-25 00:00:00.0000000","19","138.76"], [56877,"2022-12-25 00:00:00.0000000","20","133.32"], [56878,"2022-12-25 00:00:00.0000000","21","112.05"], [56879,"2022-12-25 00:00:00.0000000","22","106.25"], [56880,"2022-12-25 00:00:00.0000000","23","74.49"], [56881,"2022-12-25 00:00:00.0000000","24","68.91"], [56882,"2022-12-26 00:00:00.0000000","1","68.96"], [56883,"2022-12-26 00:00:00.0000000","2","56.95"], [56884,"2022-12-26 00:00:00.0000000","3","25.74"], [56885,"2022-12-26 00:00:00.0000000","4","19.64"], [56886,"2022-12-26 00:00:00.0000000","5","10.81"], [56887,"2022-12-26 00:00:00.0000000","6","5.84"], [56888,"2022-12-26 00:00:00.0000000","7","22.75"], [56889,"2022-12-26 00:00:00.0000000","8","50.00"], [56890,"2022-12-26 00:00:00.0000000","9","65.68"], [56891,"2022-12-26 00:00:00.0000000","10","50.65"], [56892,"2022-12-26 00:00:00.0000000","11","68.65"], [56893,"2022-12-26 00:00:00.0000000","12","80.03"], [56894,"2022-12-26 00:00:00.0000000","13","83.03"], [56895,"2022-12-26 00:00:00.0000000","14","97.98"], [56896,"2022-12-26 00:00:00.0000000","15","98.58"], [56897,"2022-12-26 00:00:00.0000000","16","121.07"], [56898,"2022-12-26 00:00:00.0000000","17","162.44"], [56899,"2022-12-26 00:00:00.0000000","18","179.99"], [56900,"2022-12-26 00:00:00.0000000","19","168.23"], [56901,"2022-12-26 00:00:00.0000000","20","121.99"], [56902,"2022-12-26 00:00:00.0000000","21","110.16"], [56903,"2022-12-26 00:00:00.0000000","22","98.84"], [56904,"2022-12-26 00:00:00.0000000","23","90.27"], [56905,"2022-12-26 00:00:00.0000000","24","83.33"], [56906,"2022-12-27 00:00:00.0000000","1","88.46"], [56907,"2022-12-27 00:00:00.0000000","2","89.12"], [56908,"2022-12-27 00:00:00.0000000","3","91.22"], [56909,"2022-12-27 00:00:00.0000000","4","90.38"], [56910,"2022-12-27 00:00:00.0000000","5","97.51"], [56911,"2022-12-27 00:00:00.0000000","6","121.29"], [56912,"2022-12-27 00:00:00.0000000","7","147.39"], [56913,"2022-12-27 00:00:00.0000000","8","149.56"], [56914,"2022-12-27 00:00:00.0000000","9","164.26"], [56915,"2022-12-27 00:00:00.0000000","10","162.44"], [56916,"2022-12-27 00:00:00.0000000","11","164.28"], [56917,"2022-12-27 00:00:00.0000000","12","146.64"], [56918,"2022-12-27 00:00:00.0000000","13","143.29"], [56919,"2022-12-27 00:00:00.0000000","14","138.98"], [56920,"2022-12-27 00:00:00.0000000","15","145.22"], [56921,"2022-12-27 00:00:00.0000000","16","151.45"], [56922,"2022-12-27 00:00:00.0000000","17","163.52"], [56923,"2022-12-27 00:00:00.0000000","18","167.16"], [56924,"2022-12-27 00:00:00.0000000","19","156.94"], [56925,"2022-12-27 00:00:00.0000000","20","146.40"], [56926,"2022-12-27 00:00:00.0000000","21","126.53"], [56927,"2022-12-27 00:00:00.0000000","22","108.89"], [56928,"2022-12-27 00:00:00.0000000","23","85.56"], [56929,"2022-12-27 00:00:00.0000000","24","34.78"], [56930,"2022-12-28 00:00:00.0000000","1","24.33"], [56931,"2022-12-28 00:00:00.0000000","2","17.23"], [56932,"2022-12-28 00:00:00.0000000","3","10.42"], [56933,"2022-12-28 00:00:00.0000000","4","10.35"], [56934,"2022-12-28 00:00:00.0000000","5","14.16"], [56935,"2022-12-28 00:00:00.0000000","6","45.02"], [56936,"2022-12-28 00:00:00.0000000","7","95.94"], [56937,"2022-12-28 00:00:00.0000000","8","111.92"], [56938,"2022-12-28 00:00:00.0000000","9","161.05"], [56939,"2022-12-28 00:00:00.0000000","10","184.73"], [56940,"2022-12-28 00:00:00.0000000","11","196.87"], [56941,"2022-12-28 00:00:00.0000000","12","186.25"], [56942,"2022-12-28 00:00:00.0000000","13","187.21"], [56943,"2022-12-28 00:00:00.0000000","14","168.43"], [56944,"2022-12-28 00:00:00.0000000","15","159.89"], [56945,"2022-12-28 00:00:00.0000000","16","153.89"], [56946,"2022-12-28 00:00:00.0000000","17","160.34"], [56947,"2022-12-28 00:00:00.0000000","18","165.19"], [56948,"2022-12-28 00:00:00.0000000","19","139.69"], [56949,"2022-12-28 00:00:00.0000000","20","147.65"], [56950,"2022-12-28 00:00:00.0000000","21","130.06"], [56951,"2022-12-28 00:00:00.0000000","22","83.64"], [56952,"2022-12-28 00:00:00.0000000","23","47.52"], [56953,"2022-12-28 00:00:00.0000000","24","-2.17"], [56954,"2022-12-29 00:00:00.0000000","1","-4.57"], [56955,"2022-12-29 00:00:00.0000000","2","-12.06"], [56956,"2022-12-29 00:00:00.0000000","3","-27.66"], [56957,"2022-12-29 00:00:00.0000000","4","-39.31"], [56958,"2022-12-29 00:00:00.0000000","5","-44.51"], [56959,"2022-12-29 00:00:00.0000000","6","-44.26"], [56960,"2022-12-29 00:00:00.0000000","7","-16.65"], [56961,"2022-12-29 00:00:00.0000000","8","3.17"], [56962,"2022-12-29 00:00:00.0000000","9","31.52"], [56963,"2022-12-29 00:00:00.0000000","10","61.12"], [56964,"2022-12-29 00:00:00.0000000","11","88.41"], [56965,"2022-12-29 00:00:00.0000000","12","78.51"], [56966,"2022-12-29 00:00:00.0000000","13","86.26"], [56967,"2022-12-29 00:00:00.0000000","14","86.33"], [56968,"2022-12-29 00:00:00.0000000","15","91.05"], [56969,"2022-12-29 00:00:00.0000000","16","83.28"], [56970,"2022-12-29 00:00:00.0000000","17","129.54"], [56971,"2022-12-29 00:00:00.0000000","18","158.89"], [56972,"2022-12-29 00:00:00.0000000","19","156.18"], [56973,"2022-12-29 00:00:00.0000000","20","128.92"], [56974,"2022-12-29 00:00:00.0000000","21","105.90"], [56975,"2022-12-29 00:00:00.0000000","22","72.86"], [56976,"2022-12-29 00:00:00.0000000","23","37.00"], [56977,"2022-12-29 00:00:00.0000000","24","32.16"], [56978,"2022-12-30 00:00:00.0000000","1","18.74"], [56979,"2022-12-30 00:00:00.0000000","2","17.38"], [56980,"2022-12-30 00:00:00.0000000","3","6.29"], [56981,"2022-12-30 00:00:00.0000000","4","3.20"], [56982,"2022-12-30 00:00:00.0000000","5","0.13"], [56983,"2022-12-30 00:00:00.0000000","6","4.15"], [56984,"2022-12-30 00:00:00.0000000","7","20.96"], [56985,"2022-12-30 00:00:00.0000000","8","40.42"], [56986,"2022-12-30 00:00:00.0000000","9","49.87"], [56987,"2022-12-30 00:00:00.0000000","10","128.07"], [56988,"2022-12-30 00:00:00.0000000","11","167.91"], [56989,"2022-12-30 00:00:00.0000000","12","165.66"], [56990,"2022-12-30 00:00:00.0000000","13","177.46"], [56991,"2022-12-30 00:00:00.0000000","14","154.73"], [56992,"2022-12-30 00:00:00.0000000","15","133.37"], [56993,"2022-12-30 00:00:00.0000000","16","105.38"], [56994,"2022-12-30 00:00:00.0000000","17","133.68"], [56995,"2022-12-30 00:00:00.0000000","18","147.14"], [56996,"2022-12-30 00:00:00.0000000","19","128.10"], [56997,"2022-12-30 00:00:00.0000000","20","118.93"], [56998,"2022-12-30 00:00:00.0000000","21","53.79"], [56999,"2022-12-30 00:00:00.0000000","22","22.41"], [57000,"2022-12-30 00:00:00.0000000","23","10.15"], [57001,"2022-12-30 00:00:00.0000000","24","8.00"], [57002,"2022-12-31 00:00:00.0000000","1","35.92"], [57003,"2022-12-31 00:00:00.0000000","2","30.20"], [57004,"2022-12-31 00:00:00.0000000","3","31.32"], [57005,"2022-12-31 00:00:00.0000000","4","40.52"], [57006,"2022-12-31 00:00:00.0000000","5","22.99"], [57007,"2022-12-31 00:00:00.0000000","6","62.46"], [57008,"2022-12-31 00:00:00.0000000","7","79.95"], [57009,"2022-12-31 00:00:00.0000000","8","45.20"], [57010,"2022-12-31 00:00:00.0000000","9","119.26"], [57011,"2022-12-31 00:00:00.0000000","10","160.74"], [57012,"2022-12-31 00:00:00.0000000","11","161.74"], [57013,"2022-12-31 00:00:00.0000000","12","178.34"], [57014,"2022-12-31 00:00:00.0000000","13","192.71"], [57015,"2022-12-31 00:00:00.0000000","14","186.93"], [57016,"2022-12-31 00:00:00.0000000","15","178.27"], [57017,"2022-12-31 00:00:00.0000000","16","178.99"], [57018,"2022-12-31 00:00:00.0000000","17","207.91"], [57019,"2022-12-31 00:00:00.0000000","18","220.31"], [57020,"2022-12-31 00:00:00.0000000","19","194.91"], [57021,"2022-12-31 00:00:00.0000000","20","181.32"], [57022,"2022-12-31 00:00:00.0000000","21","154.81"], [57023,"2022-12-31 00:00:00.0000000","22","163.22"], [57024,"2022-12-31 00:00:00.0000000","23","124.51"], [57025,"2022-12-31 00:00:00.0000000","24","14.54"], [57026,"2023-01-01 00:00:00.0000000","1","25.11"], [57027,"2023-01-01 00:00:00.0000000","2","31.43"], [57028,"2023-01-01 00:00:00.0000000","3","4.99"], [57029,"2023-01-01 00:00:00.0000000","4","0.00"], [57030,"2023-01-01 00:00:00.0000000","5","-0.23"], [57031,"2023-01-01 00:00:00.0000000","6","-0.92"], [57032,"2023-01-01 00:00:00.0000000","7","0.77"], [57033,"2023-01-01 00:00:00.0000000","8","8.70"], [57034,"2023-01-01 00:00:00.0000000","9","37.09"], [57035,"2023-01-01 00:00:00.0000000","10","97.14"], [57036,"2023-01-01 00:00:00.0000000","11","137.00"], [57037,"2023-01-01 00:00:00.0000000","12","133.15"], [57038,"2023-01-01 00:00:00.0000000","13","150.01"], [57039,"2023-01-01 00:00:00.0000000","14","157.76"], [57040,"2023-01-01 00:00:00.0000000","15","163.17"], [57041,"2023-01-01 00:00:00.0000000","16","134.04"], [57042,"2023-01-01 00:00:00.0000000","17","170.90"], [57043,"2023-01-01 00:00:00.0000000","18","187.82"], [57044,"2023-01-01 00:00:00.0000000","19","181.16"], [57045,"2023-01-01 00:00:00.0000000","20","160.52"], [57046,"2023-01-01 00:00:00.0000000","21","150.11"], [57047,"2023-01-01 00:00:00.0000000","22","149.43"], [57048,"2023-01-01 00:00:00.0000000","23","127.60"], [57049,"2023-01-01 00:00:00.0000000","24","150.02"], [57050,"2023-01-02 00:00:00.0000000","1","175.79"], [57051,"2023-01-02 00:00:00.0000000","2","182.04"], [57052,"2023-01-02 00:00:00.0000000","3","158.43"], [57053,"2023-01-02 00:00:00.0000000","4","142.97"], [57054,"2023-01-02 00:00:00.0000000","5","122.91"], [57055,"2023-01-02 00:00:00.0000000","6","127.11"], [57056,"2023-01-02 00:00:00.0000000","7","142.21"], [57057,"2023-01-02 00:00:00.0000000","8","125.36"], [57058,"2023-01-02 00:00:00.0000000","9","142.10"], [57059,"2023-01-02 00:00:00.0000000","10","160.99"], [57060,"2023-01-02 00:00:00.0000000","11","160.17"], [57061,"2023-01-02 00:00:00.0000000","12","166.69"], [57062,"2023-01-02 00:00:00.0000000","13","163.13"], [57063,"2023-01-02 00:00:00.0000000","14","166.11"], [57064,"2023-01-02 00:00:00.0000000","15","162.68"], [57065,"2023-01-02 00:00:00.0000000","16","155.79"], [57066,"2023-01-02 00:00:00.0000000","17","203.56"], [57067,"2023-01-02 00:00:00.0000000","18","245.75"], [57068,"2023-01-02 00:00:00.0000000","19","215.04"], [57069,"2023-01-02 00:00:00.0000000","20","183.00"], [57070,"2023-01-02 00:00:00.0000000","21","155.70"], [57071,"2023-01-02 00:00:00.0000000","22","173.11"], [57072,"2023-01-02 00:00:00.0000000","23","133.50"], [57073,"2023-01-02 00:00:00.0000000","24","175.24"], [57074,"2023-01-03 00:00:00.0000000","1","161.01"], [57075,"2023-01-03 00:00:00.0000000","2","152.86"], [57076,"2023-01-03 00:00:00.0000000","3","102.19"], [57077,"2023-01-03 00:00:00.0000000","4","91.64"], [57078,"2023-01-03 00:00:00.0000000","5","100.15"], [57079,"2023-01-03 00:00:00.0000000","6","119.50"], [57080,"2023-01-03 00:00:00.0000000","7","150.01"], [57081,"2023-01-03 00:00:00.0000000","8","145.97"], [57082,"2023-01-03 00:00:00.0000000","9","157.11"], [57083,"2023-01-03 00:00:00.0000000","10","161.83"], [57084,"2023-01-03 00:00:00.0000000","11","162.23"], [57085,"2023-01-03 00:00:00.0000000","12","156.00"], [57086,"2023-01-03 00:00:00.0000000","13","154.42"], [57087,"2023-01-03 00:00:00.0000000","14","156.04"], [57088,"2023-01-03 00:00:00.0000000","15","159.31"], [57089,"2023-01-03 00:00:00.0000000","16","154.29"], [57090,"2023-01-03 00:00:00.0000000","17","163.64"], [57091,"2023-01-03 00:00:00.0000000","18","163.02"], [57092,"2023-01-03 00:00:00.0000000","19","146.91"], [57093,"2023-01-03 00:00:00.0000000","20","162.23"], [57094,"2023-01-03 00:00:00.0000000","21","149.59"], [57095,"2023-01-03 00:00:00.0000000","22","117.24"], [57096,"2023-01-03 00:00:00.0000000","23","88.63"], [57097,"2023-01-03 00:00:00.0000000","24","61.58"], [57098,"2023-01-04 00:00:00.0000000","1","47.22"], [57099,"2023-01-04 00:00:00.0000000","2","27.68"], [57100,"2023-01-04 00:00:00.0000000","3","10.23"], [57101,"2023-01-04 00:00:00.0000000","4","6.33"], [57102,"2023-01-04 00:00:00.0000000","5","9.02"], [57103,"2023-01-04 00:00:00.0000000","6","34.74"], [57104,"2023-01-04 00:00:00.0000000","7","83.71"], [57105,"2023-01-04 00:00:00.0000000","8","120.81"], [57106,"2023-01-04 00:00:00.0000000","9","136.59"], [57107,"2023-01-04 00:00:00.0000000","10","145.26"], [57108,"2023-01-04 00:00:00.0000000","11","144.88"], [57109,"2023-01-04 00:00:00.0000000","12","138.30"], [57110,"2023-01-04 00:00:00.0000000","13","142.57"], [57111,"2023-01-04 00:00:00.0000000","14","142.18"], [57112,"2023-01-04 00:00:00.0000000","15","132.85"], [57113,"2023-01-04 00:00:00.0000000","16","128.59"], [57114,"2023-01-04 00:00:00.0000000","17","163.53"], [57115,"2023-01-04 00:00:00.0000000","18","177.69"], [57116,"2023-01-04 00:00:00.0000000","19","168.77"], [57117,"2023-01-04 00:00:00.0000000","20","154.52"], [57118,"2023-01-04 00:00:00.0000000","21","148.24"], [57119,"2023-01-04 00:00:00.0000000","22","133.25"], [57120,"2023-01-04 00:00:00.0000000","23","87.58"], [57121,"2023-01-04 00:00:00.0000000","24","68.46"], [57122,"2023-01-05 00:00:00.0000000","1","78.60"], [57123,"2023-01-05 00:00:00.0000000","2","75.92"], [57124,"2023-01-05 00:00:00.0000000","3","70.29"], [57125,"2023-01-05 00:00:00.0000000","4","77.42"], [57126,"2023-01-05 00:00:00.0000000","5","87.09"], [57127,"2023-01-05 00:00:00.0000000","6","101.29"], [57128,"2023-01-05 00:00:00.0000000","7","141.92"], [57129,"2023-01-05 00:00:00.0000000","8","138.64"], [57130,"2023-01-05 00:00:00.0000000","9","152.49"], [57131,"2023-01-05 00:00:00.0000000","10","179.12"], [57132,"2023-01-05 00:00:00.0000000","11","181.07"], [57133,"2023-01-05 00:00:00.0000000","12","160.64"], [57134,"2023-01-05 00:00:00.0000000","13","142.50"], [57135,"2023-01-05 00:00:00.0000000","14","139.91"], [57136,"2023-01-05 00:00:00.0000000","15","139.79"], [57137,"2023-01-05 00:00:00.0000000","16","138.13"], [57138,"2023-01-05 00:00:00.0000000","17","157.48"], [57139,"2023-01-05 00:00:00.0000000","18","155.01"], [57140,"2023-01-05 00:00:00.0000000","19","146.13"], [57141,"2023-01-05 00:00:00.0000000","20","146.61"], [57142,"2023-01-05 00:00:00.0000000","21","136.78"], [57143,"2023-01-05 00:00:00.0000000","22","128.76"], [57144,"2023-01-05 00:00:00.0000000","23","99.97"], [57145,"2023-01-05 00:00:00.0000000","24","80.52"], [57146,"2023-01-06 00:00:00.0000000","1","75.05"], [57147,"2023-01-06 00:00:00.0000000","2","65.53"], [57148,"2023-01-06 00:00:00.0000000","3","52.21"], [57149,"2023-01-06 00:00:00.0000000","4","50.92"], [57150,"2023-01-06 00:00:00.0000000","5","53.54"], [57151,"2023-01-06 00:00:00.0000000","6","67.57"], [57152,"2023-01-06 00:00:00.0000000","7","96.63"], [57153,"2023-01-06 00:00:00.0000000","8","124.26"], [57154,"2023-01-06 00:00:00.0000000","9","125.46"], [57155,"2023-01-06 00:00:00.0000000","10","126.78"], [57156,"2023-01-06 00:00:00.0000000","11","120.01"], [57157,"2023-01-06 00:00:00.0000000","12","120.25"], [57158,"2023-01-06 00:00:00.0000000","13","129.76"], [57159,"2023-01-06 00:00:00.0000000","14","122.81"], [57160,"2023-01-06 00:00:00.0000000","15","127.24"], [57161,"2023-01-06 00:00:00.0000000","16","126.50"], [57162,"2023-01-06 00:00:00.0000000","17","150.26"], [57163,"2023-01-06 00:00:00.0000000","18","154.09"], [57164,"2023-01-06 00:00:00.0000000","19","138.39"], [57165,"2023-01-06 00:00:00.0000000","20","135.36"], [57166,"2023-01-06 00:00:00.0000000","21","130.23"], [57167,"2023-01-06 00:00:00.0000000","22","126.10"], [57168,"2023-01-06 00:00:00.0000000","23","102.48"], [57169,"2023-01-06 00:00:00.0000000","24","88.39"], [57170,"2023-01-07 00:00:00.0000000","1","82.04"], [57171,"2023-01-07 00:00:00.0000000","2","76.40"], [57172,"2023-01-07 00:00:00.0000000","3","65.00"], [57173,"2023-01-07 00:00:00.0000000","4","58.41"], [57174,"2023-01-07 00:00:00.0000000","5","58.27"], [57175,"2023-01-07 00:00:00.0000000","6","62.66"], [57176,"2023-01-07 00:00:00.0000000","7","79.04"], [57177,"2023-01-07 00:00:00.0000000","8","77.34"], [57178,"2023-01-07 00:00:00.0000000","9","133.34"], [57179,"2023-01-07 00:00:00.0000000","10","144.86"], [57180,"2023-01-07 00:00:00.0000000","11","161.12"], [57181,"2023-01-07 00:00:00.0000000","12","160.44"], [57182,"2023-01-07 00:00:00.0000000","13","146.91"], [57183,"2023-01-07 00:00:00.0000000","14","139.70"], [57184,"2023-01-07 00:00:00.0000000","15","113.25"], [57185,"2023-01-07 00:00:00.0000000","16","108.96"], [57186,"2023-01-07 00:00:00.0000000","17","138.20"], [57187,"2023-01-07 00:00:00.0000000","18","158.63"], [57188,"2023-01-07 00:00:00.0000000","19","131.84"], [57189,"2023-01-07 00:00:00.0000000","20","107.45"], [57190,"2023-01-07 00:00:00.0000000","21","72.42"], [57191,"2023-01-07 00:00:00.0000000","22","56.40"], [57192,"2023-01-07 00:00:00.0000000","23","44.75"], [57193,"2023-01-07 00:00:00.0000000","24","23.24"], [57194,"2023-01-08 00:00:00.0000000","1","18.02"], [57195,"2023-01-08 00:00:00.0000000","2","15.15"], [57196,"2023-01-08 00:00:00.0000000","3","4.18"], [57197,"2023-01-08 00:00:00.0000000","4","2.15"], [57198,"2023-01-08 00:00:00.0000000","5","0.73"], [57199,"2023-01-08 00:00:00.0000000","6","2.49"], [57200,"2023-01-08 00:00:00.0000000","7","15.75"], [57201,"2023-01-08 00:00:00.0000000","8","23.09"], [57202,"2023-01-08 00:00:00.0000000","9","46.79"], [57203,"2023-01-08 00:00:00.0000000","10","59.57"], [57204,"2023-01-08 00:00:00.0000000","11","79.38"], [57205,"2023-01-08 00:00:00.0000000","12","91.37"], [57206,"2023-01-08 00:00:00.0000000","13","106.26"], [57207,"2023-01-08 00:00:00.0000000","14","126.20"], [57208,"2023-01-08 00:00:00.0000000","15","129.30"], [57209,"2023-01-08 00:00:00.0000000","16","130.86"], [57210,"2023-01-08 00:00:00.0000000","17","162.99"], [57211,"2023-01-08 00:00:00.0000000","18","188.17"], [57212,"2023-01-08 00:00:00.0000000","19","174.59"], [57213,"2023-01-08 00:00:00.0000000","20","153.40"], [57214,"2023-01-08 00:00:00.0000000","21","138.24"], [57215,"2023-01-08 00:00:00.0000000","22","138.88"], [57216,"2023-01-08 00:00:00.0000000","23","70.17"], [57217,"2023-01-08 00:00:00.0000000","24","76.53"], [57218,"2023-01-09 00:00:00.0000000","1","71.57"], [57219,"2023-01-09 00:00:00.0000000","2","66.24"], [57220,"2023-01-09 00:00:00.0000000","3","55.71"], [57221,"2023-01-09 00:00:00.0000000","4","53.19"], [57222,"2023-01-09 00:00:00.0000000","5","61.99"], [57223,"2023-01-09 00:00:00.0000000","6","91.62"], [57224,"2023-01-09 00:00:00.0000000","7","124.00"], [57225,"2023-01-09 00:00:00.0000000","8","144.65"], [57226,"2023-01-09 00:00:00.0000000","9","157.95"], [57227,"2023-01-09 00:00:00.0000000","10","156.21"], [57228,"2023-01-09 00:00:00.0000000","11","145.29"], [57229,"2023-01-09 00:00:00.0000000","12","137.28"], [57230,"2023-01-09 00:00:00.0000000","13","135.85"], [57231,"2023-01-09 00:00:00.0000000","14","137.68"], [57232,"2023-01-09 00:00:00.0000000","15","139.59"], [57233,"2023-01-09 00:00:00.0000000","16","140.99"], [57234,"2023-01-09 00:00:00.0000000","17","161.35"], [57235,"2023-01-09 00:00:00.0000000","18","182.37"], [57236,"2023-01-09 00:00:00.0000000","19","164.72"], [57237,"2023-01-09 00:00:00.0000000","20","148.76"], [57238,"2023-01-09 00:00:00.0000000","21","146.50"], [57239,"2023-01-09 00:00:00.0000000","22","127.24"], [57240,"2023-01-09 00:00:00.0000000","23","96.12"], [57241,"2023-01-09 00:00:00.0000000","24","91.22"], [57242,"2023-01-10 00:00:00.0000000","1","86.34"], [57243,"2023-01-10 00:00:00.0000000","2","85.57"], [57244,"2023-01-10 00:00:00.0000000","3","81.83"], [57245,"2023-01-10 00:00:00.0000000","4","83.57"], [57246,"2023-01-10 00:00:00.0000000","5","91.39"], [57247,"2023-01-10 00:00:00.0000000","6","119.19"], [57248,"2023-01-10 00:00:00.0000000","7","146.99"], [57249,"2023-01-10 00:00:00.0000000","8","165.65"], [57250,"2023-01-10 00:00:00.0000000","9","166.14"], [57251,"2023-01-10 00:00:00.0000000","10","151.34"], [57252,"2023-01-10 00:00:00.0000000","11","145.19"], [57253,"2023-01-10 00:00:00.0000000","12","139.48"], [57254,"2023-01-10 00:00:00.0000000","13","137.03"], [57255,"2023-01-10 00:00:00.0000000","14","139.23"], [57256,"2023-01-10 00:00:00.0000000","15","137.82"], [57257,"2023-01-10 00:00:00.0000000","16","134.35"], [57258,"2023-01-10 00:00:00.0000000","17","145.03"], [57259,"2023-01-10 00:00:00.0000000","18","153.80"], [57260,"2023-01-10 00:00:00.0000000","19","145.26"], [57261,"2023-01-10 00:00:00.0000000","20","144.17"], [57262,"2023-01-10 00:00:00.0000000","21","123.03"], [57263,"2023-01-10 00:00:00.0000000","22","86.37"], [57264,"2023-01-10 00:00:00.0000000","23","57.65"], [57265,"2023-01-10 00:00:00.0000000","24","27.40"], [57266,"2023-01-11 00:00:00.0000000","1","20.92"], [57267,"2023-01-11 00:00:00.0000000","2","17.55"], [57268,"2023-01-11 00:00:00.0000000","3","10.94"], [57269,"2023-01-11 00:00:00.0000000","4","8.12"], [57270,"2023-01-11 00:00:00.0000000","5","12.76"], [57271,"2023-01-11 00:00:00.0000000","6","52.24"], [57272,"2023-01-11 00:00:00.0000000","7","85.68"], [57273,"2023-01-11 00:00:00.0000000","8","133.37"], [57274,"2023-01-11 00:00:00.0000000","9","140.96"], [57275,"2023-01-11 00:00:00.0000000","10","138.42"], [57276,"2023-01-11 00:00:00.0000000","11","128.85"], [57277,"2023-01-11 00:00:00.0000000","12","127.15"], [57278,"2023-01-11 00:00:00.0000000","13","128.56"], [57279,"2023-01-11 00:00:00.0000000","14","136.00"], [57280,"2023-01-11 00:00:00.0000000","15","137.03"], [57281,"2023-01-11 00:00:00.0000000","16","134.92"], [57282,"2023-01-11 00:00:00.0000000","17","161.68"], [57283,"2023-01-11 00:00:00.0000000","18","170.05"], [57284,"2023-01-11 00:00:00.0000000","19","169.78"], [57285,"2023-01-11 00:00:00.0000000","20","154.72"], [57286,"2023-01-11 00:00:00.0000000","21","135.06"], [57287,"2023-01-11 00:00:00.0000000","22","97.67"], [57288,"2023-01-11 00:00:00.0000000","23","66.64"], [57289,"2023-01-11 00:00:00.0000000","24","26.90"], [57290,"2023-01-12 00:00:00.0000000","1","29.65"], [57291,"2023-01-12 00:00:00.0000000","2","27.68"], [57292,"2023-01-12 00:00:00.0000000","3","22.14"], [57293,"2023-01-12 00:00:00.0000000","4","24.22"], [57294,"2023-01-12 00:00:00.0000000","5","21.99"], [57295,"2023-01-12 00:00:00.0000000","6","49.64"], [57296,"2023-01-12 00:00:00.0000000","7","99.12"], [57297,"2023-01-12 00:00:00.0000000","8","144.16"], [57298,"2023-01-12 00:00:00.0000000","9","170.16"], [57299,"2023-01-12 00:00:00.0000000","10","171.12"], [57300,"2023-01-12 00:00:00.0000000","11","147.12"], [57301,"2023-01-12 00:00:00.0000000","12","132.23"], [57302,"2023-01-12 00:00:00.0000000","13","130.19"], [57303,"2023-01-12 00:00:00.0000000","14","126.48"], [57304,"2023-01-12 00:00:00.0000000","15","116.95"], [57305,"2023-01-12 00:00:00.0000000","16","106.90"], [57306,"2023-01-12 00:00:00.0000000","17","145.16"], [57307,"2023-01-12 00:00:00.0000000","18","169.67"], [57308,"2023-01-12 00:00:00.0000000","19","158.51"], [57309,"2023-01-12 00:00:00.0000000","20","161.39"], [57310,"2023-01-12 00:00:00.0000000","21","133.15"], [57311,"2023-01-12 00:00:00.0000000","22","76.05"], [57312,"2023-01-12 00:00:00.0000000","23","38.23"], [57313,"2023-01-12 00:00:00.0000000","24","19.06"], [57314,"2023-01-13 00:00:00.0000000","1","10.48"], [57315,"2023-01-13 00:00:00.0000000","2","7.29"], [57316,"2023-01-13 00:00:00.0000000","3","0.14"], [57317,"2023-01-13 00:00:00.0000000","4","0.00"], [57318,"2023-01-13 00:00:00.0000000","5","2.72"], [57319,"2023-01-13 00:00:00.0000000","6","41.99"], [57320,"2023-01-13 00:00:00.0000000","7","86.50"], [57321,"2023-01-13 00:00:00.0000000","8","118.66"], [57322,"2023-01-13 00:00:00.0000000","9","147.34"], [57323,"2023-01-13 00:00:00.0000000","10","153.97"], [57324,"2023-01-13 00:00:00.0000000","11","134.11"], [57325,"2023-01-13 00:00:00.0000000","12","133.51"], [57326,"2023-01-13 00:00:00.0000000","13","130.31"], [57327,"2023-01-13 00:00:00.0000000","14","124.99"], [57328,"2023-01-13 00:00:00.0000000","15","118.22"], [57329,"2023-01-13 00:00:00.0000000","16","125.03"], [57330,"2023-01-13 00:00:00.0000000","17","144.01"], [57331,"2023-01-13 00:00:00.0000000","18","176.51"], [57332,"2023-01-13 00:00:00.0000000","19","168.24"], [57333,"2023-01-13 00:00:00.0000000","20","169.58"], [57334,"2023-01-13 00:00:00.0000000","21","140.29"], [57335,"2023-01-13 00:00:00.0000000","22","139.40"], [57336,"2023-01-13 00:00:00.0000000","23","92.62"], [57337,"2023-01-13 00:00:00.0000000","24","88.74"], [57338,"2023-01-14 00:00:00.0000000","1","64.56"], [57339,"2023-01-14 00:00:00.0000000","2","52.73"], [57340,"2023-01-14 00:00:00.0000000","3","43.30"], [57341,"2023-01-14 00:00:00.0000000","4","34.72"], [57342,"2023-01-14 00:00:00.0000000","5","28.41"], [57343,"2023-01-14 00:00:00.0000000","6","37.95"], [57344,"2023-01-14 00:00:00.0000000","7","47.72"], [57345,"2023-01-14 00:00:00.0000000","8","59.95"], [57346,"2023-01-14 00:00:00.0000000","9","101.50"], [57347,"2023-01-14 00:00:00.0000000","10","153.69"], [57348,"2023-01-14 00:00:00.0000000","11","151.35"], [57349,"2023-01-14 00:00:00.0000000","12","133.74"], [57350,"2023-01-14 00:00:00.0000000","13","131.98"], [57351,"2023-01-14 00:00:00.0000000","14","115.00"], [57352,"2023-01-14 00:00:00.0000000","15","99.88"], [57353,"2023-01-14 00:00:00.0000000","16","106.82"], [57354,"2023-01-14 00:00:00.0000000","17","152.82"], [57355,"2023-01-14 00:00:00.0000000","18","191.47"], [57356,"2023-01-14 00:00:00.0000000","19","167.05"], [57357,"2023-01-14 00:00:00.0000000","20","132.16"], [57358,"2023-01-14 00:00:00.0000000","21","53.62"], [57359,"2023-01-14 00:00:00.0000000","22","41.76"], [57360,"2023-01-14 00:00:00.0000000","23","29.85"], [57361,"2023-01-14 00:00:00.0000000","24","20.12"], [57362,"2023-01-15 00:00:00.0000000","1","14.98"], [57363,"2023-01-15 00:00:00.0000000","2","9.02"], [57364,"2023-01-15 00:00:00.0000000","3","3.08"], [57365,"2023-01-15 00:00:00.0000000","4","0.32"], [57366,"2023-01-15 00:00:00.0000000","5","-0.01"], [57367,"2023-01-15 00:00:00.0000000","6","-0.01"], [57368,"2023-01-15 00:00:00.0000000","7","8.43"], [57369,"2023-01-15 00:00:00.0000000","8","19.04"], [57370,"2023-01-15 00:00:00.0000000","9","41.99"], [57371,"2023-01-15 00:00:00.0000000","10","103.78"], [57372,"2023-01-15 00:00:00.0000000","11","144.87"], [57373,"2023-01-15 00:00:00.0000000","12","132.04"], [57374,"2023-01-15 00:00:00.0000000","13","155.94"], [57375,"2023-01-15 00:00:00.0000000","14","153.18"], [57376,"2023-01-15 00:00:00.0000000","15","159.19"], [57377,"2023-01-15 00:00:00.0000000","16","135.00"], [57378,"2023-01-15 00:00:00.0000000","17","168.68"], [57379,"2023-01-15 00:00:00.0000000","18","216.49"], [57380,"2023-01-15 00:00:00.0000000","19","206.68"], [57381,"2023-01-15 00:00:00.0000000","20","180.57"], [57382,"2023-01-15 00:00:00.0000000","21","149.92"], [57383,"2023-01-15 00:00:00.0000000","22","149.85"], [57384,"2023-01-15 00:00:00.0000000","23","158.85"], [57385,"2023-01-15 00:00:00.0000000","24","149.12"], [57386,"2023-01-16 00:00:00.0000000","1","163.54"], [57387,"2023-01-16 00:00:00.0000000","2","165.11"], [57388,"2023-01-16 00:00:00.0000000","3","139.67"], [57389,"2023-01-16 00:00:00.0000000","4","126.63"], [57390,"2023-01-16 00:00:00.0000000","5","114.80"], [57391,"2023-01-16 00:00:00.0000000","6","130.94"], [57392,"2023-01-16 00:00:00.0000000","7","165.46"], [57393,"2023-01-16 00:00:00.0000000","8","164.20"], [57394,"2023-01-16 00:00:00.0000000","9","166.53"], [57395,"2023-01-16 00:00:00.0000000","10","168.00"], [57396,"2023-01-16 00:00:00.0000000","11","154.63"], [57397,"2023-01-16 00:00:00.0000000","12","145.24"], [57398,"2023-01-16 00:00:00.0000000","13","141.47"], [57399,"2023-01-16 00:00:00.0000000","14","140.60"], [57400,"2023-01-16 00:00:00.0000000","15","143.59"], [57401,"2023-01-16 00:00:00.0000000","16","149.20"], [57402,"2023-01-16 00:00:00.0000000","17","162.34"], [57403,"2023-01-16 00:00:00.0000000","18","190.24"], [57404,"2023-01-16 00:00:00.0000000","19","186.82"], [57405,"2023-01-16 00:00:00.0000000","20","198.19"], [57406,"2023-01-16 00:00:00.0000000","21","152.75"], [57407,"2023-01-16 00:00:00.0000000","22","133.86"], [57408,"2023-01-16 00:00:00.0000000","23","120.49"], [57409,"2023-01-16 00:00:00.0000000","24","130.85"], [57410,"2023-01-17 00:00:00.0000000","1","131.07"], [57411,"2023-01-17 00:00:00.0000000","2","131.15"], [57412,"2023-01-17 00:00:00.0000000","3","123.36"], [57413,"2023-01-17 00:00:00.0000000","4","120.02"], [57414,"2023-01-17 00:00:00.0000000","5","123.56"], [57415,"2023-01-17 00:00:00.0000000","6","144.86"], [57416,"2023-01-17 00:00:00.0000000","7","170.11"], [57417,"2023-01-17 00:00:00.0000000","8","184.05"], [57418,"2023-01-17 00:00:00.0000000","9","194.05"], [57419,"2023-01-17 00:00:00.0000000","10","195.58"], [57420,"2023-01-17 00:00:00.0000000","11","178.41"], [57421,"2023-01-17 00:00:00.0000000","12","164.30"], [57422,"2023-01-17 00:00:00.0000000","13","157.00"], [57423,"2023-01-17 00:00:00.0000000","14","153.54"], [57424,"2023-01-17 00:00:00.0000000","15","156.18"], [57425,"2023-01-17 00:00:00.0000000","16","161.53"], [57426,"2023-01-17 00:00:00.0000000","17","185.19"], [57427,"2023-01-17 00:00:00.0000000","18","199.24"], [57428,"2023-01-17 00:00:00.0000000","19","184.96"], [57429,"2023-01-17 00:00:00.0000000","20","170.71"], [57430,"2023-01-17 00:00:00.0000000","21","146.85"], [57431,"2023-01-17 00:00:00.0000000","22","144.97"], [57432,"2023-01-17 00:00:00.0000000","23","128.81"], [57433,"2023-01-17 00:00:00.0000000","24","125.23"], [57434,"2023-01-18 00:00:00.0000000","1","124.54"], [57435,"2023-01-18 00:00:00.0000000","2","122.86"], [57436,"2023-01-18 00:00:00.0000000","3","111.59"], [57437,"2023-01-18 00:00:00.0000000","4","108.27"], [57438,"2023-01-18 00:00:00.0000000","5","120.39"], [57439,"2023-01-18 00:00:00.0000000","6","135.90"], [57440,"2023-01-18 00:00:00.0000000","7","144.91"], [57441,"2023-01-18 00:00:00.0000000","8","153.73"], [57442,"2023-01-18 00:00:00.0000000","9","169.20"], [57443,"2023-01-18 00:00:00.0000000","10","158.86"], [57444,"2023-01-18 00:00:00.0000000","11","150.72"], [57445,"2023-01-18 00:00:00.0000000","12","134.24"], [57446,"2023-01-18 00:00:00.0000000","13","129.96"], [57447,"2023-01-18 00:00:00.0000000","14","130.29"], [57448,"2023-01-18 00:00:00.0000000","15","136.11"], [57449,"2023-01-18 00:00:00.0000000","16","140.90"], [57450,"2023-01-18 00:00:00.0000000","17","153.33"], [57451,"2023-01-18 00:00:00.0000000","18","166.07"], [57452,"2023-01-18 00:00:00.0000000","19","159.70"], [57453,"2023-01-18 00:00:00.0000000","20","145.07"], [57454,"2023-01-18 00:00:00.0000000","21","133.85"], [57455,"2023-01-18 00:00:00.0000000","22","129.58"], [57456,"2023-01-18 00:00:00.0000000","23","120.92"], [57457,"2023-01-18 00:00:00.0000000","24","128.79"], [57458,"2023-01-19 00:00:00.0000000","1","127.02"], [57459,"2023-01-19 00:00:00.0000000","2","128.34"], [57460,"2023-01-19 00:00:00.0000000","3","120.59"], [57461,"2023-01-19 00:00:00.0000000","4","119.07"], [57462,"2023-01-19 00:00:00.0000000","5","123.93"], [57463,"2023-01-19 00:00:00.0000000","6","148.83"], [57464,"2023-01-19 00:00:00.0000000","7","166.21"], [57465,"2023-01-19 00:00:00.0000000","8","173.91"], [57466,"2023-01-19 00:00:00.0000000","9","180.88"], [57467,"2023-01-19 00:00:00.0000000","10","179.92"], [57468,"2023-01-19 00:00:00.0000000","11","173.66"], [57469,"2023-01-19 00:00:00.0000000","12","159.15"], [57470,"2023-01-19 00:00:00.0000000","13","147.01"], [57471,"2023-01-19 00:00:00.0000000","14","146.02"], [57472,"2023-01-19 00:00:00.0000000","15","149.10"], [57473,"2023-01-19 00:00:00.0000000","16","162.97"], [57474,"2023-01-19 00:00:00.0000000","17","183.99"], [57475,"2023-01-19 00:00:00.0000000","18","193.95"], [57476,"2023-01-19 00:00:00.0000000","19","183.50"], [57477,"2023-01-19 00:00:00.0000000","20","171.21"], [57478,"2023-01-19 00:00:00.0000000","21","147.39"], [57479,"2023-01-19 00:00:00.0000000","22","147.09"], [57480,"2023-01-19 00:00:00.0000000","23","127.00"], [57481,"2023-01-19 00:00:00.0000000","24","134.61"], [57482,"2023-01-20 00:00:00.0000000","1","131.75"], [57483,"2023-01-20 00:00:00.0000000","2","131.87"], [57484,"2023-01-20 00:00:00.0000000","3","129.39"], [57485,"2023-01-20 00:00:00.0000000","4","129.20"], [57486,"2023-01-20 00:00:00.0000000","5","130.83"], [57487,"2023-01-20 00:00:00.0000000","6","147.86"], [57488,"2023-01-20 00:00:00.0000000","7","164.83"], [57489,"2023-01-20 00:00:00.0000000","8","190.13"], [57490,"2023-01-20 00:00:00.0000000","9","196.37"], [57491,"2023-01-20 00:00:00.0000000","10","191.39"], [57492,"2023-01-20 00:00:00.0000000","11","177.66"], [57493,"2023-01-20 00:00:00.0000000","12","164.42"], [57494,"2023-01-20 00:00:00.0000000","13","157.54"], [57495,"2023-01-20 00:00:00.0000000","14","157.12"], [57496,"2023-01-20 00:00:00.0000000","15","167.64"], [57497,"2023-01-20 00:00:00.0000000","16","175.24"], [57498,"2023-01-20 00:00:00.0000000","17","194.33"], [57499,"2023-01-20 00:00:00.0000000","18","198.64"], [57500,"2023-01-20 00:00:00.0000000","19","192.80"], [57501,"2023-01-20 00:00:00.0000000","20","181.10"], [57502,"2023-01-20 00:00:00.0000000","21","157.58"], [57503,"2023-01-20 00:00:00.0000000","22","153.76"], [57504,"2023-01-20 00:00:00.0000000","23","143.81"], [57505,"2023-01-20 00:00:00.0000000","24","139.87"], [57506,"2023-01-21 00:00:00.0000000","1","136.14"], [57507,"2023-01-21 00:00:00.0000000","2","135.91"], [57508,"2023-01-21 00:00:00.0000000","3","130.14"], [57509,"2023-01-21 00:00:00.0000000","4","128.86"], [57510,"2023-01-21 00:00:00.0000000","5","128.67"], [57511,"2023-01-21 00:00:00.0000000","6","129.61"], [57512,"2023-01-21 00:00:00.0000000","7","136.43"], [57513,"2023-01-21 00:00:00.0000000","8","149.01"], [57514,"2023-01-21 00:00:00.0000000","9","157.73"], [57515,"2023-01-21 00:00:00.0000000","10","158.42"], [57516,"2023-01-21 00:00:00.0000000","11","150.83"], [57517,"2023-01-21 00:00:00.0000000","12","139.65"], [57518,"2023-01-21 00:00:00.0000000","13","132.13"], [57519,"2023-01-21 00:00:00.0000000","14","130.92"], [57520,"2023-01-21 00:00:00.0000000","15","133.76"], [57521,"2023-01-21 00:00:00.0000000","16","143.72"], [57522,"2023-01-21 00:00:00.0000000","17","163.13"], [57523,"2023-01-21 00:00:00.0000000","18","191.26"], [57524,"2023-01-21 00:00:00.0000000","19","177.07"], [57525,"2023-01-21 00:00:00.0000000","20","153.94"], [57526,"2023-01-21 00:00:00.0000000","21","146.49"], [57527,"2023-01-21 00:00:00.0000000","22","140.08"], [57528,"2023-01-21 00:00:00.0000000","23","130.89"], [57529,"2023-01-21 00:00:00.0000000","24","149.11"], [57530,"2023-01-22 00:00:00.0000000","1","147.19"], [57531,"2023-01-22 00:00:00.0000000","2","144.00"], [57532,"2023-01-22 00:00:00.0000000","3","137.85"], [57533,"2023-01-22 00:00:00.0000000","4","126.49"], [57534,"2023-01-22 00:00:00.0000000","5","121.41"], [57535,"2023-01-22 00:00:00.0000000","6","130.12"], [57536,"2023-01-22 00:00:00.0000000","7","134.67"], [57537,"2023-01-22 00:00:00.0000000","8","134.44"], [57538,"2023-01-22 00:00:00.0000000","9","139.59"], [57539,"2023-01-22 00:00:00.0000000","10","150.52"], [57540,"2023-01-22 00:00:00.0000000","11","164.04"], [57541,"2023-01-22 00:00:00.0000000","12","161.51"], [57542,"2023-01-22 00:00:00.0000000","13","174.51"], [57543,"2023-01-22 00:00:00.0000000","14","183.34"], [57544,"2023-01-22 00:00:00.0000000","15","174.26"], [57545,"2023-01-22 00:00:00.0000000","16","171.08"], [57546,"2023-01-22 00:00:00.0000000","17","200.48"], [57547,"2023-01-22 00:00:00.0000000","18","229.42"], [57548,"2023-01-22 00:00:00.0000000","19","217.47"], [57549,"2023-01-22 00:00:00.0000000","20","194.52"], [57550,"2023-01-22 00:00:00.0000000","21","175.56"], [57551,"2023-01-22 00:00:00.0000000","22","161.53"], [57552,"2023-01-22 00:00:00.0000000","23","152.07"], [57553,"2023-01-22 00:00:00.0000000","24","141.04"], [57554,"2023-01-23 00:00:00.0000000","1","141.66"], [57555,"2023-01-23 00:00:00.0000000","2","140.65"], [57556,"2023-01-23 00:00:00.0000000","3","136.61"], [57557,"2023-01-23 00:00:00.0000000","4","136.15"], [57558,"2023-01-23 00:00:00.0000000","5","136.03"], [57559,"2023-01-23 00:00:00.0000000","6","156.95"], [57560,"2023-01-23 00:00:00.0000000","7","200.97"], [57561,"2023-01-23 00:00:00.0000000","8","218.17"], [57562,"2023-01-23 00:00:00.0000000","9","224.27"], [57563,"2023-01-23 00:00:00.0000000","10","226.51"], [57564,"2023-01-23 00:00:00.0000000","11","217.75"], [57565,"2023-01-23 00:00:00.0000000","12","208.41"], [57566,"2023-01-23 00:00:00.0000000","13","202.79"], [57567,"2023-01-23 00:00:00.0000000","14","196.12"], [57568,"2023-01-23 00:00:00.0000000","15","194.05"], [57569,"2023-01-23 00:00:00.0000000","16","199.14"], [57570,"2023-01-23 00:00:00.0000000","17","224.49"], [57571,"2023-01-23 00:00:00.0000000","18","256.28"], [57572,"2023-01-23 00:00:00.0000000","19","236.57"], [57573,"2023-01-23 00:00:00.0000000","20","215.68"], [57574,"2023-01-23 00:00:00.0000000","21","170.23"], [57575,"2023-01-23 00:00:00.0000000","22","161.48"], [57576,"2023-01-23 00:00:00.0000000","23","141.79"], [57577,"2023-01-23 00:00:00.0000000","24","141.52"], [57578,"2023-01-24 00:00:00.0000000","1","138.09"], [57579,"2023-01-24 00:00:00.0000000","2","137.05"], [57580,"2023-01-24 00:00:00.0000000","3","134.19"], [57581,"2023-01-24 00:00:00.0000000","4","134.44"], [57582,"2023-01-24 00:00:00.0000000","5","133.78"], [57583,"2023-01-24 00:00:00.0000000","6","151.90"], [57584,"2023-01-24 00:00:00.0000000","7","184.44"], [57585,"2023-01-24 00:00:00.0000000","8","214.17"], [57586,"2023-01-24 00:00:00.0000000","9","223.09"], [57587,"2023-01-24 00:00:00.0000000","10","215.89"], [57588,"2023-01-24 00:00:00.0000000","11","207.44"], [57589,"2023-01-24 00:00:00.0000000","12","193.62"], [57590,"2023-01-24 00:00:00.0000000","13","188.71"], [57591,"2023-01-24 00:00:00.0000000","14","187.26"], [57592,"2023-01-24 00:00:00.0000000","15","190.52"], [57593,"2023-01-24 00:00:00.0000000","16","199.83"], [57594,"2023-01-24 00:00:00.0000000","17","217.45"], [57595,"2023-01-24 00:00:00.0000000","18","222.76"], [57596,"2023-01-24 00:00:00.0000000","19","210.14"], [57597,"2023-01-24 00:00:00.0000000","20","196.01"], [57598,"2023-01-24 00:00:00.0000000","21","162.02"], [57599,"2023-01-24 00:00:00.0000000","22","155.50"], [57600,"2023-01-24 00:00:00.0000000","23","137.28"], [57601,"2023-01-24 00:00:00.0000000","24","135.46"], [57602,"2023-01-25 00:00:00.0000000","1","132.89"], [57603,"2023-01-25 00:00:00.0000000","2","130.84"], [57604,"2023-01-25 00:00:00.0000000","3","125.76"], [57605,"2023-01-25 00:00:00.0000000","4","125.43"], [57606,"2023-01-25 00:00:00.0000000","5","127.72"], [57607,"2023-01-25 00:00:00.0000000","6","135.80"], [57608,"2023-01-25 00:00:00.0000000","7","156.18"], [57609,"2023-01-25 00:00:00.0000000","8","174.64"], [57610,"2023-01-25 00:00:00.0000000","9","191.46"], [57611,"2023-01-25 00:00:00.0000000","10","186.96"], [57612,"2023-01-25 00:00:00.0000000","11","179.49"], [57613,"2023-01-25 00:00:00.0000000","12","169.94"], [57614,"2023-01-25 00:00:00.0000000","13","164.60"], [57615,"2023-01-25 00:00:00.0000000","14","163.04"], [57616,"2023-01-25 00:00:00.0000000","15","164.87"], [57617,"2023-01-25 00:00:00.0000000","16","166.60"], [57618,"2023-01-25 00:00:00.0000000","17","179.87"], [57619,"2023-01-25 00:00:00.0000000","18","185.39"], [57620,"2023-01-25 00:00:00.0000000","19","176.15"], [57621,"2023-01-25 00:00:00.0000000","20","163.61"], [57622,"2023-01-25 00:00:00.0000000","21","155.49"], [57623,"2023-01-25 00:00:00.0000000","22","150.06"], [57624,"2023-01-25 00:00:00.0000000","23","139.87"], [57625,"2023-01-25 00:00:00.0000000","24","123.92"], [57626,"2023-01-26 00:00:00.0000000","1","123.04"], [57627,"2023-01-26 00:00:00.0000000","2","123.02"], [57628,"2023-01-26 00:00:00.0000000","3","119.55"], [57629,"2023-01-26 00:00:00.0000000","4","117.23"], [57630,"2023-01-26 00:00:00.0000000","5","118.71"], [57631,"2023-01-26 00:00:00.0000000","6","131.60"], [57632,"2023-01-26 00:00:00.0000000","7","146.87"], [57633,"2023-01-26 00:00:00.0000000","8","166.91"], [57634,"2023-01-26 00:00:00.0000000","9","172.43"], [57635,"2023-01-26 00:00:00.0000000","10","171.68"], [57636,"2023-01-26 00:00:00.0000000","11","161.61"], [57637,"2023-01-26 00:00:00.0000000","12","152.36"], [57638,"2023-01-26 00:00:00.0000000","13","146.16"], [57639,"2023-01-26 00:00:00.0000000","14","148.30"], [57640,"2023-01-26 00:00:00.0000000","15","152.21"], [57641,"2023-01-26 00:00:00.0000000","16","153.35"], [57642,"2023-01-26 00:00:00.0000000","17","170.00"], [57643,"2023-01-26 00:00:00.0000000","18","178.97"], [57644,"2023-01-26 00:00:00.0000000","19","170.40"], [57645,"2023-01-26 00:00:00.0000000","20","164.19"], [57646,"2023-01-26 00:00:00.0000000","21","146.12"], [57647,"2023-01-26 00:00:00.0000000","22","132.57"], [57648,"2023-01-26 00:00:00.0000000","23","123.95"], [57649,"2023-01-26 00:00:00.0000000","24","130.54"], [57650,"2023-01-27 00:00:00.0000000","1","130.09"], [57651,"2023-01-27 00:00:00.0000000","2","127.19"], [57652,"2023-01-27 00:00:00.0000000","3","122.07"], [57653,"2023-01-27 00:00:00.0000000","4","121.64"], [57654,"2023-01-27 00:00:00.0000000","5","123.06"], [57655,"2023-01-27 00:00:00.0000000","6","134.27"], [57656,"2023-01-27 00:00:00.0000000","7","158.10"], [57657,"2023-01-27 00:00:00.0000000","8","177.16"], [57658,"2023-01-27 00:00:00.0000000","9","187.08"], [57659,"2023-01-27 00:00:00.0000000","10","183.96"], [57660,"2023-01-27 00:00:00.0000000","11","181.31"], [57661,"2023-01-27 00:00:00.0000000","12","174.91"], [57662,"2023-01-27 00:00:00.0000000","13","168.51"], [57663,"2023-01-27 00:00:00.0000000","14","166.84"], [57664,"2023-01-27 00:00:00.0000000","15","167.00"], [57665,"2023-01-27 00:00:00.0000000","16","169.85"], [57666,"2023-01-27 00:00:00.0000000","17","181.40"], [57667,"2023-01-27 00:00:00.0000000","18","193.21"], [57668,"2023-01-27 00:00:00.0000000","19","185.46"], [57669,"2023-01-27 00:00:00.0000000","20","173.65"], [57670,"2023-01-27 00:00:00.0000000","21","156.16"], [57671,"2023-01-27 00:00:00.0000000","22","146.40"], [57672,"2023-01-27 00:00:00.0000000","23","133.51"], [57673,"2023-01-27 00:00:00.0000000","24","134.59"], [57674,"2023-01-28 00:00:00.0000000","1","129.24"], [57675,"2023-01-28 00:00:00.0000000","2","122.99"], [57676,"2023-01-28 00:00:00.0000000","3","119.24"], [57677,"2023-01-28 00:00:00.0000000","4","117.54"], [57678,"2023-01-28 00:00:00.0000000","5","115.75"], [57679,"2023-01-28 00:00:00.0000000","6","116.87"], [57680,"2023-01-28 00:00:00.0000000","7","127.97"], [57681,"2023-01-28 00:00:00.0000000","8","131.19"], [57682,"2023-01-28 00:00:00.0000000","9","146.83"], [57683,"2023-01-28 00:00:00.0000000","10","154.08"], [57684,"2023-01-28 00:00:00.0000000","11","151.83"], [57685,"2023-01-28 00:00:00.0000000","12","144.66"], [57686,"2023-01-28 00:00:00.0000000","13","137.94"], [57687,"2023-01-28 00:00:00.0000000","14","135.13"], [57688,"2023-01-28 00:00:00.0000000","15","136.41"], [57689,"2023-01-28 00:00:00.0000000","16","143.09"], [57690,"2023-01-28 00:00:00.0000000","17","161.28"], [57691,"2023-01-28 00:00:00.0000000","18","180.87"], [57692,"2023-01-28 00:00:00.0000000","19","175.48"], [57693,"2023-01-28 00:00:00.0000000","20","155.16"], [57694,"2023-01-28 00:00:00.0000000","21","140.01"], [57695,"2023-01-28 00:00:00.0000000","22","135.53"], [57696,"2023-01-28 00:00:00.0000000","23","132.14"], [57697,"2023-01-28 00:00:00.0000000","24","170.83"], [57698,"2023-01-29 00:00:00.0000000","1","161.34"], [57699,"2023-01-29 00:00:00.0000000","2","162.28"], [57700,"2023-01-29 00:00:00.0000000","3","144.32"], [57701,"2023-01-29 00:00:00.0000000","4","134.19"], [57702,"2023-01-29 00:00:00.0000000","5","129.20"], [57703,"2023-01-29 00:00:00.0000000","6","126.26"], [57704,"2023-01-29 00:00:00.0000000","7","139.24"], [57705,"2023-01-29 00:00:00.0000000","8","129.25"], [57706,"2023-01-29 00:00:00.0000000","9","145.06"], [57707,"2023-01-29 00:00:00.0000000","10","152.02"], [57708,"2023-01-29 00:00:00.0000000","11","150.44"], [57709,"2023-01-29 00:00:00.0000000","12","139.73"], [57710,"2023-01-29 00:00:00.0000000","13","134.65"], [57711,"2023-01-29 00:00:00.0000000","14","125.42"], [57712,"2023-01-29 00:00:00.0000000","15","122.26"], [57713,"2023-01-29 00:00:00.0000000","16","118.39"], [57714,"2023-01-29 00:00:00.0000000","17","138.00"], [57715,"2023-01-29 00:00:00.0000000","18","164.65"], [57716,"2023-01-29 00:00:00.0000000","19","161.57"], [57717,"2023-01-29 00:00:00.0000000","20","141.07"], [57718,"2023-01-29 00:00:00.0000000","21","121.56"], [57719,"2023-01-29 00:00:00.0000000","22","109.48"], [57720,"2023-01-29 00:00:00.0000000","23","84.26"], [57721,"2023-01-29 00:00:00.0000000","24","87.79"], [57722,"2023-01-30 00:00:00.0000000","1","79.33"], [57723,"2023-01-30 00:00:00.0000000","2","71.97"], [57724,"2023-01-30 00:00:00.0000000","3","56.67"], [57725,"2023-01-30 00:00:00.0000000","4","44.77"], [57726,"2023-01-30 00:00:00.0000000","5","48.24"], [57727,"2023-01-30 00:00:00.0000000","6","97.25"], [57728,"2023-01-30 00:00:00.0000000","7","135.68"], [57729,"2023-01-30 00:00:00.0000000","8","137.55"], [57730,"2023-01-30 00:00:00.0000000","9","149.64"], [57731,"2023-01-30 00:00:00.0000000","10","140.84"], [57732,"2023-01-30 00:00:00.0000000","11","142.89"], [57733,"2023-01-30 00:00:00.0000000","12","140.02"], [57734,"2023-01-30 00:00:00.0000000","13","131.54"], [57735,"2023-01-30 00:00:00.0000000","14","138.57"], [57736,"2023-01-30 00:00:00.0000000","15","142.54"], [57737,"2023-01-30 00:00:00.0000000","16","144.52"], [57738,"2023-01-30 00:00:00.0000000","17","161.18"], [57739,"2023-01-30 00:00:00.0000000","18","190.20"], [57740,"2023-01-30 00:00:00.0000000","19","189.35"], [57741,"2023-01-30 00:00:00.0000000","20","167.09"], [57742,"2023-01-30 00:00:00.0000000","21","142.32"], [57743,"2023-01-30 00:00:00.0000000","22","141.46"], [57744,"2023-01-30 00:00:00.0000000","23","122.95"], [57745,"2023-01-30 00:00:00.0000000","24","136.11"], [57746,"2023-01-31 00:00:00.0000000","1","126.95"], [57747,"2023-01-31 00:00:00.0000000","2","120.27"], [57748,"2023-01-31 00:00:00.0000000","3","97.80"], [57749,"2023-01-31 00:00:00.0000000","4","84.49"], [57750,"2023-01-31 00:00:00.0000000","5","84.89"], [57751,"2023-01-31 00:00:00.0000000","6","104.52"], [57752,"2023-01-31 00:00:00.0000000","7","137.10"], [57753,"2023-01-31 00:00:00.0000000","8","151.25"], [57754,"2023-01-31 00:00:00.0000000","9","158.13"], [57755,"2023-01-31 00:00:00.0000000","10","150.17"], [57756,"2023-01-31 00:00:00.0000000","11","142.47"], [57757,"2023-01-31 00:00:00.0000000","12","133.06"], [57758,"2023-01-31 00:00:00.0000000","13","126.29"], [57759,"2023-01-31 00:00:00.0000000","14","122.56"], [57760,"2023-01-31 00:00:00.0000000","15","125.92"], [57761,"2023-01-31 00:00:00.0000000","16","124.59"], [57762,"2023-01-31 00:00:00.0000000","17","143.58"], [57763,"2023-01-31 00:00:00.0000000","18","166.92"], [57764,"2023-01-31 00:00:00.0000000","19","167.28"], [57765,"2023-01-31 00:00:00.0000000","20","149.22"], [57766,"2023-01-31 00:00:00.0000000","21","135.13"], [57767,"2023-01-31 00:00:00.0000000","22","139.36"], [57768,"2023-01-31 00:00:00.0000000","23","114.73"], [57769,"2023-01-31 00:00:00.0000000","24","101.79"], [57770,"2023-02-01 00:00:00.0000000","1","97.79"], [57771,"2023-02-01 00:00:00.0000000","2","96.93"], [57772,"2023-02-01 00:00:00.0000000","3","71.80"], [57773,"2023-02-01 00:00:00.0000000","4","62.36"], [57774,"2023-02-01 00:00:00.0000000","5","67.43"], [57775,"2023-02-01 00:00:00.0000000","6","90.64"], [57776,"2023-02-01 00:00:00.0000000","7","131.29"], [57777,"2023-02-01 00:00:00.0000000","8","148.30"], [57778,"2023-02-01 00:00:00.0000000","9","155.56"], [57779,"2023-02-01 00:00:00.0000000","10","150.90"], [57780,"2023-02-01 00:00:00.0000000","11","138.95"], [57781,"2023-02-01 00:00:00.0000000","12","124.97"], [57782,"2023-02-01 00:00:00.0000000","13","116.24"], [57783,"2023-02-01 00:00:00.0000000","14","119.49"], [57784,"2023-02-01 00:00:00.0000000","15","122.99"], [57785,"2023-02-01 00:00:00.0000000","16","126.79"], [57786,"2023-02-01 00:00:00.0000000","17","143.87"], [57787,"2023-02-01 00:00:00.0000000","18","165.65"], [57788,"2023-02-01 00:00:00.0000000","19","165.75"], [57789,"2023-02-01 00:00:00.0000000","20","157.11"], [57790,"2023-02-01 00:00:00.0000000","21","143.41"], [57791,"2023-02-01 00:00:00.0000000","22","136.60"], [57792,"2023-02-01 00:00:00.0000000","23","126.69"], [57793,"2023-02-01 00:00:00.0000000","24","116.42"], [57794,"2023-02-02 00:00:00.0000000","1","114.35"], [57795,"2023-02-02 00:00:00.0000000","2","112.76"], [57796,"2023-02-02 00:00:00.0000000","3","94.38"], [57797,"2023-02-02 00:00:00.0000000","4","91.45"], [57798,"2023-02-02 00:00:00.0000000","5","101.58"], [57799,"2023-02-02 00:00:00.0000000","6","115.79"], [57800,"2023-02-02 00:00:00.0000000","7","141.80"], [57801,"2023-02-02 00:00:00.0000000","8","152.06"], [57802,"2023-02-02 00:00:00.0000000","9","155.25"], [57803,"2023-02-02 00:00:00.0000000","10","146.34"], [57804,"2023-02-02 00:00:00.0000000","11","141.03"], [57805,"2023-02-02 00:00:00.0000000","12","131.40"], [57806,"2023-02-02 00:00:00.0000000","13","128.04"], [57807,"2023-02-02 00:00:00.0000000","14","125.54"], [57808,"2023-02-02 00:00:00.0000000","15","127.32"], [57809,"2023-02-02 00:00:00.0000000","16","133.99"], [57810,"2023-02-02 00:00:00.0000000","17","149.45"], [57811,"2023-02-02 00:00:00.0000000","18","162.42"], [57812,"2023-02-02 00:00:00.0000000","19","157.73"], [57813,"2023-02-02 00:00:00.0000000","20","146.45"], [57814,"2023-02-02 00:00:00.0000000","21","137.16"], [57815,"2023-02-02 00:00:00.0000000","22","129.29"], [57816,"2023-02-02 00:00:00.0000000","23","112.61"], [57817,"2023-02-02 00:00:00.0000000","24","98.88"], [57818,"2023-02-03 00:00:00.0000000","1","91.69"], [57819,"2023-02-03 00:00:00.0000000","2","84.01"], [57820,"2023-02-03 00:00:00.0000000","3","79.12"], [57821,"2023-02-03 00:00:00.0000000","4","74.71"], [57822,"2023-02-03 00:00:00.0000000","5","79.75"], [57823,"2023-02-03 00:00:00.0000000","6","100.79"], [57824,"2023-02-03 00:00:00.0000000","7","138.11"], [57825,"2023-02-03 00:00:00.0000000","8","153.81"], [57826,"2023-02-03 00:00:00.0000000","9","162.81"], [57827,"2023-02-03 00:00:00.0000000","10","160.60"], [57828,"2023-02-03 00:00:00.0000000","11","149.42"], [57829,"2023-02-03 00:00:00.0000000","12","133.74"], [57830,"2023-02-03 00:00:00.0000000","13","129.14"], [57831,"2023-02-03 00:00:00.0000000","14","127.07"], [57832,"2023-02-03 00:00:00.0000000","15","128.48"], [57833,"2023-02-03 00:00:00.0000000","16","131.54"], [57834,"2023-02-03 00:00:00.0000000","17","148.25"], [57835,"2023-02-03 00:00:00.0000000","18","169.01"], [57836,"2023-02-03 00:00:00.0000000","19","168.37"], [57837,"2023-02-03 00:00:00.0000000","20","154.03"], [57838,"2023-02-03 00:00:00.0000000","21","142.78"], [57839,"2023-02-03 00:00:00.0000000","22","140.97"], [57840,"2023-02-03 00:00:00.0000000","23","134.83"], [57841,"2023-02-03 00:00:00.0000000","24","141.38"], [57842,"2023-02-04 00:00:00.0000000","1","134.98"], [57843,"2023-02-04 00:00:00.0000000","2","137.78"], [57844,"2023-02-04 00:00:00.0000000","3","125.85"], [57845,"2023-02-04 00:00:00.0000000","4","123.73"], [57846,"2023-02-04 00:00:00.0000000","5","127.25"], [57847,"2023-02-04 00:00:00.0000000","6","131.01"], [57848,"2023-02-04 00:00:00.0000000","7","141.07"], [57849,"2023-02-04 00:00:00.0000000","8","139.51"], [57850,"2023-02-04 00:00:00.0000000","9","148.47"], [57851,"2023-02-04 00:00:00.0000000","10","149.11"], [57852,"2023-02-04 00:00:00.0000000","11","143.10"], [57853,"2023-02-04 00:00:00.0000000","12","134.96"], [57854,"2023-02-04 00:00:00.0000000","13","129.50"], [57855,"2023-02-04 00:00:00.0000000","14","130.05"], [57856,"2023-02-04 00:00:00.0000000","15","129.72"], [57857,"2023-02-04 00:00:00.0000000","16","140.82"], [57858,"2023-02-04 00:00:00.0000000","17","151.01"], [57859,"2023-02-04 00:00:00.0000000","18","167.01"], [57860,"2023-02-04 00:00:00.0000000","19","160.69"], [57861,"2023-02-04 00:00:00.0000000","20","147.45"], [57862,"2023-02-04 00:00:00.0000000","21","139.16"], [57863,"2023-02-04 00:00:00.0000000","22","133.72"], [57864,"2023-02-04 00:00:00.0000000","23","125.64"], [57865,"2023-02-04 00:00:00.0000000","24","143.96"], [57866,"2023-02-05 00:00:00.0000000","1","142.52"], [57867,"2023-02-05 00:00:00.0000000","2","134.22"], [57868,"2023-02-05 00:00:00.0000000","3","122.51"], [57869,"2023-02-05 00:00:00.0000000","4","111.84"], [57870,"2023-02-05 00:00:00.0000000","5","110.09"], [57871,"2023-02-05 00:00:00.0000000","6","111.60"], [57872,"2023-02-05 00:00:00.0000000","7","120.59"], [57873,"2023-02-05 00:00:00.0000000","8","122.49"], [57874,"2023-02-05 00:00:00.0000000","9","146.15"], [57875,"2023-02-05 00:00:00.0000000","10","136.78"], [57876,"2023-02-05 00:00:00.0000000","11","140.00"], [57877,"2023-02-05 00:00:00.0000000","12","138.22"], [57878,"2023-02-05 00:00:00.0000000","13","145.93"], [57879,"2023-02-05 00:00:00.0000000","14","145.15"], [57880,"2023-02-05 00:00:00.0000000","15","140.54"], [57881,"2023-02-05 00:00:00.0000000","16","122.32"], [57882,"2023-02-05 00:00:00.0000000","17","147.96"], [57883,"2023-02-05 00:00:00.0000000","18","194.49"], [57884,"2023-02-05 00:00:00.0000000","19","189.99"], [57885,"2023-02-05 00:00:00.0000000","20","178.39"], [57886,"2023-02-05 00:00:00.0000000","21","143.42"], [57887,"2023-02-05 00:00:00.0000000","22","138.17"], [57888,"2023-02-05 00:00:00.0000000","23","130.05"], [57889,"2023-02-05 00:00:00.0000000","24","136.06"], [57890,"2023-02-06 00:00:00.0000000","1","137.59"], [57891,"2023-02-06 00:00:00.0000000","2","134.97"], [57892,"2023-02-06 00:00:00.0000000","3","130.75"], [57893,"2023-02-06 00:00:00.0000000","4","130.04"], [57894,"2023-02-06 00:00:00.0000000","5","132.88"], [57895,"2023-02-06 00:00:00.0000000","6","152.07"], [57896,"2023-02-06 00:00:00.0000000","7","177.30"], [57897,"2023-02-06 00:00:00.0000000","8","188.08"], [57898,"2023-02-06 00:00:00.0000000","9","188.37"], [57899,"2023-02-06 00:00:00.0000000","10","174.08"], [57900,"2023-02-06 00:00:00.0000000","11","156.29"], [57901,"2023-02-06 00:00:00.0000000","12","146.60"], [57902,"2023-02-06 00:00:00.0000000","13","141.67"], [57903,"2023-02-06 00:00:00.0000000","14","143.99"], [57904,"2023-02-06 00:00:00.0000000","15","148.32"], [57905,"2023-02-06 00:00:00.0000000","16","158.25"], [57906,"2023-02-06 00:00:00.0000000","17","185.70"], [57907,"2023-02-06 00:00:00.0000000","18","205.69"], [57908,"2023-02-06 00:00:00.0000000","19","198.13"], [57909,"2023-02-06 00:00:00.0000000","20","182.17"], [57910,"2023-02-06 00:00:00.0000000","21","156.02"], [57911,"2023-02-06 00:00:00.0000000","22","142.41"], [57912,"2023-02-06 00:00:00.0000000","23","127.83"], [57913,"2023-02-06 00:00:00.0000000","24","133.02"], [57914,"2023-02-07 00:00:00.0000000","1","131.23"], [57915,"2023-02-07 00:00:00.0000000","2","130.81"], [57916,"2023-02-07 00:00:00.0000000","3","129.46"], [57917,"2023-02-07 00:00:00.0000000","4","129.96"], [57918,"2023-02-07 00:00:00.0000000","5","131.52"], [57919,"2023-02-07 00:00:00.0000000","6","150.34"], [57920,"2023-02-07 00:00:00.0000000","7","175.58"], [57921,"2023-02-07 00:00:00.0000000","8","203.69"], [57922,"2023-02-07 00:00:00.0000000","9","197.02"], [57923,"2023-02-07 00:00:00.0000000","10","205.65"], [57924,"2023-02-07 00:00:00.0000000","11","193.23"], [57925,"2023-02-07 00:00:00.0000000","12","175.24"], [57926,"2023-02-07 00:00:00.0000000","13","162.63"], [57927,"2023-02-07 00:00:00.0000000","14","162.24"], [57928,"2023-02-07 00:00:00.0000000","15","170.93"], [57929,"2023-02-07 00:00:00.0000000","16","188.08"], [57930,"2023-02-07 00:00:00.0000000","17","210.01"], [57931,"2023-02-07 00:00:00.0000000","18","235.12"], [57932,"2023-02-07 00:00:00.0000000","19","228.40"], [57933,"2023-02-07 00:00:00.0000000","20","201.81"], [57934,"2023-02-07 00:00:00.0000000","21","170.98"], [57935,"2023-02-07 00:00:00.0000000","22","161.01"], [57936,"2023-02-07 00:00:00.0000000","23","140.82"], [57937,"2023-02-07 00:00:00.0000000","24","141.03"], [57938,"2023-02-08 00:00:00.0000000","1","139.79"], [57939,"2023-02-08 00:00:00.0000000","2","136.88"], [57940,"2023-02-08 00:00:00.0000000","3","129.58"], [57941,"2023-02-08 00:00:00.0000000","4","128.67"], [57942,"2023-02-08 00:00:00.0000000","5","129.23"], [57943,"2023-02-08 00:00:00.0000000","6","142.81"], [57944,"2023-02-08 00:00:00.0000000","7","166.05"], [57945,"2023-02-08 00:00:00.0000000","8","183.87"], [57946,"2023-02-08 00:00:00.0000000","9","172.83"], [57947,"2023-02-08 00:00:00.0000000","10","155.26"], [57948,"2023-02-08 00:00:00.0000000","11","143.62"], [57949,"2023-02-08 00:00:00.0000000","12","132.40"], [57950,"2023-02-08 00:00:00.0000000","13","128.93"], [57951,"2023-02-08 00:00:00.0000000","14","126.82"], [57952,"2023-02-08 00:00:00.0000000","15","129.32"], [57953,"2023-02-08 00:00:00.0000000","16","139.08"], [57954,"2023-02-08 00:00:00.0000000","17","158.30"], [57955,"2023-02-08 00:00:00.0000000","18","171.97"], [57956,"2023-02-08 00:00:00.0000000","19","168.72"], [57957,"2023-02-08 00:00:00.0000000","20","159.29"], [57958,"2023-02-08 00:00:00.0000000","21","147.25"], [57959,"2023-02-08 00:00:00.0000000","22","145.38"], [57960,"2023-02-08 00:00:00.0000000","23","133.78"], [57961,"2023-02-08 00:00:00.0000000","24","134.82"], [57962,"2023-02-09 00:00:00.0000000","1","133.99"], [57963,"2023-02-09 00:00:00.0000000","2","128.65"], [57964,"2023-02-09 00:00:00.0000000","3","124.42"], [57965,"2023-02-09 00:00:00.0000000","4","120.34"], [57966,"2023-02-09 00:00:00.0000000","5","124.97"], [57967,"2023-02-09 00:00:00.0000000","6","147.81"], [57968,"2023-02-09 00:00:00.0000000","7","160.14"], [57969,"2023-02-09 00:00:00.0000000","8","183.96"], [57970,"2023-02-09 00:00:00.0000000","9","169.38"], [57971,"2023-02-09 00:00:00.0000000","10","153.60"], [57972,"2023-02-09 00:00:00.0000000","11","138.64"], [57973,"2023-02-09 00:00:00.0000000","12","127.24"], [57974,"2023-02-09 00:00:00.0000000","13","120.35"], [57975,"2023-02-09 00:00:00.0000000","14","121.57"], [57976,"2023-02-09 00:00:00.0000000","15","127.29"], [57977,"2023-02-09 00:00:00.0000000","16","135.02"], [57978,"2023-02-09 00:00:00.0000000","17","154.70"], [57979,"2023-02-09 00:00:00.0000000","18","178.95"], [57980,"2023-02-09 00:00:00.0000000","19","184.70"], [57981,"2023-02-09 00:00:00.0000000","20","168.09"], [57982,"2023-02-09 00:00:00.0000000","21","154.23"], [57983,"2023-02-09 00:00:00.0000000","22","146.95"], [57984,"2023-02-09 00:00:00.0000000","23","138.32"], [57985,"2023-02-09 00:00:00.0000000","24","142.00"], [57986,"2023-02-10 00:00:00.0000000","1","139.38"], [57987,"2023-02-10 00:00:00.0000000","2","130.53"], [57988,"2023-02-10 00:00:00.0000000","3","123.26"], [57989,"2023-02-10 00:00:00.0000000","4","121.02"], [57990,"2023-02-10 00:00:00.0000000","5","122.52"], [57991,"2023-02-10 00:00:00.0000000","6","132.22"], [57992,"2023-02-10 00:00:00.0000000","7","152.49"], [57993,"2023-02-10 00:00:00.0000000","8","183.61"], [57994,"2023-02-10 00:00:00.0000000","9","178.72"], [57995,"2023-02-10 00:00:00.0000000","10","156.88"], [57996,"2023-02-10 00:00:00.0000000","11","138.35"], [57997,"2023-02-10 00:00:00.0000000","12","124.21"], [57998,"2023-02-10 00:00:00.0000000","13","119.16"], [57999,"2023-02-10 00:00:00.0000000","14","118.40"], [58000,"2023-02-10 00:00:00.0000000","15","119.81"], [58001,"2023-02-10 00:00:00.0000000","16","129.07"], [58002,"2023-02-10 00:00:00.0000000","17","143.79"], [58003,"2023-02-10 00:00:00.0000000","18","165.60"], [58004,"2023-02-10 00:00:00.0000000","19","168.58"], [58005,"2023-02-10 00:00:00.0000000","20","150.98"], [58006,"2023-02-10 00:00:00.0000000","21","143.94"], [58007,"2023-02-10 00:00:00.0000000","22","139.06"], [58008,"2023-02-10 00:00:00.0000000","23","132.58"], [58009,"2023-02-10 00:00:00.0000000","24","131.00"], [58010,"2023-02-11 00:00:00.0000000","1","129.03"], [58011,"2023-02-11 00:00:00.0000000","2","126.95"], [58012,"2023-02-11 00:00:00.0000000","3","120.31"], [58013,"2023-02-11 00:00:00.0000000","4","118.55"], [58014,"2023-02-11 00:00:00.0000000","5","120.23"], [58015,"2023-02-11 00:00:00.0000000","6","126.19"], [58016,"2023-02-11 00:00:00.0000000","7","136.76"], [58017,"2023-02-11 00:00:00.0000000","8","133.80"], [58018,"2023-02-11 00:00:00.0000000","9","140.86"], [58019,"2023-02-11 00:00:00.0000000","10","143.90"], [58020,"2023-02-11 00:00:00.0000000","11","139.03"], [58021,"2023-02-11 00:00:00.0000000","12","142.56"], [58022,"2023-02-11 00:00:00.0000000","13","141.77"], [58023,"2023-02-11 00:00:00.0000000","14","138.41"], [58024,"2023-02-11 00:00:00.0000000","15","137.86"], [58025,"2023-02-11 00:00:00.0000000","16","137.30"], [58026,"2023-02-11 00:00:00.0000000","17","146.63"], [58027,"2023-02-11 00:00:00.0000000","18","177.80"], [58028,"2023-02-11 00:00:00.0000000","19","178.33"], [58029,"2023-02-11 00:00:00.0000000","20","161.98"], [58030,"2023-02-11 00:00:00.0000000","21","151.50"], [58031,"2023-02-11 00:00:00.0000000","22","141.07"], [58032,"2023-02-11 00:00:00.0000000","23","135.30"], [58033,"2023-02-11 00:00:00.0000000","24","141.36"], [58034,"2023-02-12 00:00:00.0000000","1","132.73"], [58035,"2023-02-12 00:00:00.0000000","2","136.15"], [58036,"2023-02-12 00:00:00.0000000","3","128.38"], [58037,"2023-02-12 00:00:00.0000000","4","126.84"], [58038,"2023-02-12 00:00:00.0000000","5","126.77"], [58039,"2023-02-12 00:00:00.0000000","6","126.82"], [58040,"2023-02-12 00:00:00.0000000","7","129.61"], [58041,"2023-02-12 00:00:00.0000000","8","134.29"], [58042,"2023-02-12 00:00:00.0000000","9","138.10"], [58043,"2023-02-12 00:00:00.0000000","10","136.93"], [58044,"2023-02-12 00:00:00.0000000","11","139.18"], [58045,"2023-02-12 00:00:00.0000000","12","139.81"], [58046,"2023-02-12 00:00:00.0000000","13","138.59"], [58047,"2023-02-12 00:00:00.0000000","14","131.17"], [58048,"2023-02-12 00:00:00.0000000","15","137.41"], [58049,"2023-02-12 00:00:00.0000000","16","132.11"], [58050,"2023-02-12 00:00:00.0000000","17","141.88"], [58051,"2023-02-12 00:00:00.0000000","18","180.78"], [58052,"2023-02-12 00:00:00.0000000","19","176.94"], [58053,"2023-02-12 00:00:00.0000000","20","158.78"], [58054,"2023-02-12 00:00:00.0000000","21","139.79"], [58055,"2023-02-12 00:00:00.0000000","22","136.79"], [58056,"2023-02-12 00:00:00.0000000","23","132.80"], [58057,"2023-02-12 00:00:00.0000000","24","126.08"], [58058,"2023-02-13 00:00:00.0000000","1","124.10"], [58059,"2023-02-13 00:00:00.0000000","2","124.28"], [58060,"2023-02-13 00:00:00.0000000","3","120.48"], [58061,"2023-02-13 00:00:00.0000000","4","121.31"], [58062,"2023-02-13 00:00:00.0000000","5","125.11"], [58063,"2023-02-13 00:00:00.0000000","6","138.25"], [58064,"2023-02-13 00:00:00.0000000","7","162.25"], [58065,"2023-02-13 00:00:00.0000000","8","181.97"], [58066,"2023-02-13 00:00:00.0000000","9","180.75"], [58067,"2023-02-13 00:00:00.0000000","10","167.45"], [58068,"2023-02-13 00:00:00.0000000","11","148.07"], [58069,"2023-02-13 00:00:00.0000000","12","131.04"], [58070,"2023-02-13 00:00:00.0000000","13","123.24"], [58071,"2023-02-13 00:00:00.0000000","14","122.35"], [58072,"2023-02-13 00:00:00.0000000","15","128.17"], [58073,"2023-02-13 00:00:00.0000000","16","145.07"], [58074,"2023-02-13 00:00:00.0000000","17","167.82"], [58075,"2023-02-13 00:00:00.0000000","18","185.69"], [58076,"2023-02-13 00:00:00.0000000","19","185.76"], [58077,"2023-02-13 00:00:00.0000000","20","166.22"], [58078,"2023-02-13 00:00:00.0000000","21","144.27"], [58079,"2023-02-13 00:00:00.0000000","22","137.08"], [58080,"2023-02-13 00:00:00.0000000","23","126.56"], [58081,"2023-02-13 00:00:00.0000000","24","124.28"], [58082,"2023-02-14 00:00:00.0000000","1","124.73"], [58083,"2023-02-14 00:00:00.0000000","2","121.43"], [58084,"2023-02-14 00:00:00.0000000","3","119.22"], [58085,"2023-02-14 00:00:00.0000000","4","118.58"], [58086,"2023-02-14 00:00:00.0000000","5","123.45"], [58087,"2023-02-14 00:00:00.0000000","6","148.15"], [58088,"2023-02-14 00:00:00.0000000","7","171.89"], [58089,"2023-02-14 00:00:00.0000000","8","185.68"], [58090,"2023-02-14 00:00:00.0000000","9","173.85"], [58091,"2023-02-14 00:00:00.0000000","10","150.35"], [58092,"2023-02-14 00:00:00.0000000","11","128.20"], [58093,"2023-02-14 00:00:00.0000000","12","119.09"], [58094,"2023-02-14 00:00:00.0000000","13","118.18"], [58095,"2023-02-14 00:00:00.0000000","14","117.47"], [58096,"2023-02-14 00:00:00.0000000","15","118.09"], [58097,"2023-02-14 00:00:00.0000000","16","130.50"], [58098,"2023-02-14 00:00:00.0000000","17","154.89"], [58099,"2023-02-14 00:00:00.0000000","18","174.94"], [58100,"2023-02-14 00:00:00.0000000","19","171.64"], [58101,"2023-02-14 00:00:00.0000000","20","163.11"], [58102,"2023-02-14 00:00:00.0000000","21","143.43"], [58103,"2023-02-14 00:00:00.0000000","22","134.35"], [58104,"2023-02-14 00:00:00.0000000","23","125.13"], [58105,"2023-02-14 00:00:00.0000000","24","123.86"], [58106,"2023-02-15 00:00:00.0000000","1","121.63"], [58107,"2023-02-15 00:00:00.0000000","2","121.82"], [58108,"2023-02-15 00:00:00.0000000","3","118.63"], [58109,"2023-02-15 00:00:00.0000000","4","118.20"], [58110,"2023-02-15 00:00:00.0000000","5","118.98"], [58111,"2023-02-15 00:00:00.0000000","6","135.65"], [58112,"2023-02-15 00:00:00.0000000","7","165.53"], [58113,"2023-02-15 00:00:00.0000000","8","171.19"], [58114,"2023-02-15 00:00:00.0000000","9","155.60"], [58115,"2023-02-15 00:00:00.0000000","10","142.07"], [58116,"2023-02-15 00:00:00.0000000","11","125.95"], [58117,"2023-02-15 00:00:00.0000000","12","120.57"], [58118,"2023-02-15 00:00:00.0000000","13","116.29"], [58119,"2023-02-15 00:00:00.0000000","14","114.37"], [58120,"2023-02-15 00:00:00.0000000","15","114.93"], [58121,"2023-02-15 00:00:00.0000000","16","124.91"], [58122,"2023-02-15 00:00:00.0000000","17","142.82"], [58123,"2023-02-15 00:00:00.0000000","18","159.92"], [58124,"2023-02-15 00:00:00.0000000","19","159.61"], [58125,"2023-02-15 00:00:00.0000000","20","153.80"], [58126,"2023-02-15 00:00:00.0000000","21","137.63"], [58127,"2023-02-15 00:00:00.0000000","22","128.00"], [58128,"2023-02-15 00:00:00.0000000","23","117.45"], [58129,"2023-02-15 00:00:00.0000000","24","127.41"], [58130,"2023-02-16 00:00:00.0000000","1","129.88"], [58131,"2023-02-16 00:00:00.0000000","2","126.28"], [58132,"2023-02-16 00:00:00.0000000","3","122.07"], [58133,"2023-02-16 00:00:00.0000000","4","122.52"], [58134,"2023-02-16 00:00:00.0000000","5","124.37"], [58135,"2023-02-16 00:00:00.0000000","6","138.82"], [58136,"2023-02-16 00:00:00.0000000","7","162.82"], [58137,"2023-02-16 00:00:00.0000000","8","163.58"], [58138,"2023-02-16 00:00:00.0000000","9","164.80"], [58139,"2023-02-16 00:00:00.0000000","10","166.72"], [58140,"2023-02-16 00:00:00.0000000","11","154.35"], [58141,"2023-02-16 00:00:00.0000000","12","144.21"], [58142,"2023-02-16 00:00:00.0000000","13","141.58"], [58143,"2023-02-16 00:00:00.0000000","14","121.69"], [58144,"2023-02-16 00:00:00.0000000","15","121.90"], [58145,"2023-02-16 00:00:00.0000000","16","125.27"], [58146,"2023-02-16 00:00:00.0000000","17","146.95"], [58147,"2023-02-16 00:00:00.0000000","18","167.54"], [58148,"2023-02-16 00:00:00.0000000","19","168.99"], [58149,"2023-02-16 00:00:00.0000000","20","156.31"], [58150,"2023-02-16 00:00:00.0000000","21","138.67"], [58151,"2023-02-16 00:00:00.0000000","22","125.51"], [58152,"2023-02-16 00:00:00.0000000","23","104.15"], [58153,"2023-02-16 00:00:00.0000000","24","97.95"], [58154,"2023-02-17 00:00:00.0000000","1","87.39"], [58155,"2023-02-17 00:00:00.0000000","2","73.96"], [58156,"2023-02-17 00:00:00.0000000","3","63.53"], [58157,"2023-02-17 00:00:00.0000000","4","54.08"], [58158,"2023-02-17 00:00:00.0000000","5","54.86"], [58159,"2023-02-17 00:00:00.0000000","6","89.98"], [58160,"2023-02-17 00:00:00.0000000","7","124.09"], [58161,"2023-02-17 00:00:00.0000000","8","142.20"], [58162,"2023-02-17 00:00:00.0000000","9","146.61"], [58163,"2023-02-17 00:00:00.0000000","10","141.13"], [58164,"2023-02-17 00:00:00.0000000","11","131.55"], [58165,"2023-02-17 00:00:00.0000000","12","121.23"], [58166,"2023-02-17 00:00:00.0000000","13","119.28"], [58167,"2023-02-17 00:00:00.0000000","14","119.14"], [58168,"2023-02-17 00:00:00.0000000","15","123.63"], [58169,"2023-02-17 00:00:00.0000000","16","114.69"], [58170,"2023-02-17 00:00:00.0000000","17","131.29"], [58171,"2023-02-17 00:00:00.0000000","18","146.24"], [58172,"2023-02-17 00:00:00.0000000","19","166.50"], [58173,"2023-02-17 00:00:00.0000000","20","165.60"], [58174,"2023-02-17 00:00:00.0000000","21","149.49"], [58175,"2023-02-17 00:00:00.0000000","22","136.16"], [58176,"2023-02-17 00:00:00.0000000","23","125.42"], [58177,"2023-02-17 00:00:00.0000000","24","155.86"], [58178,"2023-02-18 00:00:00.0000000","1","123.88"], [58179,"2023-02-18 00:00:00.0000000","2","104.80"], [58180,"2023-02-18 00:00:00.0000000","3","80.00"], [58181,"2023-02-18 00:00:00.0000000","4","61.49"], [58182,"2023-02-18 00:00:00.0000000","5","62.08"], [58183,"2023-02-18 00:00:00.0000000","6","68.19"], [58184,"2023-02-18 00:00:00.0000000","7","82.03"], [58185,"2023-02-18 00:00:00.0000000","8","108.38"], [58186,"2023-02-18 00:00:00.0000000","9","113.67"], [58187,"2023-02-18 00:00:00.0000000","10","121.36"], [58188,"2023-02-18 00:00:00.0000000","11","121.74"], [58189,"2023-02-18 00:00:00.0000000","12","120.51"], [58190,"2023-02-18 00:00:00.0000000","13","122.67"], [58191,"2023-02-18 00:00:00.0000000","14","127.17"], [58192,"2023-02-18 00:00:00.0000000","15","131.39"], [58193,"2023-02-18 00:00:00.0000000","16","128.75"], [58194,"2023-02-18 00:00:00.0000000","17","122.07"], [58195,"2023-02-18 00:00:00.0000000","18","145.72"], [58196,"2023-02-18 00:00:00.0000000","19","144.88"], [58197,"2023-02-18 00:00:00.0000000","20","129.21"], [58198,"2023-02-18 00:00:00.0000000","21","123.80"], [58199,"2023-02-18 00:00:00.0000000","22","127.44"], [58200,"2023-02-18 00:00:00.0000000","23","124.59"], [58201,"2023-02-18 00:00:00.0000000","24","116.33"], [58202,"2023-02-19 00:00:00.0000000","1","111.35"], [58203,"2023-02-19 00:00:00.0000000","2","111.42"], [58204,"2023-02-19 00:00:00.0000000","3","97.07"], [58205,"2023-02-19 00:00:00.0000000","4","98.73"], [58206,"2023-02-19 00:00:00.0000000","5","107.38"], [58207,"2023-02-19 00:00:00.0000000","6","108.84"], [58208,"2023-02-19 00:00:00.0000000","7","106.82"], [58209,"2023-02-19 00:00:00.0000000","8","120.32"], [58210,"2023-02-19 00:00:00.0000000","9","132.13"], [58211,"2023-02-19 00:00:00.0000000","10","143.54"], [58212,"2023-02-19 00:00:00.0000000","11","144.67"], [58213,"2023-02-19 00:00:00.0000000","12","131.94"], [58214,"2023-02-19 00:00:00.0000000","13","119.87"], [58215,"2023-02-19 00:00:00.0000000","14","97.25"], [58216,"2023-02-19 00:00:00.0000000","15","96.71"], [58217,"2023-02-19 00:00:00.0000000","16","110.27"], [58218,"2023-02-19 00:00:00.0000000","17","132.68"], [58219,"2023-02-19 00:00:00.0000000","18","156.43"], [58220,"2023-02-19 00:00:00.0000000","19","154.57"], [58221,"2023-02-19 00:00:00.0000000","20","141.14"], [58222,"2023-02-19 00:00:00.0000000","21","127.55"], [58223,"2023-02-19 00:00:00.0000000","22","120.17"], [58224,"2023-02-19 00:00:00.0000000","23","108.91"], [58225,"2023-02-19 00:00:00.0000000","24","82.37"], [58226,"2023-02-20 00:00:00.0000000","1","81.16"], [58227,"2023-02-20 00:00:00.0000000","2","74.46"], [58228,"2023-02-20 00:00:00.0000000","3","66.37"], [58229,"2023-02-20 00:00:00.0000000","4","61.37"], [58230,"2023-02-20 00:00:00.0000000","5","63.51"], [58231,"2023-02-20 00:00:00.0000000","6","86.89"], [58232,"2023-02-20 00:00:00.0000000","7","129.95"], [58233,"2023-02-20 00:00:00.0000000","8","141.06"], [58234,"2023-02-20 00:00:00.0000000","9","138.83"], [58235,"2023-02-20 00:00:00.0000000","10","136.36"], [58236,"2023-02-20 00:00:00.0000000","11","126.47"], [58237,"2023-02-20 00:00:00.0000000","12","109.16"], [58238,"2023-02-20 00:00:00.0000000","13","105.31"], [58239,"2023-02-20 00:00:00.0000000","14","109.92"], [58240,"2023-02-20 00:00:00.0000000","15","110.48"], [58241,"2023-02-20 00:00:00.0000000","16","103.55"], [58242,"2023-02-20 00:00:00.0000000","17","123.66"], [58243,"2023-02-20 00:00:00.0000000","18","149.30"], [58244,"2023-02-20 00:00:00.0000000","19","161.53"], [58245,"2023-02-20 00:00:00.0000000","20","153.04"], [58246,"2023-02-20 00:00:00.0000000","21","137.91"], [58247,"2023-02-20 00:00:00.0000000","22","135.00"], [58248,"2023-02-20 00:00:00.0000000","23","127.00"], [58249,"2023-02-20 00:00:00.0000000","24","120.27"], [58250,"2023-02-21 00:00:00.0000000","1","121.64"], [58251,"2023-02-21 00:00:00.0000000","2","120.15"], [58252,"2023-02-21 00:00:00.0000000","3","115.30"], [58253,"2023-02-21 00:00:00.0000000","4","118.96"], [58254,"2023-02-21 00:00:00.0000000","5","122.76"], [58255,"2023-02-21 00:00:00.0000000","6","131.96"], [58256,"2023-02-21 00:00:00.0000000","7","140.55"], [58257,"2023-02-21 00:00:00.0000000","8","157.50"], [58258,"2023-02-21 00:00:00.0000000","9","156.34"], [58259,"2023-02-21 00:00:00.0000000","10","149.30"], [58260,"2023-02-21 00:00:00.0000000","11","138.30"], [58261,"2023-02-21 00:00:00.0000000","12","125.39"], [58262,"2023-02-21 00:00:00.0000000","13","118.46"], [58263,"2023-02-21 00:00:00.0000000","14","118.04"], [58264,"2023-02-21 00:00:00.0000000","15","119.47"], [58265,"2023-02-21 00:00:00.0000000","16","124.78"], [58266,"2023-02-21 00:00:00.0000000","17","146.44"], [58267,"2023-02-21 00:00:00.0000000","18","160.86"], [58268,"2023-02-21 00:00:00.0000000","19","167.03"], [58269,"2023-02-21 00:00:00.0000000","20","156.05"], [58270,"2023-02-21 00:00:00.0000000","21","139.61"], [58271,"2023-02-21 00:00:00.0000000","22","130.47"], [58272,"2023-02-21 00:00:00.0000000","23","121.95"], [58273,"2023-02-21 00:00:00.0000000","24","120.96"], [58274,"2023-02-22 00:00:00.0000000","1","120.28"], [58275,"2023-02-22 00:00:00.0000000","2","120.26"], [58276,"2023-02-22 00:00:00.0000000","3","117.65"], [58277,"2023-02-22 00:00:00.0000000","4","116.40"], [58278,"2023-02-22 00:00:00.0000000","5","116.00"], [58279,"2023-02-22 00:00:00.0000000","6","127.21"], [58280,"2023-02-22 00:00:00.0000000","7","151.39"], [58281,"2023-02-22 00:00:00.0000000","8","158.47"], [58282,"2023-02-22 00:00:00.0000000","9","155.54"], [58283,"2023-02-22 00:00:00.0000000","10","148.73"], [58284,"2023-02-22 00:00:00.0000000","11","138.77"], [58285,"2023-02-22 00:00:00.0000000","12","128.63"], [58286,"2023-02-22 00:00:00.0000000","13","123.54"], [58287,"2023-02-22 00:00:00.0000000","14","124.86"], [58288,"2023-02-22 00:00:00.0000000","15","125.39"], [58289,"2023-02-22 00:00:00.0000000","16","130.60"], [58290,"2023-02-22 00:00:00.0000000","17","141.71"], [58291,"2023-02-22 00:00:00.0000000","18","158.79"], [58292,"2023-02-22 00:00:00.0000000","19","160.55"], [58293,"2023-02-22 00:00:00.0000000","20","153.20"], [58294,"2023-02-22 00:00:00.0000000","21","141.30"], [58295,"2023-02-22 00:00:00.0000000","22","132.19"], [58296,"2023-02-22 00:00:00.0000000","23","119.76"], [58297,"2023-02-22 00:00:00.0000000","24","122.32"], [58298,"2023-02-23 00:00:00.0000000","1","117.59"], [58299,"2023-02-23 00:00:00.0000000","2","115.84"], [58300,"2023-02-23 00:00:00.0000000","3","113.41"], [58301,"2023-02-23 00:00:00.0000000","4","114.12"], [58302,"2023-02-23 00:00:00.0000000","5","116.79"], [58303,"2023-02-23 00:00:00.0000000","6","130.53"], [58304,"2023-02-23 00:00:00.0000000","7","148.99"], [58305,"2023-02-23 00:00:00.0000000","8","157.52"], [58306,"2023-02-23 00:00:00.0000000","9","155.19"], [58307,"2023-02-23 00:00:00.0000000","10","149.15"], [58308,"2023-02-23 00:00:00.0000000","11","140.59"], [58309,"2023-02-23 00:00:00.0000000","12","130.06"], [58310,"2023-02-23 00:00:00.0000000","13","123.41"], [58311,"2023-02-23 00:00:00.0000000","14","118.82"], [58312,"2023-02-23 00:00:00.0000000","15","118.86"], [58313,"2023-02-23 00:00:00.0000000","16","125.09"], [58314,"2023-02-23 00:00:00.0000000","17","139.00"], [58315,"2023-02-23 00:00:00.0000000","18","156.68"], [58316,"2023-02-23 00:00:00.0000000","19","166.15"], [58317,"2023-02-23 00:00:00.0000000","20","156.24"], [58318,"2023-02-23 00:00:00.0000000","21","137.38"], [58319,"2023-02-23 00:00:00.0000000","22","132.37"], [58320,"2023-02-23 00:00:00.0000000","23","118.52"], [58321,"2023-02-23 00:00:00.0000000","24","124.78"], [58322,"2023-02-24 00:00:00.0000000","1","120.96"], [58323,"2023-02-24 00:00:00.0000000","2","118.50"], [58324,"2023-02-24 00:00:00.0000000","3","112.73"], [58325,"2023-02-24 00:00:00.0000000","4","110.16"], [58326,"2023-02-24 00:00:00.0000000","5","113.41"], [58327,"2023-02-24 00:00:00.0000000","6","122.75"], [58328,"2023-02-24 00:00:00.0000000","7","138.75"], [58329,"2023-02-24 00:00:00.0000000","8","142.71"], [58330,"2023-02-24 00:00:00.0000000","9","148.68"], [58331,"2023-02-24 00:00:00.0000000","10","146.34"], [58332,"2023-02-24 00:00:00.0000000","11","139.92"], [58333,"2023-02-24 00:00:00.0000000","12","130.20"], [58334,"2023-02-24 00:00:00.0000000","13","123.37"], [58335,"2023-02-24 00:00:00.0000000","14","119.97"], [58336,"2023-02-24 00:00:00.0000000","15","114.97"], [58337,"2023-02-24 00:00:00.0000000","16","116.07"], [58338,"2023-02-24 00:00:00.0000000","17","128.24"], [58339,"2023-02-24 00:00:00.0000000","18","148.11"], [58340,"2023-02-24 00:00:00.0000000","19","155.43"], [58341,"2023-02-24 00:00:00.0000000","20","146.90"], [58342,"2023-02-24 00:00:00.0000000","21","134.05"], [58343,"2023-02-24 00:00:00.0000000","22","129.91"], [58344,"2023-02-24 00:00:00.0000000","23","121.55"], [58345,"2023-02-24 00:00:00.0000000","24","136.16"], [58346,"2023-02-25 00:00:00.0000000","1","131.11"], [58347,"2023-02-25 00:00:00.0000000","2","126.78"], [58348,"2023-02-25 00:00:00.0000000","3","119.53"], [58349,"2023-02-25 00:00:00.0000000","4","116.19"], [58350,"2023-02-25 00:00:00.0000000","5","114.59"], [58351,"2023-02-25 00:00:00.0000000","6","117.62"], [58352,"2023-02-25 00:00:00.0000000","7","124.70"], [58353,"2023-02-25 00:00:00.0000000","8","127.27"], [58354,"2023-02-25 00:00:00.0000000","9","135.99"], [58355,"2023-02-25 00:00:00.0000000","10","134.70"], [58356,"2023-02-25 00:00:00.0000000","11","130.91"], [58357,"2023-02-25 00:00:00.0000000","12","127.83"], [58358,"2023-02-25 00:00:00.0000000","13","131.51"], [58359,"2023-02-25 00:00:00.0000000","14","132.21"], [58360,"2023-02-25 00:00:00.0000000","15","125.53"], [58361,"2023-02-25 00:00:00.0000000","16","125.25"], [58362,"2023-02-25 00:00:00.0000000","17","133.41"], [58363,"2023-02-25 00:00:00.0000000","18","156.06"], [58364,"2023-02-25 00:00:00.0000000","19","168.60"], [58365,"2023-02-25 00:00:00.0000000","20","152.89"], [58366,"2023-02-25 00:00:00.0000000","21","139.38"], [58367,"2023-02-25 00:00:00.0000000","22","135.68"], [58368,"2023-02-25 00:00:00.0000000","23","128.79"], [58369,"2023-02-25 00:00:00.0000000","24","132.82"], [58370,"2023-02-26 00:00:00.0000000","1","138.39"], [58371,"2023-02-26 00:00:00.0000000","2","133.26"], [58372,"2023-02-26 00:00:00.0000000","3","122.98"], [58373,"2023-02-26 00:00:00.0000000","4","118.48"], [58374,"2023-02-26 00:00:00.0000000","5","113.93"], [58375,"2023-02-26 00:00:00.0000000","6","111.37"], [58376,"2023-02-26 00:00:00.0000000","7","113.67"], [58377,"2023-02-26 00:00:00.0000000","8","118.65"], [58378,"2023-02-26 00:00:00.0000000","9","129.62"], [58379,"2023-02-26 00:00:00.0000000","10","134.63"], [58380,"2023-02-26 00:00:00.0000000","11","129.97"], [58381,"2023-02-26 00:00:00.0000000","12","126.70"], [58382,"2023-02-26 00:00:00.0000000","13","140.25"], [58383,"2023-02-26 00:00:00.0000000","14","142.90"], [58384,"2023-02-26 00:00:00.0000000","15","135.33"], [58385,"2023-02-26 00:00:00.0000000","16","120.34"], [58386,"2023-02-26 00:00:00.0000000","17","132.44"], [58387,"2023-02-26 00:00:00.0000000","18","164.24"], [58388,"2023-02-26 00:00:00.0000000","19","174.41"], [58389,"2023-02-26 00:00:00.0000000","20","158.76"], [58390,"2023-02-26 00:00:00.0000000","21","142.23"], [58391,"2023-02-26 00:00:00.0000000","22","132.72"], [58392,"2023-02-26 00:00:00.0000000","23","121.22"], [58393,"2023-02-26 00:00:00.0000000","24","121.40"], [58394,"2023-02-27 00:00:00.0000000","1","120.03"], [58395,"2023-02-27 00:00:00.0000000","2","118.56"], [58396,"2023-02-27 00:00:00.0000000","3","116.83"], [58397,"2023-02-27 00:00:00.0000000","4","117.13"], [58398,"2023-02-27 00:00:00.0000000","5","120.33"], [58399,"2023-02-27 00:00:00.0000000","6","132.08"], [58400,"2023-02-27 00:00:00.0000000","7","155.16"], [58401,"2023-02-27 00:00:00.0000000","8","163.51"], [58402,"2023-02-27 00:00:00.0000000","9","158.76"], [58403,"2023-02-27 00:00:00.0000000","10","154.34"], [58404,"2023-02-27 00:00:00.0000000","11","145.35"], [58405,"2023-02-27 00:00:00.0000000","12","133.33"], [58406,"2023-02-27 00:00:00.0000000","13","131.59"], [58407,"2023-02-27 00:00:00.0000000","14","131.54"], [58408,"2023-02-27 00:00:00.0000000","15","134.19"], [58409,"2023-02-27 00:00:00.0000000","16","145.64"], [58410,"2023-02-27 00:00:00.0000000","17","158.15"], [58411,"2023-02-27 00:00:00.0000000","18","173.45"], [58412,"2023-02-27 00:00:00.0000000","19","178.93"], [58413,"2023-02-27 00:00:00.0000000","20","170.11"], [58414,"2023-02-27 00:00:00.0000000","21","151.78"], [58415,"2023-02-27 00:00:00.0000000","22","140.07"], [58416,"2023-02-27 00:00:00.0000000","23","128.39"], [58417,"2023-02-27 00:00:00.0000000","24","122.04"], [58418,"2023-02-28 00:00:00.0000000","1","122.05"], [58419,"2023-02-28 00:00:00.0000000","2","123.03"], [58420,"2023-02-28 00:00:00.0000000","3","120.32"], [58421,"2023-02-28 00:00:00.0000000","4","118.74"], [58422,"2023-02-28 00:00:00.0000000","5","122.05"], [58423,"2023-02-28 00:00:00.0000000","6","129.97"], [58424,"2023-02-28 00:00:00.0000000","7","160.26"], [58425,"2023-02-28 00:00:00.0000000","8","176.02"], [58426,"2023-02-28 00:00:00.0000000","9","168.02"], [58427,"2023-02-28 00:00:00.0000000","10","157.52"], [58428,"2023-02-28 00:00:00.0000000","11","138.19"], [58429,"2023-02-28 00:00:00.0000000","12","127.27"], [58430,"2023-02-28 00:00:00.0000000","13","121.80"], [58431,"2023-02-28 00:00:00.0000000","14","120.58"], [58432,"2023-02-28 00:00:00.0000000","15","121.36"], [58433,"2023-02-28 00:00:00.0000000","16","132.23"], [58434,"2023-02-28 00:00:00.0000000","17","152.01"], [58435,"2023-02-28 00:00:00.0000000","18","173.86"], [58436,"2023-02-28 00:00:00.0000000","19","178.92"], [58437,"2023-02-28 00:00:00.0000000","20","161.91"], [58438,"2023-02-28 00:00:00.0000000","21","142.17"], [58439,"2023-02-28 00:00:00.0000000","22","133.93"], [58440,"2023-02-28 00:00:00.0000000","23","123.13"], [58441,"2023-02-28 00:00:00.0000000","24","117.83"], [58442,"2023-03-01 00:00:00.0000000","1","117.59"], [58443,"2023-03-01 00:00:00.0000000","2","117.40"], [58444,"2023-03-01 00:00:00.0000000","3","114.58"], [58445,"2023-03-01 00:00:00.0000000","4","112.50"], [58446,"2023-03-01 00:00:00.0000000","5","115.91"], [58447,"2023-03-01 00:00:00.0000000","6","126.30"], [58448,"2023-03-01 00:00:00.0000000","7","147.94"], [58449,"2023-03-01 00:00:00.0000000","8","159.19"], [58450,"2023-03-01 00:00:00.0000000","9","151.40"], [58451,"2023-03-01 00:00:00.0000000","10","144.19"], [58452,"2023-03-01 00:00:00.0000000","11","134.02"], [58453,"2023-03-01 00:00:00.0000000","12","124.15"], [58454,"2023-03-01 00:00:00.0000000","13","122.05"], [58455,"2023-03-01 00:00:00.0000000","14","121.73"], [58456,"2023-03-01 00:00:00.0000000","15","122.29"], [58457,"2023-03-01 00:00:00.0000000","16","126.35"], [58458,"2023-03-01 00:00:00.0000000","17","144.64"], [58459,"2023-03-01 00:00:00.0000000","18","162.77"], [58460,"2023-03-01 00:00:00.0000000","19","169.43"], [58461,"2023-03-01 00:00:00.0000000","20","158.36"], [58462,"2023-03-01 00:00:00.0000000","21","144.81"], [58463,"2023-03-01 00:00:00.0000000","22","133.81"], [58464,"2023-03-01 00:00:00.0000000","23","128.70"], [58465,"2023-03-01 00:00:00.0000000","24","117.09"], [58466,"2023-03-02 00:00:00.0000000","1","117.12"], [58467,"2023-03-02 00:00:00.0000000","2","118.18"], [58468,"2023-03-02 00:00:00.0000000","3","114.72"], [58469,"2023-03-02 00:00:00.0000000","4","113.85"], [58470,"2023-03-02 00:00:00.0000000","5","117.92"], [58471,"2023-03-02 00:00:00.0000000","6","134.30"], [58472,"2023-03-02 00:00:00.0000000","7","152.21"], [58473,"2023-03-02 00:00:00.0000000","8","166.81"], [58474,"2023-03-02 00:00:00.0000000","9","160.47"], [58475,"2023-03-02 00:00:00.0000000","10","154.40"], [58476,"2023-03-02 00:00:00.0000000","11","137.93"], [58477,"2023-03-02 00:00:00.0000000","12","129.79"], [58478,"2023-03-02 00:00:00.0000000","13","124.86"], [58479,"2023-03-02 00:00:00.0000000","14","125.19"], [58480,"2023-03-02 00:00:00.0000000","15","120.47"], [58481,"2023-03-02 00:00:00.0000000","16","128.16"], [58482,"2023-03-02 00:00:00.0000000","17","145.54"], [58483,"2023-03-02 00:00:00.0000000","18","162.56"], [58484,"2023-03-02 00:00:00.0000000","19","173.65"], [58485,"2023-03-02 00:00:00.0000000","20","164.28"], [58486,"2023-03-02 00:00:00.0000000","21","148.55"], [58487,"2023-03-02 00:00:00.0000000","22","137.80"], [58488,"2023-03-02 00:00:00.0000000","23","130.44"], [58489,"2023-03-02 00:00:00.0000000","24","121.40"], [58490,"2023-03-03 00:00:00.0000000","1","119.98"], [58491,"2023-03-03 00:00:00.0000000","2","120.81"], [58492,"2023-03-03 00:00:00.0000000","3","119.49"], [58493,"2023-03-03 00:00:00.0000000","4","117.84"], [58494,"2023-03-03 00:00:00.0000000","5","120.78"], [58495,"2023-03-03 00:00:00.0000000","6","136.39"], [58496,"2023-03-03 00:00:00.0000000","7","159.32"], [58497,"2023-03-03 00:00:00.0000000","8","181.34"], [58498,"2023-03-03 00:00:00.0000000","9","177.11"], [58499,"2023-03-03 00:00:00.0000000","10","161.98"], [58500,"2023-03-03 00:00:00.0000000","11","148.82"], [58501,"2023-03-03 00:00:00.0000000","12","138.41"], [58502,"2023-03-03 00:00:00.0000000","13","132.61"], [58503,"2023-03-03 00:00:00.0000000","14","132.14"], [58504,"2023-03-03 00:00:00.0000000","15","124.85"], [58505,"2023-03-03 00:00:00.0000000","16","125.53"], [58506,"2023-03-03 00:00:00.0000000","17","143.41"], [58507,"2023-03-03 00:00:00.0000000","18","157.77"], [58508,"2023-03-03 00:00:00.0000000","19","169.49"], [58509,"2023-03-03 00:00:00.0000000","20","158.48"], [58510,"2023-03-03 00:00:00.0000000","21","143.30"], [58511,"2023-03-03 00:00:00.0000000","22","137.61"], [58512,"2023-03-03 00:00:00.0000000","23","128.64"], [58513,"2023-03-03 00:00:00.0000000","24","128.96"], [58514,"2023-03-04 00:00:00.0000000","1","121.99"], [58515,"2023-03-04 00:00:00.0000000","2","122.03"], [58516,"2023-03-04 00:00:00.0000000","3","117.71"], [58517,"2023-03-04 00:00:00.0000000","4","114.74"], [58518,"2023-03-04 00:00:00.0000000","5","113.85"], [58519,"2023-03-04 00:00:00.0000000","6","116.78"], [58520,"2023-03-04 00:00:00.0000000","7","125.62"], [58521,"2023-03-04 00:00:00.0000000","8","133.26"], [58522,"2023-03-04 00:00:00.0000000","9","134.81"], [58523,"2023-03-04 00:00:00.0000000","10","136.68"], [58524,"2023-03-04 00:00:00.0000000","11","124.41"], [58525,"2023-03-04 00:00:00.0000000","12","121.93"], [58526,"2023-03-04 00:00:00.0000000","13","120.74"], [58527,"2023-03-04 00:00:00.0000000","14","118.26"], [58528,"2023-03-04 00:00:00.0000000","15","117.27"], [58529,"2023-03-04 00:00:00.0000000","16","121.80"], [58530,"2023-03-04 00:00:00.0000000","17","130.99"], [58531,"2023-03-04 00:00:00.0000000","18","152.04"], [58532,"2023-03-04 00:00:00.0000000","19","172.48"], [58533,"2023-03-04 00:00:00.0000000","20","163.46"], [58534,"2023-03-04 00:00:00.0000000","21","143.31"], [58535,"2023-03-04 00:00:00.0000000","22","134.98"], [58536,"2023-03-04 00:00:00.0000000","23","126.94"], [58537,"2023-03-04 00:00:00.0000000","24","126.21"], [58538,"2023-03-05 00:00:00.0000000","1","127.78"], [58539,"2023-03-05 00:00:00.0000000","2","125.01"], [58540,"2023-03-05 00:00:00.0000000","3","117.66"], [58541,"2023-03-05 00:00:00.0000000","4","114.55"], [58542,"2023-03-05 00:00:00.0000000","5","111.81"], [58543,"2023-03-05 00:00:00.0000000","6","114.70"], [58544,"2023-03-05 00:00:00.0000000","7","117.53"], [58545,"2023-03-05 00:00:00.0000000","8","119.56"], [58546,"2023-03-05 00:00:00.0000000","9","126.48"], [58547,"2023-03-05 00:00:00.0000000","10","120.85"], [58548,"2023-03-05 00:00:00.0000000","11","128.09"], [58549,"2023-03-05 00:00:00.0000000","12","129.28"], [58550,"2023-03-05 00:00:00.0000000","13","134.39"], [58551,"2023-03-05 00:00:00.0000000","14","133.70"], [58552,"2023-03-05 00:00:00.0000000","15","125.06"], [58553,"2023-03-05 00:00:00.0000000","16","131.21"], [58554,"2023-03-05 00:00:00.0000000","17","138.31"], [58555,"2023-03-05 00:00:00.0000000","18","159.45"], [58556,"2023-03-05 00:00:00.0000000","19","181.77"], [58557,"2023-03-05 00:00:00.0000000","20","165.43"], [58558,"2023-03-05 00:00:00.0000000","21","149.40"], [58559,"2023-03-05 00:00:00.0000000","22","136.90"], [58560,"2023-03-05 00:00:00.0000000","23","124.89"], [58561,"2023-03-05 00:00:00.0000000","24","123.60"], [58562,"2023-03-06 00:00:00.0000000","1","120.95"], [58563,"2023-03-06 00:00:00.0000000","2","118.78"], [58564,"2023-03-06 00:00:00.0000000","3","115.97"], [58565,"2023-03-06 00:00:00.0000000","4","114.29"], [58566,"2023-03-06 00:00:00.0000000","5","119.08"], [58567,"2023-03-06 00:00:00.0000000","6","135.75"], [58568,"2023-03-06 00:00:00.0000000","7","152.53"], [58569,"2023-03-06 00:00:00.0000000","8","177.75"], [58570,"2023-03-06 00:00:00.0000000","9","162.66"], [58571,"2023-03-06 00:00:00.0000000","10","152.97"], [58572,"2023-03-06 00:00:00.0000000","11","141.71"], [58573,"2023-03-06 00:00:00.0000000","12","134.64"], [58574,"2023-03-06 00:00:00.0000000","13","127.11"], [58575,"2023-03-06 00:00:00.0000000","14","123.48"], [58576,"2023-03-06 00:00:00.0000000","15","126.62"], [58577,"2023-03-06 00:00:00.0000000","16","129.28"], [58578,"2023-03-06 00:00:00.0000000","17","143.13"], [58579,"2023-03-06 00:00:00.0000000","18","164.16"], [58580,"2023-03-06 00:00:00.0000000","19","168.69"], [58581,"2023-03-06 00:00:00.0000000","20","150.33"], [58582,"2023-03-06 00:00:00.0000000","21","133.62"], [58583,"2023-03-06 00:00:00.0000000","22","126.87"], [58584,"2023-03-06 00:00:00.0000000","23","111.01"], [58585,"2023-03-06 00:00:00.0000000","24","112.24"], [58586,"2023-03-07 00:00:00.0000000","1","112.25"], [58587,"2023-03-07 00:00:00.0000000","2","113.33"], [58588,"2023-03-07 00:00:00.0000000","3","111.49"], [58589,"2023-03-07 00:00:00.0000000","4","110.92"], [58590,"2023-03-07 00:00:00.0000000","5","112.12"], [58591,"2023-03-07 00:00:00.0000000","6","122.16"], [58592,"2023-03-07 00:00:00.0000000","7","137.15"], [58593,"2023-03-07 00:00:00.0000000","8","168.16"], [58594,"2023-03-07 00:00:00.0000000","9","170.37"], [58595,"2023-03-07 00:00:00.0000000","10","159.60"], [58596,"2023-03-07 00:00:00.0000000","11","145.90"], [58597,"2023-03-07 00:00:00.0000000","12","136.20"], [58598,"2023-03-07 00:00:00.0000000","13","128.04"], [58599,"2023-03-07 00:00:00.0000000","14","123.67"], [58600,"2023-03-07 00:00:00.0000000","15","122.03"], [58601,"2023-03-07 00:00:00.0000000","16","123.05"], [58602,"2023-03-07 00:00:00.0000000","17","137.27"], [58603,"2023-03-07 00:00:00.0000000","18","166.11"], [58604,"2023-03-07 00:00:00.0000000","19","190.93"], [58605,"2023-03-07 00:00:00.0000000","20","167.90"], [58606,"2023-03-07 00:00:00.0000000","21","146.24"], [58607,"2023-03-07 00:00:00.0000000","22","132.63"], [58608,"2023-03-07 00:00:00.0000000","23","121.14"], [58609,"2023-03-07 00:00:00.0000000","24","114.94"], [58610,"2023-03-08 00:00:00.0000000","1","114.40"], [58611,"2023-03-08 00:00:00.0000000","2","111.90"], [58612,"2023-03-08 00:00:00.0000000","3","108.33"], [58613,"2023-03-08 00:00:00.0000000","4","107.52"], [58614,"2023-03-08 00:00:00.0000000","5","108.33"], [58615,"2023-03-08 00:00:00.0000000","6","120.02"], [58616,"2023-03-08 00:00:00.0000000","7","137.52"], [58617,"2023-03-08 00:00:00.0000000","8","156.72"], [58618,"2023-03-08 00:00:00.0000000","9","159.65"], [58619,"2023-03-08 00:00:00.0000000","10","156.56"], [58620,"2023-03-08 00:00:00.0000000","11","146.31"], [58621,"2023-03-08 00:00:00.0000000","12","135.34"], [58622,"2023-03-08 00:00:00.0000000","13","132.96"], [58623,"2023-03-08 00:00:00.0000000","14","130.46"], [58624,"2023-03-08 00:00:00.0000000","15","129.08"], [58625,"2023-03-08 00:00:00.0000000","16","131.74"], [58626,"2023-03-08 00:00:00.0000000","17","141.73"], [58627,"2023-03-08 00:00:00.0000000","18","155.25"], [58628,"2023-03-08 00:00:00.0000000","19","163.60"], [58629,"2023-03-08 00:00:00.0000000","20","145.16"], [58630,"2023-03-08 00:00:00.0000000","21","127.15"], [58631,"2023-03-08 00:00:00.0000000","22","121.68"], [58632,"2023-03-08 00:00:00.0000000","23","110.46"], [58633,"2023-03-08 00:00:00.0000000","24","113.24"], [58634,"2023-03-09 00:00:00.0000000","1","114.18"], [58635,"2023-03-09 00:00:00.0000000","2","113.43"], [58636,"2023-03-09 00:00:00.0000000","3","114.78"], [58637,"2023-03-09 00:00:00.0000000","4","112.81"], [58638,"2023-03-09 00:00:00.0000000","5","109.88"], [58639,"2023-03-09 00:00:00.0000000","6","129.77"], [58640,"2023-03-09 00:00:00.0000000","7","140.23"], [58641,"2023-03-09 00:00:00.0000000","8","148.79"], [58642,"2023-03-09 00:00:00.0000000","9","149.19"], [58643,"2023-03-09 00:00:00.0000000","10","153.54"], [58644,"2023-03-09 00:00:00.0000000","11","144.62"], [58645,"2023-03-09 00:00:00.0000000","12","125.24"], [58646,"2023-03-09 00:00:00.0000000","13","123.34"], [58647,"2023-03-09 00:00:00.0000000","14","116.52"], [58648,"2023-03-09 00:00:00.0000000","15","115.35"], [58649,"2023-03-09 00:00:00.0000000","16","119.34"], [58650,"2023-03-09 00:00:00.0000000","17","126.60"], [58651,"2023-03-09 00:00:00.0000000","18","139.25"], [58652,"2023-03-09 00:00:00.0000000","19","139.25"], [58653,"2023-03-09 00:00:00.0000000","20","133.22"], [58654,"2023-03-09 00:00:00.0000000","21","122.56"], [58655,"2023-03-09 00:00:00.0000000","22","118.71"], [58656,"2023-03-09 00:00:00.0000000","23","101.81"], [58657,"2023-03-09 00:00:00.0000000","24","92.17"], [58658,"2023-03-10 00:00:00.0000000","1","92.17"], [58659,"2023-03-10 00:00:00.0000000","2","90.49"], [58660,"2023-03-10 00:00:00.0000000","3","89.86"], [58661,"2023-03-10 00:00:00.0000000","4","90.50"], [58662,"2023-03-10 00:00:00.0000000","5","92.55"], [58663,"2023-03-10 00:00:00.0000000","6","107.77"], [58664,"2023-03-10 00:00:00.0000000","7","123.16"], [58665,"2023-03-10 00:00:00.0000000","8","121.61"], [58666,"2023-03-10 00:00:00.0000000","9","124.23"], [58667,"2023-03-10 00:00:00.0000000","10","139.82"], [58668,"2023-03-10 00:00:00.0000000","11","135.57"], [58669,"2023-03-10 00:00:00.0000000","12","123.33"], [58670,"2023-03-10 00:00:00.0000000","13","122.03"], [58671,"2023-03-10 00:00:00.0000000","14","107.58"], [58672,"2023-03-10 00:00:00.0000000","15","101.98"], [58673,"2023-03-10 00:00:00.0000000","16","103.36"], [58674,"2023-03-10 00:00:00.0000000","17","116.75"], [58675,"2023-03-10 00:00:00.0000000","18","132.51"], [58676,"2023-03-10 00:00:00.0000000","19","156.47"], [58677,"2023-03-10 00:00:00.0000000","20","153.74"], [58678,"2023-03-10 00:00:00.0000000","21","138.43"], [58679,"2023-03-10 00:00:00.0000000","22","118.00"], [58680,"2023-03-10 00:00:00.0000000","23","119.24"], [58681,"2023-03-10 00:00:00.0000000","24","124.12"], [58682,"2023-03-11 00:00:00.0000000","1","130.48"], [58683,"2023-03-11 00:00:00.0000000","2","122.05"], [58684,"2023-03-11 00:00:00.0000000","3","111.38"], [58685,"2023-03-11 00:00:00.0000000","4","107.39"], [58686,"2023-03-11 00:00:00.0000000","5","109.26"], [58687,"2023-03-11 00:00:00.0000000","6","111.60"], [58688,"2023-03-11 00:00:00.0000000","7","122.09"], [58689,"2023-03-11 00:00:00.0000000","8","121.07"], [58690,"2023-03-11 00:00:00.0000000","9","129.34"], [58691,"2023-03-11 00:00:00.0000000","10","148.91"], [58692,"2023-03-11 00:00:00.0000000","11","145.46"], [58693,"2023-03-11 00:00:00.0000000","12","133.54"], [58694,"2023-03-11 00:00:00.0000000","13","133.12"], [58695,"2023-03-11 00:00:00.0000000","14","128.85"], [58696,"2023-03-11 00:00:00.0000000","15","121.36"], [58697,"2023-03-11 00:00:00.0000000","16","120.08"], [58698,"2023-03-11 00:00:00.0000000","17","137.35"], [58699,"2023-03-11 00:00:00.0000000","18","159.02"], [58700,"2023-03-11 00:00:00.0000000","19","159.64"], [58701,"2023-03-11 00:00:00.0000000","20","140.93"], [58702,"2023-03-11 00:00:00.0000000","21","124.77"], [58703,"2023-03-11 00:00:00.0000000","22","125.46"], [58704,"2023-03-11 00:00:00.0000000","23","115.46"], [58705,"2023-03-11 00:00:00.0000000","24","124.19"], [58706,"2023-03-12 00:00:00.0000000","1","108.83"], [58707,"2023-03-12 00:00:00.0000000","2","95.66"], [58708,"2023-03-12 00:00:00.0000000","3","90.78"], [58709,"2023-03-12 00:00:00.0000000","4","86.24"], [58710,"2023-03-12 00:00:00.0000000","5","83.64"], [58711,"2023-03-12 00:00:00.0000000","6","87.38"], [58712,"2023-03-12 00:00:00.0000000","7","85.95"], [58713,"2023-03-12 00:00:00.0000000","8","88.73"], [58714,"2023-03-12 00:00:00.0000000","9","90.36"], [58715,"2023-03-12 00:00:00.0000000","10","95.38"], [58716,"2023-03-12 00:00:00.0000000","11","91.63"], [58717,"2023-03-12 00:00:00.0000000","12","108.91"], [58718,"2023-03-12 00:00:00.0000000","13","120.47"], [58719,"2023-03-12 00:00:00.0000000","14","128.65"], [58720,"2023-03-12 00:00:00.0000000","15","120.82"], [58721,"2023-03-12 00:00:00.0000000","16","119.25"], [58722,"2023-03-12 00:00:00.0000000","17","131.96"], [58723,"2023-03-12 00:00:00.0000000","18","156.42"], [58724,"2023-03-12 00:00:00.0000000","19","176.28"], [58725,"2023-03-12 00:00:00.0000000","20","159.60"], [58726,"2023-03-12 00:00:00.0000000","21","120.22"], [58727,"2023-03-12 00:00:00.0000000","22","120.86"], [58728,"2023-03-12 00:00:00.0000000","23","78.15"], [58729,"2023-03-12 00:00:00.0000000","24","65.01"], [58730,"2023-03-13 00:00:00.0000000","1","53.34"], [58731,"2023-03-13 00:00:00.0000000","2","42.81"], [58732,"2023-03-13 00:00:00.0000000","3","27.01"], [58733,"2023-03-13 00:00:00.0000000","4","22.65"], [58734,"2023-03-13 00:00:00.0000000","5","24.16"], [58735,"2023-03-13 00:00:00.0000000","6","53.25"], [58736,"2023-03-13 00:00:00.0000000","7","89.21"], [58737,"2023-03-13 00:00:00.0000000","8","102.32"], [58738,"2023-03-13 00:00:00.0000000","9","136.41"], [58739,"2023-03-13 00:00:00.0000000","10","137.45"], [58740,"2023-03-13 00:00:00.0000000","11","129.84"], [58741,"2023-03-13 00:00:00.0000000","12","126.78"], [58742,"2023-03-13 00:00:00.0000000","13","129.22"], [58743,"2023-03-13 00:00:00.0000000","14","119.37"], [58744,"2023-03-13 00:00:00.0000000","15","114.86"], [58745,"2023-03-13 00:00:00.0000000","16","122.31"], [58746,"2023-03-13 00:00:00.0000000","17","120.71"], [58747,"2023-03-13 00:00:00.0000000","18","142.39"], [58748,"2023-03-13 00:00:00.0000000","19","156.57"], [58749,"2023-03-13 00:00:00.0000000","20","155.94"], [58750,"2023-03-13 00:00:00.0000000","21","119.18"], [58751,"2023-03-13 00:00:00.0000000","22","105.78"], [58752,"2023-03-13 00:00:00.0000000","23","43.46"], [58753,"2023-03-13 00:00:00.0000000","24","65.45"], [58754,"2023-03-14 00:00:00.0000000","1","74.51"], [58755,"2023-03-14 00:00:00.0000000","2","78.03"], [58756,"2023-03-14 00:00:00.0000000","3","62.90"], [58757,"2023-03-14 00:00:00.0000000","4","60.96"], [58758,"2023-03-14 00:00:00.0000000","5","54.19"], [58759,"2023-03-14 00:00:00.0000000","6","77.55"], [58760,"2023-03-14 00:00:00.0000000","7","129.70"], [58761,"2023-03-14 00:00:00.0000000","8","149.52"], [58762,"2023-03-14 00:00:00.0000000","9","157.55"], [58763,"2023-03-14 00:00:00.0000000","10","147.19"], [58764,"2023-03-14 00:00:00.0000000","11","122.80"], [58765,"2023-03-14 00:00:00.0000000","12","111.05"], [58766,"2023-03-14 00:00:00.0000000","13","114.93"], [58767,"2023-03-14 00:00:00.0000000","14","107.78"], [58768,"2023-03-14 00:00:00.0000000","15","114.50"], [58769,"2023-03-14 00:00:00.0000000","16","109.58"], [58770,"2023-03-14 00:00:00.0000000","17","120.79"], [58771,"2023-03-14 00:00:00.0000000","18","131.41"], [58772,"2023-03-14 00:00:00.0000000","19","171.76"], [58773,"2023-03-14 00:00:00.0000000","20","177.73"], [58774,"2023-03-14 00:00:00.0000000","21","156.09"], [58775,"2023-03-14 00:00:00.0000000","22","128.00"], [58776,"2023-03-14 00:00:00.0000000","23","124.25"], [58777,"2023-03-14 00:00:00.0000000","24","127.93"], [58778,"2023-03-15 00:00:00.0000000","1","119.94"], [58779,"2023-03-15 00:00:00.0000000","2","122.64"], [58780,"2023-03-15 00:00:00.0000000","3","119.05"], [58781,"2023-03-15 00:00:00.0000000","4","118.17"], [58782,"2023-03-15 00:00:00.0000000","5","114.54"], [58783,"2023-03-15 00:00:00.0000000","6","125.46"], [58784,"2023-03-15 00:00:00.0000000","7","140.89"], [58785,"2023-03-15 00:00:00.0000000","8","153.74"], [58786,"2023-03-15 00:00:00.0000000","9","152.94"], [58787,"2023-03-15 00:00:00.0000000","10","160.39"], [58788,"2023-03-15 00:00:00.0000000","11","148.43"], [58789,"2023-03-15 00:00:00.0000000","12","140.34"], [58790,"2023-03-15 00:00:00.0000000","13","144.79"], [58791,"2023-03-15 00:00:00.0000000","14","138.72"], [58792,"2023-03-15 00:00:00.0000000","15","128.82"], [58793,"2023-03-15 00:00:00.0000000","16","121.92"], [58794,"2023-03-15 00:00:00.0000000","17","140.74"], [58795,"2023-03-15 00:00:00.0000000","18","155.90"], [58796,"2023-03-15 00:00:00.0000000","19","167.32"], [58797,"2023-03-15 00:00:00.0000000","20","145.17"], [58798,"2023-03-15 00:00:00.0000000","21","132.97"], [58799,"2023-03-15 00:00:00.0000000","22","129.23"], [58800,"2023-03-15 00:00:00.0000000","23","116.73"], [58801,"2023-03-15 00:00:00.0000000","24","116.46"], [58802,"2023-03-16 00:00:00.0000000","1","107.33"], [58803,"2023-03-16 00:00:00.0000000","2","101.95"], [58804,"2023-03-16 00:00:00.0000000","3","92.57"], [58805,"2023-03-16 00:00:00.0000000","4","92.05"], [58806,"2023-03-16 00:00:00.0000000","5","96.20"], [58807,"2023-03-16 00:00:00.0000000","6","113.77"], [58808,"2023-03-16 00:00:00.0000000","7","132.69"], [58809,"2023-03-16 00:00:00.0000000","8","130.02"], [58810,"2023-03-16 00:00:00.0000000","9","124.12"], [58811,"2023-03-16 00:00:00.0000000","10","123.31"], [58812,"2023-03-16 00:00:00.0000000","11","123.22"], [58813,"2023-03-16 00:00:00.0000000","12","114.18"], [58814,"2023-03-16 00:00:00.0000000","13","117.63"], [58815,"2023-03-16 00:00:00.0000000","14","114.69"], [58816,"2023-03-16 00:00:00.0000000","15","106.00"], [58817,"2023-03-16 00:00:00.0000000","16","111.09"], [58818,"2023-03-16 00:00:00.0000000","17","122.56"], [58819,"2023-03-16 00:00:00.0000000","18","134.74"], [58820,"2023-03-16 00:00:00.0000000","19","146.24"], [58821,"2023-03-16 00:00:00.0000000","20","138.05"], [58822,"2023-03-16 00:00:00.0000000","21","123.76"], [58823,"2023-03-16 00:00:00.0000000","22","124.11"], [58824,"2023-03-16 00:00:00.0000000","23","99.35"], [58825,"2023-03-16 00:00:00.0000000","24","84.64"], [58826,"2023-03-17 00:00:00.0000000","1","96.80"], [58827,"2023-03-17 00:00:00.0000000","2","103.25"], [58828,"2023-03-17 00:00:00.0000000","3","100.62"], [58829,"2023-03-17 00:00:00.0000000","4","100.15"], [58830,"2023-03-17 00:00:00.0000000","5","109.67"], [58831,"2023-03-17 00:00:00.0000000","6","109.75"], [58832,"2023-03-17 00:00:00.0000000","7","119.20"], [58833,"2023-03-17 00:00:00.0000000","8","114.26"], [58834,"2023-03-17 00:00:00.0000000","9","127.21"], [58835,"2023-03-17 00:00:00.0000000","10","133.73"], [58836,"2023-03-17 00:00:00.0000000","11","122.91"], [58837,"2023-03-17 00:00:00.0000000","12","115.94"], [58838,"2023-03-17 00:00:00.0000000","13","112.68"], [58839,"2023-03-17 00:00:00.0000000","14","101.70"], [58840,"2023-03-17 00:00:00.0000000","15","97.01"], [58841,"2023-03-17 00:00:00.0000000","16","98.16"], [58842,"2023-03-17 00:00:00.0000000","17","114.35"], [58843,"2023-03-17 00:00:00.0000000","18","144.02"], [58844,"2023-03-17 00:00:00.0000000","19","157.09"], [58845,"2023-03-17 00:00:00.0000000","20","149.01"], [58846,"2023-03-17 00:00:00.0000000","21","113.90"], [58847,"2023-03-17 00:00:00.0000000","22","111.83"], [58848,"2023-03-17 00:00:00.0000000","23","105.87"], [58849,"2023-03-17 00:00:00.0000000","24","115.04"], [58850,"2023-03-18 00:00:00.0000000","1","118.11"], [58851,"2023-03-18 00:00:00.0000000","2","124.67"], [58852,"2023-03-18 00:00:00.0000000","3","112.47"], [58853,"2023-03-18 00:00:00.0000000","4","100.45"], [58854,"2023-03-18 00:00:00.0000000","5","98.00"], [58855,"2023-03-18 00:00:00.0000000","6","100.47"], [58856,"2023-03-18 00:00:00.0000000","7","105.57"], [58857,"2023-03-18 00:00:00.0000000","8","104.15"], [58858,"2023-03-18 00:00:00.0000000","9","116.50"], [58859,"2023-03-18 00:00:00.0000000","10","140.80"], [58860,"2023-03-18 00:00:00.0000000","11","128.14"], [58861,"2023-03-18 00:00:00.0000000","12","116.53"], [58862,"2023-03-18 00:00:00.0000000","13","112.10"], [58863,"2023-03-18 00:00:00.0000000","14","100.49"], [58864,"2023-03-18 00:00:00.0000000","15","98.40"], [58865,"2023-03-18 00:00:00.0000000","16","98.40"], [58866,"2023-03-18 00:00:00.0000000","17","108.63"], [58867,"2023-03-18 00:00:00.0000000","18","139.21"], [58868,"2023-03-18 00:00:00.0000000","19","149.36"], [58869,"2023-03-18 00:00:00.0000000","20","138.67"], [58870,"2023-03-18 00:00:00.0000000","21","114.10"], [58871,"2023-03-18 00:00:00.0000000","22","113.52"], [58872,"2023-03-18 00:00:00.0000000","23","104.98"], [58873,"2023-03-18 00:00:00.0000000","24","127.81"], [58874,"2023-03-19 00:00:00.0000000","1","116.31"], [58875,"2023-03-19 00:00:00.0000000","2","102.53"], [58876,"2023-03-19 00:00:00.0000000","3","90.11"], [58877,"2023-03-19 00:00:00.0000000","4","88.89"], [58878,"2023-03-19 00:00:00.0000000","5","91.73"], [58879,"2023-03-19 00:00:00.0000000","6","97.97"], [58880,"2023-03-19 00:00:00.0000000","7","98.50"], [58881,"2023-03-19 00:00:00.0000000","8","89.22"], [58882,"2023-03-19 00:00:00.0000000","9","104.51"], [58883,"2023-03-19 00:00:00.0000000","10","106.34"], [58884,"2023-03-19 00:00:00.0000000","11","117.84"], [58885,"2023-03-19 00:00:00.0000000","12","114.82"], [58886,"2023-03-19 00:00:00.0000000","13","108.98"], [58887,"2023-03-19 00:00:00.0000000","14","117.23"], [58888,"2023-03-19 00:00:00.0000000","15","116.70"], [58889,"2023-03-19 00:00:00.0000000","16","117.33"], [58890,"2023-03-19 00:00:00.0000000","17","134.00"], [58891,"2023-03-19 00:00:00.0000000","18","153.68"], [58892,"2023-03-19 00:00:00.0000000","19","164.08"], [58893,"2023-03-19 00:00:00.0000000","20","157.37"], [58894,"2023-03-19 00:00:00.0000000","21","122.31"], [58895,"2023-03-19 00:00:00.0000000","22","113.91"], [58896,"2023-03-19 00:00:00.0000000","23","105.28"], [58897,"2023-03-19 00:00:00.0000000","24","105.43"], [58898,"2023-03-20 00:00:00.0000000","1","103.70"], [58899,"2023-03-20 00:00:00.0000000","2","99.11"], [58900,"2023-03-20 00:00:00.0000000","3","93.25"], [58901,"2023-03-20 00:00:00.0000000","4","91.42"], [58902,"2023-03-20 00:00:00.0000000","5","95.73"], [58903,"2023-03-20 00:00:00.0000000","6","106.06"], [58904,"2023-03-20 00:00:00.0000000","7","129.62"], [58905,"2023-03-20 00:00:00.0000000","8","129.83"], [58906,"2023-03-20 00:00:00.0000000","9","125.41"], [58907,"2023-03-20 00:00:00.0000000","10","118.40"], [58908,"2023-03-20 00:00:00.0000000","11","108.43"], [58909,"2023-03-20 00:00:00.0000000","12","101.26"], [58910,"2023-03-20 00:00:00.0000000","13","100.88"], [58911,"2023-03-20 00:00:00.0000000","14","98.15"], [58912,"2023-03-20 00:00:00.0000000","15","96.40"], [58913,"2023-03-20 00:00:00.0000000","16","101.31"], [58914,"2023-03-20 00:00:00.0000000","17","117.15"], [58915,"2023-03-20 00:00:00.0000000","18","141.59"], [58916,"2023-03-20 00:00:00.0000000","19","150.18"], [58917,"2023-03-20 00:00:00.0000000","20","140.70"], [58918,"2023-03-20 00:00:00.0000000","21","112.24"], [58919,"2023-03-20 00:00:00.0000000","22","107.49"], [58920,"2023-03-20 00:00:00.0000000","23","94.98"], [58921,"2023-03-20 00:00:00.0000000","24","97.38"], [58922,"2023-03-21 00:00:00.0000000","1","94.38"], [58923,"2023-03-21 00:00:00.0000000","2","92.06"], [58924,"2023-03-21 00:00:00.0000000","3","89.54"], [58925,"2023-03-21 00:00:00.0000000","4","87.15"], [58926,"2023-03-21 00:00:00.0000000","5","89.39"], [58927,"2023-03-21 00:00:00.0000000","6","104.38"], [58928,"2023-03-21 00:00:00.0000000","7","121.30"], [58929,"2023-03-21 00:00:00.0000000","8","129.78"], [58930,"2023-03-21 00:00:00.0000000","9","126.93"], [58931,"2023-03-21 00:00:00.0000000","10","109.05"], [58932,"2023-03-21 00:00:00.0000000","11","96.95"], [58933,"2023-03-21 00:00:00.0000000","12","92.62"], [58934,"2023-03-21 00:00:00.0000000","13","89.08"], [58935,"2023-03-21 00:00:00.0000000","14","86.95"], [58936,"2023-03-21 00:00:00.0000000","15","85.13"], [58937,"2023-03-21 00:00:00.0000000","16","90.20"], [58938,"2023-03-21 00:00:00.0000000","17","103.63"], [58939,"2023-03-21 00:00:00.0000000","18","122.56"], [58940,"2023-03-21 00:00:00.0000000","19","129.98"], [58941,"2023-03-21 00:00:00.0000000","20","120.39"], [58942,"2023-03-21 00:00:00.0000000","21","102.82"], [58943,"2023-03-21 00:00:00.0000000","22","96.91"], [58944,"2023-03-21 00:00:00.0000000","23","78.14"], [58945,"2023-03-21 00:00:00.0000000","24","65.78"], [58946,"2023-03-22 00:00:00.0000000","1","60.54"], [58947,"2023-03-22 00:00:00.0000000","2","55.32"], [58948,"2023-03-22 00:00:00.0000000","3","49.66"], [58949,"2023-03-22 00:00:00.0000000","4","43.73"], [58950,"2023-03-22 00:00:00.0000000","5","42.70"], [58951,"2023-03-22 00:00:00.0000000","6","66.64"], [58952,"2023-03-22 00:00:00.0000000","7","90.34"], [58953,"2023-03-22 00:00:00.0000000","8","111.63"], [58954,"2023-03-22 00:00:00.0000000","9","92.08"], [58955,"2023-03-22 00:00:00.0000000","10","73.70"], [58956,"2023-03-22 00:00:00.0000000","11","66.00"], [58957,"2023-03-22 00:00:00.0000000","12","58.00"], [58958,"2023-03-22 00:00:00.0000000","13","70.36"], [58959,"2023-03-22 00:00:00.0000000","14","69.88"], [58960,"2023-03-22 00:00:00.0000000","15","75.39"], [58961,"2023-03-22 00:00:00.0000000","16","75.99"], [58962,"2023-03-22 00:00:00.0000000","17","96.24"], [58963,"2023-03-22 00:00:00.0000000","18","114.98"], [58964,"2023-03-22 00:00:00.0000000","19","136.78"], [58965,"2023-03-22 00:00:00.0000000","20","125.79"], [58966,"2023-03-22 00:00:00.0000000","21","98.84"], [58967,"2023-03-22 00:00:00.0000000","22","97.56"], [58968,"2023-03-22 00:00:00.0000000","23","75.15"], [58969,"2023-03-22 00:00:00.0000000","24","63.67"], [58970,"2023-03-23 00:00:00.0000000","1","55.99"], [58971,"2023-03-23 00:00:00.0000000","2","50.07"], [58972,"2023-03-23 00:00:00.0000000","3","42.52"], [58973,"2023-03-23 00:00:00.0000000","4","40.86"], [58974,"2023-03-23 00:00:00.0000000","5","48.92"], [58975,"2023-03-23 00:00:00.0000000","6","66.81"], [58976,"2023-03-23 00:00:00.0000000","7","93.50"], [58977,"2023-03-23 00:00:00.0000000","8","107.63"], [58978,"2023-03-23 00:00:00.0000000","9","109.93"], [58979,"2023-03-23 00:00:00.0000000","10","98.44"], [58980,"2023-03-23 00:00:00.0000000","11","92.00"], [58981,"2023-03-23 00:00:00.0000000","12","84.59"], [58982,"2023-03-23 00:00:00.0000000","13","83.93"], [58983,"2023-03-23 00:00:00.0000000","14","88.24"], [58984,"2023-03-23 00:00:00.0000000","15","93.16"], [58985,"2023-03-23 00:00:00.0000000","16","95.60"], [58986,"2023-03-23 00:00:00.0000000","17","107.35"], [58987,"2023-03-23 00:00:00.0000000","18","118.78"], [58988,"2023-03-23 00:00:00.0000000","19","134.67"], [58989,"2023-03-23 00:00:00.0000000","20","132.79"], [58990,"2023-03-23 00:00:00.0000000","21","105.46"], [58991,"2023-03-23 00:00:00.0000000","22","103.72"], [58992,"2023-03-23 00:00:00.0000000","23","83.96"], [58993,"2023-03-23 00:00:00.0000000","24","77.67"], [58994,"2023-03-24 00:00:00.0000000","1","77.41"], [58995,"2023-03-24 00:00:00.0000000","2","60.29"], [58996,"2023-03-24 00:00:00.0000000","3","47.07"], [58997,"2023-03-24 00:00:00.0000000","4","40.82"], [58998,"2023-03-24 00:00:00.0000000","5","46.79"], [58999,"2023-03-24 00:00:00.0000000","6","62.15"], [59000,"2023-03-24 00:00:00.0000000","7","92.03"], [59001,"2023-03-24 00:00:00.0000000","8","121.85"], [59002,"2023-03-24 00:00:00.0000000","9","115.08"], [59003,"2023-03-24 00:00:00.0000000","10","103.99"], [59004,"2023-03-24 00:00:00.0000000","11","89.37"], [59005,"2023-03-24 00:00:00.0000000","12","78.22"], [59006,"2023-03-24 00:00:00.0000000","13","86.96"], [59007,"2023-03-24 00:00:00.0000000","14","84.65"], [59008,"2023-03-24 00:00:00.0000000","15","78.60"], [59009,"2023-03-24 00:00:00.0000000","16","86.50"], [59010,"2023-03-24 00:00:00.0000000","17","99.99"], [59011,"2023-03-24 00:00:00.0000000","18","111.66"], [59012,"2023-03-24 00:00:00.0000000","19","130.55"], [59013,"2023-03-24 00:00:00.0000000","20","129.66"], [59014,"2023-03-24 00:00:00.0000000","21","104.66"], [59015,"2023-03-24 00:00:00.0000000","22","103.83"], [59016,"2023-03-24 00:00:00.0000000","23","73.98"], [59017,"2023-03-24 00:00:00.0000000","24","60.97"], [59018,"2023-03-25 00:00:00.0000000","1","62.82"], [59019,"2023-03-25 00:00:00.0000000","2","52.76"], [59020,"2023-03-25 00:00:00.0000000","3","25.00"], [59021,"2023-03-25 00:00:00.0000000","4","12.00"], [59022,"2023-03-25 00:00:00.0000000","5","13.28"], [59023,"2023-03-25 00:00:00.0000000","6","22.03"], [59024,"2023-03-25 00:00:00.0000000","7","44.34"], [59025,"2023-03-25 00:00:00.0000000","8","59.24"], [59026,"2023-03-25 00:00:00.0000000","9","87.91"], [59027,"2023-03-25 00:00:00.0000000","10","94.36"], [59028,"2023-03-25 00:00:00.0000000","11","92.40"], [59029,"2023-03-25 00:00:00.0000000","12","84.47"], [59030,"2023-03-25 00:00:00.0000000","13","110.14"], [59031,"2023-03-25 00:00:00.0000000","14","104.80"], [59032,"2023-03-25 00:00:00.0000000","15","114.19"], [59033,"2023-03-25 00:00:00.0000000","16","100.08"], [59034,"2023-03-25 00:00:00.0000000","17","107.98"], [59035,"2023-03-25 00:00:00.0000000","18","125.77"], [59036,"2023-03-25 00:00:00.0000000","19","153.15"], [59037,"2023-03-25 00:00:00.0000000","20","152.27"], [59038,"2023-03-25 00:00:00.0000000","21","133.14"], [59039,"2023-03-25 00:00:00.0000000","22","113.33"], [59040,"2023-03-25 00:00:00.0000000","23","104.83"], [59041,"2023-03-25 00:00:00.0000000","24","130.60"], [59042,"2023-03-26 00:00:00.0000000","1","123.75"], [59043,"2023-03-26 00:00:00.0000000","2","127.00"], [59044,"2023-03-26 00:00:00.0000000","3","116.57"], [59045,"2023-03-26 00:00:00.0000000","4","91.72"], [59046,"2023-03-26 00:00:00.0000000","5","79.02"], [59047,"2023-03-26 00:00:00.0000000","6","75.79"], [59048,"2023-03-26 00:00:00.0000000","7","77.84"], [59049,"2023-03-26 00:00:00.0000000","8","94.88"], [59050,"2023-03-26 00:00:00.0000000","9","91.82"], [59051,"2023-03-26 00:00:00.0000000","10","111.07"], [59052,"2023-03-26 00:00:00.0000000","11","113.23"], [59053,"2023-03-26 00:00:00.0000000","12","118.02"], [59054,"2023-03-26 00:00:00.0000000","13","108.31"], [59055,"2023-03-26 00:00:00.0000000","14","99.86"], [59056,"2023-03-26 00:00:00.0000000","15","73.34"], [59057,"2023-03-26 00:00:00.0000000","16","103.89"], [59058,"2023-03-26 00:00:00.0000000","17","109.61"], [59059,"2023-03-26 00:00:00.0000000","18","138.73"], [59060,"2023-03-26 00:00:00.0000000","19","143.12"], [59061,"2023-03-26 00:00:00.0000000","20","138.75"], [59062,"2023-03-26 00:00:00.0000000","21","104.97"], [59063,"2023-03-26 00:00:00.0000000","22","85.26"], [59064,"2023-03-26 00:00:00.0000000","23","101.88"], [59065,"2023-03-27 00:00:00.0000000","1","91.10"], [59066,"2023-03-27 00:00:00.0000000","2","92.79"], [59067,"2023-03-27 00:00:00.0000000","3","90.61"], [59068,"2023-03-27 00:00:00.0000000","4","89.71"], [59069,"2023-03-27 00:00:00.0000000","5","86.30"], [59070,"2023-03-27 00:00:00.0000000","6","99.40"], [59071,"2023-03-27 00:00:00.0000000","7","116.62"], [59072,"2023-03-27 00:00:00.0000000","8","123.80"], [59073,"2023-03-27 00:00:00.0000000","9","135.46"], [59074,"2023-03-27 00:00:00.0000000","10","135.08"], [59075,"2023-03-27 00:00:00.0000000","11","116.79"], [59076,"2023-03-27 00:00:00.0000000","12","105.88"], [59077,"2023-03-27 00:00:00.0000000","13","113.52"], [59078,"2023-03-27 00:00:00.0000000","14","103.91"], [59079,"2023-03-27 00:00:00.0000000","15","98.63"], [59080,"2023-03-27 00:00:00.0000000","16","97.95"], [59081,"2023-03-27 00:00:00.0000000","17","113.95"], [59082,"2023-03-27 00:00:00.0000000","18","142.65"], [59083,"2023-03-27 00:00:00.0000000","19","157.10"], [59084,"2023-03-27 00:00:00.0000000","20","156.62"], [59085,"2023-03-27 00:00:00.0000000","21","142.30"], [59086,"2023-03-27 00:00:00.0000000","22","114.50"], [59087,"2023-03-27 00:00:00.0000000","23","99.42"], [59088,"2023-03-27 00:00:00.0000000","24","131.18"], [59089,"2023-03-28 00:00:00.0000000","1","107.46"], [59090,"2023-03-28 00:00:00.0000000","2","102.75"], [59091,"2023-03-28 00:00:00.0000000","3","98.96"], [59092,"2023-03-28 00:00:00.0000000","4","93.49"], [59093,"2023-03-28 00:00:00.0000000","5","97.13"], [59094,"2023-03-28 00:00:00.0000000","6","113.04"], [59095,"2023-03-28 00:00:00.0000000","7","127.30"], [59096,"2023-03-28 00:00:00.0000000","8","142.53"], [59097,"2023-03-28 00:00:00.0000000","9","135.34"], [59098,"2023-03-28 00:00:00.0000000","10","119.94"], [59099,"2023-03-28 00:00:00.0000000","11","102.56"], [59100,"2023-03-28 00:00:00.0000000","12","97.95"], [59101,"2023-03-28 00:00:00.0000000","13","94.08"], [59102,"2023-03-28 00:00:00.0000000","14","93.05"], [59103,"2023-03-28 00:00:00.0000000","15","96.99"], [59104,"2023-03-28 00:00:00.0000000","16","95.54"], [59105,"2023-03-28 00:00:00.0000000","17","108.13"], [59106,"2023-03-28 00:00:00.0000000","18","125.48"], [59107,"2023-03-28 00:00:00.0000000","19","138.39"], [59108,"2023-03-28 00:00:00.0000000","20","139.77"], [59109,"2023-03-28 00:00:00.0000000","21","123.81"], [59110,"2023-03-28 00:00:00.0000000","22","114.16"], [59111,"2023-03-28 00:00:00.0000000","23","99.81"], [59112,"2023-03-28 00:00:00.0000000","24","104.19"], [59113,"2023-03-29 00:00:00.0000000","1","94.39"], [59114,"2023-03-29 00:00:00.0000000","2","95.01"], [59115,"2023-03-29 00:00:00.0000000","3","91.73"], [59116,"2023-03-29 00:00:00.0000000","4","89.33"], [59117,"2023-03-29 00:00:00.0000000","5","95.73"], [59118,"2023-03-29 00:00:00.0000000","6","112.49"], [59119,"2023-03-29 00:00:00.0000000","7","130.43"], [59120,"2023-03-29 00:00:00.0000000","8","138.75"], [59121,"2023-03-29 00:00:00.0000000","9","126.93"], [59122,"2023-03-29 00:00:00.0000000","10","115.89"], [59123,"2023-03-29 00:00:00.0000000","11","105.42"], [59124,"2023-03-29 00:00:00.0000000","12","105.08"], [59125,"2023-03-29 00:00:00.0000000","13","108.70"], [59126,"2023-03-29 00:00:00.0000000","14","95.14"], [59127,"2023-03-29 00:00:00.0000000","15","92.78"], [59128,"2023-03-29 00:00:00.0000000","16","88.00"], [59129,"2023-03-29 00:00:00.0000000","17","99.84"], [59130,"2023-03-29 00:00:00.0000000","18","115.90"], [59131,"2023-03-29 00:00:00.0000000","19","124.51"], [59132,"2023-03-29 00:00:00.0000000","20","123.24"], [59133,"2023-03-29 00:00:00.0000000","21","113.15"], [59134,"2023-03-29 00:00:00.0000000","22","108.08"], [59135,"2023-03-29 00:00:00.0000000","23","90.28"], [59136,"2023-03-29 00:00:00.0000000","24","92.89"], [59137,"2023-03-30 00:00:00.0000000","1","80.14"], [59138,"2023-03-30 00:00:00.0000000","2","85.11"], [59139,"2023-03-30 00:00:00.0000000","3","89.95"], [59140,"2023-03-30 00:00:00.0000000","4","78.19"], [59141,"2023-03-30 00:00:00.0000000","5","76.01"], [59142,"2023-03-30 00:00:00.0000000","6","91.85"], [59143,"2023-03-30 00:00:00.0000000","7","122.12"], [59144,"2023-03-30 00:00:00.0000000","8","125.88"], [59145,"2023-03-30 00:00:00.0000000","9","135.20"], [59146,"2023-03-30 00:00:00.0000000","10","129.02"], [59147,"2023-03-30 00:00:00.0000000","11","105.47"], [59148,"2023-03-30 00:00:00.0000000","12","108.15"], [59149,"2023-03-30 00:00:00.0000000","13","102.26"], [59150,"2023-03-30 00:00:00.0000000","14","94.84"], [59151,"2023-03-30 00:00:00.0000000","15","93.09"], [59152,"2023-03-30 00:00:00.0000000","16","90.27"], [59153,"2023-03-30 00:00:00.0000000","17","103.55"], [59154,"2023-03-30 00:00:00.0000000","18","118.07"], [59155,"2023-03-30 00:00:00.0000000","19","123.40"], [59156,"2023-03-30 00:00:00.0000000","20","128.89"], [59157,"2023-03-30 00:00:00.0000000","21","121.66"], [59158,"2023-03-30 00:00:00.0000000","22","113.96"], [59159,"2023-03-30 00:00:00.0000000","23","99.85"], [59160,"2023-03-30 00:00:00.0000000","24","118.94"], [59161,"2023-03-31 00:00:00.0000000","1","106.82"], [59162,"2023-03-31 00:00:00.0000000","2","108.37"], [59163,"2023-03-31 00:00:00.0000000","3","102.52"], [59164,"2023-03-31 00:00:00.0000000","4","92.80"], [59165,"2023-03-31 00:00:00.0000000","5","82.96"], [59166,"2023-03-31 00:00:00.0000000","6","96.83"], [59167,"2023-03-31 00:00:00.0000000","7","115.24"], [59168,"2023-03-31 00:00:00.0000000","8","111.35"], [59169,"2023-03-31 00:00:00.0000000","9","116.27"], [59170,"2023-03-31 00:00:00.0000000","10","126.93"], [59171,"2023-03-31 00:00:00.0000000","11","127.05"], [59172,"2023-03-31 00:00:00.0000000","12","124.31"], [59173,"2023-03-31 00:00:00.0000000","13","125.96"], [59174,"2023-03-31 00:00:00.0000000","14","112.04"], [59175,"2023-03-31 00:00:00.0000000","15","100.66"], [59176,"2023-03-31 00:00:00.0000000","16","98.69"], [59177,"2023-03-31 00:00:00.0000000","17","102.26"], [59178,"2023-03-31 00:00:00.0000000","18","113.65"], [59179,"2023-03-31 00:00:00.0000000","19","121.12"], [59180,"2023-03-31 00:00:00.0000000","20","121.64"], [59181,"2023-03-31 00:00:00.0000000","21","111.48"], [59182,"2023-03-31 00:00:00.0000000","22","108.81"], [59183,"2023-03-31 00:00:00.0000000","23","97.98"], [59184,"2023-03-31 00:00:00.0000000","24","90.69"], [59185,"2023-04-01 00:00:00.0000000","1","84.12"], [59186,"2023-04-01 00:00:00.0000000","2","86.91"], [59187,"2023-04-01 00:00:00.0000000","3","86.57"], [59188,"2023-04-01 00:00:00.0000000","4","83.56"], [59189,"2023-04-01 00:00:00.0000000","5","82.06"], [59190,"2023-04-01 00:00:00.0000000","6","89.68"], [59191,"2023-04-01 00:00:00.0000000","7","94.66"], [59192,"2023-04-01 00:00:00.0000000","8","100.01"], [59193,"2023-04-01 00:00:00.0000000","9","101.56"], [59194,"2023-04-01 00:00:00.0000000","10","112.52"], [59195,"2023-04-01 00:00:00.0000000","11","119.89"], [59196,"2023-04-01 00:00:00.0000000","12","120.63"], [59197,"2023-04-01 00:00:00.0000000","13","117.10"], [59198,"2023-04-01 00:00:00.0000000","14","98.70"], [59199,"2023-04-01 00:00:00.0000000","15","93.71"], [59200,"2023-04-01 00:00:00.0000000","16","96.41"], [59201,"2023-04-01 00:00:00.0000000","17","104.23"], [59202,"2023-04-01 00:00:00.0000000","18","122.98"], [59203,"2023-04-01 00:00:00.0000000","19","136.00"], [59204,"2023-04-01 00:00:00.0000000","20","130.39"], [59205,"2023-04-01 00:00:00.0000000","21","119.81"], [59206,"2023-04-01 00:00:00.0000000","22","106.23"], [59207,"2023-04-01 00:00:00.0000000","23","95.01"], [59208,"2023-04-01 00:00:00.0000000","24","113.95"], [59209,"2023-04-02 00:00:00.0000000","1","96.95"], [59210,"2023-04-02 00:00:00.0000000","2","109.00"], [59211,"2023-04-02 00:00:00.0000000","3","106.45"], [59212,"2023-04-02 00:00:00.0000000","4","94.43"], [59213,"2023-04-02 00:00:00.0000000","5","86.20"], [59214,"2023-04-02 00:00:00.0000000","6","90.64"], [59215,"2023-04-02 00:00:00.0000000","7","103.67"], [59216,"2023-04-02 00:00:00.0000000","8","90.64"], [59217,"2023-04-02 00:00:00.0000000","9","107.36"], [59218,"2023-04-02 00:00:00.0000000","10","110.69"], [59219,"2023-04-02 00:00:00.0000000","11","116.15"], [59220,"2023-04-02 00:00:00.0000000","12","114.26"], [59221,"2023-04-02 00:00:00.0000000","13","115.10"], [59222,"2023-04-02 00:00:00.0000000","14","102.61"], [59223,"2023-04-02 00:00:00.0000000","15","100.31"], [59224,"2023-04-02 00:00:00.0000000","16","98.02"], [59225,"2023-04-02 00:00:00.0000000","17","115.28"], [59226,"2023-04-02 00:00:00.0000000","18","134.95"], [59227,"2023-04-02 00:00:00.0000000","19","146.32"], [59228,"2023-04-02 00:00:00.0000000","20","144.54"], [59229,"2023-04-02 00:00:00.0000000","21","136.85"], [59230,"2023-04-02 00:00:00.0000000","22","110.89"], [59231,"2023-04-02 00:00:00.0000000","23","102.32"], [59232,"2023-04-02 00:00:00.0000000","24","103.08"], [59233,"2023-04-03 00:00:00.0000000","1","97.22"], [59234,"2023-04-03 00:00:00.0000000","2","98.78"], [59235,"2023-04-03 00:00:00.0000000","3","98.78"], [59236,"2023-04-03 00:00:00.0000000","4","98.50"], [59237,"2023-04-03 00:00:00.0000000","5","103.20"], [59238,"2023-04-03 00:00:00.0000000","6","123.19"], [59239,"2023-04-03 00:00:00.0000000","7","141.97"], [59240,"2023-04-03 00:00:00.0000000","8","150.02"], [59241,"2023-04-03 00:00:00.0000000","9","138.55"], [59242,"2023-04-03 00:00:00.0000000","10","125.74"], [59243,"2023-04-03 00:00:00.0000000","11","105.61"], [59244,"2023-04-03 00:00:00.0000000","12","95.68"], [59245,"2023-04-03 00:00:00.0000000","13","96.08"], [59246,"2023-04-03 00:00:00.0000000","14","85.64"], [59247,"2023-04-03 00:00:00.0000000","15","83.62"], [59248,"2023-04-03 00:00:00.0000000","16","85.73"], [59249,"2023-04-03 00:00:00.0000000","17","101.55"], [59250,"2023-04-03 00:00:00.0000000","18","123.16"], [59251,"2023-04-03 00:00:00.0000000","19","150.32"], [59252,"2023-04-03 00:00:00.0000000","20","148.25"], [59253,"2023-04-03 00:00:00.0000000","21","135.59"], [59254,"2023-04-03 00:00:00.0000000","22","123.42"], [59255,"2023-04-03 00:00:00.0000000","23","110.85"], [59256,"2023-04-03 00:00:00.0000000","24","105.11"], [59257,"2023-04-04 00:00:00.0000000","1","102.92"], [59258,"2023-04-04 00:00:00.0000000","2","106.30"], [59259,"2023-04-04 00:00:00.0000000","3","105.37"], [59260,"2023-04-04 00:00:00.0000000","4","104.43"], [59261,"2023-04-04 00:00:00.0000000","5","112.04"], [59262,"2023-04-04 00:00:00.0000000","6","129.26"], [59263,"2023-04-04 00:00:00.0000000","7","154.55"], [59264,"2023-04-04 00:00:00.0000000","8","168.46"], [59265,"2023-04-04 00:00:00.0000000","9","150.03"], [59266,"2023-04-04 00:00:00.0000000","10","121.54"], [59267,"2023-04-04 00:00:00.0000000","11","104.65"], [59268,"2023-04-04 00:00:00.0000000","12","103.54"], [59269,"2023-04-04 00:00:00.0000000","13","102.61"], [59270,"2023-04-04 00:00:00.0000000","14","98.43"], [59271,"2023-04-04 00:00:00.0000000","15","97.17"], [59272,"2023-04-04 00:00:00.0000000","16","97.79"], [59273,"2023-04-04 00:00:00.0000000","17","108.59"], [59274,"2023-04-04 00:00:00.0000000","18","131.88"], [59275,"2023-04-04 00:00:00.0000000","19","156.68"], [59276,"2023-04-04 00:00:00.0000000","20","157.51"], [59277,"2023-04-04 00:00:00.0000000","21","145.06"], [59278,"2023-04-04 00:00:00.0000000","22","129.64"], [59279,"2023-04-04 00:00:00.0000000","23","114.80"], [59280,"2023-04-04 00:00:00.0000000","24","113.06"], [59281,"2023-04-05 00:00:00.0000000","1","106.44"], [59282,"2023-04-05 00:00:00.0000000","2","110.12"], [59283,"2023-04-05 00:00:00.0000000","3","107.88"], [59284,"2023-04-05 00:00:00.0000000","4","106.34"], [59285,"2023-04-05 00:00:00.0000000","5","111.39"], [59286,"2023-04-05 00:00:00.0000000","6","123.21"], [59287,"2023-04-05 00:00:00.0000000","7","148.25"], [59288,"2023-04-05 00:00:00.0000000","8","168.83"], [59289,"2023-04-05 00:00:00.0000000","9","146.04"], [59290,"2023-04-05 00:00:00.0000000","10","125.03"], [59291,"2023-04-05 00:00:00.0000000","11","111.75"], [59292,"2023-04-05 00:00:00.0000000","12","107.69"], [59293,"2023-04-05 00:00:00.0000000","13","108.42"], [59294,"2023-04-05 00:00:00.0000000","14","104.62"], [59295,"2023-04-05 00:00:00.0000000","15","104.19"], [59296,"2023-04-05 00:00:00.0000000","16","109.83"], [59297,"2023-04-05 00:00:00.0000000","17","121.15"], [59298,"2023-04-05 00:00:00.0000000","18","139.94"], [59299,"2023-04-05 00:00:00.0000000","19","163.68"], [59300,"2023-04-05 00:00:00.0000000","20","164.57"], [59301,"2023-04-05 00:00:00.0000000","21","147.10"], [59302,"2023-04-05 00:00:00.0000000","22","134.58"], [59303,"2023-04-05 00:00:00.0000000","23","118.10"], [59304,"2023-04-05 00:00:00.0000000","24","118.07"], [59305,"2023-04-06 00:00:00.0000000","1","105.86"], [59306,"2023-04-06 00:00:00.0000000","2","104.64"], [59307,"2023-04-06 00:00:00.0000000","3","102.37"], [59308,"2023-04-06 00:00:00.0000000","4","100.27"], [59309,"2023-04-06 00:00:00.0000000","5","101.95"], [59310,"2023-04-06 00:00:00.0000000","6","122.25"], [59311,"2023-04-06 00:00:00.0000000","7","139.86"], [59312,"2023-04-06 00:00:00.0000000","8","140.24"], [59313,"2023-04-06 00:00:00.0000000","9","132.35"], [59314,"2023-04-06 00:00:00.0000000","10","122.19"], [59315,"2023-04-06 00:00:00.0000000","11","114.25"], [59316,"2023-04-06 00:00:00.0000000","12","105.67"], [59317,"2023-04-06 00:00:00.0000000","13","99.95"], [59318,"2023-04-06 00:00:00.0000000","14","95.97"], [59319,"2023-04-06 00:00:00.0000000","15","94.53"], [59320,"2023-04-06 00:00:00.0000000","16","96.90"], [59321,"2023-04-06 00:00:00.0000000","17","107.27"], [59322,"2023-04-06 00:00:00.0000000","18","126.56"], [59323,"2023-04-06 00:00:00.0000000","19","139.42"], [59324,"2023-04-06 00:00:00.0000000","20","135.87"], [59325,"2023-04-06 00:00:00.0000000","21","126.88"], [59326,"2023-04-06 00:00:00.0000000","22","117.39"], [59327,"2023-04-06 00:00:00.0000000","23","104.70"], [59328,"2023-04-06 00:00:00.0000000","24","103.73"], [59329,"2023-04-07 00:00:00.0000000","1","96.12"], [59330,"2023-04-07 00:00:00.0000000","2","93.35"], [59331,"2023-04-07 00:00:00.0000000","3","94.15"], [59332,"2023-04-07 00:00:00.0000000","4","92.68"], [59333,"2023-04-07 00:00:00.0000000","5","97.62"], [59334,"2023-04-07 00:00:00.0000000","6","109.08"], [59335,"2023-04-07 00:00:00.0000000","7","125.25"], [59336,"2023-04-07 00:00:00.0000000","8","131.59"], [59337,"2023-04-07 00:00:00.0000000","9","128.25"], [59338,"2023-04-07 00:00:00.0000000","10","112.71"], [59339,"2023-04-07 00:00:00.0000000","11","105.84"], [59340,"2023-04-07 00:00:00.0000000","12","93.10"], [59341,"2023-04-07 00:00:00.0000000","13","88.28"], [59342,"2023-04-07 00:00:00.0000000","14","86.98"], [59343,"2023-04-07 00:00:00.0000000","15","84.38"], [59344,"2023-04-07 00:00:00.0000000","16","89.42"], [59345,"2023-04-07 00:00:00.0000000","17","104.33"], [59346,"2023-04-07 00:00:00.0000000","18","120.97"], [59347,"2023-04-07 00:00:00.0000000","19","135.04"], [59348,"2023-04-07 00:00:00.0000000","20","136.67"], [59349,"2023-04-07 00:00:00.0000000","21","133.09"], [59350,"2023-04-07 00:00:00.0000000","22","121.66"], [59351,"2023-04-07 00:00:00.0000000","23","110.45"], [59352,"2023-04-07 00:00:00.0000000","24","120.98"], [59353,"2023-04-08 00:00:00.0000000","1","109.43"], [59354,"2023-04-08 00:00:00.0000000","2","107.07"], [59355,"2023-04-08 00:00:00.0000000","3","102.96"], [59356,"2023-04-08 00:00:00.0000000","4","99.97"], [59357,"2023-04-08 00:00:00.0000000","5","101.13"], [59358,"2023-04-08 00:00:00.0000000","6","102.59"], [59359,"2023-04-08 00:00:00.0000000","7","111.26"], [59360,"2023-04-08 00:00:00.0000000","8","118.92"], [59361,"2023-04-08 00:00:00.0000000","9","118.90"], [59362,"2023-04-08 00:00:00.0000000","10","107.40"], [59363,"2023-04-08 00:00:00.0000000","11","100.26"], [59364,"2023-04-08 00:00:00.0000000","12","94.47"], [59365,"2023-04-08 00:00:00.0000000","13","90.30"], [59366,"2023-04-08 00:00:00.0000000","14","87.45"], [59367,"2023-04-08 00:00:00.0000000","15","85.37"], [59368,"2023-04-08 00:00:00.0000000","16","92.92"], [59369,"2023-04-08 00:00:00.0000000","17","99.47"], [59370,"2023-04-08 00:00:00.0000000","18","118.93"], [59371,"2023-04-08 00:00:00.0000000","19","134.22"], [59372,"2023-04-08 00:00:00.0000000","20","133.80"], [59373,"2023-04-08 00:00:00.0000000","21","127.88"], [59374,"2023-04-08 00:00:00.0000000","22","118.38"], [59375,"2023-04-08 00:00:00.0000000","23","108.04"], [59376,"2023-04-08 00:00:00.0000000","24","111.57"], [59377,"2023-04-09 00:00:00.0000000","1","101.66"], [59378,"2023-04-09 00:00:00.0000000","2","100.68"], [59379,"2023-04-09 00:00:00.0000000","3","98.94"], [59380,"2023-04-09 00:00:00.0000000","4","96.64"], [59381,"2023-04-09 00:00:00.0000000","5","94.31"], [59382,"2023-04-09 00:00:00.0000000","6","94.94"], [59383,"2023-04-09 00:00:00.0000000","7","97.85"], [59384,"2023-04-09 00:00:00.0000000","8","107.76"], [59385,"2023-04-09 00:00:00.0000000","9","100.93"], [59386,"2023-04-09 00:00:00.0000000","10","99.24"], [59387,"2023-04-09 00:00:00.0000000","11","97.07"], [59388,"2023-04-09 00:00:00.0000000","12","79.66"], [59389,"2023-04-09 00:00:00.0000000","13","68.15"], [59390,"2023-04-09 00:00:00.0000000","14","63.47"], [59391,"2023-04-09 00:00:00.0000000","15","62.68"], [59392,"2023-04-09 00:00:00.0000000","16","62.73"], [59393,"2023-04-09 00:00:00.0000000","17","83.02"], [59394,"2023-04-09 00:00:00.0000000","18","105.42"], [59395,"2023-04-09 00:00:00.0000000","19","115.62"], [59396,"2023-04-09 00:00:00.0000000","20","115.29"], [59397,"2023-04-09 00:00:00.0000000","21","113.26"], [59398,"2023-04-09 00:00:00.0000000","22","104.66"], [59399,"2023-04-09 00:00:00.0000000","23","91.46"], [59400,"2023-04-09 00:00:00.0000000","24","66.97"], [59401,"2023-04-10 00:00:00.0000000","1","58.31"], [59402,"2023-04-10 00:00:00.0000000","2","65.67"], [59403,"2023-04-10 00:00:00.0000000","3","59.50"], [59404,"2023-04-10 00:00:00.0000000","4","58.22"], [59405,"2023-04-10 00:00:00.0000000","5","62.64"], [59406,"2023-04-10 00:00:00.0000000","6","64.29"], [59407,"2023-04-10 00:00:00.0000000","7","67.87"], [59408,"2023-04-10 00:00:00.0000000","8","70.91"], [59409,"2023-04-10 00:00:00.0000000","9","73.14"], [59410,"2023-04-10 00:00:00.0000000","10","65.16"], [59411,"2023-04-10 00:00:00.0000000","11","62.21"], [59412,"2023-04-10 00:00:00.0000000","12","46.67"], [59413,"2023-04-10 00:00:00.0000000","13","51.47"], [59414,"2023-04-10 00:00:00.0000000","14","46.80"], [59415,"2023-04-10 00:00:00.0000000","15","43.21"], [59416,"2023-04-10 00:00:00.0000000","16","47.46"], [59417,"2023-04-10 00:00:00.0000000","17","67.19"], [59418,"2023-04-10 00:00:00.0000000","18","98.45"], [59419,"2023-04-10 00:00:00.0000000","19","118.09"], [59420,"2023-04-10 00:00:00.0000000","20","121.04"], [59421,"2023-04-10 00:00:00.0000000","21","115.58"], [59422,"2023-04-10 00:00:00.0000000","22","93.38"], [59423,"2023-04-10 00:00:00.0000000","23","65.69"], [59424,"2023-04-10 00:00:00.0000000","24","41.71"], [59425,"2023-04-11 00:00:00.0000000","1","27.79"], [59426,"2023-04-11 00:00:00.0000000","2","24.07"], [59427,"2023-04-11 00:00:00.0000000","3","24.44"], [59428,"2023-04-11 00:00:00.0000000","4","29.86"], [59429,"2023-04-11 00:00:00.0000000","5","45.35"], [59430,"2023-04-11 00:00:00.0000000","6","67.80"], [59431,"2023-04-11 00:00:00.0000000","7","100.88"], [59432,"2023-04-11 00:00:00.0000000","8","106.05"], [59433,"2023-04-11 00:00:00.0000000","9","107.89"], [59434,"2023-04-11 00:00:00.0000000","10","100.26"], [59435,"2023-04-11 00:00:00.0000000","11","95.19"], [59436,"2023-04-11 00:00:00.0000000","12","95.13"], [59437,"2023-04-11 00:00:00.0000000","13","97.87"], [59438,"2023-04-11 00:00:00.0000000","14","94.71"], [59439,"2023-04-11 00:00:00.0000000","15","90.86"], [59440,"2023-04-11 00:00:00.0000000","16","84.50"], [59441,"2023-04-11 00:00:00.0000000","17","98.87"], [59442,"2023-04-11 00:00:00.0000000","18","116.50"], [59443,"2023-04-11 00:00:00.0000000","19","126.93"], [59444,"2023-04-11 00:00:00.0000000","20","119.86"], [59445,"2023-04-11 00:00:00.0000000","21","107.28"], [59446,"2023-04-11 00:00:00.0000000","22","96.76"], [59447,"2023-04-11 00:00:00.0000000","23","78.24"], [59448,"2023-04-11 00:00:00.0000000","24","69.83"], [59449,"2023-04-12 00:00:00.0000000","1","52.49"], [59450,"2023-04-12 00:00:00.0000000","2","48.20"], [59451,"2023-04-12 00:00:00.0000000","3","43.89"], [59452,"2023-04-12 00:00:00.0000000","4","47.26"], [59453,"2023-04-12 00:00:00.0000000","5","60.17"], [59454,"2023-04-12 00:00:00.0000000","6","88.73"], [59455,"2023-04-12 00:00:00.0000000","7","107.80"], [59456,"2023-04-12 00:00:00.0000000","8","117.88"], [59457,"2023-04-12 00:00:00.0000000","9","112.66"], [59458,"2023-04-12 00:00:00.0000000","10","106.22"], [59459,"2023-04-12 00:00:00.0000000","11","97.11"], [59460,"2023-04-12 00:00:00.0000000","12","91.81"], [59461,"2023-04-12 00:00:00.0000000","13","91.13"], [59462,"2023-04-12 00:00:00.0000000","14","87.66"], [59463,"2023-04-12 00:00:00.0000000","15","89.41"], [59464,"2023-04-12 00:00:00.0000000","16","94.64"], [59465,"2023-04-12 00:00:00.0000000","17","99.74"], [59466,"2023-04-12 00:00:00.0000000","18","110.12"], [59467,"2023-04-12 00:00:00.0000000","19","126.66"], [59468,"2023-04-12 00:00:00.0000000","20","121.67"], [59469,"2023-04-12 00:00:00.0000000","21","112.25"], [59470,"2023-04-12 00:00:00.0000000","22","102.79"], [59471,"2023-04-12 00:00:00.0000000","23","87.05"], [59472,"2023-04-12 00:00:00.0000000","24","84.28"], [59473,"2023-04-13 00:00:00.0000000","1","71.93"], [59474,"2023-04-13 00:00:00.0000000","2","65.66"], [59475,"2023-04-13 00:00:00.0000000","3","62.16"], [59476,"2023-04-13 00:00:00.0000000","4","59.08"], [59477,"2023-04-13 00:00:00.0000000","5","74.81"], [59478,"2023-04-13 00:00:00.0000000","6","94.87"], [59479,"2023-04-13 00:00:00.0000000","7","107.29"], [59480,"2023-04-13 00:00:00.0000000","8","116.63"], [59481,"2023-04-13 00:00:00.0000000","9","119.63"], [59482,"2023-04-13 00:00:00.0000000","10","107.32"], [59483,"2023-04-13 00:00:00.0000000","11","98.27"], [59484,"2023-04-13 00:00:00.0000000","12","95.10"], [59485,"2023-04-13 00:00:00.0000000","13","92.87"], [59486,"2023-04-13 00:00:00.0000000","14","90.51"], [59487,"2023-04-13 00:00:00.0000000","15","90.51"], [59488,"2023-04-13 00:00:00.0000000","16","97.27"], [59489,"2023-04-13 00:00:00.0000000","17","105.49"], [59490,"2023-04-13 00:00:00.0000000","18","114.10"], [59491,"2023-04-13 00:00:00.0000000","19","137.23"], [59492,"2023-04-13 00:00:00.0000000","20","145.00"], [59493,"2023-04-13 00:00:00.0000000","21","135.92"], [59494,"2023-04-13 00:00:00.0000000","22","124.53"], [59495,"2023-04-13 00:00:00.0000000","23","111.60"], [59496,"2023-04-13 00:00:00.0000000","24","106.12"], [59497,"2023-04-14 00:00:00.0000000","1","99.60"], [59498,"2023-04-14 00:00:00.0000000","2","100.52"], [59499,"2023-04-14 00:00:00.0000000","3","99.59"], [59500,"2023-04-14 00:00:00.0000000","4","98.82"], [59501,"2023-04-14 00:00:00.0000000","5","105.07"], [59502,"2023-04-14 00:00:00.0000000","6","119.38"], [59503,"2023-04-14 00:00:00.0000000","7","142.42"], [59504,"2023-04-14 00:00:00.0000000","8","148.35"], [59505,"2023-04-14 00:00:00.0000000","9","138.19"], [59506,"2023-04-14 00:00:00.0000000","10","129.14"], [59507,"2023-04-14 00:00:00.0000000","11","119.71"], [59508,"2023-04-14 00:00:00.0000000","12","111.59"], [59509,"2023-04-14 00:00:00.0000000","13","106.47"], [59510,"2023-04-14 00:00:00.0000000","14","101.68"], [59511,"2023-04-14 00:00:00.0000000","15","99.35"], [59512,"2023-04-14 00:00:00.0000000","16","100.77"], [59513,"2023-04-14 00:00:00.0000000","17","114.11"], [59514,"2023-04-14 00:00:00.0000000","18","131.96"], [59515,"2023-04-14 00:00:00.0000000","19","144.11"], [59516,"2023-04-14 00:00:00.0000000","20","143.47"], [59517,"2023-04-14 00:00:00.0000000","21","133.52"], [59518,"2023-04-14 00:00:00.0000000","22","123.48"], [59519,"2023-04-14 00:00:00.0000000","23","108.10"], [59520,"2023-04-14 00:00:00.0000000","24","113.68"], [59521,"2023-04-15 00:00:00.0000000","1","100.94"], [59522,"2023-04-15 00:00:00.0000000","2","99.68"], [59523,"2023-04-15 00:00:00.0000000","3","95.96"], [59524,"2023-04-15 00:00:00.0000000","4","94.92"], [59525,"2023-04-15 00:00:00.0000000","5","96.20"], [59526,"2023-04-15 00:00:00.0000000","6","97.12"], [59527,"2023-04-15 00:00:00.0000000","7","103.04"], [59528,"2023-04-15 00:00:00.0000000","8","110.16"], [59529,"2023-04-15 00:00:00.0000000","9","111.61"], [59530,"2023-04-15 00:00:00.0000000","10","109.99"], [59531,"2023-04-15 00:00:00.0000000","11","106.20"], [59532,"2023-04-15 00:00:00.0000000","12","93.77"], [59533,"2023-04-15 00:00:00.0000000","13","88.88"], [59534,"2023-04-15 00:00:00.0000000","14","83.88"], [59535,"2023-04-15 00:00:00.0000000","15","82.90"], [59536,"2023-04-15 00:00:00.0000000","16","82.99"], [59537,"2023-04-15 00:00:00.0000000","17","87.14"], [59538,"2023-04-15 00:00:00.0000000","18","103.95"], [59539,"2023-04-15 00:00:00.0000000","19","115.80"], [59540,"2023-04-15 00:00:00.0000000","20","117.92"], [59541,"2023-04-15 00:00:00.0000000","21","115.47"], [59542,"2023-04-15 00:00:00.0000000","22","111.28"], [59543,"2023-04-15 00:00:00.0000000","23","101.48"], [59544,"2023-04-15 00:00:00.0000000","24","105.75"], [59545,"2023-04-16 00:00:00.0000000","1","96.21"], [59546,"2023-04-16 00:00:00.0000000","2","95.03"], [59547,"2023-04-16 00:00:00.0000000","3","91.94"], [59548,"2023-04-16 00:00:00.0000000","4","90.96"], [59549,"2023-04-16 00:00:00.0000000","5","91.12"], [59550,"2023-04-16 00:00:00.0000000","6","90.77"], [59551,"2023-04-16 00:00:00.0000000","7","95.29"], [59552,"2023-04-16 00:00:00.0000000","8","98.67"], [59553,"2023-04-16 00:00:00.0000000","9","102.34"], [59554,"2023-04-16 00:00:00.0000000","10","98.95"], [59555,"2023-04-16 00:00:00.0000000","11","97.29"], [59556,"2023-04-16 00:00:00.0000000","12","92.99"], [59557,"2023-04-16 00:00:00.0000000","13","95.30"], [59558,"2023-04-16 00:00:00.0000000","14","85.91"], [59559,"2023-04-16 00:00:00.0000000","15","83.67"], [59560,"2023-04-16 00:00:00.0000000","16","88.05"], [59561,"2023-04-16 00:00:00.0000000","17","95.83"], [59562,"2023-04-16 00:00:00.0000000","18","115.62"], [59563,"2023-04-16 00:00:00.0000000","19","127.60"], [59564,"2023-04-16 00:00:00.0000000","20","128.73"], [59565,"2023-04-16 00:00:00.0000000","21","125.54"], [59566,"2023-04-16 00:00:00.0000000","22","119.91"], [59567,"2023-04-16 00:00:00.0000000","23","106.82"], [59568,"2023-04-16 00:00:00.0000000","24","99.11"], [59569,"2023-04-17 00:00:00.0000000","1","95.66"], [59570,"2023-04-17 00:00:00.0000000","2","93.70"], [59571,"2023-04-17 00:00:00.0000000","3","90.72"], [59572,"2023-04-17 00:00:00.0000000","4","88.86"], [59573,"2023-04-17 00:00:00.0000000","5","96.70"], [59574,"2023-04-17 00:00:00.0000000","6","117.34"], [59575,"2023-04-17 00:00:00.0000000","7","141.60"], [59576,"2023-04-17 00:00:00.0000000","8","153.88"], [59577,"2023-04-17 00:00:00.0000000","9","139.06"], [59578,"2023-04-17 00:00:00.0000000","10","122.83"], [59579,"2023-04-17 00:00:00.0000000","11","109.12"], [59580,"2023-04-17 00:00:00.0000000","12","95.72"], [59581,"2023-04-17 00:00:00.0000000","13","88.61"], [59582,"2023-04-17 00:00:00.0000000","14","87.74"], [59583,"2023-04-17 00:00:00.0000000","15","85.21"], [59584,"2023-04-17 00:00:00.0000000","16","83.93"], [59585,"2023-04-17 00:00:00.0000000","17","92.05"], [59586,"2023-04-17 00:00:00.0000000","18","116.53"], [59587,"2023-04-17 00:00:00.0000000","19","131.81"], [59588,"2023-04-17 00:00:00.0000000","20","134.65"], [59589,"2023-04-17 00:00:00.0000000","21","125.64"], [59590,"2023-04-17 00:00:00.0000000","22","106.21"], [59591,"2023-04-17 00:00:00.0000000","23","96.35"], [59592,"2023-04-17 00:00:00.0000000","24","99.92"], [59593,"2023-04-18 00:00:00.0000000","1","92.40"], [59594,"2023-04-18 00:00:00.0000000","2","90.56"], [59595,"2023-04-18 00:00:00.0000000","3","90.63"], [59596,"2023-04-18 00:00:00.0000000","4","89.76"], [59597,"2023-04-18 00:00:00.0000000","5","92.01"], [59598,"2023-04-18 00:00:00.0000000","6","104.37"], [59599,"2023-04-18 00:00:00.0000000","7","127.59"], [59600,"2023-04-18 00:00:00.0000000","8","135.83"], [59601,"2023-04-18 00:00:00.0000000","9","125.83"], [59602,"2023-04-18 00:00:00.0000000","10","103.39"], [59603,"2023-04-18 00:00:00.0000000","11","97.07"], [59604,"2023-04-18 00:00:00.0000000","12","93.49"], [59605,"2023-04-18 00:00:00.0000000","13","88.21"], [59606,"2023-04-18 00:00:00.0000000","14","83.33"], [59607,"2023-04-18 00:00:00.0000000","15","81.36"], [59608,"2023-04-18 00:00:00.0000000","16","84.42"], [59609,"2023-04-18 00:00:00.0000000","17","90.95"], [59610,"2023-04-18 00:00:00.0000000","18","107.43"], [59611,"2023-04-18 00:00:00.0000000","19","122.74"], [59612,"2023-04-18 00:00:00.0000000","20","122.59"], [59613,"2023-04-18 00:00:00.0000000","21","116.80"], [59614,"2023-04-18 00:00:00.0000000","22","104.29"], [59615,"2023-04-18 00:00:00.0000000","23","91.77"], [59616,"2023-04-18 00:00:00.0000000","24","94.44"], [59617,"2023-04-19 00:00:00.0000000","1","88.82"], [59618,"2023-04-19 00:00:00.0000000","2","86.89"], [59619,"2023-04-19 00:00:00.0000000","3","87.20"], [59620,"2023-04-19 00:00:00.0000000","4","85.58"], [59621,"2023-04-19 00:00:00.0000000","5","89.79"], [59622,"2023-04-19 00:00:00.0000000","6","108.46"], [59623,"2023-04-19 00:00:00.0000000","7","118.47"], [59624,"2023-04-19 00:00:00.0000000","8","128.59"], [59625,"2023-04-19 00:00:00.0000000","9","123.32"], [59626,"2023-04-19 00:00:00.0000000","10","99.41"], [59627,"2023-04-19 00:00:00.0000000","11","89.12"], [59628,"2023-04-19 00:00:00.0000000","12","88.13"], [59629,"2023-04-19 00:00:00.0000000","13","92.17"], [59630,"2023-04-19 00:00:00.0000000","14","82.66"], [59631,"2023-04-19 00:00:00.0000000","15","74.51"], [59632,"2023-04-19 00:00:00.0000000","16","76.99"], [59633,"2023-04-19 00:00:00.0000000","17","87.36"], [59634,"2023-04-19 00:00:00.0000000","18","104.55"], [59635,"2023-04-19 00:00:00.0000000","19","113.05"], [59636,"2023-04-19 00:00:00.0000000","20","120.19"], [59637,"2023-04-19 00:00:00.0000000","21","119.19"], [59638,"2023-04-19 00:00:00.0000000","22","105.92"], [59639,"2023-04-19 00:00:00.0000000","23","94.90"], [59640,"2023-04-19 00:00:00.0000000","24","95.62"], [59641,"2023-04-20 00:00:00.0000000","1","90.31"], [59642,"2023-04-20 00:00:00.0000000","2","89.84"], [59643,"2023-04-20 00:00:00.0000000","3","91.37"], [59644,"2023-04-20 00:00:00.0000000","4","91.64"], [59645,"2023-04-20 00:00:00.0000000","5","96.41"], [59646,"2023-04-20 00:00:00.0000000","6","112.55"], [59647,"2023-04-20 00:00:00.0000000","7","128.12"], [59648,"2023-04-20 00:00:00.0000000","8","135.85"], [59649,"2023-04-20 00:00:00.0000000","9","124.81"], [59650,"2023-04-20 00:00:00.0000000","10","101.79"], [59651,"2023-04-20 00:00:00.0000000","11","96.54"], [59652,"2023-04-20 00:00:00.0000000","12","91.94"], [59653,"2023-04-20 00:00:00.0000000","13","87.01"], [59654,"2023-04-20 00:00:00.0000000","14","83.26"], [59655,"2023-04-20 00:00:00.0000000","15","82.64"], [59656,"2023-04-20 00:00:00.0000000","16","84.48"], [59657,"2023-04-20 00:00:00.0000000","17","91.37"], [59658,"2023-04-20 00:00:00.0000000","18","106.70"], [59659,"2023-04-20 00:00:00.0000000","19","123.79"], [59660,"2023-04-20 00:00:00.0000000","20","127.73"], [59661,"2023-04-20 00:00:00.0000000","21","124.92"], [59662,"2023-04-20 00:00:00.0000000","22","116.67"], [59663,"2023-04-20 00:00:00.0000000","23","98.04"], [59664,"2023-04-20 00:00:00.0000000","24","96.65"], [59665,"2023-04-21 00:00:00.0000000","1","91.89"], [59666,"2023-04-21 00:00:00.0000000","2","90.66"], [59667,"2023-04-21 00:00:00.0000000","3","88.84"], [59668,"2023-04-21 00:00:00.0000000","4","85.30"], [59669,"2023-04-21 00:00:00.0000000","5","89.81"], [59670,"2023-04-21 00:00:00.0000000","6","104.53"], [59671,"2023-04-21 00:00:00.0000000","7","122.83"], [59672,"2023-04-21 00:00:00.0000000","8","133.29"], [59673,"2023-04-21 00:00:00.0000000","9","125.67"], [59674,"2023-04-21 00:00:00.0000000","10","108.81"], [59675,"2023-04-21 00:00:00.0000000","11","91.78"], [59676,"2023-04-21 00:00:00.0000000","12","94.49"], [59677,"2023-04-21 00:00:00.0000000","13","84.94"], [59678,"2023-04-21 00:00:00.0000000","14","80.04"], [59679,"2023-04-21 00:00:00.0000000","15","77.35"], [59680,"2023-04-21 00:00:00.0000000","16","79.14"], [59681,"2023-04-21 00:00:00.0000000","17","87.23"], [59682,"2023-04-21 00:00:00.0000000","18","107.30"], [59683,"2023-04-21 00:00:00.0000000","19","122.15"], [59684,"2023-04-21 00:00:00.0000000","20","126.28"], [59685,"2023-04-21 00:00:00.0000000","21","123.64"], [59686,"2023-04-21 00:00:00.0000000","22","114.07"], [59687,"2023-04-21 00:00:00.0000000","23","99.63"], [59688,"2023-04-21 00:00:00.0000000","24","104.00"], [59689,"2023-04-22 00:00:00.0000000","1","91.04"], [59690,"2023-04-22 00:00:00.0000000","2","92.31"], [59691,"2023-04-22 00:00:00.0000000","3","87.98"], [59692,"2023-04-22 00:00:00.0000000","4","85.57"], [59693,"2023-04-22 00:00:00.0000000","5","87.40"], [59694,"2023-04-22 00:00:00.0000000","6","89.47"], [59695,"2023-04-22 00:00:00.0000000","7","94.34"], [59696,"2023-04-22 00:00:00.0000000","8","96.99"], [59697,"2023-04-22 00:00:00.0000000","9","103.29"], [59698,"2023-04-22 00:00:00.0000000","10","110.05"], [59699,"2023-04-22 00:00:00.0000000","11","106.39"], [59700,"2023-04-22 00:00:00.0000000","12","98.01"], [59701,"2023-04-22 00:00:00.0000000","13","95.01"], [59702,"2023-04-22 00:00:00.0000000","14","85.65"], [59703,"2023-04-22 00:00:00.0000000","15","79.97"], [59704,"2023-04-22 00:00:00.0000000","16","84.48"], [59705,"2023-04-22 00:00:00.0000000","17","99.42"], [59706,"2023-04-22 00:00:00.0000000","18","105.97"], [59707,"2023-04-22 00:00:00.0000000","19","119.52"], [59708,"2023-04-22 00:00:00.0000000","20","122.01"], [59709,"2023-04-22 00:00:00.0000000","21","118.89"], [59710,"2023-04-22 00:00:00.0000000","22","107.39"], [59711,"2023-04-22 00:00:00.0000000","23","98.27"], [59712,"2023-04-22 00:00:00.0000000","24","107.06"], [59713,"2023-04-23 00:00:00.0000000","1","104.25"], [59714,"2023-04-23 00:00:00.0000000","2","107.97"], [59715,"2023-04-23 00:00:00.0000000","3","98.26"], [59716,"2023-04-23 00:00:00.0000000","4","89.07"], [59717,"2023-04-23 00:00:00.0000000","5","88.14"], [59718,"2023-04-23 00:00:00.0000000","6","88.90"], [59719,"2023-04-23 00:00:00.0000000","7","91.57"], [59720,"2023-04-23 00:00:00.0000000","8","85.35"], [59721,"2023-04-23 00:00:00.0000000","9","99.23"], [59722,"2023-04-23 00:00:00.0000000","10","103.78"], [59723,"2023-04-23 00:00:00.0000000","11","115.87"], [59724,"2023-04-23 00:00:00.0000000","12","109.35"], [59725,"2023-04-23 00:00:00.0000000","13","113.04"], [59726,"2023-04-23 00:00:00.0000000","14","100.88"], [59727,"2023-04-23 00:00:00.0000000","15","88.05"], [59728,"2023-04-23 00:00:00.0000000","16","92.08"], [59729,"2023-04-23 00:00:00.0000000","17","89.38"], [59730,"2023-04-23 00:00:00.0000000","18","100.10"], [59731,"2023-04-23 00:00:00.0000000","19","118.25"], [59732,"2023-04-23 00:00:00.0000000","20","123.03"], [59733,"2023-04-23 00:00:00.0000000","21","117.64"], [59734,"2023-04-23 00:00:00.0000000","22","105.88"], [59735,"2023-04-23 00:00:00.0000000","23","91.65"], [59736,"2023-04-23 00:00:00.0000000","24","87.07"], [59737,"2023-04-24 00:00:00.0000000","1","81.73"], [59738,"2023-04-24 00:00:00.0000000","2","80.39"], [59739,"2023-04-24 00:00:00.0000000","3","78.77"], [59740,"2023-04-24 00:00:00.0000000","4","77.27"], [59741,"2023-04-24 00:00:00.0000000","5","84.41"], [59742,"2023-04-24 00:00:00.0000000","6","90.70"], [59743,"2023-04-24 00:00:00.0000000","7","120.37"], [59744,"2023-04-24 00:00:00.0000000","8","116.20"], [59745,"2023-04-24 00:00:00.0000000","9","110.89"], [59746,"2023-04-24 00:00:00.0000000","10","99.86"], [59747,"2023-04-24 00:00:00.0000000","11","89.47"], [59748,"2023-04-24 00:00:00.0000000","12","86.75"], [59749,"2023-04-24 00:00:00.0000000","13","84.73"], [59750,"2023-04-24 00:00:00.0000000","14","81.02"], [59751,"2023-04-24 00:00:00.0000000","15","78.18"], [59752,"2023-04-24 00:00:00.0000000","16","78.57"], [59753,"2023-04-24 00:00:00.0000000","17","90.32"], [59754,"2023-04-24 00:00:00.0000000","18","111.72"], [59755,"2023-04-24 00:00:00.0000000","19","125.67"], [59756,"2023-04-24 00:00:00.0000000","20","126.32"], [59757,"2023-04-24 00:00:00.0000000","21","124.39"], [59758,"2023-04-24 00:00:00.0000000","22","114.22"], [59759,"2023-04-24 00:00:00.0000000","23","100.51"], [59760,"2023-04-24 00:00:00.0000000","24","97.37"], [59761,"2023-04-25 00:00:00.0000000","1","85.66"], [59762,"2023-04-25 00:00:00.0000000","2","85.67"], [59763,"2023-04-25 00:00:00.0000000","3","82.15"], [59764,"2023-04-25 00:00:00.0000000","4","84.01"], [59765,"2023-04-25 00:00:00.0000000","5","85.98"], [59766,"2023-04-25 00:00:00.0000000","6","101.21"], [59767,"2023-04-25 00:00:00.0000000","7","113.34"], [59768,"2023-04-25 00:00:00.0000000","8","121.80"], [59769,"2023-04-25 00:00:00.0000000","9","120.27"], [59770,"2023-04-25 00:00:00.0000000","10","109.76"], [59771,"2023-04-25 00:00:00.0000000","11","97.69"], [59772,"2023-04-25 00:00:00.0000000","12","91.78"], [59773,"2023-04-25 00:00:00.0000000","13","89.97"], [59774,"2023-04-25 00:00:00.0000000","14","84.94"], [59775,"2023-04-25 00:00:00.0000000","15","82.71"], [59776,"2023-04-25 00:00:00.0000000","16","85.41"], [59777,"2023-04-25 00:00:00.0000000","17","100.95"], [59778,"2023-04-25 00:00:00.0000000","18","117.62"], [59779,"2023-04-25 00:00:00.0000000","19","133.92"], [59780,"2023-04-25 00:00:00.0000000","20","138.77"], [59781,"2023-04-25 00:00:00.0000000","21","137.76"], [59782,"2023-04-25 00:00:00.0000000","22","124.24"], [59783,"2023-04-25 00:00:00.0000000","23","109.74"], [59784,"2023-04-25 00:00:00.0000000","24","102.50"], [59785,"2023-04-26 00:00:00.0000000","1","89.64"], [59786,"2023-04-26 00:00:00.0000000","2","90.88"], [59787,"2023-04-26 00:00:00.0000000","3","87.76"], [59788,"2023-04-26 00:00:00.0000000","4","86.39"], [59789,"2023-04-26 00:00:00.0000000","5","90.37"], [59790,"2023-04-26 00:00:00.0000000","6","108.61"], [59791,"2023-04-26 00:00:00.0000000","7","124.61"], [59792,"2023-04-26 00:00:00.0000000","8","136.40"], [59793,"2023-04-26 00:00:00.0000000","9","131.13"], [59794,"2023-04-26 00:00:00.0000000","10","123.24"], [59795,"2023-04-26 00:00:00.0000000","11","114.38"], [59796,"2023-04-26 00:00:00.0000000","12","108.14"], [59797,"2023-04-26 00:00:00.0000000","13","111.98"], [59798,"2023-04-26 00:00:00.0000000","14","105.87"], [59799,"2023-04-26 00:00:00.0000000","15","99.85"], [59800,"2023-04-26 00:00:00.0000000","16","100.09"], [59801,"2023-04-26 00:00:00.0000000","17","112.90"], [59802,"2023-04-26 00:00:00.0000000","18","133.62"], [59803,"2023-04-26 00:00:00.0000000","19","140.80"], [59804,"2023-04-26 00:00:00.0000000","20","147.74"], [59805,"2023-04-26 00:00:00.0000000","21","142.54"], [59806,"2023-04-26 00:00:00.0000000","22","127.26"], [59807,"2023-04-26 00:00:00.0000000","23","111.14"], [59808,"2023-04-26 00:00:00.0000000","24","96.37"], [59809,"2023-04-27 00:00:00.0000000","1","88.23"], [59810,"2023-04-27 00:00:00.0000000","2","89.78"], [59811,"2023-04-27 00:00:00.0000000","3","85.90"], [59812,"2023-04-27 00:00:00.0000000","4","84.52"], [59813,"2023-04-27 00:00:00.0000000","5","89.56"], [59814,"2023-04-27 00:00:00.0000000","6","102.33"], [59815,"2023-04-27 00:00:00.0000000","7","116.02"], [59816,"2023-04-27 00:00:00.0000000","8","123.95"], [59817,"2023-04-27 00:00:00.0000000","9","117.43"], [59818,"2023-04-27 00:00:00.0000000","10","103.40"], [59819,"2023-04-27 00:00:00.0000000","11","91.96"], [59820,"2023-04-27 00:00:00.0000000","12","88.42"], [59821,"2023-04-27 00:00:00.0000000","13","84.85"], [59822,"2023-04-27 00:00:00.0000000","14","83.01"], [59823,"2023-04-27 00:00:00.0000000","15","81.59"], [59824,"2023-04-27 00:00:00.0000000","16","81.95"], [59825,"2023-04-27 00:00:00.0000000","17","89.19"], [59826,"2023-04-27 00:00:00.0000000","18","108.44"], [59827,"2023-04-27 00:00:00.0000000","19","120.35"], [59828,"2023-04-27 00:00:00.0000000","20","120.13"], [59829,"2023-04-27 00:00:00.0000000","21","113.93"], [59830,"2023-04-27 00:00:00.0000000","22","100.75"], [59831,"2023-04-27 00:00:00.0000000","23","87.77"], [59832,"2023-04-27 00:00:00.0000000","24","85.23"], [59833,"2023-04-28 00:00:00.0000000","1","79.94"], [59834,"2023-04-28 00:00:00.0000000","2","81.43"], [59835,"2023-04-28 00:00:00.0000000","3","80.28"], [59836,"2023-04-28 00:00:00.0000000","4","80.14"], [59837,"2023-04-28 00:00:00.0000000","5","81.41"], [59838,"2023-04-28 00:00:00.0000000","6","92.59"], [59839,"2023-04-28 00:00:00.0000000","7","108.08"], [59840,"2023-04-28 00:00:00.0000000","8","113.37"], [59841,"2023-04-28 00:00:00.0000000","9","108.97"], [59842,"2023-04-28 00:00:00.0000000","10","97.90"], [59843,"2023-04-28 00:00:00.0000000","11","95.33"], [59844,"2023-04-28 00:00:00.0000000","12","91.91"], [59845,"2023-04-28 00:00:00.0000000","13","88.15"], [59846,"2023-04-28 00:00:00.0000000","14","81.19"], [59847,"2023-04-28 00:00:00.0000000","15","78.76"], [59848,"2023-04-28 00:00:00.0000000","16","79.90"], [59849,"2023-04-28 00:00:00.0000000","17","85.27"], [59850,"2023-04-28 00:00:00.0000000","18","98.41"], [59851,"2023-04-28 00:00:00.0000000","19","111.82"], [59852,"2023-04-28 00:00:00.0000000","20","115.66"], [59853,"2023-04-28 00:00:00.0000000","21","112.64"], [59854,"2023-04-28 00:00:00.0000000","22","107.88"], [59855,"2023-04-28 00:00:00.0000000","23","92.59"], [59856,"2023-04-28 00:00:00.0000000","24","101.08"], [59857,"2023-04-29 00:00:00.0000000","1","91.39"], [59858,"2023-04-29 00:00:00.0000000","2","90.20"], [59859,"2023-04-29 00:00:00.0000000","3","87.40"], [59860,"2023-04-29 00:00:00.0000000","4","86.79"], [59861,"2023-04-29 00:00:00.0000000","5","88.11"], [59862,"2023-04-29 00:00:00.0000000","6","92.44"], [59863,"2023-04-29 00:00:00.0000000","7","100.34"], [59864,"2023-04-29 00:00:00.0000000","8","108.27"], [59865,"2023-04-29 00:00:00.0000000","9","105.62"], [59866,"2023-04-29 00:00:00.0000000","10","107.93"], [59867,"2023-04-29 00:00:00.0000000","11","106.50"], [59868,"2023-04-29 00:00:00.0000000","12","93.23"], [59869,"2023-04-29 00:00:00.0000000","13","86.66"], [59870,"2023-04-29 00:00:00.0000000","14","82.05"], [59871,"2023-04-29 00:00:00.0000000","15","79.34"], [59872,"2023-04-29 00:00:00.0000000","16","82.00"], [59873,"2023-04-29 00:00:00.0000000","17","87.30"], [59874,"2023-04-29 00:00:00.0000000","18","104.19"], [59875,"2023-04-29 00:00:00.0000000","19","114.77"], [59876,"2023-04-29 00:00:00.0000000","20","115.66"], [59877,"2023-04-29 00:00:00.0000000","21","112.45"], [59878,"2023-04-29 00:00:00.0000000","22","102.29"], [59879,"2023-04-29 00:00:00.0000000","23","93.71"], [59880,"2023-04-29 00:00:00.0000000","24","99.89"], [59881,"2023-04-30 00:00:00.0000000","1","93.34"], [59882,"2023-04-30 00:00:00.0000000","2","91.14"], [59883,"2023-04-30 00:00:00.0000000","3","88.06"], [59884,"2023-04-30 00:00:00.0000000","4","83.48"], [59885,"2023-04-30 00:00:00.0000000","5","83.98"], [59886,"2023-04-30 00:00:00.0000000","6","86.18"], [59887,"2023-04-30 00:00:00.0000000","7","82.50"], [59888,"2023-04-30 00:00:00.0000000","8","82.79"], [59889,"2023-04-30 00:00:00.0000000","9","79.91"], [59890,"2023-04-30 00:00:00.0000000","10","81.40"], [59891,"2023-04-30 00:00:00.0000000","11","91.24"], [59892,"2023-04-30 00:00:00.0000000","12","84.56"], [59893,"2023-04-30 00:00:00.0000000","13","94.57"], [59894,"2023-04-30 00:00:00.0000000","14","85.49"], [59895,"2023-04-30 00:00:00.0000000","15","85.17"], [59896,"2023-04-30 00:00:00.0000000","16","77.33"], [59897,"2023-04-30 00:00:00.0000000","17","85.55"], [59898,"2023-04-30 00:00:00.0000000","18","104.62"], [59899,"2023-04-30 00:00:00.0000000","19","108.92"], [59900,"2023-04-30 00:00:00.0000000","20","111.70"], [59901,"2023-04-30 00:00:00.0000000","21","111.62"], [59902,"2023-04-30 00:00:00.0000000","22","103.73"], [59903,"2023-04-30 00:00:00.0000000","23","94.37"], [59904,"2023-04-30 00:00:00.0000000","24","94.13"], [59905,"2023-05-01 00:00:00.0000000","1","88.43"], [59906,"2023-05-01 00:00:00.0000000","2","83.52"], [59907,"2023-05-01 00:00:00.0000000","3","80.06"], [59908,"2023-05-01 00:00:00.0000000","4","77.55"], [59909,"2023-05-01 00:00:00.0000000","5","77.38"], [59910,"2023-05-01 00:00:00.0000000","6","81.35"], [59911,"2023-05-01 00:00:00.0000000","7","83.52"], [59912,"2023-05-01 00:00:00.0000000","8","83.26"], [59913,"2023-05-01 00:00:00.0000000","9","84.70"], [59914,"2023-05-01 00:00:00.0000000","10","96.86"], [59915,"2023-05-01 00:00:00.0000000","11","96.54"], [59916,"2023-05-01 00:00:00.0000000","12","90.72"], [59917,"2023-05-01 00:00:00.0000000","13","82.70"], [59918,"2023-05-01 00:00:00.0000000","14","76.32"], [59919,"2023-05-01 00:00:00.0000000","15","75.61"], [59920,"2023-05-01 00:00:00.0000000","16","75.65"], [59921,"2023-05-01 00:00:00.0000000","17","80.38"], [59922,"2023-05-01 00:00:00.0000000","18","88.54"], [59923,"2023-05-01 00:00:00.0000000","19","107.80"], [59924,"2023-05-01 00:00:00.0000000","20","104.73"], [59925,"2023-05-01 00:00:00.0000000","21","103.40"], [59926,"2023-05-01 00:00:00.0000000","22","100.74"], [59927,"2023-05-01 00:00:00.0000000","23","87.34"], [59928,"2023-05-01 00:00:00.0000000","24","90.42"], [59929,"2023-05-02 00:00:00.0000000","1","85.31"], [59930,"2023-05-02 00:00:00.0000000","2","82.43"], [59931,"2023-05-02 00:00:00.0000000","3","79.05"], [59932,"2023-05-02 00:00:00.0000000","4","79.34"], [59933,"2023-05-02 00:00:00.0000000","5","84.50"], [59934,"2023-05-02 00:00:00.0000000","6","94.65"], [59935,"2023-05-02 00:00:00.0000000","7","113.89"], [59936,"2023-05-02 00:00:00.0000000","8","116.83"], [59937,"2023-05-02 00:00:00.0000000","9","116.35"], [59938,"2023-05-02 00:00:00.0000000","10","112.72"], [59939,"2023-05-02 00:00:00.0000000","11","99.29"], [59940,"2023-05-02 00:00:00.0000000","12","94.32"], [59941,"2023-05-02 00:00:00.0000000","13","91.41"], [59942,"2023-05-02 00:00:00.0000000","14","85.31"], [59943,"2023-05-02 00:00:00.0000000","15","79.63"], [59944,"2023-05-02 00:00:00.0000000","16","78.31"], [59945,"2023-05-02 00:00:00.0000000","17","88.70"], [59946,"2023-05-02 00:00:00.0000000","18","108.73"], [59947,"2023-05-02 00:00:00.0000000","19","122.09"], [59948,"2023-05-02 00:00:00.0000000","20","126.36"], [59949,"2023-05-02 00:00:00.0000000","21","120.82"], [59950,"2023-05-02 00:00:00.0000000","22","111.45"], [59951,"2023-05-02 00:00:00.0000000","23","97.12"], [59952,"2023-05-02 00:00:00.0000000","24","91.95"], [59953,"2023-05-03 00:00:00.0000000","1","87.33"], [59954,"2023-05-03 00:00:00.0000000","2","85.27"], [59955,"2023-05-03 00:00:00.0000000","3","83.70"], [59956,"2023-05-03 00:00:00.0000000","4","82.20"], [59957,"2023-05-03 00:00:00.0000000","5","85.68"], [59958,"2023-05-03 00:00:00.0000000","6","95.60"], [59959,"2023-05-03 00:00:00.0000000","7","111.26"], [59960,"2023-05-03 00:00:00.0000000","8","120.54"], [59961,"2023-05-03 00:00:00.0000000","9","103.69"], [59962,"2023-05-03 00:00:00.0000000","10","90.63"], [59963,"2023-05-03 00:00:00.0000000","11","87.86"], [59964,"2023-05-03 00:00:00.0000000","12","85.37"], [59965,"2023-05-03 00:00:00.0000000","13","80.73"], [59966,"2023-05-03 00:00:00.0000000","14","75.10"], [59967,"2023-05-03 00:00:00.0000000","15","73.93"], [59968,"2023-05-03 00:00:00.0000000","16","75.91"], [59969,"2023-05-03 00:00:00.0000000","17","82.38"], [59970,"2023-05-03 00:00:00.0000000","18","96.84"], [59971,"2023-05-03 00:00:00.0000000","19","111.78"], [59972,"2023-05-03 00:00:00.0000000","20","109.34"], [59973,"2023-05-03 00:00:00.0000000","21","108.75"], [59974,"2023-05-03 00:00:00.0000000","22","99.58"], [59975,"2023-05-03 00:00:00.0000000","23","84.04"], [59976,"2023-05-03 00:00:00.0000000","24","87.23"], [59977,"2023-05-04 00:00:00.0000000","1","82.26"], [59978,"2023-05-04 00:00:00.0000000","2","79.50"], [59979,"2023-05-04 00:00:00.0000000","3","77.70"], [59980,"2023-05-04 00:00:00.0000000","4","77.04"], [59981,"2023-05-04 00:00:00.0000000","5","82.17"], [59982,"2023-05-04 00:00:00.0000000","6","82.57"], [59983,"2023-05-04 00:00:00.0000000","7","101.90"], [59984,"2023-05-04 00:00:00.0000000","8","109.03"], [59985,"2023-05-04 00:00:00.0000000","9","97.51"], [59986,"2023-05-04 00:00:00.0000000","10","81.56"], [59987,"2023-05-04 00:00:00.0000000","11","72.84"], [59988,"2023-05-04 00:00:00.0000000","12","63.42"], [59989,"2023-05-04 00:00:00.0000000","13","59.08"], [59990,"2023-05-04 00:00:00.0000000","14","56.91"], [59991,"2023-05-04 00:00:00.0000000","15","56.77"], [59992,"2023-05-04 00:00:00.0000000","16","63.41"], [59993,"2023-05-04 00:00:00.0000000","17","81.18"], [59994,"2023-05-04 00:00:00.0000000","18","92.16"], [59995,"2023-05-04 00:00:00.0000000","19","101.46"], [59996,"2023-05-04 00:00:00.0000000","20","108.03"], [59997,"2023-05-04 00:00:00.0000000","21","101.72"], [59998,"2023-05-04 00:00:00.0000000","22","95.17"], [59999,"2023-05-04 00:00:00.0000000","23","82.76"], [60000,"2023-05-04 00:00:00.0000000","24","78.67"], [60001,"2023-05-05 00:00:00.0000000","1","74.21"], [60002,"2023-05-05 00:00:00.0000000","2","73.71"], [60003,"2023-05-05 00:00:00.0000000","3","71.36"], [60004,"2023-05-05 00:00:00.0000000","4","71.60"], [60005,"2023-05-05 00:00:00.0000000","5","78.97"], [60006,"2023-05-05 00:00:00.0000000","6","84.38"], [60007,"2023-05-05 00:00:00.0000000","7","95.33"], [60008,"2023-05-05 00:00:00.0000000","8","100.40"], [60009,"2023-05-05 00:00:00.0000000","9","93.36"], [60010,"2023-05-05 00:00:00.0000000","10","93.56"], [60011,"2023-05-05 00:00:00.0000000","11","87.63"], [60012,"2023-05-05 00:00:00.0000000","12","80.00"], [60013,"2023-05-05 00:00:00.0000000","13","77.40"], [60014,"2023-05-05 00:00:00.0000000","14","71.16"], [60015,"2023-05-05 00:00:00.0000000","15","71.35"], [60016,"2023-05-05 00:00:00.0000000","16","78.55"], [60017,"2023-05-05 00:00:00.0000000","17","85.77"], [60018,"2023-05-05 00:00:00.0000000","18","96.77"], [60019,"2023-05-05 00:00:00.0000000","19","106.83"], [60020,"2023-05-05 00:00:00.0000000","20","111.70"], [60021,"2023-05-05 00:00:00.0000000","21","107.89"], [60022,"2023-05-05 00:00:00.0000000","22","103.11"], [60023,"2023-05-05 00:00:00.0000000","23","92.03"], [60024,"2023-05-05 00:00:00.0000000","24","89.36"], [60025,"2023-05-06 00:00:00.0000000","1","83.18"], [60026,"2023-05-06 00:00:00.0000000","2","83.52"], [60027,"2023-05-06 00:00:00.0000000","3","81.67"], [60028,"2023-05-06 00:00:00.0000000","4","78.11"], [60029,"2023-05-06 00:00:00.0000000","5","78.80"], [60030,"2023-05-06 00:00:00.0000000","6","82.40"], [60031,"2023-05-06 00:00:00.0000000","7","85.55"], [60032,"2023-05-06 00:00:00.0000000","8","88.20"], [60033,"2023-05-06 00:00:00.0000000","9","81.60"], [60034,"2023-05-06 00:00:00.0000000","10","97.62"], [60035,"2023-05-06 00:00:00.0000000","11","100.10"], [60036,"2023-05-06 00:00:00.0000000","12","91.98"], [60037,"2023-05-06 00:00:00.0000000","13","85.00"], [60038,"2023-05-06 00:00:00.0000000","14","70.86"], [60039,"2023-05-06 00:00:00.0000000","15","72.69"], [60040,"2023-05-06 00:00:00.0000000","16","71.80"], [60041,"2023-05-06 00:00:00.0000000","17","78.75"], [60042,"2023-05-06 00:00:00.0000000","18","93.19"], [60043,"2023-05-06 00:00:00.0000000","19","102.46"], [60044,"2023-05-06 00:00:00.0000000","20","103.72"], [60045,"2023-05-06 00:00:00.0000000","21","100.59"], [60046,"2023-05-06 00:00:00.0000000","22","94.15"], [60047,"2023-05-06 00:00:00.0000000","23","83.99"], [60048,"2023-05-06 00:00:00.0000000","24","94.59"], [60049,"2023-05-07 00:00:00.0000000","1","85.46"], [60050,"2023-05-07 00:00:00.0000000","2","82.76"], [60051,"2023-05-07 00:00:00.0000000","3","78.43"], [60052,"2023-05-07 00:00:00.0000000","4","75.87"], [60053,"2023-05-07 00:00:00.0000000","5","75.03"], [60054,"2023-05-07 00:00:00.0000000","6","75.70"], [60055,"2023-05-07 00:00:00.0000000","7","78.56"], [60056,"2023-05-07 00:00:00.0000000","8","75.87"], [60057,"2023-05-07 00:00:00.0000000","9","82.43"], [60058,"2023-05-07 00:00:00.0000000","10","98.74"], [60059,"2023-05-07 00:00:00.0000000","11","105.62"], [60060,"2023-05-07 00:00:00.0000000","12","98.04"], [60061,"2023-05-07 00:00:00.0000000","13","88.57"], [60062,"2023-05-07 00:00:00.0000000","14","72.00"], [60063,"2023-05-07 00:00:00.0000000","15","66.84"], [60064,"2023-05-07 00:00:00.0000000","16","65.69"], [60065,"2023-05-07 00:00:00.0000000","17","78.99"], [60066,"2023-05-07 00:00:00.0000000","18","100.57"], [60067,"2023-05-07 00:00:00.0000000","19","102.38"], [60068,"2023-05-07 00:00:00.0000000","20","103.95"], [60069,"2023-05-07 00:00:00.0000000","21","104.59"], [60070,"2023-05-07 00:00:00.0000000","22","98.08"], [60071,"2023-05-07 00:00:00.0000000","23","86.68"], [60072,"2023-05-07 00:00:00.0000000","24","87.25"], [60073,"2023-05-08 00:00:00.0000000","1","79.63"], [60074,"2023-05-08 00:00:00.0000000","2","77.31"], [60075,"2023-05-08 00:00:00.0000000","3","75.46"], [60076,"2023-05-08 00:00:00.0000000","4","74.20"], [60077,"2023-05-08 00:00:00.0000000","5","78.06"], [60078,"2023-05-08 00:00:00.0000000","6","88.70"], [60079,"2023-05-08 00:00:00.0000000","7","93.49"], [60080,"2023-05-08 00:00:00.0000000","8","94.00"], [60081,"2023-05-08 00:00:00.0000000","9","91.93"], [60082,"2023-05-08 00:00:00.0000000","10","82.72"], [60083,"2023-05-08 00:00:00.0000000","11","87.44"], [60084,"2023-05-08 00:00:00.0000000","12","87.37"], [60085,"2023-05-08 00:00:00.0000000","13","87.63"], [60086,"2023-05-08 00:00:00.0000000","14","79.18"], [60087,"2023-05-08 00:00:00.0000000","15","75.92"], [60088,"2023-05-08 00:00:00.0000000","16","85.25"], [60089,"2023-05-08 00:00:00.0000000","17","89.58"], [60090,"2023-05-08 00:00:00.0000000","18","103.60"], [60091,"2023-05-08 00:00:00.0000000","19","108.96"], [60092,"2023-05-08 00:00:00.0000000","20","109.67"], [60093,"2023-05-08 00:00:00.0000000","21","107.92"], [60094,"2023-05-08 00:00:00.0000000","22","100.49"], [60095,"2023-05-08 00:00:00.0000000","23","89.91"], [60096,"2023-05-08 00:00:00.0000000","24","82.98"], [60097,"2023-05-09 00:00:00.0000000","1","77.40"], [60098,"2023-05-09 00:00:00.0000000","2","77.36"], [60099,"2023-05-09 00:00:00.0000000","3","76.13"], [60100,"2023-05-09 00:00:00.0000000","4","77.06"], [60101,"2023-05-09 00:00:00.0000000","5","82.43"], [60102,"2023-05-09 00:00:00.0000000","6","91.73"], [60103,"2023-05-09 00:00:00.0000000","7","105.85"], [60104,"2023-05-09 00:00:00.0000000","8","104.70"], [60105,"2023-05-09 00:00:00.0000000","9","107.75"], [60106,"2023-05-09 00:00:00.0000000","10","111.58"], [60107,"2023-05-09 00:00:00.0000000","11","101.77"], [60108,"2023-05-09 00:00:00.0000000","12","92.56"], [60109,"2023-05-09 00:00:00.0000000","13","91.17"], [60110,"2023-05-09 00:00:00.0000000","14","85.01"], [60111,"2023-05-09 00:00:00.0000000","15","82.59"], [60112,"2023-05-09 00:00:00.0000000","16","83.60"], [60113,"2023-05-09 00:00:00.0000000","17","93.60"], [60114,"2023-05-09 00:00:00.0000000","18","104.54"], [60115,"2023-05-09 00:00:00.0000000","19","109.51"], [60116,"2023-05-09 00:00:00.0000000","20","109.83"], [60117,"2023-05-09 00:00:00.0000000","21","104.01"], [60118,"2023-05-09 00:00:00.0000000","22","95.31"], [60119,"2023-05-09 00:00:00.0000000","23","82.71"], [60120,"2023-05-09 00:00:00.0000000","24","88.75"], [60121,"2023-05-10 00:00:00.0000000","1","78.53"], [60122,"2023-05-10 00:00:00.0000000","2","77.99"], [60123,"2023-05-10 00:00:00.0000000","3","77.08"], [60124,"2023-05-10 00:00:00.0000000","4","74.25"], [60125,"2023-05-10 00:00:00.0000000","5","78.56"], [60126,"2023-05-10 00:00:00.0000000","6","86.40"], [60127,"2023-05-10 00:00:00.0000000","7","99.09"], [60128,"2023-05-10 00:00:00.0000000","8","107.31"], [60129,"2023-05-10 00:00:00.0000000","9","102.80"], [60130,"2023-05-10 00:00:00.0000000","10","96.75"], [60131,"2023-05-10 00:00:00.0000000","11","92.00"], [60132,"2023-05-10 00:00:00.0000000","12","88.48"], [60133,"2023-05-10 00:00:00.0000000","13","85.69"], [60134,"2023-05-10 00:00:00.0000000","14","79.39"], [60135,"2023-05-10 00:00:00.0000000","15","78.25"], [60136,"2023-05-10 00:00:00.0000000","16","78.96"], [60137,"2023-05-10 00:00:00.0000000","17","89.23"], [60138,"2023-05-10 00:00:00.0000000","18","102.09"], [60139,"2023-05-10 00:00:00.0000000","19","113.74"], [60140,"2023-05-10 00:00:00.0000000","20","118.47"], [60141,"2023-05-10 00:00:00.0000000","21","115.69"], [60142,"2023-05-10 00:00:00.0000000","22","113.03"], [60143,"2023-05-10 00:00:00.0000000","23","97.53"], [60144,"2023-05-10 00:00:00.0000000","24","88.20"], [60145,"2023-05-11 00:00:00.0000000","1","81.54"], [60146,"2023-05-11 00:00:00.0000000","2","80.43"], [60147,"2023-05-11 00:00:00.0000000","3","79.29"], [60148,"2023-05-11 00:00:00.0000000","4","79.39"], [60149,"2023-05-11 00:00:00.0000000","5","81.42"], [60150,"2023-05-11 00:00:00.0000000","6","92.65"], [60151,"2023-05-11 00:00:00.0000000","7","110.82"], [60152,"2023-05-11 00:00:00.0000000","8","122.11"], [60153,"2023-05-11 00:00:00.0000000","9","117.26"], [60154,"2023-05-11 00:00:00.0000000","10","108.90"], [60155,"2023-05-11 00:00:00.0000000","11","102.30"], [60156,"2023-05-11 00:00:00.0000000","12","96.90"], [60157,"2023-05-11 00:00:00.0000000","13","92.40"], [60158,"2023-05-11 00:00:00.0000000","14","88.36"], [60159,"2023-05-11 00:00:00.0000000","15","85.32"], [60160,"2023-05-11 00:00:00.0000000","16","86.92"], [60161,"2023-05-11 00:00:00.0000000","17","96.64"], [60162,"2023-05-11 00:00:00.0000000","18","110.32"], [60163,"2023-05-11 00:00:00.0000000","19","116.50"], [60164,"2023-05-11 00:00:00.0000000","20","119.74"], [60165,"2023-05-11 00:00:00.0000000","21","110.49"], [60166,"2023-05-11 00:00:00.0000000","22","105.03"], [60167,"2023-05-11 00:00:00.0000000","23","92.79"], [60168,"2023-05-11 00:00:00.0000000","24","89.35"], [60169,"2023-05-12 00:00:00.0000000","1","82.19"], [60170,"2023-05-12 00:00:00.0000000","2","78.28"], [60171,"2023-05-12 00:00:00.0000000","3","73.92"], [60172,"2023-05-12 00:00:00.0000000","4","74.03"], [60173,"2023-05-12 00:00:00.0000000","5","77.09"], [60174,"2023-05-12 00:00:00.0000000","6","86.06"], [60175,"2023-05-12 00:00:00.0000000","7","100.52"], [60176,"2023-05-12 00:00:00.0000000","8","110.50"], [60177,"2023-05-12 00:00:00.0000000","9","103.91"], [60178,"2023-05-12 00:00:00.0000000","10","94.17"], [60179,"2023-05-12 00:00:00.0000000","11","87.25"], [60180,"2023-05-12 00:00:00.0000000","12","80.28"], [60181,"2023-05-12 00:00:00.0000000","13","75.75"], [60182,"2023-05-12 00:00:00.0000000","14","73.04"], [60183,"2023-05-12 00:00:00.0000000","15","72.29"], [60184,"2023-05-12 00:00:00.0000000","16","72.87"], [60185,"2023-05-12 00:00:00.0000000","17","80.21"], [60186,"2023-05-12 00:00:00.0000000","18","90.75"], [60187,"2023-05-12 00:00:00.0000000","19","100.27"], [60188,"2023-05-12 00:00:00.0000000","20","101.18"], [60189,"2023-05-12 00:00:00.0000000","21","97.31"], [60190,"2023-05-12 00:00:00.0000000","22","90.73"], [60191,"2023-05-12 00:00:00.0000000","23","83.89"], [60192,"2023-05-12 00:00:00.0000000","24","90.00"], [60193,"2023-05-13 00:00:00.0000000","1","80.92"], [60194,"2023-05-13 00:00:00.0000000","2","79.54"], [60195,"2023-05-13 00:00:00.0000000","3","75.35"], [60196,"2023-05-13 00:00:00.0000000","4","73.23"], [60197,"2023-05-13 00:00:00.0000000","5","74.63"], [60198,"2023-05-13 00:00:00.0000000","6","78.08"], [60199,"2023-05-13 00:00:00.0000000","7","81.18"], [60200,"2023-05-13 00:00:00.0000000","8","84.02"], [60201,"2023-05-13 00:00:00.0000000","9","84.61"], [60202,"2023-05-13 00:00:00.0000000","10","94.13"], [60203,"2023-05-13 00:00:00.0000000","11","96.70"], [60204,"2023-05-13 00:00:00.0000000","12","87.16"], [60205,"2023-05-13 00:00:00.0000000","13","83.08"], [60206,"2023-05-13 00:00:00.0000000","14","67.41"], [60207,"2023-05-13 00:00:00.0000000","15","65.48"], [60208,"2023-05-13 00:00:00.0000000","16","65.92"], [60209,"2023-05-13 00:00:00.0000000","17","72.65"], [60210,"2023-05-13 00:00:00.0000000","18","81.28"], [60211,"2023-05-13 00:00:00.0000000","19","92.49"], [60212,"2023-05-13 00:00:00.0000000","20","99.09"], [60213,"2023-05-13 00:00:00.0000000","21","99.70"], [60214,"2023-05-13 00:00:00.0000000","22","99.31"], [60215,"2023-05-13 00:00:00.0000000","23","93.53"], [60216,"2023-05-13 00:00:00.0000000","24","94.35"], [60217,"2023-05-14 00:00:00.0000000","1","82.39"], [60218,"2023-05-14 00:00:00.0000000","2","79.79"], [60219,"2023-05-14 00:00:00.0000000","3","74.81"], [60220,"2023-05-14 00:00:00.0000000","4","73.24"], [60221,"2023-05-14 00:00:00.0000000","5","71.81"], [60222,"2023-05-14 00:00:00.0000000","6","71.50"], [60223,"2023-05-14 00:00:00.0000000","7","71.45"], [60224,"2023-05-14 00:00:00.0000000","8","70.25"], [60225,"2023-05-14 00:00:00.0000000","9","77.64"], [60226,"2023-05-14 00:00:00.0000000","10","82.76"], [60227,"2023-05-14 00:00:00.0000000","11","84.36"], [60228,"2023-05-14 00:00:00.0000000","12","80.07"], [60229,"2023-05-14 00:00:00.0000000","13","79.93"], [60230,"2023-05-14 00:00:00.0000000","14","70.87"], [60231,"2023-05-14 00:00:00.0000000","15","69.75"], [60232,"2023-05-14 00:00:00.0000000","16","75.37"], [60233,"2023-05-14 00:00:00.0000000","17","77.20"], [60234,"2023-05-14 00:00:00.0000000","18","88.70"], [60235,"2023-05-14 00:00:00.0000000","19","104.19"], [60236,"2023-05-14 00:00:00.0000000","20","97.30"], [60237,"2023-05-14 00:00:00.0000000","21","102.83"], [60238,"2023-05-14 00:00:00.0000000","22","94.97"], [60239,"2023-05-14 00:00:00.0000000","23","89.04"], [60240,"2023-05-14 00:00:00.0000000","24","86.47"], [60241,"2023-05-15 00:00:00.0000000","1","78.54"], [60242,"2023-05-15 00:00:00.0000000","2","76.19"], [60243,"2023-05-15 00:00:00.0000000","3","71.12"], [60244,"2023-05-15 00:00:00.0000000","4","69.79"], [60245,"2023-05-15 00:00:00.0000000","5","69.64"], [60246,"2023-05-15 00:00:00.0000000","6","72.97"], [60247,"2023-05-15 00:00:00.0000000","7","90.31"], [60248,"2023-05-15 00:00:00.0000000","8","104.28"], [60249,"2023-05-15 00:00:00.0000000","9","95.52"], [60250,"2023-05-15 00:00:00.0000000","10","82.80"], [60251,"2023-05-15 00:00:00.0000000","11","79.76"], [60252,"2023-05-15 00:00:00.0000000","12","77.05"], [60253,"2023-05-15 00:00:00.0000000","13","72.49"], [60254,"2023-05-15 00:00:00.0000000","14","70.16"], [60255,"2023-05-15 00:00:00.0000000","15","65.34"], [60256,"2023-05-15 00:00:00.0000000","16","67.72"], [60257,"2023-05-15 00:00:00.0000000","17","73.50"], [60258,"2023-05-15 00:00:00.0000000","18","87.32"], [60259,"2023-05-15 00:00:00.0000000","19","98.39"], [60260,"2023-05-15 00:00:00.0000000","20","100.66"], [60261,"2023-05-15 00:00:00.0000000","21","98.85"], [60262,"2023-05-15 00:00:00.0000000","22","96.77"], [60263,"2023-05-15 00:00:00.0000000","23","84.26"], [60264,"2023-05-15 00:00:00.0000000","24","85.08"], [60265,"2023-05-16 00:00:00.0000000","1","77.60"], [60266,"2023-05-16 00:00:00.0000000","2","73.54"], [60267,"2023-05-16 00:00:00.0000000","3","71.12"], [60268,"2023-05-16 00:00:00.0000000","4","69.50"], [60269,"2023-05-16 00:00:00.0000000","5","70.73"], [60270,"2023-05-16 00:00:00.0000000","6","80.84"], [60271,"2023-05-16 00:00:00.0000000","7","94.62"], [60272,"2023-05-16 00:00:00.0000000","8","109.29"], [60273,"2023-05-16 00:00:00.0000000","9","95.31"], [60274,"2023-05-16 00:00:00.0000000","10","80.26"], [60275,"2023-05-16 00:00:00.0000000","11","72.22"], [60276,"2023-05-16 00:00:00.0000000","12","69.67"], [60277,"2023-05-16 00:00:00.0000000","13","70.72"], [60278,"2023-05-16 00:00:00.0000000","14","70.62"], [60279,"2023-05-16 00:00:00.0000000","15","68.99"], [60280,"2023-05-16 00:00:00.0000000","16","69.40"], [60281,"2023-05-16 00:00:00.0000000","17","77.76"], [60282,"2023-05-16 00:00:00.0000000","18","86.07"], [60283,"2023-05-16 00:00:00.0000000","19","101.10"], [60284,"2023-05-16 00:00:00.0000000","20","108.99"], [60285,"2023-05-16 00:00:00.0000000","21","109.01"], [60286,"2023-05-16 00:00:00.0000000","22","102.40"], [60287,"2023-05-16 00:00:00.0000000","23","87.76"], [60288,"2023-05-16 00:00:00.0000000","24","78.03"], [60289,"2023-05-17 00:00:00.0000000","1","71.07"], [60290,"2023-05-17 00:00:00.0000000","2","69.50"], [60291,"2023-05-17 00:00:00.0000000","3","67.72"], [60292,"2023-05-17 00:00:00.0000000","4","67.89"], [60293,"2023-05-17 00:00:00.0000000","5","69.76"], [60294,"2023-05-17 00:00:00.0000000","6","82.13"], [60295,"2023-05-17 00:00:00.0000000","7","98.56"], [60296,"2023-05-17 00:00:00.0000000","8","107.50"], [60297,"2023-05-17 00:00:00.0000000","9","100.58"], [60298,"2023-05-17 00:00:00.0000000","10","93.36"], [60299,"2023-05-17 00:00:00.0000000","11","81.51"], [60300,"2023-05-17 00:00:00.0000000","12","72.99"], [60301,"2023-05-17 00:00:00.0000000","13","73.48"], [60302,"2023-05-17 00:00:00.0000000","14","69.00"], [60303,"2023-05-17 00:00:00.0000000","15","65.61"], [60304,"2023-05-17 00:00:00.0000000","16","65.68"], [60305,"2023-05-17 00:00:00.0000000","17","69.98"], [60306,"2023-05-17 00:00:00.0000000","18","85.44"], [60307,"2023-05-17 00:00:00.0000000","19","101.46"], [60308,"2023-05-17 00:00:00.0000000","20","107.01"], [60309,"2023-05-17 00:00:00.0000000","21","107.24"], [60310,"2023-05-17 00:00:00.0000000","22","102.55"], [60311,"2023-05-17 00:00:00.0000000","23","90.95"], [60312,"2023-05-17 00:00:00.0000000","24","84.51"], [60313,"2023-05-18 00:00:00.0000000","1","75.40"], [60314,"2023-05-18 00:00:00.0000000","2","72.68"], [60315,"2023-05-18 00:00:00.0000000","3","68.36"], [60316,"2023-05-18 00:00:00.0000000","4","67.62"], [60317,"2023-05-18 00:00:00.0000000","5","67.68"], [60318,"2023-05-18 00:00:00.0000000","6","68.94"], [60319,"2023-05-18 00:00:00.0000000","7","82.40"], [60320,"2023-05-18 00:00:00.0000000","8","90.57"], [60321,"2023-05-18 00:00:00.0000000","9","95.97"], [60322,"2023-05-18 00:00:00.0000000","10","89.99"], [60323,"2023-05-18 00:00:00.0000000","11","74.40"], [60324,"2023-05-18 00:00:00.0000000","12","72.21"], [60325,"2023-05-18 00:00:00.0000000","13","71.82"], [60326,"2023-05-18 00:00:00.0000000","14","68.77"], [60327,"2023-05-18 00:00:00.0000000","15","66.98"], [60328,"2023-05-18 00:00:00.0000000","16","65.98"], [60329,"2023-05-18 00:00:00.0000000","17","76.69"], [60330,"2023-05-18 00:00:00.0000000","18","92.75"], [60331,"2023-05-18 00:00:00.0000000","19","98.70"], [60332,"2023-05-18 00:00:00.0000000","20","106.36"], [60333,"2023-05-18 00:00:00.0000000","21","103.41"], [60334,"2023-05-18 00:00:00.0000000","22","97.54"], [60335,"2023-05-18 00:00:00.0000000","23","86.48"], [60336,"2023-05-18 00:00:00.0000000","24","81.33"], [60337,"2023-05-19 00:00:00.0000000","1","74.03"], [60338,"2023-05-19 00:00:00.0000000","2","72.00"], [60339,"2023-05-19 00:00:00.0000000","3","69.26"], [60340,"2023-05-19 00:00:00.0000000","4","68.47"], [60341,"2023-05-19 00:00:00.0000000","5","70.83"], [60342,"2023-05-19 00:00:00.0000000","6","75.41"], [60343,"2023-05-19 00:00:00.0000000","7","89.36"], [60344,"2023-05-19 00:00:00.0000000","8","95.09"], [60345,"2023-05-19 00:00:00.0000000","9","94.84"], [60346,"2023-05-19 00:00:00.0000000","10","93.93"], [60347,"2023-05-19 00:00:00.0000000","11","85.71"], [60348,"2023-05-19 00:00:00.0000000","12","82.37"], [60349,"2023-05-19 00:00:00.0000000","13","80.53"], [60350,"2023-05-19 00:00:00.0000000","14","72.53"], [60351,"2023-05-19 00:00:00.0000000","15","68.22"], [60352,"2023-05-19 00:00:00.0000000","16","68.58"], [60353,"2023-05-19 00:00:00.0000000","17","75.98"], [60354,"2023-05-19 00:00:00.0000000","18","86.30"], [60355,"2023-05-19 00:00:00.0000000","19","96.92"], [60356,"2023-05-19 00:00:00.0000000","20","100.32"], [60357,"2023-05-19 00:00:00.0000000","21","95.03"], [60358,"2023-05-19 00:00:00.0000000","22","90.27"], [60359,"2023-05-19 00:00:00.0000000","23","78.63"], [60360,"2023-05-19 00:00:00.0000000","24","87.02"], [60361,"2023-05-20 00:00:00.0000000","1","85.48"], [60362,"2023-05-20 00:00:00.0000000","2","78.02"], [60363,"2023-05-20 00:00:00.0000000","3","70.52"], [60364,"2023-05-20 00:00:00.0000000","4","66.33"], [60365,"2023-05-20 00:00:00.0000000","5","66.94"], [60366,"2023-05-20 00:00:00.0000000","6","65.09"], [60367,"2023-05-20 00:00:00.0000000","7","70.27"], [60368,"2023-05-20 00:00:00.0000000","8","70.95"], [60369,"2023-05-20 00:00:00.0000000","9","87.45"], [60370,"2023-05-20 00:00:00.0000000","10","86.96"], [60371,"2023-05-20 00:00:00.0000000","11","76.21"], [60372,"2023-05-20 00:00:00.0000000","12","72.71"], [60373,"2023-05-20 00:00:00.0000000","13","67.91"], [60374,"2023-05-20 00:00:00.0000000","14","63.31"], [60375,"2023-05-20 00:00:00.0000000","15","56.44"], [60376,"2023-05-20 00:00:00.0000000","16","52.46"], [60377,"2023-05-20 00:00:00.0000000","17","63.62"], [60378,"2023-05-20 00:00:00.0000000","18","78.52"], [60379,"2023-05-20 00:00:00.0000000","19","84.14"], [60380,"2023-05-20 00:00:00.0000000","20","90.80"], [60381,"2023-05-20 00:00:00.0000000","21","89.55"], [60382,"2023-05-20 00:00:00.0000000","22","90.23"], [60383,"2023-05-20 00:00:00.0000000","23","82.98"], [60384,"2023-05-20 00:00:00.0000000","24","88.13"], [60385,"2023-05-21 00:00:00.0000000","1","79.70"], [60386,"2023-05-21 00:00:00.0000000","2","77.02"], [60387,"2023-05-21 00:00:00.0000000","3","75.40"], [60388,"2023-05-21 00:00:00.0000000","4","68.77"], [60389,"2023-05-21 00:00:00.0000000","5","57.45"], [60390,"2023-05-21 00:00:00.0000000","6","51.87"], [60391,"2023-05-21 00:00:00.0000000","7","54.04"], [60392,"2023-05-21 00:00:00.0000000","8","63.81"], [60393,"2023-05-21 00:00:00.0000000","9","80.15"], [60394,"2023-05-21 00:00:00.0000000","10","83.60"], [60395,"2023-05-21 00:00:00.0000000","11","77.45"], [60396,"2023-05-21 00:00:00.0000000","12","73.04"], [60397,"2023-05-21 00:00:00.0000000","13","76.07"], [60398,"2023-05-21 00:00:00.0000000","14","69.44"], [60399,"2023-05-21 00:00:00.0000000","15","59.60"], [60400,"2023-05-21 00:00:00.0000000","16","60.63"], [60401,"2023-05-21 00:00:00.0000000","17","75.72"], [60402,"2023-05-21 00:00:00.0000000","18","76.68"], [60403,"2023-05-21 00:00:00.0000000","19","88.93"], [60404,"2023-05-21 00:00:00.0000000","20","94.29"], [60405,"2023-05-21 00:00:00.0000000","21","92.46"], [60406,"2023-05-21 00:00:00.0000000","22","90.92"], [60407,"2023-05-21 00:00:00.0000000","23","72.43"], [60408,"2023-05-21 00:00:00.0000000","24","71.80"], [60409,"2023-05-22 00:00:00.0000000","1","64.96"], [60410,"2023-05-22 00:00:00.0000000","2","62.29"], [60411,"2023-05-22 00:00:00.0000000","3","63.38"], [60412,"2023-05-22 00:00:00.0000000","4","65.93"], [60413,"2023-05-22 00:00:00.0000000","5","67.07"], [60414,"2023-05-22 00:00:00.0000000","6","76.38"], [60415,"2023-05-22 00:00:00.0000000","7","89.05"], [60416,"2023-05-22 00:00:00.0000000","8","101.05"], [60417,"2023-05-22 00:00:00.0000000","9","92.49"], [60418,"2023-05-22 00:00:00.0000000","10","80.54"], [60419,"2023-05-22 00:00:00.0000000","11","70.38"], [60420,"2023-05-22 00:00:00.0000000","12","70.40"], [60421,"2023-05-22 00:00:00.0000000","13","64.73"], [60422,"2023-05-22 00:00:00.0000000","14","60.44"], [60423,"2023-05-22 00:00:00.0000000","15","57.09"], [60424,"2023-05-22 00:00:00.0000000","16","60.17"], [60425,"2023-05-22 00:00:00.0000000","17","65.55"], [60426,"2023-05-22 00:00:00.0000000","18","78.23"], [60427,"2023-05-22 00:00:00.0000000","19","90.97"], [60428,"2023-05-22 00:00:00.0000000","20","91.94"], [60429,"2023-05-22 00:00:00.0000000","21","91.68"], [60430,"2023-05-22 00:00:00.0000000","22","87.58"], [60431,"2023-05-22 00:00:00.0000000","23","75.52"], [60432,"2023-05-22 00:00:00.0000000","24","74.18"], [60433,"2023-05-23 00:00:00.0000000","1","67.03"], [60434,"2023-05-23 00:00:00.0000000","2","64.37"], [60435,"2023-05-23 00:00:00.0000000","3","60.69"], [60436,"2023-05-23 00:00:00.0000000","4","59.65"], [60437,"2023-05-23 00:00:00.0000000","5","61.00"], [60438,"2023-05-23 00:00:00.0000000","6","68.01"], [60439,"2023-05-23 00:00:00.0000000","7","82.66"], [60440,"2023-05-23 00:00:00.0000000","8","98.28"], [60441,"2023-05-23 00:00:00.0000000","9","91.52"], [60442,"2023-05-23 00:00:00.0000000","10","77.60"], [60443,"2023-05-23 00:00:00.0000000","11","66.97"], [60444,"2023-05-23 00:00:00.0000000","12","65.78"], [60445,"2023-05-23 00:00:00.0000000","13","71.14"], [60446,"2023-05-23 00:00:00.0000000","14","61.79"], [60447,"2023-05-23 00:00:00.0000000","15","60.39"], [60448,"2023-05-23 00:00:00.0000000","16","53.33"], [60449,"2023-05-23 00:00:00.0000000","17","66.49"], [60450,"2023-05-23 00:00:00.0000000","18","76.70"], [60451,"2023-05-23 00:00:00.0000000","19","89.84"], [60452,"2023-05-23 00:00:00.0000000","20","92.33"], [60453,"2023-05-23 00:00:00.0000000","21","93.30"], [60454,"2023-05-23 00:00:00.0000000","22","90.12"], [60455,"2023-05-23 00:00:00.0000000","23","78.22"], [60456,"2023-05-23 00:00:00.0000000","24","78.00"], [60457,"2023-05-24 00:00:00.0000000","1","65.48"], [60458,"2023-05-24 00:00:00.0000000","2","65.78"], [60459,"2023-05-24 00:00:00.0000000","3","62.45"], [60460,"2023-05-24 00:00:00.0000000","4","60.51"], [60461,"2023-05-24 00:00:00.0000000","5","63.33"], [60462,"2023-05-24 00:00:00.0000000","6","69.59"], [60463,"2023-05-24 00:00:00.0000000","7","85.02"], [60464,"2023-05-24 00:00:00.0000000","8","98.49"], [60465,"2023-05-24 00:00:00.0000000","9","88.01"], [60466,"2023-05-24 00:00:00.0000000","10","78.30"], [60467,"2023-05-24 00:00:00.0000000","11","73.20"], [60468,"2023-05-24 00:00:00.0000000","12","68.24"], [60469,"2023-05-24 00:00:00.0000000","13","64.53"], [60470,"2023-05-24 00:00:00.0000000","14","61.67"], [60471,"2023-05-24 00:00:00.0000000","15","60.05"], [60472,"2023-05-24 00:00:00.0000000","16","61.38"], [60473,"2023-05-24 00:00:00.0000000","17","65.89"], [60474,"2023-05-24 00:00:00.0000000","18","77.39"], [60475,"2023-05-24 00:00:00.0000000","19","90.10"], [60476,"2023-05-24 00:00:00.0000000","20","93.58"], [60477,"2023-05-24 00:00:00.0000000","21","92.72"], [60478,"2023-05-24 00:00:00.0000000","22","90.76"], [60479,"2023-05-24 00:00:00.0000000","23","82.04"], [60480,"2023-05-24 00:00:00.0000000","24","82.53"], [60481,"2023-05-25 00:00:00.0000000","1","71.74"], [60482,"2023-05-25 00:00:00.0000000","2","67.15"], [60483,"2023-05-25 00:00:00.0000000","3","62.89"], [60484,"2023-05-25 00:00:00.0000000","4","60.31"], [60485,"2023-05-25 00:00:00.0000000","5","62.31"], [60486,"2023-05-25 00:00:00.0000000","6","68.22"], [60487,"2023-05-25 00:00:00.0000000","7","84.38"], [60488,"2023-05-25 00:00:00.0000000","8","97.75"], [60489,"2023-05-25 00:00:00.0000000","9","85.31"], [60490,"2023-05-25 00:00:00.0000000","10","77.68"], [60491,"2023-05-25 00:00:00.0000000","11","69.46"], [60492,"2023-05-25 00:00:00.0000000","12","70.95"], [60493,"2023-05-25 00:00:00.0000000","13","67.66"], [60494,"2023-05-25 00:00:00.0000000","14","63.68"], [60495,"2023-05-25 00:00:00.0000000","15","61.04"], [60496,"2023-05-25 00:00:00.0000000","16","60.21"], [60497,"2023-05-25 00:00:00.0000000","17","67.85"], [60498,"2023-05-25 00:00:00.0000000","18","73.31"], [60499,"2023-05-25 00:00:00.0000000","19","83.69"], [60500,"2023-05-25 00:00:00.0000000","20","86.58"], [60501,"2023-05-25 00:00:00.0000000","21","85.28"], [60502,"2023-05-25 00:00:00.0000000","22","86.93"], [60503,"2023-05-25 00:00:00.0000000","23","78.53"], [60504,"2023-05-25 00:00:00.0000000","24","77.83"], [60505,"2023-05-26 00:00:00.0000000","1","65.23"], [60506,"2023-05-26 00:00:00.0000000","2","64.94"], [60507,"2023-05-26 00:00:00.0000000","3","61.68"], [60508,"2023-05-26 00:00:00.0000000","4","60.29"], [60509,"2023-05-26 00:00:00.0000000","5","61.00"], [60510,"2023-05-26 00:00:00.0000000","6","67.67"], [60511,"2023-05-26 00:00:00.0000000","7","84.32"], [60512,"2023-05-26 00:00:00.0000000","8","93.34"], [60513,"2023-05-26 00:00:00.0000000","9","89.04"], [60514,"2023-05-26 00:00:00.0000000","10","80.51"], [60515,"2023-05-26 00:00:00.0000000","11","70.13"], [60516,"2023-05-26 00:00:00.0000000","12","73.57"], [60517,"2023-05-26 00:00:00.0000000","13","68.13"], [60518,"2023-05-26 00:00:00.0000000","14","60.44"], [60519,"2023-05-26 00:00:00.0000000","15","57.09"], [60520,"2023-05-26 00:00:00.0000000","16","57.13"], [60521,"2023-05-26 00:00:00.0000000","17","58.50"], [60522,"2023-05-26 00:00:00.0000000","18","64.81"], [60523,"2023-05-26 00:00:00.0000000","19","80.72"], [60524,"2023-05-26 00:00:00.0000000","20","87.67"], [60525,"2023-05-26 00:00:00.0000000","21","84.80"], [60526,"2023-05-26 00:00:00.0000000","22","84.43"], [60527,"2023-05-26 00:00:00.0000000","23","78.43"], [60528,"2023-05-26 00:00:00.0000000","24","82.76"], [60529,"2023-05-27 00:00:00.0000000","1","73.11"], [60530,"2023-05-27 00:00:00.0000000","2","70.45"], [60531,"2023-05-27 00:00:00.0000000","3","69.24"], [60532,"2023-05-27 00:00:00.0000000","4","65.86"], [60533,"2023-05-27 00:00:00.0000000","5","65.29"], [60534,"2023-05-27 00:00:00.0000000","6","66.26"], [60535,"2023-05-27 00:00:00.0000000","7","69.59"], [60536,"2023-05-27 00:00:00.0000000","8","69.66"], [60537,"2023-05-27 00:00:00.0000000","9","66.76"], [60538,"2023-05-27 00:00:00.0000000","10","71.50"], [60539,"2023-05-27 00:00:00.0000000","11","58.70"], [60540,"2023-05-27 00:00:00.0000000","12","46.46"], [60541,"2023-05-27 00:00:00.0000000","13","20.41"], [60542,"2023-05-27 00:00:00.0000000","14","13.93"], [60543,"2023-05-27 00:00:00.0000000","15","8.38"], [60544,"2023-05-27 00:00:00.0000000","16","14.28"], [60545,"2023-05-27 00:00:00.0000000","17","47.46"], [60546,"2023-05-27 00:00:00.0000000","18","64.71"], [60547,"2023-05-27 00:00:00.0000000","19","75.73"], [60548,"2023-05-27 00:00:00.0000000","20","83.53"], [60549,"2023-05-27 00:00:00.0000000","21","84.82"], [60550,"2023-05-27 00:00:00.0000000","22","85.89"], [60551,"2023-05-27 00:00:00.0000000","23","78.99"], [60552,"2023-05-27 00:00:00.0000000","24","82.27"], [60553,"2023-05-28 00:00:00.0000000","1","73.58"], [60554,"2023-05-28 00:00:00.0000000","2","70.30"], [60555,"2023-05-28 00:00:00.0000000","3","66.75"], [60556,"2023-05-28 00:00:00.0000000","4","64.87"], [60557,"2023-05-28 00:00:00.0000000","5","62.81"], [60558,"2023-05-28 00:00:00.0000000","6","58.37"], [60559,"2023-05-28 00:00:00.0000000","7","56.20"], [60560,"2023-05-28 00:00:00.0000000","8","48.77"], [60561,"2023-05-28 00:00:00.0000000","9","70.47"], [60562,"2023-05-28 00:00:00.0000000","10","70.34"], [60563,"2023-05-28 00:00:00.0000000","11","71.87"], [60564,"2023-05-28 00:00:00.0000000","12","61.36"], [60565,"2023-05-28 00:00:00.0000000","13","68.90"], [60566,"2023-05-28 00:00:00.0000000","14","47.16"], [60567,"2023-05-28 00:00:00.0000000","15","13.48"], [60568,"2023-05-28 00:00:00.0000000","16","21.09"], [60569,"2023-05-28 00:00:00.0000000","17","64.33"], [60570,"2023-05-28 00:00:00.0000000","18","67.58"], [60571,"2023-05-28 00:00:00.0000000","19","72.63"], [60572,"2023-05-28 00:00:00.0000000","20","83.04"], [60573,"2023-05-28 00:00:00.0000000","21","79.52"], [60574,"2023-05-28 00:00:00.0000000","22","77.70"], [60575,"2023-05-28 00:00:00.0000000","23","68.82"], [60576,"2023-05-28 00:00:00.0000000","24","76.77"], [60577,"2023-05-29 00:00:00.0000000","1","58.60"], [60578,"2023-05-29 00:00:00.0000000","2","57.33"], [60579,"2023-05-29 00:00:00.0000000","3","54.95"], [60580,"2023-05-29 00:00:00.0000000","4","52.75"], [60581,"2023-05-29 00:00:00.0000000","5","53.00"], [60582,"2023-05-29 00:00:00.0000000","6","51.88"], [60583,"2023-05-29 00:00:00.0000000","7","62.95"], [60584,"2023-05-29 00:00:00.0000000","8","66.96"], [60585,"2023-05-29 00:00:00.0000000","9","76.26"], [60586,"2023-05-29 00:00:00.0000000","10","80.58"], [60587,"2023-05-29 00:00:00.0000000","11","76.05"], [60588,"2023-05-29 00:00:00.0000000","12","61.60"], [60589,"2023-05-29 00:00:00.0000000","13","55.02"], [60590,"2023-05-29 00:00:00.0000000","14","42.39"], [60591,"2023-05-29 00:00:00.0000000","15","27.90"], [60592,"2023-05-29 00:00:00.0000000","16","38.05"], [60593,"2023-05-29 00:00:00.0000000","17","69.48"], [60594,"2023-05-29 00:00:00.0000000","18","64.23"], [60595,"2023-05-29 00:00:00.0000000","19","81.91"], [60596,"2023-05-29 00:00:00.0000000","20","84.52"], [60597,"2023-05-29 00:00:00.0000000","21","81.99"], [60598,"2023-05-29 00:00:00.0000000","22","79.42"], [60599,"2023-05-29 00:00:00.0000000","23","68.70"], [60600,"2023-05-29 00:00:00.0000000","24","65.40"], [60601,"2023-05-30 00:00:00.0000000","1","59.66"], [60602,"2023-05-30 00:00:00.0000000","2","58.46"], [60603,"2023-05-30 00:00:00.0000000","3","55.32"], [60604,"2023-05-30 00:00:00.0000000","4","55.69"], [60605,"2023-05-30 00:00:00.0000000","5","62.69"], [60606,"2023-05-30 00:00:00.0000000","6","68.70"], [60607,"2023-05-30 00:00:00.0000000","7","84.61"], [60608,"2023-05-30 00:00:00.0000000","8","94.67"], [60609,"2023-05-30 00:00:00.0000000","9","93.28"], [60610,"2023-05-30 00:00:00.0000000","10","82.34"], [60611,"2023-05-30 00:00:00.0000000","11","65.06"], [60612,"2023-05-30 00:00:00.0000000","12","69.43"], [60613,"2023-05-30 00:00:00.0000000","13","60.57"], [60614,"2023-05-30 00:00:00.0000000","14","48.50"], [60615,"2023-05-30 00:00:00.0000000","15","47.92"], [60616,"2023-05-30 00:00:00.0000000","16","55.76"], [60617,"2023-05-30 00:00:00.0000000","17","65.34"], [60618,"2023-05-30 00:00:00.0000000","18","75.42"], [60619,"2023-05-30 00:00:00.0000000","19","87.40"], [60620,"2023-05-30 00:00:00.0000000","20","89.92"], [60621,"2023-05-30 00:00:00.0000000","21","83.77"], [60622,"2023-05-30 00:00:00.0000000","22","81.19"], [60623,"2023-05-30 00:00:00.0000000","23","73.51"], [60624,"2023-05-30 00:00:00.0000000","24","72.54"], [60625,"2023-05-31 00:00:00.0000000","1","65.75"], [60626,"2023-05-31 00:00:00.0000000","2","63.57"], [60627,"2023-05-31 00:00:00.0000000","3","58.32"], [60628,"2023-05-31 00:00:00.0000000","4","58.41"], [60629,"2023-05-31 00:00:00.0000000","5","61.59"], [60630,"2023-05-31 00:00:00.0000000","6","65.42"], [60631,"2023-05-31 00:00:00.0000000","7","88.68"], [60632,"2023-05-31 00:00:00.0000000","8","89.08"], [60633,"2023-05-31 00:00:00.0000000","9","78.87"], [60634,"2023-05-31 00:00:00.0000000","10","76.18"], [60635,"2023-05-31 00:00:00.0000000","11","59.52"], [60636,"2023-05-31 00:00:00.0000000","12","66.79"], [60637,"2023-05-31 00:00:00.0000000","13","56.47"], [60638,"2023-05-31 00:00:00.0000000","14","52.78"], [60639,"2023-05-31 00:00:00.0000000","15","50.84"], [60640,"2023-05-31 00:00:00.0000000","16","48.81"], [60641,"2023-05-31 00:00:00.0000000","17","55.81"], [60642,"2023-05-31 00:00:00.0000000","18","68.85"], [60643,"2023-05-31 00:00:00.0000000","19","83.60"], [60644,"2023-05-31 00:00:00.0000000","20","89.50"], [60645,"2023-05-31 00:00:00.0000000","21","83.70"], [60646,"2023-05-31 00:00:00.0000000","22","83.71"], [60647,"2023-05-31 00:00:00.0000000","23","70.85"], [60648,"2023-05-31 00:00:00.0000000","24","71.06"], [60649,"2023-06-01 00:00:00.0000000","1","61.28"], [60650,"2023-06-01 00:00:00.0000000","2","59.46"], [60651,"2023-06-01 00:00:00.0000000","3","57.20"], [60652,"2023-06-01 00:00:00.0000000","4","54.66"], [60653,"2023-06-01 00:00:00.0000000","5","58.98"], [60654,"2023-06-01 00:00:00.0000000","6","65.39"], [60655,"2023-06-01 00:00:00.0000000","7","82.53"], [60656,"2023-06-01 00:00:00.0000000","8","88.13"], [60657,"2023-06-01 00:00:00.0000000","9","79.59"], [60658,"2023-06-01 00:00:00.0000000","10","75.06"], [60659,"2023-06-01 00:00:00.0000000","11","58.85"], [60660,"2023-06-01 00:00:00.0000000","12","65.69"], [60661,"2023-06-01 00:00:00.0000000","13","58.80"], [60662,"2023-06-01 00:00:00.0000000","14","52.46"], [60663,"2023-06-01 00:00:00.0000000","15","48.36"], [60664,"2023-06-01 00:00:00.0000000","16","48.26"], [60665,"2023-06-01 00:00:00.0000000","17","64.52"], [60666,"2023-06-01 00:00:00.0000000","18","72.45"], [60667,"2023-06-01 00:00:00.0000000","19","83.16"], [60668,"2023-06-01 00:00:00.0000000","20","91.14"], [60669,"2023-06-01 00:00:00.0000000","21","85.90"], [60670,"2023-06-01 00:00:00.0000000","22","83.39"], [60671,"2023-06-01 00:00:00.0000000","23","72.43"], [60672,"2023-06-01 00:00:00.0000000","24","68.39"], [60673,"2023-06-02 00:00:00.0000000","1","61.13"], [60674,"2023-06-02 00:00:00.0000000","2","60.89"], [60675,"2023-06-02 00:00:00.0000000","3","58.29"], [60676,"2023-06-02 00:00:00.0000000","4","57.82"], [60677,"2023-06-02 00:00:00.0000000","5","60.62"], [60678,"2023-06-02 00:00:00.0000000","6","64.45"], [60679,"2023-06-02 00:00:00.0000000","7","82.61"], [60680,"2023-06-02 00:00:00.0000000","8","88.73"], [60681,"2023-06-02 00:00:00.0000000","9","82.21"], [60682,"2023-06-02 00:00:00.0000000","10","78.99"], [60683,"2023-06-02 00:00:00.0000000","11","63.98"], [60684,"2023-06-02 00:00:00.0000000","12","69.01"], [60685,"2023-06-02 00:00:00.0000000","13","64.06"], [60686,"2023-06-02 00:00:00.0000000","14","54.97"], [60687,"2023-06-02 00:00:00.0000000","15","49.27"], [60688,"2023-06-02 00:00:00.0000000","16","51.70"], [60689,"2023-06-02 00:00:00.0000000","17","67.90"], [60690,"2023-06-02 00:00:00.0000000","18","73.24"], [60691,"2023-06-02 00:00:00.0000000","19","84.76"], [60692,"2023-06-02 00:00:00.0000000","20","92.50"], [60693,"2023-06-02 00:00:00.0000000","21","87.99"], [60694,"2023-06-02 00:00:00.0000000","22","83.29"], [60695,"2023-06-02 00:00:00.0000000","23","76.36"], [60696,"2023-06-02 00:00:00.0000000","24","74.23"], [60697,"2023-06-03 00:00:00.0000000","1","70.31"], [60698,"2023-06-03 00:00:00.0000000","2","66.26"], [60699,"2023-06-03 00:00:00.0000000","3","62.51"], [60700,"2023-06-03 00:00:00.0000000","4","63.01"], [60701,"2023-06-03 00:00:00.0000000","5","60.07"], [60702,"2023-06-03 00:00:00.0000000","6","61.21"], [60703,"2023-06-03 00:00:00.0000000","7","64.01"], [60704,"2023-06-03 00:00:00.0000000","8","60.57"], [60705,"2023-06-03 00:00:00.0000000","9","59.25"], [60706,"2023-06-03 00:00:00.0000000","10","65.19"], [60707,"2023-06-03 00:00:00.0000000","11","60.20"], [60708,"2023-06-03 00:00:00.0000000","12","66.61"], [60709,"2023-06-03 00:00:00.0000000","13","52.81"], [60710,"2023-06-03 00:00:00.0000000","14","40.34"], [60711,"2023-06-03 00:00:00.0000000","15","30.59"], [60712,"2023-06-03 00:00:00.0000000","16","32.17"], [60713,"2023-06-03 00:00:00.0000000","17","62.10"], [60714,"2023-06-03 00:00:00.0000000","18","63.42"], [60715,"2023-06-03 00:00:00.0000000","19","76.64"], [60716,"2023-06-03 00:00:00.0000000","20","81.11"], [60717,"2023-06-03 00:00:00.0000000","21","80.68"], [60718,"2023-06-03 00:00:00.0000000","22","79.36"], [60719,"2023-06-03 00:00:00.0000000","23","75.09"], [60720,"2023-06-03 00:00:00.0000000","24","74.28"], [60721,"2023-06-04 00:00:00.0000000","1","65.86"], [60722,"2023-06-04 00:00:00.0000000","2","66.85"], [60723,"2023-06-04 00:00:00.0000000","3","57.92"], [60724,"2023-06-04 00:00:00.0000000","4","54.04"], [60725,"2023-06-04 00:00:00.0000000","5","52.61"], [60726,"2023-06-04 00:00:00.0000000","6","49.94"], [60727,"2023-06-04 00:00:00.0000000","7","51.27"], [60728,"2023-06-04 00:00:00.0000000","8","49.52"], [60729,"2023-06-04 00:00:00.0000000","9","59.04"], [60730,"2023-06-04 00:00:00.0000000","10","69.68"], [60731,"2023-06-04 00:00:00.0000000","11","63.94"], [60732,"2023-06-04 00:00:00.0000000","12","64.89"], [60733,"2023-06-04 00:00:00.0000000","13","59.17"], [60734,"2023-06-04 00:00:00.0000000","14","42.13"], [60735,"2023-06-04 00:00:00.0000000","15","32.67"], [60736,"2023-06-04 00:00:00.0000000","16","36.01"], [60737,"2023-06-04 00:00:00.0000000","17","69.18"], [60738,"2023-06-04 00:00:00.0000000","18","58.82"], [60739,"2023-06-04 00:00:00.0000000","19","71.77"], [60740,"2023-06-04 00:00:00.0000000","20","80.76"], [60741,"2023-06-04 00:00:00.0000000","21","81.20"], [60742,"2023-06-04 00:00:00.0000000","22","78.61"], [60743,"2023-06-04 00:00:00.0000000","23","73.44"], [60744,"2023-06-04 00:00:00.0000000","24","72.62"], [60745,"2023-06-05 00:00:00.0000000","1","65.44"], [60746,"2023-06-05 00:00:00.0000000","2","62.96"], [60747,"2023-06-05 00:00:00.0000000","3","59.91"], [60748,"2023-06-05 00:00:00.0000000","4","60.17"], [60749,"2023-06-05 00:00:00.0000000","5","62.81"], [60750,"2023-06-05 00:00:00.0000000","6","72.81"], [60751,"2023-06-05 00:00:00.0000000","7","86.78"], [60752,"2023-06-05 00:00:00.0000000","8","91.84"], [60753,"2023-06-05 00:00:00.0000000","9","87.53"], [60754,"2023-06-05 00:00:00.0000000","10","83.84"], [60755,"2023-06-05 00:00:00.0000000","11","67.85"], [60756,"2023-06-05 00:00:00.0000000","12","64.60"], [60757,"2023-06-05 00:00:00.0000000","13","52.84"], [60758,"2023-06-05 00:00:00.0000000","14","50.86"], [60759,"2023-06-05 00:00:00.0000000","15","51.53"], [60760,"2023-06-05 00:00:00.0000000","16","57.03"], [60761,"2023-06-05 00:00:00.0000000","17","67.88"], [60762,"2023-06-05 00:00:00.0000000","18","78.73"], [60763,"2023-06-05 00:00:00.0000000","19","89.07"], [60764,"2023-06-05 00:00:00.0000000","20","96.77"], [60765,"2023-06-05 00:00:00.0000000","21","90.48"], [60766,"2023-06-05 00:00:00.0000000","22","84.65"], [60767,"2023-06-05 00:00:00.0000000","23","72.02"], [60768,"2023-06-05 00:00:00.0000000","24","75.62"], [60769,"2023-06-06 00:00:00.0000000","1","66.95"], [60770,"2023-06-06 00:00:00.0000000","2","64.01"], [60771,"2023-06-06 00:00:00.0000000","3","57.77"], [60772,"2023-06-06 00:00:00.0000000","4","58.06"], [60773,"2023-06-06 00:00:00.0000000","5","62.35"], [60774,"2023-06-06 00:00:00.0000000","6","72.82"], [60775,"2023-06-06 00:00:00.0000000","7","90.98"], [60776,"2023-06-06 00:00:00.0000000","8","96.56"], [60777,"2023-06-06 00:00:00.0000000","9","91.92"], [60778,"2023-06-06 00:00:00.0000000","10","84.65"], [60779,"2023-06-06 00:00:00.0000000","11","73.66"], [60780,"2023-06-06 00:00:00.0000000","12","66.14"], [60781,"2023-06-06 00:00:00.0000000","13","62.12"], [60782,"2023-06-06 00:00:00.0000000","14","58.71"], [60783,"2023-06-06 00:00:00.0000000","15","58.21"], [60784,"2023-06-06 00:00:00.0000000","16","62.36"], [60785,"2023-06-06 00:00:00.0000000","17","70.66"], [60786,"2023-06-06 00:00:00.0000000","18","80.91"], [60787,"2023-06-06 00:00:00.0000000","19","91.47"], [60788,"2023-06-06 00:00:00.0000000","20","96.69"], [60789,"2023-06-06 00:00:00.0000000","21","94.24"], [60790,"2023-06-06 00:00:00.0000000","22","86.00"], [60791,"2023-06-06 00:00:00.0000000","23","74.14"], [60792,"2023-06-06 00:00:00.0000000","24","75.62"], [60793,"2023-06-07 00:00:00.0000000","1","66.56"], [60794,"2023-06-07 00:00:00.0000000","2","65.51"], [60795,"2023-06-07 00:00:00.0000000","3","62.14"], [60796,"2023-06-07 00:00:00.0000000","4","60.59"], [60797,"2023-06-07 00:00:00.0000000","5","64.46"], [60798,"2023-06-07 00:00:00.0000000","6","69.42"], [60799,"2023-06-07 00:00:00.0000000","7","87.81"], [60800,"2023-06-07 00:00:00.0000000","8","99.22"], [60801,"2023-06-07 00:00:00.0000000","9","91.50"], [60802,"2023-06-07 00:00:00.0000000","10","84.52"], [60803,"2023-06-07 00:00:00.0000000","11","79.37"], [60804,"2023-06-07 00:00:00.0000000","12","72.44"], [60805,"2023-06-07 00:00:00.0000000","13","67.93"], [60806,"2023-06-07 00:00:00.0000000","14","63.09"], [60807,"2023-06-07 00:00:00.0000000","15","63.65"], [60808,"2023-06-07 00:00:00.0000000","16","65.33"], [60809,"2023-06-07 00:00:00.0000000","17","76.22"], [60810,"2023-06-07 00:00:00.0000000","18","87.31"], [60811,"2023-06-07 00:00:00.0000000","19","96.39"], [60812,"2023-06-07 00:00:00.0000000","20","99.02"], [60813,"2023-06-07 00:00:00.0000000","21","94.70"], [60814,"2023-06-07 00:00:00.0000000","22","90.82"], [60815,"2023-06-07 00:00:00.0000000","23","78.23"], [60816,"2023-06-07 00:00:00.0000000","24","75.58"], [60817,"2023-06-08 00:00:00.0000000","1","69.44"], [60818,"2023-06-08 00:00:00.0000000","2","65.92"], [60819,"2023-06-08 00:00:00.0000000","3","63.11"], [60820,"2023-06-08 00:00:00.0000000","4","60.76"], [60821,"2023-06-08 00:00:00.0000000","5","61.09"], [60822,"2023-06-08 00:00:00.0000000","6","64.68"], [60823,"2023-06-08 00:00:00.0000000","7","79.47"], [60824,"2023-06-08 00:00:00.0000000","8","84.51"], [60825,"2023-06-08 00:00:00.0000000","9","81.45"], [60826,"2023-06-08 00:00:00.0000000","10","71.60"], [60827,"2023-06-08 00:00:00.0000000","11","59.28"], [60828,"2023-06-08 00:00:00.0000000","12","58.18"], [60829,"2023-06-08 00:00:00.0000000","13","56.84"], [60830,"2023-06-08 00:00:00.0000000","14","55.37"], [60831,"2023-06-08 00:00:00.0000000","15","54.48"], [60832,"2023-06-08 00:00:00.0000000","16","56.22"], [60833,"2023-06-08 00:00:00.0000000","17","64.75"], [60834,"2023-06-08 00:00:00.0000000","18","74.31"], [60835,"2023-06-08 00:00:00.0000000","19","82.63"], [60836,"2023-06-08 00:00:00.0000000","20","87.47"], [60837,"2023-06-08 00:00:00.0000000","21","85.61"], [60838,"2023-06-08 00:00:00.0000000","22","78.24"], [60839,"2023-06-08 00:00:00.0000000","23","72.85"], [60840,"2023-06-08 00:00:00.0000000","24","74.29"], [60841,"2023-06-09 00:00:00.0000000","1","69.92"], [60842,"2023-06-09 00:00:00.0000000","2","67.05"], [60843,"2023-06-09 00:00:00.0000000","3","62.09"], [60844,"2023-06-09 00:00:00.0000000","4","58.32"], [60845,"2023-06-09 00:00:00.0000000","5","62.53"], [60846,"2023-06-09 00:00:00.0000000","6","67.87"], [60847,"2023-06-09 00:00:00.0000000","7","82.59"], [60848,"2023-06-09 00:00:00.0000000","8","86.52"], [60849,"2023-06-09 00:00:00.0000000","9","82.05"], [60850,"2023-06-09 00:00:00.0000000","10","74.26"], [60851,"2023-06-09 00:00:00.0000000","11","66.24"], [60852,"2023-06-09 00:00:00.0000000","12","63.77"], [60853,"2023-06-09 00:00:00.0000000","13","59.64"], [60854,"2023-06-09 00:00:00.0000000","14","55.56"], [60855,"2023-06-09 00:00:00.0000000","15","56.82"], [60856,"2023-06-09 00:00:00.0000000","16","59.75"], [60857,"2023-06-09 00:00:00.0000000","17","68.75"], [60858,"2023-06-09 00:00:00.0000000","18","77.27"], [60859,"2023-06-09 00:00:00.0000000","19","86.51"], [60860,"2023-06-09 00:00:00.0000000","20","90.57"], [60861,"2023-06-09 00:00:00.0000000","21","87.61"], [60862,"2023-06-09 00:00:00.0000000","22","81.90"], [60863,"2023-06-09 00:00:00.0000000","23","74.09"], [60864,"2023-06-09 00:00:00.0000000","24","74.60"], [60865,"2023-06-10 00:00:00.0000000","1","71.81"], [60866,"2023-06-10 00:00:00.0000000","2","70.58"], [60867,"2023-06-10 00:00:00.0000000","3","68.68"], [60868,"2023-06-10 00:00:00.0000000","4","68.38"], [60869,"2023-06-10 00:00:00.0000000","5","70.35"], [60870,"2023-06-10 00:00:00.0000000","6","66.87"], [60871,"2023-06-10 00:00:00.0000000","7","74.87"], [60872,"2023-06-10 00:00:00.0000000","8","69.48"], [60873,"2023-06-10 00:00:00.0000000","9","65.53"], [60874,"2023-06-10 00:00:00.0000000","10","71.25"], [60875,"2023-06-10 00:00:00.0000000","11","65.97"], [60876,"2023-06-10 00:00:00.0000000","12","53.20"], [60877,"2023-06-10 00:00:00.0000000","13","27.28"], [60878,"2023-06-10 00:00:00.0000000","14","15.18"], [60879,"2023-06-10 00:00:00.0000000","15","13.65"], [60880,"2023-06-10 00:00:00.0000000","16","19.50"], [60881,"2023-06-10 00:00:00.0000000","17","41.18"], [60882,"2023-06-10 00:00:00.0000000","18","62.39"], [60883,"2023-06-10 00:00:00.0000000","19","74.50"], [60884,"2023-06-10 00:00:00.0000000","20","84.58"], [60885,"2023-06-10 00:00:00.0000000","21","83.17"], [60886,"2023-06-10 00:00:00.0000000","22","76.72"], [60887,"2023-06-10 00:00:00.0000000","23","73.15"], [60888,"2023-06-10 00:00:00.0000000","24","78.10"], [60889,"2023-06-11 00:00:00.0000000","1","70.75"], [60890,"2023-06-11 00:00:00.0000000","2","67.01"], [60891,"2023-06-11 00:00:00.0000000","3","69.84"], [60892,"2023-06-11 00:00:00.0000000","4","68.14"], [60893,"2023-06-11 00:00:00.0000000","5","67.84"], [60894,"2023-06-11 00:00:00.0000000","6","61.94"], [60895,"2023-06-11 00:00:00.0000000","7","72.17"], [60896,"2023-06-11 00:00:00.0000000","8","55.55"], [60897,"2023-06-11 00:00:00.0000000","9","90.86"], [60898,"2023-06-11 00:00:00.0000000","10","78.62"], [60899,"2023-06-11 00:00:00.0000000","11","86.03"], [60900,"2023-06-11 00:00:00.0000000","12","85.80"], [60901,"2023-06-11 00:00:00.0000000","13","89.37"], [60902,"2023-06-11 00:00:00.0000000","14","69.99"], [60903,"2023-06-11 00:00:00.0000000","15","61.69"], [60904,"2023-06-11 00:00:00.0000000","16","70.96"], [60905,"2023-06-11 00:00:00.0000000","17","76.39"], [60906,"2023-06-11 00:00:00.0000000","18","79.46"], [60907,"2023-06-11 00:00:00.0000000","19","94.75"], [60908,"2023-06-11 00:00:00.0000000","20","100.85"], [60909,"2023-06-11 00:00:00.0000000","21","102.78"], [60910,"2023-06-11 00:00:00.0000000","22","97.69"], [60911,"2023-06-11 00:00:00.0000000","23","90.24"], [60912,"2023-06-11 00:00:00.0000000","24","85.87"], [60913,"2023-06-12 00:00:00.0000000","1","79.68"], [60914,"2023-06-12 00:00:00.0000000","2","76.71"], [60915,"2023-06-12 00:00:00.0000000","3","72.97"], [60916,"2023-06-12 00:00:00.0000000","4","72.62"], [60917,"2023-06-12 00:00:00.0000000","5","76.27"], [60918,"2023-06-12 00:00:00.0000000","6","83.86"], [60919,"2023-06-12 00:00:00.0000000","7","96.77"], [60920,"2023-06-12 00:00:00.0000000","8","105.09"], [60921,"2023-06-12 00:00:00.0000000","9","107.60"], [60922,"2023-06-12 00:00:00.0000000","10","114.44"], [60923,"2023-06-12 00:00:00.0000000","11","99.81"], [60924,"2023-06-12 00:00:00.0000000","12","95.57"], [60925,"2023-06-12 00:00:00.0000000","13","94.10"], [60926,"2023-06-12 00:00:00.0000000","14","83.98"], [60927,"2023-06-12 00:00:00.0000000","15","75.85"], [60928,"2023-06-12 00:00:00.0000000","16","78.95"], [60929,"2023-06-12 00:00:00.0000000","17","90.99"], [60930,"2023-06-12 00:00:00.0000000","18","109.60"], [60931,"2023-06-12 00:00:00.0000000","19","115.26"], [60932,"2023-06-12 00:00:00.0000000","20","115.26"], [60933,"2023-06-12 00:00:00.0000000","21","108.15"], [60934,"2023-06-12 00:00:00.0000000","22","98.72"], [60935,"2023-06-12 00:00:00.0000000","23","86.46"], [60936,"2023-06-12 00:00:00.0000000","24","83.64"], [60937,"2023-06-13 00:00:00.0000000","1","73.64"], [60938,"2023-06-13 00:00:00.0000000","2","71.74"], [60939,"2023-06-13 00:00:00.0000000","3","69.63"], [60940,"2023-06-13 00:00:00.0000000","4","71.01"], [60941,"2023-06-13 00:00:00.0000000","5","73.66"], [60942,"2023-06-13 00:00:00.0000000","6","84.84"], [60943,"2023-06-13 00:00:00.0000000","7","101.18"], [60944,"2023-06-13 00:00:00.0000000","8","111.02"], [60945,"2023-06-13 00:00:00.0000000","9","99.76"], [60946,"2023-06-13 00:00:00.0000000","10","97.34"], [60947,"2023-06-13 00:00:00.0000000","11","82.87"], [60948,"2023-06-13 00:00:00.0000000","12","79.66"], [60949,"2023-06-13 00:00:00.0000000","13","74.84"], [60950,"2023-06-13 00:00:00.0000000","14","70.56"], [60951,"2023-06-13 00:00:00.0000000","15","68.86"], [60952,"2023-06-13 00:00:00.0000000","16","69.59"], [60953,"2023-06-13 00:00:00.0000000","17","81.94"], [60954,"2023-06-13 00:00:00.0000000","18","92.16"], [60955,"2023-06-13 00:00:00.0000000","19","104.84"], [60956,"2023-06-13 00:00:00.0000000","20","108.69"], [60957,"2023-06-13 00:00:00.0000000","21","101.68"], [60958,"2023-06-13 00:00:00.0000000","22","93.00"], [60959,"2023-06-13 00:00:00.0000000","23","85.03"], [60960,"2023-06-13 00:00:00.0000000","24","81.88"], [60961,"2023-06-14 00:00:00.0000000","1","73.27"], [60962,"2023-06-14 00:00:00.0000000","2","71.52"], [60963,"2023-06-14 00:00:00.0000000","3","69.64"], [60964,"2023-06-14 00:00:00.0000000","4","69.96"], [60965,"2023-06-14 00:00:00.0000000","5","71.61"], [60966,"2023-06-14 00:00:00.0000000","6","77.60"], [60967,"2023-06-14 00:00:00.0000000","7","103.06"], [60968,"2023-06-14 00:00:00.0000000","8","105.72"], [60969,"2023-06-14 00:00:00.0000000","9","96.65"], [60970,"2023-06-14 00:00:00.0000000","10","90.04"], [60971,"2023-06-14 00:00:00.0000000","11","77.26"], [60972,"2023-06-14 00:00:00.0000000","12","73.47"], [60973,"2023-06-14 00:00:00.0000000","13","72.07"], [60974,"2023-06-14 00:00:00.0000000","14","69.07"], [60975,"2023-06-14 00:00:00.0000000","15","70.67"], [60976,"2023-06-14 00:00:00.0000000","16","74.65"], [60977,"2023-06-14 00:00:00.0000000","17","86.07"], [60978,"2023-06-14 00:00:00.0000000","18","97.91"], [60979,"2023-06-14 00:00:00.0000000","19","108.33"], [60980,"2023-06-14 00:00:00.0000000","20","112.72"], [60981,"2023-06-14 00:00:00.0000000","21","105.89"], [60982,"2023-06-14 00:00:00.0000000","22","98.39"], [60983,"2023-06-14 00:00:00.0000000","23","88.98"], [60984,"2023-06-14 00:00:00.0000000","24","90.02"], [60985,"2023-06-15 00:00:00.0000000","1","83.59"], [60986,"2023-06-15 00:00:00.0000000","2","80.29"], [60987,"2023-06-15 00:00:00.0000000","3","79.74"], [60988,"2023-06-15 00:00:00.0000000","4","79.73"], [60989,"2023-06-15 00:00:00.0000000","5","81.92"], [60990,"2023-06-15 00:00:00.0000000","6","89.21"], [60991,"2023-06-15 00:00:00.0000000","7","107.38"], [60992,"2023-06-15 00:00:00.0000000","8","116.00"], [60993,"2023-06-15 00:00:00.0000000","9","105.04"], [60994,"2023-06-15 00:00:00.0000000","10","94.94"], [60995,"2023-06-15 00:00:00.0000000","11","89.38"], [60996,"2023-06-15 00:00:00.0000000","12","83.65"], [60997,"2023-06-15 00:00:00.0000000","13","80.96"], [60998,"2023-06-15 00:00:00.0000000","14","80.10"], [60999,"2023-06-15 00:00:00.0000000","15","80.97"], [61000,"2023-06-15 00:00:00.0000000","16","83.30"], [61001,"2023-06-15 00:00:00.0000000","17","97.56"], [61002,"2023-06-15 00:00:00.0000000","18","114.93"], [61003,"2023-06-15 00:00:00.0000000","19","129.36"], [61004,"2023-06-15 00:00:00.0000000","20","134.33"], [61005,"2023-06-15 00:00:00.0000000","21","126.32"], [61006,"2023-06-15 00:00:00.0000000","22","118.70"], [61007,"2023-06-15 00:00:00.0000000","23","106.49"], [61008,"2023-06-15 00:00:00.0000000","24","107.65"], [61009,"2023-06-16 00:00:00.0000000","1","99.56"], [61010,"2023-06-16 00:00:00.0000000","2","94.80"], [61011,"2023-06-16 00:00:00.0000000","3","91.38"], [61012,"2023-06-16 00:00:00.0000000","4","91.20"], [61013,"2023-06-16 00:00:00.0000000","5","94.27"], [61014,"2023-06-16 00:00:00.0000000","6","102.40"], [61015,"2023-06-16 00:00:00.0000000","7","118.36"], [61016,"2023-06-16 00:00:00.0000000","8","127.65"], [61017,"2023-06-16 00:00:00.0000000","9","116.44"], [61018,"2023-06-16 00:00:00.0000000","10","109.07"], [61019,"2023-06-16 00:00:00.0000000","11","99.40"], [61020,"2023-06-16 00:00:00.0000000","12","94.83"], [61021,"2023-06-16 00:00:00.0000000","13","90.28"], [61022,"2023-06-16 00:00:00.0000000","14","88.28"], [61023,"2023-06-16 00:00:00.0000000","15","88.26"], [61024,"2023-06-16 00:00:00.0000000","16","93.85"], [61025,"2023-06-16 00:00:00.0000000","17","96.99"], [61026,"2023-06-16 00:00:00.0000000","18","116.24"], [61027,"2023-06-16 00:00:00.0000000","19","135.02"], [61028,"2023-06-16 00:00:00.0000000","20","142.28"], [61029,"2023-06-16 00:00:00.0000000","21","139.61"], [61030,"2023-06-16 00:00:00.0000000","22","134.26"], [61031,"2023-06-16 00:00:00.0000000","23","120.95"], [61032,"2023-06-16 00:00:00.0000000","24","108.94"], [61033,"2023-06-17 00:00:00.0000000","1","99.53"], [61034,"2023-06-17 00:00:00.0000000","2","96.15"], [61035,"2023-06-17 00:00:00.0000000","3","92.14"], [61036,"2023-06-17 00:00:00.0000000","4","90.24"], [61037,"2023-06-17 00:00:00.0000000","5","88.58"], [61038,"2023-06-17 00:00:00.0000000","6","88.80"], [61039,"2023-06-17 00:00:00.0000000","7","91.85"], [61040,"2023-06-17 00:00:00.0000000","8","91.77"], [61041,"2023-06-17 00:00:00.0000000","9","87.71"], [61042,"2023-06-17 00:00:00.0000000","10","88.89"], [61043,"2023-06-17 00:00:00.0000000","11","87.69"], [61044,"2023-06-17 00:00:00.0000000","12","85.97"], [61045,"2023-06-17 00:00:00.0000000","13","80.20"], [61046,"2023-06-17 00:00:00.0000000","14","78.35"], [61047,"2023-06-17 00:00:00.0000000","15","75.67"], [61048,"2023-06-17 00:00:00.0000000","16","78.28"], [61049,"2023-06-17 00:00:00.0000000","17","82.72"], [61050,"2023-06-17 00:00:00.0000000","18","96.60"], [61051,"2023-06-17 00:00:00.0000000","19","114.98"], [61052,"2023-06-17 00:00:00.0000000","20","119.91"], [61053,"2023-06-17 00:00:00.0000000","21","120.94"], [61054,"2023-06-17 00:00:00.0000000","22","117.39"], [61055,"2023-06-17 00:00:00.0000000","23","107.04"], [61056,"2023-06-17 00:00:00.0000000","24","104.73"], [61057,"2023-06-18 00:00:00.0000000","1","95.44"], [61058,"2023-06-18 00:00:00.0000000","2","91.48"], [61059,"2023-06-18 00:00:00.0000000","3","88.58"], [61060,"2023-06-18 00:00:00.0000000","4","83.29"], [61061,"2023-06-18 00:00:00.0000000","5","81.44"], [61062,"2023-06-18 00:00:00.0000000","6","78.12"], [61063,"2023-06-18 00:00:00.0000000","7","77.52"], [61064,"2023-06-18 00:00:00.0000000","8","75.55"], [61065,"2023-06-18 00:00:00.0000000","9","70.27"], [61066,"2023-06-18 00:00:00.0000000","10","77.11"], [61067,"2023-06-18 00:00:00.0000000","11","78.44"], [61068,"2023-06-18 00:00:00.0000000","12","75.14"], [61069,"2023-06-18 00:00:00.0000000","13","79.39"], [61070,"2023-06-18 00:00:00.0000000","14","77.19"], [61071,"2023-06-18 00:00:00.0000000","15","73.91"], [61072,"2023-06-18 00:00:00.0000000","16","77.85"], [61073,"2023-06-18 00:00:00.0000000","17","88.22"], [61074,"2023-06-18 00:00:00.0000000","18","95.97"], [61075,"2023-06-18 00:00:00.0000000","19","112.87"], [61076,"2023-06-18 00:00:00.0000000","20","117.38"], [61077,"2023-06-18 00:00:00.0000000","21","115.73"], [61078,"2023-06-18 00:00:00.0000000","22","111.80"], [61079,"2023-06-18 00:00:00.0000000","23","100.05"], [61080,"2023-06-18 00:00:00.0000000","24","90.72"], [61081,"2023-06-19 00:00:00.0000000","1","80.70"], [61082,"2023-06-19 00:00:00.0000000","2","78.57"], [61083,"2023-06-19 00:00:00.0000000","3","75.90"], [61084,"2023-06-19 00:00:00.0000000","4","75.77"], [61085,"2023-06-19 00:00:00.0000000","5","75.42"], [61086,"2023-06-19 00:00:00.0000000","6","85.64"], [61087,"2023-06-19 00:00:00.0000000","7","98.14"], [61088,"2023-06-19 00:00:00.0000000","8","112.74"], [61089,"2023-06-19 00:00:00.0000000","9","106.45"], [61090,"2023-06-19 00:00:00.0000000","10","97.39"], [61091,"2023-06-19 00:00:00.0000000","11","89.25"], [61092,"2023-06-19 00:00:00.0000000","12","86.66"], [61093,"2023-06-19 00:00:00.0000000","13","84.22"], [61094,"2023-06-19 00:00:00.0000000","14","82.84"], [61095,"2023-06-19 00:00:00.0000000","15","83.61"], [61096,"2023-06-19 00:00:00.0000000","16","88.98"], [61097,"2023-06-19 00:00:00.0000000","17","98.11"], [61098,"2023-06-19 00:00:00.0000000","18","115.00"], [61099,"2023-06-19 00:00:00.0000000","19","137.70"], [61100,"2023-06-19 00:00:00.0000000","20","140.70"], [61101,"2023-06-19 00:00:00.0000000","21","131.44"], [61102,"2023-06-19 00:00:00.0000000","22","123.43"], [61103,"2023-06-19 00:00:00.0000000","23","109.90"], [61104,"2023-06-19 00:00:00.0000000","24","97.62"], [61105,"2023-06-20 00:00:00.0000000","1","86.97"], [61106,"2023-06-20 00:00:00.0000000","2","82.93"], [61107,"2023-06-20 00:00:00.0000000","3","81.14"], [61108,"2023-06-20 00:00:00.0000000","4","78.64"], [61109,"2023-06-20 00:00:00.0000000","5","80.75"], [61110,"2023-06-20 00:00:00.0000000","6","90.85"], [61111,"2023-06-20 00:00:00.0000000","7","110.82"], [61112,"2023-06-20 00:00:00.0000000","8","121.91"], [61113,"2023-06-20 00:00:00.0000000","9","114.26"], [61114,"2023-06-20 00:00:00.0000000","10","105.88"], [61115,"2023-06-20 00:00:00.0000000","11","96.98"], [61116,"2023-06-20 00:00:00.0000000","12","92.78"], [61117,"2023-06-20 00:00:00.0000000","13","87.51"], [61118,"2023-06-20 00:00:00.0000000","14","84.74"], [61119,"2023-06-20 00:00:00.0000000","15","86.57"], [61120,"2023-06-20 00:00:00.0000000","16","90.03"], [61121,"2023-06-20 00:00:00.0000000","17","103.58"], [61122,"2023-06-20 00:00:00.0000000","18","123.49"], [61123,"2023-06-20 00:00:00.0000000","19","140.80"], [61124,"2023-06-20 00:00:00.0000000","20","145.46"], [61125,"2023-06-20 00:00:00.0000000","21","133.35"], [61126,"2023-06-20 00:00:00.0000000","22","123.12"], [61127,"2023-06-20 00:00:00.0000000","23","108.73"], [61128,"2023-06-20 00:00:00.0000000","24","99.72"], [61129,"2023-06-21 00:00:00.0000000","1","90.02"], [61130,"2023-06-21 00:00:00.0000000","2","87.44"], [61131,"2023-06-21 00:00:00.0000000","3","83.17"], [61132,"2023-06-21 00:00:00.0000000","4","82.50"], [61133,"2023-06-21 00:00:00.0000000","5","84.75"], [61134,"2023-06-21 00:00:00.0000000","6","93.12"], [61135,"2023-06-21 00:00:00.0000000","7","115.22"], [61136,"2023-06-21 00:00:00.0000000","8","121.30"], [61137,"2023-06-21 00:00:00.0000000","9","114.53"], [61138,"2023-06-21 00:00:00.0000000","10","105.56"], [61139,"2023-06-21 00:00:00.0000000","11","94.55"], [61140,"2023-06-21 00:00:00.0000000","12","90.73"], [61141,"2023-06-21 00:00:00.0000000","13","88.34"], [61142,"2023-06-21 00:00:00.0000000","14","85.89"], [61143,"2023-06-21 00:00:00.0000000","15","87.00"], [61144,"2023-06-21 00:00:00.0000000","16","88.26"], [61145,"2023-06-21 00:00:00.0000000","17","102.86"], [61146,"2023-06-21 00:00:00.0000000","18","124.97"], [61147,"2023-06-21 00:00:00.0000000","19","141.96"], [61148,"2023-06-21 00:00:00.0000000","20","151.73"], [61149,"2023-06-21 00:00:00.0000000","21","141.88"], [61150,"2023-06-21 00:00:00.0000000","22","133.68"], [61151,"2023-06-21 00:00:00.0000000","23","120.17"], [61152,"2023-06-21 00:00:00.0000000","24","106.62"], [61153,"2023-06-22 00:00:00.0000000","1","95.72"], [61154,"2023-06-22 00:00:00.0000000","2","91.87"], [61155,"2023-06-22 00:00:00.0000000","3","89.87"], [61156,"2023-06-22 00:00:00.0000000","4","87.63"], [61157,"2023-06-22 00:00:00.0000000","5","87.91"], [61158,"2023-06-22 00:00:00.0000000","6","98.32"], [61159,"2023-06-22 00:00:00.0000000","7","116.63"], [61160,"2023-06-22 00:00:00.0000000","8","124.93"], [61161,"2023-06-22 00:00:00.0000000","9","118.72"], [61162,"2023-06-22 00:00:00.0000000","10","108.15"], [61163,"2023-06-22 00:00:00.0000000","11","100.26"], [61164,"2023-06-22 00:00:00.0000000","12","98.24"], [61165,"2023-06-22 00:00:00.0000000","13","96.95"], [61166,"2023-06-22 00:00:00.0000000","14","94.56"], [61167,"2023-06-22 00:00:00.0000000","15","94.62"], [61168,"2023-06-22 00:00:00.0000000","16","96.72"], [61169,"2023-06-22 00:00:00.0000000","17","109.35"], [61170,"2023-06-22 00:00:00.0000000","18","128.11"], [61171,"2023-06-22 00:00:00.0000000","19","138.08"], [61172,"2023-06-22 00:00:00.0000000","20","147.27"], [61173,"2023-06-22 00:00:00.0000000","21","135.21"], [61174,"2023-06-22 00:00:00.0000000","22","126.50"], [61175,"2023-06-22 00:00:00.0000000","23","107.72"], [61176,"2023-06-22 00:00:00.0000000","24","101.14"], [61177,"2023-06-23 00:00:00.0000000","1","91.89"], [61178,"2023-06-23 00:00:00.0000000","2","84.32"], [61179,"2023-06-23 00:00:00.0000000","3","82.64"], [61180,"2023-06-23 00:00:00.0000000","4","81.55"], [61181,"2023-06-23 00:00:00.0000000","5","84.10"], [61182,"2023-06-23 00:00:00.0000000","6","91.70"], [61183,"2023-06-23 00:00:00.0000000","7","112.09"], [61184,"2023-06-23 00:00:00.0000000","8","119.88"], [61185,"2023-06-23 00:00:00.0000000","9","107.36"], [61186,"2023-06-23 00:00:00.0000000","10","96.30"], [61187,"2023-06-23 00:00:00.0000000","11","91.12"], [61188,"2023-06-23 00:00:00.0000000","12","82.58"], [61189,"2023-06-23 00:00:00.0000000","13","77.88"], [61190,"2023-06-23 00:00:00.0000000","14","76.06"], [61191,"2023-06-23 00:00:00.0000000","15","74.99"], [61192,"2023-06-23 00:00:00.0000000","16","75.76"], [61193,"2023-06-23 00:00:00.0000000","17","85.44"], [61194,"2023-06-23 00:00:00.0000000","18","98.65"], [61195,"2023-06-23 00:00:00.0000000","19","116.17"], [61196,"2023-06-23 00:00:00.0000000","20","123.22"], [61197,"2023-06-23 00:00:00.0000000","21","119.39"], [61198,"2023-06-23 00:00:00.0000000","22","108.66"], [61199,"2023-06-23 00:00:00.0000000","23","96.91"], [61200,"2023-06-23 00:00:00.0000000","24","94.66"], [61201,"2023-06-24 00:00:00.0000000","1","89.04"], [61202,"2023-06-24 00:00:00.0000000","2","86.38"], [61203,"2023-06-24 00:00:00.0000000","3","83.55"], [61204,"2023-06-24 00:00:00.0000000","4","79.07"], [61205,"2023-06-24 00:00:00.0000000","5","78.98"], [61206,"2023-06-24 00:00:00.0000000","6","77.59"], [61207,"2023-06-24 00:00:00.0000000","7","80.63"], [61208,"2023-06-24 00:00:00.0000000","8","81.87"], [61209,"2023-06-24 00:00:00.0000000","9","76.43"], [61210,"2023-06-24 00:00:00.0000000","10","72.98"], [61211,"2023-06-24 00:00:00.0000000","11","76.37"], [61212,"2023-06-24 00:00:00.0000000","12","82.92"], [61213,"2023-06-24 00:00:00.0000000","13","72.16"], [61214,"2023-06-24 00:00:00.0000000","14","58.53"], [61215,"2023-06-24 00:00:00.0000000","15","53.81"], [61216,"2023-06-24 00:00:00.0000000","16","62.25"], [61217,"2023-06-24 00:00:00.0000000","17","79.63"], [61218,"2023-06-24 00:00:00.0000000","18","84.95"], [61219,"2023-06-24 00:00:00.0000000","19","100.65"], [61220,"2023-06-24 00:00:00.0000000","20","109.96"], [61221,"2023-06-24 00:00:00.0000000","21","109.84"], [61222,"2023-06-24 00:00:00.0000000","22","108.25"], [61223,"2023-06-24 00:00:00.0000000","23","99.19"], [61224,"2023-06-24 00:00:00.0000000","24","95.86"], [61225,"2023-06-25 00:00:00.0000000","1","82.71"], [61226,"2023-06-25 00:00:00.0000000","2","85.63"], [61227,"2023-06-25 00:00:00.0000000","3","80.84"], [61228,"2023-06-25 00:00:00.0000000","4","75.16"], [61229,"2023-06-25 00:00:00.0000000","5","72.15"], [61230,"2023-06-25 00:00:00.0000000","6","68.83"], [61231,"2023-06-25 00:00:00.0000000","7","66.94"], [61232,"2023-06-25 00:00:00.0000000","8","61.47"], [61233,"2023-06-25 00:00:00.0000000","9","46.13"], [61234,"2023-06-25 00:00:00.0000000","10","26.04"], [61235,"2023-06-25 00:00:00.0000000","11","13.57"], [61236,"2023-06-25 00:00:00.0000000","12","8.93"], [61237,"2023-06-25 00:00:00.0000000","13","6.18"], [61238,"2023-06-25 00:00:00.0000000","14","3.24"], [61239,"2023-06-25 00:00:00.0000000","15","8.67"], [61240,"2023-06-25 00:00:00.0000000","16","23.58"], [61241,"2023-06-25 00:00:00.0000000","17","57.98"], [61242,"2023-06-25 00:00:00.0000000","18","82.75"], [61243,"2023-06-25 00:00:00.0000000","19","93.48"], [61244,"2023-06-25 00:00:00.0000000","20","101.74"], [61245,"2023-06-25 00:00:00.0000000","21","105.89"], [61246,"2023-06-25 00:00:00.0000000","22","105.66"], [61247,"2023-06-25 00:00:00.0000000","23","99.71"], [61248,"2023-06-25 00:00:00.0000000","24","87.72"], [61249,"2023-06-26 00:00:00.0000000","1","79.16"], [61250,"2023-06-26 00:00:00.0000000","2","74.06"], [61251,"2023-06-26 00:00:00.0000000","3","71.33"], [61252,"2023-06-26 00:00:00.0000000","4","69.49"], [61253,"2023-06-26 00:00:00.0000000","5","72.01"], [61254,"2023-06-26 00:00:00.0000000","6","80.37"], [61255,"2023-06-26 00:00:00.0000000","7","96.54"], [61256,"2023-06-26 00:00:00.0000000","8","99.78"], [61257,"2023-06-26 00:00:00.0000000","9","89.13"], [61258,"2023-06-26 00:00:00.0000000","10","79.71"], [61259,"2023-06-26 00:00:00.0000000","11","77.48"], [61260,"2023-06-26 00:00:00.0000000","12","69.76"], [61261,"2023-06-26 00:00:00.0000000","13","71.16"], [61262,"2023-06-26 00:00:00.0000000","14","70.64"], [61263,"2023-06-26 00:00:00.0000000","15","66.29"], [61264,"2023-06-26 00:00:00.0000000","16","66.52"], [61265,"2023-06-26 00:00:00.0000000","17","78.32"], [61266,"2023-06-26 00:00:00.0000000","18","89.91"], [61267,"2023-06-26 00:00:00.0000000","19","103.64"], [61268,"2023-06-26 00:00:00.0000000","20","111.89"], [61269,"2023-06-26 00:00:00.0000000","21","110.93"], [61270,"2023-06-26 00:00:00.0000000","22","108.30"], [61271,"2023-06-26 00:00:00.0000000","23","96.51"], [61272,"2023-06-26 00:00:00.0000000","24","95.09"], [61273,"2023-06-27 00:00:00.0000000","1","86.00"], [61274,"2023-06-27 00:00:00.0000000","2","79.77"], [61275,"2023-06-27 00:00:00.0000000","3","77.76"], [61276,"2023-06-27 00:00:00.0000000","4","76.26"], [61277,"2023-06-27 00:00:00.0000000","5","80.18"], [61278,"2023-06-27 00:00:00.0000000","6","87.02"], [61279,"2023-06-27 00:00:00.0000000","7","105.40"], [61280,"2023-06-27 00:00:00.0000000","8","105.51"], [61281,"2023-06-27 00:00:00.0000000","9","94.49"], [61282,"2023-06-27 00:00:00.0000000","10","91.27"], [61283,"2023-06-27 00:00:00.0000000","11","82.40"], [61284,"2023-06-27 00:00:00.0000000","12","79.21"], [61285,"2023-06-27 00:00:00.0000000","13","77.63"], [61286,"2023-06-27 00:00:00.0000000","14","73.96"], [61287,"2023-06-27 00:00:00.0000000","15","76.03"], [61288,"2023-06-27 00:00:00.0000000","16","79.74"], [61289,"2023-06-27 00:00:00.0000000","17","88.42"], [61290,"2023-06-27 00:00:00.0000000","18","98.10"], [61291,"2023-06-27 00:00:00.0000000","19","113.32"], [61292,"2023-06-27 00:00:00.0000000","20","117.42"], [61293,"2023-06-27 00:00:00.0000000","21","112.28"], [61294,"2023-06-27 00:00:00.0000000","22","106.65"], [61295,"2023-06-27 00:00:00.0000000","23","96.85"], [61296,"2023-06-27 00:00:00.0000000","24","85.80"], [61297,"2023-06-28 00:00:00.0000000","1","79.59"], [61298,"2023-06-28 00:00:00.0000000","2","77.10"], [61299,"2023-06-28 00:00:00.0000000","3","75.47"], [61300,"2023-06-28 00:00:00.0000000","4","75.53"], [61301,"2023-06-28 00:00:00.0000000","5","78.06"], [61302,"2023-06-28 00:00:00.0000000","6","89.50"], [61303,"2023-06-28 00:00:00.0000000","7","105.38"], [61304,"2023-06-28 00:00:00.0000000","8","114.11"], [61305,"2023-06-28 00:00:00.0000000","9","104.20"], [61306,"2023-06-28 00:00:00.0000000","10","99.78"], [61307,"2023-06-28 00:00:00.0000000","11","93.61"], [61308,"2023-06-28 00:00:00.0000000","12","89.89"], [61309,"2023-06-28 00:00:00.0000000","13","87.06"], [61310,"2023-06-28 00:00:00.0000000","14","85.01"], [61311,"2023-06-28 00:00:00.0000000","15","85.97"], [61312,"2023-06-28 00:00:00.0000000","16","88.51"], [61313,"2023-06-28 00:00:00.0000000","17","97.66"], [61314,"2023-06-28 00:00:00.0000000","18","110.24"], [61315,"2023-06-28 00:00:00.0000000","19","122.52"], [61316,"2023-06-28 00:00:00.0000000","20","126.11"], [61317,"2023-06-28 00:00:00.0000000","21","120.37"], [61318,"2023-06-28 00:00:00.0000000","22","114.78"], [61319,"2023-06-28 00:00:00.0000000","23","101.23"], [61320,"2023-06-28 00:00:00.0000000","24","97.36"], [61321,"2023-06-29 00:00:00.0000000","1","88.90"], [61322,"2023-06-29 00:00:00.0000000","2","81.70"], [61323,"2023-06-29 00:00:00.0000000","3","77.23"], [61324,"2023-06-29 00:00:00.0000000","4","75.31"], [61325,"2023-06-29 00:00:00.0000000","5","77.93"], [61326,"2023-06-29 00:00:00.0000000","6","84.29"], [61327,"2023-06-29 00:00:00.0000000","7","104.50"], [61328,"2023-06-29 00:00:00.0000000","8","112.52"], [61329,"2023-06-29 00:00:00.0000000","9","103.62"], [61330,"2023-06-29 00:00:00.0000000","10","93.76"], [61331,"2023-06-29 00:00:00.0000000","11","88.30"], [61332,"2023-06-29 00:00:00.0000000","12","87.05"], [61333,"2023-06-29 00:00:00.0000000","13","81.93"], [61334,"2023-06-29 00:00:00.0000000","14","81.24"], [61335,"2023-06-29 00:00:00.0000000","15","82.35"], [61336,"2023-06-29 00:00:00.0000000","16","85.52"], [61337,"2023-06-29 00:00:00.0000000","17","92.66"], [61338,"2023-06-29 00:00:00.0000000","18","108.44"], [61339,"2023-06-29 00:00:00.0000000","19","121.75"], [61340,"2023-06-29 00:00:00.0000000","20","125.31"], [61341,"2023-06-29 00:00:00.0000000","21","121.61"], [61342,"2023-06-29 00:00:00.0000000","22","112.85"], [61343,"2023-06-29 00:00:00.0000000","23","100.97"], [61344,"2023-06-29 00:00:00.0000000","24","93.38"], [61345,"2023-06-30 00:00:00.0000000","1","84.87"], [61346,"2023-06-30 00:00:00.0000000","2","78.52"], [61347,"2023-06-30 00:00:00.0000000","3","76.48"], [61348,"2023-06-30 00:00:00.0000000","4","75.53"], [61349,"2023-06-30 00:00:00.0000000","5","75.18"], [61350,"2023-06-30 00:00:00.0000000","6","80.95"], [61351,"2023-06-30 00:00:00.0000000","7","99.72"], [61352,"2023-06-30 00:00:00.0000000","8","107.92"], [61353,"2023-06-30 00:00:00.0000000","9","103.22"], [61354,"2023-06-30 00:00:00.0000000","10","93.43"], [61355,"2023-06-30 00:00:00.0000000","11","86.02"], [61356,"2023-06-30 00:00:00.0000000","12","83.22"], [61357,"2023-06-30 00:00:00.0000000","13","78.72"], [61358,"2023-06-30 00:00:00.0000000","14","74.18"], [61359,"2023-06-30 00:00:00.0000000","15","72.21"], [61360,"2023-06-30 00:00:00.0000000","16","71.13"], [61361,"2023-06-30 00:00:00.0000000","17","79.42"], [61362,"2023-06-30 00:00:00.0000000","18","89.39"], [61363,"2023-06-30 00:00:00.0000000","19","93.10"], [61364,"2023-06-30 00:00:00.0000000","20","95.63"], [61365,"2023-06-30 00:00:00.0000000","21","92.66"], [61366,"2023-06-30 00:00:00.0000000","22","91.03"], [61367,"2023-06-30 00:00:00.0000000","23","84.65"], [61368,"2023-06-30 00:00:00.0000000","24","87.15"], [61369,"2023-07-01 00:00:00.0000000","1","77.93"], [61370,"2023-07-01 00:00:00.0000000","2","65.90"], [61371,"2023-07-01 00:00:00.0000000","3","54.04"], [61372,"2023-07-01 00:00:00.0000000","4","43.57"], [61373,"2023-07-01 00:00:00.0000000","5","39.46"], [61374,"2023-07-01 00:00:00.0000000","6","39.77"], [61375,"2023-07-01 00:00:00.0000000","7","49.34"], [61376,"2023-07-01 00:00:00.0000000","8","53.48"], [61377,"2023-07-01 00:00:00.0000000","9","50.97"], [61378,"2023-07-01 00:00:00.0000000","10","40.74"], [61379,"2023-07-01 00:00:00.0000000","11","29.34"], [61380,"2023-07-01 00:00:00.0000000","12","18.51"], [61381,"2023-07-01 00:00:00.0000000","13","9.72"], [61382,"2023-07-01 00:00:00.0000000","14","1.06"], [61383,"2023-07-01 00:00:00.0000000","15","0.25"], [61384,"2023-07-01 00:00:00.0000000","16","2.64"], [61385,"2023-07-01 00:00:00.0000000","17","24.99"], [61386,"2023-07-01 00:00:00.0000000","18","45.92"], [61387,"2023-07-01 00:00:00.0000000","19","64.36"], [61388,"2023-07-01 00:00:00.0000000","20","73.21"], [61389,"2023-07-01 00:00:00.0000000","21","78.88"], [61390,"2023-07-01 00:00:00.0000000","22","79.78"], [61391,"2023-07-01 00:00:00.0000000","23","74.05"], [61392,"2023-07-01 00:00:00.0000000","24","22.87"], [61393,"2023-07-02 00:00:00.0000000","1","13.07"], [61394,"2023-07-02 00:00:00.0000000","2","0.45"], [61395,"2023-07-02 00:00:00.0000000","3","-4.87"], [61396,"2023-07-02 00:00:00.0000000","4","-8.03"], [61397,"2023-07-02 00:00:00.0000000","5","-9.36"], [61398,"2023-07-02 00:00:00.0000000","6","-9.08"], [61399,"2023-07-02 00:00:00.0000000","7","-10.36"], [61400,"2023-07-02 00:00:00.0000000","8","-17.72"], [61401,"2023-07-02 00:00:00.0000000","9","-19.04"], [61402,"2023-07-02 00:00:00.0000000","10","-22.25"], [61403,"2023-07-02 00:00:00.0000000","11","-16.40"], [61404,"2023-07-02 00:00:00.0000000","12","-15.17"], [61405,"2023-07-02 00:00:00.0000000","13","-21.80"], [61406,"2023-07-02 00:00:00.0000000","14","-43.97"], [61407,"2023-07-02 00:00:00.0000000","15","-49.47"], [61408,"2023-07-02 00:00:00.0000000","16","-32.60"], [61409,"2023-07-02 00:00:00.0000000","17","-8.15"], [61410,"2023-07-02 00:00:00.0000000","18","1.50"], [61411,"2023-07-02 00:00:00.0000000","19","26.95"], [61412,"2023-07-02 00:00:00.0000000","20","58.82"], [61413,"2023-07-02 00:00:00.0000000","21","71.13"], [61414,"2023-07-02 00:00:00.0000000","22","75.67"], [61415,"2023-07-02 00:00:00.0000000","23","67.60"], [61416,"2023-07-02 00:00:00.0000000","24","66.20"], [61417,"2023-07-03 00:00:00.0000000","1","50.15"], [61418,"2023-07-03 00:00:00.0000000","2","41.05"], [61419,"2023-07-03 00:00:00.0000000","3","33.34"], [61420,"2023-07-03 00:00:00.0000000","4","36.90"], [61421,"2023-07-03 00:00:00.0000000","5","41.03"], [61422,"2023-07-03 00:00:00.0000000","6","59.61"], [61423,"2023-07-03 00:00:00.0000000","7","89.06"], [61424,"2023-07-03 00:00:00.0000000","8","91.31"], [61425,"2023-07-03 00:00:00.0000000","9","78.13"], [61426,"2023-07-03 00:00:00.0000000","10","63.12"], [61427,"2023-07-03 00:00:00.0000000","11","59.14"], [61428,"2023-07-03 00:00:00.0000000","12","52.88"], [61429,"2023-07-03 00:00:00.0000000","13","53.31"], [61430,"2023-07-03 00:00:00.0000000","14","39.83"], [61431,"2023-07-03 00:00:00.0000000","15","30.23"], [61432,"2023-07-03 00:00:00.0000000","16","32.54"], [61433,"2023-07-03 00:00:00.0000000","17","64.95"], [61434,"2023-07-03 00:00:00.0000000","18","87.21"], [61435,"2023-07-03 00:00:00.0000000","19","103.80"], [61436,"2023-07-03 00:00:00.0000000","20","106.13"], [61437,"2023-07-03 00:00:00.0000000","21","107.33"], [61438,"2023-07-03 00:00:00.0000000","22","105.89"], [61439,"2023-07-03 00:00:00.0000000","23","97.13"], [61440,"2023-07-03 00:00:00.0000000","24","78.01"], [61441,"2023-07-04 00:00:00.0000000","1","64.06"], [61442,"2023-07-04 00:00:00.0000000","2","55.72"], [61443,"2023-07-04 00:00:00.0000000","3","51.52"], [61444,"2023-07-04 00:00:00.0000000","4","52.57"], [61445,"2023-07-04 00:00:00.0000000","5","63.97"], [61446,"2023-07-04 00:00:00.0000000","6","82.01"], [61447,"2023-07-04 00:00:00.0000000","7","104.55"], [61448,"2023-07-04 00:00:00.0000000","8","100.15"], [61449,"2023-07-04 00:00:00.0000000","9","87.17"], [61450,"2023-07-04 00:00:00.0000000","10","98.09"], [61451,"2023-07-04 00:00:00.0000000","11","96.01"], [61452,"2023-07-04 00:00:00.0000000","12","88.87"], [61453,"2023-07-04 00:00:00.0000000","13","93.12"], [61454,"2023-07-04 00:00:00.0000000","14","92.23"], [61455,"2023-07-04 00:00:00.0000000","15","81.85"], [61456,"2023-07-04 00:00:00.0000000","16","71.64"], [61457,"2023-07-04 00:00:00.0000000","17","87.38"], [61458,"2023-07-04 00:00:00.0000000","18","105.16"], [61459,"2023-07-04 00:00:00.0000000","19","121.43"], [61460,"2023-07-04 00:00:00.0000000","20","128.47"], [61461,"2023-07-04 00:00:00.0000000","21","127.97"], [61462,"2023-07-04 00:00:00.0000000","22","122.00"], [61463,"2023-07-04 00:00:00.0000000","23","109.17"], [61464,"2023-07-04 00:00:00.0000000","24","102.05"], [61465,"2023-07-05 00:00:00.0000000","1","89.02"], [61466,"2023-07-05 00:00:00.0000000","2","78.23"], [61467,"2023-07-05 00:00:00.0000000","3","70.20"], [61468,"2023-07-05 00:00:00.0000000","4","65.53"], [61469,"2023-07-05 00:00:00.0000000","5","67.58"], [61470,"2023-07-05 00:00:00.0000000","6","76.89"], [61471,"2023-07-05 00:00:00.0000000","7","88.74"], [61472,"2023-07-05 00:00:00.0000000","8","87.97"], [61473,"2023-07-05 00:00:00.0000000","9","89.34"], [61474,"2023-07-05 00:00:00.0000000","10","80.68"], [61475,"2023-07-05 00:00:00.0000000","11","75.19"], [61476,"2023-07-05 00:00:00.0000000","12","80.95"], [61477,"2023-07-05 00:00:00.0000000","13","82.38"], [61478,"2023-07-05 00:00:00.0000000","14","77.98"], [61479,"2023-07-05 00:00:00.0000000","15","73.04"], [61480,"2023-07-05 00:00:00.0000000","16","73.79"], [61481,"2023-07-05 00:00:00.0000000","17","75.81"], [61482,"2023-07-05 00:00:00.0000000","18","80.81"], [61483,"2023-07-05 00:00:00.0000000","19","93.62"], [61484,"2023-07-05 00:00:00.0000000","20","108.81"], [61485,"2023-07-05 00:00:00.0000000","21","112.86"], [61486,"2023-07-05 00:00:00.0000000","22","108.64"], [61487,"2023-07-05 00:00:00.0000000","23","98.82"], [61488,"2023-07-05 00:00:00.0000000","24","95.56"], [61489,"2023-07-06 00:00:00.0000000","1","81.72"], [61490,"2023-07-06 00:00:00.0000000","2","73.46"], [61491,"2023-07-06 00:00:00.0000000","3","72.94"], [61492,"2023-07-06 00:00:00.0000000","4","73.48"], [61493,"2023-07-06 00:00:00.0000000","5","79.00"], [61494,"2023-07-06 00:00:00.0000000","6","92.78"], [61495,"2023-07-06 00:00:00.0000000","7","110.95"], [61496,"2023-07-06 00:00:00.0000000","8","111.85"], [61497,"2023-07-06 00:00:00.0000000","9","104.64"], [61498,"2023-07-06 00:00:00.0000000","10","93.59"], [61499,"2023-07-06 00:00:00.0000000","11","85.60"], [61500,"2023-07-06 00:00:00.0000000","12","81.70"], [61501,"2023-07-06 00:00:00.0000000","13","76.59"], [61502,"2023-07-06 00:00:00.0000000","14","73.04"], [61503,"2023-07-06 00:00:00.0000000","15","72.05"], [61504,"2023-07-06 00:00:00.0000000","16","74.26"], [61505,"2023-07-06 00:00:00.0000000","17","83.63"], [61506,"2023-07-06 00:00:00.0000000","18","97.29"], [61507,"2023-07-06 00:00:00.0000000","19","110.50"], [61508,"2023-07-06 00:00:00.0000000","20","114.89"], [61509,"2023-07-06 00:00:00.0000000","21","109.18"], [61510,"2023-07-06 00:00:00.0000000","22","101.89"], [61511,"2023-07-06 00:00:00.0000000","23","92.05"], [61512,"2023-07-06 00:00:00.0000000","24","87.03"], [61513,"2023-07-07 00:00:00.0000000","1","72.62"], [61514,"2023-07-07 00:00:00.0000000","2","70.76"], [61515,"2023-07-07 00:00:00.0000000","3","66.95"], [61516,"2023-07-07 00:00:00.0000000","4","64.65"], [61517,"2023-07-07 00:00:00.0000000","5","70.01"], [61518,"2023-07-07 00:00:00.0000000","6","83.26"], [61519,"2023-07-07 00:00:00.0000000","7","99.62"], [61520,"2023-07-07 00:00:00.0000000","8","99.52"], [61521,"2023-07-07 00:00:00.0000000","9","88.75"], [61522,"2023-07-07 00:00:00.0000000","10","78.46"], [61523,"2023-07-07 00:00:00.0000000","11","73.50"], [61524,"2023-07-07 00:00:00.0000000","12","70.27"], [61525,"2023-07-07 00:00:00.0000000","13","67.11"], [61526,"2023-07-07 00:00:00.0000000","14","64.74"], [61527,"2023-07-07 00:00:00.0000000","15","64.98"], [61528,"2023-07-07 00:00:00.0000000","16","70.89"], [61529,"2023-07-07 00:00:00.0000000","17","79.92"], [61530,"2023-07-07 00:00:00.0000000","18","88.12"], [61531,"2023-07-07 00:00:00.0000000","19","100.35"], [61532,"2023-07-07 00:00:00.0000000","20","109.47"], [61533,"2023-07-07 00:00:00.0000000","21","103.32"], [61534,"2023-07-07 00:00:00.0000000","22","96.07"], [61535,"2023-07-07 00:00:00.0000000","23","83.61"], [61536,"2023-07-07 00:00:00.0000000","24","81.73"], [61537,"2023-07-08 00:00:00.0000000","1","74.27"], [61538,"2023-07-08 00:00:00.0000000","2","65.44"], [61539,"2023-07-08 00:00:00.0000000","3","54.46"], [61540,"2023-07-08 00:00:00.0000000","4","49.18"], [61541,"2023-07-08 00:00:00.0000000","5","52.96"], [61542,"2023-07-08 00:00:00.0000000","6","54.90"], [61543,"2023-07-08 00:00:00.0000000","7","64.06"], [61544,"2023-07-08 00:00:00.0000000","8","65.30"], [61545,"2023-07-08 00:00:00.0000000","9","62.35"], [61546,"2023-07-08 00:00:00.0000000","10","54.51"], [61547,"2023-07-08 00:00:00.0000000","11","43.08"], [61548,"2023-07-08 00:00:00.0000000","12","41.13"], [61549,"2023-07-08 00:00:00.0000000","13","37.57"], [61550,"2023-07-08 00:00:00.0000000","14","35.04"], [61551,"2023-07-08 00:00:00.0000000","15","52.86"], [61552,"2023-07-08 00:00:00.0000000","16","67.26"], [61553,"2023-07-08 00:00:00.0000000","17","82.52"], [61554,"2023-07-08 00:00:00.0000000","18","84.67"], [61555,"2023-07-08 00:00:00.0000000","19","98.64"], [61556,"2023-07-08 00:00:00.0000000","20","106.46"], [61557,"2023-07-08 00:00:00.0000000","21","107.43"], [61558,"2023-07-08 00:00:00.0000000","22","106.22"], [61559,"2023-07-08 00:00:00.0000000","23","99.21"], [61560,"2023-07-08 00:00:00.0000000","24","94.99"], [61561,"2023-07-09 00:00:00.0000000","1","87.31"], [61562,"2023-07-09 00:00:00.0000000","2","85.94"], [61563,"2023-07-09 00:00:00.0000000","3","81.16"], [61564,"2023-07-09 00:00:00.0000000","4","78.88"], [61565,"2023-07-09 00:00:00.0000000","5","77.88"], [61566,"2023-07-09 00:00:00.0000000","6","75.80"], [61567,"2023-07-09 00:00:00.0000000","7","76.27"], [61568,"2023-07-09 00:00:00.0000000","8","71.50"], [61569,"2023-07-09 00:00:00.0000000","9","66.78"], [61570,"2023-07-09 00:00:00.0000000","10","69.36"], [61571,"2023-07-09 00:00:00.0000000","11","71.55"], [61572,"2023-07-09 00:00:00.0000000","12","71.72"], [61573,"2023-07-09 00:00:00.0000000","13","71.18"], [61574,"2023-07-09 00:00:00.0000000","14","71.11"], [61575,"2023-07-09 00:00:00.0000000","15","69.35"], [61576,"2023-07-09 00:00:00.0000000","16","72.85"], [61577,"2023-07-09 00:00:00.0000000","17","79.70"], [61578,"2023-07-09 00:00:00.0000000","18","95.93"], [61579,"2023-07-09 00:00:00.0000000","19","110.22"], [61580,"2023-07-09 00:00:00.0000000","20","117.00"], [61581,"2023-07-09 00:00:00.0000000","21","116.97"], [61582,"2023-07-09 00:00:00.0000000","22","114.07"], [61583,"2023-07-09 00:00:00.0000000","23","104.00"], [61584,"2023-07-09 00:00:00.0000000","24","84.01"], [61585,"2023-07-10 00:00:00.0000000","1","79.00"], [61586,"2023-07-10 00:00:00.0000000","2","73.90"], [61587,"2023-07-10 00:00:00.0000000","3","71.63"], [61588,"2023-07-10 00:00:00.0000000","4","71.19"], [61589,"2023-07-10 00:00:00.0000000","5","75.16"], [61590,"2023-07-10 00:00:00.0000000","6","88.90"], [61591,"2023-07-10 00:00:00.0000000","7","102.58"], [61592,"2023-07-10 00:00:00.0000000","8","106.46"], [61593,"2023-07-10 00:00:00.0000000","9","100.68"], [61594,"2023-07-10 00:00:00.0000000","10","95.68"], [61595,"2023-07-10 00:00:00.0000000","11","88.21"], [61596,"2023-07-10 00:00:00.0000000","12","80.47"], [61597,"2023-07-10 00:00:00.0000000","13","77.34"], [61598,"2023-07-10 00:00:00.0000000","14","73.23"], [61599,"2023-07-10 00:00:00.0000000","15","72.26"], [61600,"2023-07-10 00:00:00.0000000","16","74.31"], [61601,"2023-07-10 00:00:00.0000000","17","86.36"], [61602,"2023-07-10 00:00:00.0000000","18","104.43"], [61603,"2023-07-10 00:00:00.0000000","19","122.53"], [61604,"2023-07-10 00:00:00.0000000","20","127.04"], [61605,"2023-07-10 00:00:00.0000000","21","120.35"], [61606,"2023-07-10 00:00:00.0000000","22","111.74"], [61607,"2023-07-10 00:00:00.0000000","23","94.66"], [61608,"2023-07-10 00:00:00.0000000","24","88.03"], [61609,"2023-07-11 00:00:00.0000000","1","83.70"], [61610,"2023-07-11 00:00:00.0000000","2","77.82"], [61611,"2023-07-11 00:00:00.0000000","3","75.35"], [61612,"2023-07-11 00:00:00.0000000","4","73.16"], [61613,"2023-07-11 00:00:00.0000000","5","74.32"], [61614,"2023-07-11 00:00:00.0000000","6","80.09"], [61615,"2023-07-11 00:00:00.0000000","7","97.50"], [61616,"2023-07-11 00:00:00.0000000","8","104.06"], [61617,"2023-07-11 00:00:00.0000000","9","96.31"], [61618,"2023-07-11 00:00:00.0000000","10","90.53"], [61619,"2023-07-11 00:00:00.0000000","11","85.58"], [61620,"2023-07-11 00:00:00.0000000","12","81.14"], [61621,"2023-07-11 00:00:00.0000000","13","79.30"], [61622,"2023-07-11 00:00:00.0000000","14","71.46"], [61623,"2023-07-11 00:00:00.0000000","15","69.84"], [61624,"2023-07-11 00:00:00.0000000","16","68.08"], [61625,"2023-07-11 00:00:00.0000000","17","76.36"], [61626,"2023-07-11 00:00:00.0000000","18","98.19"], [61627,"2023-07-11 00:00:00.0000000","19","116.31"], [61628,"2023-07-11 00:00:00.0000000","20","119.41"], [61629,"2023-07-11 00:00:00.0000000","21","111.58"], [61630,"2023-07-11 00:00:00.0000000","22","104.50"], [61631,"2023-07-11 00:00:00.0000000","23","87.92"], [61632,"2023-07-11 00:00:00.0000000","24","85.02"], [61633,"2023-07-12 00:00:00.0000000","1","73.32"], [61634,"2023-07-12 00:00:00.0000000","2","67.08"], [61635,"2023-07-12 00:00:00.0000000","3","63.07"], [61636,"2023-07-12 00:00:00.0000000","4","62.73"], [61637,"2023-07-12 00:00:00.0000000","5","63.18"], [61638,"2023-07-12 00:00:00.0000000","6","76.96"], [61639,"2023-07-12 00:00:00.0000000","7","93.14"], [61640,"2023-07-12 00:00:00.0000000","8","96.61"], [61641,"2023-07-12 00:00:00.0000000","9","84.83"], [61642,"2023-07-12 00:00:00.0000000","10","78.14"], [61643,"2023-07-12 00:00:00.0000000","11","76.32"], [61644,"2023-07-12 00:00:00.0000000","12","74.48"], [61645,"2023-07-12 00:00:00.0000000","13","69.08"], [61646,"2023-07-12 00:00:00.0000000","14","61.78"], [61647,"2023-07-12 00:00:00.0000000","15","58.97"], [61648,"2023-07-12 00:00:00.0000000","16","59.22"], [61649,"2023-07-12 00:00:00.0000000","17","66.89"], [61650,"2023-07-12 00:00:00.0000000","18","79.03"], [61651,"2023-07-12 00:00:00.0000000","19","95.12"], [61652,"2023-07-12 00:00:00.0000000","20","106.28"], [61653,"2023-07-12 00:00:00.0000000","21","105.99"], [61654,"2023-07-12 00:00:00.0000000","22","102.71"], [61655,"2023-07-12 00:00:00.0000000","23","90.86"], [61656,"2023-07-12 00:00:00.0000000","24","84.76"], [61657,"2023-07-13 00:00:00.0000000","1","76.32"], [61658,"2023-07-13 00:00:00.0000000","2","71.45"], [61659,"2023-07-13 00:00:00.0000000","3","66.88"], [61660,"2023-07-13 00:00:00.0000000","4","65.83"], [61661,"2023-07-13 00:00:00.0000000","5","69.41"], [61662,"2023-07-13 00:00:00.0000000","6","80.33"], [61663,"2023-07-13 00:00:00.0000000","7","101.12"], [61664,"2023-07-13 00:00:00.0000000","8","103.90"], [61665,"2023-07-13 00:00:00.0000000","9","87.27"], [61666,"2023-07-13 00:00:00.0000000","10","79.57"], [61667,"2023-07-13 00:00:00.0000000","11","75.89"], [61668,"2023-07-13 00:00:00.0000000","12","72.89"], [61669,"2023-07-13 00:00:00.0000000","13","68.21"], [61670,"2023-07-13 00:00:00.0000000","14","64.41"], [61671,"2023-07-13 00:00:00.0000000","15","63.22"], [61672,"2023-07-13 00:00:00.0000000","16","65.77"], [61673,"2023-07-13 00:00:00.0000000","17","73.46"], [61674,"2023-07-13 00:00:00.0000000","18","89.72"], [61675,"2023-07-13 00:00:00.0000000","19","102.97"], [61676,"2023-07-13 00:00:00.0000000","20","112.46"], [61677,"2023-07-13 00:00:00.0000000","21","111.33"], [61678,"2023-07-13 00:00:00.0000000","22","105.48"], [61679,"2023-07-13 00:00:00.0000000","23","97.88"], [61680,"2023-07-13 00:00:00.0000000","24","84.98"], [61681,"2023-07-14 00:00:00.0000000","1","80.04"], [61682,"2023-07-14 00:00:00.0000000","2","75.22"], [61683,"2023-07-14 00:00:00.0000000","3","65.01"], [61684,"2023-07-14 00:00:00.0000000","4","64.29"], [61685,"2023-07-14 00:00:00.0000000","5","65.13"], [61686,"2023-07-14 00:00:00.0000000","6","67.77"], [61687,"2023-07-14 00:00:00.0000000","7","82.24"], [61688,"2023-07-14 00:00:00.0000000","8","88.47"], [61689,"2023-07-14 00:00:00.0000000","9","82.90"], [61690,"2023-07-14 00:00:00.0000000","10","76.31"], [61691,"2023-07-14 00:00:00.0000000","11","73.47"], [61692,"2023-07-14 00:00:00.0000000","12","75.47"], [61693,"2023-07-14 00:00:00.0000000","13","69.82"], [61694,"2023-07-14 00:00:00.0000000","14","68.47"], [61695,"2023-07-14 00:00:00.0000000","15","63.02"], [61696,"2023-07-14 00:00:00.0000000","16","60.68"], [61697,"2023-07-14 00:00:00.0000000","17","60.59"], [61698,"2023-07-14 00:00:00.0000000","18","70.24"], [61699,"2023-07-14 00:00:00.0000000","19","72.26"], [61700,"2023-07-14 00:00:00.0000000","20","77.50"], [61701,"2023-07-14 00:00:00.0000000","21","72.31"], [61702,"2023-07-14 00:00:00.0000000","22","73.16"], [61703,"2023-07-14 00:00:00.0000000","23","66.18"], [61704,"2023-07-14 00:00:00.0000000","24","55.30"], [61705,"2023-07-15 00:00:00.0000000","1","51.04"], [61706,"2023-07-15 00:00:00.0000000","2","42.69"], [61707,"2023-07-15 00:00:00.0000000","3","35.75"], [61708,"2023-07-15 00:00:00.0000000","4","31.10"], [61709,"2023-07-15 00:00:00.0000000","5","31.12"], [61710,"2023-07-15 00:00:00.0000000","6","31.54"], [61711,"2023-07-15 00:00:00.0000000","7","36.10"], [61712,"2023-07-15 00:00:00.0000000","8","35.88"], [61713,"2023-07-15 00:00:00.0000000","9","29.49"], [61714,"2023-07-15 00:00:00.0000000","10","17.64"], [61715,"2023-07-15 00:00:00.0000000","11","5.84"], [61716,"2023-07-15 00:00:00.0000000","12","0.78"], [61717,"2023-07-15 00:00:00.0000000","13","-0.55"], [61718,"2023-07-15 00:00:00.0000000","14","-4.39"], [61719,"2023-07-15 00:00:00.0000000","15","-4.74"], [61720,"2023-07-15 00:00:00.0000000","16","-5.26"], [61721,"2023-07-15 00:00:00.0000000","17","4.64"], [61722,"2023-07-15 00:00:00.0000000","18","36.53"], [61723,"2023-07-15 00:00:00.0000000","19","65.06"], [61724,"2023-07-15 00:00:00.0000000","20","72.27"], [61725,"2023-07-15 00:00:00.0000000","21","71.85"], [61726,"2023-07-15 00:00:00.0000000","22","69.65"], [61727,"2023-07-15 00:00:00.0000000","23","63.40"], [61728,"2023-07-15 00:00:00.0000000","24","28.01"], [61729,"2023-07-16 00:00:00.0000000","1","-0.01"], [61730,"2023-07-16 00:00:00.0000000","2","-1.75"], [61731,"2023-07-16 00:00:00.0000000","3","-5.13"], [61732,"2023-07-16 00:00:00.0000000","4","-6.37"], [61733,"2023-07-16 00:00:00.0000000","5","-7.64"], [61734,"2023-07-16 00:00:00.0000000","6","-8.25"], [61735,"2023-07-16 00:00:00.0000000","7","-12.10"], [61736,"2023-07-16 00:00:00.0000000","8","-14.41"], [61737,"2023-07-16 00:00:00.0000000","9","-15.38"], [61738,"2023-07-16 00:00:00.0000000","10","-18.11"], [61739,"2023-07-16 00:00:00.0000000","11","-20.02"], [61740,"2023-07-16 00:00:00.0000000","12","-20.66"], [61741,"2023-07-16 00:00:00.0000000","13","-31.39"], [61742,"2023-07-16 00:00:00.0000000","14","-37.56"], [61743,"2023-07-16 00:00:00.0000000","15","-51.52"], [61744,"2023-07-16 00:00:00.0000000","16","-31.55"], [61745,"2023-07-16 00:00:00.0000000","17","-0.35"], [61746,"2023-07-16 00:00:00.0000000","18","25.87"], [61747,"2023-07-16 00:00:00.0000000","19","70.27"], [61748,"2023-07-16 00:00:00.0000000","20","74.93"], [61749,"2023-07-16 00:00:00.0000000","21","79.71"], [61750,"2023-07-16 00:00:00.0000000","22","82.50"], [61751,"2023-07-16 00:00:00.0000000","23","71.63"], [61752,"2023-07-16 00:00:00.0000000","24","72.10"], [61753,"2023-07-17 00:00:00.0000000","1","59.70"], [61754,"2023-07-17 00:00:00.0000000","2","56.86"], [61755,"2023-07-17 00:00:00.0000000","3","51.38"], [61756,"2023-07-17 00:00:00.0000000","4","51.51"], [61757,"2023-07-17 00:00:00.0000000","5","57.09"], [61758,"2023-07-17 00:00:00.0000000","6","67.28"], [61759,"2023-07-17 00:00:00.0000000","7","81.30"], [61760,"2023-07-17 00:00:00.0000000","8","88.00"], [61761,"2023-07-17 00:00:00.0000000","9","83.45"], [61762,"2023-07-17 00:00:00.0000000","10","74.37"], [61763,"2023-07-17 00:00:00.0000000","11","65.92"], [61764,"2023-07-17 00:00:00.0000000","12","71.18"], [61765,"2023-07-17 00:00:00.0000000","13","60.28"], [61766,"2023-07-17 00:00:00.0000000","14","54.48"], [61767,"2023-07-17 00:00:00.0000000","15","47.81"], [61768,"2023-07-17 00:00:00.0000000","16","47.35"], [61769,"2023-07-17 00:00:00.0000000","17","64.54"], [61770,"2023-07-17 00:00:00.0000000","18","81.28"], [61771,"2023-07-17 00:00:00.0000000","19","97.04"], [61772,"2023-07-17 00:00:00.0000000","20","102.86"], [61773,"2023-07-17 00:00:00.0000000","21","105.33"], [61774,"2023-07-17 00:00:00.0000000","22","102.47"], [61775,"2023-07-17 00:00:00.0000000","23","92.14"], [61776,"2023-07-17 00:00:00.0000000","24","78.58"], [61777,"2023-07-18 00:00:00.0000000","1","65.59"], [61778,"2023-07-18 00:00:00.0000000","2","63.08"], [61779,"2023-07-18 00:00:00.0000000","3","60.33"], [61780,"2023-07-18 00:00:00.0000000","4","61.30"], [61781,"2023-07-18 00:00:00.0000000","5","64.25"], [61782,"2023-07-18 00:00:00.0000000","6","76.01"], [61783,"2023-07-18 00:00:00.0000000","7","93.68"], [61784,"2023-07-18 00:00:00.0000000","8","103.57"], [61785,"2023-07-18 00:00:00.0000000","9","94.33"], [61786,"2023-07-18 00:00:00.0000000","10","88.09"], [61787,"2023-07-18 00:00:00.0000000","11","85.24"], [61788,"2023-07-18 00:00:00.0000000","12","84.26"], [61789,"2023-07-18 00:00:00.0000000","13","80.98"], [61790,"2023-07-18 00:00:00.0000000","14","79.95"], [61791,"2023-07-18 00:00:00.0000000","15","82.03"], [61792,"2023-07-18 00:00:00.0000000","16","85.92"], [61793,"2023-07-18 00:00:00.0000000","17","92.31"], [61794,"2023-07-18 00:00:00.0000000","18","106.81"], [61795,"2023-07-18 00:00:00.0000000","19","126.66"], [61796,"2023-07-18 00:00:00.0000000","20","131.15"], [61797,"2023-07-18 00:00:00.0000000","21","126.21"], [61798,"2023-07-18 00:00:00.0000000","22","113.26"], [61799,"2023-07-18 00:00:00.0000000","23","99.13"], [61800,"2023-07-18 00:00:00.0000000","24","89.25"], [61801,"2023-07-19 00:00:00.0000000","1","73.75"], [61802,"2023-07-19 00:00:00.0000000","2","67.80"], [61803,"2023-07-19 00:00:00.0000000","3","64.00"], [61804,"2023-07-19 00:00:00.0000000","4","62.11"], [61805,"2023-07-19 00:00:00.0000000","5","62.19"], [61806,"2023-07-19 00:00:00.0000000","6","67.71"], [61807,"2023-07-19 00:00:00.0000000","7","90.53"], [61808,"2023-07-19 00:00:00.0000000","8","96.65"], [61809,"2023-07-19 00:00:00.0000000","9","89.14"], [61810,"2023-07-19 00:00:00.0000000","10","80.34"], [61811,"2023-07-19 00:00:00.0000000","11","76.27"], [61812,"2023-07-19 00:00:00.0000000","12","73.28"], [61813,"2023-07-19 00:00:00.0000000","13","65.58"], [61814,"2023-07-19 00:00:00.0000000","14","60.93"], [61815,"2023-07-19 00:00:00.0000000","15","60.59"], [61816,"2023-07-19 00:00:00.0000000","16","61.47"], [61817,"2023-07-19 00:00:00.0000000","17","71.96"], [61818,"2023-07-19 00:00:00.0000000","18","87.89"], [61819,"2023-07-19 00:00:00.0000000","19","104.06"], [61820,"2023-07-19 00:00:00.0000000","20","113.83"], [61821,"2023-07-19 00:00:00.0000000","21","112.60"], [61822,"2023-07-19 00:00:00.0000000","22","106.80"], [61823,"2023-07-19 00:00:00.0000000","23","96.12"], [61824,"2023-07-19 00:00:00.0000000","24","85.60"], [61825,"2023-07-20 00:00:00.0000000","1","74.43"], [61826,"2023-07-20 00:00:00.0000000","2","67.88"], [61827,"2023-07-20 00:00:00.0000000","3","62.87"], [61828,"2023-07-20 00:00:00.0000000","4","60.91"], [61829,"2023-07-20 00:00:00.0000000","5","63.06"], [61830,"2023-07-20 00:00:00.0000000","6","72.26"], [61831,"2023-07-20 00:00:00.0000000","7","91.69"], [61832,"2023-07-20 00:00:00.0000000","8","91.31"], [61833,"2023-07-20 00:00:00.0000000","9","84.98"], [61834,"2023-07-20 00:00:00.0000000","10","78.50"], [61835,"2023-07-20 00:00:00.0000000","11","71.41"], [61836,"2023-07-20 00:00:00.0000000","12","69.04"], [61837,"2023-07-20 00:00:00.0000000","13","65.11"], [61838,"2023-07-20 00:00:00.0000000","14","62.17"], [61839,"2023-07-20 00:00:00.0000000","15","61.30"], [61840,"2023-07-20 00:00:00.0000000","16","64.47"], [61841,"2023-07-20 00:00:00.0000000","17","72.17"], [61842,"2023-07-20 00:00:00.0000000","18","89.59"], [61843,"2023-07-20 00:00:00.0000000","19","104.77"], [61844,"2023-07-20 00:00:00.0000000","20","114.22"], [61845,"2023-07-20 00:00:00.0000000","21","110.60"], [61846,"2023-07-20 00:00:00.0000000","22","103.73"], [61847,"2023-07-20 00:00:00.0000000","23","89.90"], [61848,"2023-07-20 00:00:00.0000000","24","83.12"], [61849,"2023-07-21 00:00:00.0000000","1","73.64"], [61850,"2023-07-21 00:00:00.0000000","2","69.76"], [61851,"2023-07-21 00:00:00.0000000","3","63.09"], [61852,"2023-07-21 00:00:00.0000000","4","61.36"], [61853,"2023-07-21 00:00:00.0000000","5","62.16"], [61854,"2023-07-21 00:00:00.0000000","6","66.95"], [61855,"2023-07-21 00:00:00.0000000","7","80.25"], [61856,"2023-07-21 00:00:00.0000000","8","90.11"], [61857,"2023-07-21 00:00:00.0000000","9","85.01"], [61858,"2023-07-21 00:00:00.0000000","10","80.96"], [61859,"2023-07-21 00:00:00.0000000","11","74.15"], [61860,"2023-07-21 00:00:00.0000000","12","73.11"], [61861,"2023-07-21 00:00:00.0000000","13","69.93"], [61862,"2023-07-21 00:00:00.0000000","14","67.85"], [61863,"2023-07-21 00:00:00.0000000","15","66.23"], [61864,"2023-07-21 00:00:00.0000000","16","65.43"], [61865,"2023-07-21 00:00:00.0000000","17","71.34"], [61866,"2023-07-21 00:00:00.0000000","18","79.71"], [61867,"2023-07-21 00:00:00.0000000","19","92.38"], [61868,"2023-07-21 00:00:00.0000000","20","100.43"], [61869,"2023-07-21 00:00:00.0000000","21","98.20"], [61870,"2023-07-21 00:00:00.0000000","22","93.90"], [61871,"2023-07-21 00:00:00.0000000","23","85.78"], [61872,"2023-07-21 00:00:00.0000000","24","90.82"], [61873,"2023-07-22 00:00:00.0000000","1","80.88"], [61874,"2023-07-22 00:00:00.0000000","2","82.69"], [61875,"2023-07-22 00:00:00.0000000","3","78.77"], [61876,"2023-07-22 00:00:00.0000000","4","76.27"], [61877,"2023-07-22 00:00:00.0000000","5","75.47"], [61878,"2023-07-22 00:00:00.0000000","6","78.02"], [61879,"2023-07-22 00:00:00.0000000","7","78.55"], [61880,"2023-07-22 00:00:00.0000000","8","79.26"], [61881,"2023-07-22 00:00:00.0000000","9","74.46"], [61882,"2023-07-22 00:00:00.0000000","10","80.50"], [61883,"2023-07-22 00:00:00.0000000","11","80.45"], [61884,"2023-07-22 00:00:00.0000000","12","80.90"], [61885,"2023-07-22 00:00:00.0000000","13","71.43"], [61886,"2023-07-22 00:00:00.0000000","14","70.02"], [61887,"2023-07-22 00:00:00.0000000","15","58.20"], [61888,"2023-07-22 00:00:00.0000000","16","57.86"], [61889,"2023-07-22 00:00:00.0000000","17","66.64"], [61890,"2023-07-22 00:00:00.0000000","18","79.15"], [61891,"2023-07-22 00:00:00.0000000","19","87.70"], [61892,"2023-07-22 00:00:00.0000000","20","92.30"], [61893,"2023-07-22 00:00:00.0000000","21","91.95"], [61894,"2023-07-22 00:00:00.0000000","22","88.92"], [61895,"2023-07-22 00:00:00.0000000","23","77.60"], [61896,"2023-07-22 00:00:00.0000000","24","73.72"], [61897,"2023-07-23 00:00:00.0000000","1","57.23"], [61898,"2023-07-23 00:00:00.0000000","2","44.12"], [61899,"2023-07-23 00:00:00.0000000","3","31.71"], [61900,"2023-07-23 00:00:00.0000000","4","27.22"], [61901,"2023-07-23 00:00:00.0000000","5","24.54"], [61902,"2023-07-23 00:00:00.0000000","6","18.10"], [61903,"2023-07-23 00:00:00.0000000","7","14.56"], [61904,"2023-07-23 00:00:00.0000000","8","17.86"], [61905,"2023-07-23 00:00:00.0000000","9","27.38"], [61906,"2023-07-23 00:00:00.0000000","10","34.11"], [61907,"2023-07-23 00:00:00.0000000","11","46.47"], [61908,"2023-07-23 00:00:00.0000000","12","62.36"], [61909,"2023-07-23 00:00:00.0000000","13","59.46"], [61910,"2023-07-23 00:00:00.0000000","14","60.60"], [61911,"2023-07-23 00:00:00.0000000","15","61.47"], [61912,"2023-07-23 00:00:00.0000000","16","71.16"], [61913,"2023-07-23 00:00:00.0000000","17","82.58"], [61914,"2023-07-23 00:00:00.0000000","18","79.30"], [61915,"2023-07-23 00:00:00.0000000","19","83.08"], [61916,"2023-07-23 00:00:00.0000000","20","89.57"], [61917,"2023-07-23 00:00:00.0000000","21","93.35"], [61918,"2023-07-23 00:00:00.0000000","22","95.04"], [61919,"2023-07-23 00:00:00.0000000","23","87.85"], [61920,"2023-07-23 00:00:00.0000000","24","76.51"], [61921,"2023-07-24 00:00:00.0000000","1","68.97"], [61922,"2023-07-24 00:00:00.0000000","2","65.02"], [61923,"2023-07-24 00:00:00.0000000","3","60.18"], [61924,"2023-07-24 00:00:00.0000000","4","60.61"], [61925,"2023-07-24 00:00:00.0000000","5","66.69"], [61926,"2023-07-24 00:00:00.0000000","6","72.80"], [61927,"2023-07-24 00:00:00.0000000","7","87.96"], [61928,"2023-07-24 00:00:00.0000000","8","87.87"], [61929,"2023-07-24 00:00:00.0000000","9","89.62"], [61930,"2023-07-24 00:00:00.0000000","10","84.75"], [61931,"2023-07-24 00:00:00.0000000","11","77.32"], [61932,"2023-07-24 00:00:00.0000000","12","73.80"], [61933,"2023-07-24 00:00:00.0000000","13","63.41"], [61934,"2023-07-24 00:00:00.0000000","14","59.63"], [61935,"2023-07-24 00:00:00.0000000","15","55.04"], [61936,"2023-07-24 00:00:00.0000000","16","56.39"], [61937,"2023-07-24 00:00:00.0000000","17","68.37"], [61938,"2023-07-24 00:00:00.0000000","18","77.99"], [61939,"2023-07-24 00:00:00.0000000","19","93.46"], [61940,"2023-07-24 00:00:00.0000000","20","99.72"], [61941,"2023-07-24 00:00:00.0000000","21","98.56"], [61942,"2023-07-24 00:00:00.0000000","22","95.55"], [61943,"2023-07-24 00:00:00.0000000","23","87.39"], [61944,"2023-07-24 00:00:00.0000000","24","81.75"], [61945,"2023-07-25 00:00:00.0000000","1","73.78"], [61946,"2023-07-25 00:00:00.0000000","2","69.45"], [61947,"2023-07-25 00:00:00.0000000","3","66.19"], [61948,"2023-07-25 00:00:00.0000000","4","64.78"], [61949,"2023-07-25 00:00:00.0000000","5","65.27"], [61950,"2023-07-25 00:00:00.0000000","6","73.82"], [61951,"2023-07-25 00:00:00.0000000","7","85.72"], [61952,"2023-07-25 00:00:00.0000000","8","93.54"], [61953,"2023-07-25 00:00:00.0000000","9","93.95"], [61954,"2023-07-25 00:00:00.0000000","10","87.29"], [61955,"2023-07-25 00:00:00.0000000","11","80.93"], [61956,"2023-07-25 00:00:00.0000000","12","78.98"], [61957,"2023-07-25 00:00:00.0000000","13","73.96"], [61958,"2023-07-25 00:00:00.0000000","14","70.34"], [61959,"2023-07-25 00:00:00.0000000","15","67.95"], [61960,"2023-07-25 00:00:00.0000000","16","67.88"], [61961,"2023-07-25 00:00:00.0000000","17","74.66"], [61962,"2023-07-25 00:00:00.0000000","18","84.29"], [61963,"2023-07-25 00:00:00.0000000","19","98.87"], [61964,"2023-07-25 00:00:00.0000000","20","106.65"], [61965,"2023-07-25 00:00:00.0000000","21","105.08"], [61966,"2023-07-25 00:00:00.0000000","22","103.31"], [61967,"2023-07-25 00:00:00.0000000","23","92.64"], [61968,"2023-07-25 00:00:00.0000000","24","85.65"], [61969,"2023-07-26 00:00:00.0000000","1","75.93"], [61970,"2023-07-26 00:00:00.0000000","2","72.25"], [61971,"2023-07-26 00:00:00.0000000","3","66.25"], [61972,"2023-07-26 00:00:00.0000000","4","65.25"], [61973,"2023-07-26 00:00:00.0000000","5","69.16"], [61974,"2023-07-26 00:00:00.0000000","6","74.25"], [61975,"2023-07-26 00:00:00.0000000","7","86.59"], [61976,"2023-07-26 00:00:00.0000000","8","98.44"], [61977,"2023-07-26 00:00:00.0000000","9","95.40"], [61978,"2023-07-26 00:00:00.0000000","10","91.39"], [61979,"2023-07-26 00:00:00.0000000","11","83.73"], [61980,"2023-07-26 00:00:00.0000000","12","83.76"], [61981,"2023-07-26 00:00:00.0000000","13","80.44"], [61982,"2023-07-26 00:00:00.0000000","14","73.45"], [61983,"2023-07-26 00:00:00.0000000","15","71.23"], [61984,"2023-07-26 00:00:00.0000000","16","74.49"], [61985,"2023-07-26 00:00:00.0000000","17","80.19"], [61986,"2023-07-26 00:00:00.0000000","18","90.32"], [61987,"2023-07-26 00:00:00.0000000","19","99.67"], [61988,"2023-07-26 00:00:00.0000000","20","105.13"], [61989,"2023-07-26 00:00:00.0000000","21","100.74"], [61990,"2023-07-26 00:00:00.0000000","22","92.26"], [61991,"2023-07-26 00:00:00.0000000","23","81.60"], [61992,"2023-07-26 00:00:00.0000000","24","84.85"], [61993,"2023-07-27 00:00:00.0000000","1","77.64"], [61994,"2023-07-27 00:00:00.0000000","2","74.64"], [61995,"2023-07-27 00:00:00.0000000","3","67.46"], [61996,"2023-07-27 00:00:00.0000000","4","64.66"], [61997,"2023-07-27 00:00:00.0000000","5","68.32"], [61998,"2023-07-27 00:00:00.0000000","6","75.87"], [61999,"2023-07-27 00:00:00.0000000","7","82.73"], [62000,"2023-07-27 00:00:00.0000000","8","90.45"], [62001,"2023-07-27 00:00:00.0000000","9","95.21"], [62002,"2023-07-27 00:00:00.0000000","10","93.85"], [62003,"2023-07-27 00:00:00.0000000","11","89.10"], [62004,"2023-07-27 00:00:00.0000000","12","81.26"], [62005,"2023-07-27 00:00:00.0000000","13","81.41"], [62006,"2023-07-27 00:00:00.0000000","14","78.36"], [62007,"2023-07-27 00:00:00.0000000","15","77.87"], [62008,"2023-07-27 00:00:00.0000000","16","79.72"], [62009,"2023-07-27 00:00:00.0000000","17","85.45"], [62010,"2023-07-27 00:00:00.0000000","18","93.80"], [62011,"2023-07-27 00:00:00.0000000","19","102.40"], [62012,"2023-07-27 00:00:00.0000000","20","104.79"], [62013,"2023-07-27 00:00:00.0000000","21","103.37"], [62014,"2023-07-27 00:00:00.0000000","22","100.85"], [62015,"2023-07-27 00:00:00.0000000","23","91.00"], [62016,"2023-07-27 00:00:00.0000000","24","75.72"], [62017,"2023-07-28 00:00:00.0000000","1","70.24"], [62018,"2023-07-28 00:00:00.0000000","2","67.91"], [62019,"2023-07-28 00:00:00.0000000","3","65.63"], [62020,"2023-07-28 00:00:00.0000000","4","64.58"], [62021,"2023-07-28 00:00:00.0000000","5","68.14"], [62022,"2023-07-28 00:00:00.0000000","6","74.40"], [62023,"2023-07-28 00:00:00.0000000","7","90.40"], [62024,"2023-07-28 00:00:00.0000000","8","98.33"], [62025,"2023-07-28 00:00:00.0000000","9","98.28"], [62026,"2023-07-28 00:00:00.0000000","10","97.17"], [62027,"2023-07-28 00:00:00.0000000","11","84.01"], [62028,"2023-07-28 00:00:00.0000000","12","80.18"], [62029,"2023-07-28 00:00:00.0000000","13","75.87"], [62030,"2023-07-28 00:00:00.0000000","14","63.89"], [62031,"2023-07-28 00:00:00.0000000","15","65.03"], [62032,"2023-07-28 00:00:00.0000000","16","66.55"], [62033,"2023-07-28 00:00:00.0000000","17","72.19"], [62034,"2023-07-28 00:00:00.0000000","18","82.45"], [62035,"2023-07-28 00:00:00.0000000","19","93.68"], [62036,"2023-07-28 00:00:00.0000000","20","92.51"], [62037,"2023-07-28 00:00:00.0000000","21","91.09"], [62038,"2023-07-28 00:00:00.0000000","22","89.00"], [62039,"2023-07-28 00:00:00.0000000","23","77.93"], [62040,"2023-07-28 00:00:00.0000000","24","88.49"], [62041,"2023-07-29 00:00:00.0000000","1","76.63"], [62042,"2023-07-29 00:00:00.0000000","2","75.53"], [62043,"2023-07-29 00:00:00.0000000","3","72.06"], [62044,"2023-07-29 00:00:00.0000000","4","67.50"], [62045,"2023-07-29 00:00:00.0000000","5","68.36"], [62046,"2023-07-29 00:00:00.0000000","6","70.42"], [62047,"2023-07-29 00:00:00.0000000","7","74.46"], [62048,"2023-07-29 00:00:00.0000000","8","77.13"], [62049,"2023-07-29 00:00:00.0000000","9","73.57"], [62050,"2023-07-29 00:00:00.0000000","10","74.73"], [62051,"2023-07-29 00:00:00.0000000","11","71.11"], [62052,"2023-07-29 00:00:00.0000000","12","57.86"], [62053,"2023-07-29 00:00:00.0000000","13","43.10"], [62054,"2023-07-29 00:00:00.0000000","14","25.87"], [62055,"2023-07-29 00:00:00.0000000","15","21.20"], [62056,"2023-07-29 00:00:00.0000000","16","25.67"], [62057,"2023-07-29 00:00:00.0000000","17","45.43"], [62058,"2023-07-29 00:00:00.0000000","18","67.99"], [62059,"2023-07-29 00:00:00.0000000","19","75.11"], [62060,"2023-07-29 00:00:00.0000000","20","87.77"], [62061,"2023-07-29 00:00:00.0000000","21","88.48"], [62062,"2023-07-29 00:00:00.0000000","22","85.51"], [62063,"2023-07-29 00:00:00.0000000","23","77.51"], [62064,"2023-07-29 00:00:00.0000000","24","72.70"], [62065,"2023-07-30 00:00:00.0000000","1","57.16"], [62066,"2023-07-30 00:00:00.0000000","2","41.77"], [62067,"2023-07-30 00:00:00.0000000","3","31.23"], [62068,"2023-07-30 00:00:00.0000000","4","22.18"], [62069,"2023-07-30 00:00:00.0000000","5","18.59"], [62070,"2023-07-30 00:00:00.0000000","6","14.51"], [62071,"2023-07-30 00:00:00.0000000","7","13.15"], [62072,"2023-07-30 00:00:00.0000000","8","14.15"], [62073,"2023-07-30 00:00:00.0000000","9","9.50"], [62074,"2023-07-30 00:00:00.0000000","10","3.45"], [62075,"2023-07-30 00:00:00.0000000","11","3.53"], [62076,"2023-07-30 00:00:00.0000000","12","4.54"], [62077,"2023-07-30 00:00:00.0000000","13","9.20"], [62078,"2023-07-30 00:00:00.0000000","14","6.12"], [62079,"2023-07-30 00:00:00.0000000","15","7.44"], [62080,"2023-07-30 00:00:00.0000000","16","11.86"], [62081,"2023-07-30 00:00:00.0000000","17","62.45"], [62082,"2023-07-30 00:00:00.0000000","18","84.62"], [62083,"2023-07-30 00:00:00.0000000","19","79.15"], [62084,"2023-07-30 00:00:00.0000000","20","80.88"], [62085,"2023-07-30 00:00:00.0000000","21","80.36"], [62086,"2023-07-30 00:00:00.0000000","22","81.99"], [62087,"2023-07-30 00:00:00.0000000","23","71.07"], [62088,"2023-07-30 00:00:00.0000000","24","63.63"], [62089,"2023-07-31 00:00:00.0000000","1","52.05"], [62090,"2023-07-31 00:00:00.0000000","2","47.59"], [62091,"2023-07-31 00:00:00.0000000","3","41.19"], [62092,"2023-07-31 00:00:00.0000000","4","40.89"], [62093,"2023-07-31 00:00:00.0000000","5","56.45"], [62094,"2023-07-31 00:00:00.0000000","6","70.63"], [62095,"2023-07-31 00:00:00.0000000","7","80.41"], [62096,"2023-07-31 00:00:00.0000000","8","73.85"], [62097,"2023-07-31 00:00:00.0000000","9","77.26"], [62098,"2023-07-31 00:00:00.0000000","10","76.30"], [62099,"2023-07-31 00:00:00.0000000","11","74.73"], [62100,"2023-07-31 00:00:00.0000000","12","71.89"], [62101,"2023-07-31 00:00:00.0000000","13","64.92"], [62102,"2023-07-31 00:00:00.0000000","14","53.78"], [62103,"2023-07-31 00:00:00.0000000","15","51.37"], [62104,"2023-07-31 00:00:00.0000000","16","50.79"], [62105,"2023-07-31 00:00:00.0000000","17","66.08"], [62106,"2023-07-31 00:00:00.0000000","18","75.30"], [62107,"2023-07-31 00:00:00.0000000","19","86.19"], [62108,"2023-07-31 00:00:00.0000000","20","91.19"], [62109,"2023-07-31 00:00:00.0000000","21","87.97"], [62110,"2023-07-31 00:00:00.0000000","22","85.87"], [62111,"2023-07-31 00:00:00.0000000","23","73.75"], [62112,"2023-07-31 00:00:00.0000000","24","65.91"], [62113,"2023-08-01 00:00:00.0000000","1","57.70"], [62114,"2023-08-01 00:00:00.0000000","2","55.70"], [62115,"2023-08-01 00:00:00.0000000","3","49.34"], [62116,"2023-08-01 00:00:00.0000000","4","47.67"], [62117,"2023-08-01 00:00:00.0000000","5","55.72"], [62118,"2023-08-01 00:00:00.0000000","6","62.89"], [62119,"2023-08-01 00:00:00.0000000","7","73.22"], [62120,"2023-08-01 00:00:00.0000000","8","72.24"], [62121,"2023-08-01 00:00:00.0000000","9","74.66"], [62122,"2023-08-01 00:00:00.0000000","10","72.26"], [62123,"2023-08-01 00:00:00.0000000","11","69.58"], [62124,"2023-08-01 00:00:00.0000000","12","63.77"], [62125,"2023-08-01 00:00:00.0000000","13","69.48"], [62126,"2023-08-01 00:00:00.0000000","14","75.61"], [62127,"2023-08-01 00:00:00.0000000","15","69.07"], [62128,"2023-08-01 00:00:00.0000000","16","70.97"], [62129,"2023-08-01 00:00:00.0000000","17","78.89"], [62130,"2023-08-01 00:00:00.0000000","18","96.84"], [62131,"2023-08-01 00:00:00.0000000","19","105.28"], [62132,"2023-08-01 00:00:00.0000000","20","104.97"], [62133,"2023-08-01 00:00:00.0000000","21","99.30"], [62134,"2023-08-01 00:00:00.0000000","22","94.46"], [62135,"2023-08-01 00:00:00.0000000","23","81.15"], [62136,"2023-08-01 00:00:00.0000000","24","80.63"], [62137,"2023-08-02 00:00:00.0000000","1","77.60"], [62138,"2023-08-02 00:00:00.0000000","2","69.97"], [62139,"2023-08-02 00:00:00.0000000","3","59.69"], [62140,"2023-08-02 00:00:00.0000000","4","56.89"], [62141,"2023-08-02 00:00:00.0000000","5","55.83"], [62142,"2023-08-02 00:00:00.0000000","6","56.93"], [62143,"2023-08-02 00:00:00.0000000","7","69.55"], [62144,"2023-08-02 00:00:00.0000000","8","69.31"], [62145,"2023-08-02 00:00:00.0000000","9","73.42"], [62146,"2023-08-02 00:00:00.0000000","10","74.08"], [62147,"2023-08-02 00:00:00.0000000","11","73.03"], [62148,"2023-08-02 00:00:00.0000000","12","75.89"], [62149,"2023-08-02 00:00:00.0000000","13","75.90"], [62150,"2023-08-02 00:00:00.0000000","14","63.67"], [62151,"2023-08-02 00:00:00.0000000","15","58.25"], [62152,"2023-08-02 00:00:00.0000000","16","58.11"], [62153,"2023-08-02 00:00:00.0000000","17","66.07"], [62154,"2023-08-02 00:00:00.0000000","18","77.20"], [62155,"2023-08-02 00:00:00.0000000","19","87.92"], [62156,"2023-08-02 00:00:00.0000000","20","83.72"], [62157,"2023-08-02 00:00:00.0000000","21","78.04"], [62158,"2023-08-02 00:00:00.0000000","22","75.22"], [62159,"2023-08-02 00:00:00.0000000","23","57.24"], [62160,"2023-08-02 00:00:00.0000000","24","61.33"], [62161,"2023-08-03 00:00:00.0000000","1","30.70"], [62162,"2023-08-03 00:00:00.0000000","2","25.78"], [62163,"2023-08-03 00:00:00.0000000","3","23.36"], [62164,"2023-08-03 00:00:00.0000000","4","23.43"], [62165,"2023-08-03 00:00:00.0000000","5","33.32"], [62166,"2023-08-03 00:00:00.0000000","6","51.70"], [62167,"2023-08-03 00:00:00.0000000","7","68.85"], [62168,"2023-08-03 00:00:00.0000000","8","65.59"], [62169,"2023-08-03 00:00:00.0000000","9","68.49"], [62170,"2023-08-03 00:00:00.0000000","10","69.78"], [62171,"2023-08-03 00:00:00.0000000","11","66.74"], [62172,"2023-08-03 00:00:00.0000000","12","62.75"], [62173,"2023-08-03 00:00:00.0000000","13","67.16"], [62174,"2023-08-03 00:00:00.0000000","14","63.92"], [62175,"2023-08-03 00:00:00.0000000","15","57.04"], [62176,"2023-08-03 00:00:00.0000000","16","60.12"], [62177,"2023-08-03 00:00:00.0000000","17","64.72"], [62178,"2023-08-03 00:00:00.0000000","18","71.69"], [62179,"2023-08-03 00:00:00.0000000","19","81.52"], [62180,"2023-08-03 00:00:00.0000000","20","84.96"], [62181,"2023-08-03 00:00:00.0000000","21","82.18"], [62182,"2023-08-03 00:00:00.0000000","22","82.28"], [62183,"2023-08-03 00:00:00.0000000","23","69.37"], [62184,"2023-08-03 00:00:00.0000000","24","76.18"], [62185,"2023-08-04 00:00:00.0000000","1","68.42"], [62186,"2023-08-04 00:00:00.0000000","2","63.25"], [62187,"2023-08-04 00:00:00.0000000","3","60.63"], [62188,"2023-08-04 00:00:00.0000000","4","60.63"], [62189,"2023-08-04 00:00:00.0000000","5","63.00"], [62190,"2023-08-04 00:00:00.0000000","6","71.71"], [62191,"2023-08-04 00:00:00.0000000","7","75.81"], [62192,"2023-08-04 00:00:00.0000000","8","83.03"], [62193,"2023-08-04 00:00:00.0000000","9","85.09"], [62194,"2023-08-04 00:00:00.0000000","10","80.25"], [62195,"2023-08-04 00:00:00.0000000","11","78.27"], [62196,"2023-08-04 00:00:00.0000000","12","76.60"], [62197,"2023-08-04 00:00:00.0000000","13","76.99"], [62198,"2023-08-04 00:00:00.0000000","14","71.52"], [62199,"2023-08-04 00:00:00.0000000","15","63.66"], [62200,"2023-08-04 00:00:00.0000000","16","65.59"], [62201,"2023-08-04 00:00:00.0000000","17","76.06"], [62202,"2023-08-04 00:00:00.0000000","18","90.03"], [62203,"2023-08-04 00:00:00.0000000","19","105.51"], [62204,"2023-08-04 00:00:00.0000000","20","110.26"], [62205,"2023-08-04 00:00:00.0000000","21","106.85"], [62206,"2023-08-04 00:00:00.0000000","22","100.49"], [62207,"2023-08-04 00:00:00.0000000","23","88.20"], [62208,"2023-08-04 00:00:00.0000000","24","86.80"], [62209,"2023-08-05 00:00:00.0000000","1","80.30"], [62210,"2023-08-05 00:00:00.0000000","2","78.47"], [62211,"2023-08-05 00:00:00.0000000","3","74.08"], [62212,"2023-08-05 00:00:00.0000000","4","71.51"], [62213,"2023-08-05 00:00:00.0000000","5","67.86"], [62214,"2023-08-05 00:00:00.0000000","6","67.66"], [62215,"2023-08-05 00:00:00.0000000","7","68.84"], [62216,"2023-08-05 00:00:00.0000000","8","73.31"], [62217,"2023-08-05 00:00:00.0000000","9","75.61"], [62218,"2023-08-05 00:00:00.0000000","10","80.05"], [62219,"2023-08-05 00:00:00.0000000","11","89.93"], [62220,"2023-08-05 00:00:00.0000000","12","92.12"], [62221,"2023-08-05 00:00:00.0000000","13","84.42"], [62222,"2023-08-05 00:00:00.0000000","14","64.88"], [62223,"2023-08-05 00:00:00.0000000","15","56.60"], [62224,"2023-08-05 00:00:00.0000000","16","57.77"], [62225,"2023-08-05 00:00:00.0000000","17","63.55"], [62226,"2023-08-05 00:00:00.0000000","18","80.40"], [62227,"2023-08-05 00:00:00.0000000","19","91.94"], [62228,"2023-08-05 00:00:00.0000000","20","94.79"], [62229,"2023-08-05 00:00:00.0000000","21","86.47"], [62230,"2023-08-05 00:00:00.0000000","22","81.36"], [62231,"2023-08-05 00:00:00.0000000","23","68.14"], [62232,"2023-08-05 00:00:00.0000000","24","77.02"], [62233,"2023-08-06 00:00:00.0000000","1","73.73"], [62234,"2023-08-06 00:00:00.0000000","2","67.52"], [62235,"2023-08-06 00:00:00.0000000","3","57.87"], [62236,"2023-08-06 00:00:00.0000000","4","46.77"], [62237,"2023-08-06 00:00:00.0000000","5","45.52"], [62238,"2023-08-06 00:00:00.0000000","6","43.18"], [62239,"2023-08-06 00:00:00.0000000","7","41.23"], [62240,"2023-08-06 00:00:00.0000000","8","41.95"], [62241,"2023-08-06 00:00:00.0000000","9","40.07"], [62242,"2023-08-06 00:00:00.0000000","10","49.92"], [62243,"2023-08-06 00:00:00.0000000","11","51.95"], [62244,"2023-08-06 00:00:00.0000000","12","58.53"], [62245,"2023-08-06 00:00:00.0000000","13","59.99"], [62246,"2023-08-06 00:00:00.0000000","14","53.79"], [62247,"2023-08-06 00:00:00.0000000","15","53.58"], [62248,"2023-08-06 00:00:00.0000000","16","56.40"], [62249,"2023-08-06 00:00:00.0000000","17","74.94"], [62250,"2023-08-06 00:00:00.0000000","18","69.24"], [62251,"2023-08-06 00:00:00.0000000","19","76.81"], [62252,"2023-08-06 00:00:00.0000000","20","84.66"], [62253,"2023-08-06 00:00:00.0000000","21","84.70"], [62254,"2023-08-06 00:00:00.0000000","22","85.69"], [62255,"2023-08-06 00:00:00.0000000","23","63.53"], [62256,"2023-08-06 00:00:00.0000000","24","74.59"], [62257,"2023-08-07 00:00:00.0000000","1","68.25"], [62258,"2023-08-07 00:00:00.0000000","2","61.11"], [62259,"2023-08-07 00:00:00.0000000","3","56.06"], [62260,"2023-08-07 00:00:00.0000000","4","55.17"], [62261,"2023-08-07 00:00:00.0000000","5","58.49"], [62262,"2023-08-07 00:00:00.0000000","6","61.34"], [62263,"2023-08-07 00:00:00.0000000","7","76.01"], [62264,"2023-08-07 00:00:00.0000000","8","70.72"], [62265,"2023-08-07 00:00:00.0000000","9","86.71"], [62266,"2023-08-07 00:00:00.0000000","10","88.54"], [62267,"2023-08-07 00:00:00.0000000","11","73.42"], [62268,"2023-08-07 00:00:00.0000000","12","77.03"], [62269,"2023-08-07 00:00:00.0000000","13","68.14"], [62270,"2023-08-07 00:00:00.0000000","14","58.01"], [62271,"2023-08-07 00:00:00.0000000","15","56.40"], [62272,"2023-08-07 00:00:00.0000000","16","56.77"], [62273,"2023-08-07 00:00:00.0000000","17","70.42"], [62274,"2023-08-07 00:00:00.0000000","18","81.52"], [62275,"2023-08-07 00:00:00.0000000","19","90.35"], [62276,"2023-08-07 00:00:00.0000000","20","97.00"], [62277,"2023-08-07 00:00:00.0000000","21","92.96"], [62278,"2023-08-07 00:00:00.0000000","22","90.49"], [62279,"2023-08-07 00:00:00.0000000","23","73.39"], [62280,"2023-08-07 00:00:00.0000000","24","71.77"], [62281,"2023-08-08 00:00:00.0000000","1","63.44"], [62282,"2023-08-08 00:00:00.0000000","2","61.14"], [62283,"2023-08-08 00:00:00.0000000","3","51.83"], [62284,"2023-08-08 00:00:00.0000000","4","52.87"], [62285,"2023-08-08 00:00:00.0000000","5","58.46"], [62286,"2023-08-08 00:00:00.0000000","6","66.45"], [62287,"2023-08-08 00:00:00.0000000","7","72.55"], [62288,"2023-08-08 00:00:00.0000000","8","77.76"], [62289,"2023-08-08 00:00:00.0000000","9","82.15"], [62290,"2023-08-08 00:00:00.0000000","10","82.52"], [62291,"2023-08-08 00:00:00.0000000","11","79.73"], [62292,"2023-08-08 00:00:00.0000000","12","75.24"], [62293,"2023-08-08 00:00:00.0000000","13","77.19"], [62294,"2023-08-08 00:00:00.0000000","14","67.69"], [62295,"2023-08-08 00:00:00.0000000","15","62.01"], [62296,"2023-08-08 00:00:00.0000000","16","60.01"], [62297,"2023-08-08 00:00:00.0000000","17","64.41"], [62298,"2023-08-08 00:00:00.0000000","18","75.10"], [62299,"2023-08-08 00:00:00.0000000","19","88.54"], [62300,"2023-08-08 00:00:00.0000000","20","98.25"], [62301,"2023-08-08 00:00:00.0000000","21","95.37"], [62302,"2023-08-08 00:00:00.0000000","22","87.95"], [62303,"2023-08-08 00:00:00.0000000","23","76.27"], [62304,"2023-08-08 00:00:00.0000000","24","73.68"], [62305,"2023-08-09 00:00:00.0000000","1","65.10"], [62306,"2023-08-09 00:00:00.0000000","2","61.80"], [62307,"2023-08-09 00:00:00.0000000","3","57.59"], [62308,"2023-08-09 00:00:00.0000000","4","57.30"], [62309,"2023-08-09 00:00:00.0000000","5","63.05"], [62310,"2023-08-09 00:00:00.0000000","6","73.41"], [62311,"2023-08-09 00:00:00.0000000","7","77.86"], [62312,"2023-08-09 00:00:00.0000000","8","83.34"], [62313,"2023-08-09 00:00:00.0000000","9","82.20"], [62314,"2023-08-09 00:00:00.0000000","10","75.82"], [62315,"2023-08-09 00:00:00.0000000","11","67.26"], [62316,"2023-08-09 00:00:00.0000000","12","65.67"], [62317,"2023-08-09 00:00:00.0000000","13","62.58"], [62318,"2023-08-09 00:00:00.0000000","14","63.87"], [62319,"2023-08-09 00:00:00.0000000","15","66.26"], [62320,"2023-08-09 00:00:00.0000000","16","75.01"], [62321,"2023-08-09 00:00:00.0000000","17","80.73"], [62322,"2023-08-09 00:00:00.0000000","18","92.20"], [62323,"2023-08-09 00:00:00.0000000","19","110.24"], [62324,"2023-08-09 00:00:00.0000000","20","114.33"], [62325,"2023-08-09 00:00:00.0000000","21","111.15"], [62326,"2023-08-09 00:00:00.0000000","22","107.26"], [62327,"2023-08-09 00:00:00.0000000","23","90.14"], [62328,"2023-08-09 00:00:00.0000000","24","87.79"], [62329,"2023-08-10 00:00:00.0000000","1","79.47"], [62330,"2023-08-10 00:00:00.0000000","2","73.56"], [62331,"2023-08-10 00:00:00.0000000","3","69.76"], [62332,"2023-08-10 00:00:00.0000000","4","66.78"], [62333,"2023-08-10 00:00:00.0000000","5","72.93"], [62334,"2023-08-10 00:00:00.0000000","6","82.27"], [62335,"2023-08-10 00:00:00.0000000","7","91.56"], [62336,"2023-08-10 00:00:00.0000000","8","95.52"], [62337,"2023-08-10 00:00:00.0000000","9","88.68"], [62338,"2023-08-10 00:00:00.0000000","10","80.49"], [62339,"2023-08-10 00:00:00.0000000","11","72.62"], [62340,"2023-08-10 00:00:00.0000000","12","69.33"], [62341,"2023-08-10 00:00:00.0000000","13","67.45"], [62342,"2023-08-10 00:00:00.0000000","14","66.77"], [62343,"2023-08-10 00:00:00.0000000","15","65.50"], [62344,"2023-08-10 00:00:00.0000000","16","66.84"], [62345,"2023-08-10 00:00:00.0000000","17","78.80"], [62346,"2023-08-10 00:00:00.0000000","18","88.76"], [62347,"2023-08-10 00:00:00.0000000","19","100.49"], [62348,"2023-08-10 00:00:00.0000000","20","105.00"], [62349,"2023-08-10 00:00:00.0000000","21","100.87"], [62350,"2023-08-10 00:00:00.0000000","22","92.84"], [62351,"2023-08-10 00:00:00.0000000","23","77.67"], [62352,"2023-08-10 00:00:00.0000000","24","91.20"], [62353,"2023-08-11 00:00:00.0000000","1","82.87"], [62354,"2023-08-11 00:00:00.0000000","2","76.27"], [62355,"2023-08-11 00:00:00.0000000","3","70.07"], [62356,"2023-08-11 00:00:00.0000000","4","66.69"], [62357,"2023-08-11 00:00:00.0000000","5","71.45"], [62358,"2023-08-11 00:00:00.0000000","6","80.51"], [62359,"2023-08-11 00:00:00.0000000","7","95.54"], [62360,"2023-08-11 00:00:00.0000000","8","95.73"], [62361,"2023-08-11 00:00:00.0000000","9","92.14"], [62362,"2023-08-11 00:00:00.0000000","10","82.67"], [62363,"2023-08-11 00:00:00.0000000","11","71.77"], [62364,"2023-08-11 00:00:00.0000000","12","71.86"], [62365,"2023-08-11 00:00:00.0000000","13","65.31"], [62366,"2023-08-11 00:00:00.0000000","14","62.92"], [62367,"2023-08-11 00:00:00.0000000","15","64.05"], [62368,"2023-08-11 00:00:00.0000000","16","71.23"], [62369,"2023-08-11 00:00:00.0000000","17","80.05"], [62370,"2023-08-11 00:00:00.0000000","18","85.69"], [62371,"2023-08-11 00:00:00.0000000","19","100.14"], [62372,"2023-08-11 00:00:00.0000000","20","106.68"], [62373,"2023-08-11 00:00:00.0000000","21","103.28"], [62374,"2023-08-11 00:00:00.0000000","22","96.15"], [62375,"2023-08-11 00:00:00.0000000","23","83.26"], [62376,"2023-08-11 00:00:00.0000000","24","88.00"], [62377,"2023-08-12 00:00:00.0000000","1","81.81"], [62378,"2023-08-12 00:00:00.0000000","2","81.00"], [62379,"2023-08-12 00:00:00.0000000","3","74.80"], [62380,"2023-08-12 00:00:00.0000000","4","71.11"], [62381,"2023-08-12 00:00:00.0000000","5","71.54"], [62382,"2023-08-12 00:00:00.0000000","6","71.95"], [62383,"2023-08-12 00:00:00.0000000","7","76.74"], [62384,"2023-08-12 00:00:00.0000000","8","76.83"], [62385,"2023-08-12 00:00:00.0000000","9","72.78"], [62386,"2023-08-12 00:00:00.0000000","10","67.54"], [62387,"2023-08-12 00:00:00.0000000","11","58.19"], [62388,"2023-08-12 00:00:00.0000000","12","45.97"], [62389,"2023-08-12 00:00:00.0000000","13","30.13"], [62390,"2023-08-12 00:00:00.0000000","14","19.94"], [62391,"2023-08-12 00:00:00.0000000","15","21.91"], [62392,"2023-08-12 00:00:00.0000000","16","27.25"], [62393,"2023-08-12 00:00:00.0000000","17","49.03"], [62394,"2023-08-12 00:00:00.0000000","18","71.03"], [62395,"2023-08-12 00:00:00.0000000","19","82.15"], [62396,"2023-08-12 00:00:00.0000000","20","92.03"], [62397,"2023-08-12 00:00:00.0000000","21","92.89"], [62398,"2023-08-12 00:00:00.0000000","22","89.85"], [62399,"2023-08-12 00:00:00.0000000","23","80.82"], [62400,"2023-08-12 00:00:00.0000000","24","78.31"], [62401,"2023-08-13 00:00:00.0000000","1","74.59"], [62402,"2023-08-13 00:00:00.0000000","2","69.82"], [62403,"2023-08-13 00:00:00.0000000","3","66.74"], [62404,"2023-08-13 00:00:00.0000000","4","63.69"], [62405,"2023-08-13 00:00:00.0000000","5","65.36"], [62406,"2023-08-13 00:00:00.0000000","6","68.76"], [62407,"2023-08-13 00:00:00.0000000","7","70.09"], [62408,"2023-08-13 00:00:00.0000000","8","64.50"], [62409,"2023-08-13 00:00:00.0000000","9","58.32"], [62410,"2023-08-13 00:00:00.0000000","10","62.30"], [62411,"2023-08-13 00:00:00.0000000","11","58.78"], [62412,"2023-08-13 00:00:00.0000000","12","65.43"], [62413,"2023-08-13 00:00:00.0000000","13","67.96"], [62414,"2023-08-13 00:00:00.0000000","14","55.52"], [62415,"2023-08-13 00:00:00.0000000","15","49.12"], [62416,"2023-08-13 00:00:00.0000000","16","57.07"], [62417,"2023-08-13 00:00:00.0000000","17","77.74"], [62418,"2023-08-13 00:00:00.0000000","18","76.05"], [62419,"2023-08-13 00:00:00.0000000","19","90.36"], [62420,"2023-08-13 00:00:00.0000000","20","101.12"], [62421,"2023-08-13 00:00:00.0000000","21","100.98"], [62422,"2023-08-13 00:00:00.0000000","22","100.01"], [62423,"2023-08-13 00:00:00.0000000","23","90.00"], [62424,"2023-08-13 00:00:00.0000000","24","83.02"], [62425,"2023-08-14 00:00:00.0000000","1","75.66"], [62426,"2023-08-14 00:00:00.0000000","2","72.76"], [62427,"2023-08-14 00:00:00.0000000","3","71.29"], [62428,"2023-08-14 00:00:00.0000000","4","68.79"], [62429,"2023-08-14 00:00:00.0000000","5","74.03"], [62430,"2023-08-14 00:00:00.0000000","6","81.40"], [62431,"2023-08-14 00:00:00.0000000","7","90.74"], [62432,"2023-08-14 00:00:00.0000000","8","96.02"], [62433,"2023-08-14 00:00:00.0000000","9","92.58"], [62434,"2023-08-14 00:00:00.0000000","10","92.65"], [62435,"2023-08-14 00:00:00.0000000","11","82.78"], [62436,"2023-08-14 00:00:00.0000000","12","77.77"], [62437,"2023-08-14 00:00:00.0000000","13","79.56"], [62438,"2023-08-14 00:00:00.0000000","14","63.61"], [62439,"2023-08-14 00:00:00.0000000","15","65.83"], [62440,"2023-08-14 00:00:00.0000000","16","73.48"], [62441,"2023-08-14 00:00:00.0000000","17","81.68"], [62442,"2023-08-14 00:00:00.0000000","18","89.43"], [62443,"2023-08-14 00:00:00.0000000","19","100.07"], [62444,"2023-08-14 00:00:00.0000000","20","107.51"], [62445,"2023-08-14 00:00:00.0000000","21","104.25"], [62446,"2023-08-14 00:00:00.0000000","22","95.62"], [62447,"2023-08-14 00:00:00.0000000","23","82.12"], [62448,"2023-08-14 00:00:00.0000000","24","81.17"], [62449,"2023-08-15 00:00:00.0000000","1","73.33"], [62450,"2023-08-15 00:00:00.0000000","2","71.17"], [62451,"2023-08-15 00:00:00.0000000","3","68.95"], [62452,"2023-08-15 00:00:00.0000000","4","68.00"], [62453,"2023-08-15 00:00:00.0000000","5","71.61"], [62454,"2023-08-15 00:00:00.0000000","6","76.54"], [62455,"2023-08-15 00:00:00.0000000","7","85.76"], [62456,"2023-08-15 00:00:00.0000000","8","92.86"], [62457,"2023-08-15 00:00:00.0000000","9","82.01"], [62458,"2023-08-15 00:00:00.0000000","10","73.29"], [62459,"2023-08-15 00:00:00.0000000","11","71.98"], [62460,"2023-08-15 00:00:00.0000000","12","72.86"], [62461,"2023-08-15 00:00:00.0000000","13","74.94"], [62462,"2023-08-15 00:00:00.0000000","14","72.93"], [62463,"2023-08-15 00:00:00.0000000","15","77.22"], [62464,"2023-08-15 00:00:00.0000000","16","77.64"], [62465,"2023-08-15 00:00:00.0000000","17","82.22"], [62466,"2023-08-15 00:00:00.0000000","18","90.57"], [62467,"2023-08-15 00:00:00.0000000","19","109.93"], [62468,"2023-08-15 00:00:00.0000000","20","116.50"], [62469,"2023-08-15 00:00:00.0000000","21","113.82"], [62470,"2023-08-15 00:00:00.0000000","22","105.09"], [62471,"2023-08-15 00:00:00.0000000","23","92.51"], [62472,"2023-08-15 00:00:00.0000000","24","93.34"], [62473,"2023-08-16 00:00:00.0000000","1","84.11"], [62474,"2023-08-16 00:00:00.0000000","2","80.16"], [62475,"2023-08-16 00:00:00.0000000","3","76.73"], [62476,"2023-08-16 00:00:00.0000000","4","74.27"], [62477,"2023-08-16 00:00:00.0000000","5","79.62"], [62478,"2023-08-16 00:00:00.0000000","6","84.24"], [62479,"2023-08-16 00:00:00.0000000","7","96.40"], [62480,"2023-08-16 00:00:00.0000000","8","104.58"], [62481,"2023-08-16 00:00:00.0000000","9","97.58"], [62482,"2023-08-16 00:00:00.0000000","10","86.85"], [62483,"2023-08-16 00:00:00.0000000","11","79.40"], [62484,"2023-08-16 00:00:00.0000000","12","76.52"], [62485,"2023-08-16 00:00:00.0000000","13","72.09"], [62486,"2023-08-16 00:00:00.0000000","14","71.18"], [62487,"2023-08-16 00:00:00.0000000","15","74.27"], [62488,"2023-08-16 00:00:00.0000000","16","82.56"], [62489,"2023-08-16 00:00:00.0000000","17","91.68"], [62490,"2023-08-16 00:00:00.0000000","18","104.65"], [62491,"2023-08-16 00:00:00.0000000","19","118.58"], [62492,"2023-08-16 00:00:00.0000000","20","122.76"], [62493,"2023-08-16 00:00:00.0000000","21","118.06"], [62494,"2023-08-16 00:00:00.0000000","22","107.98"], [62495,"2023-08-16 00:00:00.0000000","23","90.01"], [62496,"2023-08-16 00:00:00.0000000","24","91.25"], [62497,"2023-08-17 00:00:00.0000000","1","83.26"], [62498,"2023-08-17 00:00:00.0000000","2","76.56"], [62499,"2023-08-17 00:00:00.0000000","3","73.11"], [62500,"2023-08-17 00:00:00.0000000","4","70.57"], [62501,"2023-08-17 00:00:00.0000000","5","71.47"], [62502,"2023-08-17 00:00:00.0000000","6","79.88"], [62503,"2023-08-17 00:00:00.0000000","7","92.87"], [62504,"2023-08-17 00:00:00.0000000","8","103.47"], [62505,"2023-08-17 00:00:00.0000000","9","97.31"], [62506,"2023-08-17 00:00:00.0000000","10","88.66"], [62507,"2023-08-17 00:00:00.0000000","11","81.89"], [62508,"2023-08-17 00:00:00.0000000","12","75.50"], [62509,"2023-08-17 00:00:00.0000000","13","73.92"], [62510,"2023-08-17 00:00:00.0000000","14","70.00"], [62511,"2023-08-17 00:00:00.0000000","15","71.98"], [62512,"2023-08-17 00:00:00.0000000","16","73.45"], [62513,"2023-08-17 00:00:00.0000000","17","80.55"], [62514,"2023-08-17 00:00:00.0000000","18","92.27"], [62515,"2023-08-17 00:00:00.0000000","19","102.89"], [62516,"2023-08-17 00:00:00.0000000","20","105.57"], [62517,"2023-08-17 00:00:00.0000000","21","100.93"], [62518,"2023-08-17 00:00:00.0000000","22","91.42"], [62519,"2023-08-17 00:00:00.0000000","23","81.86"], [62520,"2023-08-17 00:00:00.0000000","24","86.46"], [62521,"2023-08-18 00:00:00.0000000","1","76.79"], [62522,"2023-08-18 00:00:00.0000000","2","73.40"], [62523,"2023-08-18 00:00:00.0000000","3","71.21"], [62524,"2023-08-18 00:00:00.0000000","4","66.56"], [62525,"2023-08-18 00:00:00.0000000","5","68.24"], [62526,"2023-08-18 00:00:00.0000000","6","73.24"], [62527,"2023-08-18 00:00:00.0000000","7","84.45"], [62528,"2023-08-18 00:00:00.0000000","8","94.23"], [62529,"2023-08-18 00:00:00.0000000","9","93.81"], [62530,"2023-08-18 00:00:00.0000000","10","87.40"], [62531,"2023-08-18 00:00:00.0000000","11","81.37"], [62532,"2023-08-18 00:00:00.0000000","12","76.65"], [62533,"2023-08-18 00:00:00.0000000","13","73.34"], [62534,"2023-08-18 00:00:00.0000000","14","70.24"], [62535,"2023-08-18 00:00:00.0000000","15","72.18"], [62536,"2023-08-18 00:00:00.0000000","16","75.86"], [62537,"2023-08-18 00:00:00.0000000","17","81.83"], [62538,"2023-08-18 00:00:00.0000000","18","92.03"], [62539,"2023-08-18 00:00:00.0000000","19","102.40"], [62540,"2023-08-18 00:00:00.0000000","20","103.27"], [62541,"2023-08-18 00:00:00.0000000","21","98.17"], [62542,"2023-08-18 00:00:00.0000000","22","88.63"], [62543,"2023-08-18 00:00:00.0000000","23","76.77"], [62544,"2023-08-18 00:00:00.0000000","24","68.57"], [62545,"2023-08-19 00:00:00.0000000","1","55.80"], [62546,"2023-08-19 00:00:00.0000000","2","50.21"], [62547,"2023-08-19 00:00:00.0000000","3","37.82"], [62548,"2023-08-19 00:00:00.0000000","4","31.66"], [62549,"2023-08-19 00:00:00.0000000","5","33.40"], [62550,"2023-08-19 00:00:00.0000000","6","38.81"], [62551,"2023-08-19 00:00:00.0000000","7","53.48"], [62552,"2023-08-19 00:00:00.0000000","8","58.24"], [62553,"2023-08-19 00:00:00.0000000","9","58.67"], [62554,"2023-08-19 00:00:00.0000000","10","50.88"], [62555,"2023-08-19 00:00:00.0000000","11","35.58"], [62556,"2023-08-19 00:00:00.0000000","12","24.95"], [62557,"2023-08-19 00:00:00.0000000","13","16.45"], [62558,"2023-08-19 00:00:00.0000000","14","14.28"], [62559,"2023-08-19 00:00:00.0000000","15","17.65"], [62560,"2023-08-19 00:00:00.0000000","16","31.92"], [62561,"2023-08-19 00:00:00.0000000","17","61.75"], [62562,"2023-08-19 00:00:00.0000000","18","70.62"], [62563,"2023-08-19 00:00:00.0000000","19","86.10"], [62564,"2023-08-19 00:00:00.0000000","20","93.72"], [62565,"2023-08-19 00:00:00.0000000","21","98.21"], [62566,"2023-08-19 00:00:00.0000000","22","97.80"], [62567,"2023-08-19 00:00:00.0000000","23","90.72"], [62568,"2023-08-19 00:00:00.0000000","24","94.99"], [62569,"2023-08-20 00:00:00.0000000","1","90.12"], [62570,"2023-08-20 00:00:00.0000000","2","82.97"], [62571,"2023-08-20 00:00:00.0000000","3","80.88"], [62572,"2023-08-20 00:00:00.0000000","4","77.85"], [62573,"2023-08-20 00:00:00.0000000","5","81.64"], [62574,"2023-08-20 00:00:00.0000000","6","82.65"], [62575,"2023-08-20 00:00:00.0000000","7","85.15"], [62576,"2023-08-20 00:00:00.0000000","8","84.00"], [62577,"2023-08-20 00:00:00.0000000","9","74.86"], [62578,"2023-08-20 00:00:00.0000000","10","74.12"], [62579,"2023-08-20 00:00:00.0000000","11","74.30"], [62580,"2023-08-20 00:00:00.0000000","12","78.15"], [62581,"2023-08-20 00:00:00.0000000","13","73.73"], [62582,"2023-08-20 00:00:00.0000000","14","54.63"], [62583,"2023-08-20 00:00:00.0000000","15","42.79"], [62584,"2023-08-20 00:00:00.0000000","16","51.02"], [62585,"2023-08-20 00:00:00.0000000","17","84.72"], [62586,"2023-08-20 00:00:00.0000000","18","86.24"], [62587,"2023-08-20 00:00:00.0000000","19","105.15"], [62588,"2023-08-20 00:00:00.0000000","20","111.49"], [62589,"2023-08-20 00:00:00.0000000","21","113.13"], [62590,"2023-08-20 00:00:00.0000000","22","106.62"], [62591,"2023-08-20 00:00:00.0000000","23","97.06"], [62592,"2023-08-20 00:00:00.0000000","24","91.99"], [62593,"2023-08-21 00:00:00.0000000","1","84.05"], [62594,"2023-08-21 00:00:00.0000000","2","81.01"], [62595,"2023-08-21 00:00:00.0000000","3","76.00"], [62596,"2023-08-21 00:00:00.0000000","4","74.35"], [62597,"2023-08-21 00:00:00.0000000","5","76.46"], [62598,"2023-08-21 00:00:00.0000000","6","85.76"], [62599,"2023-08-21 00:00:00.0000000","7","98.77"], [62600,"2023-08-21 00:00:00.0000000","8","110.38"], [62601,"2023-08-21 00:00:00.0000000","9","102.93"], [62602,"2023-08-21 00:00:00.0000000","10","93.16"], [62603,"2023-08-21 00:00:00.0000000","11","80.96"], [62604,"2023-08-21 00:00:00.0000000","12","78.81"], [62605,"2023-08-21 00:00:00.0000000","13","73.95"], [62606,"2023-08-21 00:00:00.0000000","14","70.67"], [62607,"2023-08-21 00:00:00.0000000","15","74.12"], [62608,"2023-08-21 00:00:00.0000000","16","77.54"], [62609,"2023-08-21 00:00:00.0000000","17","87.32"], [62610,"2023-08-21 00:00:00.0000000","18","100.19"], [62611,"2023-08-21 00:00:00.0000000","19","116.78"], [62612,"2023-08-21 00:00:00.0000000","20","119.01"], [62613,"2023-08-21 00:00:00.0000000","21","115.72"], [62614,"2023-08-21 00:00:00.0000000","22","104.20"], [62615,"2023-08-21 00:00:00.0000000","23","84.13"], [62616,"2023-08-21 00:00:00.0000000","24","89.17"], [62617,"2023-08-22 00:00:00.0000000","1","78.41"], [62618,"2023-08-22 00:00:00.0000000","2","74.27"], [62619,"2023-08-22 00:00:00.0000000","3","68.85"], [62620,"2023-08-22 00:00:00.0000000","4","67.81"], [62621,"2023-08-22 00:00:00.0000000","5","75.35"], [62622,"2023-08-22 00:00:00.0000000","6","81.43"], [62623,"2023-08-22 00:00:00.0000000","7","102.68"], [62624,"2023-08-22 00:00:00.0000000","8","105.16"], [62625,"2023-08-22 00:00:00.0000000","9","98.78"], [62626,"2023-08-22 00:00:00.0000000","10","92.14"], [62627,"2023-08-22 00:00:00.0000000","11","82.77"], [62628,"2023-08-22 00:00:00.0000000","12","79.94"], [62629,"2023-08-22 00:00:00.0000000","13","77.04"], [62630,"2023-08-22 00:00:00.0000000","14","77.70"], [62631,"2023-08-22 00:00:00.0000000","15","77.83"], [62632,"2023-08-22 00:00:00.0000000","16","82.09"], [62633,"2023-08-22 00:00:00.0000000","17","90.44"], [62634,"2023-08-22 00:00:00.0000000","18","109.31"], [62635,"2023-08-22 00:00:00.0000000","19","127.94"], [62636,"2023-08-22 00:00:00.0000000","20","131.91"], [62637,"2023-08-22 00:00:00.0000000","21","130.25"], [62638,"2023-08-22 00:00:00.0000000","22","119.28"], [62639,"2023-08-22 00:00:00.0000000","23","100.88"], [62640,"2023-08-22 00:00:00.0000000","24","100.59"], [62641,"2023-08-23 00:00:00.0000000","1","92.84"], [62642,"2023-08-23 00:00:00.0000000","2","88.02"], [62643,"2023-08-23 00:00:00.0000000","3","84.97"], [62644,"2023-08-23 00:00:00.0000000","4","81.55"], [62645,"2023-08-23 00:00:00.0000000","5","87.45"], [62646,"2023-08-23 00:00:00.0000000","6","96.10"], [62647,"2023-08-23 00:00:00.0000000","7","118.39"], [62648,"2023-08-23 00:00:00.0000000","8","126.30"], [62649,"2023-08-23 00:00:00.0000000","9","116.16"], [62650,"2023-08-23 00:00:00.0000000","10","106.02"], [62651,"2023-08-23 00:00:00.0000000","11","98.84"], [62652,"2023-08-23 00:00:00.0000000","12","95.68"], [62653,"2023-08-23 00:00:00.0000000","13","92.91"], [62654,"2023-08-23 00:00:00.0000000","14","91.20"], [62655,"2023-08-23 00:00:00.0000000","15","92.37"], [62656,"2023-08-23 00:00:00.0000000","16","98.03"], [62657,"2023-08-23 00:00:00.0000000","17","110.95"], [62658,"2023-08-23 00:00:00.0000000","18","138.77"], [62659,"2023-08-23 00:00:00.0000000","19","187.93"], [62660,"2023-08-23 00:00:00.0000000","20","187.51"], [62661,"2023-08-23 00:00:00.0000000","21","156.65"], [62662,"2023-08-23 00:00:00.0000000","22","131.47"], [62663,"2023-08-23 00:00:00.0000000","23","111.38"], [62664,"2023-08-23 00:00:00.0000000","24","108.99"], [62665,"2023-08-24 00:00:00.0000000","1","95.47"], [62666,"2023-08-24 00:00:00.0000000","2","87.62"], [62667,"2023-08-24 00:00:00.0000000","3","85.84"], [62668,"2023-08-24 00:00:00.0000000","4","82.02"], [62669,"2023-08-24 00:00:00.0000000","5","85.85"], [62670,"2023-08-24 00:00:00.0000000","6","95.74"], [62671,"2023-08-24 00:00:00.0000000","7","120.28"], [62672,"2023-08-24 00:00:00.0000000","8","130.60"], [62673,"2023-08-24 00:00:00.0000000","9","117.45"], [62674,"2023-08-24 00:00:00.0000000","10","108.24"], [62675,"2023-08-24 00:00:00.0000000","11","103.10"], [62676,"2023-08-24 00:00:00.0000000","12","102.17"], [62677,"2023-08-24 00:00:00.0000000","13","99.23"], [62678,"2023-08-24 00:00:00.0000000","14","98.06"], [62679,"2023-08-24 00:00:00.0000000","15","100.80"], [62680,"2023-08-24 00:00:00.0000000","16","106.23"], [62681,"2023-08-24 00:00:00.0000000","17","126.91"], [62682,"2023-08-24 00:00:00.0000000","18","164.70"], [62683,"2023-08-24 00:00:00.0000000","19","201.13"], [62684,"2023-08-24 00:00:00.0000000","20","197.63"], [62685,"2023-08-24 00:00:00.0000000","21","161.60"], [62686,"2023-08-24 00:00:00.0000000","22","133.92"], [62687,"2023-08-24 00:00:00.0000000","23","110.00"], [62688,"2023-08-24 00:00:00.0000000","24","88.52"], [62689,"2023-08-25 00:00:00.0000000","1","77.43"], [62690,"2023-08-25 00:00:00.0000000","2","74.89"], [62691,"2023-08-25 00:00:00.0000000","3","74.60"], [62692,"2023-08-25 00:00:00.0000000","4","73.75"], [62693,"2023-08-25 00:00:00.0000000","5","72.61"], [62694,"2023-08-25 00:00:00.0000000","6","83.03"], [62695,"2023-08-25 00:00:00.0000000","7","108.96"], [62696,"2023-08-25 00:00:00.0000000","8","118.09"], [62697,"2023-08-25 00:00:00.0000000","9","108.56"], [62698,"2023-08-25 00:00:00.0000000","10","100.11"], [62699,"2023-08-25 00:00:00.0000000","11","93.41"], [62700,"2023-08-25 00:00:00.0000000","12","88.98"], [62701,"2023-08-25 00:00:00.0000000","13","85.96"], [62702,"2023-08-25 00:00:00.0000000","14","82.94"], [62703,"2023-08-25 00:00:00.0000000","15","83.08"], [62704,"2023-08-25 00:00:00.0000000","16","85.09"], [62705,"2023-08-25 00:00:00.0000000","17","91.78"], [62706,"2023-08-25 00:00:00.0000000","18","110.90"], [62707,"2023-08-25 00:00:00.0000000","19","128.12"], [62708,"2023-08-25 00:00:00.0000000","20","130.59"], [62709,"2023-08-25 00:00:00.0000000","21","121.44"], [62710,"2023-08-25 00:00:00.0000000","22","109.29"], [62711,"2023-08-25 00:00:00.0000000","23","94.72"], [62712,"2023-08-25 00:00:00.0000000","24","95.13"], [62713,"2023-08-26 00:00:00.0000000","1","90.49"], [62714,"2023-08-26 00:00:00.0000000","2","84.41"], [62715,"2023-08-26 00:00:00.0000000","3","79.96"], [62716,"2023-08-26 00:00:00.0000000","4","73.84"], [62717,"2023-08-26 00:00:00.0000000","5","76.17"], [62718,"2023-08-26 00:00:00.0000000","6","81.52"], [62719,"2023-08-26 00:00:00.0000000","7","85.45"], [62720,"2023-08-26 00:00:00.0000000","8","89.34"], [62721,"2023-08-26 00:00:00.0000000","9","83.73"], [62722,"2023-08-26 00:00:00.0000000","10","77.93"], [62723,"2023-08-26 00:00:00.0000000","11","66.83"], [62724,"2023-08-26 00:00:00.0000000","12","68.53"], [62725,"2023-08-26 00:00:00.0000000","13","67.20"], [62726,"2023-08-26 00:00:00.0000000","14","69.57"], [62727,"2023-08-26 00:00:00.0000000","15","67.45"], [62728,"2023-08-26 00:00:00.0000000","16","68.83"], [62729,"2023-08-26 00:00:00.0000000","17","80.29"], [62730,"2023-08-26 00:00:00.0000000","18","94.22"], [62731,"2023-08-26 00:00:00.0000000","19","108.45"], [62732,"2023-08-26 00:00:00.0000000","20","113.16"], [62733,"2023-08-26 00:00:00.0000000","21","113.27"], [62734,"2023-08-26 00:00:00.0000000","22","107.14"], [62735,"2023-08-26 00:00:00.0000000","23","96.55"], [62736,"2023-08-26 00:00:00.0000000","24","93.68"], [62737,"2023-08-27 00:00:00.0000000","1","85.23"], [62738,"2023-08-27 00:00:00.0000000","2","84.94"], [62739,"2023-08-27 00:00:00.0000000","3","82.17"], [62740,"2023-08-27 00:00:00.0000000","4","78.65"], [62741,"2023-08-27 00:00:00.0000000","5","76.98"], [62742,"2023-08-27 00:00:00.0000000","6","77.42"], [62743,"2023-08-27 00:00:00.0000000","7","79.90"], [62744,"2023-08-27 00:00:00.0000000","8","83.30"], [62745,"2023-08-27 00:00:00.0000000","9","83.86"], [62746,"2023-08-27 00:00:00.0000000","10","84.24"], [62747,"2023-08-27 00:00:00.0000000","11","80.64"], [62748,"2023-08-27 00:00:00.0000000","12","78.18"], [62749,"2023-08-27 00:00:00.0000000","13","76.19"], [62750,"2023-08-27 00:00:00.0000000","14","68.32"], [62751,"2023-08-27 00:00:00.0000000","15","68.14"], [62752,"2023-08-27 00:00:00.0000000","16","73.57"], [62753,"2023-08-27 00:00:00.0000000","17","83.05"], [62754,"2023-08-27 00:00:00.0000000","18","90.34"], [62755,"2023-08-27 00:00:00.0000000","19","104.86"], [62756,"2023-08-27 00:00:00.0000000","20","109.29"], [62757,"2023-08-27 00:00:00.0000000","21","108.12"], [62758,"2023-08-27 00:00:00.0000000","22","103.74"], [62759,"2023-08-27 00:00:00.0000000","23","90.17"], [62760,"2023-08-27 00:00:00.0000000","24","82.05"], [62761,"2023-08-28 00:00:00.0000000","1","76.52"], [62762,"2023-08-28 00:00:00.0000000","2","73.53"], [62763,"2023-08-28 00:00:00.0000000","3","69.24"], [62764,"2023-08-28 00:00:00.0000000","4","70.31"], [62765,"2023-08-28 00:00:00.0000000","5","75.79"], [62766,"2023-08-28 00:00:00.0000000","6","90.03"], [62767,"2023-08-28 00:00:00.0000000","7","101.03"], [62768,"2023-08-28 00:00:00.0000000","8","97.94"], [62769,"2023-08-28 00:00:00.0000000","9","98.93"], [62770,"2023-08-28 00:00:00.0000000","10","91.83"], [62771,"2023-08-28 00:00:00.0000000","11","89.40"], [62772,"2023-08-28 00:00:00.0000000","12","87.43"], [62773,"2023-08-28 00:00:00.0000000","13","82.72"], [62774,"2023-08-28 00:00:00.0000000","14","76.84"], [62775,"2023-08-28 00:00:00.0000000","15","74.08"], [62776,"2023-08-28 00:00:00.0000000","16","78.99"], [62777,"2023-08-28 00:00:00.0000000","17","89.88"], [62778,"2023-08-28 00:00:00.0000000","18","101.36"], [62779,"2023-08-28 00:00:00.0000000","19","121.13"], [62780,"2023-08-28 00:00:00.0000000","20","119.81"], [62781,"2023-08-28 00:00:00.0000000","21","114.74"], [62782,"2023-08-28 00:00:00.0000000","22","102.64"], [62783,"2023-08-28 00:00:00.0000000","23","87.12"], [62784,"2023-08-28 00:00:00.0000000","24","86.63"], [62785,"2023-08-29 00:00:00.0000000","1","83.78"], [62786,"2023-08-29 00:00:00.0000000","2","77.61"], [62787,"2023-08-29 00:00:00.0000000","3","74.93"], [62788,"2023-08-29 00:00:00.0000000","4","73.26"], [62789,"2023-08-29 00:00:00.0000000","5","75.56"], [62790,"2023-08-29 00:00:00.0000000","6","84.60"], [62791,"2023-08-29 00:00:00.0000000","7","90.92"], [62792,"2023-08-29 00:00:00.0000000","8","114.15"], [62793,"2023-08-29 00:00:00.0000000","9","110.30"], [62794,"2023-08-29 00:00:00.0000000","10","99.13"], [62795,"2023-08-29 00:00:00.0000000","11","92.45"], [62796,"2023-08-29 00:00:00.0000000","12","88.80"], [62797,"2023-08-29 00:00:00.0000000","13","84.03"], [62798,"2023-08-29 00:00:00.0000000","14","81.20"], [62799,"2023-08-29 00:00:00.0000000","15","79.63"], [62800,"2023-08-29 00:00:00.0000000","16","82.21"], [62801,"2023-08-29 00:00:00.0000000","17","90.33"], [62802,"2023-08-29 00:00:00.0000000","18","108.64"], [62803,"2023-08-29 00:00:00.0000000","19","125.71"], [62804,"2023-08-29 00:00:00.0000000","20","125.71"], [62805,"2023-08-29 00:00:00.0000000","21","120.95"], [62806,"2023-08-29 00:00:00.0000000","22","110.51"], [62807,"2023-08-29 00:00:00.0000000","23","90.00"], [62808,"2023-08-29 00:00:00.0000000","24","84.25"], [62809,"2023-08-30 00:00:00.0000000","1","79.92"], [62810,"2023-08-30 00:00:00.0000000","2","77.65"], [62811,"2023-08-30 00:00:00.0000000","3","72.70"], [62812,"2023-08-30 00:00:00.0000000","4","71.71"], [62813,"2023-08-30 00:00:00.0000000","5","72.63"], [62814,"2023-08-30 00:00:00.0000000","6","83.89"], [62815,"2023-08-30 00:00:00.0000000","7","99.00"], [62816,"2023-08-30 00:00:00.0000000","8","109.87"], [62817,"2023-08-30 00:00:00.0000000","9","107.92"], [62818,"2023-08-30 00:00:00.0000000","10","96.57"], [62819,"2023-08-30 00:00:00.0000000","11","88.50"], [62820,"2023-08-30 00:00:00.0000000","12","85.68"], [62821,"2023-08-30 00:00:00.0000000","13","81.71"], [62822,"2023-08-30 00:00:00.0000000","14","79.65"], [62823,"2023-08-30 00:00:00.0000000","15","78.34"], [62824,"2023-08-30 00:00:00.0000000","16","81.29"], [62825,"2023-08-30 00:00:00.0000000","17","85.54"], [62826,"2023-08-30 00:00:00.0000000","18","105.20"], [62827,"2023-08-30 00:00:00.0000000","19","124.15"], [62828,"2023-08-30 00:00:00.0000000","20","128.15"], [62829,"2023-08-30 00:00:00.0000000","21","121.49"], [62830,"2023-08-30 00:00:00.0000000","22","110.01"], [62831,"2023-08-30 00:00:00.0000000","23","90.29"], [62832,"2023-08-30 00:00:00.0000000","24","84.02"], [62833,"2023-08-31 00:00:00.0000000","1","78.97"], [62834,"2023-08-31 00:00:00.0000000","2","75.86"], [62835,"2023-08-31 00:00:00.0000000","3","75.05"], [62836,"2023-08-31 00:00:00.0000000","4","73.81"], [62837,"2023-08-31 00:00:00.0000000","5","75.42"], [62838,"2023-08-31 00:00:00.0000000","6","83.78"], [62839,"2023-08-31 00:00:00.0000000","7","98.23"], [62840,"2023-08-31 00:00:00.0000000","8","109.18"], [62841,"2023-08-31 00:00:00.0000000","9","101.26"], [62842,"2023-08-31 00:00:00.0000000","10","98.60"], [62843,"2023-08-31 00:00:00.0000000","11","89.23"], [62844,"2023-08-31 00:00:00.0000000","12","85.44"], [62845,"2023-08-31 00:00:00.0000000","13","80.88"], [62846,"2023-08-31 00:00:00.0000000","14","77.64"], [62847,"2023-08-31 00:00:00.0000000","15","77.31"], [62848,"2023-08-31 00:00:00.0000000","16","78.70"], [62849,"2023-08-31 00:00:00.0000000","17","89.59"], [62850,"2023-08-31 00:00:00.0000000","18","102.70"], [62851,"2023-08-31 00:00:00.0000000","19","116.53"], [62852,"2023-08-31 00:00:00.0000000","20","118.70"], [62853,"2023-08-31 00:00:00.0000000","21","109.75"], [62854,"2023-08-31 00:00:00.0000000","22","95.13"], [62855,"2023-08-31 00:00:00.0000000","23","81.52"], [62856,"2023-08-31 00:00:00.0000000","24","87.80"], [62857,"2023-09-01 00:00:00.0000000","1","82.86"], [62858,"2023-09-01 00:00:00.0000000","2","79.92"], [62859,"2023-09-01 00:00:00.0000000","3","77.37"], [62860,"2023-09-01 00:00:00.0000000","4","75.69"], [62861,"2023-09-01 00:00:00.0000000","5","76.85"], [62862,"2023-09-01 00:00:00.0000000","6","82.46"], [62863,"2023-09-01 00:00:00.0000000","7","95.33"], [62864,"2023-09-01 00:00:00.0000000","8","106.22"], [62865,"2023-09-01 00:00:00.0000000","9","105.21"], [62866,"2023-09-01 00:00:00.0000000","10","97.53"], [62867,"2023-09-01 00:00:00.0000000","11","90.24"], [62868,"2023-09-01 00:00:00.0000000","12","87.26"], [62869,"2023-09-01 00:00:00.0000000","13","83.22"], [62870,"2023-09-01 00:00:00.0000000","14","80.17"], [62871,"2023-09-01 00:00:00.0000000","15","78.82"], [62872,"2023-09-01 00:00:00.0000000","16","78.73"], [62873,"2023-09-01 00:00:00.0000000","17","88.77"], [62874,"2023-09-01 00:00:00.0000000","18","100.22"], [62875,"2023-09-01 00:00:00.0000000","19","111.74"], [62876,"2023-09-01 00:00:00.0000000","20","117.65"], [62877,"2023-09-01 00:00:00.0000000","21","112.97"], [62878,"2023-09-01 00:00:00.0000000","22","103.25"], [62879,"2023-09-01 00:00:00.0000000","23","92.20"], [62880,"2023-09-01 00:00:00.0000000","24","94.95"], [62881,"2023-09-02 00:00:00.0000000","1","86.89"], [62882,"2023-09-02 00:00:00.0000000","2","83.59"], [62883,"2023-09-02 00:00:00.0000000","3","77.93"], [62884,"2023-09-02 00:00:00.0000000","4","73.25"], [62885,"2023-09-02 00:00:00.0000000","5","73.53"], [62886,"2023-09-02 00:00:00.0000000","6","81.35"], [62887,"2023-09-02 00:00:00.0000000","7","86.40"], [62888,"2023-09-02 00:00:00.0000000","8","90.07"], [62889,"2023-09-02 00:00:00.0000000","9","88.38"], [62890,"2023-09-02 00:00:00.0000000","10","85.12"], [62891,"2023-09-02 00:00:00.0000000","11","78.20"], [62892,"2023-09-02 00:00:00.0000000","12","72.34"], [62893,"2023-09-02 00:00:00.0000000","13","70.67"], [62894,"2023-09-02 00:00:00.0000000","14","60.15"], [62895,"2023-09-02 00:00:00.0000000","15","63.78"], [62896,"2023-09-02 00:00:00.0000000","16","69.93"], [62897,"2023-09-02 00:00:00.0000000","17","80.59"], [62898,"2023-09-02 00:00:00.0000000","18","88.67"], [62899,"2023-09-02 00:00:00.0000000","19","100.99"], [62900,"2023-09-02 00:00:00.0000000","20","106.69"], [62901,"2023-09-02 00:00:00.0000000","21","105.40"], [62902,"2023-09-02 00:00:00.0000000","22","96.77"], [62903,"2023-09-02 00:00:00.0000000","23","84.30"], [62904,"2023-09-02 00:00:00.0000000","24","95.21"], [62905,"2023-09-03 00:00:00.0000000","1","87.40"], [62906,"2023-09-03 00:00:00.0000000","2","90.70"], [62907,"2023-09-03 00:00:00.0000000","3","83.53"], [62908,"2023-09-03 00:00:00.0000000","4","79.36"], [62909,"2023-09-03 00:00:00.0000000","5","78.13"], [62910,"2023-09-03 00:00:00.0000000","6","79.71"], [62911,"2023-09-03 00:00:00.0000000","7","80.66"], [62912,"2023-09-03 00:00:00.0000000","8","82.74"], [62913,"2023-09-03 00:00:00.0000000","9","88.93"], [62914,"2023-09-03 00:00:00.0000000","10","85.12"], [62915,"2023-09-03 00:00:00.0000000","11","82.73"], [62916,"2023-09-03 00:00:00.0000000","12","76.05"], [62917,"2023-09-03 00:00:00.0000000","13","61.00"], [62918,"2023-09-03 00:00:00.0000000","14","55.23"], [62919,"2023-09-03 00:00:00.0000000","15","50.18"], [62920,"2023-09-03 00:00:00.0000000","16","64.09"], [62921,"2023-09-03 00:00:00.0000000","17","89.84"], [62922,"2023-09-03 00:00:00.0000000","18","85.74"], [62923,"2023-09-03 00:00:00.0000000","19","104.71"], [62924,"2023-09-03 00:00:00.0000000","20","111.58"], [62925,"2023-09-03 00:00:00.0000000","21","107.21"], [62926,"2023-09-03 00:00:00.0000000","22","99.31"], [62927,"2023-09-03 00:00:00.0000000","23","89.18"], [62928,"2023-09-03 00:00:00.0000000","24","83.70"], [62929,"2023-09-04 00:00:00.0000000","1","77.19"], [62930,"2023-09-04 00:00:00.0000000","2","72.95"], [62931,"2023-09-04 00:00:00.0000000","3","70.59"], [62932,"2023-09-04 00:00:00.0000000","4","71.13"], [62933,"2023-09-04 00:00:00.0000000","5","72.44"], [62934,"2023-09-04 00:00:00.0000000","6","85.00"], [62935,"2023-09-04 00:00:00.0000000","7","96.96"], [62936,"2023-09-04 00:00:00.0000000","8","107.75"], [62937,"2023-09-04 00:00:00.0000000","9","104.76"], [62938,"2023-09-04 00:00:00.0000000","10","97.21"], [62939,"2023-09-04 00:00:00.0000000","11","79.28"], [62940,"2023-09-04 00:00:00.0000000","12","76.47"], [62941,"2023-09-04 00:00:00.0000000","13","76.49"], [62942,"2023-09-04 00:00:00.0000000","14","76.04"], [62943,"2023-09-04 00:00:00.0000000","15","74.17"], [62944,"2023-09-04 00:00:00.0000000","16","79.84"], [62945,"2023-09-04 00:00:00.0000000","17","88.68"], [62946,"2023-09-04 00:00:00.0000000","18","103.96"], [62947,"2023-09-04 00:00:00.0000000","19","116.94"], [62948,"2023-09-04 00:00:00.0000000","20","117.01"], [62949,"2023-09-04 00:00:00.0000000","21","109.59"], [62950,"2023-09-04 00:00:00.0000000","22","92.82"], [62951,"2023-09-04 00:00:00.0000000","23","81.26"], [62952,"2023-09-04 00:00:00.0000000","24","77.68"], [62953,"2023-09-05 00:00:00.0000000","1","73.75"], [62954,"2023-09-05 00:00:00.0000000","2","72.00"], [62955,"2023-09-05 00:00:00.0000000","3","69.49"], [62956,"2023-09-05 00:00:00.0000000","4","68.80"], [62957,"2023-09-05 00:00:00.0000000","5","69.99"], [62958,"2023-09-05 00:00:00.0000000","6","79.91"], [62959,"2023-09-05 00:00:00.0000000","7","98.59"], [62960,"2023-09-05 00:00:00.0000000","8","107.97"], [62961,"2023-09-05 00:00:00.0000000","9","98.31"], [62962,"2023-09-05 00:00:00.0000000","10","86.71"], [62963,"2023-09-05 00:00:00.0000000","11","74.69"], [62964,"2023-09-05 00:00:00.0000000","12","72.13"], [62965,"2023-09-05 00:00:00.0000000","13","70.40"], [62966,"2023-09-05 00:00:00.0000000","14","68.88"], [62967,"2023-09-05 00:00:00.0000000","15","70.66"], [62968,"2023-09-05 00:00:00.0000000","16","76.12"], [62969,"2023-09-05 00:00:00.0000000","17","86.74"], [62970,"2023-09-05 00:00:00.0000000","18","99.13"], [62971,"2023-09-05 00:00:00.0000000","19","119.63"], [62972,"2023-09-05 00:00:00.0000000","20","120.47"], [62973,"2023-09-05 00:00:00.0000000","21","107.22"], [62974,"2023-09-05 00:00:00.0000000","22","88.04"], [62975,"2023-09-05 00:00:00.0000000","23","79.82"], [62976,"2023-09-05 00:00:00.0000000","24","75.81"], [62977,"2023-09-06 00:00:00.0000000","1","69.98"], [62978,"2023-09-06 00:00:00.0000000","2","68.10"], [62979,"2023-09-06 00:00:00.0000000","3","66.37"], [62980,"2023-09-06 00:00:00.0000000","4","66.76"], [62981,"2023-09-06 00:00:00.0000000","5","68.44"], [62982,"2023-09-06 00:00:00.0000000","6","73.88"], [62983,"2023-09-06 00:00:00.0000000","7","97.73"], [62984,"2023-09-06 00:00:00.0000000","8","104.12"], [62985,"2023-09-06 00:00:00.0000000","9","92.49"], [62986,"2023-09-06 00:00:00.0000000","10","82.78"], [62987,"2023-09-06 00:00:00.0000000","11","75.99"], [62988,"2023-09-06 00:00:00.0000000","12","70.51"], [62989,"2023-09-06 00:00:00.0000000","13","69.72"], [62990,"2023-09-06 00:00:00.0000000","14","69.29"], [62991,"2023-09-06 00:00:00.0000000","15","73.90"], [62992,"2023-09-06 00:00:00.0000000","16","77.48"], [62993,"2023-09-06 00:00:00.0000000","17","91.77"], [62994,"2023-09-06 00:00:00.0000000","18","114.60"], [62995,"2023-09-06 00:00:00.0000000","19","137.45"], [62996,"2023-09-06 00:00:00.0000000","20","132.91"], [62997,"2023-09-06 00:00:00.0000000","21","110.38"], [62998,"2023-09-06 00:00:00.0000000","22","92.23"], [62999,"2023-09-06 00:00:00.0000000","23","79.49"], [63000,"2023-09-06 00:00:00.0000000","24","82.94"], [63001,"2023-09-07 00:00:00.0000000","1","76.51"], [63002,"2023-09-07 00:00:00.0000000","2","73.35"], [63003,"2023-09-07 00:00:00.0000000","3","71.92"], [63004,"2023-09-07 00:00:00.0000000","4","70.33"], [63005,"2023-09-07 00:00:00.0000000","5","72.52"], [63006,"2023-09-07 00:00:00.0000000","6","80.45"], [63007,"2023-09-07 00:00:00.0000000","7","104.65"], [63008,"2023-09-07 00:00:00.0000000","8","103.37"], [63009,"2023-09-07 00:00:00.0000000","9","91.32"], [63010,"2023-09-07 00:00:00.0000000","10","86.93"], [63011,"2023-09-07 00:00:00.0000000","11","73.97"], [63012,"2023-09-07 00:00:00.0000000","12","74.52"], [63013,"2023-09-07 00:00:00.0000000","13","72.76"], [63014,"2023-09-07 00:00:00.0000000","14","70.90"], [63015,"2023-09-07 00:00:00.0000000","15","73.16"], [63016,"2023-09-07 00:00:00.0000000","16","81.65"], [63017,"2023-09-07 00:00:00.0000000","17","89.63"], [63018,"2023-09-07 00:00:00.0000000","18","114.26"], [63019,"2023-09-07 00:00:00.0000000","19","135.37"], [63020,"2023-09-07 00:00:00.0000000","20","128.20"], [63021,"2023-09-07 00:00:00.0000000","21","110.80"], [63022,"2023-09-07 00:00:00.0000000","22","92.90"], [63023,"2023-09-07 00:00:00.0000000","23","83.09"], [63024,"2023-09-07 00:00:00.0000000","24","80.13"], [63025,"2023-09-08 00:00:00.0000000","1","73.83"], [63026,"2023-09-08 00:00:00.0000000","2","70.21"], [63027,"2023-09-08 00:00:00.0000000","3","69.61"], [63028,"2023-09-08 00:00:00.0000000","4","69.08"], [63029,"2023-09-08 00:00:00.0000000","5","70.03"], [63030,"2023-09-08 00:00:00.0000000","6","79.81"], [63031,"2023-09-08 00:00:00.0000000","7","106.67"], [63032,"2023-09-08 00:00:00.0000000","8","105.82"], [63033,"2023-09-08 00:00:00.0000000","9","94.75"], [63034,"2023-09-08 00:00:00.0000000","10","79.45"], [63035,"2023-09-08 00:00:00.0000000","11","74.25"], [63036,"2023-09-08 00:00:00.0000000","12","71.30"], [63037,"2023-09-08 00:00:00.0000000","13","69.87"], [63038,"2023-09-08 00:00:00.0000000","14","70.18"], [63039,"2023-09-08 00:00:00.0000000","15","74.77"], [63040,"2023-09-08 00:00:00.0000000","16","82.64"], [63041,"2023-09-08 00:00:00.0000000","17","95.32"], [63042,"2023-09-08 00:00:00.0000000","18","125.00"], [63043,"2023-09-08 00:00:00.0000000","19","159.82"], [63044,"2023-09-08 00:00:00.0000000","20","141.30"], [63045,"2023-09-08 00:00:00.0000000","21","114.72"], [63046,"2023-09-08 00:00:00.0000000","22","95.88"], [63047,"2023-09-08 00:00:00.0000000","23","84.26"], [63048,"2023-09-08 00:00:00.0000000","24","93.74"], [63049,"2023-09-09 00:00:00.0000000","1","87.16"], [63050,"2023-09-09 00:00:00.0000000","2","84.25"], [63051,"2023-09-09 00:00:00.0000000","3","80.04"], [63052,"2023-09-09 00:00:00.0000000","4","75.82"], [63053,"2023-09-09 00:00:00.0000000","5","73.30"], [63054,"2023-09-09 00:00:00.0000000","6","79.63"], [63055,"2023-09-09 00:00:00.0000000","7","87.44"], [63056,"2023-09-09 00:00:00.0000000","8","84.74"], [63057,"2023-09-09 00:00:00.0000000","9","76.25"], [63058,"2023-09-09 00:00:00.0000000","10","73.62"], [63059,"2023-09-09 00:00:00.0000000","11","71.11"], [63060,"2023-09-09 00:00:00.0000000","12","71.91"], [63061,"2023-09-09 00:00:00.0000000","13","67.66"], [63062,"2023-09-09 00:00:00.0000000","14","57.08"], [63063,"2023-09-09 00:00:00.0000000","15","59.11"], [63064,"2023-09-09 00:00:00.0000000","16","72.09"], [63065,"2023-09-09 00:00:00.0000000","17","81.89"], [63066,"2023-09-09 00:00:00.0000000","18","99.86"], [63067,"2023-09-09 00:00:00.0000000","19","113.37"], [63068,"2023-09-09 00:00:00.0000000","20","119.53"], [63069,"2023-09-09 00:00:00.0000000","21","108.08"], [63070,"2023-09-09 00:00:00.0000000","22","97.98"], [63071,"2023-09-09 00:00:00.0000000","23","89.24"], [63072,"2023-09-09 00:00:00.0000000","24","89.92"], [63073,"2023-09-10 00:00:00.0000000","1","85.42"], [63074,"2023-09-10 00:00:00.0000000","2","81.99"], [63075,"2023-09-10 00:00:00.0000000","3","77.65"], [63076,"2023-09-10 00:00:00.0000000","4","74.40"], [63077,"2023-09-10 00:00:00.0000000","5","75.28"], [63078,"2023-09-10 00:00:00.0000000","6","76.25"], [63079,"2023-09-10 00:00:00.0000000","7","79.80"], [63080,"2023-09-10 00:00:00.0000000","8","81.43"], [63081,"2023-09-10 00:00:00.0000000","9","76.72"], [63082,"2023-09-10 00:00:00.0000000","10","78.55"], [63083,"2023-09-10 00:00:00.0000000","11","88.70"], [63084,"2023-09-10 00:00:00.0000000","12","80.51"], [63085,"2023-09-10 00:00:00.0000000","13","76.17"], [63086,"2023-09-10 00:00:00.0000000","14","72.43"], [63087,"2023-09-10 00:00:00.0000000","15","61.74"], [63088,"2023-09-10 00:00:00.0000000","16","72.52"], [63089,"2023-09-10 00:00:00.0000000","17","85.53"], [63090,"2023-09-10 00:00:00.0000000","18","101.00"], [63091,"2023-09-10 00:00:00.0000000","19","114.10"], [63092,"2023-09-10 00:00:00.0000000","20","119.48"], [63093,"2023-09-10 00:00:00.0000000","21","108.34"], [63094,"2023-09-10 00:00:00.0000000","22","93.89"], [63095,"2023-09-10 00:00:00.0000000","23","83.35"], [63096,"2023-09-10 00:00:00.0000000","24","87.68"], [63097,"2023-09-11 00:00:00.0000000","1","79.37"], [63098,"2023-09-11 00:00:00.0000000","2","76.07"], [63099,"2023-09-11 00:00:00.0000000","3","71.49"], [63100,"2023-09-11 00:00:00.0000000","4","70.49"], [63101,"2023-09-11 00:00:00.0000000","5","75.77"], [63102,"2023-09-11 00:00:00.0000000","6","81.95"], [63103,"2023-09-11 00:00:00.0000000","7","105.12"], [63104,"2023-09-11 00:00:00.0000000","8","111.10"], [63105,"2023-09-11 00:00:00.0000000","9","99.64"], [63106,"2023-09-11 00:00:00.0000000","10","92.35"], [63107,"2023-09-11 00:00:00.0000000","11","84.94"], [63108,"2023-09-11 00:00:00.0000000","12","82.43"], [63109,"2023-09-11 00:00:00.0000000","13","80.67"], [63110,"2023-09-11 00:00:00.0000000","14","83.81"], [63111,"2023-09-11 00:00:00.0000000","15","82.65"], [63112,"2023-09-11 00:00:00.0000000","16","89.84"], [63113,"2023-09-11 00:00:00.0000000","17","111.63"], [63114,"2023-09-11 00:00:00.0000000","18","146.95"], [63115,"2023-09-11 00:00:00.0000000","19","174.28"], [63116,"2023-09-11 00:00:00.0000000","20","164.57"], [63117,"2023-09-11 00:00:00.0000000","21","135.45"], [63118,"2023-09-11 00:00:00.0000000","22","114.06"], [63119,"2023-09-11 00:00:00.0000000","23","96.69"], [63120,"2023-09-11 00:00:00.0000000","24","91.90"], [63121,"2023-09-12 00:00:00.0000000","1","82.27"], [63122,"2023-09-12 00:00:00.0000000","2","78.96"], [63123,"2023-09-12 00:00:00.0000000","3","76.64"], [63124,"2023-09-12 00:00:00.0000000","4","74.05"], [63125,"2023-09-12 00:00:00.0000000","5","76.87"], [63126,"2023-09-12 00:00:00.0000000","6","78.72"], [63127,"2023-09-12 00:00:00.0000000","7","95.66"], [63128,"2023-09-12 00:00:00.0000000","8","122.55"], [63129,"2023-09-12 00:00:00.0000000","9","109.67"], [63130,"2023-09-12 00:00:00.0000000","10","99.55"], [63131,"2023-09-12 00:00:00.0000000","11","90.24"], [63132,"2023-09-12 00:00:00.0000000","12","89.22"], [63133,"2023-09-12 00:00:00.0000000","13","86.08"], [63134,"2023-09-12 00:00:00.0000000","14","87.31"], [63135,"2023-09-12 00:00:00.0000000","15","88.15"], [63136,"2023-09-12 00:00:00.0000000","16","93.40"], [63137,"2023-09-12 00:00:00.0000000","17","110.08"], [63138,"2023-09-12 00:00:00.0000000","18","133.67"], [63139,"2023-09-12 00:00:00.0000000","19","135.91"], [63140,"2023-09-12 00:00:00.0000000","20","132.65"], [63141,"2023-09-12 00:00:00.0000000","21","116.70"], [63142,"2023-09-12 00:00:00.0000000","22","86.14"], [63143,"2023-09-12 00:00:00.0000000","23","79.10"], [63144,"2023-09-12 00:00:00.0000000","24","87.00"], [63145,"2023-09-13 00:00:00.0000000","1","79.88"], [63146,"2023-09-13 00:00:00.0000000","2","76.24"], [63147,"2023-09-13 00:00:00.0000000","3","73.34"], [63148,"2023-09-13 00:00:00.0000000","4","71.46"], [63149,"2023-09-13 00:00:00.0000000","5","72.92"], [63150,"2023-09-13 00:00:00.0000000","6","82.51"], [63151,"2023-09-13 00:00:00.0000000","7","94.99"], [63152,"2023-09-13 00:00:00.0000000","8","107.82"], [63153,"2023-09-13 00:00:00.0000000","9","102.02"], [63154,"2023-09-13 00:00:00.0000000","10","94.32"], [63155,"2023-09-13 00:00:00.0000000","11","87.18"], [63156,"2023-09-13 00:00:00.0000000","12","82.86"], [63157,"2023-09-13 00:00:00.0000000","13","81.18"], [63158,"2023-09-13 00:00:00.0000000","14","79.06"], [63159,"2023-09-13 00:00:00.0000000","15","76.53"], [63160,"2023-09-13 00:00:00.0000000","16","81.29"], [63161,"2023-09-13 00:00:00.0000000","17","90.53"], [63162,"2023-09-13 00:00:00.0000000","18","104.64"], [63163,"2023-09-13 00:00:00.0000000","19","119.36"], [63164,"2023-09-13 00:00:00.0000000","20","119.21"], [63165,"2023-09-13 00:00:00.0000000","21","104.16"], [63166,"2023-09-13 00:00:00.0000000","22","90.18"], [63167,"2023-09-13 00:00:00.0000000","23","82.09"], [63168,"2023-09-13 00:00:00.0000000","24","84.73"], [63169,"2023-09-14 00:00:00.0000000","1","76.84"], [63170,"2023-09-14 00:00:00.0000000","2","71.41"], [63171,"2023-09-14 00:00:00.0000000","3","64.69"], [63172,"2023-09-14 00:00:00.0000000","4","63.14"], [63173,"2023-09-14 00:00:00.0000000","5","64.07"], [63174,"2023-09-14 00:00:00.0000000","6","75.05"], [63175,"2023-09-14 00:00:00.0000000","7","90.78"], [63176,"2023-09-14 00:00:00.0000000","8","102.14"], [63177,"2023-09-14 00:00:00.0000000","9","99.90"], [63178,"2023-09-14 00:00:00.0000000","10","89.70"], [63179,"2023-09-14 00:00:00.0000000","11","82.18"], [63180,"2023-09-14 00:00:00.0000000","12","78.09"], [63181,"2023-09-14 00:00:00.0000000","13","76.20"], [63182,"2023-09-14 00:00:00.0000000","14","77.02"], [63183,"2023-09-14 00:00:00.0000000","15","79.62"], [63184,"2023-09-14 00:00:00.0000000","16","85.11"], [63185,"2023-09-14 00:00:00.0000000","17","90.52"], [63186,"2023-09-14 00:00:00.0000000","18","111.39"], [63187,"2023-09-14 00:00:00.0000000","19","124.66"], [63188,"2023-09-14 00:00:00.0000000","20","130.74"], [63189,"2023-09-14 00:00:00.0000000","21","116.05"], [63190,"2023-09-14 00:00:00.0000000","22","97.46"], [63191,"2023-09-14 00:00:00.0000000","23","88.13"], [63192,"2023-09-14 00:00:00.0000000","24","90.81"], [63193,"2023-09-15 00:00:00.0000000","1","84.46"], [63194,"2023-09-15 00:00:00.0000000","2","78.99"], [63195,"2023-09-15 00:00:00.0000000","3","75.02"], [63196,"2023-09-15 00:00:00.0000000","4","72.12"], [63197,"2023-09-15 00:00:00.0000000","5","74.77"], [63198,"2023-09-15 00:00:00.0000000","6","84.26"], [63199,"2023-09-15 00:00:00.0000000","7","101.45"], [63200,"2023-09-15 00:00:00.0000000","8","112.23"], [63201,"2023-09-15 00:00:00.0000000","9","110.02"], [63202,"2023-09-15 00:00:00.0000000","10","91.00"], [63203,"2023-09-15 00:00:00.0000000","11","79.94"], [63204,"2023-09-15 00:00:00.0000000","12","76.50"], [63205,"2023-09-15 00:00:00.0000000","13","76.77"], [63206,"2023-09-15 00:00:00.0000000","14","75.84"], [63207,"2023-09-15 00:00:00.0000000","15","76.50"], [63208,"2023-09-15 00:00:00.0000000","16","83.32"], [63209,"2023-09-15 00:00:00.0000000","17","93.60"], [63210,"2023-09-15 00:00:00.0000000","18","112.56"], [63211,"2023-09-15 00:00:00.0000000","19","118.20"], [63212,"2023-09-15 00:00:00.0000000","20","119.70"], [63213,"2023-09-15 00:00:00.0000000","21","102.96"], [63214,"2023-09-15 00:00:00.0000000","22","89.21"], [63215,"2023-09-15 00:00:00.0000000","23","84.66"], [63216,"2023-09-15 00:00:00.0000000","24","84.42"], [63217,"2023-09-16 00:00:00.0000000","1","79.00"], [63218,"2023-09-16 00:00:00.0000000","2","77.40"], [63219,"2023-09-16 00:00:00.0000000","3","74.28"], [63220,"2023-09-16 00:00:00.0000000","4","72.51"], [63221,"2023-09-16 00:00:00.0000000","5","72.59"], [63222,"2023-09-16 00:00:00.0000000","6","77.44"], [63223,"2023-09-16 00:00:00.0000000","7","84.95"], [63224,"2023-09-16 00:00:00.0000000","8","86.74"], [63225,"2023-09-16 00:00:00.0000000","9","85.44"], [63226,"2023-09-16 00:00:00.0000000","10","86.37"], [63227,"2023-09-16 00:00:00.0000000","11","80.43"], [63228,"2023-09-16 00:00:00.0000000","12","77.56"], [63229,"2023-09-16 00:00:00.0000000","13","73.17"], [63230,"2023-09-16 00:00:00.0000000","14","70.32"], [63231,"2023-09-16 00:00:00.0000000","15","69.01"], [63232,"2023-09-16 00:00:00.0000000","16","69.69"], [63233,"2023-09-16 00:00:00.0000000","17","82.85"], [63234,"2023-09-16 00:00:00.0000000","18","96.39"], [63235,"2023-09-16 00:00:00.0000000","19","102.88"], [63236,"2023-09-16 00:00:00.0000000","20","105.62"], [63237,"2023-09-16 00:00:00.0000000","21","97.57"], [63238,"2023-09-16 00:00:00.0000000","22","85.89"], [63239,"2023-09-16 00:00:00.0000000","23","81.69"], [63240,"2023-09-16 00:00:00.0000000","24","88.30"], [63241,"2023-09-17 00:00:00.0000000","1","85.73"], [63242,"2023-09-17 00:00:00.0000000","2","82.37"], [63243,"2023-09-17 00:00:00.0000000","3","77.97"], [63244,"2023-09-17 00:00:00.0000000","4","71.06"], [63245,"2023-09-17 00:00:00.0000000","5","67.56"], [63246,"2023-09-17 00:00:00.0000000","6","66.05"], [63247,"2023-09-17 00:00:00.0000000","7","72.33"], [63248,"2023-09-17 00:00:00.0000000","8","71.39"], [63249,"2023-09-17 00:00:00.0000000","9","73.82"], [63250,"2023-09-17 00:00:00.0000000","10","74.93"], [63251,"2023-09-17 00:00:00.0000000","11","87.78"], [63252,"2023-09-17 00:00:00.0000000","12","80.37"], [63253,"2023-09-17 00:00:00.0000000","13","89.54"], [63254,"2023-09-17 00:00:00.0000000","14","89.01"], [63255,"2023-09-17 00:00:00.0000000","15","90.36"], [63256,"2023-09-17 00:00:00.0000000","16","76.54"], [63257,"2023-09-17 00:00:00.0000000","17","84.97"], [63258,"2023-09-17 00:00:00.0000000","18","106.34"], [63259,"2023-09-17 00:00:00.0000000","19","113.27"], [63260,"2023-09-17 00:00:00.0000000","20","110.01"], [63261,"2023-09-17 00:00:00.0000000","21","95.70"], [63262,"2023-09-17 00:00:00.0000000","22","81.27"], [63263,"2023-09-17 00:00:00.0000000","23","72.61"], [63264,"2023-09-17 00:00:00.0000000","24","85.64"], [63265,"2023-09-18 00:00:00.0000000","1","76.22"], [63266,"2023-09-18 00:00:00.0000000","2","72.40"], [63267,"2023-09-18 00:00:00.0000000","3","66.52"], [63268,"2023-09-18 00:00:00.0000000","4","60.57"], [63269,"2023-09-18 00:00:00.0000000","5","65.39"], [63270,"2023-09-18 00:00:00.0000000","6","77.34"], [63271,"2023-09-18 00:00:00.0000000","7","95.67"], [63272,"2023-09-18 00:00:00.0000000","8","109.04"], [63273,"2023-09-18 00:00:00.0000000","9","105.98"], [63274,"2023-09-18 00:00:00.0000000","10","94.41"], [63275,"2023-09-18 00:00:00.0000000","11","85.41"], [63276,"2023-09-18 00:00:00.0000000","12","81.94"], [63277,"2023-09-18 00:00:00.0000000","13","70.39"], [63278,"2023-09-18 00:00:00.0000000","14","55.07"], [63279,"2023-09-18 00:00:00.0000000","15","50.84"], [63280,"2023-09-18 00:00:00.0000000","16","58.52"], [63281,"2023-09-18 00:00:00.0000000","17","74.92"], [63282,"2023-09-18 00:00:00.0000000","18","97.00"], [63283,"2023-09-18 00:00:00.0000000","19","113.15"], [63284,"2023-09-18 00:00:00.0000000","20","111.31"], [63285,"2023-09-18 00:00:00.0000000","21","93.73"], [63286,"2023-09-18 00:00:00.0000000","22","80.18"], [63287,"2023-09-18 00:00:00.0000000","23","62.00"], [63288,"2023-09-18 00:00:00.0000000","24","30.38"], [63289,"2023-09-19 00:00:00.0000000","1","16.22"], [63290,"2023-09-19 00:00:00.0000000","2","4.93"], [63291,"2023-09-19 00:00:00.0000000","3","2.94"], [63292,"2023-09-19 00:00:00.0000000","4","1.79"], [63293,"2023-09-19 00:00:00.0000000","5","5.00"], [63294,"2023-09-19 00:00:00.0000000","6","30.10"], [63295,"2023-09-19 00:00:00.0000000","7","72.75"], [63296,"2023-09-19 00:00:00.0000000","8","80.23"], [63297,"2023-09-19 00:00:00.0000000","9","82.65"], [63298,"2023-09-19 00:00:00.0000000","10","94.70"], [63299,"2023-09-19 00:00:00.0000000","11","85.16"], [63300,"2023-09-19 00:00:00.0000000","12","85.94"], [63301,"2023-09-19 00:00:00.0000000","13","82.74"], [63302,"2023-09-19 00:00:00.0000000","14","72.85"], [63303,"2023-09-19 00:00:00.0000000","15","60.08"], [63304,"2023-09-19 00:00:00.0000000","16","61.35"], [63305,"2023-09-19 00:00:00.0000000","17","74.51"], [63306,"2023-09-19 00:00:00.0000000","18","86.80"], [63307,"2023-09-19 00:00:00.0000000","19","96.85"], [63308,"2023-09-19 00:00:00.0000000","20","98.14"], [63309,"2023-09-19 00:00:00.0000000","21","80.14"], [63310,"2023-09-19 00:00:00.0000000","22","67.27"], [63311,"2023-09-19 00:00:00.0000000","23","40.87"], [63312,"2023-09-19 00:00:00.0000000","24","-0.01"], [63313,"2023-09-20 00:00:00.0000000","1","-2.03"], [63314,"2023-09-20 00:00:00.0000000","2","-4.49"], [63315,"2023-09-20 00:00:00.0000000","3","-5.06"], [63316,"2023-09-20 00:00:00.0000000","4","-4.49"], [63317,"2023-09-20 00:00:00.0000000","5","-3.90"], [63318,"2023-09-20 00:00:00.0000000","6","8.00"], [63319,"2023-09-20 00:00:00.0000000","7","79.23"], [63320,"2023-09-20 00:00:00.0000000","8","85.26"], [63321,"2023-09-20 00:00:00.0000000","9","72.80"], [63322,"2023-09-20 00:00:00.0000000","10","74.32"], [63323,"2023-09-20 00:00:00.0000000","11","66.01"], [63324,"2023-09-20 00:00:00.0000000","12","63.42"], [63325,"2023-09-20 00:00:00.0000000","13","65.56"], [63326,"2023-09-20 00:00:00.0000000","14","61.63"], [63327,"2023-09-20 00:00:00.0000000","15","50.15"], [63328,"2023-09-20 00:00:00.0000000","16","52.18"], [63329,"2023-09-20 00:00:00.0000000","17","64.59"], [63330,"2023-09-20 00:00:00.0000000","18","88.23"], [63331,"2023-09-20 00:00:00.0000000","19","101.97"], [63332,"2023-09-20 00:00:00.0000000","20","109.04"], [63333,"2023-09-20 00:00:00.0000000","21","89.05"], [63334,"2023-09-20 00:00:00.0000000","22","76.16"], [63335,"2023-09-20 00:00:00.0000000","23","62.41"], [63336,"2023-09-20 00:00:00.0000000","24","50.91"], [63337,"2023-09-21 00:00:00.0000000","1","44.18"], [63338,"2023-09-21 00:00:00.0000000","2","43.83"], [63339,"2023-09-21 00:00:00.0000000","3","48.06"], [63340,"2023-09-21 00:00:00.0000000","4","59.30"], [63341,"2023-09-21 00:00:00.0000000","5","67.65"], [63342,"2023-09-21 00:00:00.0000000","6","80.37"], [63343,"2023-09-21 00:00:00.0000000","7","95.46"], [63344,"2023-09-21 00:00:00.0000000","8","106.44"], [63345,"2023-09-21 00:00:00.0000000","9","110.54"], [63346,"2023-09-21 00:00:00.0000000","10","94.45"], [63347,"2023-09-21 00:00:00.0000000","11","83.66"], [63348,"2023-09-21 00:00:00.0000000","12","77.35"], [63349,"2023-09-21 00:00:00.0000000","13","73.42"], [63350,"2023-09-21 00:00:00.0000000","14","72.85"], [63351,"2023-09-21 00:00:00.0000000","15","70.98"], [63352,"2023-09-21 00:00:00.0000000","16","78.61"], [63353,"2023-09-21 00:00:00.0000000","17","91.12"], [63354,"2023-09-21 00:00:00.0000000","18","104.23"], [63355,"2023-09-21 00:00:00.0000000","19","122.83"], [63356,"2023-09-21 00:00:00.0000000","20","126.91"], [63357,"2023-09-21 00:00:00.0000000","21","108.88"], [63358,"2023-09-21 00:00:00.0000000","22","94.57"], [63359,"2023-09-21 00:00:00.0000000","23","84.01"], [63360,"2023-09-21 00:00:00.0000000","24","91.05"], [63361,"2023-09-22 00:00:00.0000000","1","80.90"], [63362,"2023-09-22 00:00:00.0000000","2","75.92"], [63363,"2023-09-22 00:00:00.0000000","3","74.87"], [63364,"2023-09-22 00:00:00.0000000","4","72.37"], [63365,"2023-09-22 00:00:00.0000000","5","72.93"], [63366,"2023-09-22 00:00:00.0000000","6","83.74"], [63367,"2023-09-22 00:00:00.0000000","7","104.29"], [63368,"2023-09-22 00:00:00.0000000","8","120.28"], [63369,"2023-09-22 00:00:00.0000000","9","110.43"], [63370,"2023-09-22 00:00:00.0000000","10","94.97"], [63371,"2023-09-22 00:00:00.0000000","11","85.12"], [63372,"2023-09-22 00:00:00.0000000","12","80.77"], [63373,"2023-09-22 00:00:00.0000000","13","76.09"], [63374,"2023-09-22 00:00:00.0000000","14","71.00"], [63375,"2023-09-22 00:00:00.0000000","15","67.77"], [63376,"2023-09-22 00:00:00.0000000","16","70.70"], [63377,"2023-09-22 00:00:00.0000000","17","77.41"], [63378,"2023-09-22 00:00:00.0000000","18","95.29"], [63379,"2023-09-22 00:00:00.0000000","19","108.45"], [63380,"2023-09-22 00:00:00.0000000","20","116.80"], [63381,"2023-09-22 00:00:00.0000000","21","101.95"], [63382,"2023-09-22 00:00:00.0000000","22","87.52"], [63383,"2023-09-22 00:00:00.0000000","23","81.63"], [63384,"2023-09-22 00:00:00.0000000","24","96.63"], [63385,"2023-09-23 00:00:00.0000000","1","88.03"], [63386,"2023-09-23 00:00:00.0000000","2","81.65"], [63387,"2023-09-23 00:00:00.0000000","3","76.83"], [63388,"2023-09-23 00:00:00.0000000","4","76.35"], [63389,"2023-09-23 00:00:00.0000000","5","77.47"], [63390,"2023-09-23 00:00:00.0000000","6","83.13"], [63391,"2023-09-23 00:00:00.0000000","7","94.75"], [63392,"2023-09-23 00:00:00.0000000","8","102.12"], [63393,"2023-09-23 00:00:00.0000000","9","97.35"], [63394,"2023-09-23 00:00:00.0000000","10","96.57"], [63395,"2023-09-23 00:00:00.0000000","11","93.41"], [63396,"2023-09-23 00:00:00.0000000","12","92.00"], [63397,"2023-09-23 00:00:00.0000000","13","89.66"], [63398,"2023-09-23 00:00:00.0000000","14","78.68"], [63399,"2023-09-23 00:00:00.0000000","15","78.42"], [63400,"2023-09-23 00:00:00.0000000","16","77.51"], [63401,"2023-09-23 00:00:00.0000000","17","88.02"], [63402,"2023-09-23 00:00:00.0000000","18","111.74"], [63403,"2023-09-23 00:00:00.0000000","19","128.88"], [63404,"2023-09-23 00:00:00.0000000","20","122.50"], [63405,"2023-09-23 00:00:00.0000000","21","100.01"], [63406,"2023-09-23 00:00:00.0000000","22","87.84"], [63407,"2023-09-23 00:00:00.0000000","23","84.77"], [63408,"2023-09-23 00:00:00.0000000","24","84.44"], [63409,"2023-09-24 00:00:00.0000000","1","68.84"], [63410,"2023-09-24 00:00:00.0000000","2","53.41"], [63411,"2023-09-24 00:00:00.0000000","3","36.30"], [63412,"2023-09-24 00:00:00.0000000","4","25.24"], [63413,"2023-09-24 00:00:00.0000000","5","24.40"], [63414,"2023-09-24 00:00:00.0000000","6","28.45"], [63415,"2023-09-24 00:00:00.0000000","7","30.95"], [63416,"2023-09-24 00:00:00.0000000","8","50.64"], [63417,"2023-09-24 00:00:00.0000000","9","52.88"], [63418,"2023-09-24 00:00:00.0000000","10","49.25"], [63419,"2023-09-24 00:00:00.0000000","11","42.30"], [63420,"2023-09-24 00:00:00.0000000","12","17.73"], [63421,"2023-09-24 00:00:00.0000000","13","8.76"], [63422,"2023-09-24 00:00:00.0000000","14","0.09"], [63423,"2023-09-24 00:00:00.0000000","15","0.54"], [63424,"2023-09-24 00:00:00.0000000","16","20.98"], [63425,"2023-09-24 00:00:00.0000000","17","39.50"], [63426,"2023-09-24 00:00:00.0000000","18","83.38"], [63427,"2023-09-24 00:00:00.0000000","19","107.33"], [63428,"2023-09-24 00:00:00.0000000","20","109.00"], [63429,"2023-09-24 00:00:00.0000000","21","92.90"], [63430,"2023-09-24 00:00:00.0000000","22","71.99"], [63431,"2023-09-24 00:00:00.0000000","23","44.30"], [63432,"2023-09-24 00:00:00.0000000","24","9.77"], [63433,"2023-09-25 00:00:00.0000000","1","6.26"], [63434,"2023-09-25 00:00:00.0000000","2","4.11"], [63435,"2023-09-25 00:00:00.0000000","3","2.19"], [63436,"2023-09-25 00:00:00.0000000","4","2.22"], [63437,"2023-09-25 00:00:00.0000000","5","8.15"], [63438,"2023-09-25 00:00:00.0000000","6","29.88"], [63439,"2023-09-25 00:00:00.0000000","7","95.86"], [63440,"2023-09-25 00:00:00.0000000","8","118.71"], [63441,"2023-09-25 00:00:00.0000000","9","103.07"], [63442,"2023-09-25 00:00:00.0000000","10","87.88"], [63443,"2023-09-25 00:00:00.0000000","11","78.25"], [63444,"2023-09-25 00:00:00.0000000","12","63.92"], [63445,"2023-09-25 00:00:00.0000000","13","65.03"], [63446,"2023-09-25 00:00:00.0000000","14","61.79"], [63447,"2023-09-25 00:00:00.0000000","15","77.34"], [63448,"2023-09-25 00:00:00.0000000","16","81.97"], [63449,"2023-09-25 00:00:00.0000000","17","90.83"], [63450,"2023-09-25 00:00:00.0000000","18","106.36"], [63451,"2023-09-25 00:00:00.0000000","19","122.47"], [63452,"2023-09-25 00:00:00.0000000","20","125.01"], [63453,"2023-09-25 00:00:00.0000000","21","107.67"], [63454,"2023-09-25 00:00:00.0000000","22","95.05"], [63455,"2023-09-25 00:00:00.0000000","23","90.51"], [63456,"2023-09-25 00:00:00.0000000","24","98.80"], [63457,"2023-09-26 00:00:00.0000000","1","86.87"], [63458,"2023-09-26 00:00:00.0000000","2","79.78"], [63459,"2023-09-26 00:00:00.0000000","3","70.04"], [63460,"2023-09-26 00:00:00.0000000","4","64.75"], [63461,"2023-09-26 00:00:00.0000000","5","75.09"], [63462,"2023-09-26 00:00:00.0000000","6","83.11"], [63463,"2023-09-26 00:00:00.0000000","7","104.85"], [63464,"2023-09-26 00:00:00.0000000","8","129.16"], [63465,"2023-09-26 00:00:00.0000000","9","114.14"], [63466,"2023-09-26 00:00:00.0000000","10","97.13"], [63467,"2023-09-26 00:00:00.0000000","11","87.14"], [63468,"2023-09-26 00:00:00.0000000","12","80.16"], [63469,"2023-09-26 00:00:00.0000000","13","75.58"], [63470,"2023-09-26 00:00:00.0000000","14","74.80"], [63471,"2023-09-26 00:00:00.0000000","15","77.29"], [63472,"2023-09-26 00:00:00.0000000","16","80.44"], [63473,"2023-09-26 00:00:00.0000000","17","89.10"], [63474,"2023-09-26 00:00:00.0000000","18","107.97"], [63475,"2023-09-26 00:00:00.0000000","19","127.34"], [63476,"2023-09-26 00:00:00.0000000","20","130.74"], [63477,"2023-09-26 00:00:00.0000000","21","112.12"], [63478,"2023-09-26 00:00:00.0000000","22","95.18"], [63479,"2023-09-26 00:00:00.0000000","23","87.68"], [63480,"2023-09-26 00:00:00.0000000","24","85.69"], [63481,"2023-09-27 00:00:00.0000000","1","83.72"], [63482,"2023-09-27 00:00:00.0000000","2","83.46"], [63483,"2023-09-27 00:00:00.0000000","3","83.03"], [63484,"2023-09-27 00:00:00.0000000","4","84.03"], [63485,"2023-09-27 00:00:00.0000000","5","87.96"], [63486,"2023-09-27 00:00:00.0000000","6","97.47"], [63487,"2023-09-27 00:00:00.0000000","7","117.63"], [63488,"2023-09-27 00:00:00.0000000","8","133.74"], [63489,"2023-09-27 00:00:00.0000000","9","116.86"], [63490,"2023-09-27 00:00:00.0000000","10","102.56"], [63491,"2023-09-27 00:00:00.0000000","11","92.51"], [63492,"2023-09-27 00:00:00.0000000","12","95.76"], [63493,"2023-09-27 00:00:00.0000000","13","91.53"], [63494,"2023-09-27 00:00:00.0000000","14","84.81"], [63495,"2023-09-27 00:00:00.0000000","15","82.59"], [63496,"2023-09-27 00:00:00.0000000","16","84.61"], [63497,"2023-09-27 00:00:00.0000000","17","86.71"], [63498,"2023-09-27 00:00:00.0000000","18","99.98"], [63499,"2023-09-27 00:00:00.0000000","19","105.30"], [63500,"2023-09-27 00:00:00.0000000","20","101.44"], [63501,"2023-09-27 00:00:00.0000000","21","90.45"], [63502,"2023-09-27 00:00:00.0000000","22","80.05"], [63503,"2023-09-27 00:00:00.0000000","23","55.72"], [63504,"2023-09-27 00:00:00.0000000","24","8.36"], [63505,"2023-09-28 00:00:00.0000000","1","0.85"], [63506,"2023-09-28 00:00:00.0000000","2","-0.67"], [63507,"2023-09-28 00:00:00.0000000","3","-0.52"], [63508,"2023-09-28 00:00:00.0000000","4","-2.47"], [63509,"2023-09-28 00:00:00.0000000","5","-13.62"], [63510,"2023-09-28 00:00:00.0000000","6","6.67"], [63511,"2023-09-28 00:00:00.0000000","7","82.98"], [63512,"2023-09-28 00:00:00.0000000","8","106.99"], [63513,"2023-09-28 00:00:00.0000000","9","96.23"], [63514,"2023-09-28 00:00:00.0000000","10","86.59"], [63515,"2023-09-28 00:00:00.0000000","11","79.93"], [63516,"2023-09-28 00:00:00.0000000","12","74.41"], [63517,"2023-09-28 00:00:00.0000000","13","72.55"], [63518,"2023-09-28 00:00:00.0000000","14","73.46"], [63519,"2023-09-28 00:00:00.0000000","15","78.67"], [63520,"2023-09-28 00:00:00.0000000","16","84.05"], [63521,"2023-09-28 00:00:00.0000000","17","85.48"], [63522,"2023-09-28 00:00:00.0000000","18","98.69"], [63523,"2023-09-28 00:00:00.0000000","19","113.07"], [63524,"2023-09-28 00:00:00.0000000","20","121.26"], [63525,"2023-09-28 00:00:00.0000000","21","99.18"], [63526,"2023-09-28 00:00:00.0000000","22","85.94"], [63527,"2023-09-28 00:00:00.0000000","23","80.05"], [63528,"2023-09-28 00:00:00.0000000","24","79.85"], [63529,"2023-09-29 00:00:00.0000000","1","65.96"], [63530,"2023-09-29 00:00:00.0000000","2","47.99"], [63531,"2023-09-29 00:00:00.0000000","3","26.51"], [63532,"2023-09-29 00:00:00.0000000","4","25.95"], [63533,"2023-09-29 00:00:00.0000000","5","38.20"], [63534,"2023-09-29 00:00:00.0000000","6","60.49"], [63535,"2023-09-29 00:00:00.0000000","7","91.36"], [63536,"2023-09-29 00:00:00.0000000","8","119.61"], [63537,"2023-09-29 00:00:00.0000000","9","103.00"], [63538,"2023-09-29 00:00:00.0000000","10","88.06"], [63539,"2023-09-29 00:00:00.0000000","11","76.56"], [63540,"2023-09-29 00:00:00.0000000","12","73.82"], [63541,"2023-09-29 00:00:00.0000000","13","68.31"], [63542,"2023-09-29 00:00:00.0000000","14","64.27"], [63543,"2023-09-29 00:00:00.0000000","15","70.11"], [63544,"2023-09-29 00:00:00.0000000","16","79.82"], [63545,"2023-09-29 00:00:00.0000000","17","86.73"], [63546,"2023-09-29 00:00:00.0000000","18","96.32"], [63547,"2023-09-29 00:00:00.0000000","19","114.27"], [63548,"2023-09-29 00:00:00.0000000","20","119.82"], [63549,"2023-09-29 00:00:00.0000000","21","103.85"], [63550,"2023-09-29 00:00:00.0000000","22","94.31"], [63551,"2023-09-29 00:00:00.0000000","23","87.72"], [63552,"2023-09-29 00:00:00.0000000","24","81.68"], [63553,"2023-09-30 00:00:00.0000000","1","81.92"], [63554,"2023-09-30 00:00:00.0000000","2","79.67"], [63555,"2023-09-30 00:00:00.0000000","3","75.99"], [63556,"2023-09-30 00:00:00.0000000","4","75.30"], [63557,"2023-09-30 00:00:00.0000000","5","80.89"], [63558,"2023-09-30 00:00:00.0000000","6","86.31"], [63559,"2023-09-30 00:00:00.0000000","7","93.01"], [63560,"2023-09-30 00:00:00.0000000","8","101.72"], [63561,"2023-09-30 00:00:00.0000000","9","108.33"], [63562,"2023-09-30 00:00:00.0000000","10","110.43"], [63563,"2023-09-30 00:00:00.0000000","11","102.00"], [63564,"2023-09-30 00:00:00.0000000","12","89.87"], [63565,"2023-09-30 00:00:00.0000000","13","79.88"], [63566,"2023-09-30 00:00:00.0000000","14","73.54"], [63567,"2023-09-30 00:00:00.0000000","15","69.38"], [63568,"2023-09-30 00:00:00.0000000","16","71.69"], [63569,"2023-09-30 00:00:00.0000000","17","86.62"], [63570,"2023-09-30 00:00:00.0000000","18","107.30"], [63571,"2023-09-30 00:00:00.0000000","19","120.42"], [63572,"2023-09-30 00:00:00.0000000","20","112.58"], [63573,"2023-09-30 00:00:00.0000000","21","91.67"], [63574,"2023-09-30 00:00:00.0000000","22","88.19"], [63575,"2023-09-30 00:00:00.0000000","23","80.20"], [63576,"2023-09-30 00:00:00.0000000","24","82.33"], [63577,"2023-10-01 00:00:00.0000000","1","66.96"], [63578,"2023-10-01 00:00:00.0000000","2","54.45"], [63579,"2023-10-01 00:00:00.0000000","3","43.39"], [63580,"2023-10-01 00:00:00.0000000","4","37.75"], [63581,"2023-10-01 00:00:00.0000000","5","38.14"], [63582,"2023-10-01 00:00:00.0000000","6","43.72"], [63583,"2023-10-01 00:00:00.0000000","7","58.45"], [63584,"2023-10-01 00:00:00.0000000","8","64.79"], [63585,"2023-10-01 00:00:00.0000000","9","66.26"], [63586,"2023-10-01 00:00:00.0000000","10","73.75"], [63587,"2023-10-01 00:00:00.0000000","11","81.57"], [63588,"2023-10-01 00:00:00.0000000","12","84.26"], [63589,"2023-10-01 00:00:00.0000000","13","91.29"], [63590,"2023-10-01 00:00:00.0000000","14","81.64"], [63591,"2023-10-01 00:00:00.0000000","15","82.85"], [63592,"2023-10-01 00:00:00.0000000","16","74.62"], [63593,"2023-10-01 00:00:00.0000000","17","82.83"], [63594,"2023-10-01 00:00:00.0000000","18","102.50"], [63595,"2023-10-01 00:00:00.0000000","19","111.38"], [63596,"2023-10-01 00:00:00.0000000","20","118.34"], [63597,"2023-10-01 00:00:00.0000000","21","102.56"], [63598,"2023-10-01 00:00:00.0000000","22","89.80"], [63599,"2023-10-01 00:00:00.0000000","23","84.20"], [63600,"2023-10-01 00:00:00.0000000","24","80.98"], [63601,"2023-10-02 00:00:00.0000000","1","77.88"], [63602,"2023-10-02 00:00:00.0000000","2","76.63"], [63603,"2023-10-02 00:00:00.0000000","3","74.59"], [63604,"2023-10-02 00:00:00.0000000","4","74.06"], [63605,"2023-10-02 00:00:00.0000000","5","78.70"], [63606,"2023-10-02 00:00:00.0000000","6","89.26"], [63607,"2023-10-02 00:00:00.0000000","7","115.34"], [63608,"2023-10-02 00:00:00.0000000","8","117.27"], [63609,"2023-10-02 00:00:00.0000000","9","103.59"], [63610,"2023-10-02 00:00:00.0000000","10","103.89"], [63611,"2023-10-02 00:00:00.0000000","11","91.17"], [63612,"2023-10-02 00:00:00.0000000","12","84.39"], [63613,"2023-10-02 00:00:00.0000000","13","81.66"], [63614,"2023-10-02 00:00:00.0000000","14","79.70"], [63615,"2023-10-02 00:00:00.0000000","15","84.40"], [63616,"2023-10-02 00:00:00.0000000","16","89.06"], [63617,"2023-10-02 00:00:00.0000000","17","100.51"], [63618,"2023-10-02 00:00:00.0000000","18","121.04"], [63619,"2023-10-02 00:00:00.0000000","19","137.28"], [63620,"2023-10-02 00:00:00.0000000","20","134.04"], [63621,"2023-10-02 00:00:00.0000000","21","104.87"], [63622,"2023-10-02 00:00:00.0000000","22","90.93"], [63623,"2023-10-02 00:00:00.0000000","23","86.22"], [63624,"2023-10-02 00:00:00.0000000","24","90.88"], [63625,"2023-10-03 00:00:00.0000000","1","79.80"], [63626,"2023-10-03 00:00:00.0000000","2","69.75"], [63627,"2023-10-03 00:00:00.0000000","3","49.77"], [63628,"2023-10-03 00:00:00.0000000","4","34.32"], [63629,"2023-10-03 00:00:00.0000000","5","23.46"], [63630,"2023-10-03 00:00:00.0000000","6","45.01"], [63631,"2023-10-03 00:00:00.0000000","7","76.70"], [63632,"2023-10-03 00:00:00.0000000","8","101.12"], [63633,"2023-10-03 00:00:00.0000000","9","110.02"], [63634,"2023-10-03 00:00:00.0000000","10","95.62"], [63635,"2023-10-03 00:00:00.0000000","11","63.12"], [63636,"2023-10-03 00:00:00.0000000","12","41.87"], [63637,"2023-10-03 00:00:00.0000000","13","18.05"], [63638,"2023-10-03 00:00:00.0000000","14","5.87"], [63639,"2023-10-03 00:00:00.0000000","15","3.43"], [63640,"2023-10-03 00:00:00.0000000","16","9.22"], [63641,"2023-10-03 00:00:00.0000000","17","50.47"], [63642,"2023-10-03 00:00:00.0000000","18","79.23"], [63643,"2023-10-03 00:00:00.0000000","19","103.02"], [63644,"2023-10-03 00:00:00.0000000","20","108.92"], [63645,"2023-10-03 00:00:00.0000000","21","89.31"], [63646,"2023-10-03 00:00:00.0000000","22","75.77"], [63647,"2023-10-03 00:00:00.0000000","23","57.78"], [63648,"2023-10-03 00:00:00.0000000","24","53.53"], [63649,"2023-10-04 00:00:00.0000000","1","36.04"], [63650,"2023-10-04 00:00:00.0000000","2","29.64"], [63651,"2023-10-04 00:00:00.0000000","3","17.67"], [63652,"2023-10-04 00:00:00.0000000","4","15.49"], [63653,"2023-10-04 00:00:00.0000000","5","40.57"], [63654,"2023-10-04 00:00:00.0000000","6","62.46"], [63655,"2023-10-04 00:00:00.0000000","7","87.29"], [63656,"2023-10-04 00:00:00.0000000","8","101.39"], [63657,"2023-10-04 00:00:00.0000000","9","87.87"], [63658,"2023-10-04 00:00:00.0000000","10","78.97"], [63659,"2023-10-04 00:00:00.0000000","11","62.58"], [63660,"2023-10-04 00:00:00.0000000","12","60.94"], [63661,"2023-10-04 00:00:00.0000000","13","49.14"], [63662,"2023-10-04 00:00:00.0000000","14","42.56"], [63663,"2023-10-04 00:00:00.0000000","15","51.90"], [63664,"2023-10-04 00:00:00.0000000","16","64.97"], [63665,"2023-10-04 00:00:00.0000000","17","71.75"], [63666,"2023-10-04 00:00:00.0000000","18","85.15"], [63667,"2023-10-04 00:00:00.0000000","19","105.94"], [63668,"2023-10-04 00:00:00.0000000","20","99.76"], [63669,"2023-10-04 00:00:00.0000000","21","78.56"], [63670,"2023-10-04 00:00:00.0000000","22","70.43"], [63671,"2023-10-04 00:00:00.0000000","23","70.45"], [63672,"2023-10-04 00:00:00.0000000","24","70.15"], [63673,"2023-10-05 00:00:00.0000000","1","61.11"], [63674,"2023-10-05 00:00:00.0000000","2","50.52"], [63675,"2023-10-05 00:00:00.0000000","3","46.72"], [63676,"2023-10-05 00:00:00.0000000","4","53.21"], [63677,"2023-10-05 00:00:00.0000000","5","67.91"], [63678,"2023-10-05 00:00:00.0000000","6","84.51"], [63679,"2023-10-05 00:00:00.0000000","7","87.46"], [63680,"2023-10-05 00:00:00.0000000","8","103.77"], [63681,"2023-10-05 00:00:00.0000000","9","99.05"], [63682,"2023-10-05 00:00:00.0000000","10","89.31"], [63683,"2023-10-05 00:00:00.0000000","11","78.05"], [63684,"2023-10-05 00:00:00.0000000","12","75.54"], [63685,"2023-10-05 00:00:00.0000000","13","65.51"], [63686,"2023-10-05 00:00:00.0000000","14","66.00"], [63687,"2023-10-05 00:00:00.0000000","15","65.74"], [63688,"2023-10-05 00:00:00.0000000","16","64.85"], [63689,"2023-10-05 00:00:00.0000000","17","76.97"], [63690,"2023-10-05 00:00:00.0000000","18","92.69"], [63691,"2023-10-05 00:00:00.0000000","19","96.71"], [63692,"2023-10-05 00:00:00.0000000","20","91.96"], [63693,"2023-10-05 00:00:00.0000000","21","77.04"], [63694,"2023-10-05 00:00:00.0000000","22","71.74"], [63695,"2023-10-05 00:00:00.0000000","23","58.54"], [63696,"2023-10-05 00:00:00.0000000","24","55.56"], [63697,"2023-10-06 00:00:00.0000000","1","43.34"], [63698,"2023-10-06 00:00:00.0000000","2","29.99"], [63699,"2023-10-06 00:00:00.0000000","3","22.29"], [63700,"2023-10-06 00:00:00.0000000","4","12.95"], [63701,"2023-10-06 00:00:00.0000000","5","8.27"], [63702,"2023-10-06 00:00:00.0000000","6","35.84"], [63703,"2023-10-06 00:00:00.0000000","7","81.26"], [63704,"2023-10-06 00:00:00.0000000","8","102.33"], [63705,"2023-10-06 00:00:00.0000000","9","90.11"], [63706,"2023-10-06 00:00:00.0000000","10","76.08"], [63707,"2023-10-06 00:00:00.0000000","11","63.76"], [63708,"2023-10-06 00:00:00.0000000","12","54.70"], [63709,"2023-10-06 00:00:00.0000000","13","41.29"], [63710,"2023-10-06 00:00:00.0000000","14","37.93"], [63711,"2023-10-06 00:00:00.0000000","15","48.60"], [63712,"2023-10-06 00:00:00.0000000","16","61.22"], [63713,"2023-10-06 00:00:00.0000000","17","69.69"], [63714,"2023-10-06 00:00:00.0000000","18","86.40"], [63715,"2023-10-06 00:00:00.0000000","19","96.36"], [63716,"2023-10-06 00:00:00.0000000","20","94.56"], [63717,"2023-10-06 00:00:00.0000000","21","76.40"], [63718,"2023-10-06 00:00:00.0000000","22","71.31"], [63719,"2023-10-06 00:00:00.0000000","23","69.46"], [63720,"2023-10-06 00:00:00.0000000","24","59.93"], [63721,"2023-10-07 00:00:00.0000000","1","38.09"], [63722,"2023-10-07 00:00:00.0000000","2","21.11"], [63723,"2023-10-07 00:00:00.0000000","3","9.53"], [63724,"2023-10-07 00:00:00.0000000","4","7.27"], [63725,"2023-10-07 00:00:00.0000000","5","15.17"], [63726,"2023-10-07 00:00:00.0000000","6","38.41"], [63727,"2023-10-07 00:00:00.0000000","7","61.01"], [63728,"2023-10-07 00:00:00.0000000","8","65.93"], [63729,"2023-10-07 00:00:00.0000000","9","64.99"], [63730,"2023-10-07 00:00:00.0000000","10","62.87"], [63731,"2023-10-07 00:00:00.0000000","11","57.05"], [63732,"2023-10-07 00:00:00.0000000","12","44.41"], [63733,"2023-10-07 00:00:00.0000000","13","39.86"], [63734,"2023-10-07 00:00:00.0000000","14","33.53"], [63735,"2023-10-07 00:00:00.0000000","15","33.48"], [63736,"2023-10-07 00:00:00.0000000","16","53.80"], [63737,"2023-10-07 00:00:00.0000000","17","65.17"], [63738,"2023-10-07 00:00:00.0000000","18","79.19"], [63739,"2023-10-07 00:00:00.0000000","19","95.09"], [63740,"2023-10-07 00:00:00.0000000","20","87.87"], [63741,"2023-10-07 00:00:00.0000000","21","70.16"], [63742,"2023-10-07 00:00:00.0000000","22","64.48"], [63743,"2023-10-07 00:00:00.0000000","23","64.65"], [63744,"2023-10-07 00:00:00.0000000","24","80.61"], [63745,"2023-10-08 00:00:00.0000000","1","74.67"], [63746,"2023-10-08 00:00:00.0000000","2","72.15"], [63747,"2023-10-08 00:00:00.0000000","3","73.38"], [63748,"2023-10-08 00:00:00.0000000","4","70.61"], [63749,"2023-10-08 00:00:00.0000000","5","70.69"], [63750,"2023-10-08 00:00:00.0000000","6","75.74"], [63751,"2023-10-08 00:00:00.0000000","7","83.17"], [63752,"2023-10-08 00:00:00.0000000","8","80.43"], [63753,"2023-10-08 00:00:00.0000000","9","81.28"], [63754,"2023-10-08 00:00:00.0000000","10","74.94"], [63755,"2023-10-08 00:00:00.0000000","11","74.84"], [63756,"2023-10-08 00:00:00.0000000","12","71.24"], [63757,"2023-10-08 00:00:00.0000000","13","70.95"], [63758,"2023-10-08 00:00:00.0000000","14","64.40"], [63759,"2023-10-08 00:00:00.0000000","15","65.54"], [63760,"2023-10-08 00:00:00.0000000","16","74.97"], [63761,"2023-10-08 00:00:00.0000000","17","87.29"], [63762,"2023-10-08 00:00:00.0000000","18","107.73"], [63763,"2023-10-08 00:00:00.0000000","19","118.08"], [63764,"2023-10-08 00:00:00.0000000","20","114.80"], [63765,"2023-10-08 00:00:00.0000000","21","91.78"], [63766,"2023-10-08 00:00:00.0000000","22","80.53"], [63767,"2023-10-08 00:00:00.0000000","23","79.73"], [63768,"2023-10-08 00:00:00.0000000","24","75.36"], [63769,"2023-10-09 00:00:00.0000000","1","72.09"], [63770,"2023-10-09 00:00:00.0000000","2","70.34"], [63771,"2023-10-09 00:00:00.0000000","3","69.02"], [63772,"2023-10-09 00:00:00.0000000","4","66.88"], [63773,"2023-10-09 00:00:00.0000000","5","77.02"], [63774,"2023-10-09 00:00:00.0000000","6","88.97"], [63775,"2023-10-09 00:00:00.0000000","7","98.01"], [63776,"2023-10-09 00:00:00.0000000","8","101.30"], [63777,"2023-10-09 00:00:00.0000000","9","102.82"], [63778,"2023-10-09 00:00:00.0000000","10","98.92"], [63779,"2023-10-09 00:00:00.0000000","11","91.22"], [63780,"2023-10-09 00:00:00.0000000","12","87.44"], [63781,"2023-10-09 00:00:00.0000000","13","87.17"], [63782,"2023-10-09 00:00:00.0000000","14","86.58"], [63783,"2023-10-09 00:00:00.0000000","15","84.48"], [63784,"2023-10-09 00:00:00.0000000","16","90.86"], [63785,"2023-10-09 00:00:00.0000000","17","106.49"], [63786,"2023-10-09 00:00:00.0000000","18","145.09"], [63787,"2023-10-09 00:00:00.0000000","19","180.64"], [63788,"2023-10-09 00:00:00.0000000","20","150.77"], [63789,"2023-10-09 00:00:00.0000000","21","113.70"], [63790,"2023-10-09 00:00:00.0000000","22","97.10"], [63791,"2023-10-09 00:00:00.0000000","23","84.52"], [63792,"2023-10-09 00:00:00.0000000","24","94.58"], [63793,"2023-10-10 00:00:00.0000000","1","87.62"], [63794,"2023-10-10 00:00:00.0000000","2","82.98"], [63795,"2023-10-10 00:00:00.0000000","3","76.73"], [63796,"2023-10-10 00:00:00.0000000","4","74.65"], [63797,"2023-10-10 00:00:00.0000000","5","71.55"], [63798,"2023-10-10 00:00:00.0000000","6","68.39"], [63799,"2023-10-10 00:00:00.0000000","7","84.90"], [63800,"2023-10-10 00:00:00.0000000","8","119.55"], [63801,"2023-10-10 00:00:00.0000000","9","108.50"], [63802,"2023-10-10 00:00:00.0000000","10","89.65"], [63803,"2023-10-10 00:00:00.0000000","11","79.33"], [63804,"2023-10-10 00:00:00.0000000","12","75.77"], [63805,"2023-10-10 00:00:00.0000000","13","68.71"], [63806,"2023-10-10 00:00:00.0000000","14","68.05"], [63807,"2023-10-10 00:00:00.0000000","15","68.03"], [63808,"2023-10-10 00:00:00.0000000","16","71.98"], [63809,"2023-10-10 00:00:00.0000000","17","78.31"], [63810,"2023-10-10 00:00:00.0000000","18","102.05"], [63811,"2023-10-10 00:00:00.0000000","19","113.55"], [63812,"2023-10-10 00:00:00.0000000","20","105.24"], [63813,"2023-10-10 00:00:00.0000000","21","84.04"], [63814,"2023-10-10 00:00:00.0000000","22","78.80"], [63815,"2023-10-10 00:00:00.0000000","23","61.21"], [63816,"2023-10-10 00:00:00.0000000","24","46.78"], [63817,"2023-10-11 00:00:00.0000000","1","28.61"], [63818,"2023-10-11 00:00:00.0000000","2","10.07"], [63819,"2023-10-11 00:00:00.0000000","3","2.61"], [63820,"2023-10-11 00:00:00.0000000","4","2.44"], [63821,"2023-10-11 00:00:00.0000000","5","3.87"], [63822,"2023-10-11 00:00:00.0000000","6","38.46"], [63823,"2023-10-11 00:00:00.0000000","7","90.08"], [63824,"2023-10-11 00:00:00.0000000","8","102.35"], [63825,"2023-10-11 00:00:00.0000000","9","101.06"], [63826,"2023-10-11 00:00:00.0000000","10","84.51"], [63827,"2023-10-11 00:00:00.0000000","11","80.04"], [63828,"2023-10-11 00:00:00.0000000","12","81.23"], [63829,"2023-10-11 00:00:00.0000000","13","90.60"], [63830,"2023-10-11 00:00:00.0000000","14","91.42"], [63831,"2023-10-11 00:00:00.0000000","15","92.32"], [63832,"2023-10-11 00:00:00.0000000","16","86.03"], [63833,"2023-10-11 00:00:00.0000000","17","89.65"], [63834,"2023-10-11 00:00:00.0000000","18","109.57"], [63835,"2023-10-11 00:00:00.0000000","19","123.63"], [63836,"2023-10-11 00:00:00.0000000","20","115.98"], [63837,"2023-10-11 00:00:00.0000000","21","95.28"], [63838,"2023-10-11 00:00:00.0000000","22","88.94"], [63839,"2023-10-11 00:00:00.0000000","23","81.45"], [63840,"2023-10-11 00:00:00.0000000","24","93.00"], [63841,"2023-10-12 00:00:00.0000000","1","90.22"], [63842,"2023-10-12 00:00:00.0000000","2","96.14"], [63843,"2023-10-12 00:00:00.0000000","3","91.06"], [63844,"2023-10-12 00:00:00.0000000","4","91.97"], [63845,"2023-10-12 00:00:00.0000000","5","94.62"], [63846,"2023-10-12 00:00:00.0000000","6","103.64"], [63847,"2023-10-12 00:00:00.0000000","7","109.93"], [63848,"2023-10-12 00:00:00.0000000","8","129.79"], [63849,"2023-10-12 00:00:00.0000000","9","127.26"], [63850,"2023-10-12 00:00:00.0000000","10","115.69"], [63851,"2023-10-12 00:00:00.0000000","11","108.01"], [63852,"2023-10-12 00:00:00.0000000","12","104.16"], [63853,"2023-10-12 00:00:00.0000000","13","99.70"], [63854,"2023-10-12 00:00:00.0000000","14","98.04"], [63855,"2023-10-12 00:00:00.0000000","15","95.20"], [63856,"2023-10-12 00:00:00.0000000","16","102.28"], [63857,"2023-10-12 00:00:00.0000000","17","119.04"], [63858,"2023-10-12 00:00:00.0000000","18","149.82"], [63859,"2023-10-12 00:00:00.0000000","19","174.89"], [63860,"2023-10-12 00:00:00.0000000","20","144.97"], [63861,"2023-10-12 00:00:00.0000000","21","110.63"], [63862,"2023-10-12 00:00:00.0000000","22","103.72"], [63863,"2023-10-12 00:00:00.0000000","23","97.76"], [63864,"2023-10-12 00:00:00.0000000","24","105.34"], [63865,"2023-10-13 00:00:00.0000000","1","99.83"], [63866,"2023-10-13 00:00:00.0000000","2","94.24"], [63867,"2023-10-13 00:00:00.0000000","3","84.93"], [63868,"2023-10-13 00:00:00.0000000","4","79.12"], [63869,"2023-10-13 00:00:00.0000000","5","67.79"], [63870,"2023-10-13 00:00:00.0000000","6","79.57"], [63871,"2023-10-13 00:00:00.0000000","7","108.04"], [63872,"2023-10-13 00:00:00.0000000","8","122.01"], [63873,"2023-10-13 00:00:00.0000000","9","128.48"], [63874,"2023-10-13 00:00:00.0000000","10","120.32"], [63875,"2023-10-13 00:00:00.0000000","11","92.15"], [63876,"2023-10-13 00:00:00.0000000","12","81.74"], [63877,"2023-10-13 00:00:00.0000000","13","57.36"], [63878,"2023-10-13 00:00:00.0000000","14","36.35"], [63879,"2023-10-13 00:00:00.0000000","15","26.35"], [63880,"2023-10-13 00:00:00.0000000","16","44.95"], [63881,"2023-10-13 00:00:00.0000000","17","61.45"], [63882,"2023-10-13 00:00:00.0000000","18","82.78"], [63883,"2023-10-13 00:00:00.0000000","19","99.46"], [63884,"2023-10-13 00:00:00.0000000","20","96.86"], [63885,"2023-10-13 00:00:00.0000000","21","54.36"], [63886,"2023-10-13 00:00:00.0000000","22","25.61"], [63887,"2023-10-13 00:00:00.0000000","23","11.45"], [63888,"2023-10-13 00:00:00.0000000","24","-0.20"], [63889,"2023-10-14 00:00:00.0000000","1","-3.84"], [63890,"2023-10-14 00:00:00.0000000","2","-4.58"], [63891,"2023-10-14 00:00:00.0000000","3","-3.84"], [63892,"2023-10-14 00:00:00.0000000","4","-4.00"], [63893,"2023-10-14 00:00:00.0000000","5","-3.94"], [63894,"2023-10-14 00:00:00.0000000","6","-0.03"], [63895,"2023-10-14 00:00:00.0000000","7","8.64"], [63896,"2023-10-14 00:00:00.0000000","8","34.81"], [63897,"2023-10-14 00:00:00.0000000","9","47.79"], [63898,"2023-10-14 00:00:00.0000000","10","31.93"], [63899,"2023-10-14 00:00:00.0000000","11","16.52"], [63900,"2023-10-14 00:00:00.0000000","12","6.20"], [63901,"2023-10-14 00:00:00.0000000","13","2.78"], [63902,"2023-10-14 00:00:00.0000000","14","0.94"], [63903,"2023-10-14 00:00:00.0000000","15","1.83"], [63904,"2023-10-14 00:00:00.0000000","16","3.42"], [63905,"2023-10-14 00:00:00.0000000","17","52.93"], [63906,"2023-10-14 00:00:00.0000000","18","102.23"], [63907,"2023-10-14 00:00:00.0000000","19","148.70"], [63908,"2023-10-14 00:00:00.0000000","20","148.76"], [63909,"2023-10-14 00:00:00.0000000","21","109.00"], [63910,"2023-10-14 00:00:00.0000000","22","87.47"], [63911,"2023-10-14 00:00:00.0000000","23","66.95"], [63912,"2023-10-14 00:00:00.0000000","24","54.31"], [63913,"2023-10-15 00:00:00.0000000","1","26.62"], [63914,"2023-10-15 00:00:00.0000000","2","17.99"], [63915,"2023-10-15 00:00:00.0000000","3","10.48"], [63916,"2023-10-15 00:00:00.0000000","4","8.47"], [63917,"2023-10-15 00:00:00.0000000","5","6.43"], [63918,"2023-10-15 00:00:00.0000000","6","15.39"], [63919,"2023-10-15 00:00:00.0000000","7","33.94"], [63920,"2023-10-15 00:00:00.0000000","8","49.68"], [63921,"2023-10-15 00:00:00.0000000","9","82.08"], [63922,"2023-10-15 00:00:00.0000000","10","102.26"], [63923,"2023-10-15 00:00:00.0000000","11","101.27"], [63924,"2023-10-15 00:00:00.0000000","12","89.90"], [63925,"2023-10-15 00:00:00.0000000","13","97.06"], [63926,"2023-10-15 00:00:00.0000000","14","98.08"], [63927,"2023-10-15 00:00:00.0000000","15","84.46"], [63928,"2023-10-15 00:00:00.0000000","16","79.26"], [63929,"2023-10-15 00:00:00.0000000","17","111.96"], [63930,"2023-10-15 00:00:00.0000000","18","132.39"], [63931,"2023-10-15 00:00:00.0000000","19","160.02"], [63932,"2023-10-15 00:00:00.0000000","20","162.94"], [63933,"2023-10-15 00:00:00.0000000","21","135.60"], [63934,"2023-10-15 00:00:00.0000000","22","111.74"], [63935,"2023-10-15 00:00:00.0000000","23","105.46"], [63936,"2023-10-15 00:00:00.0000000","24","105.25"], [63937,"2023-10-16 00:00:00.0000000","1","103.25"], [63938,"2023-10-16 00:00:00.0000000","2","102.16"], [63939,"2023-10-16 00:00:00.0000000","3","101.84"], [63940,"2023-10-16 00:00:00.0000000","4","98.15"], [63941,"2023-10-16 00:00:00.0000000","5","104.62"], [63942,"2023-10-16 00:00:00.0000000","6","122.24"], [63943,"2023-10-16 00:00:00.0000000","7","132.49"], [63944,"2023-10-16 00:00:00.0000000","8","154.98"], [63945,"2023-10-16 00:00:00.0000000","9","151.74"], [63946,"2023-10-16 00:00:00.0000000","10","146.65"], [63947,"2023-10-16 00:00:00.0000000","11","122.27"], [63948,"2023-10-16 00:00:00.0000000","12","113.24"], [63949,"2023-10-16 00:00:00.0000000","13","106.83"], [63950,"2023-10-16 00:00:00.0000000","14","105.68"], [63951,"2023-10-16 00:00:00.0000000","15","109.82"], [63952,"2023-10-16 00:00:00.0000000","16","116.09"], [63953,"2023-10-16 00:00:00.0000000","17","148.64"], [63954,"2023-10-16 00:00:00.0000000","18","202.37"], [63955,"2023-10-16 00:00:00.0000000","19","238.21"], [63956,"2023-10-16 00:00:00.0000000","20","184.42"], [63957,"2023-10-16 00:00:00.0000000","21","144.64"], [63958,"2023-10-16 00:00:00.0000000","22","124.96"], [63959,"2023-10-16 00:00:00.0000000","23","107.05"], [63960,"2023-10-16 00:00:00.0000000","24","115.09"], [63961,"2023-10-17 00:00:00.0000000","1","107.07"], [63962,"2023-10-17 00:00:00.0000000","2","102.87"], [63963,"2023-10-17 00:00:00.0000000","3","99.82"], [63964,"2023-10-17 00:00:00.0000000","4","96.35"], [63965,"2023-10-17 00:00:00.0000000","5","97.53"], [63966,"2023-10-17 00:00:00.0000000","6","111.42"], [63967,"2023-10-17 00:00:00.0000000","7","127.05"], [63968,"2023-10-17 00:00:00.0000000","8","153.36"], [63969,"2023-10-17 00:00:00.0000000","9","138.65"], [63970,"2023-10-17 00:00:00.0000000","10","119.85"], [63971,"2023-10-17 00:00:00.0000000","11","106.34"], [63972,"2023-10-17 00:00:00.0000000","12","100.94"], [63973,"2023-10-17 00:00:00.0000000","13","96.96"], [63974,"2023-10-17 00:00:00.0000000","14","94.38"], [63975,"2023-10-17 00:00:00.0000000","15","94.25"], [63976,"2023-10-17 00:00:00.0000000","16","96.86"], [63977,"2023-10-17 00:00:00.0000000","17","112.46"], [63978,"2023-10-17 00:00:00.0000000","18","135.10"], [63979,"2023-10-17 00:00:00.0000000","19","146.17"], [63980,"2023-10-17 00:00:00.0000000","20","128.30"], [63981,"2023-10-17 00:00:00.0000000","21","107.56"], [63982,"2023-10-17 00:00:00.0000000","22","96.39"], [63983,"2023-10-17 00:00:00.0000000","23","74.90"], [63984,"2023-10-17 00:00:00.0000000","24","63.86"], [63985,"2023-10-18 00:00:00.0000000","1","32.69"], [63986,"2023-10-18 00:00:00.0000000","2","22.41"], [63987,"2023-10-18 00:00:00.0000000","3","11.55"], [63988,"2023-10-18 00:00:00.0000000","4","1.24"], [63989,"2023-10-18 00:00:00.0000000","5","3.54"], [63990,"2023-10-18 00:00:00.0000000","6","31.57"], [63991,"2023-10-18 00:00:00.0000000","7","81.28"], [63992,"2023-10-18 00:00:00.0000000","8","107.96"], [63993,"2023-10-18 00:00:00.0000000","9","100.99"], [63994,"2023-10-18 00:00:00.0000000","10","89.31"], [63995,"2023-10-18 00:00:00.0000000","11","78.28"], [63996,"2023-10-18 00:00:00.0000000","12","70.61"], [63997,"2023-10-18 00:00:00.0000000","13","64.62"], [63998,"2023-10-18 00:00:00.0000000","14","57.98"], [63999,"2023-10-18 00:00:00.0000000","15","59.65"], [64000,"2023-10-18 00:00:00.0000000","16","68.40"], [64001,"2023-10-18 00:00:00.0000000","17","86.76"], [64002,"2023-10-18 00:00:00.0000000","18","100.73"], [64003,"2023-10-18 00:00:00.0000000","19","113.21"], [64004,"2023-10-18 00:00:00.0000000","20","109.01"], [64005,"2023-10-18 00:00:00.0000000","21","73.01"], [64006,"2023-10-18 00:00:00.0000000","22","58.76"], [64007,"2023-10-18 00:00:00.0000000","23","34.66"], [64008,"2023-10-18 00:00:00.0000000","24","12.64"], [64009,"2023-10-19 00:00:00.0000000","1","1.34"], [64010,"2023-10-19 00:00:00.0000000","2","0.45"], [64011,"2023-10-19 00:00:00.0000000","3","-0.06"], [64012,"2023-10-19 00:00:00.0000000","4","0.01"], [64013,"2023-10-19 00:00:00.0000000","5","2.00"], [64014,"2023-10-19 00:00:00.0000000","6","41.51"], [64015,"2023-10-19 00:00:00.0000000","7","79.92"], [64016,"2023-10-19 00:00:00.0000000","8","102.06"], [64017,"2023-10-19 00:00:00.0000000","9","109.19"], [64018,"2023-10-19 00:00:00.0000000","10","107.99"], [64019,"2023-10-19 00:00:00.0000000","11","99.32"], [64020,"2023-10-19 00:00:00.0000000","12","97.78"], [64021,"2023-10-19 00:00:00.0000000","13","93.21"], [64022,"2023-10-19 00:00:00.0000000","14","88.90"], [64023,"2023-10-19 00:00:00.0000000","15","88.85"], [64024,"2023-10-19 00:00:00.0000000","16","94.85"], [64025,"2023-10-19 00:00:00.0000000","17","106.20"], [64026,"2023-10-19 00:00:00.0000000","18","124.79"], [64027,"2023-10-19 00:00:00.0000000","19","127.03"], [64028,"2023-10-19 00:00:00.0000000","20","113.31"], [64029,"2023-10-19 00:00:00.0000000","21","93.12"], [64030,"2023-10-19 00:00:00.0000000","22","93.91"], [64031,"2023-10-19 00:00:00.0000000","23","80.78"], [64032,"2023-10-19 00:00:00.0000000","24","67.38"], [64033,"2023-10-20 00:00:00.0000000","1","43.88"], [64034,"2023-10-20 00:00:00.0000000","2","28.81"], [64035,"2023-10-20 00:00:00.0000000","3","12.61"], [64036,"2023-10-20 00:00:00.0000000","4","8.11"], [64037,"2023-10-20 00:00:00.0000000","5","15.49"], [64038,"2023-10-20 00:00:00.0000000","6","42.39"], [64039,"2023-10-20 00:00:00.0000000","7","79.94"], [64040,"2023-10-20 00:00:00.0000000","8","98.43"], [64041,"2023-10-20 00:00:00.0000000","9","98.84"], [64042,"2023-10-20 00:00:00.0000000","10","99.56"], [64043,"2023-10-20 00:00:00.0000000","11","96.25"], [64044,"2023-10-20 00:00:00.0000000","12","93.02"], [64045,"2023-10-20 00:00:00.0000000","13","92.44"], [64046,"2023-10-20 00:00:00.0000000","14","84.64"], [64047,"2023-10-20 00:00:00.0000000","15","80.89"], [64048,"2023-10-20 00:00:00.0000000","16","81.16"], [64049,"2023-10-20 00:00:00.0000000","17","95.06"], [64050,"2023-10-20 00:00:00.0000000","18","106.01"], [64051,"2023-10-20 00:00:00.0000000","19","113.84"], [64052,"2023-10-20 00:00:00.0000000","20","106.21"], [64053,"2023-10-20 00:00:00.0000000","21","84.52"], [64054,"2023-10-20 00:00:00.0000000","22","76.72"], [64055,"2023-10-20 00:00:00.0000000","23","51.96"], [64056,"2023-10-20 00:00:00.0000000","24","57.68"], [64057,"2023-10-21 00:00:00.0000000","1","39.65"], [64058,"2023-10-21 00:00:00.0000000","2","30.20"], [64059,"2023-10-21 00:00:00.0000000","3","24.74"], [64060,"2023-10-21 00:00:00.0000000","4","17.80"], [64061,"2023-10-21 00:00:00.0000000","5","16.22"], [64062,"2023-10-21 00:00:00.0000000","6","36.89"], [64063,"2023-10-21 00:00:00.0000000","7","60.33"], [64064,"2023-10-21 00:00:00.0000000","8","72.52"], [64065,"2023-10-21 00:00:00.0000000","9","93.81"], [64066,"2023-10-21 00:00:00.0000000","10","93.25"], [64067,"2023-10-21 00:00:00.0000000","11","107.16"], [64068,"2023-10-21 00:00:00.0000000","12","98.17"], [64069,"2023-10-21 00:00:00.0000000","13","100.97"], [64070,"2023-10-21 00:00:00.0000000","14","94.44"], [64071,"2023-10-21 00:00:00.0000000","15","85.46"], [64072,"2023-10-21 00:00:00.0000000","16","102.02"], [64073,"2023-10-21 00:00:00.0000000","17","101.91"], [64074,"2023-10-21 00:00:00.0000000","18","111.00"], [64075,"2023-10-21 00:00:00.0000000","19","129.41"], [64076,"2023-10-21 00:00:00.0000000","20","126.59"], [64077,"2023-10-21 00:00:00.0000000","21","98.68"], [64078,"2023-10-21 00:00:00.0000000","22","99.50"], [64079,"2023-10-21 00:00:00.0000000","23","104.40"], [64080,"2023-10-21 00:00:00.0000000","24","91.69"], [64081,"2023-10-22 00:00:00.0000000","1","63.75"], [64082,"2023-10-22 00:00:00.0000000","2","54.47"], [64083,"2023-10-22 00:00:00.0000000","3","48.99"], [64084,"2023-10-22 00:00:00.0000000","4","36.26"], [64085,"2023-10-22 00:00:00.0000000","5","36.37"], [64086,"2023-10-22 00:00:00.0000000","6","46.90"], [64087,"2023-10-22 00:00:00.0000000","7","76.43"], [64088,"2023-10-22 00:00:00.0000000","8","87.39"], [64089,"2023-10-22 00:00:00.0000000","9","102.85"], [64090,"2023-10-22 00:00:00.0000000","10","104.48"], [64091,"2023-10-22 00:00:00.0000000","11","109.96"], [64092,"2023-10-22 00:00:00.0000000","12","109.19"], [64093,"2023-10-22 00:00:00.0000000","13","94.85"], [64094,"2023-10-22 00:00:00.0000000","14","93.02"], [64095,"2023-10-22 00:00:00.0000000","15","109.20"], [64096,"2023-10-22 00:00:00.0000000","16","90.95"], [64097,"2023-10-22 00:00:00.0000000","17","100.96"], [64098,"2023-10-22 00:00:00.0000000","18","126.99"], [64099,"2023-10-22 00:00:00.0000000","19","145.59"], [64100,"2023-10-22 00:00:00.0000000","20","131.78"], [64101,"2023-10-22 00:00:00.0000000","21","113.69"], [64102,"2023-10-22 00:00:00.0000000","22","102.30"], [64103,"2023-10-22 00:00:00.0000000","23","101.61"], [64104,"2023-10-22 00:00:00.0000000","24","105.28"], [64105,"2023-10-23 00:00:00.0000000","1","96.53"], [64106,"2023-10-23 00:00:00.0000000","2","94.67"], [64107,"2023-10-23 00:00:00.0000000","3","95.20"], [64108,"2023-10-23 00:00:00.0000000","4","93.00"], [64109,"2023-10-23 00:00:00.0000000","5","99.40"], [64110,"2023-10-23 00:00:00.0000000","6","106.73"], [64111,"2023-10-23 00:00:00.0000000","7","127.44"], [64112,"2023-10-23 00:00:00.0000000","8","140.38"], [64113,"2023-10-23 00:00:00.0000000","9","132.39"], [64114,"2023-10-23 00:00:00.0000000","10","127.72"], [64115,"2023-10-23 00:00:00.0000000","11","109.92"], [64116,"2023-10-23 00:00:00.0000000","12","101.15"], [64117,"2023-10-23 00:00:00.0000000","13","98.42"], [64118,"2023-10-23 00:00:00.0000000","14","97.00"], [64119,"2023-10-23 00:00:00.0000000","15","96.34"], [64120,"2023-10-23 00:00:00.0000000","16","103.63"], [64121,"2023-10-23 00:00:00.0000000","17","115.48"], [64122,"2023-10-23 00:00:00.0000000","18","132.28"], [64123,"2023-10-23 00:00:00.0000000","19","137.06"], [64124,"2023-10-23 00:00:00.0000000","20","121.48"], [64125,"2023-10-23 00:00:00.0000000","21","99.82"], [64126,"2023-10-23 00:00:00.0000000","22","97.06"], [64127,"2023-10-23 00:00:00.0000000","23","83.65"], [64128,"2023-10-23 00:00:00.0000000","24","91.90"], [64129,"2023-10-24 00:00:00.0000000","1","88.01"], [64130,"2023-10-24 00:00:00.0000000","2","87.54"], [64131,"2023-10-24 00:00:00.0000000","3","86.15"], [64132,"2023-10-24 00:00:00.0000000","4","86.08"], [64133,"2023-10-24 00:00:00.0000000","5","87.97"], [64134,"2023-10-24 00:00:00.0000000","6","97.20"], [64135,"2023-10-24 00:00:00.0000000","7","110.77"], [64136,"2023-10-24 00:00:00.0000000","8","119.52"], [64137,"2023-10-24 00:00:00.0000000","9","118.60"], [64138,"2023-10-24 00:00:00.0000000","10","111.94"], [64139,"2023-10-24 00:00:00.0000000","11","103.79"], [64140,"2023-10-24 00:00:00.0000000","12","99.43"], [64141,"2023-10-24 00:00:00.0000000","13","94.32"], [64142,"2023-10-24 00:00:00.0000000","14","92.07"], [64143,"2023-10-24 00:00:00.0000000","15","91.45"], [64144,"2023-10-24 00:00:00.0000000","16","100.52"], [64145,"2023-10-24 00:00:00.0000000","17","113.17"], [64146,"2023-10-24 00:00:00.0000000","18","132.79"], [64147,"2023-10-24 00:00:00.0000000","19","145.86"], [64148,"2023-10-24 00:00:00.0000000","20","125.89"], [64149,"2023-10-24 00:00:00.0000000","21","102.62"], [64150,"2023-10-24 00:00:00.0000000","22","102.33"], [64151,"2023-10-24 00:00:00.0000000","23","92.23"], [64152,"2023-10-24 00:00:00.0000000","24","103.52"], [64153,"2023-10-25 00:00:00.0000000","1","97.33"], [64154,"2023-10-25 00:00:00.0000000","2","98.87"], [64155,"2023-10-25 00:00:00.0000000","3","99.14"], [64156,"2023-10-25 00:00:00.0000000","4","94.62"], [64157,"2023-10-25 00:00:00.0000000","5","94.76"], [64158,"2023-10-25 00:00:00.0000000","6","101.34"], [64159,"2023-10-25 00:00:00.0000000","7","118.64"], [64160,"2023-10-25 00:00:00.0000000","8","126.90"], [64161,"2023-10-25 00:00:00.0000000","9","133.34"], [64162,"2023-10-25 00:00:00.0000000","10","127.89"], [64163,"2023-10-25 00:00:00.0000000","11","117.56"], [64164,"2023-10-25 00:00:00.0000000","12","110.71"], [64165,"2023-10-25 00:00:00.0000000","13","101.35"], [64166,"2023-10-25 00:00:00.0000000","14","98.75"], [64167,"2023-10-25 00:00:00.0000000","15","101.27"], [64168,"2023-10-25 00:00:00.0000000","16","109.77"], [64169,"2023-10-25 00:00:00.0000000","17","120.00"], [64170,"2023-10-25 00:00:00.0000000","18","140.40"], [64171,"2023-10-25 00:00:00.0000000","19","151.06"], [64172,"2023-10-25 00:00:00.0000000","20","131.24"], [64173,"2023-10-25 00:00:00.0000000","21","113.98"], [64174,"2023-10-25 00:00:00.0000000","22","107.32"], [64175,"2023-10-25 00:00:00.0000000","23","99.98"], [64176,"2023-10-25 00:00:00.0000000","24","99.23"], [64177,"2023-10-26 00:00:00.0000000","1","95.88"], [64178,"2023-10-26 00:00:00.0000000","2","94.93"], [64179,"2023-10-26 00:00:00.0000000","3","94.93"], [64180,"2023-10-26 00:00:00.0000000","4","91.20"], [64181,"2023-10-26 00:00:00.0000000","5","92.10"], [64182,"2023-10-26 00:00:00.0000000","6","103.24"], [64183,"2023-10-26 00:00:00.0000000","7","114.80"], [64184,"2023-10-26 00:00:00.0000000","8","131.48"], [64185,"2023-10-26 00:00:00.0000000","9","132.08"], [64186,"2023-10-26 00:00:00.0000000","10","127.01"], [64187,"2023-10-26 00:00:00.0000000","11","115.39"], [64188,"2023-10-26 00:00:00.0000000","12","108.58"], [64189,"2023-10-26 00:00:00.0000000","13","105.31"], [64190,"2023-10-26 00:00:00.0000000","14","103.46"], [64191,"2023-10-26 00:00:00.0000000","15","103.15"], [64192,"2023-10-26 00:00:00.0000000","16","106.68"], [64193,"2023-10-26 00:00:00.0000000","17","114.03"], [64194,"2023-10-26 00:00:00.0000000","18","132.47"], [64195,"2023-10-26 00:00:00.0000000","19","140.52"], [64196,"2023-10-26 00:00:00.0000000","20","124.24"], [64197,"2023-10-26 00:00:00.0000000","21","109.59"], [64198,"2023-10-26 00:00:00.0000000","22","106.82"], [64199,"2023-10-26 00:00:00.0000000","23","98.47"], [64200,"2023-10-26 00:00:00.0000000","24","97.32"], [64201,"2023-10-27 00:00:00.0000000","1","92.79"], [64202,"2023-10-27 00:00:00.0000000","2","93.43"], [64203,"2023-10-27 00:00:00.0000000","3","92.37"], [64204,"2023-10-27 00:00:00.0000000","4","89.95"], [64205,"2023-10-27 00:00:00.0000000","5","91.15"], [64206,"2023-10-27 00:00:00.0000000","6","96.65"], [64207,"2023-10-27 00:00:00.0000000","7","108.02"], [64208,"2023-10-27 00:00:00.0000000","8","123.41"], [64209,"2023-10-27 00:00:00.0000000","9","129.01"], [64210,"2023-10-27 00:00:00.0000000","10","127.68"], [64211,"2023-10-27 00:00:00.0000000","11","117.86"], [64212,"2023-10-27 00:00:00.0000000","12","109.20"], [64213,"2023-10-27 00:00:00.0000000","13","103.82"], [64214,"2023-10-27 00:00:00.0000000","14","97.02"], [64215,"2023-10-27 00:00:00.0000000","15","94.06"], [64216,"2023-10-27 00:00:00.0000000","16","94.67"], [64217,"2023-10-27 00:00:00.0000000","17","105.93"], [64218,"2023-10-27 00:00:00.0000000","18","122.08"], [64219,"2023-10-27 00:00:00.0000000","19","131.08"], [64220,"2023-10-27 00:00:00.0000000","20","109.82"], [64221,"2023-10-27 00:00:00.0000000","21","102.10"], [64222,"2023-10-27 00:00:00.0000000","22","100.89"], [64223,"2023-10-27 00:00:00.0000000","23","87.58"], [64224,"2023-10-27 00:00:00.0000000","24","82.47"], [64225,"2023-10-28 00:00:00.0000000","1","64.31"], [64226,"2023-10-28 00:00:00.0000000","2","58.68"], [64227,"2023-10-28 00:00:00.0000000","3","58.27"], [64228,"2023-10-28 00:00:00.0000000","4","51.71"], [64229,"2023-10-28 00:00:00.0000000","5","48.30"], [64230,"2023-10-28 00:00:00.0000000","6","50.41"], [64231,"2023-10-28 00:00:00.0000000","7","65.47"], [64232,"2023-10-28 00:00:00.0000000","8","78.95"], [64233,"2023-10-28 00:00:00.0000000","9","100.37"], [64234,"2023-10-28 00:00:00.0000000","10","106.50"], [64235,"2023-10-28 00:00:00.0000000","11","105.53"], [64236,"2023-10-28 00:00:00.0000000","12","85.42"], [64237,"2023-10-28 00:00:00.0000000","13","73.15"], [64238,"2023-10-28 00:00:00.0000000","14","69.74"], [64239,"2023-10-28 00:00:00.0000000","15","64.96"], [64240,"2023-10-28 00:00:00.0000000","16","72.73"], [64241,"2023-10-28 00:00:00.0000000","17","98.41"], [64242,"2023-10-28 00:00:00.0000000","18","123.48"], [64243,"2023-10-28 00:00:00.0000000","19","125.93"], [64244,"2023-10-28 00:00:00.0000000","20","90.25"], [64245,"2023-10-28 00:00:00.0000000","21","56.36"], [64246,"2023-10-28 00:00:00.0000000","22","45.79"], [64247,"2023-10-28 00:00:00.0000000","23","30.34"], [64248,"2023-10-28 00:00:00.0000000","24","8.99"], [64249,"2023-10-29 00:00:00.0000000","1","0.00"], [64250,"2023-10-29 00:00:00.0000000","2","-0.01"], [64251,"2023-10-29 00:00:00.0000000","3","-0.01"], [64252,"2023-10-29 00:00:00.0000000","4","-0.35"], [64253,"2023-10-29 00:00:00.0000000","5","-4.71"], [64254,"2023-10-29 00:00:00.0000000","6","-4.86"], [64255,"2023-10-29 00:00:00.0000000","7","-3.93"], [64256,"2023-10-29 00:00:00.0000000","8","-0.01"], [64257,"2023-10-29 00:00:00.0000000","9","-0.89"], [64258,"2023-10-29 00:00:00.0000000","10","5.46"], [64259,"2023-10-29 00:00:00.0000000","11","22.21"], [64260,"2023-10-29 00:00:00.0000000","12","35.53"], [64261,"2023-10-29 00:00:00.0000000","13","40.10"], [64262,"2023-10-29 00:00:00.0000000","14","55.37"], [64263,"2023-10-29 00:00:00.0000000","15","82.01"], [64264,"2023-10-29 00:00:00.0000000","16","94.98"], [64265,"2023-10-29 00:00:00.0000000","17","92.74"], [64266,"2023-10-29 00:00:00.0000000","18","134.92"], [64267,"2023-10-29 00:00:00.0000000","19","150.41"], [64268,"2023-10-29 00:00:00.0000000","20","124.33"], [64269,"2023-10-29 00:00:00.0000000","21","88.92"], [64270,"2023-10-29 00:00:00.0000000","22","92.39"], [64271,"2023-10-29 00:00:00.0000000","23","64.86"], [64272,"2023-10-29 00:00:00.0000000","24","45.96"], [64273,"2023-10-29 00:00:00.0000000","25","23.27"], [64274,"2023-10-30 00:00:00.0000000","1","26.69"], [64275,"2023-10-30 00:00:00.0000000","2","25.07"], [64276,"2023-10-30 00:00:00.0000000","3","22.65"], [64277,"2023-10-30 00:00:00.0000000","4","25.98"], [64278,"2023-10-30 00:00:00.0000000","5","43.10"], [64279,"2023-10-30 00:00:00.0000000","6","79.95"], [64280,"2023-10-30 00:00:00.0000000","7","102.52"], [64281,"2023-10-30 00:00:00.0000000","8","108.43"], [64282,"2023-10-30 00:00:00.0000000","9","105.79"], [64283,"2023-10-30 00:00:00.0000000","10","107.91"], [64284,"2023-10-30 00:00:00.0000000","11","102.07"], [64285,"2023-10-30 00:00:00.0000000","12","109.14"], [64286,"2023-10-30 00:00:00.0000000","13","114.00"], [64287,"2023-10-30 00:00:00.0000000","14","115.69"], [64288,"2023-10-30 00:00:00.0000000","15","113.49"], [64289,"2023-10-30 00:00:00.0000000","16","116.60"], [64290,"2023-10-30 00:00:00.0000000","17","143.18"], [64291,"2023-10-30 00:00:00.0000000","18","156.28"], [64292,"2023-10-30 00:00:00.0000000","19","144.34"], [64293,"2023-10-30 00:00:00.0000000","20","126.63"], [64294,"2023-10-30 00:00:00.0000000","21","108.14"], [64295,"2023-10-30 00:00:00.0000000","22","107.26"], [64296,"2023-10-30 00:00:00.0000000","23","98.13"], [64297,"2023-10-30 00:00:00.0000000","24","98.50"], [64298,"2023-10-31 00:00:00.0000000","1","98.54"], [64299,"2023-10-31 00:00:00.0000000","2","94.50"], [64300,"2023-10-31 00:00:00.0000000","3","82.24"], [64301,"2023-10-31 00:00:00.0000000","4","80.00"], [64302,"2023-10-31 00:00:00.0000000","5","82.01"], [64303,"2023-10-31 00:00:00.0000000","6","94.23"], [64304,"2023-10-31 00:00:00.0000000","7","112.69"], [64305,"2023-10-31 00:00:00.0000000","8","106.85"], [64306,"2023-10-31 00:00:00.0000000","9","116.21"], [64307,"2023-10-31 00:00:00.0000000","10","117.53"], [64308,"2023-10-31 00:00:00.0000000","11","108.93"], [64309,"2023-10-31 00:00:00.0000000","12","102.77"], [64310,"2023-10-31 00:00:00.0000000","13","107.82"], [64311,"2023-10-31 00:00:00.0000000","14","109.14"], [64312,"2023-10-31 00:00:00.0000000","15","110.62"], [64313,"2023-10-31 00:00:00.0000000","16","113.31"], [64314,"2023-10-31 00:00:00.0000000","17","137.28"], [64315,"2023-10-31 00:00:00.0000000","18","142.75"], [64316,"2023-10-31 00:00:00.0000000","19","134.70"], [64317,"2023-10-31 00:00:00.0000000","20","116.35"], [64318,"2023-10-31 00:00:00.0000000","21","108.75"], [64319,"2023-10-31 00:00:00.0000000","22","104.68"], [64320,"2023-10-31 00:00:00.0000000","23","92.52"], [64321,"2023-10-31 00:00:00.0000000","24","100.30"], [64322,"2023-11-01 00:00:00.0000000","1","92.80"], [64323,"2023-11-01 00:00:00.0000000","2","63.75"], [64324,"2023-11-01 00:00:00.0000000","3","45.31"], [64325,"2023-11-01 00:00:00.0000000","4","33.09"], [64326,"2023-11-01 00:00:00.0000000","5","25.73"], [64327,"2023-11-01 00:00:00.0000000","6","30.01"], [64328,"2023-11-01 00:00:00.0000000","7","50.50"], [64329,"2023-11-01 00:00:00.0000000","8","74.40"], [64330,"2023-11-01 00:00:00.0000000","9","92.06"], [64331,"2023-11-01 00:00:00.0000000","10","96.16"], [64332,"2023-11-01 00:00:00.0000000","11","90.44"], [64333,"2023-11-01 00:00:00.0000000","12","85.53"], [64334,"2023-11-01 00:00:00.0000000","13","79.56"], [64335,"2023-11-01 00:00:00.0000000","14","78.65"], [64336,"2023-11-01 00:00:00.0000000","15","78.19"], [64337,"2023-11-01 00:00:00.0000000","16","86.04"], [64338,"2023-11-01 00:00:00.0000000","17","97.20"], [64339,"2023-11-01 00:00:00.0000000","18","124.27"], [64340,"2023-11-01 00:00:00.0000000","19","116.76"], [64341,"2023-11-01 00:00:00.0000000","20","102.48"], [64342,"2023-11-01 00:00:00.0000000","21","90.98"], [64343,"2023-11-01 00:00:00.0000000","22","93.26"], [64344,"2023-11-01 00:00:00.0000000","23","69.04"], [64345,"2023-11-01 00:00:00.0000000","24","48.60"], [64346,"2023-11-02 00:00:00.0000000","1","37.61"], [64347,"2023-11-02 00:00:00.0000000","2","20.82"], [64348,"2023-11-02 00:00:00.0000000","3","4.96"], [64349,"2023-11-02 00:00:00.0000000","4","7.37"], [64350,"2023-11-02 00:00:00.0000000","5","8.83"], [64351,"2023-11-02 00:00:00.0000000","6","29.93"], [64352,"2023-11-02 00:00:00.0000000","7","71.71"], [64353,"2023-11-02 00:00:00.0000000","8","88.74"], [64354,"2023-11-02 00:00:00.0000000","9","90.51"], [64355,"2023-11-02 00:00:00.0000000","10","95.82"], [64356,"2023-11-02 00:00:00.0000000","11","94.97"], [64357,"2023-11-02 00:00:00.0000000","12","92.74"], [64358,"2023-11-02 00:00:00.0000000","13","97.17"], [64359,"2023-11-02 00:00:00.0000000","14","96.53"], [64360,"2023-11-02 00:00:00.0000000","15","84.39"], [64361,"2023-11-02 00:00:00.0000000","16","77.53"], [64362,"2023-11-02 00:00:00.0000000","17","88.03"], [64363,"2023-11-02 00:00:00.0000000","18","108.84"], [64364,"2023-11-02 00:00:00.0000000","19","93.73"], [64365,"2023-11-02 00:00:00.0000000","20","88.46"], [64366,"2023-11-02 00:00:00.0000000","21","86.10"], [64367,"2023-11-02 00:00:00.0000000","22","70.71"], [64368,"2023-11-02 00:00:00.0000000","23","44.23"], [64369,"2023-11-02 00:00:00.0000000","24","42.05"], [64370,"2023-11-03 00:00:00.0000000","1","31.67"], [64371,"2023-11-03 00:00:00.0000000","2","24.90"], [64372,"2023-11-03 00:00:00.0000000","3","18.50"], [64373,"2023-11-03 00:00:00.0000000","4","16.52"], [64374,"2023-11-03 00:00:00.0000000","5","31.25"], [64375,"2023-11-03 00:00:00.0000000","6","55.93"], [64376,"2023-11-03 00:00:00.0000000","7","80.61"], [64377,"2023-11-03 00:00:00.0000000","8","91.15"], [64378,"2023-11-03 00:00:00.0000000","9","84.38"], [64379,"2023-11-03 00:00:00.0000000","10","81.12"], [64380,"2023-11-03 00:00:00.0000000","11","76.45"], [64381,"2023-11-03 00:00:00.0000000","12","71.73"], [64382,"2023-11-03 00:00:00.0000000","13","70.11"], [64383,"2023-11-03 00:00:00.0000000","14","73.15"], [64384,"2023-11-03 00:00:00.0000000","15","80.33"], [64385,"2023-11-03 00:00:00.0000000","16","80.61"], [64386,"2023-11-03 00:00:00.0000000","17","92.29"], [64387,"2023-11-03 00:00:00.0000000","18","109.38"], [64388,"2023-11-03 00:00:00.0000000","19","94.40"], [64389,"2023-11-03 00:00:00.0000000","20","88.44"], [64390,"2023-11-03 00:00:00.0000000","21","86.65"], [64391,"2023-11-03 00:00:00.0000000","22","80.17"], [64392,"2023-11-03 00:00:00.0000000","23","76.72"], [64393,"2023-11-03 00:00:00.0000000","24","95.43"], [64394,"2023-11-04 00:00:00.0000000","1","89.15"], [64395,"2023-11-04 00:00:00.0000000","2","92.37"], [64396,"2023-11-04 00:00:00.0000000","3","90.90"], [64397,"2023-11-04 00:00:00.0000000","4","87.34"], [64398,"2023-11-04 00:00:00.0000000","5","83.07"], [64399,"2023-11-04 00:00:00.0000000","6","74.49"], [64400,"2023-11-04 00:00:00.0000000","7","79.05"], [64401,"2023-11-04 00:00:00.0000000","8","86.58"], [64402,"2023-11-04 00:00:00.0000000","9","92.74"], [64403,"2023-11-04 00:00:00.0000000","10","99.44"], [64404,"2023-11-04 00:00:00.0000000","11","100.06"], [64405,"2023-11-04 00:00:00.0000000","12","98.48"], [64406,"2023-11-04 00:00:00.0000000","13","89.63"], [64407,"2023-11-04 00:00:00.0000000","14","81.53"], [64408,"2023-11-04 00:00:00.0000000","15","80.86"], [64409,"2023-11-04 00:00:00.0000000","16","91.42"], [64410,"2023-11-04 00:00:00.0000000","17","95.66"], [64411,"2023-11-04 00:00:00.0000000","18","127.03"], [64412,"2023-11-04 00:00:00.0000000","19","125.56"], [64413,"2023-11-04 00:00:00.0000000","20","107.47"], [64414,"2023-11-04 00:00:00.0000000","21","95.97"], [64415,"2023-11-04 00:00:00.0000000","22","96.26"], [64416,"2023-11-04 00:00:00.0000000","23","93.04"], [64417,"2023-11-04 00:00:00.0000000","24","97.65"], [64418,"2023-11-05 00:00:00.0000000","1","106.05"], [64419,"2023-11-05 00:00:00.0000000","2","102.89"], [64420,"2023-11-05 00:00:00.0000000","3","95.14"], [64421,"2023-11-05 00:00:00.0000000","4","89.90"], [64422,"2023-11-05 00:00:00.0000000","5","78.72"], [64423,"2023-11-05 00:00:00.0000000","6","78.36"], [64424,"2023-11-05 00:00:00.0000000","7","82.09"], [64425,"2023-11-05 00:00:00.0000000","8","70.56"], [64426,"2023-11-05 00:00:00.0000000","9","78.94"], [64427,"2023-11-05 00:00:00.0000000","10","84.79"], [64428,"2023-11-05 00:00:00.0000000","11","82.40"], [64429,"2023-11-05 00:00:00.0000000","12","77.80"], [64430,"2023-11-05 00:00:00.0000000","13","83.91"], [64431,"2023-11-05 00:00:00.0000000","14","92.40"], [64432,"2023-11-05 00:00:00.0000000","15","89.26"], [64433,"2023-11-05 00:00:00.0000000","16","90.14"], [64434,"2023-11-05 00:00:00.0000000","17","108.75"], [64435,"2023-11-05 00:00:00.0000000","18","135.34"], [64436,"2023-11-05 00:00:00.0000000","19","125.85"], [64437,"2023-11-05 00:00:00.0000000","20","107.46"], [64438,"2023-11-05 00:00:00.0000000","21","91.26"], [64439,"2023-11-05 00:00:00.0000000","22","93.53"], [64440,"2023-11-05 00:00:00.0000000","23","77.51"], [64441,"2023-11-05 00:00:00.0000000","24","112.16"], [64442,"2023-11-06 00:00:00.0000000","1","97.07"], [64443,"2023-11-06 00:00:00.0000000","2","84.17"], [64444,"2023-11-06 00:00:00.0000000","3","76.48"], [64445,"2023-11-06 00:00:00.0000000","4","67.40"], [64446,"2023-11-06 00:00:00.0000000","5","65.29"], [64447,"2023-11-06 00:00:00.0000000","6","77.36"], [64448,"2023-11-06 00:00:00.0000000","7","95.80"], [64449,"2023-11-06 00:00:00.0000000","8","99.48"], [64450,"2023-11-06 00:00:00.0000000","9","121.78"], [64451,"2023-11-06 00:00:00.0000000","10","120.05"], [64452,"2023-11-06 00:00:00.0000000","11","87.48"], [64453,"2023-11-06 00:00:00.0000000","12","82.07"], [64454,"2023-11-06 00:00:00.0000000","13","85.04"], [64455,"2023-11-06 00:00:00.0000000","14","84.52"], [64456,"2023-11-06 00:00:00.0000000","15","89.10"], [64457,"2023-11-06 00:00:00.0000000","16","95.16"], [64458,"2023-11-06 00:00:00.0000000","17","119.08"], [64459,"2023-11-06 00:00:00.0000000","18","131.95"], [64460,"2023-11-06 00:00:00.0000000","19","121.75"], [64461,"2023-11-06 00:00:00.0000000","20","101.82"], [64462,"2023-11-06 00:00:00.0000000","21","101.85"], [64463,"2023-11-06 00:00:00.0000000","22","89.11"], [64464,"2023-11-06 00:00:00.0000000","23","80.58"], [64465,"2023-11-06 00:00:00.0000000","24","72.90"], [64466,"2023-11-07 00:00:00.0000000","1","72.06"], [64467,"2023-11-07 00:00:00.0000000","2","62.02"], [64468,"2023-11-07 00:00:00.0000000","3","57.70"], [64469,"2023-11-07 00:00:00.0000000","4","53.81"], [64470,"2023-11-07 00:00:00.0000000","5","69.06"], [64471,"2023-11-07 00:00:00.0000000","6","82.22"], [64472,"2023-11-07 00:00:00.0000000","7","95.82"], [64473,"2023-11-07 00:00:00.0000000","8","106.39"], [64474,"2023-11-07 00:00:00.0000000","9","98.70"], [64475,"2023-11-07 00:00:00.0000000","10","87.21"], [64476,"2023-11-07 00:00:00.0000000","11","78.82"], [64477,"2023-11-07 00:00:00.0000000","12","77.90"], [64478,"2023-11-07 00:00:00.0000000","13","79.23"], [64479,"2023-11-07 00:00:00.0000000","14","82.84"], [64480,"2023-11-07 00:00:00.0000000","15","88.51"], [64481,"2023-11-07 00:00:00.0000000","16","95.39"], [64482,"2023-11-07 00:00:00.0000000","17","116.42"], [64483,"2023-11-07 00:00:00.0000000","18","128.94"], [64484,"2023-11-07 00:00:00.0000000","19","117.79"], [64485,"2023-11-07 00:00:00.0000000","20","100.45"], [64486,"2023-11-07 00:00:00.0000000","21","92.02"], [64487,"2023-11-07 00:00:00.0000000","22","90.08"], [64488,"2023-11-07 00:00:00.0000000","23","85.45"], [64489,"2023-11-07 00:00:00.0000000","24","94.27"], [64490,"2023-11-08 00:00:00.0000000","1","84.77"], [64491,"2023-11-08 00:00:00.0000000","2","74.46"], [64492,"2023-11-08 00:00:00.0000000","3","63.00"], [64493,"2023-11-08 00:00:00.0000000","4","57.22"], [64494,"2023-11-08 00:00:00.0000000","5","60.69"], [64495,"2023-11-08 00:00:00.0000000","6","74.60"], [64496,"2023-11-08 00:00:00.0000000","7","93.93"], [64497,"2023-11-08 00:00:00.0000000","8","101.62"], [64498,"2023-11-08 00:00:00.0000000","9","95.38"], [64499,"2023-11-08 00:00:00.0000000","10","90.59"], [64500,"2023-11-08 00:00:00.0000000","11","84.71"], [64501,"2023-11-08 00:00:00.0000000","12","84.64"], [64502,"2023-11-08 00:00:00.0000000","13","85.60"], [64503,"2023-11-08 00:00:00.0000000","14","86.25"], [64504,"2023-11-08 00:00:00.0000000","15","89.85"], [64505,"2023-11-08 00:00:00.0000000","16","91.62"], [64506,"2023-11-08 00:00:00.0000000","17","110.57"], [64507,"2023-11-08 00:00:00.0000000","18","125.25"], [64508,"2023-11-08 00:00:00.0000000","19","119.39"], [64509,"2023-11-08 00:00:00.0000000","20","99.13"], [64510,"2023-11-08 00:00:00.0000000","21","93.70"], [64511,"2023-11-08 00:00:00.0000000","22","92.02"], [64512,"2023-11-08 00:00:00.0000000","23","89.48"], [64513,"2023-11-08 00:00:00.0000000","24","89.40"], [64514,"2023-11-09 00:00:00.0000000","1","87.12"], [64515,"2023-11-09 00:00:00.0000000","2","90.09"], [64516,"2023-11-09 00:00:00.0000000","3","76.39"], [64517,"2023-11-09 00:00:00.0000000","4","72.17"], [64518,"2023-11-09 00:00:00.0000000","5","78.72"], [64519,"2023-11-09 00:00:00.0000000","6","94.13"], [64520,"2023-11-09 00:00:00.0000000","7","101.73"], [64521,"2023-11-09 00:00:00.0000000","8","111.42"], [64522,"2023-11-09 00:00:00.0000000","9","103.84"], [64523,"2023-11-09 00:00:00.0000000","10","95.46"], [64524,"2023-11-09 00:00:00.0000000","11","92.45"], [64525,"2023-11-09 00:00:00.0000000","12","88.98"], [64526,"2023-11-09 00:00:00.0000000","13","90.94"], [64527,"2023-11-09 00:00:00.0000000","14","93.18"], [64528,"2023-11-09 00:00:00.0000000","15","97.41"], [64529,"2023-11-09 00:00:00.0000000","16","101.92"], [64530,"2023-11-09 00:00:00.0000000","17","120.08"], [64531,"2023-11-09 00:00:00.0000000","18","128.81"], [64532,"2023-11-09 00:00:00.0000000","19","118.72"], [64533,"2023-11-09 00:00:00.0000000","20","106.58"], [64534,"2023-11-09 00:00:00.0000000","21","95.94"], [64535,"2023-11-09 00:00:00.0000000","22","92.27"], [64536,"2023-11-09 00:00:00.0000000","23","90.17"], [64537,"2023-11-09 00:00:00.0000000","24","88.16"], [64538,"2023-11-10 00:00:00.0000000","1","86.47"], [64539,"2023-11-10 00:00:00.0000000","2","94.74"], [64540,"2023-11-10 00:00:00.0000000","3","85.78"], [64541,"2023-11-10 00:00:00.0000000","4","84.81"], [64542,"2023-11-10 00:00:00.0000000","5","85.21"], [64543,"2023-11-10 00:00:00.0000000","6","87.55"], [64544,"2023-11-10 00:00:00.0000000","7","102.08"], [64545,"2023-11-10 00:00:00.0000000","8","113.69"], [64546,"2023-11-10 00:00:00.0000000","9","123.99"], [64547,"2023-11-10 00:00:00.0000000","10","125.33"], [64548,"2023-11-10 00:00:00.0000000","11","105.71"], [64549,"2023-11-10 00:00:00.0000000","12","87.18"], [64550,"2023-11-10 00:00:00.0000000","13","83.77"], [64551,"2023-11-10 00:00:00.0000000","14","84.82"], [64552,"2023-11-10 00:00:00.0000000","15","87.42"], [64553,"2023-11-10 00:00:00.0000000","16","89.54"], [64554,"2023-11-10 00:00:00.0000000","17","112.82"], [64555,"2023-11-10 00:00:00.0000000","18","122.59"], [64556,"2023-11-10 00:00:00.0000000","19","109.56"], [64557,"2023-11-10 00:00:00.0000000","20","99.35"], [64558,"2023-11-10 00:00:00.0000000","21","94.02"], [64559,"2023-11-10 00:00:00.0000000","22","92.12"], [64560,"2023-11-10 00:00:00.0000000","23","87.02"], [64561,"2023-11-10 00:00:00.0000000","24","91.39"], [64562,"2023-11-11 00:00:00.0000000","1","84.95"], [64563,"2023-11-11 00:00:00.0000000","2","84.68"], [64564,"2023-11-11 00:00:00.0000000","3","79.63"], [64565,"2023-11-11 00:00:00.0000000","4","74.66"], [64566,"2023-11-11 00:00:00.0000000","5","77.92"], [64567,"2023-11-11 00:00:00.0000000","6","82.58"], [64568,"2023-11-11 00:00:00.0000000","7","90.51"], [64569,"2023-11-11 00:00:00.0000000","8","90.53"], [64570,"2023-11-11 00:00:00.0000000","9","89.66"], [64571,"2023-11-11 00:00:00.0000000","10","86.31"], [64572,"2023-11-11 00:00:00.0000000","11","86.50"], [64573,"2023-11-11 00:00:00.0000000","12","88.25"], [64574,"2023-11-11 00:00:00.0000000","13","92.14"], [64575,"2023-11-11 00:00:00.0000000","14","89.96"], [64576,"2023-11-11 00:00:00.0000000","15","92.32"], [64577,"2023-11-11 00:00:00.0000000","16","98.62"], [64578,"2023-11-11 00:00:00.0000000","17","118.76"], [64579,"2023-11-11 00:00:00.0000000","18","133.62"], [64580,"2023-11-11 00:00:00.0000000","19","122.20"], [64581,"2023-11-11 00:00:00.0000000","20","103.89"], [64582,"2023-11-11 00:00:00.0000000","21","95.23"], [64583,"2023-11-11 00:00:00.0000000","22","92.17"], [64584,"2023-11-11 00:00:00.0000000","23","89.73"], [64585,"2023-11-11 00:00:00.0000000","24","102.49"], [64586,"2023-11-12 00:00:00.0000000","1","99.00"], [64587,"2023-11-12 00:00:00.0000000","2","96.78"], [64588,"2023-11-12 00:00:00.0000000","3","84.99"], [64589,"2023-11-12 00:00:00.0000000","4","79.09"], [64590,"2023-11-12 00:00:00.0000000","5","81.64"], [64591,"2023-11-12 00:00:00.0000000","6","82.00"], [64592,"2023-11-12 00:00:00.0000000","7","82.45"], [64593,"2023-11-12 00:00:00.0000000","8","84.60"], [64594,"2023-11-12 00:00:00.0000000","9","88.42"], [64595,"2023-11-12 00:00:00.0000000","10","94.76"], [64596,"2023-11-12 00:00:00.0000000","11","99.69"], [64597,"2023-11-12 00:00:00.0000000","12","99.00"], [64598,"2023-11-12 00:00:00.0000000","13","110.09"], [64599,"2023-11-12 00:00:00.0000000","14","101.04"], [64600,"2023-11-12 00:00:00.0000000","15","95.49"], [64601,"2023-11-12 00:00:00.0000000","16","99.60"], [64602,"2023-11-12 00:00:00.0000000","17","122.84"], [64603,"2023-11-12 00:00:00.0000000","18","129.19"], [64604,"2023-11-12 00:00:00.0000000","19","108.50"], [64605,"2023-11-12 00:00:00.0000000","20","99.73"], [64606,"2023-11-12 00:00:00.0000000","21","90.53"], [64607,"2023-11-12 00:00:00.0000000","22","91.05"], [64608,"2023-11-12 00:00:00.0000000","23","85.04"], [64609,"2023-11-12 00:00:00.0000000","24","93.48"], [64610,"2023-11-13 00:00:00.0000000","1","87.30"], [64611,"2023-11-13 00:00:00.0000000","2","81.48"], [64612,"2023-11-13 00:00:00.0000000","3","73.61"], [64613,"2023-11-13 00:00:00.0000000","4","65.42"], [64614,"2023-11-13 00:00:00.0000000","5","59.16"], [64615,"2023-11-13 00:00:00.0000000","6","68.95"], [64616,"2023-11-13 00:00:00.0000000","7","91.16"], [64617,"2023-11-13 00:00:00.0000000","8","87.06"], [64618,"2023-11-13 00:00:00.0000000","9","89.94"], [64619,"2023-11-13 00:00:00.0000000","10","91.02"], [64620,"2023-11-13 00:00:00.0000000","11","88.85"], [64621,"2023-11-13 00:00:00.0000000","12","86.15"], [64622,"2023-11-13 00:00:00.0000000","13","84.39"], [64623,"2023-11-13 00:00:00.0000000","14","81.19"], [64624,"2023-11-13 00:00:00.0000000","15","79.62"], [64625,"2023-11-13 00:00:00.0000000","16","78.30"], [64626,"2023-11-13 00:00:00.0000000","17","95.10"], [64627,"2023-11-13 00:00:00.0000000","18","112.20"], [64628,"2023-11-13 00:00:00.0000000","19","102.78"], [64629,"2023-11-13 00:00:00.0000000","20","97.33"], [64630,"2023-11-13 00:00:00.0000000","21","85.43"], [64631,"2023-11-13 00:00:00.0000000","22","89.10"], [64632,"2023-11-13 00:00:00.0000000","23","55.94"], [64633,"2023-11-13 00:00:00.0000000","24","61.29"], [64634,"2023-11-14 00:00:00.0000000","1","62.14"], [64635,"2023-11-14 00:00:00.0000000","2","62.09"], [64636,"2023-11-14 00:00:00.0000000","3","49.48"], [64637,"2023-11-14 00:00:00.0000000","4","47.12"], [64638,"2023-11-14 00:00:00.0000000","5","42.06"], [64639,"2023-11-14 00:00:00.0000000","6","59.16"], [64640,"2023-11-14 00:00:00.0000000","7","85.44"], [64641,"2023-11-14 00:00:00.0000000","8","87.41"], [64642,"2023-11-14 00:00:00.0000000","9","89.47"], [64643,"2023-11-14 00:00:00.0000000","10","85.70"], [64644,"2023-11-14 00:00:00.0000000","11","89.88"], [64645,"2023-11-14 00:00:00.0000000","12","93.79"], [64646,"2023-11-14 00:00:00.0000000","13","91.45"], [64647,"2023-11-14 00:00:00.0000000","14","90.31"], [64648,"2023-11-14 00:00:00.0000000","15","93.37"], [64649,"2023-11-14 00:00:00.0000000","16","88.06"], [64650,"2023-11-14 00:00:00.0000000","17","115.85"], [64651,"2023-11-14 00:00:00.0000000","18","125.14"], [64652,"2023-11-14 00:00:00.0000000","19","105.04"], [64653,"2023-11-14 00:00:00.0000000","20","92.18"], [64654,"2023-11-14 00:00:00.0000000","21","91.47"], [64655,"2023-11-14 00:00:00.0000000","22","89.99"], [64656,"2023-11-14 00:00:00.0000000","23","80.04"], [64657,"2023-11-14 00:00:00.0000000","24","78.50"], [64658,"2023-11-15 00:00:00.0000000","1","67.57"], [64659,"2023-11-15 00:00:00.0000000","2","62.09"], [64660,"2023-11-15 00:00:00.0000000","3","54.81"], [64661,"2023-11-15 00:00:00.0000000","4","56.40"], [64662,"2023-11-15 00:00:00.0000000","5","63.81"], [64663,"2023-11-15 00:00:00.0000000","6","77.92"], [64664,"2023-11-15 00:00:00.0000000","7","90.99"], [64665,"2023-11-15 00:00:00.0000000","8","95.93"], [64666,"2023-11-15 00:00:00.0000000","9","98.64"], [64667,"2023-11-15 00:00:00.0000000","10","89.38"], [64668,"2023-11-15 00:00:00.0000000","11","83.01"], [64669,"2023-11-15 00:00:00.0000000","12","79.29"], [64670,"2023-11-15 00:00:00.0000000","13","80.04"], [64671,"2023-11-15 00:00:00.0000000","14","82.85"], [64672,"2023-11-15 00:00:00.0000000","15","87.25"], [64673,"2023-11-15 00:00:00.0000000","16","91.37"], [64674,"2023-11-15 00:00:00.0000000","17","112.81"], [64675,"2023-11-15 00:00:00.0000000","18","119.06"], [64676,"2023-11-15 00:00:00.0000000","19","109.47"], [64677,"2023-11-15 00:00:00.0000000","20","98.88"], [64678,"2023-11-15 00:00:00.0000000","21","90.42"], [64679,"2023-11-15 00:00:00.0000000","22","88.46"], [64680,"2023-11-15 00:00:00.0000000","23","82.85"], [64681,"2023-11-15 00:00:00.0000000","24","88.45"], [64682,"2023-11-16 00:00:00.0000000","1","92.05"], [64683,"2023-11-16 00:00:00.0000000","2","93.39"], [64684,"2023-11-16 00:00:00.0000000","3","88.51"], [64685,"2023-11-16 00:00:00.0000000","4","86.54"], [64686,"2023-11-16 00:00:00.0000000","5","86.26"], [64687,"2023-11-16 00:00:00.0000000","6","88.99"], [64688,"2023-11-16 00:00:00.0000000","7","99.43"], [64689,"2023-11-16 00:00:00.0000000","8","116.02"], [64690,"2023-11-16 00:00:00.0000000","9","119.10"], [64691,"2023-11-16 00:00:00.0000000","10","121.65"], [64692,"2023-11-16 00:00:00.0000000","11","122.32"], [64693,"2023-11-16 00:00:00.0000000","12","121.86"], [64694,"2023-11-16 00:00:00.0000000","13","132.47"], [64695,"2023-11-16 00:00:00.0000000","14","131.82"], [64696,"2023-11-16 00:00:00.0000000","15","127.83"], [64697,"2023-11-16 00:00:00.0000000","16","133.45"], [64698,"2023-11-16 00:00:00.0000000","17","159.47"], [64699,"2023-11-16 00:00:00.0000000","18","179.72"], [64700,"2023-11-16 00:00:00.0000000","19","156.29"], [64701,"2023-11-16 00:00:00.0000000","20","128.07"], [64702,"2023-11-16 00:00:00.0000000","21","105.89"], [64703,"2023-11-16 00:00:00.0000000","22","93.18"], [64704,"2023-11-16 00:00:00.0000000","23","85.78"], [64705,"2023-11-16 00:00:00.0000000","24","94.49"], [64706,"2023-11-17 00:00:00.0000000","1","90.41"], [64707,"2023-11-17 00:00:00.0000000","2","87.20"], [64708,"2023-11-17 00:00:00.0000000","3","83.93"], [64709,"2023-11-17 00:00:00.0000000","4","83.84"], [64710,"2023-11-17 00:00:00.0000000","5","87.20"], [64711,"2023-11-17 00:00:00.0000000","6","94.82"], [64712,"2023-11-17 00:00:00.0000000","7","108.64"], [64713,"2023-11-17 00:00:00.0000000","8","120.64"], [64714,"2023-11-17 00:00:00.0000000","9","124.98"], [64715,"2023-11-17 00:00:00.0000000","10","118.49"], [64716,"2023-11-17 00:00:00.0000000","11","112.38"], [64717,"2023-11-17 00:00:00.0000000","12","108.78"], [64718,"2023-11-17 00:00:00.0000000","13","112.67"], [64719,"2023-11-17 00:00:00.0000000","14","117.70"], [64720,"2023-11-17 00:00:00.0000000","15","127.19"], [64721,"2023-11-17 00:00:00.0000000","16","128.46"], [64722,"2023-11-17 00:00:00.0000000","17","152.48"], [64723,"2023-11-17 00:00:00.0000000","18","157.75"], [64724,"2023-11-17 00:00:00.0000000","19","134.81"], [64725,"2023-11-17 00:00:00.0000000","20","117.04"], [64726,"2023-11-17 00:00:00.0000000","21","106.32"], [64727,"2023-11-17 00:00:00.0000000","22","98.89"], [64728,"2023-11-17 00:00:00.0000000","23","93.85"], [64729,"2023-11-17 00:00:00.0000000","24","103.30"], [64730,"2023-11-18 00:00:00.0000000","1","96.48"], [64731,"2023-11-18 00:00:00.0000000","2","90.69"], [64732,"2023-11-18 00:00:00.0000000","3","83.92"], [64733,"2023-11-18 00:00:00.0000000","4","78.38"], [64734,"2023-11-18 00:00:00.0000000","5","76.35"], [64735,"2023-11-18 00:00:00.0000000","6","74.13"], [64736,"2023-11-18 00:00:00.0000000","7","78.88"], [64737,"2023-11-18 00:00:00.0000000","8","84.16"], [64738,"2023-11-18 00:00:00.0000000","9","85.62"], [64739,"2023-11-18 00:00:00.0000000","10","92.54"], [64740,"2023-11-18 00:00:00.0000000","11","89.30"], [64741,"2023-11-18 00:00:00.0000000","12","89.29"], [64742,"2023-11-18 00:00:00.0000000","13","90.30"], [64743,"2023-11-18 00:00:00.0000000","14","88.06"], [64744,"2023-11-18 00:00:00.0000000","15","89.79"], [64745,"2023-11-18 00:00:00.0000000","16","88.44"], [64746,"2023-11-18 00:00:00.0000000","17","102.22"], [64747,"2023-11-18 00:00:00.0000000","18","109.79"], [64748,"2023-11-18 00:00:00.0000000","19","95.18"], [64749,"2023-11-18 00:00:00.0000000","20","87.70"], [64750,"2023-11-18 00:00:00.0000000","21","82.42"], [64751,"2023-11-18 00:00:00.0000000","22","67.29"], [64752,"2023-11-18 00:00:00.0000000","23","42.06"], [64753,"2023-11-18 00:00:00.0000000","24","36.30"], [64754,"2023-11-19 00:00:00.0000000","1","17.26"], [64755,"2023-11-19 00:00:00.0000000","2","10.23"], [64756,"2023-11-19 00:00:00.0000000","3","3.07"], [64757,"2023-11-19 00:00:00.0000000","4","2.52"], [64758,"2023-11-19 00:00:00.0000000","5","2.95"], [64759,"2023-11-19 00:00:00.0000000","6","10.96"], [64760,"2023-11-19 00:00:00.0000000","7","23.59"], [64761,"2023-11-19 00:00:00.0000000","8","27.74"], [64762,"2023-11-19 00:00:00.0000000","9","49.26"], [64763,"2023-11-19 00:00:00.0000000","10","88.25"], [64764,"2023-11-19 00:00:00.0000000","11","90.39"], [64765,"2023-11-19 00:00:00.0000000","12","92.81"], [64766,"2023-11-19 00:00:00.0000000","13","94.38"], [64767,"2023-11-19 00:00:00.0000000","14","95.58"], [64768,"2023-11-19 00:00:00.0000000","15","95.67"], [64769,"2023-11-19 00:00:00.0000000","16","84.75"], [64770,"2023-11-19 00:00:00.0000000","17","116.82"], [64771,"2023-11-19 00:00:00.0000000","18","126.27"], [64772,"2023-11-19 00:00:00.0000000","19","111.25"], [64773,"2023-11-19 00:00:00.0000000","20","100.22"], [64774,"2023-11-19 00:00:00.0000000","21","90.35"], [64775,"2023-11-19 00:00:00.0000000","22","92.75"], [64776,"2023-11-19 00:00:00.0000000","23","76.07"], [64777,"2023-11-19 00:00:00.0000000","24","73.51"], [64778,"2023-11-20 00:00:00.0000000","1","73.01"], [64779,"2023-11-20 00:00:00.0000000","2","73.76"], [64780,"2023-11-20 00:00:00.0000000","3","67.56"], [64781,"2023-11-20 00:00:00.0000000","4","69.78"], [64782,"2023-11-20 00:00:00.0000000","5","80.24"], [64783,"2023-11-20 00:00:00.0000000","6","89.76"], [64784,"2023-11-20 00:00:00.0000000","7","106.39"], [64785,"2023-11-20 00:00:00.0000000","8","105.00"], [64786,"2023-11-20 00:00:00.0000000","9","105.12"], [64787,"2023-11-20 00:00:00.0000000","10","102.53"], [64788,"2023-11-20 00:00:00.0000000","11","96.38"], [64789,"2023-11-20 00:00:00.0000000","12","92.57"], [64790,"2023-11-20 00:00:00.0000000","13","94.56"], [64791,"2023-11-20 00:00:00.0000000","14","97.25"], [64792,"2023-11-20 00:00:00.0000000","15","100.69"], [64793,"2023-11-20 00:00:00.0000000","16","102.08"], [64794,"2023-11-20 00:00:00.0000000","17","121.19"], [64795,"2023-11-20 00:00:00.0000000","18","125.57"], [64796,"2023-11-20 00:00:00.0000000","19","115.56"], [64797,"2023-11-20 00:00:00.0000000","20","104.63"], [64798,"2023-11-20 00:00:00.0000000","21","93.93"], [64799,"2023-11-20 00:00:00.0000000","22","93.82"], [64800,"2023-11-20 00:00:00.0000000","23","87.10"], [64801,"2023-11-20 00:00:00.0000000","24","85.71"], [64802,"2023-11-21 00:00:00.0000000","1","85.19"], [64803,"2023-11-21 00:00:00.0000000","2","85.07"], [64804,"2023-11-21 00:00:00.0000000","3","80.92"], [64805,"2023-11-21 00:00:00.0000000","4","80.67"], [64806,"2023-11-21 00:00:00.0000000","5","86.31"], [64807,"2023-11-21 00:00:00.0000000","6","99.60"], [64808,"2023-11-21 00:00:00.0000000","7","109.78"], [64809,"2023-11-21 00:00:00.0000000","8","110.52"], [64810,"2023-11-21 00:00:00.0000000","9","111.29"], [64811,"2023-11-21 00:00:00.0000000","10","113.72"], [64812,"2023-11-21 00:00:00.0000000","11","109.92"], [64813,"2023-11-21 00:00:00.0000000","12","106.61"], [64814,"2023-11-21 00:00:00.0000000","13","107.84"], [64815,"2023-11-21 00:00:00.0000000","14","109.05"], [64816,"2023-11-21 00:00:00.0000000","15","110.77"], [64817,"2023-11-21 00:00:00.0000000","16","114.03"], [64818,"2023-11-21 00:00:00.0000000","17","133.43"], [64819,"2023-11-21 00:00:00.0000000","18","134.78"], [64820,"2023-11-21 00:00:00.0000000","19","122.72"], [64821,"2023-11-21 00:00:00.0000000","20","112.53"], [64822,"2023-11-21 00:00:00.0000000","21","103.65"], [64823,"2023-11-21 00:00:00.0000000","22","101.60"], [64824,"2023-11-21 00:00:00.0000000","23","93.72"], [64825,"2023-11-21 00:00:00.0000000","24","97.63"], [64826,"2023-11-22 00:00:00.0000000","1","95.00"], [64827,"2023-11-22 00:00:00.0000000","2","91.25"], [64828,"2023-11-22 00:00:00.0000000","3","85.59"], [64829,"2023-11-22 00:00:00.0000000","4","83.10"], [64830,"2023-11-22 00:00:00.0000000","5","87.43"], [64831,"2023-11-22 00:00:00.0000000","6","94.12"], [64832,"2023-11-22 00:00:00.0000000","7","98.60"], [64833,"2023-11-22 00:00:00.0000000","8","112.58"], [64834,"2023-11-22 00:00:00.0000000","9","113.40"], [64835,"2023-11-22 00:00:00.0000000","10","110.98"], [64836,"2023-11-22 00:00:00.0000000","11","105.05"], [64837,"2023-11-22 00:00:00.0000000","12","96.10"], [64838,"2023-11-22 00:00:00.0000000","13","97.21"], [64839,"2023-11-22 00:00:00.0000000","14","96.83"], [64840,"2023-11-22 00:00:00.0000000","15","96.09"], [64841,"2023-11-22 00:00:00.0000000","16","97.76"], [64842,"2023-11-22 00:00:00.0000000","17","112.59"], [64843,"2023-11-22 00:00:00.0000000","18","112.51"], [64844,"2023-11-22 00:00:00.0000000","19","100.54"], [64845,"2023-11-22 00:00:00.0000000","20","101.86"], [64846,"2023-11-22 00:00:00.0000000","21","94.18"], [64847,"2023-11-22 00:00:00.0000000","22","84.58"], [64848,"2023-11-22 00:00:00.0000000","23","65.32"], [64849,"2023-11-22 00:00:00.0000000","24","51.77"], [64850,"2023-11-23 00:00:00.0000000","1","44.49"], [64851,"2023-11-23 00:00:00.0000000","2","38.96"], [64852,"2023-11-23 00:00:00.0000000","3","26.38"], [64853,"2023-11-23 00:00:00.0000000","4","24.10"], [64854,"2023-11-23 00:00:00.0000000","5","29.87"], [64855,"2023-11-23 00:00:00.0000000","6","52.37"], [64856,"2023-11-23 00:00:00.0000000","7","82.55"], [64857,"2023-11-23 00:00:00.0000000","8","105.81"], [64858,"2023-11-23 00:00:00.0000000","9","102.84"], [64859,"2023-11-23 00:00:00.0000000","10","93.79"], [64860,"2023-11-23 00:00:00.0000000","11","87.91"], [64861,"2023-11-23 00:00:00.0000000","12","85.30"], [64862,"2023-11-23 00:00:00.0000000","13","84.67"], [64863,"2023-11-23 00:00:00.0000000","14","86.31"], [64864,"2023-11-23 00:00:00.0000000","15","88.90"], [64865,"2023-11-23 00:00:00.0000000","16","91.01"], [64866,"2023-11-23 00:00:00.0000000","17","107.92"], [64867,"2023-11-23 00:00:00.0000000","18","118.92"], [64868,"2023-11-23 00:00:00.0000000","19","109.39"], [64869,"2023-11-23 00:00:00.0000000","20","101.71"], [64870,"2023-11-23 00:00:00.0000000","21","90.79"], [64871,"2023-11-23 00:00:00.0000000","22","78.70"], [64872,"2023-11-23 00:00:00.0000000","23","44.32"], [64873,"2023-11-23 00:00:00.0000000","24","34.01"], [64874,"2023-11-24 00:00:00.0000000","1","27.70"], [64875,"2023-11-24 00:00:00.0000000","2","23.16"], [64876,"2023-11-24 00:00:00.0000000","3","14.51"], [64877,"2023-11-24 00:00:00.0000000","4","11.12"], [64878,"2023-11-24 00:00:00.0000000","5","17.69"], [64879,"2023-11-24 00:00:00.0000000","6","55.64"], [64880,"2023-11-24 00:00:00.0000000","7","85.00"], [64881,"2023-11-24 00:00:00.0000000","8","108.64"], [64882,"2023-11-24 00:00:00.0000000","9","113.09"], [64883,"2023-11-24 00:00:00.0000000","10","106.94"], [64884,"2023-11-24 00:00:00.0000000","11","96.31"], [64885,"2023-11-24 00:00:00.0000000","12","89.46"], [64886,"2023-11-24 00:00:00.0000000","13","89.96"], [64887,"2023-11-24 00:00:00.0000000","14","97.63"], [64888,"2023-11-24 00:00:00.0000000","15","100.63"], [64889,"2023-11-24 00:00:00.0000000","16","102.35"], [64890,"2023-11-24 00:00:00.0000000","17","115.49"], [64891,"2023-11-24 00:00:00.0000000","18","130.11"], [64892,"2023-11-24 00:00:00.0000000","19","128.35"], [64893,"2023-11-24 00:00:00.0000000","20","117.46"], [64894,"2023-11-24 00:00:00.0000000","21","105.36"], [64895,"2023-11-24 00:00:00.0000000","22","104.61"], [64896,"2023-11-24 00:00:00.0000000","23","95.01"], [64897,"2023-11-24 00:00:00.0000000","24","102.99"], [64898,"2023-11-25 00:00:00.0000000","1","103.60"], [64899,"2023-11-25 00:00:00.0000000","2","100.45"], [64900,"2023-11-25 00:00:00.0000000","3","88.41"], [64901,"2023-11-25 00:00:00.0000000","4","87.14"], [64902,"2023-11-25 00:00:00.0000000","5","83.36"], [64903,"2023-11-25 00:00:00.0000000","6","83.18"], [64904,"2023-11-25 00:00:00.0000000","7","100.83"], [64905,"2023-11-25 00:00:00.0000000","8","95.22"], [64906,"2023-11-25 00:00:00.0000000","9","114.16"], [64907,"2023-11-25 00:00:00.0000000","10","113.17"], [64908,"2023-11-25 00:00:00.0000000","11","105.63"], [64909,"2023-11-25 00:00:00.0000000","12","93.36"], [64910,"2023-11-25 00:00:00.0000000","13","103.72"], [64911,"2023-11-25 00:00:00.0000000","14","109.00"], [64912,"2023-11-25 00:00:00.0000000","15","106.31"], [64913,"2023-11-25 00:00:00.0000000","16","107.75"], [64914,"2023-11-25 00:00:00.0000000","17","133.80"], [64915,"2023-11-25 00:00:00.0000000","18","142.13"], [64916,"2023-11-25 00:00:00.0000000","19","138.96"], [64917,"2023-11-25 00:00:00.0000000","20","126.86"], [64918,"2023-11-25 00:00:00.0000000","21","111.83"], [64919,"2023-11-25 00:00:00.0000000","22","108.95"], [64920,"2023-11-25 00:00:00.0000000","23","101.77"], [64921,"2023-11-25 00:00:00.0000000","24","106.46"], [64922,"2023-11-26 00:00:00.0000000","1","106.57"], [64923,"2023-11-26 00:00:00.0000000","2","104.16"], [64924,"2023-11-26 00:00:00.0000000","3","95.71"], [64925,"2023-11-26 00:00:00.0000000","4","93.78"], [64926,"2023-11-26 00:00:00.0000000","5","92.17"], [64927,"2023-11-26 00:00:00.0000000","6","92.40"], [64928,"2023-11-26 00:00:00.0000000","7","97.30"], [64929,"2023-11-26 00:00:00.0000000","8","96.21"], [64930,"2023-11-26 00:00:00.0000000","9","100.19"], [64931,"2023-11-26 00:00:00.0000000","10","111.35"], [64932,"2023-11-26 00:00:00.0000000","11","116.55"], [64933,"2023-11-26 00:00:00.0000000","12","110.18"], [64934,"2023-11-26 00:00:00.0000000","13","125.43"], [64935,"2023-11-26 00:00:00.0000000","14","113.27"], [64936,"2023-11-26 00:00:00.0000000","15","111.43"], [64937,"2023-11-26 00:00:00.0000000","16","118.47"], [64938,"2023-11-26 00:00:00.0000000","17","145.05"], [64939,"2023-11-26 00:00:00.0000000","18","151.67"], [64940,"2023-11-26 00:00:00.0000000","19","133.47"], [64941,"2023-11-26 00:00:00.0000000","20","118.81"], [64942,"2023-11-26 00:00:00.0000000","21","109.01"], [64943,"2023-11-26 00:00:00.0000000","22","105.88"], [64944,"2023-11-26 00:00:00.0000000","23","95.48"], [64945,"2023-11-26 00:00:00.0000000","24","97.45"], [64946,"2023-11-27 00:00:00.0000000","1","98.12"], [64947,"2023-11-27 00:00:00.0000000","2","94.56"], [64948,"2023-11-27 00:00:00.0000000","3","89.00"], [64949,"2023-11-27 00:00:00.0000000","4","86.71"], [64950,"2023-11-27 00:00:00.0000000","5","91.80"], [64951,"2023-11-27 00:00:00.0000000","6","104.61"], [64952,"2023-11-27 00:00:00.0000000","7","117.17"], [64953,"2023-11-27 00:00:00.0000000","8","127.65"], [64954,"2023-11-27 00:00:00.0000000","9","129.85"], [64955,"2023-11-27 00:00:00.0000000","10","125.12"], [64956,"2023-11-27 00:00:00.0000000","11","123.11"], [64957,"2023-11-27 00:00:00.0000000","12","120.88"], [64958,"2023-11-27 00:00:00.0000000","13","119.11"], [64959,"2023-11-27 00:00:00.0000000","14","115.45"], [64960,"2023-11-27 00:00:00.0000000","15","109.50"], [64961,"2023-11-27 00:00:00.0000000","16","110.03"], [64962,"2023-11-27 00:00:00.0000000","17","118.35"], [64963,"2023-11-27 00:00:00.0000000","18","121.06"], [64964,"2023-11-27 00:00:00.0000000","19","111.69"], [64965,"2023-11-27 00:00:00.0000000","20","105.83"], [64966,"2023-11-27 00:00:00.0000000","21","95.38"], [64967,"2023-11-27 00:00:00.0000000","22","93.60"], [64968,"2023-11-27 00:00:00.0000000","23","82.87"], [64969,"2023-11-27 00:00:00.0000000","24","83.71"], [64970,"2023-11-28 00:00:00.0000000","1","88.16"], [64971,"2023-11-28 00:00:00.0000000","2","89.38"], [64972,"2023-11-28 00:00:00.0000000","3","89.38"], [64973,"2023-11-28 00:00:00.0000000","4","89.07"], [64974,"2023-11-28 00:00:00.0000000","5","87.70"], [64975,"2023-11-28 00:00:00.0000000","6","94.94"], [64976,"2023-11-28 00:00:00.0000000","7","109.91"], [64977,"2023-11-28 00:00:00.0000000","8","118.36"], [64978,"2023-11-28 00:00:00.0000000","9","124.37"], [64979,"2023-11-28 00:00:00.0000000","10","124.99"], [64980,"2023-11-28 00:00:00.0000000","11","122.90"], [64981,"2023-11-28 00:00:00.0000000","12","118.72"], [64982,"2023-11-28 00:00:00.0000000","13","118.96"], [64983,"2023-11-28 00:00:00.0000000","14","119.96"], [64984,"2023-11-28 00:00:00.0000000","15","125.02"], [64985,"2023-11-28 00:00:00.0000000","16","130.65"], [64986,"2023-11-28 00:00:00.0000000","17","145.95"], [64987,"2023-11-28 00:00:00.0000000","18","145.16"], [64988,"2023-11-28 00:00:00.0000000","19","132.89"], [64989,"2023-11-28 00:00:00.0000000","20","122.66"], [64990,"2023-11-28 00:00:00.0000000","21","111.09"], [64991,"2023-11-28 00:00:00.0000000","22","103.51"], [64992,"2023-11-28 00:00:00.0000000","23","92.06"], [64993,"2023-11-28 00:00:00.0000000","24","91.06"], [64994,"2023-11-29 00:00:00.0000000","1","88.15"], [64995,"2023-11-29 00:00:00.0000000","2","86.75"], [64996,"2023-11-29 00:00:00.0000000","3","83.49"], [64997,"2023-11-29 00:00:00.0000000","4","82.19"], [64998,"2023-11-29 00:00:00.0000000","5","87.46"], [64999,"2023-11-29 00:00:00.0000000","6","100.10"], [65000,"2023-11-29 00:00:00.0000000","7","118.12"], [65001,"2023-11-29 00:00:00.0000000","8","128.12"], [65002,"2023-11-29 00:00:00.0000000","9","132.78"], [65003,"2023-11-29 00:00:00.0000000","10","130.87"], [65004,"2023-11-29 00:00:00.0000000","11","128.54"], [65005,"2023-11-29 00:00:00.0000000","12","121.73"], [65006,"2023-11-29 00:00:00.0000000","13","125.45"], [65007,"2023-11-29 00:00:00.0000000","14","138.24"], [65008,"2023-11-29 00:00:00.0000000","15","144.92"], [65009,"2023-11-29 00:00:00.0000000","16","155.58"], [65010,"2023-11-29 00:00:00.0000000","17","189.46"], [65011,"2023-11-29 00:00:00.0000000","18","195.50"], [65012,"2023-11-29 00:00:00.0000000","19","171.17"], [65013,"2023-11-29 00:00:00.0000000","20","142.95"], [65014,"2023-11-29 00:00:00.0000000","21","127.08"], [65015,"2023-11-29 00:00:00.0000000","22","113.16"], [65016,"2023-11-29 00:00:00.0000000","23","101.49"], [65017,"2023-11-29 00:00:00.0000000","24","92.61"], [65018,"2023-11-30 00:00:00.0000000","1","89.41"], [65019,"2023-11-30 00:00:00.0000000","2","87.85"], [65020,"2023-11-30 00:00:00.0000000","3","86.34"], [65021,"2023-11-30 00:00:00.0000000","4","86.08"], [65022,"2023-11-30 00:00:00.0000000","5","87.82"], [65023,"2023-11-30 00:00:00.0000000","6","93.51"], [65024,"2023-11-30 00:00:00.0000000","7","126.13"], [65025,"2023-11-30 00:00:00.0000000","8","169.92"], [65026,"2023-11-30 00:00:00.0000000","9","168.19"], [65027,"2023-11-30 00:00:00.0000000","10","165.78"], [65028,"2023-11-30 00:00:00.0000000","11","159.26"], [65029,"2023-11-30 00:00:00.0000000","12","155.06"], [65030,"2023-11-30 00:00:00.0000000","13","157.03"], [65031,"2023-11-30 00:00:00.0000000","14","159.18"], [65032,"2023-11-30 00:00:00.0000000","15","172.22"], [65033,"2023-11-30 00:00:00.0000000","16","189.90"], [65034,"2023-11-30 00:00:00.0000000","17","229.05"], [65035,"2023-11-30 00:00:00.0000000","18","228.66"], [65036,"2023-11-30 00:00:00.0000000","19","189.14"], [65037,"2023-11-30 00:00:00.0000000","20","154.96"], [65038,"2023-11-30 00:00:00.0000000","21","133.29"], [65039,"2023-11-30 00:00:00.0000000","22","117.38"], [65040,"2023-11-30 00:00:00.0000000","23","98.92"], [65041,"2023-11-30 00:00:00.0000000","24","85.14"], [65042,"2023-12-01 00:00:00.0000000","1","82.84"], [65043,"2023-12-01 00:00:00.0000000","2","82.17"], [65044,"2023-12-01 00:00:00.0000000","3","80.74"], [65045,"2023-12-01 00:00:00.0000000","4","80.53"], [65046,"2023-12-01 00:00:00.0000000","5","82.78"], [65047,"2023-12-01 00:00:00.0000000","6","100.04"], [65048,"2023-12-01 00:00:00.0000000","7","136.75"], [65049,"2023-12-01 00:00:00.0000000","8","176.22"], [65050,"2023-12-01 00:00:00.0000000","9","189.03"], [65051,"2023-12-01 00:00:00.0000000","10","183.09"], [65052,"2023-12-01 00:00:00.0000000","11","175.63"], [65053,"2023-12-01 00:00:00.0000000","12","164.26"], [65054,"2023-12-01 00:00:00.0000000","13","160.01"], [65055,"2023-12-01 00:00:00.0000000","14","161.88"], [65056,"2023-12-01 00:00:00.0000000","15","168.18"], [65057,"2023-12-01 00:00:00.0000000","16","186.93"], [65058,"2023-12-01 00:00:00.0000000","17","225.73"], [65059,"2023-12-01 00:00:00.0000000","18","219.63"], [65060,"2023-12-01 00:00:00.0000000","19","175.49"], [65061,"2023-12-01 00:00:00.0000000","20","147.20"], [65062,"2023-12-01 00:00:00.0000000","21","127.55"], [65063,"2023-12-01 00:00:00.0000000","22","112.52"], [65064,"2023-12-01 00:00:00.0000000","23","99.43"], [65065,"2023-12-01 00:00:00.0000000","24","94.81"], [65066,"2023-12-02 00:00:00.0000000","1","92.69"], [65067,"2023-12-02 00:00:00.0000000","2","88.72"], [65068,"2023-12-02 00:00:00.0000000","3","85.63"], [65069,"2023-12-02 00:00:00.0000000","4","85.15"], [65070,"2023-12-02 00:00:00.0000000","5","84.60"], [65071,"2023-12-02 00:00:00.0000000","6","89.11"], [65072,"2023-12-02 00:00:00.0000000","7","94.20"], [65073,"2023-12-02 00:00:00.0000000","8","109.80"], [65074,"2023-12-02 00:00:00.0000000","9","123.62"], [65075,"2023-12-02 00:00:00.0000000","10","127.34"], [65076,"2023-12-02 00:00:00.0000000","11","124.20"], [65077,"2023-12-02 00:00:00.0000000","12","118.53"], [65078,"2023-12-02 00:00:00.0000000","13","112.00"], [65079,"2023-12-02 00:00:00.0000000","14","112.61"], [65080,"2023-12-02 00:00:00.0000000","15","118.92"], [65081,"2023-12-02 00:00:00.0000000","16","129.99"], [65082,"2023-12-02 00:00:00.0000000","17","145.33"], [65083,"2023-12-02 00:00:00.0000000","18","161.66"], [65084,"2023-12-02 00:00:00.0000000","19","141.87"], [65085,"2023-12-02 00:00:00.0000000","20","119.46"], [65086,"2023-12-02 00:00:00.0000000","21","105.10"], [65087,"2023-12-02 00:00:00.0000000","22","100.45"], [65088,"2023-12-02 00:00:00.0000000","23","94.92"], [65089,"2023-12-02 00:00:00.0000000","24","105.29"], [65090,"2023-12-03 00:00:00.0000000","1","99.03"], [65091,"2023-12-03 00:00:00.0000000","2","95.23"], [65092,"2023-12-03 00:00:00.0000000","3","91.34"], [65093,"2023-12-03 00:00:00.0000000","4","85.20"], [65094,"2023-12-03 00:00:00.0000000","5","83.30"], [65095,"2023-12-03 00:00:00.0000000","6","82.63"], [65096,"2023-12-03 00:00:00.0000000","7","85.04"], [65097,"2023-12-03 00:00:00.0000000","8","89.95"], [65098,"2023-12-03 00:00:00.0000000","9","95.05"], [65099,"2023-12-03 00:00:00.0000000","10","95.84"], [65100,"2023-12-03 00:00:00.0000000","11","98.95"], [65101,"2023-12-03 00:00:00.0000000","12","96.96"], [65102,"2023-12-03 00:00:00.0000000","13","100.13"], [65103,"2023-12-03 00:00:00.0000000","14","107.04"], [65104,"2023-12-03 00:00:00.0000000","15","110.99"], [65105,"2023-12-03 00:00:00.0000000","16","112.74"], [65106,"2023-12-03 00:00:00.0000000","17","136.05"], [65107,"2023-12-03 00:00:00.0000000","18","142.73"], [65108,"2023-12-03 00:00:00.0000000","19","125.69"], [65109,"2023-12-03 00:00:00.0000000","20","106.51"], [65110,"2023-12-03 00:00:00.0000000","21","105.44"], [65111,"2023-12-03 00:00:00.0000000","22","92.35"], [65112,"2023-12-03 00:00:00.0000000","23","80.80"], [65113,"2023-12-03 00:00:00.0000000","24","87.08"], [65114,"2023-12-04 00:00:00.0000000","1","84.30"], [65115,"2023-12-04 00:00:00.0000000","2","83.12"], [65116,"2023-12-04 00:00:00.0000000","3","77.66"], [65117,"2023-12-04 00:00:00.0000000","4","75.48"], [65118,"2023-12-04 00:00:00.0000000","5","78.65"], [65119,"2023-12-04 00:00:00.0000000","6","91.49"], [65120,"2023-12-04 00:00:00.0000000","7","95.55"], [65121,"2023-12-04 00:00:00.0000000","8","103.06"], [65122,"2023-12-04 00:00:00.0000000","9","109.65"], [65123,"2023-12-04 00:00:00.0000000","10","114.44"], [65124,"2023-12-04 00:00:00.0000000","11","118.52"], [65125,"2023-12-04 00:00:00.0000000","12","114.38"], [65126,"2023-12-04 00:00:00.0000000","13","114.53"], [65127,"2023-12-04 00:00:00.0000000","14","115.68"], [65128,"2023-12-04 00:00:00.0000000","15","114.90"], [65129,"2023-12-04 00:00:00.0000000","16","114.95"], [65130,"2023-12-04 00:00:00.0000000","17","122.07"], [65131,"2023-12-04 00:00:00.0000000","18","122.98"], [65132,"2023-12-04 00:00:00.0000000","19","115.50"], [65133,"2023-12-04 00:00:00.0000000","20","105.13"], [65134,"2023-12-04 00:00:00.0000000","21","96.78"], [65135,"2023-12-04 00:00:00.0000000","22","92.54"], [65136,"2023-12-04 00:00:00.0000000","23","82.54"], [65137,"2023-12-04 00:00:00.0000000","24","80.26"], [65138,"2023-12-05 00:00:00.0000000","1","78.20"], [65139,"2023-12-05 00:00:00.0000000","2","76.98"], [65140,"2023-12-05 00:00:00.0000000","3","74.55"], [65141,"2023-12-05 00:00:00.0000000","4","75.33"], [65142,"2023-12-05 00:00:00.0000000","5","79.25"], [65143,"2023-12-05 00:00:00.0000000","6","90.12"], [65144,"2023-12-05 00:00:00.0000000","7","98.47"], [65145,"2023-12-05 00:00:00.0000000","8","101.08"], [65146,"2023-12-05 00:00:00.0000000","9","109.61"], [65147,"2023-12-05 00:00:00.0000000","10","110.00"], [65148,"2023-12-05 00:00:00.0000000","11","109.82"], [65149,"2023-12-05 00:00:00.0000000","12","106.33"], [65150,"2023-12-05 00:00:00.0000000","13","109.70"], [65151,"2023-12-05 00:00:00.0000000","14","112.31"], [65152,"2023-12-05 00:00:00.0000000","15","116.54"], [65153,"2023-12-05 00:00:00.0000000","16","121.36"], [65154,"2023-12-05 00:00:00.0000000","17","131.01"], [65155,"2023-12-05 00:00:00.0000000","18","130.87"], [65156,"2023-12-05 00:00:00.0000000","19","125.67"], [65157,"2023-12-05 00:00:00.0000000","20","114.81"], [65158,"2023-12-05 00:00:00.0000000","21","105.00"], [65159,"2023-12-05 00:00:00.0000000","22","96.17"], [65160,"2023-12-05 00:00:00.0000000","23","89.00"], [65161,"2023-12-05 00:00:00.0000000","24","81.84"], [65162,"2023-12-06 00:00:00.0000000","1","80.34"], [65163,"2023-12-06 00:00:00.0000000","2","79.84"], [65164,"2023-12-06 00:00:00.0000000","3","77.51"], [65165,"2023-12-06 00:00:00.0000000","4","77.50"], [65166,"2023-12-06 00:00:00.0000000","5","80.55"], [65167,"2023-12-06 00:00:00.0000000","6","90.16"], [65168,"2023-12-06 00:00:00.0000000","7","113.71"], [65169,"2023-12-06 00:00:00.0000000","8","135.27"], [65170,"2023-12-06 00:00:00.0000000","9","138.93"], [65171,"2023-12-06 00:00:00.0000000","10","137.45"], [65172,"2023-12-06 00:00:00.0000000","11","131.07"], [65173,"2023-12-06 00:00:00.0000000","12","124.11"], [65174,"2023-12-06 00:00:00.0000000","13","122.59"], [65175,"2023-12-06 00:00:00.0000000","14","123.46"], [65176,"2023-12-06 00:00:00.0000000","15","127.39"], [65177,"2023-12-06 00:00:00.0000000","16","134.74"], [65178,"2023-12-06 00:00:00.0000000","17","150.11"], [65179,"2023-12-06 00:00:00.0000000","18","146.01"], [65180,"2023-12-06 00:00:00.0000000","19","130.34"], [65181,"2023-12-06 00:00:00.0000000","20","115.69"], [65182,"2023-12-06 00:00:00.0000000","21","97.46"], [65183,"2023-12-06 00:00:00.0000000","22","89.70"], [65184,"2023-12-06 00:00:00.0000000","23","82.99"], [65185,"2023-12-06 00:00:00.0000000","24","89.33"], [65186,"2023-12-07 00:00:00.0000000","1","83.72"], [65187,"2023-12-07 00:00:00.0000000","2","80.49"], [65188,"2023-12-07 00:00:00.0000000","3","75.30"], [65189,"2023-12-07 00:00:00.0000000","4","72.87"], [65190,"2023-12-07 00:00:00.0000000","5","73.94"], [65191,"2023-12-07 00:00:00.0000000","6","79.29"], [65192,"2023-12-07 00:00:00.0000000","7","83.87"], [65193,"2023-12-07 00:00:00.0000000","8","85.28"], [65194,"2023-12-07 00:00:00.0000000","9","98.95"], [65195,"2023-12-07 00:00:00.0000000","10","105.13"], [65196,"2023-12-07 00:00:00.0000000","11","99.81"], [65197,"2023-12-07 00:00:00.0000000","12","88.95"], [65198,"2023-12-07 00:00:00.0000000","13","86.55"], [65199,"2023-12-07 00:00:00.0000000","14","88.89"], [65200,"2023-12-07 00:00:00.0000000","15","92.00"], [65201,"2023-12-07 00:00:00.0000000","16","88.25"], [65202,"2023-12-07 00:00:00.0000000","17","108.07"], [65203,"2023-12-07 00:00:00.0000000","18","105.35"], [65204,"2023-12-07 00:00:00.0000000","19","92.07"], [65205,"2023-12-07 00:00:00.0000000","20","86.49"], [65206,"2023-12-07 00:00:00.0000000","21","83.32"], [65207,"2023-12-07 00:00:00.0000000","22","80.06"], [65208,"2023-12-07 00:00:00.0000000","23","71.95"], [65209,"2023-12-07 00:00:00.0000000","24","79.66"], [65210,"2023-12-08 00:00:00.0000000","1","76.71"], [65211,"2023-12-08 00:00:00.0000000","2","74.96"], [65212,"2023-12-08 00:00:00.0000000","3","74.38"], [65213,"2023-12-08 00:00:00.0000000","4","75.15"], [65214,"2023-12-08 00:00:00.0000000","5","75.81"], [65215,"2023-12-08 00:00:00.0000000","6","82.34"], [65216,"2023-12-08 00:00:00.0000000","7","91.52"], [65217,"2023-12-08 00:00:00.0000000","8","98.39"], [65218,"2023-12-08 00:00:00.0000000","9","105.73"], [65219,"2023-12-08 00:00:00.0000000","10","102.27"], [65220,"2023-12-08 00:00:00.0000000","11","96.65"], [65221,"2023-12-08 00:00:00.0000000","12","92.22"], [65222,"2023-12-08 00:00:00.0000000","13","89.57"], [65223,"2023-12-08 00:00:00.0000000","14","91.29"], [65224,"2023-12-08 00:00:00.0000000","15","92.43"], [65225,"2023-12-08 00:00:00.0000000","16","92.00"], [65226,"2023-12-08 00:00:00.0000000","17","101.49"], [65227,"2023-12-08 00:00:00.0000000","18","103.18"], [65228,"2023-12-08 00:00:00.0000000","19","92.46"], [65229,"2023-12-08 00:00:00.0000000","20","89.85"], [65230,"2023-12-08 00:00:00.0000000","21","87.41"], [65231,"2023-12-08 00:00:00.0000000","22","84.52"], [65232,"2023-12-08 00:00:00.0000000","23","80.90"], [65233,"2023-12-08 00:00:00.0000000","24","77.56"], [65234,"2023-12-09 00:00:00.0000000","1","71.32"], [65235,"2023-12-09 00:00:00.0000000","2","67.45"], [65236,"2023-12-09 00:00:00.0000000","3","62.00"], [65237,"2023-12-09 00:00:00.0000000","4","58.01"], [65238,"2023-12-09 00:00:00.0000000","5","57.52"], [65239,"2023-12-09 00:00:00.0000000","6","57.06"], [65240,"2023-12-09 00:00:00.0000000","7","65.92"], [65241,"2023-12-09 00:00:00.0000000","8","77.53"], [65242,"2023-12-09 00:00:00.0000000","9","83.43"], [65243,"2023-12-09 00:00:00.0000000","10","85.79"], [65244,"2023-12-09 00:00:00.0000000","11","88.89"], [65245,"2023-12-09 00:00:00.0000000","12","84.00"], [65246,"2023-12-09 00:00:00.0000000","13","84.53"], [65247,"2023-12-09 00:00:00.0000000","14","80.95"], [65248,"2023-12-09 00:00:00.0000000","15","75.63"], [65249,"2023-12-09 00:00:00.0000000","16","79.32"], [65250,"2023-12-09 00:00:00.0000000","17","96.26"], [65251,"2023-12-09 00:00:00.0000000","18","111.48"], [65252,"2023-12-09 00:00:00.0000000","19","98.91"], [65253,"2023-12-09 00:00:00.0000000","20","84.37"], [65254,"2023-12-09 00:00:00.0000000","21","84.68"], [65255,"2023-12-09 00:00:00.0000000","22","85.12"], [65256,"2023-12-09 00:00:00.0000000","23","73.61"], [65257,"2023-12-09 00:00:00.0000000","24","42.60"], [65258,"2023-12-10 00:00:00.0000000","1","40.36"], [65259,"2023-12-10 00:00:00.0000000","2","35.19"], [65260,"2023-12-10 00:00:00.0000000","3","24.79"], [65261,"2023-12-10 00:00:00.0000000","4","17.62"], [65262,"2023-12-10 00:00:00.0000000","5","18.59"], [65263,"2023-12-10 00:00:00.0000000","6","24.35"], [65264,"2023-12-10 00:00:00.0000000","7","56.41"], [65265,"2023-12-10 00:00:00.0000000","8","63.56"], [65266,"2023-12-10 00:00:00.0000000","9","78.75"], [65267,"2023-12-10 00:00:00.0000000","10","80.54"], [65268,"2023-12-10 00:00:00.0000000","11","82.30"], [65269,"2023-12-10 00:00:00.0000000","12","85.48"], [65270,"2023-12-10 00:00:00.0000000","13","92.60"], [65271,"2023-12-10 00:00:00.0000000","14","84.50"], [65272,"2023-12-10 00:00:00.0000000","15","79.52"], [65273,"2023-12-10 00:00:00.0000000","16","77.90"], [65274,"2023-12-10 00:00:00.0000000","17","108.35"], [65275,"2023-12-10 00:00:00.0000000","18","111.26"], [65276,"2023-12-10 00:00:00.0000000","19","92.08"], [65277,"2023-12-10 00:00:00.0000000","20","84.44"], [65278,"2023-12-10 00:00:00.0000000","21","80.98"], [65279,"2023-12-10 00:00:00.0000000","22","80.18"], [65280,"2023-12-10 00:00:00.0000000","23","67.80"], [65281,"2023-12-10 00:00:00.0000000","24","48.06"], [65282,"2023-12-11 00:00:00.0000000","1","54.37"], [65283,"2023-12-11 00:00:00.0000000","2","54.10"], [65284,"2023-12-11 00:00:00.0000000","3","43.76"], [65285,"2023-12-11 00:00:00.0000000","4","47.72"], [65286,"2023-12-11 00:00:00.0000000","5","58.23"], [65287,"2023-12-11 00:00:00.0000000","6","74.56"], [65288,"2023-12-11 00:00:00.0000000","7","85.26"], [65289,"2023-12-11 00:00:00.0000000","8","85.32"], [65290,"2023-12-11 00:00:00.0000000","9","89.08"], [65291,"2023-12-11 00:00:00.0000000","10","89.81"], [65292,"2023-12-11 00:00:00.0000000","11","90.56"], [65293,"2023-12-11 00:00:00.0000000","12","87.54"], [65294,"2023-12-11 00:00:00.0000000","13","92.54"], [65295,"2023-12-11 00:00:00.0000000","14","93.54"], [65296,"2023-12-11 00:00:00.0000000","15","97.07"], [65297,"2023-12-11 00:00:00.0000000","16","98.20"], [65298,"2023-12-11 00:00:00.0000000","17","118.15"], [65299,"2023-12-11 00:00:00.0000000","18","124.93"], [65300,"2023-12-11 00:00:00.0000000","19","114.64"], [65301,"2023-12-11 00:00:00.0000000","20","104.73"], [65302,"2023-12-11 00:00:00.0000000","21","95.31"], [65303,"2023-12-11 00:00:00.0000000","22","87.26"], [65304,"2023-12-11 00:00:00.0000000","23","82.81"], [65305,"2023-12-11 00:00:00.0000000","24","79.53"], [65306,"2023-12-12 00:00:00.0000000","1","75.30"], [65307,"2023-12-12 00:00:00.0000000","2","71.71"], [65308,"2023-12-12 00:00:00.0000000","3","68.87"], [65309,"2023-12-12 00:00:00.0000000","4","68.73"], [65310,"2023-12-12 00:00:00.0000000","5","70.08"], [65311,"2023-12-12 00:00:00.0000000","6","75.76"], [65312,"2023-12-12 00:00:00.0000000","7","83.29"], [65313,"2023-12-12 00:00:00.0000000","8","84.07"], [65314,"2023-12-12 00:00:00.0000000","9","89.20"], [65315,"2023-12-12 00:00:00.0000000","10","89.49"], [65316,"2023-12-12 00:00:00.0000000","11","86.05"], [65317,"2023-12-12 00:00:00.0000000","12","85.69"], [65318,"2023-12-12 00:00:00.0000000","13","92.09"], [65319,"2023-12-12 00:00:00.0000000","14","93.73"], [65320,"2023-12-12 00:00:00.0000000","15","92.72"], [65321,"2023-12-12 00:00:00.0000000","16","95.41"], [65322,"2023-12-12 00:00:00.0000000","17","103.80"], [65323,"2023-12-12 00:00:00.0000000","18","102.39"], [65324,"2023-12-12 00:00:00.0000000","19","94.29"], [65325,"2023-12-12 00:00:00.0000000","20","85.01"], [65326,"2023-12-12 00:00:00.0000000","21","82.10"], [65327,"2023-12-12 00:00:00.0000000","22","81.23"], [65328,"2023-12-12 00:00:00.0000000","23","71.58"], [65329,"2023-12-12 00:00:00.0000000","24","74.43"], [65330,"2023-12-13 00:00:00.0000000","1","73.52"], [65331,"2023-12-13 00:00:00.0000000","2","71.12"], [65332,"2023-12-13 00:00:00.0000000","3","66.22"], [65333,"2023-12-13 00:00:00.0000000","4","63.58"], [65334,"2023-12-13 00:00:00.0000000","5","66.21"], [65335,"2023-12-13 00:00:00.0000000","6","73.54"], [65336,"2023-12-13 00:00:00.0000000","7","82.90"], [65337,"2023-12-13 00:00:00.0000000","8","85.73"], [65338,"2023-12-13 00:00:00.0000000","9","87.92"], [65339,"2023-12-13 00:00:00.0000000","10","89.01"], [65340,"2023-12-13 00:00:00.0000000","11","87.97"], [65341,"2023-12-13 00:00:00.0000000","12","88.63"], [65342,"2023-12-13 00:00:00.0000000","13","86.36"], [65343,"2023-12-13 00:00:00.0000000","14","87.27"], [65344,"2023-12-13 00:00:00.0000000","15","86.89"], [65345,"2023-12-13 00:00:00.0000000","16","87.17"], [65346,"2023-12-13 00:00:00.0000000","17","96.89"], [65347,"2023-12-13 00:00:00.0000000","18","97.25"], [65348,"2023-12-13 00:00:00.0000000","19","90.13"], [65349,"2023-12-13 00:00:00.0000000","20","85.96"], [65350,"2023-12-13 00:00:00.0000000","21","83.16"], [65351,"2023-12-13 00:00:00.0000000","22","79.69"], [65352,"2023-12-13 00:00:00.0000000","23","73.52"], [65353,"2023-12-13 00:00:00.0000000","24","70.02"], [65354,"2023-12-14 00:00:00.0000000","1","70.25"], [65355,"2023-12-14 00:00:00.0000000","2","67.55"], [65356,"2023-12-14 00:00:00.0000000","3","66.95"], [65357,"2023-12-14 00:00:00.0000000","4","65.88"], [65358,"2023-12-14 00:00:00.0000000","5","68.62"], [65359,"2023-12-14 00:00:00.0000000","6","73.79"], [65360,"2023-12-14 00:00:00.0000000","7","80.61"], [65361,"2023-12-14 00:00:00.0000000","8","90.16"], [65362,"2023-12-14 00:00:00.0000000","9","98.60"], [65363,"2023-12-14 00:00:00.0000000","10","98.50"], [65364,"2023-12-14 00:00:00.0000000","11","94.57"], [65365,"2023-12-14 00:00:00.0000000","12","90.06"], [65366,"2023-12-14 00:00:00.0000000","13","83.61"], [65367,"2023-12-14 00:00:00.0000000","14","85.15"], [65368,"2023-12-14 00:00:00.0000000","15","85.42"], [65369,"2023-12-14 00:00:00.0000000","16","88.80"], [65370,"2023-12-14 00:00:00.0000000","17","101.50"], [65371,"2023-12-14 00:00:00.0000000","18","102.81"], [65372,"2023-12-14 00:00:00.0000000","19","94.46"], [65373,"2023-12-14 00:00:00.0000000","20","87.43"], [65374,"2023-12-14 00:00:00.0000000","21","80.92"], [65375,"2023-12-14 00:00:00.0000000","22","80.38"], [65376,"2023-12-14 00:00:00.0000000","23","72.24"], [65377,"2023-12-14 00:00:00.0000000","24","74.66"], [65378,"2023-12-15 00:00:00.0000000","1","70.82"], [65379,"2023-12-15 00:00:00.0000000","2","69.10"], [65380,"2023-12-15 00:00:00.0000000","3","66.51"], [65381,"2023-12-15 00:00:00.0000000","4","64.81"], [65382,"2023-12-15 00:00:00.0000000","5","66.20"], [65383,"2023-12-15 00:00:00.0000000","6","77.24"], [65384,"2023-12-15 00:00:00.0000000","7","81.96"], [65385,"2023-12-15 00:00:00.0000000","8","96.64"], [65386,"2023-12-15 00:00:00.0000000","9","96.11"], [65387,"2023-12-15 00:00:00.0000000","10","91.06"], [65388,"2023-12-15 00:00:00.0000000","11","84.82"], [65389,"2023-12-15 00:00:00.0000000","12","79.55"], [65390,"2023-12-15 00:00:00.0000000","13","74.75"], [65391,"2023-12-15 00:00:00.0000000","14","74.01"], [65392,"2023-12-15 00:00:00.0000000","15","76.59"], [65393,"2023-12-15 00:00:00.0000000","16","78.27"], [65394,"2023-12-15 00:00:00.0000000","17","88.26"], [65395,"2023-12-15 00:00:00.0000000","18","88.17"], [65396,"2023-12-15 00:00:00.0000000","19","80.09"], [65397,"2023-12-15 00:00:00.0000000","20","77.93"], [65398,"2023-12-15 00:00:00.0000000","21","75.88"], [65399,"2023-12-15 00:00:00.0000000","22","75.55"], [65400,"2023-12-15 00:00:00.0000000","23","65.38"], [65401,"2023-12-15 00:00:00.0000000","24","61.48"], [65402,"2023-12-16 00:00:00.0000000","1","57.40"], [65403,"2023-12-16 00:00:00.0000000","2","52.33"], [65404,"2023-12-16 00:00:00.0000000","3","47.92"], [65405,"2023-12-16 00:00:00.0000000","4","45.39"], [65406,"2023-12-16 00:00:00.0000000","5","46.32"], [65407,"2023-12-16 00:00:00.0000000","6","46.08"], [65408,"2023-12-16 00:00:00.0000000","7","56.87"], [65409,"2023-12-16 00:00:00.0000000","8","67.88"], [65410,"2023-12-16 00:00:00.0000000","9","72.78"], [65411,"2023-12-16 00:00:00.0000000","10","71.93"], [65412,"2023-12-16 00:00:00.0000000","11","70.29"], [65413,"2023-12-16 00:00:00.0000000","12","66.82"], [65414,"2023-12-16 00:00:00.0000000","13","63.38"], [65415,"2023-12-16 00:00:00.0000000","14","64.79"], [65416,"2023-12-16 00:00:00.0000000","15","67.94"], [65417,"2023-12-16 00:00:00.0000000","16","70.83"], [65418,"2023-12-16 00:00:00.0000000","17","80.49"], [65419,"2023-12-16 00:00:00.0000000","18","87.22"], [65420,"2023-12-16 00:00:00.0000000","19","80.42"], [65421,"2023-12-16 00:00:00.0000000","20","76.22"], [65422,"2023-12-16 00:00:00.0000000","21","69.94"], [65423,"2023-12-16 00:00:00.0000000","22","62.87"], [65424,"2023-12-16 00:00:00.0000000","23","52.99"], [65425,"2023-12-16 00:00:00.0000000","24","41.28"], [65426,"2023-12-17 00:00:00.0000000","1","36.55"], [65427,"2023-12-17 00:00:00.0000000","2","29.72"], [65428,"2023-12-17 00:00:00.0000000","3","21.16"], [65429,"2023-12-17 00:00:00.0000000","4","16.23"], [65430,"2023-12-17 00:00:00.0000000","5","16.76"], [65431,"2023-12-17 00:00:00.0000000","6","21.28"], [65432,"2023-12-17 00:00:00.0000000","7","28.25"], [65433,"2023-12-17 00:00:00.0000000","8","35.81"], [65434,"2023-12-17 00:00:00.0000000","9","44.22"], [65435,"2023-12-17 00:00:00.0000000","10","47.64"], [65436,"2023-12-17 00:00:00.0000000","11","47.33"], [65437,"2023-12-17 00:00:00.0000000","12","45.02"], [65438,"2023-12-17 00:00:00.0000000","13","43.76"], [65439,"2023-12-17 00:00:00.0000000","14","47.31"], [65440,"2023-12-17 00:00:00.0000000","15","53.45"], [65441,"2023-12-17 00:00:00.0000000","16","60.81"], [65442,"2023-12-17 00:00:00.0000000","17","75.94"], [65443,"2023-12-17 00:00:00.0000000","18","85.00"], [65444,"2023-12-17 00:00:00.0000000","19","84.62"], [65445,"2023-12-17 00:00:00.0000000","20","77.56"], [65446,"2023-12-17 00:00:00.0000000","21","67.91"], [65447,"2023-12-17 00:00:00.0000000","22","69.13"], [65448,"2023-12-17 00:00:00.0000000","23","58.47"], [65449,"2023-12-17 00:00:00.0000000","24","51.07"], [65450,"2023-12-18 00:00:00.0000000","1","50.77"], [65451,"2023-12-18 00:00:00.0000000","2","46.48"], [65452,"2023-12-18 00:00:00.0000000","3","42.80"], [65453,"2023-12-18 00:00:00.0000000","4","41.21"], [65454,"2023-12-18 00:00:00.0000000","5","51.92"], [65455,"2023-12-18 00:00:00.0000000","6","69.44"], [65456,"2023-12-18 00:00:00.0000000","7","77.84"], [65457,"2023-12-18 00:00:00.0000000","8","84.13"], [65458,"2023-12-18 00:00:00.0000000","9","84.54"], [65459,"2023-12-18 00:00:00.0000000","10","79.13"], [65460,"2023-12-18 00:00:00.0000000","11","76.68"], [65461,"2023-12-18 00:00:00.0000000","12","67.48"], [65462,"2023-12-18 00:00:00.0000000","13","67.36"], [65463,"2023-12-18 00:00:00.0000000","14","67.67"], [65464,"2023-12-18 00:00:00.0000000","15","70.79"], [65465,"2023-12-18 00:00:00.0000000","16","71.92"], [65466,"2023-12-18 00:00:00.0000000","17","84.28"], [65467,"2023-12-18 00:00:00.0000000","18","86.96"], [65468,"2023-12-18 00:00:00.0000000","19","80.75"], [65469,"2023-12-18 00:00:00.0000000","20","77.16"], [65470,"2023-12-18 00:00:00.0000000","21","74.30"], [65471,"2023-12-18 00:00:00.0000000","22","71.50"], [65472,"2023-12-18 00:00:00.0000000","23","67.11"], [65473,"2023-12-18 00:00:00.0000000","24","57.92"], [65474,"2023-12-19 00:00:00.0000000","1","59.07"], [65475,"2023-12-19 00:00:00.0000000","2","59.35"], [65476,"2023-12-19 00:00:00.0000000","3","51.79"], [65477,"2023-12-19 00:00:00.0000000","4","51.55"], [65478,"2023-12-19 00:00:00.0000000","5","59.35"], [65479,"2023-12-19 00:00:00.0000000","6","67.20"], [65480,"2023-12-19 00:00:00.0000000","7","76.16"], [65481,"2023-12-19 00:00:00.0000000","8","83.33"], [65482,"2023-12-19 00:00:00.0000000","9","81.41"], [65483,"2023-12-19 00:00:00.0000000","10","77.04"], [65484,"2023-12-19 00:00:00.0000000","11","70.73"], [65485,"2023-12-19 00:00:00.0000000","12","66.81"], [65486,"2023-12-19 00:00:00.0000000","13","65.75"], [65487,"2023-12-19 00:00:00.0000000","14","66.12"], [65488,"2023-12-19 00:00:00.0000000","15","66.13"], [65489,"2023-12-19 00:00:00.0000000","16","68.44"], [65490,"2023-12-19 00:00:00.0000000","17","78.40"], [65491,"2023-12-19 00:00:00.0000000","18","78.77"], [65492,"2023-12-19 00:00:00.0000000","19","74.40"], [65493,"2023-12-19 00:00:00.0000000","20","71.00"], [65494,"2023-12-19 00:00:00.0000000","21","68.20"], [65495,"2023-12-19 00:00:00.0000000","22","66.30"], [65496,"2023-12-19 00:00:00.0000000","23","52.74"], [65497,"2023-12-19 00:00:00.0000000","24","40.98"], [65498,"2023-12-20 00:00:00.0000000","1","35.33"], [65499,"2023-12-20 00:00:00.0000000","2","33.26"], [65500,"2023-12-20 00:00:00.0000000","3","28.32"], [65501,"2023-12-20 00:00:00.0000000","4","24.55"], [65502,"2023-12-20 00:00:00.0000000","5","30.04"], [65503,"2023-12-20 00:00:00.0000000","6","43.47"], [65504,"2023-12-20 00:00:00.0000000","7","63.92"], [65505,"2023-12-20 00:00:00.0000000","8","73.38"], [65506,"2023-12-20 00:00:00.0000000","9","75.44"], [65507,"2023-12-20 00:00:00.0000000","10","73.67"], [65508,"2023-12-20 00:00:00.0000000","11","67.92"], [65509,"2023-12-20 00:00:00.0000000","12","64.61"], [65510,"2023-12-20 00:00:00.0000000","13","65.67"], [65511,"2023-12-20 00:00:00.0000000","14","66.16"], [65512,"2023-12-20 00:00:00.0000000","15","64.84"], [65513,"2023-12-20 00:00:00.0000000","16","65.17"], [65514,"2023-12-20 00:00:00.0000000","17","77.07"], [65515,"2023-12-20 00:00:00.0000000","18","79.83"], [65516,"2023-12-20 00:00:00.0000000","19","78.70"], [65517,"2023-12-20 00:00:00.0000000","20","73.20"], [65518,"2023-12-20 00:00:00.0000000","21","64.76"], [65519,"2023-12-20 00:00:00.0000000","22","57.63"], [65520,"2023-12-20 00:00:00.0000000","23","38.96"], [65521,"2023-12-20 00:00:00.0000000","24","23.42"], [65522,"2023-12-21 00:00:00.0000000","1","16.06"], [65523,"2023-12-21 00:00:00.0000000","2","6.95"], [65524,"2023-12-21 00:00:00.0000000","3","1.26"], [65525,"2023-12-21 00:00:00.0000000","4","0.01"], [65526,"2023-12-21 00:00:00.0000000","5","0.41"], [65527,"2023-12-21 00:00:00.0000000","6","15.34"], [65528,"2023-12-21 00:00:00.0000000","7","36.94"], [65529,"2023-12-21 00:00:00.0000000","8","62.63"], [65530,"2023-12-21 00:00:00.0000000","9","67.10"], [65531,"2023-12-21 00:00:00.0000000","10","67.14"], [65532,"2023-12-21 00:00:00.0000000","11","75.20"], [65533,"2023-12-21 00:00:00.0000000","12","63.84"], [65534,"2023-12-21 00:00:00.0000000","13","62.66"], [65535,"2023-12-21 00:00:00.0000000","14","58.32"], [65536,"2023-12-21 00:00:00.0000000","15","55.43"], [65537,"2023-12-21 00:00:00.0000000","16","61.29"], [65538,"2023-12-21 00:00:00.0000000","17","77.23"], [65539,"2023-12-21 00:00:00.0000000","18","81.32"], [65540,"2023-12-21 00:00:00.0000000","19","69.40"], [65541,"2023-12-21 00:00:00.0000000","20","63.21"], [65542,"2023-12-21 00:00:00.0000000","21","48.42"], [65543,"2023-12-21 00:00:00.0000000","22","30.78"], [65544,"2023-12-21 00:00:00.0000000","23","10.47"], [65545,"2023-12-21 00:00:00.0000000","24","1.10"], [65546,"2023-12-22 00:00:00.0000000","1","0.00"], [65547,"2023-12-22 00:00:00.0000000","2","-0.47"], [65548,"2023-12-22 00:00:00.0000000","3","-2.71"], [65549,"2023-12-22 00:00:00.0000000","4","-4.04"], [65550,"2023-12-22 00:00:00.0000000","5","-3.84"], [65551,"2023-12-22 00:00:00.0000000","6","-0.01"], [65552,"2023-12-22 00:00:00.0000000","7","23.59"], [65553,"2023-12-22 00:00:00.0000000","8","52.85"], [65554,"2023-12-22 00:00:00.0000000","9","68.70"], [65555,"2023-12-22 00:00:00.0000000","10","69.20"], [65556,"2023-12-22 00:00:00.0000000","11","62.78"], [65557,"2023-12-22 00:00:00.0000000","12","52.45"], [65558,"2023-12-22 00:00:00.0000000","13","51.54"], [65559,"2023-12-22 00:00:00.0000000","14","51.62"], [65560,"2023-12-22 00:00:00.0000000","15","50.91"], [65561,"2023-12-22 00:00:00.0000000","16","49.81"], [65562,"2023-12-22 00:00:00.0000000","17","70.13"], [65563,"2023-12-22 00:00:00.0000000","18","77.45"], [65564,"2023-12-22 00:00:00.0000000","19","70.60"], [65565,"2023-12-22 00:00:00.0000000","20","60.58"], [65566,"2023-12-22 00:00:00.0000000","21","50.33"], [65567,"2023-12-22 00:00:00.0000000","22","33.69"], [65568,"2023-12-22 00:00:00.0000000","23","11.96"], [65569,"2023-12-22 00:00:00.0000000","24","7.87"], [65570,"2023-12-23 00:00:00.0000000","1","5.39"], [65571,"2023-12-23 00:00:00.0000000","2","0.00"], [65572,"2023-12-23 00:00:00.0000000","3","-0.30"], [65573,"2023-12-23 00:00:00.0000000","4","-0.23"], [65574,"2023-12-23 00:00:00.0000000","5","-2.34"], [65575,"2023-12-23 00:00:00.0000000","6","-0.30"], [65576,"2023-12-23 00:00:00.0000000","7","8.03"], [65577,"2023-12-23 00:00:00.0000000","8","22.45"], [65578,"2023-12-23 00:00:00.0000000","9","32.47"], [65579,"2023-12-23 00:00:00.0000000","10","40.80"], [65580,"2023-12-23 00:00:00.0000000","11","38.58"], [65581,"2023-12-23 00:00:00.0000000","12","36.42"], [65582,"2023-12-23 00:00:00.0000000","13","36.07"], [65583,"2023-12-23 00:00:00.0000000","14","34.11"], [65584,"2023-12-23 00:00:00.0000000","15","35.31"], [65585,"2023-12-23 00:00:00.0000000","16","36.31"], [65586,"2023-12-23 00:00:00.0000000","17","56.25"], [65587,"2023-12-23 00:00:00.0000000","18","62.06"], [65588,"2023-12-23 00:00:00.0000000","19","55.59"], [65589,"2023-12-23 00:00:00.0000000","20","45.78"], [65590,"2023-12-23 00:00:00.0000000","21","35.29"], [65591,"2023-12-23 00:00:00.0000000","22","31.91"], [65592,"2023-12-23 00:00:00.0000000","23","8.73"], [65593,"2023-12-23 00:00:00.0000000","24","0.00"], [65594,"2023-12-24 00:00:00.0000000","1","-2.34"], [65595,"2023-12-24 00:00:00.0000000","2","-4.18"], [65596,"2023-12-24 00:00:00.0000000","3","-5.60"], [65597,"2023-12-24 00:00:00.0000000","4","-10.33"], [65598,"2023-12-24 00:00:00.0000000","5","-11.01"], [65599,"2023-12-24 00:00:00.0000000","6","-11.17"], [65600,"2023-12-24 00:00:00.0000000","7","-8.81"], [65601,"2023-12-24 00:00:00.0000000","8","-8.58"], [65602,"2023-12-24 00:00:00.0000000","9","-2.38"], [65603,"2023-12-24 00:00:00.0000000","10","-0.18"], [65604,"2023-12-24 00:00:00.0000000","11","1.27"], [65605,"2023-12-24 00:00:00.0000000","12","2.58"], [65606,"2023-12-24 00:00:00.0000000","13","9.63"], [65607,"2023-12-24 00:00:00.0000000","14","10.01"], [65608,"2023-12-24 00:00:00.0000000","15","11.71"], [65609,"2023-12-24 00:00:00.0000000","16","11.48"], [65610,"2023-12-24 00:00:00.0000000","17","29.40"], [65611,"2023-12-24 00:00:00.0000000","18","31.47"], [65612,"2023-12-24 00:00:00.0000000","19","27.83"], [65613,"2023-12-24 00:00:00.0000000","20","15.61"], [65614,"2023-12-24 00:00:00.0000000","21","8.19"], [65615,"2023-12-24 00:00:00.0000000","22","0.88"], [65616,"2023-12-24 00:00:00.0000000","23","-2.11"], [65617,"2023-12-24 00:00:00.0000000","24","0.29"], [65618,"2023-12-25 00:00:00.0000000","1","1.28"], [65619,"2023-12-25 00:00:00.0000000","2","0.05"], [65620,"2023-12-25 00:00:00.0000000","3","-0.51"], [65621,"2023-12-25 00:00:00.0000000","4","-3.13"], [65622,"2023-12-25 00:00:00.0000000","5","-2.83"], [65623,"2023-12-25 00:00:00.0000000","6","0.35"], [65624,"2023-12-25 00:00:00.0000000","7","6.68"], [65625,"2023-12-25 00:00:00.0000000","8","15.25"], [65626,"2023-12-25 00:00:00.0000000","9","40.61"], [65627,"2023-12-25 00:00:00.0000000","10","52.49"], [65628,"2023-12-25 00:00:00.0000000","11","60.81"], [65629,"2023-12-25 00:00:00.0000000","12","61.21"], [65630,"2023-12-25 00:00:00.0000000","13","63.71"], [65631,"2023-12-25 00:00:00.0000000","14","73.77"], [65632,"2023-12-25 00:00:00.0000000","15","54.00"], [65633,"2023-12-25 00:00:00.0000000","16","40.01"], [65634,"2023-12-25 00:00:00.0000000","17","36.29"], [65635,"2023-12-25 00:00:00.0000000","18","30.94"], [65636,"2023-12-25 00:00:00.0000000","19","20.99"], [65637,"2023-12-25 00:00:00.0000000","20","16.28"], [65638,"2023-12-25 00:00:00.0000000","21","11.34"], [65639,"2023-12-25 00:00:00.0000000","22","10.73"], [65640,"2023-12-25 00:00:00.0000000","23","4.15"], [65641,"2023-12-25 00:00:00.0000000","24","1.90"], [65642,"2023-12-26 00:00:00.0000000","1","3.79"], [65643,"2023-12-26 00:00:00.0000000","2","1.98"], [65644,"2023-12-26 00:00:00.0000000","3","0.99"], [65645,"2023-12-26 00:00:00.0000000","4","0.00"], [65646,"2023-12-26 00:00:00.0000000","5","0.01"], [65647,"2023-12-26 00:00:00.0000000","6","3.50"], [65648,"2023-12-26 00:00:00.0000000","7","10.83"], [65649,"2023-12-26 00:00:00.0000000","8","13.53"], [65650,"2023-12-26 00:00:00.0000000","9","42.26"], [65651,"2023-12-26 00:00:00.0000000","10","71.29"], [65652,"2023-12-26 00:00:00.0000000","11","74.61"], [65653,"2023-12-26 00:00:00.0000000","12","73.26"], [65654,"2023-12-26 00:00:00.0000000","13","74.26"], [65655,"2023-12-26 00:00:00.0000000","14","78.39"], [65656,"2023-12-26 00:00:00.0000000","15","79.31"], [65657,"2023-12-26 00:00:00.0000000","16","78.42"], [65658,"2023-12-26 00:00:00.0000000","17","90.71"], [65659,"2023-12-26 00:00:00.0000000","18","101.92"], [65660,"2023-12-26 00:00:00.0000000","19","98.03"], [65661,"2023-12-26 00:00:00.0000000","20","93.59"], [65662,"2023-12-26 00:00:00.0000000","21","78.60"], [65663,"2023-12-26 00:00:00.0000000","22","76.59"], [65664,"2023-12-26 00:00:00.0000000","23","67.69"], [65665,"2023-12-26 00:00:00.0000000","24","77.13"], [65666,"2023-12-27 00:00:00.0000000","1","66.88"], [65667,"2023-12-27 00:00:00.0000000","2","57.52"], [65668,"2023-12-27 00:00:00.0000000","3","44.66"], [65669,"2023-12-27 00:00:00.0000000","4","39.17"], [65670,"2023-12-27 00:00:00.0000000","5","41.11"], [65671,"2023-12-27 00:00:00.0000000","6","42.12"], [65672,"2023-12-27 00:00:00.0000000","7","54.99"], [65673,"2023-12-27 00:00:00.0000000","8","64.57"], [65674,"2023-12-27 00:00:00.0000000","9","70.78"], [65675,"2023-12-27 00:00:00.0000000","10","66.17"], [65676,"2023-12-27 00:00:00.0000000","11","63.42"], [65677,"2023-12-27 00:00:00.0000000","12","63.62"], [65678,"2023-12-27 00:00:00.0000000","13","65.00"], [65679,"2023-12-27 00:00:00.0000000","14","66.00"], [65680,"2023-12-27 00:00:00.0000000","15","66.50"], [65681,"2023-12-27 00:00:00.0000000","16","64.74"], [65682,"2023-12-27 00:00:00.0000000","17","77.21"], [65683,"2023-12-27 00:00:00.0000000","18","81.32"], [65684,"2023-12-27 00:00:00.0000000","19","71.89"], [65685,"2023-12-27 00:00:00.0000000","20","63.29"], [65686,"2023-12-27 00:00:00.0000000","21","44.11"], [65687,"2023-12-27 00:00:00.0000000","22","29.08"], [65688,"2023-12-27 00:00:00.0000000","23","10.00"], [65689,"2023-12-27 00:00:00.0000000","24","2.80"], [65690,"2023-12-28 00:00:00.0000000","1","2.28"], [65691,"2023-12-28 00:00:00.0000000","2","0.08"], [65692,"2023-12-28 00:00:00.0000000","3","-0.57"], [65693,"2023-12-28 00:00:00.0000000","4","-1.10"], [65694,"2023-12-28 00:00:00.0000000","5","-0.72"], [65695,"2023-12-28 00:00:00.0000000","6","2.28"], [65696,"2023-12-28 00:00:00.0000000","7","23.77"], [65697,"2023-12-28 00:00:00.0000000","8","36.68"], [65698,"2023-12-28 00:00:00.0000000","9","44.30"], [65699,"2023-12-28 00:00:00.0000000","10","43.67"], [65700,"2023-12-28 00:00:00.0000000","11","42.96"], [65701,"2023-12-28 00:00:00.0000000","12","43.07"], [65702,"2023-12-28 00:00:00.0000000","13","47.03"], [65703,"2023-12-28 00:00:00.0000000","14","49.44"], [65704,"2023-12-28 00:00:00.0000000","15","54.47"], [65705,"2023-12-28 00:00:00.0000000","16","50.21"], [65706,"2023-12-28 00:00:00.0000000","17","70.28"], [65707,"2023-12-28 00:00:00.0000000","18","81.25"], [65708,"2023-12-28 00:00:00.0000000","19","61.83"], [65709,"2023-12-28 00:00:00.0000000","20","63.50"], [65710,"2023-12-28 00:00:00.0000000","21","47.42"], [65711,"2023-12-28 00:00:00.0000000","22","25.56"], [65712,"2023-12-28 00:00:00.0000000","23","6.39"], [65713,"2023-12-28 00:00:00.0000000","24","0.44"], [65714,"2023-12-29 00:00:00.0000000","1","-0.01"], [65715,"2023-12-29 00:00:00.0000000","2","-0.73"], [65716,"2023-12-29 00:00:00.0000000","3","-0.73"], [65717,"2023-12-29 00:00:00.0000000","4","-2.33"], [65718,"2023-12-29 00:00:00.0000000","5","-0.77"], [65719,"2023-12-29 00:00:00.0000000","6","-0.68"], [65720,"2023-12-29 00:00:00.0000000","7","0.82"], [65721,"2023-12-29 00:00:00.0000000","8","10.65"], [65722,"2023-12-29 00:00:00.0000000","9","28.97"], [65723,"2023-12-29 00:00:00.0000000","10","61.80"], [65724,"2023-12-29 00:00:00.0000000","11","65.49"], [65725,"2023-12-29 00:00:00.0000000","12","63.51"], [65726,"2023-12-29 00:00:00.0000000","13","64.83"], [65727,"2023-12-29 00:00:00.0000000","14","60.68"], [65728,"2023-12-29 00:00:00.0000000","15","61.59"], [65729,"2023-12-29 00:00:00.0000000","16","52.07"], [65730,"2023-12-29 00:00:00.0000000","17","81.60"], [65731,"2023-12-29 00:00:00.0000000","18","95.42"], [65732,"2023-12-29 00:00:00.0000000","19","86.09"], [65733,"2023-12-29 00:00:00.0000000","20","79.55"], [65734,"2023-12-29 00:00:00.0000000","21","63.99"], [65735,"2023-12-29 00:00:00.0000000","22","45.83"], [65736,"2023-12-29 00:00:00.0000000","23","24.65"], [65737,"2023-12-29 00:00:00.0000000","24","41.53"], [65738,"2023-12-30 00:00:00.0000000","1","45.81"], [65739,"2023-12-30 00:00:00.0000000","2","43.87"], [65740,"2023-12-30 00:00:00.0000000","3","42.35"], [65741,"2023-12-30 00:00:00.0000000","4","42.28"], [65742,"2023-12-30 00:00:00.0000000","5","42.57"], [65743,"2023-12-30 00:00:00.0000000","6","46.59"], [65744,"2023-12-30 00:00:00.0000000","7","51.85"], [65745,"2023-12-30 00:00:00.0000000","8","77.08"], [65746,"2023-12-30 00:00:00.0000000","9","75.44"], [65747,"2023-12-30 00:00:00.0000000","10","94.95"], [65748,"2023-12-30 00:00:00.0000000","11","92.87"], [65749,"2023-12-30 00:00:00.0000000","12","78.56"], [65750,"2023-12-30 00:00:00.0000000","13","71.97"], [65751,"2023-12-30 00:00:00.0000000","14","59.11"], [65752,"2023-12-30 00:00:00.0000000","15","54.63"], [65753,"2023-12-30 00:00:00.0000000","16","54.39"], [65754,"2023-12-30 00:00:00.0000000","17","76.33"], [65755,"2023-12-30 00:00:00.0000000","18","93.26"], [65756,"2023-12-30 00:00:00.0000000","19","88.75"], [65757,"2023-12-30 00:00:00.0000000","20","83.62"], [65758,"2023-12-30 00:00:00.0000000","21","73.39"], [65759,"2023-12-30 00:00:00.0000000","22","55.87"], [65760,"2023-12-30 00:00:00.0000000","23","34.01"], [65761,"2023-12-30 00:00:00.0000000","24","32.33"], [65762,"2023-12-31 00:00:00.0000000","1","44.01"], [65763,"2023-12-31 00:00:00.0000000","2","43.44"], [65764,"2023-12-31 00:00:00.0000000","3","34.62"], [65765,"2023-12-31 00:00:00.0000000","4","27.89"], [65766,"2023-12-31 00:00:00.0000000","5","24.44"], [65767,"2023-12-31 00:00:00.0000000","6","18.46"], [65768,"2023-12-31 00:00:00.0000000","7","25.16"], [65769,"2023-12-31 00:00:00.0000000","8","32.87"], [65770,"2023-12-31 00:00:00.0000000","9","65.45"], [65771,"2023-12-31 00:00:00.0000000","10","76.55"], [65772,"2023-12-31 00:00:00.0000000","11","80.94"], [65773,"2023-12-31 00:00:00.0000000","12","76.44"], [65774,"2023-12-31 00:00:00.0000000","13","86.45"], [65775,"2023-12-31 00:00:00.0000000","14","83.66"], [65776,"2023-12-31 00:00:00.0000000","15","80.85"], [65777,"2023-12-31 00:00:00.0000000","16","70.41"], [65778,"2023-12-31 00:00:00.0000000","17","98.20"], [65779,"2023-12-31 00:00:00.0000000","18","110.86"], [65780,"2023-12-31 00:00:00.0000000","19","96.14"], [65781,"2023-12-31 00:00:00.0000000","20","85.69"], [65782,"2023-12-31 00:00:00.0000000","21","73.30"], [65783,"2023-12-31 00:00:00.0000000","22","76.87"], [65784,"2023-12-31 00:00:00.0000000","23","44.24"], [65785,"2023-12-31 00:00:00.0000000","24","41.38"], [65786,"2024-01-01 00:00:00.0000000","1","47.80"], [65787,"2024-01-01 00:00:00.0000000","2","44.71"], [65788,"2024-01-01 00:00:00.0000000","3","23.09"], [65789,"2024-01-01 00:00:00.0000000","4","8.49"], [65790,"2024-01-01 00:00:00.0000000","5","6.46"], [65791,"2024-01-01 00:00:00.0000000","6","4.45"], [65792,"2024-01-01 00:00:00.0000000","7","8.46"], [65793,"2024-01-01 00:00:00.0000000","8","21.49"], [65794,"2024-01-01 00:00:00.0000000","9","31.11"], [65795,"2024-01-01 00:00:00.0000000","10","41.18"], [65796,"2024-01-01 00:00:00.0000000","11","73.57"], [65797,"2024-01-01 00:00:00.0000000","12","42.41"], [65798,"2024-01-01 00:00:00.0000000","13","60.33"], [65799,"2024-01-01 00:00:00.0000000","14","79.90"], [65800,"2024-01-01 00:00:00.0000000","15","70.17"], [65801,"2024-01-01 00:00:00.0000000","16","79.94"], [65802,"2024-01-01 00:00:00.0000000","17","98.78"], [65803,"2024-01-01 00:00:00.0000000","18","109.24"], [65804,"2024-01-01 00:00:00.0000000","19","87.75"], [65805,"2024-01-01 00:00:00.0000000","20","75.71"], [65806,"2024-01-01 00:00:00.0000000","21","56.43"], [65807,"2024-01-01 00:00:00.0000000","22","55.08"], [65808,"2024-01-01 00:00:00.0000000","23","32.25"], [65809,"2024-01-01 00:00:00.0000000","24","12.40"], [65810,"2024-01-02 00:00:00.0000000","1","18.00"], [65811,"2024-01-02 00:00:00.0000000","2","17.99"], [65812,"2024-01-02 00:00:00.0000000","3","9.99"], [65813,"2024-01-02 00:00:00.0000000","4","8.65"], [65814,"2024-01-02 00:00:00.0000000","5","10.32"], [65815,"2024-01-02 00:00:00.0000000","6","27.64"], [65816,"2024-01-02 00:00:00.0000000","7","59.12"], [65817,"2024-01-02 00:00:00.0000000","8","57.65"], [65818,"2024-01-02 00:00:00.0000000","9","66.70"], [65819,"2024-01-02 00:00:00.0000000","10","75.66"], [65820,"2024-01-02 00:00:00.0000000","11","70.91"], [65821,"2024-01-02 00:00:00.0000000","12","73.98"], [65822,"2024-01-02 00:00:00.0000000","13","86.15"], [65823,"2024-01-02 00:00:00.0000000","14","87.75"], [65824,"2024-01-02 00:00:00.0000000","15","80.41"], [65825,"2024-01-02 00:00:00.0000000","16","72.32"], [65826,"2024-01-02 00:00:00.0000000","17","81.84"], [65827,"2024-01-02 00:00:00.0000000","18","87.15"], [65828,"2024-01-02 00:00:00.0000000","19","71.30"], [65829,"2024-01-02 00:00:00.0000000","20","69.42"], [65830,"2024-01-02 00:00:00.0000000","21","68.45"], [65831,"2024-01-02 00:00:00.0000000","22","58.24"], [65832,"2024-01-02 00:00:00.0000000","23","48.52"], [65833,"2024-01-02 00:00:00.0000000","24","44.06"], [65834,"2024-01-03 00:00:00.0000000","1","54.02"], [65835,"2024-01-03 00:00:00.0000000","2","52.59"], [65836,"2024-01-03 00:00:00.0000000","3","44.46"], [65837,"2024-01-03 00:00:00.0000000","4","46.21"], [65838,"2024-01-03 00:00:00.0000000","5","38.87"], [65839,"2024-01-03 00:00:00.0000000","6","60.80"], [65840,"2024-01-03 00:00:00.0000000","7","70.53"], [65841,"2024-01-03 00:00:00.0000000","8","71.78"], [65842,"2024-01-03 00:00:00.0000000","9","76.89"], [65843,"2024-01-03 00:00:00.0000000","10","77.34"], [65844,"2024-01-03 00:00:00.0000000","11","79.48"], [65845,"2024-01-03 00:00:00.0000000","12","74.84"], [65846,"2024-01-03 00:00:00.0000000","13","75.83"], [65847,"2024-01-03 00:00:00.0000000","14","81.92"], [65848,"2024-01-03 00:00:00.0000000","15","71.05"], [65849,"2024-01-03 00:00:00.0000000","16","72.09"], [65850,"2024-01-03 00:00:00.0000000","17","91.96"], [65851,"2024-01-03 00:00:00.0000000","18","95.24"], [65852,"2024-01-03 00:00:00.0000000","19","86.12"], [65853,"2024-01-03 00:00:00.0000000","20","81.65"], [65854,"2024-01-03 00:00:00.0000000","21","75.30"], [65855,"2024-01-03 00:00:00.0000000","22","72.17"], [65856,"2024-01-03 00:00:00.0000000","23","65.85"], [65857,"2024-01-03 00:00:00.0000000","24","69.13"], [65858,"2024-01-04 00:00:00.0000000","1","71.90"], [65859,"2024-01-04 00:00:00.0000000","2","66.85"], [65860,"2024-01-04 00:00:00.0000000","3","62.94"], [65861,"2024-01-04 00:00:00.0000000","4","59.91"], [65862,"2024-01-04 00:00:00.0000000","5","59.18"], [65863,"2024-01-04 00:00:00.0000000","6","63.25"], [65864,"2024-01-04 00:00:00.0000000","7","73.95"], [65865,"2024-01-04 00:00:00.0000000","8","75.00"], [65866,"2024-01-04 00:00:00.0000000","9","79.14"], [65867,"2024-01-04 00:00:00.0000000","10","80.79"], [65868,"2024-01-04 00:00:00.0000000","11","77.34"], [65869,"2024-01-04 00:00:00.0000000","12","77.97"], [65870,"2024-01-04 00:00:00.0000000","13","79.59"], [65871,"2024-01-04 00:00:00.0000000","14","84.23"], [65872,"2024-01-04 00:00:00.0000000","15","88.66"], [65873,"2024-01-04 00:00:00.0000000","16","91.88"], [65874,"2024-01-04 00:00:00.0000000","17","107.17"], [65875,"2024-01-04 00:00:00.0000000","18","112.19"], [65876,"2024-01-04 00:00:00.0000000","19","106.17"], [65877,"2024-01-04 00:00:00.0000000","20","97.31"], [65878,"2024-01-04 00:00:00.0000000","21","85.91"], [65879,"2024-01-04 00:00:00.0000000","22","81.02"], [65880,"2024-01-04 00:00:00.0000000","23","72.56"], [65881,"2024-01-04 00:00:00.0000000","24","78.46"], [65882,"2024-01-05 00:00:00.0000000","1","79.43"], [65883,"2024-01-05 00:00:00.0000000","2","77.34"], [65884,"2024-01-05 00:00:00.0000000","3","70.42"], [65885,"2024-01-05 00:00:00.0000000","4","69.81"], [65886,"2024-01-05 00:00:00.0000000","5","69.88"], [65887,"2024-01-05 00:00:00.0000000","6","73.53"], [65888,"2024-01-05 00:00:00.0000000","7","82.14"], [65889,"2024-01-05 00:00:00.0000000","8","85.19"], [65890,"2024-01-05 00:00:00.0000000","9","86.90"], [65891,"2024-01-05 00:00:00.0000000","10","85.88"], [65892,"2024-01-05 00:00:00.0000000","11","84.56"], [65893,"2024-01-05 00:00:00.0000000","12","81.10"], [65894,"2024-01-05 00:00:00.0000000","13","81.36"], [65895,"2024-01-05 00:00:00.0000000","14","82.57"], [65896,"2024-01-05 00:00:00.0000000","15","86.79"], [65897,"2024-01-05 00:00:00.0000000","16","89.54"], [65898,"2024-01-05 00:00:00.0000000","17","100.89"], [65899,"2024-01-05 00:00:00.0000000","18","102.63"], [65900,"2024-01-05 00:00:00.0000000","19","96.23"], [65901,"2024-01-05 00:00:00.0000000","20","89.14"], [65902,"2024-01-05 00:00:00.0000000","21","82.58"], [65903,"2024-01-05 00:00:00.0000000","22","83.53"], [65904,"2024-01-05 00:00:00.0000000","23","75.29"], [65905,"2024-01-05 00:00:00.0000000","24","76.37"], [65906,"2024-01-06 00:00:00.0000000","1","84.66"], [65907,"2024-01-06 00:00:00.0000000","2","80.52"], [65908,"2024-01-06 00:00:00.0000000","3","75.52"], [65909,"2024-01-06 00:00:00.0000000","4","71.51"], [65910,"2024-01-06 00:00:00.0000000","5","70.35"], [65911,"2024-01-06 00:00:00.0000000","6","70.22"], [65912,"2024-01-06 00:00:00.0000000","7","72.89"], [65913,"2024-01-06 00:00:00.0000000","8","77.14"], [65914,"2024-01-06 00:00:00.0000000","9","81.06"], [65915,"2024-01-06 00:00:00.0000000","10","85.57"], [65916,"2024-01-06 00:00:00.0000000","11","86.76"], [65917,"2024-01-06 00:00:00.0000000","12","86.25"], [65918,"2024-01-06 00:00:00.0000000","13","82.73"], [65919,"2024-01-06 00:00:00.0000000","14","84.10"], [65920,"2024-01-06 00:00:00.0000000","15","83.40"], [65921,"2024-01-06 00:00:00.0000000","16","85.85"], [65922,"2024-01-06 00:00:00.0000000","17","98.14"], [65923,"2024-01-06 00:00:00.0000000","18","104.61"], [65924,"2024-01-06 00:00:00.0000000","19","99.33"], [65925,"2024-01-06 00:00:00.0000000","20","86.84"], [65926,"2024-01-06 00:00:00.0000000","21","80.81"], [65927,"2024-01-06 00:00:00.0000000","22","79.43"], [65928,"2024-01-06 00:00:00.0000000","23","74.34"], [65929,"2024-01-06 00:00:00.0000000","24","76.54"], [65930,"2024-01-07 00:00:00.0000000","1","85.56"], [65931,"2024-01-07 00:00:00.0000000","2","84.18"], [65932,"2024-01-07 00:00:00.0000000","3","75.16"], [65933,"2024-01-07 00:00:00.0000000","4","71.90"], [65934,"2024-01-07 00:00:00.0000000","5","70.05"], [65935,"2024-01-07 00:00:00.0000000","6","69.39"], [65936,"2024-01-07 00:00:00.0000000","7","73.03"], [65937,"2024-01-07 00:00:00.0000000","8","72.87"], [65938,"2024-01-07 00:00:00.0000000","9","79.14"], [65939,"2024-01-07 00:00:00.0000000","10","80.27"], [65940,"2024-01-07 00:00:00.0000000","11","82.49"], [65941,"2024-01-07 00:00:00.0000000","12","85.85"], [65942,"2024-01-07 00:00:00.0000000","13","85.95"], [65943,"2024-01-07 00:00:00.0000000","14","90.69"], [65944,"2024-01-07 00:00:00.0000000","15","83.12"], [65945,"2024-01-07 00:00:00.0000000","16","87.18"], [65946,"2024-01-07 00:00:00.0000000","17","101.73"], [65947,"2024-01-07 00:00:00.0000000","18","116.52"], [65948,"2024-01-07 00:00:00.0000000","19","104.42"], [65949,"2024-01-07 00:00:00.0000000","20","90.58"], [65950,"2024-01-07 00:00:00.0000000","21","85.65"], [65951,"2024-01-07 00:00:00.0000000","22","81.24"], [65952,"2024-01-07 00:00:00.0000000","23","73.71"], [65953,"2024-01-07 00:00:00.0000000","24","78.71"], [65954,"2024-01-08 00:00:00.0000000","1","77.13"], [65955,"2024-01-08 00:00:00.0000000","2","74.85"], [65956,"2024-01-08 00:00:00.0000000","3","71.76"], [65957,"2024-01-08 00:00:00.0000000","4","70.92"], [65958,"2024-01-08 00:00:00.0000000","5","73.19"], [65959,"2024-01-08 00:00:00.0000000","6","83.53"], [65960,"2024-01-08 00:00:00.0000000","7","88.79"], [65961,"2024-01-08 00:00:00.0000000","8","98.45"], [65962,"2024-01-08 00:00:00.0000000","9","102.72"], [65963,"2024-01-08 00:00:00.0000000","10","98.45"], [65964,"2024-01-08 00:00:00.0000000","11","90.42"], [65965,"2024-01-08 00:00:00.0000000","12","87.60"], [65966,"2024-01-08 00:00:00.0000000","13","85.73"], [65967,"2024-01-08 00:00:00.0000000","14","88.74"], [65968,"2024-01-08 00:00:00.0000000","15","94.22"], [65969,"2024-01-08 00:00:00.0000000","16","101.29"], [65970,"2024-01-08 00:00:00.0000000","17","112.28"], [65971,"2024-01-08 00:00:00.0000000","18","113.88"], [65972,"2024-01-08 00:00:00.0000000","19","106.66"], [65973,"2024-01-08 00:00:00.0000000","20","95.66"], [65974,"2024-01-08 00:00:00.0000000","21","85.94"], [65975,"2024-01-08 00:00:00.0000000","22","85.80"], [65976,"2024-01-08 00:00:00.0000000","23","74.60"], [65977,"2024-01-08 00:00:00.0000000","24","75.40"], [65978,"2024-01-09 00:00:00.0000000","1","73.04"], [65979,"2024-01-09 00:00:00.0000000","2","72.24"], [65980,"2024-01-09 00:00:00.0000000","3","71.81"], [65981,"2024-01-09 00:00:00.0000000","4","72.05"], [65982,"2024-01-09 00:00:00.0000000","5","72.51"], [65983,"2024-01-09 00:00:00.0000000","6","74.95"], [65984,"2024-01-09 00:00:00.0000000","7","86.87"], [65985,"2024-01-09 00:00:00.0000000","8","103.93"], [65986,"2024-01-09 00:00:00.0000000","9","105.76"], [65987,"2024-01-09 00:00:00.0000000","10","94.95"], [65988,"2024-01-09 00:00:00.0000000","11","85.76"], [65989,"2024-01-09 00:00:00.0000000","12","82.20"], [65990,"2024-01-09 00:00:00.0000000","13","81.52"], [65991,"2024-01-09 00:00:00.0000000","14","87.41"], [65992,"2024-01-09 00:00:00.0000000","15","96.93"], [65993,"2024-01-09 00:00:00.0000000","16","107.74"], [65994,"2024-01-09 00:00:00.0000000","17","120.32"], [65995,"2024-01-09 00:00:00.0000000","18","122.22"], [65996,"2024-01-09 00:00:00.0000000","19","116.13"], [65997,"2024-01-09 00:00:00.0000000","20","104.66"], [65998,"2024-01-09 00:00:00.0000000","21","90.45"], [65999,"2024-01-09 00:00:00.0000000","22","85.66"], [66000,"2024-01-09 00:00:00.0000000","23","81.19"], [66001,"2024-01-09 00:00:00.0000000","24","68.04"], [66002,"2024-01-10 00:00:00.0000000","1","68.52"], [66003,"2024-01-10 00:00:00.0000000","2","68.59"], [66004,"2024-01-10 00:00:00.0000000","3","68.01"], [66005,"2024-01-10 00:00:00.0000000","4","68.31"], [66006,"2024-01-10 00:00:00.0000000","5","70.43"], [66007,"2024-01-10 00:00:00.0000000","6","75.34"], [66008,"2024-01-10 00:00:00.0000000","7","91.34"], [66009,"2024-01-10 00:00:00.0000000","8","112.88"], [66010,"2024-01-10 00:00:00.0000000","9","111.40"], [66011,"2024-01-10 00:00:00.0000000","10","104.54"], [66012,"2024-01-10 00:00:00.0000000","11","96.46"], [66013,"2024-01-10 00:00:00.0000000","12","90.55"], [66014,"2024-01-10 00:00:00.0000000","13","89.20"], [66015,"2024-01-10 00:00:00.0000000","14","95.41"], [66016,"2024-01-10 00:00:00.0000000","15","103.11"], [66017,"2024-01-10 00:00:00.0000000","16","110.20"], [66018,"2024-01-10 00:00:00.0000000","17","122.95"], [66019,"2024-01-10 00:00:00.0000000","18","123.37"], [66020,"2024-01-10 00:00:00.0000000","19","114.45"], [66021,"2024-01-10 00:00:00.0000000","20","105.91"], [66022,"2024-01-10 00:00:00.0000000","21","94.45"], [66023,"2024-01-10 00:00:00.0000000","22","85.90"], [66024,"2024-01-10 00:00:00.0000000","23","77.22"], [66025,"2024-01-10 00:00:00.0000000","24","74.17"], [66026,"2024-01-11 00:00:00.0000000","1","72.46"], [66027,"2024-01-11 00:00:00.0000000","2","72.37"], [66028,"2024-01-11 00:00:00.0000000","3","69.62"], [66029,"2024-01-11 00:00:00.0000000","4","69.49"], [66030,"2024-01-11 00:00:00.0000000","5","70.63"], [66031,"2024-01-11 00:00:00.0000000","6","73.76"], [66032,"2024-01-11 00:00:00.0000000","7","92.90"], [66033,"2024-01-11 00:00:00.0000000","8","113.46"], [66034,"2024-01-11 00:00:00.0000000","9","109.22"], [66035,"2024-01-11 00:00:00.0000000","10","101.48"], [66036,"2024-01-11 00:00:00.0000000","11","94.39"], [66037,"2024-01-11 00:00:00.0000000","12","85.23"], [66038,"2024-01-11 00:00:00.0000000","13","83.46"], [66039,"2024-01-11 00:00:00.0000000","14","88.50"], [66040,"2024-01-11 00:00:00.0000000","15","97.50"], [66041,"2024-01-11 00:00:00.0000000","16","104.22"], [66042,"2024-01-11 00:00:00.0000000","17","117.39"], [66043,"2024-01-11 00:00:00.0000000","18","117.81"], [66044,"2024-01-11 00:00:00.0000000","19","111.20"], [66045,"2024-01-11 00:00:00.0000000","20","99.86"], [66046,"2024-01-11 00:00:00.0000000","21","88.41"], [66047,"2024-01-11 00:00:00.0000000","22","83.70"], [66048,"2024-01-11 00:00:00.0000000","23","76.08"], [66049,"2024-01-11 00:00:00.0000000","24","70.38"], [66050,"2024-01-12 00:00:00.0000000","1","69.05"], [66051,"2024-01-12 00:00:00.0000000","2","68.65"], [66052,"2024-01-12 00:00:00.0000000","3","66.85"], [66053,"2024-01-12 00:00:00.0000000","4","66.51"], [66054,"2024-01-12 00:00:00.0000000","5","69.27"], [66055,"2024-01-12 00:00:00.0000000","6","73.55"], [66056,"2024-01-12 00:00:00.0000000","7","91.32"], [66057,"2024-01-12 00:00:00.0000000","8","110.14"], [66058,"2024-01-12 00:00:00.0000000","9","105.84"], [66059,"2024-01-12 00:00:00.0000000","10","103.14"], [66060,"2024-01-12 00:00:00.0000000","11","96.76"], [66061,"2024-01-12 00:00:00.0000000","12","91.41"], [66062,"2024-01-12 00:00:00.0000000","13","89.23"], [66063,"2024-01-12 00:00:00.0000000","14","91.13"], [66064,"2024-01-12 00:00:00.0000000","15","95.96"], [66065,"2024-01-12 00:00:00.0000000","16","101.84"], [66066,"2024-01-12 00:00:00.0000000","17","110.42"], [66067,"2024-01-12 00:00:00.0000000","18","110.36"], [66068,"2024-01-12 00:00:00.0000000","19","104.39"], [66069,"2024-01-12 00:00:00.0000000","20","94.76"], [66070,"2024-01-12 00:00:00.0000000","21","84.56"], [66071,"2024-01-12 00:00:00.0000000","22","79.42"], [66072,"2024-01-12 00:00:00.0000000","23","72.88"], [66073,"2024-01-12 00:00:00.0000000","24","79.93"], [66074,"2024-01-13 00:00:00.0000000","1","75.59"], [66075,"2024-01-13 00:00:00.0000000","2","71.83"], [66076,"2024-01-13 00:00:00.0000000","3","67.57"], [66077,"2024-01-13 00:00:00.0000000","4","67.02"], [66078,"2024-01-13 00:00:00.0000000","5","64.87"], [66079,"2024-01-13 00:00:00.0000000","6","66.06"], [66080,"2024-01-13 00:00:00.0000000","7","70.23"], [66081,"2024-01-13 00:00:00.0000000","8","74.53"], [66082,"2024-01-13 00:00:00.0000000","9","83.12"], [66083,"2024-01-13 00:00:00.0000000","10","85.14"], [66084,"2024-01-13 00:00:00.0000000","11","83.28"], [66085,"2024-01-13 00:00:00.0000000","12","78.41"], [66086,"2024-01-13 00:00:00.0000000","13","72.27"], [66087,"2024-01-13 00:00:00.0000000","14","71.32"], [66088,"2024-01-13 00:00:00.0000000","15","75.27"], [66089,"2024-01-13 00:00:00.0000000","16","76.54"], [66090,"2024-01-13 00:00:00.0000000","17","89.98"], [66091,"2024-01-13 00:00:00.0000000","18","98.14"], [66092,"2024-01-13 00:00:00.0000000","19","94.13"], [66093,"2024-01-13 00:00:00.0000000","20","83.37"], [66094,"2024-01-13 00:00:00.0000000","21","75.54"], [66095,"2024-01-13 00:00:00.0000000","22","74.16"], [66096,"2024-01-13 00:00:00.0000000","23","69.10"], [66097,"2024-01-13 00:00:00.0000000","24","77.59"], [66098,"2024-01-14 00:00:00.0000000","1","78.93"], [66099,"2024-01-14 00:00:00.0000000","2","70.08"], [66100,"2024-01-14 00:00:00.0000000","3","69.66"], [66101,"2024-01-14 00:00:00.0000000","4","67.78"], [66102,"2024-01-14 00:00:00.0000000","5","67.00"], [66103,"2024-01-14 00:00:00.0000000","6","66.00"], [66104,"2024-01-14 00:00:00.0000000","7","69.11"], [66105,"2024-01-14 00:00:00.0000000","8","69.84"], [66106,"2024-01-14 00:00:00.0000000","9","77.78"], [66107,"2024-01-14 00:00:00.0000000","10","78.07"], [66108,"2024-01-14 00:00:00.0000000","11","77.05"], [66109,"2024-01-14 00:00:00.0000000","12","73.72"], [66110,"2024-01-14 00:00:00.0000000","13","73.78"], [66111,"2024-01-14 00:00:00.0000000","14","70.55"], [66112,"2024-01-14 00:00:00.0000000","15","72.87"], [66113,"2024-01-14 00:00:00.0000000","16","77.79"], [66114,"2024-01-14 00:00:00.0000000","17","86.63"], [66115,"2024-01-14 00:00:00.0000000","18","94.95"], [66116,"2024-01-14 00:00:00.0000000","19","85.81"], [66117,"2024-01-14 00:00:00.0000000","20","75.49"], [66118,"2024-01-14 00:00:00.0000000","21","74.20"], [66119,"2024-01-14 00:00:00.0000000","22","71.31"], [66120,"2024-01-14 00:00:00.0000000","23","65.00"], [66121,"2024-01-14 00:00:00.0000000","24","69.63"], [66122,"2024-01-15 00:00:00.0000000","1","68.52"], [66123,"2024-01-15 00:00:00.0000000","2","66.27"], [66124,"2024-01-15 00:00:00.0000000","3","58.80"], [66125,"2024-01-15 00:00:00.0000000","4","58.33"], [66126,"2024-01-15 00:00:00.0000000","5","61.39"], [66127,"2024-01-15 00:00:00.0000000","6","73.49"], [66128,"2024-01-15 00:00:00.0000000","7","77.06"], [66129,"2024-01-15 00:00:00.0000000","8","83.85"], [66130,"2024-01-15 00:00:00.0000000","9","84.35"], [66131,"2024-01-15 00:00:00.0000000","10","82.70"], [66132,"2024-01-15 00:00:00.0000000","11","76.91"], [66133,"2024-01-15 00:00:00.0000000","12","71.39"], [66134,"2024-01-15 00:00:00.0000000","13","71.90"], [66135,"2024-01-15 00:00:00.0000000","14","75.24"], [66136,"2024-01-15 00:00:00.0000000","15","79.12"], [66137,"2024-01-15 00:00:00.0000000","16","84.97"], [66138,"2024-01-15 00:00:00.0000000","17","97.48"], [66139,"2024-01-15 00:00:00.0000000","18","103.30"], [66140,"2024-01-15 00:00:00.0000000","19","100.35"], [66141,"2024-01-15 00:00:00.0000000","20","95.06"], [66142,"2024-01-15 00:00:00.0000000","21","86.49"], [66143,"2024-01-15 00:00:00.0000000","22","77.70"], [66144,"2024-01-15 00:00:00.0000000","23","73.77"], [66145,"2024-01-15 00:00:00.0000000","24","66.60"], [66146,"2024-01-16 00:00:00.0000000","1","69.43"], [66147,"2024-01-16 00:00:00.0000000","2","69.36"], [66148,"2024-01-16 00:00:00.0000000","3","67.93"], [66149,"2024-01-16 00:00:00.0000000","4","67.62"], [66150,"2024-01-16 00:00:00.0000000","5","67.85"], [66151,"2024-01-16 00:00:00.0000000","6","74.32"], [66152,"2024-01-16 00:00:00.0000000","7","90.29"], [66153,"2024-01-16 00:00:00.0000000","8","110.94"], [66154,"2024-01-16 00:00:00.0000000","9","108.77"], [66155,"2024-01-16 00:00:00.0000000","10","103.23"], [66156,"2024-01-16 00:00:00.0000000","11","94.71"], [66157,"2024-01-16 00:00:00.0000000","12","86.77"], [66158,"2024-01-16 00:00:00.0000000","13","82.61"], [66159,"2024-01-16 00:00:00.0000000","14","82.02"], [66160,"2024-01-16 00:00:00.0000000","15","88.34"], [66161,"2024-01-16 00:00:00.0000000","16","92.99"], [66162,"2024-01-16 00:00:00.0000000","17","102.37"], [66163,"2024-01-16 00:00:00.0000000","18","103.17"], [66164,"2024-01-16 00:00:00.0000000","19","95.23"], [66165,"2024-01-16 00:00:00.0000000","20","86.00"], [66166,"2024-01-16 00:00:00.0000000","21","76.93"], [66167,"2024-01-16 00:00:00.0000000","22","70.48"], [66168,"2024-01-16 00:00:00.0000000","23","65.48"], [66169,"2024-01-16 00:00:00.0000000","24","63.70"], [66170,"2024-01-17 00:00:00.0000000","1","64.38"], [66171,"2024-01-17 00:00:00.0000000","2","64.80"], [66172,"2024-01-17 00:00:00.0000000","3","64.10"], [66173,"2024-01-17 00:00:00.0000000","4","64.03"], [66174,"2024-01-17 00:00:00.0000000","5","65.84"], [66175,"2024-01-17 00:00:00.0000000","6","69.87"], [66176,"2024-01-17 00:00:00.0000000","7","83.19"], [66177,"2024-01-17 00:00:00.0000000","8","100.71"], [66178,"2024-01-17 00:00:00.0000000","9","104.78"], [66179,"2024-01-17 00:00:00.0000000","10","107.56"], [66180,"2024-01-17 00:00:00.0000000","11","107.03"], [66181,"2024-01-17 00:00:00.0000000","12","97.83"], [66182,"2024-01-17 00:00:00.0000000","13","93.48"], [66183,"2024-01-17 00:00:00.0000000","14","92.08"], [66184,"2024-01-17 00:00:00.0000000","15","97.32"], [66185,"2024-01-17 00:00:00.0000000","16","99.87"], [66186,"2024-01-17 00:00:00.0000000","17","107.46"], [66187,"2024-01-17 00:00:00.0000000","18","109.20"], [66188,"2024-01-17 00:00:00.0000000","19","101.42"], [66189,"2024-01-17 00:00:00.0000000","20","93.63"], [66190,"2024-01-17 00:00:00.0000000","21","81.10"], [66191,"2024-01-17 00:00:00.0000000","22","76.35"], [66192,"2024-01-17 00:00:00.0000000","23","69.47"], [66193,"2024-01-17 00:00:00.0000000","24","65.77"], [66194,"2024-01-18 00:00:00.0000000","1","66.93"], [66195,"2024-01-18 00:00:00.0000000","2","64.27"], [66196,"2024-01-18 00:00:00.0000000","3","63.14"], [66197,"2024-01-18 00:00:00.0000000","4","62.43"], [66198,"2024-01-18 00:00:00.0000000","5","63.35"], [66199,"2024-01-18 00:00:00.0000000","6","67.77"], [66200,"2024-01-18 00:00:00.0000000","7","77.27"], [66201,"2024-01-18 00:00:00.0000000","8","93.20"], [66202,"2024-01-18 00:00:00.0000000","9","96.01"], [66203,"2024-01-18 00:00:00.0000000","10","88.31"], [66204,"2024-01-18 00:00:00.0000000","11","82.00"], [66205,"2024-01-18 00:00:00.0000000","12","75.91"], [66206,"2024-01-18 00:00:00.0000000","13","71.00"], [66207,"2024-01-18 00:00:00.0000000","14","69.97"], [66208,"2024-01-18 00:00:00.0000000","15","70.06"], [66209,"2024-01-18 00:00:00.0000000","16","74.63"], [66210,"2024-01-18 00:00:00.0000000","17","88.34"], [66211,"2024-01-18 00:00:00.0000000","18","91.22"], [66212,"2024-01-18 00:00:00.0000000","19","83.74"], [66213,"2024-01-18 00:00:00.0000000","20","78.02"], [66214,"2024-01-18 00:00:00.0000000","21","73.68"], [66215,"2024-01-18 00:00:00.0000000","22","71.56"], [66216,"2024-01-18 00:00:00.0000000","23","64.75"], [66217,"2024-01-18 00:00:00.0000000","24","65.88"], [66218,"2024-01-19 00:00:00.0000000","1","64.74"], [66219,"2024-01-19 00:00:00.0000000","2","62.03"], [66220,"2024-01-19 00:00:00.0000000","3","59.13"], [66221,"2024-01-19 00:00:00.0000000","4","59.46"], [66222,"2024-01-19 00:00:00.0000000","5","61.29"], [66223,"2024-01-19 00:00:00.0000000","6","64.72"], [66224,"2024-01-19 00:00:00.0000000","7","74.71"], [66225,"2024-01-19 00:00:00.0000000","8","88.78"], [66226,"2024-01-19 00:00:00.0000000","9","88.26"], [66227,"2024-01-19 00:00:00.0000000","10","82.15"], [66228,"2024-01-19 00:00:00.0000000","11","70.94"], [66229,"2024-01-19 00:00:00.0000000","12","65.44"], [66230,"2024-01-19 00:00:00.0000000","13","63.64"], [66231,"2024-01-19 00:00:00.0000000","14","63.05"], [66232,"2024-01-19 00:00:00.0000000","15","67.81"], [66233,"2024-01-19 00:00:00.0000000","16","69.26"], [66234,"2024-01-19 00:00:00.0000000","17","81.87"], [66235,"2024-01-19 00:00:00.0000000","18","83.87"], [66236,"2024-01-19 00:00:00.0000000","19","77.51"], [66237,"2024-01-19 00:00:00.0000000","20","72.96"], [66238,"2024-01-19 00:00:00.0000000","21","69.41"], [66239,"2024-01-19 00:00:00.0000000","22","69.26"], [66240,"2024-01-19 00:00:00.0000000","23","62.21"], [66241,"2024-01-19 00:00:00.0000000","24","67.98"], [66242,"2024-01-20 00:00:00.0000000","1","64.04"], [66243,"2024-01-20 00:00:00.0000000","2","64.74"], [66244,"2024-01-20 00:00:00.0000000","3","56.86"], [66245,"2024-01-20 00:00:00.0000000","4","55.02"], [66246,"2024-01-20 00:00:00.0000000","5","55.89"], [66247,"2024-01-20 00:00:00.0000000","6","57.97"], [66248,"2024-01-20 00:00:00.0000000","7","63.44"], [66249,"2024-01-20 00:00:00.0000000","8","65.71"], [66250,"2024-01-20 00:00:00.0000000","9","71.76"], [66251,"2024-01-20 00:00:00.0000000","10","71.08"], [66252,"2024-01-20 00:00:00.0000000","11","66.68"], [66253,"2024-01-20 00:00:00.0000000","12","66.42"], [66254,"2024-01-20 00:00:00.0000000","13","64.45"], [66255,"2024-01-20 00:00:00.0000000","14","63.06"], [66256,"2024-01-20 00:00:00.0000000","15","64.99"], [66257,"2024-01-20 00:00:00.0000000","16","68.19"], [66258,"2024-01-20 00:00:00.0000000","17","77.10"], [66259,"2024-01-20 00:00:00.0000000","18","84.54"], [66260,"2024-01-20 00:00:00.0000000","19","80.45"], [66261,"2024-01-20 00:00:00.0000000","20","71.12"], [66262,"2024-01-20 00:00:00.0000000","21","66.99"], [66263,"2024-01-20 00:00:00.0000000","22","66.15"], [66264,"2024-01-20 00:00:00.0000000","23","60.71"], [66265,"2024-01-20 00:00:00.0000000","24","56.98"], [66266,"2024-01-21 00:00:00.0000000","1","51.48"], [66267,"2024-01-21 00:00:00.0000000","2","47.66"], [66268,"2024-01-21 00:00:00.0000000","3","43.65"], [66269,"2024-01-21 00:00:00.0000000","4","40.18"], [66270,"2024-01-21 00:00:00.0000000","5","36.39"], [66271,"2024-01-21 00:00:00.0000000","6","35.40"], [66272,"2024-01-21 00:00:00.0000000","7","37.43"], [66273,"2024-01-21 00:00:00.0000000","8","40.39"], [66274,"2024-01-21 00:00:00.0000000","9","44.58"], [66275,"2024-01-21 00:00:00.0000000","10","51.89"], [66276,"2024-01-21 00:00:00.0000000","11","61.40"], [66277,"2024-01-21 00:00:00.0000000","12","70.37"], [66278,"2024-01-21 00:00:00.0000000","13","71.11"], [66279,"2024-01-21 00:00:00.0000000","14","70.10"], [66280,"2024-01-21 00:00:00.0000000","15","65.74"], [66281,"2024-01-21 00:00:00.0000000","16","66.85"], [66282,"2024-01-21 00:00:00.0000000","17","65.95"], [66283,"2024-01-21 00:00:00.0000000","18","82.11"], [66284,"2024-01-21 00:00:00.0000000","19","83.98"], [66285,"2024-01-21 00:00:00.0000000","20","69.40"], [66286,"2024-01-21 00:00:00.0000000","21","68.46"], [66287,"2024-01-21 00:00:00.0000000","22","68.95"], [66288,"2024-01-21 00:00:00.0000000","23","53.36"], [66289,"2024-01-21 00:00:00.0000000","24","44.43"], [66290,"2024-01-22 00:00:00.0000000","1","40.47"], [66291,"2024-01-22 00:00:00.0000000","2","34.76"], [66292,"2024-01-22 00:00:00.0000000","3","20.65"], [66293,"2024-01-22 00:00:00.0000000","4","14.41"], [66294,"2024-01-22 00:00:00.0000000","5","12.85"], [66295,"2024-01-22 00:00:00.0000000","6","29.99"], [66296,"2024-01-22 00:00:00.0000000","7","53.61"], [66297,"2024-01-22 00:00:00.0000000","8","66.57"], [66298,"2024-01-22 00:00:00.0000000","9","70.07"], [66299,"2024-01-22 00:00:00.0000000","10","74.11"], [66300,"2024-01-22 00:00:00.0000000","11","74.16"], [66301,"2024-01-22 00:00:00.0000000","12","72.41"], [66302,"2024-01-22 00:00:00.0000000","13","58.86"], [66303,"2024-01-22 00:00:00.0000000","14","57.95"], [66304,"2024-01-22 00:00:00.0000000","15","61.61"], [66305,"2024-01-22 00:00:00.0000000","16","61.91"], [66306,"2024-01-22 00:00:00.0000000","17","69.46"], [66307,"2024-01-22 00:00:00.0000000","18","83.07"], [66308,"2024-01-22 00:00:00.0000000","19","79.48"], [66309,"2024-01-22 00:00:00.0000000","20","70.72"], [66310,"2024-01-22 00:00:00.0000000","21","64.67"], [66311,"2024-01-22 00:00:00.0000000","22","60.32"], [66312,"2024-01-22 00:00:00.0000000","23","43.73"], [66313,"2024-01-22 00:00:00.0000000","24","36.65"], [66314,"2024-01-23 00:00:00.0000000","1","34.17"], [66315,"2024-01-23 00:00:00.0000000","2","34.14"], [66316,"2024-01-23 00:00:00.0000000","3","30.06"], [66317,"2024-01-23 00:00:00.0000000","4","31.57"], [66318,"2024-01-23 00:00:00.0000000","5","41.83"], [66319,"2024-01-23 00:00:00.0000000","6","55.87"], [66320,"2024-01-23 00:00:00.0000000","7","73.80"], [66321,"2024-01-23 00:00:00.0000000","8","83.34"], [66322,"2024-01-23 00:00:00.0000000","9","84.35"], [66323,"2024-01-23 00:00:00.0000000","10","75.16"], [66324,"2024-01-23 00:00:00.0000000","11","65.57"], [66325,"2024-01-23 00:00:00.0000000","12","63.87"], [66326,"2024-01-23 00:00:00.0000000","13","65.27"], [66327,"2024-01-23 00:00:00.0000000","14","62.05"], [66328,"2024-01-23 00:00:00.0000000","15","62.97"], [66329,"2024-01-23 00:00:00.0000000","16","64.31"], [66330,"2024-01-23 00:00:00.0000000","17","71.08"], [66331,"2024-01-23 00:00:00.0000000","18","79.29"], [66332,"2024-01-23 00:00:00.0000000","19","67.58"], [66333,"2024-01-23 00:00:00.0000000","20","64.59"], [66334,"2024-01-23 00:00:00.0000000","21","64.92"], [66335,"2024-01-23 00:00:00.0000000","22","63.26"], [66336,"2024-01-23 00:00:00.0000000","23","43.90"], [66337,"2024-01-23 00:00:00.0000000","24","15.96"], [66338,"2024-01-24 00:00:00.0000000","1","10.78"], [66339,"2024-01-24 00:00:00.0000000","2","8.45"], [66340,"2024-01-24 00:00:00.0000000","3","5.56"], [66341,"2024-01-24 00:00:00.0000000","4","3.78"], [66342,"2024-01-24 00:00:00.0000000","5","9.68"], [66343,"2024-01-24 00:00:00.0000000","6","34.05"], [66344,"2024-01-24 00:00:00.0000000","7","53.98"], [66345,"2024-01-24 00:00:00.0000000","8","66.07"], [66346,"2024-01-24 00:00:00.0000000","9","65.59"], [66347,"2024-01-24 00:00:00.0000000","10","64.53"], [66348,"2024-01-24 00:00:00.0000000","11","60.04"], [66349,"2024-01-24 00:00:00.0000000","12","56.27"], [66350,"2024-01-24 00:00:00.0000000","13","56.84"], [66351,"2024-01-24 00:00:00.0000000","14","59.05"], [66352,"2024-01-24 00:00:00.0000000","15","62.31"], [66353,"2024-01-24 00:00:00.0000000","16","62.49"], [66354,"2024-01-24 00:00:00.0000000","17","68.69"], [66355,"2024-01-24 00:00:00.0000000","18","79.62"], [66356,"2024-01-24 00:00:00.0000000","19","79.28"], [66357,"2024-01-24 00:00:00.0000000","20","82.20"], [66358,"2024-01-24 00:00:00.0000000","21","76.97"], [66359,"2024-01-24 00:00:00.0000000","22","69.02"], [66360,"2024-01-24 00:00:00.0000000","23","67.02"], [66361,"2024-01-24 00:00:00.0000000","24","58.47"], [66362,"2024-01-25 00:00:00.0000000","1","64.26"], [66363,"2024-01-25 00:00:00.0000000","2","61.82"], [66364,"2024-01-25 00:00:00.0000000","3","60.15"], [66365,"2024-01-25 00:00:00.0000000","4","57.81"], [66366,"2024-01-25 00:00:00.0000000","5","55.85"], [66367,"2024-01-25 00:00:00.0000000","6","63.35"], [66368,"2024-01-25 00:00:00.0000000","7","73.07"], [66369,"2024-01-25 00:00:00.0000000","8","84.42"], [66370,"2024-01-25 00:00:00.0000000","9","81.78"], [66371,"2024-01-25 00:00:00.0000000","10","76.58"], [66372,"2024-01-25 00:00:00.0000000","11","68.73"], [66373,"2024-01-25 00:00:00.0000000","12","66.30"], [66374,"2024-01-25 00:00:00.0000000","13","64.39"], [66375,"2024-01-25 00:00:00.0000000","14","64.69"], [66376,"2024-01-25 00:00:00.0000000","15","66.23"], [66377,"2024-01-25 00:00:00.0000000","16","62.55"], [66378,"2024-01-25 00:00:00.0000000","17","69.65"], [66379,"2024-01-25 00:00:00.0000000","18","82.75"], [66380,"2024-01-25 00:00:00.0000000","19","79.57"], [66381,"2024-01-25 00:00:00.0000000","20","71.21"], [66382,"2024-01-25 00:00:00.0000000","21","65.98"], [66383,"2024-01-25 00:00:00.0000000","22","63.39"], [66384,"2024-01-25 00:00:00.0000000","23","57.98"], [66385,"2024-01-25 00:00:00.0000000","24","55.12"], [66386,"2024-01-26 00:00:00.0000000","1","51.44"], [66387,"2024-01-26 00:00:00.0000000","2","48.62"], [66388,"2024-01-26 00:00:00.0000000","3","41.32"], [66389,"2024-01-26 00:00:00.0000000","4","39.06"], [66390,"2024-01-26 00:00:00.0000000","5","39.25"], [66391,"2024-01-26 00:00:00.0000000","6","48.73"], [66392,"2024-01-26 00:00:00.0000000","7","61.83"], [66393,"2024-01-26 00:00:00.0000000","8","75.08"], [66394,"2024-01-26 00:00:00.0000000","9","76.00"], [66395,"2024-01-26 00:00:00.0000000","10","71.87"], [66396,"2024-01-26 00:00:00.0000000","11","58.83"], [66397,"2024-01-26 00:00:00.0000000","12","53.51"], [66398,"2024-01-26 00:00:00.0000000","13","51.58"], [66399,"2024-01-26 00:00:00.0000000","14","51.92"], [66400,"2024-01-26 00:00:00.0000000","15","55.17"], [66401,"2024-01-26 00:00:00.0000000","16","59.51"], [66402,"2024-01-26 00:00:00.0000000","17","69.51"], [66403,"2024-01-26 00:00:00.0000000","18","83.31"], [66404,"2024-01-26 00:00:00.0000000","19","80.96"], [66405,"2024-01-26 00:00:00.0000000","20","78.06"], [66406,"2024-01-26 00:00:00.0000000","21","66.64"], [66407,"2024-01-26 00:00:00.0000000","22","66.97"], [66408,"2024-01-26 00:00:00.0000000","23","61.82"], [66409,"2024-01-26 00:00:00.0000000","24","58.22"], [66410,"2024-01-27 00:00:00.0000000","1","55.51"], [66411,"2024-01-27 00:00:00.0000000","2","55.00"], [66412,"2024-01-27 00:00:00.0000000","3","52.03"], [66413,"2024-01-27 00:00:00.0000000","4","49.37"], [66414,"2024-01-27 00:00:00.0000000","5","49.69"], [66415,"2024-01-27 00:00:00.0000000","6","51.45"], [66416,"2024-01-27 00:00:00.0000000","7","56.85"], [66417,"2024-01-27 00:00:00.0000000","8","64.82"], [66418,"2024-01-27 00:00:00.0000000","9","66.40"], [66419,"2024-01-27 00:00:00.0000000","10","64.13"], [66420,"2024-01-27 00:00:00.0000000","11","59.74"], [66421,"2024-01-27 00:00:00.0000000","12","55.29"], [66422,"2024-01-27 00:00:00.0000000","13","53.99"], [66423,"2024-01-27 00:00:00.0000000","14","54.38"], [66424,"2024-01-27 00:00:00.0000000","15","62.04"], [66425,"2024-01-27 00:00:00.0000000","16","64.18"], [66426,"2024-01-27 00:00:00.0000000","17","71.08"], [66427,"2024-01-27 00:00:00.0000000","18","83.35"], [66428,"2024-01-27 00:00:00.0000000","19","82.35"], [66429,"2024-01-27 00:00:00.0000000","20","74.04"], [66430,"2024-01-27 00:00:00.0000000","21","63.86"], [66431,"2024-01-27 00:00:00.0000000","22","65.72"], [66432,"2024-01-27 00:00:00.0000000","23","62.76"], [66433,"2024-01-27 00:00:00.0000000","24","55.68"], [66434,"2024-01-28 00:00:00.0000000","1","53.65"], [66435,"2024-01-28 00:00:00.0000000","2","52.28"], [66436,"2024-01-28 00:00:00.0000000","3","49.04"], [66437,"2024-01-28 00:00:00.0000000","4","43.78"], [66438,"2024-01-28 00:00:00.0000000","5","42.77"], [66439,"2024-01-28 00:00:00.0000000","6","41.24"], [66440,"2024-01-28 00:00:00.0000000","7","45.28"], [66441,"2024-01-28 00:00:00.0000000","8","49.38"], [66442,"2024-01-28 00:00:00.0000000","9","50.48"], [66443,"2024-01-28 00:00:00.0000000","10","49.24"], [66444,"2024-01-28 00:00:00.0000000","11","47.82"], [66445,"2024-01-28 00:00:00.0000000","12","45.61"], [66446,"2024-01-28 00:00:00.0000000","13","44.17"], [66447,"2024-01-28 00:00:00.0000000","14","45.92"], [66448,"2024-01-28 00:00:00.0000000","15","48.79"], [66449,"2024-01-28 00:00:00.0000000","16","54.23"], [66450,"2024-01-28 00:00:00.0000000","17","68.67"], [66451,"2024-01-28 00:00:00.0000000","18","82.89"], [66452,"2024-01-28 00:00:00.0000000","19","80.33"], [66453,"2024-01-28 00:00:00.0000000","20","70.99"], [66454,"2024-01-28 00:00:00.0000000","21","59.62"], [66455,"2024-01-28 00:00:00.0000000","22","61.60"], [66456,"2024-01-28 00:00:00.0000000","23","54.20"], [66457,"2024-01-28 00:00:00.0000000","24","44.53"], [66458,"2024-01-29 00:00:00.0000000","1","48.07"], [66459,"2024-01-29 00:00:00.0000000","2","55.89"], [66460,"2024-01-29 00:00:00.0000000","3","62.70"], [66461,"2024-01-29 00:00:00.0000000","4","65.98"], [66462,"2024-01-29 00:00:00.0000000","5","68.10"], [66463,"2024-01-29 00:00:00.0000000","6","70.57"], [66464,"2024-01-29 00:00:00.0000000","7","72.92"], [66465,"2024-01-29 00:00:00.0000000","8","77.78"], [66466,"2024-01-29 00:00:00.0000000","9","76.85"], [66467,"2024-01-29 00:00:00.0000000","10","75.59"], [66468,"2024-01-29 00:00:00.0000000","11","75.29"], [66469,"2024-01-29 00:00:00.0000000","12","70.12"], [66470,"2024-01-29 00:00:00.0000000","13","70.81"], [66471,"2024-01-29 00:00:00.0000000","14","70.96"], [66472,"2024-01-29 00:00:00.0000000","15","78.57"], [66473,"2024-01-29 00:00:00.0000000","16","78.45"], [66474,"2024-01-29 00:00:00.0000000","17","89.55"], [66475,"2024-01-29 00:00:00.0000000","18","93.71"], [66476,"2024-01-29 00:00:00.0000000","19","85.83"], [66477,"2024-01-29 00:00:00.0000000","20","76.64"], [66478,"2024-01-29 00:00:00.0000000","21","71.00"], [66479,"2024-01-29 00:00:00.0000000","22","66.79"], [66480,"2024-01-29 00:00:00.0000000","23","62.75"], [66481,"2024-01-29 00:00:00.0000000","24","61.49"], [66482,"2024-01-30 00:00:00.0000000","1","61.02"], [66483,"2024-01-30 00:00:00.0000000","2","60.40"], [66484,"2024-01-30 00:00:00.0000000","3","57.57"], [66485,"2024-01-30 00:00:00.0000000","4","56.75"], [66486,"2024-01-30 00:00:00.0000000","5","58.14"], [66487,"2024-01-30 00:00:00.0000000","6","65.54"], [66488,"2024-01-30 00:00:00.0000000","7","71.80"], [66489,"2024-01-30 00:00:00.0000000","8","81.52"], [66490,"2024-01-30 00:00:00.0000000","9","78.90"], [66491,"2024-01-30 00:00:00.0000000","10","73.24"], [66492,"2024-01-30 00:00:00.0000000","11","68.07"], [66493,"2024-01-30 00:00:00.0000000","12","65.78"], [66494,"2024-01-30 00:00:00.0000000","13","65.01"], [66495,"2024-01-30 00:00:00.0000000","14","64.31"], [66496,"2024-01-30 00:00:00.0000000","15","68.08"], [66497,"2024-01-30 00:00:00.0000000","16","73.79"], [66498,"2024-01-30 00:00:00.0000000","17","82.97"], [66499,"2024-01-30 00:00:00.0000000","18","89.54"], [66500,"2024-01-30 00:00:00.0000000","19","86.08"], [66501,"2024-01-30 00:00:00.0000000","20","79.85"], [66502,"2024-01-30 00:00:00.0000000","21","69.13"], [66503,"2024-01-30 00:00:00.0000000","22","69.07"], [66504,"2024-01-30 00:00:00.0000000","23","61.26"], [66505,"2024-01-30 00:00:00.0000000","24","63.43"], [66506,"2024-01-31 00:00:00.0000000","1","63.00"], [66507,"2024-01-31 00:00:00.0000000","2","62.18"], [66508,"2024-01-31 00:00:00.0000000","3","59.54"], [66509,"2024-01-31 00:00:00.0000000","4","58.47"], [66510,"2024-01-31 00:00:00.0000000","5","56.94"], [66511,"2024-01-31 00:00:00.0000000","6","59.17"], [66512,"2024-01-31 00:00:00.0000000","7","64.66"], [66513,"2024-01-31 00:00:00.0000000","8","77.96"], [66514,"2024-01-31 00:00:00.0000000","9","75.57"], [66515,"2024-01-31 00:00:00.0000000","10","72.32"], [66516,"2024-01-31 00:00:00.0000000","11","64.05"], [66517,"2024-01-31 00:00:00.0000000","12","61.71"], [66518,"2024-01-31 00:00:00.0000000","13","57.77"], [66519,"2024-01-31 00:00:00.0000000","14","57.61"], [66520,"2024-01-31 00:00:00.0000000","15","57.08"], [66521,"2024-01-31 00:00:00.0000000","16","59.28"], [66522,"2024-01-31 00:00:00.0000000","17","67.60"], [66523,"2024-01-31 00:00:00.0000000","18","76.53"], [66524,"2024-01-31 00:00:00.0000000","19","73.56"], [66525,"2024-01-31 00:00:00.0000000","20","71.75"], [66526,"2024-01-31 00:00:00.0000000","21","62.30"], [66527,"2024-01-31 00:00:00.0000000","22","59.13"], [66528,"2024-01-31 00:00:00.0000000","23","52.77"], [66529,"2024-01-31 00:00:00.0000000","24","42.68"], [66530,"2024-02-01 00:00:00.0000000","1","45.09"], [66531,"2024-02-01 00:00:00.0000000","2","46.91"], [66532,"2024-02-01 00:00:00.0000000","3","41.07"], [66533,"2024-02-01 00:00:00.0000000","4","42.08"], [66534,"2024-02-01 00:00:00.0000000","5","50.88"], [66535,"2024-02-01 00:00:00.0000000","6","62.34"], [66536,"2024-02-01 00:00:00.0000000","7","69.51"], [66537,"2024-02-01 00:00:00.0000000","8","82.24"], [66538,"2024-02-01 00:00:00.0000000","9","77.44"], [66539,"2024-02-01 00:00:00.0000000","10","74.99"], [66540,"2024-02-01 00:00:00.0000000","11","68.56"], [66541,"2024-02-01 00:00:00.0000000","12","63.17"], [66542,"2024-02-01 00:00:00.0000000","13","62.91"], [66543,"2024-02-01 00:00:00.0000000","14","62.94"], [66544,"2024-02-01 00:00:00.0000000","15","67.44"], [66545,"2024-02-01 00:00:00.0000000","16","71.05"], [66546,"2024-02-01 00:00:00.0000000","17","76.86"], [66547,"2024-02-01 00:00:00.0000000","18","86.17"], [66548,"2024-02-01 00:00:00.0000000","19","85.34"], [66549,"2024-02-01 00:00:00.0000000","20","79.29"], [66550,"2024-02-01 00:00:00.0000000","21","70.96"], [66551,"2024-02-01 00:00:00.0000000","22","67.44"], [66552,"2024-02-01 00:00:00.0000000","23","59.61"], [66553,"2024-02-01 00:00:00.0000000","24","53.40"], [66554,"2024-02-02 00:00:00.0000000","1","49.13"], [66555,"2024-02-02 00:00:00.0000000","2","47.00"], [66556,"2024-02-02 00:00:00.0000000","3","44.25"], [66557,"2024-02-02 00:00:00.0000000","4","41.62"], [66558,"2024-02-02 00:00:00.0000000","5","42.96"], [66559,"2024-02-02 00:00:00.0000000","6","46.64"], [66560,"2024-02-02 00:00:00.0000000","7","56.14"], [66561,"2024-02-02 00:00:00.0000000","8","75.78"], [66562,"2024-02-02 00:00:00.0000000","9","75.83"], [66563,"2024-02-02 00:00:00.0000000","10","74.64"], [66564,"2024-02-02 00:00:00.0000000","11","69.90"], [66565,"2024-02-02 00:00:00.0000000","12","63.43"], [66566,"2024-02-02 00:00:00.0000000","13","63.58"], [66567,"2024-02-02 00:00:00.0000000","14","59.62"], [66568,"2024-02-02 00:00:00.0000000","15","56.39"], [66569,"2024-02-02 00:00:00.0000000","16","55.82"], [66570,"2024-02-02 00:00:00.0000000","17","67.62"], [66571,"2024-02-02 00:00:00.0000000","18","78.03"], [66572,"2024-02-02 00:00:00.0000000","19","76.69"], [66573,"2024-02-02 00:00:00.0000000","20","69.64"], [66574,"2024-02-02 00:00:00.0000000","21","58.70"], [66575,"2024-02-02 00:00:00.0000000","22","50.30"], [66576,"2024-02-02 00:00:00.0000000","23","37.78"], [66577,"2024-02-02 00:00:00.0000000","24","31.31"], [66578,"2024-02-03 00:00:00.0000000","1","28.10"], [66579,"2024-02-03 00:00:00.0000000","2","22.88"], [66580,"2024-02-03 00:00:00.0000000","3","18.18"], [66581,"2024-02-03 00:00:00.0000000","4","13.50"], [66582,"2024-02-03 00:00:00.0000000","5","14.81"], [66583,"2024-02-03 00:00:00.0000000","6","20.56"], [66584,"2024-02-03 00:00:00.0000000","7","31.82"], [66585,"2024-02-03 00:00:00.0000000","8","45.50"], [66586,"2024-02-03 00:00:00.0000000","9","51.79"], [66587,"2024-02-03 00:00:00.0000000","10","51.80"], [66588,"2024-02-03 00:00:00.0000000","11","56.22"], [66589,"2024-02-03 00:00:00.0000000","12","49.82"], [66590,"2024-02-03 00:00:00.0000000","13","52.43"], [66591,"2024-02-03 00:00:00.0000000","14","47.68"], [66592,"2024-02-03 00:00:00.0000000","15","47.31"], [66593,"2024-02-03 00:00:00.0000000","16","49.67"], [66594,"2024-02-03 00:00:00.0000000","17","62.31"], [66595,"2024-02-03 00:00:00.0000000","18","80.60"], [66596,"2024-02-03 00:00:00.0000000","19","79.06"], [66597,"2024-02-03 00:00:00.0000000","20","59.07"], [66598,"2024-02-03 00:00:00.0000000","21","50.40"], [66599,"2024-02-03 00:00:00.0000000","22","46.27"], [66600,"2024-02-03 00:00:00.0000000","23","35.72"], [66601,"2024-02-03 00:00:00.0000000","24","20.98"], [66602,"2024-02-04 00:00:00.0000000","1","15.68"], [66603,"2024-02-04 00:00:00.0000000","2","10.56"], [66604,"2024-02-04 00:00:00.0000000","3","4.39"], [66605,"2024-02-04 00:00:00.0000000","4","2.09"], [66606,"2024-02-04 00:00:00.0000000","5","0.65"], [66607,"2024-02-04 00:00:00.0000000","6","0.27"], [66608,"2024-02-04 00:00:00.0000000","7","4.43"], [66609,"2024-02-04 00:00:00.0000000","8","9.94"], [66610,"2024-02-04 00:00:00.0000000","9","18.00"], [66611,"2024-02-04 00:00:00.0000000","10","27.00"], [66612,"2024-02-04 00:00:00.0000000","11","32.22"], [66613,"2024-02-04 00:00:00.0000000","12","39.18"], [66614,"2024-02-04 00:00:00.0000000","13","39.62"], [66615,"2024-02-04 00:00:00.0000000","14","37.58"], [66616,"2024-02-04 00:00:00.0000000","15","38.41"], [66617,"2024-02-04 00:00:00.0000000","16","43.03"], [66618,"2024-02-04 00:00:00.0000000","17","56.79"], [66619,"2024-02-04 00:00:00.0000000","18","77.89"], [66620,"2024-02-04 00:00:00.0000000","19","78.85"], [66621,"2024-02-04 00:00:00.0000000","20","65.45"], [66622,"2024-02-04 00:00:00.0000000","21","55.00"], [66623,"2024-02-04 00:00:00.0000000","22","45.89"], [66624,"2024-02-04 00:00:00.0000000","23","28.24"], [66625,"2024-02-04 00:00:00.0000000","24","19.81"], [66626,"2024-02-05 00:00:00.0000000","1","16.00"], [66627,"2024-02-05 00:00:00.0000000","2","15.26"], [66628,"2024-02-05 00:00:00.0000000","3","10.19"], [66629,"2024-02-05 00:00:00.0000000","4","9.54"], [66630,"2024-02-05 00:00:00.0000000","5","15.35"], [66631,"2024-02-05 00:00:00.0000000","6","34.82"], [66632,"2024-02-05 00:00:00.0000000","7","62.88"], [66633,"2024-02-05 00:00:00.0000000","8","75.25"], [66634,"2024-02-05 00:00:00.0000000","9","78.40"], [66635,"2024-02-05 00:00:00.0000000","10","73.01"], [66636,"2024-02-05 00:00:00.0000000","11","67.74"], [66637,"2024-02-05 00:00:00.0000000","12","65.23"], [66638,"2024-02-05 00:00:00.0000000","13","64.71"], [66639,"2024-02-05 00:00:00.0000000","14","63.00"], [66640,"2024-02-05 00:00:00.0000000","15","59.48"], [66641,"2024-02-05 00:00:00.0000000","16","63.86"], [66642,"2024-02-05 00:00:00.0000000","17","73.88"], [66643,"2024-02-05 00:00:00.0000000","18","82.46"], [66644,"2024-02-05 00:00:00.0000000","19","80.18"], [66645,"2024-02-05 00:00:00.0000000","20","71.81"], [66646,"2024-02-05 00:00:00.0000000","21","61.93"], [66647,"2024-02-05 00:00:00.0000000","22","51.58"], [66648,"2024-02-05 00:00:00.0000000","23","39.22"], [66649,"2024-02-05 00:00:00.0000000","24","24.99"], [66650,"2024-02-06 00:00:00.0000000","1","19.87"], [66651,"2024-02-06 00:00:00.0000000","2","15.53"], [66652,"2024-02-06 00:00:00.0000000","3","10.69"], [66653,"2024-02-06 00:00:00.0000000","4","8.81"], [66654,"2024-02-06 00:00:00.0000000","5","17.08"], [66655,"2024-02-06 00:00:00.0000000","6","33.23"], [66656,"2024-02-06 00:00:00.0000000","7","60.42"], [66657,"2024-02-06 00:00:00.0000000","8","70.36"], [66658,"2024-02-06 00:00:00.0000000","9","70.71"], [66659,"2024-02-06 00:00:00.0000000","10","69.35"], [66660,"2024-02-06 00:00:00.0000000","11","65.97"], [66661,"2024-02-06 00:00:00.0000000","12","65.61"], [66662,"2024-02-06 00:00:00.0000000","13","66.20"], [66663,"2024-02-06 00:00:00.0000000","14","66.64"], [66664,"2024-02-06 00:00:00.0000000","15","70.83"], [66665,"2024-02-06 00:00:00.0000000","16","66.20"], [66666,"2024-02-06 00:00:00.0000000","17","71.18"], [66667,"2024-02-06 00:00:00.0000000","18","82.16"], [66668,"2024-02-06 00:00:00.0000000","19","83.71"], [66669,"2024-02-06 00:00:00.0000000","20","87.98"], [66670,"2024-02-06 00:00:00.0000000","21","74.89"], [66671,"2024-02-06 00:00:00.0000000","22","75.65"], [66672,"2024-02-06 00:00:00.0000000","23","69.82"], [66673,"2024-02-06 00:00:00.0000000","24","61.21"], [66674,"2024-02-07 00:00:00.0000000","1","73.27"], [66675,"2024-02-07 00:00:00.0000000","2","76.78"], [66676,"2024-02-07 00:00:00.0000000","3","72.34"], [66677,"2024-02-07 00:00:00.0000000","4","65.17"], [66678,"2024-02-07 00:00:00.0000000","5","63.63"], [66679,"2024-02-07 00:00:00.0000000","6","63.83"], [66680,"2024-02-07 00:00:00.0000000","7","71.00"], [66681,"2024-02-07 00:00:00.0000000","8","72.79"], [66682,"2024-02-07 00:00:00.0000000","9","78.79"], [66683,"2024-02-07 00:00:00.0000000","10","79.61"], [66684,"2024-02-07 00:00:00.0000000","11","72.39"], [66685,"2024-02-07 00:00:00.0000000","12","67.93"], [66686,"2024-02-07 00:00:00.0000000","13","67.23"], [66687,"2024-02-07 00:00:00.0000000","14","70.30"], [66688,"2024-02-07 00:00:00.0000000","15","72.82"], [66689,"2024-02-07 00:00:00.0000000","16","76.41"], [66690,"2024-02-07 00:00:00.0000000","17","89.45"], [66691,"2024-02-07 00:00:00.0000000","18","104.66"], [66692,"2024-02-07 00:00:00.0000000","19","98.09"], [66693,"2024-02-07 00:00:00.0000000","20","92.42"], [66694,"2024-02-07 00:00:00.0000000","21","76.99"], [66695,"2024-02-07 00:00:00.0000000","22","70.86"], [66696,"2024-02-07 00:00:00.0000000","23","68.01"], [66697,"2024-02-07 00:00:00.0000000","24","64.75"], [66698,"2024-02-08 00:00:00.0000000","1","65.94"], [66699,"2024-02-08 00:00:00.0000000","2","68.36"], [66700,"2024-02-08 00:00:00.0000000","3","62.53"], [66701,"2024-02-08 00:00:00.0000000","4","59.89"], [66702,"2024-02-08 00:00:00.0000000","5","60.09"], [66703,"2024-02-08 00:00:00.0000000","6","62.41"], [66704,"2024-02-08 00:00:00.0000000","7","74.98"], [66705,"2024-02-08 00:00:00.0000000","8","83.31"], [66706,"2024-02-08 00:00:00.0000000","9","86.05"], [66707,"2024-02-08 00:00:00.0000000","10","84.93"], [66708,"2024-02-08 00:00:00.0000000","11","75.37"], [66709,"2024-02-08 00:00:00.0000000","12","71.69"], [66710,"2024-02-08 00:00:00.0000000","13","73.26"], [66711,"2024-02-08 00:00:00.0000000","14","69.08"], [66712,"2024-02-08 00:00:00.0000000","15","68.15"], [66713,"2024-02-08 00:00:00.0000000","16","66.93"], [66714,"2024-02-08 00:00:00.0000000","17","70.38"], [66715,"2024-02-08 00:00:00.0000000","18","75.67"], [66716,"2024-02-08 00:00:00.0000000","19","73.22"], [66717,"2024-02-08 00:00:00.0000000","20","69.94"], [66718,"2024-02-08 00:00:00.0000000","21","68.36"], [66719,"2024-02-08 00:00:00.0000000","22","64.65"], [66720,"2024-02-08 00:00:00.0000000","23","49.73"], [66721,"2024-02-08 00:00:00.0000000","24","49.56"], [66722,"2024-02-09 00:00:00.0000000","1","44.96"], [66723,"2024-02-09 00:00:00.0000000","2","42.55"], [66724,"2024-02-09 00:00:00.0000000","3","36.25"], [66725,"2024-02-09 00:00:00.0000000","4","33.74"], [66726,"2024-02-09 00:00:00.0000000","5","32.82"], [66727,"2024-02-09 00:00:00.0000000","6","41.91"], [66728,"2024-02-09 00:00:00.0000000","7","62.88"], [66729,"2024-02-09 00:00:00.0000000","8","66.08"], [66730,"2024-02-09 00:00:00.0000000","9","68.15"], [66731,"2024-02-09 00:00:00.0000000","10","69.55"], [66732,"2024-02-09 00:00:00.0000000","11","66.47"], [66733,"2024-02-09 00:00:00.0000000","12","64.57"], [66734,"2024-02-09 00:00:00.0000000","13","68.73"], [66735,"2024-02-09 00:00:00.0000000","14","68.68"], [66736,"2024-02-09 00:00:00.0000000","15","66.47"], [66737,"2024-02-09 00:00:00.0000000","16","69.90"], [66738,"2024-02-09 00:00:00.0000000","17","73.35"], [66739,"2024-02-09 00:00:00.0000000","18","76.21"], [66740,"2024-02-09 00:00:00.0000000","19","75.54"], [66741,"2024-02-09 00:00:00.0000000","20","72.26"], [66742,"2024-02-09 00:00:00.0000000","21","67.26"], [66743,"2024-02-09 00:00:00.0000000","22","65.94"], [66744,"2024-02-09 00:00:00.0000000","23","57.18"], [66745,"2024-02-09 00:00:00.0000000","24","54.46"], [66746,"2024-02-10 00:00:00.0000000","1","57.70"], [66747,"2024-02-10 00:00:00.0000000","2","60.73"], [66748,"2024-02-10 00:00:00.0000000","3","61.47"], [66749,"2024-02-10 00:00:00.0000000","4","63.42"], [66750,"2024-02-10 00:00:00.0000000","5","61.52"], [66751,"2024-02-10 00:00:00.0000000","6","62.46"], [66752,"2024-02-10 00:00:00.0000000","7","67.79"], [66753,"2024-02-10 00:00:00.0000000","8","62.93"], [66754,"2024-02-10 00:00:00.0000000","9","66.69"], [66755,"2024-02-10 00:00:00.0000000","10","69.16"], [66756,"2024-02-10 00:00:00.0000000","11","71.99"], [66757,"2024-02-10 00:00:00.0000000","12","63.89"], [66758,"2024-02-10 00:00:00.0000000","13","70.00"], [66759,"2024-02-10 00:00:00.0000000","14","67.64"], [66760,"2024-02-10 00:00:00.0000000","15","67.52"], [66761,"2024-02-10 00:00:00.0000000","16","70.27"], [66762,"2024-02-10 00:00:00.0000000","17","77.67"], [66763,"2024-02-10 00:00:00.0000000","18","91.20"], [66764,"2024-02-10 00:00:00.0000000","19","88.57"], [66765,"2024-02-10 00:00:00.0000000","20","77.73"], [66766,"2024-02-10 00:00:00.0000000","21","68.65"], [66767,"2024-02-10 00:00:00.0000000","22","71.20"], [66768,"2024-02-10 00:00:00.0000000","23","67.84"], [66769,"2024-02-10 00:00:00.0000000","24","68.60"], [66770,"2024-02-11 00:00:00.0000000","1","76.82"], [66771,"2024-02-11 00:00:00.0000000","2","76.75"], [66772,"2024-02-11 00:00:00.0000000","3","70.08"], [66773,"2024-02-11 00:00:00.0000000","4","64.20"], [66774,"2024-02-11 00:00:00.0000000","5","61.42"], [66775,"2024-02-11 00:00:00.0000000","6","59.55"], [66776,"2024-02-11 00:00:00.0000000","7","64.63"], [66777,"2024-02-11 00:00:00.0000000","8","56.29"], [66778,"2024-02-11 00:00:00.0000000","9","62.32"], [66779,"2024-02-11 00:00:00.0000000","10","78.17"], [66780,"2024-02-11 00:00:00.0000000","11","80.94"], [66781,"2024-02-11 00:00:00.0000000","12","79.24"], [66782,"2024-02-11 00:00:00.0000000","13","76.72"], [66783,"2024-02-11 00:00:00.0000000","14","63.08"], [66784,"2024-02-11 00:00:00.0000000","15","57.89"], [66785,"2024-02-11 00:00:00.0000000","16","61.26"], [66786,"2024-02-11 00:00:00.0000000","17","73.58"], [66787,"2024-02-11 00:00:00.0000000","18","85.70"], [66788,"2024-02-11 00:00:00.0000000","19","85.10"], [66789,"2024-02-11 00:00:00.0000000","20","71.18"], [66790,"2024-02-11 00:00:00.0000000","21","63.86"], [66791,"2024-02-11 00:00:00.0000000","22","60.45"], [66792,"2024-02-11 00:00:00.0000000","23","53.90"], [66793,"2024-02-11 00:00:00.0000000","24","56.84"], [66794,"2024-02-12 00:00:00.0000000","1","56.30"], [66795,"2024-02-12 00:00:00.0000000","2","56.23"], [66796,"2024-02-12 00:00:00.0000000","3","54.94"], [66797,"2024-02-12 00:00:00.0000000","4","55.30"], [66798,"2024-02-12 00:00:00.0000000","5","57.90"], [66799,"2024-02-12 00:00:00.0000000","6","66.17"], [66800,"2024-02-12 00:00:00.0000000","7","74.47"], [66801,"2024-02-12 00:00:00.0000000","8","82.78"], [66802,"2024-02-12 00:00:00.0000000","9","80.13"], [66803,"2024-02-12 00:00:00.0000000","10","74.49"], [66804,"2024-02-12 00:00:00.0000000","11","65.90"], [66805,"2024-02-12 00:00:00.0000000","12","60.53"], [66806,"2024-02-12 00:00:00.0000000","13","58.41"], [66807,"2024-02-12 00:00:00.0000000","14","57.21"], [66808,"2024-02-12 00:00:00.0000000","15","59.15"], [66809,"2024-02-12 00:00:00.0000000","16","64.80"], [66810,"2024-02-12 00:00:00.0000000","17","72.62"], [66811,"2024-02-12 00:00:00.0000000","18","81.64"], [66812,"2024-02-12 00:00:00.0000000","19","79.19"], [66813,"2024-02-12 00:00:00.0000000","20","73.57"], [66814,"2024-02-12 00:00:00.0000000","21","65.42"], [66815,"2024-02-12 00:00:00.0000000","22","60.44"], [66816,"2024-02-12 00:00:00.0000000","23","53.49"], [66817,"2024-02-12 00:00:00.0000000","24","56.04"], [66818,"2024-02-13 00:00:00.0000000","1","54.44"], [66819,"2024-02-13 00:00:00.0000000","2","53.27"], [66820,"2024-02-13 00:00:00.0000000","3","52.19"], [66821,"2024-02-13 00:00:00.0000000","4","52.28"], [66822,"2024-02-13 00:00:00.0000000","5","54.48"], [66823,"2024-02-13 00:00:00.0000000","6","62.09"], [66824,"2024-02-13 00:00:00.0000000","7","69.26"], [66825,"2024-02-13 00:00:00.0000000","8","76.18"], [66826,"2024-02-13 00:00:00.0000000","9","72.18"], [66827,"2024-02-13 00:00:00.0000000","10","65.29"], [66828,"2024-02-13 00:00:00.0000000","11","60.04"], [66829,"2024-02-13 00:00:00.0000000","12","58.25"], [66830,"2024-02-13 00:00:00.0000000","13","59.84"], [66831,"2024-02-13 00:00:00.0000000","14","60.90"], [66832,"2024-02-13 00:00:00.0000000","15","66.61"], [66833,"2024-02-13 00:00:00.0000000","16","69.35"], [66834,"2024-02-13 00:00:00.0000000","17","75.52"], [66835,"2024-02-13 00:00:00.0000000","18","84.71"], [66836,"2024-02-13 00:00:00.0000000","19","82.62"], [66837,"2024-02-13 00:00:00.0000000","20","73.00"], [66838,"2024-02-13 00:00:00.0000000","21","67.21"], [66839,"2024-02-13 00:00:00.0000000","22","66.40"], [66840,"2024-02-13 00:00:00.0000000","23","59.44"], [66841,"2024-02-13 00:00:00.0000000","24","61.41"], [66842,"2024-02-14 00:00:00.0000000","1","59.01"], [66843,"2024-02-14 00:00:00.0000000","2","59.80"], [66844,"2024-02-14 00:00:00.0000000","3","56.68"], [66845,"2024-02-14 00:00:00.0000000","4","55.76"], [66846,"2024-02-14 00:00:00.0000000","5","55.41"], [66847,"2024-02-14 00:00:00.0000000","6","60.83"], [66848,"2024-02-14 00:00:00.0000000","7","65.72"], [66849,"2024-02-14 00:00:00.0000000","8","73.19"], [66850,"2024-02-14 00:00:00.0000000","9","66.96"], [66851,"2024-02-14 00:00:00.0000000","10","67.22"], [66852,"2024-02-14 00:00:00.0000000","11","64.79"], [66853,"2024-02-14 00:00:00.0000000","12","65.02"], [66854,"2024-02-14 00:00:00.0000000","13","64.04"], [66855,"2024-02-14 00:00:00.0000000","14","63.62"], [66856,"2024-02-14 00:00:00.0000000","15","63.29"], [66857,"2024-02-14 00:00:00.0000000","16","67.03"], [66858,"2024-02-14 00:00:00.0000000","17","73.10"], [66859,"2024-02-14 00:00:00.0000000","18","78.10"], [66860,"2024-02-14 00:00:00.0000000","19","75.35"], [66861,"2024-02-14 00:00:00.0000000","20","68.83"], [66862,"2024-02-14 00:00:00.0000000","21","63.98"], [66863,"2024-02-14 00:00:00.0000000","22","63.23"], [66864,"2024-02-14 00:00:00.0000000","23","58.01"], [66865,"2024-02-14 00:00:00.0000000","24","57.11"], [66866,"2024-02-15 00:00:00.0000000","1","54.64"], [66867,"2024-02-15 00:00:00.0000000","2","53.01"], [66868,"2024-02-15 00:00:00.0000000","3","50.48"], [66869,"2024-02-15 00:00:00.0000000","4","51.61"], [66870,"2024-02-15 00:00:00.0000000","5","52.47"], [66871,"2024-02-15 00:00:00.0000000","6","57.07"], [66872,"2024-02-15 00:00:00.0000000","7","64.88"], [66873,"2024-02-15 00:00:00.0000000","8","68.18"], [66874,"2024-02-15 00:00:00.0000000","9","65.54"], [66875,"2024-02-15 00:00:00.0000000","10","63.59"], [66876,"2024-02-15 00:00:00.0000000","11","59.62"], [66877,"2024-02-15 00:00:00.0000000","12","57.64"], [66878,"2024-02-15 00:00:00.0000000","13","58.12"], [66879,"2024-02-15 00:00:00.0000000","14","60.21"], [66880,"2024-02-15 00:00:00.0000000","15","64.11"], [66881,"2024-02-15 00:00:00.0000000","16","66.33"], [66882,"2024-02-15 00:00:00.0000000","17","72.28"], [66883,"2024-02-15 00:00:00.0000000","18","78.95"], [66884,"2024-02-15 00:00:00.0000000","19","74.85"], [66885,"2024-02-15 00:00:00.0000000","20","73.00"], [66886,"2024-02-15 00:00:00.0000000","21","64.04"], [66887,"2024-02-15 00:00:00.0000000","22","62.54"], [66888,"2024-02-15 00:00:00.0000000","23","59.21"], [66889,"2024-02-15 00:00:00.0000000","24","55.63"], [66890,"2024-02-16 00:00:00.0000000","1","56.28"], [66891,"2024-02-16 00:00:00.0000000","2","56.29"], [66892,"2024-02-16 00:00:00.0000000","3","54.33"], [66893,"2024-02-16 00:00:00.0000000","4","52.33"], [66894,"2024-02-16 00:00:00.0000000","5","51.40"], [66895,"2024-02-16 00:00:00.0000000","6","53.91"], [66896,"2024-02-16 00:00:00.0000000","7","61.52"], [66897,"2024-02-16 00:00:00.0000000","8","65.37"], [66898,"2024-02-16 00:00:00.0000000","9","66.15"], [66899,"2024-02-16 00:00:00.0000000","10","65.16"], [66900,"2024-02-16 00:00:00.0000000","11","61.22"], [66901,"2024-02-16 00:00:00.0000000","12","58.25"], [66902,"2024-02-16 00:00:00.0000000","13","58.26"], [66903,"2024-02-16 00:00:00.0000000","14","56.82"], [66904,"2024-02-16 00:00:00.0000000","15","56.33"], [66905,"2024-02-16 00:00:00.0000000","16","59.15"], [66906,"2024-02-16 00:00:00.0000000","17","64.95"], [66907,"2024-02-16 00:00:00.0000000","18","75.28"], [66908,"2024-02-16 00:00:00.0000000","19","79.36"], [66909,"2024-02-16 00:00:00.0000000","20","78.42"], [66910,"2024-02-16 00:00:00.0000000","21","67.35"], [66911,"2024-02-16 00:00:00.0000000","22","62.97"], [66912,"2024-02-16 00:00:00.0000000","23","60.71"], [66913,"2024-02-16 00:00:00.0000000","24","61.69"], [66914,"2024-02-17 00:00:00.0000000","1","62.80"], [66915,"2024-02-17 00:00:00.0000000","2","61.41"], [66916,"2024-02-17 00:00:00.0000000","3","58.07"], [66917,"2024-02-17 00:00:00.0000000","4","54.46"], [66918,"2024-02-17 00:00:00.0000000","5","53.64"], [66919,"2024-02-17 00:00:00.0000000","6","53.67"], [66920,"2024-02-17 00:00:00.0000000","7","57.89"], [66921,"2024-02-17 00:00:00.0000000","8","61.97"], [66922,"2024-02-17 00:00:00.0000000","9","64.60"], [66923,"2024-02-17 00:00:00.0000000","10","69.16"], [66924,"2024-02-17 00:00:00.0000000","11","62.81"], [66925,"2024-02-17 00:00:00.0000000","12","58.04"], [66926,"2024-02-17 00:00:00.0000000","13","54.50"], [66927,"2024-02-17 00:00:00.0000000","14","53.42"], [66928,"2024-02-17 00:00:00.0000000","15","54.34"], [66929,"2024-02-17 00:00:00.0000000","16","57.18"], [66930,"2024-02-17 00:00:00.0000000","17","61.39"], [66931,"2024-02-17 00:00:00.0000000","18","71.91"], [66932,"2024-02-17 00:00:00.0000000","19","71.41"], [66933,"2024-02-17 00:00:00.0000000","20","65.87"], [66934,"2024-02-17 00:00:00.0000000","21","61.68"], [66935,"2024-02-17 00:00:00.0000000","22","60.18"], [66936,"2024-02-17 00:00:00.0000000","23","57.54"], [66937,"2024-02-17 00:00:00.0000000","24","57.11"], [66938,"2024-02-18 00:00:00.0000000","1","54.46"], [66939,"2024-02-18 00:00:00.0000000","2","50.59"], [66940,"2024-02-18 00:00:00.0000000","3","46.89"], [66941,"2024-02-18 00:00:00.0000000","4","45.75"], [66942,"2024-02-18 00:00:00.0000000","5","45.83"], [66943,"2024-02-18 00:00:00.0000000","6","46.98"], [66944,"2024-02-18 00:00:00.0000000","7","50.28"], [66945,"2024-02-18 00:00:00.0000000","8","49.47"], [66946,"2024-02-18 00:00:00.0000000","9","59.85"], [66947,"2024-02-18 00:00:00.0000000","10","59.48"], [66948,"2024-02-18 00:00:00.0000000","11","64.34"], [66949,"2024-02-18 00:00:00.0000000","12","66.17"], [66950,"2024-02-18 00:00:00.0000000","13","60.12"], [66951,"2024-02-18 00:00:00.0000000","14","54.97"], [66952,"2024-02-18 00:00:00.0000000","15","57.97"], [66953,"2024-02-18 00:00:00.0000000","16","54.22"], [66954,"2024-02-18 00:00:00.0000000","17","61.33"], [66955,"2024-02-18 00:00:00.0000000","18","74.01"], [66956,"2024-02-18 00:00:00.0000000","19","74.07"], [66957,"2024-02-18 00:00:00.0000000","20","67.25"], [66958,"2024-02-18 00:00:00.0000000","21","55.05"], [66959,"2024-02-18 00:00:00.0000000","22","59.78"], [66960,"2024-02-18 00:00:00.0000000","23","51.96"], [66961,"2024-02-18 00:00:00.0000000","24","53.82"], [66962,"2024-02-19 00:00:00.0000000","1","53.80"], [66963,"2024-02-19 00:00:00.0000000","2","48.67"], [66964,"2024-02-19 00:00:00.0000000","3","43.38"], [66965,"2024-02-19 00:00:00.0000000","4","43.13"], [66966,"2024-02-19 00:00:00.0000000","5","44.98"], [66967,"2024-02-19 00:00:00.0000000","6","55.74"], [66968,"2024-02-19 00:00:00.0000000","7","65.58"], [66969,"2024-02-19 00:00:00.0000000","8","68.23"], [66970,"2024-02-19 00:00:00.0000000","9","66.40"], [66971,"2024-02-19 00:00:00.0000000","10","62.10"], [66972,"2024-02-19 00:00:00.0000000","11","55.06"], [66973,"2024-02-19 00:00:00.0000000","12","52.49"], [66974,"2024-02-19 00:00:00.0000000","13","48.94"], [66975,"2024-02-19 00:00:00.0000000","14","50.04"], [66976,"2024-02-19 00:00:00.0000000","15","53.59"], [66977,"2024-02-19 00:00:00.0000000","16","58.17"], [66978,"2024-02-19 00:00:00.0000000","17","62.74"], [66979,"2024-02-19 00:00:00.0000000","18","74.81"], [66980,"2024-02-19 00:00:00.0000000","19","75.11"], [66981,"2024-02-19 00:00:00.0000000","20","68.60"], [66982,"2024-02-19 00:00:00.0000000","21","59.75"], [66983,"2024-02-19 00:00:00.0000000","22","59.77"], [66984,"2024-02-19 00:00:00.0000000","23","53.97"], [66985,"2024-02-19 00:00:00.0000000","24","53.37"], [66986,"2024-02-20 00:00:00.0000000","1","50.44"], [66987,"2024-02-20 00:00:00.0000000","2","49.67"], [66988,"2024-02-20 00:00:00.0000000","3","50.67"], [66989,"2024-02-20 00:00:00.0000000","4","48.82"], [66990,"2024-02-20 00:00:00.0000000","5","50.23"], [66991,"2024-02-20 00:00:00.0000000","6","57.59"], [66992,"2024-02-20 00:00:00.0000000","7","63.04"], [66993,"2024-02-20 00:00:00.0000000","8","68.67"], [66994,"2024-02-20 00:00:00.0000000","9","64.92"], [66995,"2024-02-20 00:00:00.0000000","10","61.94"], [66996,"2024-02-20 00:00:00.0000000","11","56.74"], [66997,"2024-02-20 00:00:00.0000000","12","51.52"], [66998,"2024-02-20 00:00:00.0000000","13","48.04"], [66999,"2024-02-20 00:00:00.0000000","14","48.50"], [67000,"2024-02-20 00:00:00.0000000","15","51.63"], [67001,"2024-02-20 00:00:00.0000000","16","56.68"], [67002,"2024-02-20 00:00:00.0000000","17","61.20"], [67003,"2024-02-20 00:00:00.0000000","18","67.91"], [67004,"2024-02-20 00:00:00.0000000","19","68.06"], [67005,"2024-02-20 00:00:00.0000000","20","68.09"], [67006,"2024-02-20 00:00:00.0000000","21","60.69"], [67007,"2024-02-20 00:00:00.0000000","22","59.76"], [67008,"2024-02-20 00:00:00.0000000","23","54.62"], [67009,"2024-02-20 00:00:00.0000000","24","54.43"], [67010,"2024-02-21 00:00:00.0000000","1","53.01"], [67011,"2024-02-21 00:00:00.0000000","2","48.25"], [67012,"2024-02-21 00:00:00.0000000","3","41.56"], [67013,"2024-02-21 00:00:00.0000000","4","37.57"], [67014,"2024-02-21 00:00:00.0000000","5","39.18"], [67015,"2024-02-21 00:00:00.0000000","6","46.33"], [67016,"2024-02-21 00:00:00.0000000","7","57.30"], [67017,"2024-02-21 00:00:00.0000000","8","63.36"], [67018,"2024-02-21 00:00:00.0000000","9","63.08"], [67019,"2024-02-21 00:00:00.0000000","10","55.91"], [67020,"2024-02-21 00:00:00.0000000","11","53.04"], [67021,"2024-02-21 00:00:00.0000000","12","50.49"], [67022,"2024-02-21 00:00:00.0000000","13","50.19"], [67023,"2024-02-21 00:00:00.0000000","14","47.06"], [67024,"2024-02-21 00:00:00.0000000","15","48.61"], [67025,"2024-02-21 00:00:00.0000000","16","50.97"], [67026,"2024-02-21 00:00:00.0000000","17","55.87"], [67027,"2024-02-21 00:00:00.0000000","18","61.68"], [67028,"2024-02-21 00:00:00.0000000","19","69.13"], [67029,"2024-02-21 00:00:00.0000000","20","70.79"], [67030,"2024-02-21 00:00:00.0000000","21","59.43"], [67031,"2024-02-21 00:00:00.0000000","22","55.46"], [67032,"2024-02-21 00:00:00.0000000","23","41.31"], [67033,"2024-02-21 00:00:00.0000000","24","30.09"], [67034,"2024-02-22 00:00:00.0000000","1","29.07"], [67035,"2024-02-22 00:00:00.0000000","2","25.38"], [67036,"2024-02-22 00:00:00.0000000","3","24.13"], [67037,"2024-02-22 00:00:00.0000000","4","30.31"], [67038,"2024-02-22 00:00:00.0000000","5","33.84"], [67039,"2024-02-22 00:00:00.0000000","6","46.08"], [67040,"2024-02-22 00:00:00.0000000","7","58.85"], [67041,"2024-02-22 00:00:00.0000000","8","63.46"], [67042,"2024-02-22 00:00:00.0000000","9","63.45"], [67043,"2024-02-22 00:00:00.0000000","10","63.34"], [67044,"2024-02-22 00:00:00.0000000","11","64.47"], [67045,"2024-02-22 00:00:00.0000000","12","64.38"], [67046,"2024-02-22 00:00:00.0000000","13","66.59"], [67047,"2024-02-22 00:00:00.0000000","14","62.11"], [67048,"2024-02-22 00:00:00.0000000","15","60.72"], [67049,"2024-02-22 00:00:00.0000000","16","56.11"], [67050,"2024-02-22 00:00:00.0000000","17","56.01"], [67051,"2024-02-22 00:00:00.0000000","18","66.84"], [67052,"2024-02-22 00:00:00.0000000","19","69.59"], [67053,"2024-02-22 00:00:00.0000000","20","67.28"], [67054,"2024-02-22 00:00:00.0000000","21","60.79"], [67055,"2024-02-22 00:00:00.0000000","22","59.90"], [67056,"2024-02-22 00:00:00.0000000","23","45.16"], [67057,"2024-02-22 00:00:00.0000000","24","46.22"], [67058,"2024-02-23 00:00:00.0000000","1","49.77"], [67059,"2024-02-23 00:00:00.0000000","2","48.64"], [67060,"2024-02-23 00:00:00.0000000","3","37.33"], [67061,"2024-02-23 00:00:00.0000000","4","32.54"], [67062,"2024-02-23 00:00:00.0000000","5","35.02"], [67063,"2024-02-23 00:00:00.0000000","6","40.04"], [67064,"2024-02-23 00:00:00.0000000","7","54.93"], [67065,"2024-02-23 00:00:00.0000000","8","62.17"], [67066,"2024-02-23 00:00:00.0000000","9","64.67"], [67067,"2024-02-23 00:00:00.0000000","10","63.02"], [67068,"2024-02-23 00:00:00.0000000","11","55.96"], [67069,"2024-02-23 00:00:00.0000000","12","54.91"], [67070,"2024-02-23 00:00:00.0000000","13","57.05"], [67071,"2024-02-23 00:00:00.0000000","14","57.01"], [67072,"2024-02-23 00:00:00.0000000","15","59.83"], [67073,"2024-02-23 00:00:00.0000000","16","60.89"], [67074,"2024-02-23 00:00:00.0000000","17","64.53"], [67075,"2024-02-23 00:00:00.0000000","18","75.14"], [67076,"2024-02-23 00:00:00.0000000","19","80.28"], [67077,"2024-02-23 00:00:00.0000000","20","80.35"], [67078,"2024-02-23 00:00:00.0000000","21","68.29"], [67079,"2024-02-23 00:00:00.0000000","22","63.69"], [67080,"2024-02-23 00:00:00.0000000","23","62.10"], [67081,"2024-02-23 00:00:00.0000000","24","55.13"], [67082,"2024-02-24 00:00:00.0000000","1","55.49"], [67083,"2024-02-24 00:00:00.0000000","2","59.44"], [67084,"2024-02-24 00:00:00.0000000","3","53.05"], [67085,"2024-02-24 00:00:00.0000000","4","53.24"], [67086,"2024-02-24 00:00:00.0000000","5","52.77"], [67087,"2024-02-24 00:00:00.0000000","6","55.13"], [67088,"2024-02-24 00:00:00.0000000","7","58.99"], [67089,"2024-02-24 00:00:00.0000000","8","58.56"], [67090,"2024-02-24 00:00:00.0000000","9","64.44"], [67091,"2024-02-24 00:00:00.0000000","10","67.76"], [67092,"2024-02-24 00:00:00.0000000","11","58.39"], [67093,"2024-02-24 00:00:00.0000000","12","54.47"], [67094,"2024-02-24 00:00:00.0000000","13","54.18"], [67095,"2024-02-24 00:00:00.0000000","14","52.83"], [67096,"2024-02-24 00:00:00.0000000","15","52.68"], [67097,"2024-02-24 00:00:00.0000000","16","58.29"], [67098,"2024-02-24 00:00:00.0000000","17","61.99"], [67099,"2024-02-24 00:00:00.0000000","18","75.79"], [67100,"2024-02-24 00:00:00.0000000","19","77.64"], [67101,"2024-02-24 00:00:00.0000000","20","72.85"], [67102,"2024-02-24 00:00:00.0000000","21","60.60"], [67103,"2024-02-24 00:00:00.0000000","22","63.61"], [67104,"2024-02-24 00:00:00.0000000","23","54.67"], [67105,"2024-02-24 00:00:00.0000000","24","63.40"], [67106,"2024-02-25 00:00:00.0000000","1","61.28"], [67107,"2024-02-25 00:00:00.0000000","2","59.14"], [67108,"2024-02-25 00:00:00.0000000","3","55.83"], [67109,"2024-02-25 00:00:00.0000000","4","53.30"], [67110,"2024-02-25 00:00:00.0000000","5","51.02"], [67111,"2024-02-25 00:00:00.0000000","6","49.70"], [67112,"2024-02-25 00:00:00.0000000","7","52.92"], [67113,"2024-02-25 00:00:00.0000000","8","53.08"], [67114,"2024-02-25 00:00:00.0000000","9","54.19"], [67115,"2024-02-25 00:00:00.0000000","10","61.18"], [67116,"2024-02-25 00:00:00.0000000","11","62.44"], [67117,"2024-02-25 00:00:00.0000000","12","64.32"], [67118,"2024-02-25 00:00:00.0000000","13","71.19"], [67119,"2024-02-25 00:00:00.0000000","14","67.89"], [67120,"2024-02-25 00:00:00.0000000","15","58.99"], [67121,"2024-02-25 00:00:00.0000000","16","61.36"], [67122,"2024-02-25 00:00:00.0000000","17","73.24"], [67123,"2024-02-25 00:00:00.0000000","18","77.62"], [67124,"2024-02-25 00:00:00.0000000","19","76.50"], [67125,"2024-02-25 00:00:00.0000000","20","66.54"], [67126,"2024-02-25 00:00:00.0000000","21","60.19"], [67127,"2024-02-25 00:00:00.0000000","22","59.89"], [67128,"2024-02-25 00:00:00.0000000","23","51.18"], [67129,"2024-02-25 00:00:00.0000000","24","51.54"], [67130,"2024-02-26 00:00:00.0000000","1","49.82"], [67131,"2024-02-26 00:00:00.0000000","2","47.51"], [67132,"2024-02-26 00:00:00.0000000","3","46.06"], [67133,"2024-02-26 00:00:00.0000000","4","46.03"], [67134,"2024-02-26 00:00:00.0000000","5","46.52"], [67135,"2024-02-26 00:00:00.0000000","6","52.80"], [67136,"2024-02-26 00:00:00.0000000","7","64.28"], [67137,"2024-02-26 00:00:00.0000000","8","67.66"], [67138,"2024-02-26 00:00:00.0000000","9","66.96"], [67139,"2024-02-26 00:00:00.0000000","10","61.99"], [67140,"2024-02-26 00:00:00.0000000","11","58.95"], [67141,"2024-02-26 00:00:00.0000000","12","55.58"], [67142,"2024-02-26 00:00:00.0000000","13","55.70"], [67143,"2024-02-26 00:00:00.0000000","14","57.15"], [67144,"2024-02-26 00:00:00.0000000","15","59.45"], [67145,"2024-02-26 00:00:00.0000000","16","60.96"], [67146,"2024-02-26 00:00:00.0000000","17","65.75"], [67147,"2024-02-26 00:00:00.0000000","18","75.11"], [67148,"2024-02-26 00:00:00.0000000","19","75.21"], [67149,"2024-02-26 00:00:00.0000000","20","72.31"], [67150,"2024-02-26 00:00:00.0000000","21","60.25"], [67151,"2024-02-26 00:00:00.0000000","22","59.48"], [67152,"2024-02-26 00:00:00.0000000","23","52.73"], [67153,"2024-02-26 00:00:00.0000000","24","53.91"], [67154,"2024-02-27 00:00:00.0000000","1","52.98"], [67155,"2024-02-27 00:00:00.0000000","2","52.93"], [67156,"2024-02-27 00:00:00.0000000","3","50.22"], [67157,"2024-02-27 00:00:00.0000000","4","49.84"], [67158,"2024-02-27 00:00:00.0000000","5","51.63"], [67159,"2024-02-27 00:00:00.0000000","6","59.46"], [67160,"2024-02-27 00:00:00.0000000","7","63.88"], [67161,"2024-02-27 00:00:00.0000000","8","72.83"], [67162,"2024-02-27 00:00:00.0000000","9","68.07"], [67163,"2024-02-27 00:00:00.0000000","10","65.44"], [67164,"2024-02-27 00:00:00.0000000","11","60.28"], [67165,"2024-02-27 00:00:00.0000000","12","57.49"], [67166,"2024-02-27 00:00:00.0000000","13","55.37"], [67167,"2024-02-27 00:00:00.0000000","14","56.09"], [67168,"2024-02-27 00:00:00.0000000","15","59.12"], [67169,"2024-02-27 00:00:00.0000000","16","61.61"], [67170,"2024-02-27 00:00:00.0000000","17","67.23"], [67171,"2024-02-27 00:00:00.0000000","18","78.24"], [67172,"2024-02-27 00:00:00.0000000","19","79.51"], [67173,"2024-02-27 00:00:00.0000000","20","71.79"], [67174,"2024-02-27 00:00:00.0000000","21","61.60"], [67175,"2024-02-27 00:00:00.0000000","22","62.05"], [67176,"2024-02-27 00:00:00.0000000","23","56.85"], [67177,"2024-02-27 00:00:00.0000000","24","55.19"], [67178,"2024-02-28 00:00:00.0000000","1","54.88"], [67179,"2024-02-28 00:00:00.0000000","2","55.44"], [67180,"2024-02-28 00:00:00.0000000","3","54.97"], [67181,"2024-02-28 00:00:00.0000000","4","54.95"], [67182,"2024-02-28 00:00:00.0000000","5","54.96"], [67183,"2024-02-28 00:00:00.0000000","6","62.52"], [67184,"2024-02-28 00:00:00.0000000","7","72.43"], [67185,"2024-02-28 00:00:00.0000000","8","80.37"], [67186,"2024-02-28 00:00:00.0000000","9","73.67"], [67187,"2024-02-28 00:00:00.0000000","10","62.74"], [67188,"2024-02-28 00:00:00.0000000","11","55.64"], [67189,"2024-02-28 00:00:00.0000000","12","54.10"], [67190,"2024-02-28 00:00:00.0000000","13","52.97"], [67191,"2024-02-28 00:00:00.0000000","14","52.01"], [67192,"2024-02-28 00:00:00.0000000","15","54.44"], [67193,"2024-02-28 00:00:00.0000000","16","56.08"], [67194,"2024-02-28 00:00:00.0000000","17","61.36"], [67195,"2024-02-28 00:00:00.0000000","18","71.90"], [67196,"2024-02-28 00:00:00.0000000","19","72.60"], [67197,"2024-02-28 00:00:00.0000000","20","66.59"], [67198,"2024-02-28 00:00:00.0000000","21","57.87"], [67199,"2024-02-28 00:00:00.0000000","22","56.10"], [67200,"2024-02-28 00:00:00.0000000","23","45.81"], [67201,"2024-02-28 00:00:00.0000000","24","44.67"], [67202,"2024-02-29 00:00:00.0000000","1","42.82"], [67203,"2024-02-29 00:00:00.0000000","2","41.70"], [67204,"2024-02-29 00:00:00.0000000","3","38.66"], [67205,"2024-02-29 00:00:00.0000000","4","38.34"], [67206,"2024-02-29 00:00:00.0000000","5","40.63"], [67207,"2024-02-29 00:00:00.0000000","6","49.35"], [67208,"2024-02-29 00:00:00.0000000","7","59.41"], [67209,"2024-02-29 00:00:00.0000000","8","62.62"], [67210,"2024-02-29 00:00:00.0000000","9","59.04"], [67211,"2024-02-29 00:00:00.0000000","10","59.45"], [67212,"2024-02-29 00:00:00.0000000","11","61.14"], [67213,"2024-02-29 00:00:00.0000000","12","60.31"], [67214,"2024-02-29 00:00:00.0000000","13","64.55"], [67215,"2024-02-29 00:00:00.0000000","14","65.61"], [67216,"2024-02-29 00:00:00.0000000","15","60.75"], [67217,"2024-02-29 00:00:00.0000000","16","62.45"], [67218,"2024-02-29 00:00:00.0000000","17","64.97"], [67219,"2024-02-29 00:00:00.0000000","18","74.08"], [67220,"2024-02-29 00:00:00.0000000","19","78.94"], [67221,"2024-02-29 00:00:00.0000000","20","78.49"], [67222,"2024-02-29 00:00:00.0000000","21","67.98"], [67223,"2024-02-29 00:00:00.0000000","22","64.25"], [67224,"2024-02-29 00:00:00.0000000","23","61.46"], [67225,"2024-02-29 00:00:00.0000000","24","59.31"], [67226,"2024-03-01 00:00:00.0000000","1","63.84"], [67227,"2024-03-01 00:00:00.0000000","2","63.25"], [67228,"2024-03-01 00:00:00.0000000","3","56.58"], [67229,"2024-03-01 00:00:00.0000000","4","51.53"], [67230,"2024-03-01 00:00:00.0000000","5","53.31"], [67231,"2024-03-01 00:00:00.0000000","6","63.00"], [67232,"2024-03-01 00:00:00.0000000","7","67.09"], [67233,"2024-03-01 00:00:00.0000000","8","74.12"], [67234,"2024-03-01 00:00:00.0000000","9","73.85"], [67235,"2024-03-01 00:00:00.0000000","10","70.36"], [67236,"2024-03-01 00:00:00.0000000","11","57.57"], [67237,"2024-03-01 00:00:00.0000000","12","57.31"], [67238,"2024-03-01 00:00:00.0000000","13","55.11"], [67239,"2024-03-01 00:00:00.0000000","14","54.04"], [67240,"2024-03-01 00:00:00.0000000","15","54.64"], [67241,"2024-03-01 00:00:00.0000000","16","61.30"], [67242,"2024-03-01 00:00:00.0000000","17","69.37"], [67243,"2024-03-01 00:00:00.0000000","18","78.17"], [67244,"2024-03-01 00:00:00.0000000","19","74.84"], [67245,"2024-03-01 00:00:00.0000000","20","74.70"], [67246,"2024-03-01 00:00:00.0000000","21","66.57"], [67247,"2024-03-01 00:00:00.0000000","22","62.28"], [67248,"2024-03-01 00:00:00.0000000","23","56.03"], [67249,"2024-03-01 00:00:00.0000000","24","59.14"], [67250,"2024-03-02 00:00:00.0000000","1","63.32"], [67251,"2024-03-02 00:00:00.0000000","2","62.79"], [67252,"2024-03-02 00:00:00.0000000","3","60.25"], [67253,"2024-03-02 00:00:00.0000000","4","58.31"], [67254,"2024-03-02 00:00:00.0000000","5","57.87"], [67255,"2024-03-02 00:00:00.0000000","6","57.18"], [67256,"2024-03-02 00:00:00.0000000","7","58.79"], [67257,"2024-03-02 00:00:00.0000000","8","60.63"], [67258,"2024-03-02 00:00:00.0000000","9","64.42"], [67259,"2024-03-02 00:00:00.0000000","10","68.44"], [67260,"2024-03-02 00:00:00.0000000","11","67.51"], [67261,"2024-03-02 00:00:00.0000000","12","63.54"], [67262,"2024-03-02 00:00:00.0000000","13","64.30"], [67263,"2024-03-02 00:00:00.0000000","14","60.82"], [67264,"2024-03-02 00:00:00.0000000","15","57.50"], [67265,"2024-03-02 00:00:00.0000000","16","61.12"], [67266,"2024-03-02 00:00:00.0000000","17","70.71"], [67267,"2024-03-02 00:00:00.0000000","18","78.33"], [67268,"2024-03-02 00:00:00.0000000","19","80.72"], [67269,"2024-03-02 00:00:00.0000000","20","76.14"], [67270,"2024-03-02 00:00:00.0000000","21","62.77"], [67271,"2024-03-02 00:00:00.0000000","22","67.20"], [67272,"2024-03-02 00:00:00.0000000","23","60.46"], [67273,"2024-03-02 00:00:00.0000000","24","58.39"], [67274,"2024-03-03 00:00:00.0000000","1","59.27"], [67275,"2024-03-03 00:00:00.0000000","2","60.78"], [67276,"2024-03-03 00:00:00.0000000","3","59.55"], [67277,"2024-03-03 00:00:00.0000000","4","59.13"], [67278,"2024-03-03 00:00:00.0000000","5","57.59"], [67279,"2024-03-03 00:00:00.0000000","6","58.91"], [67280,"2024-03-03 00:00:00.0000000","7","61.52"], [67281,"2024-03-03 00:00:00.0000000","8","61.93"], [67282,"2024-03-03 00:00:00.0000000","9","68.35"], [67283,"2024-03-03 00:00:00.0000000","10","65.30"], [67284,"2024-03-03 00:00:00.0000000","11","63.37"], [67285,"2024-03-03 00:00:00.0000000","12","62.09"], [67286,"2024-03-03 00:00:00.0000000","13","65.35"], [67287,"2024-03-03 00:00:00.0000000","14","71.44"], [67288,"2024-03-03 00:00:00.0000000","15","64.03"], [67289,"2024-03-03 00:00:00.0000000","16","65.23"], [67290,"2024-03-03 00:00:00.0000000","17","69.72"], [67291,"2024-03-03 00:00:00.0000000","18","87.65"], [67292,"2024-03-03 00:00:00.0000000","19","91.47"], [67293,"2024-03-03 00:00:00.0000000","20","84.69"], [67294,"2024-03-03 00:00:00.0000000","21","75.57"], [67295,"2024-03-03 00:00:00.0000000","22","66.09"], [67296,"2024-03-03 00:00:00.0000000","23","69.40"], [67297,"2024-03-03 00:00:00.0000000","24","60.36"], [67298,"2024-03-04 00:00:00.0000000","1","60.17"], [67299,"2024-03-04 00:00:00.0000000","2","61.33"], [67300,"2024-03-04 00:00:00.0000000","3","60.22"], [67301,"2024-03-04 00:00:00.0000000","4","58.90"], [67302,"2024-03-04 00:00:00.0000000","5","60.44"], [67303,"2024-03-04 00:00:00.0000000","6","65.21"], [67304,"2024-03-04 00:00:00.0000000","7","79.92"], [67305,"2024-03-04 00:00:00.0000000","8","88.56"], [67306,"2024-03-04 00:00:00.0000000","9","82.23"], [67307,"2024-03-04 00:00:00.0000000","10","73.73"], [67308,"2024-03-04 00:00:00.0000000","11","61.94"], [67309,"2024-03-04 00:00:00.0000000","12","60.46"], [67310,"2024-03-04 00:00:00.0000000","13","59.09"], [67311,"2024-03-04 00:00:00.0000000","14","58.55"], [67312,"2024-03-04 00:00:00.0000000","15","62.06"], [67313,"2024-03-04 00:00:00.0000000","16","64.91"], [67314,"2024-03-04 00:00:00.0000000","17","75.16"], [67315,"2024-03-04 00:00:00.0000000","18","79.95"], [67316,"2024-03-04 00:00:00.0000000","19","80.48"], [67317,"2024-03-04 00:00:00.0000000","20","72.54"], [67318,"2024-03-04 00:00:00.0000000","21","66.58"], [67319,"2024-03-04 00:00:00.0000000","22","61.53"], [67320,"2024-03-04 00:00:00.0000000","23","56.06"], [67321,"2024-03-04 00:00:00.0000000","24","50.47"], [67322,"2024-03-05 00:00:00.0000000","1","51.21"], [67323,"2024-03-05 00:00:00.0000000","2","52.48"], [67324,"2024-03-05 00:00:00.0000000","3","51.85"], [67325,"2024-03-05 00:00:00.0000000","4","52.59"], [67326,"2024-03-05 00:00:00.0000000","5","54.33"], [67327,"2024-03-05 00:00:00.0000000","6","61.81"], [67328,"2024-03-05 00:00:00.0000000","7","71.01"], [67329,"2024-03-05 00:00:00.0000000","8","78.39"], [67330,"2024-03-05 00:00:00.0000000","9","71.58"], [67331,"2024-03-05 00:00:00.0000000","10","65.22"], [67332,"2024-03-05 00:00:00.0000000","11","59.07"], [67333,"2024-03-05 00:00:00.0000000","12","56.13"], [67334,"2024-03-05 00:00:00.0000000","13","56.63"], [67335,"2024-03-05 00:00:00.0000000","14","58.19"], [67336,"2024-03-05 00:00:00.0000000","15","61.88"], [67337,"2024-03-05 00:00:00.0000000","16","62.75"], [67338,"2024-03-05 00:00:00.0000000","17","70.06"], [67339,"2024-03-05 00:00:00.0000000","18","87.52"], [67340,"2024-03-05 00:00:00.0000000","19","92.17"], [67341,"2024-03-05 00:00:00.0000000","20","81.91"], [67342,"2024-03-05 00:00:00.0000000","21","71.86"], [67343,"2024-03-05 00:00:00.0000000","22","66.56"], [67344,"2024-03-05 00:00:00.0000000","23","62.45"], [67345,"2024-03-05 00:00:00.0000000","24","64.79"], [67346,"2024-03-06 00:00:00.0000000","1","64.25"], [67347,"2024-03-06 00:00:00.0000000","2","65.18"], [67348,"2024-03-06 00:00:00.0000000","3","61.60"], [67349,"2024-03-06 00:00:00.0000000","4","60.86"], [67350,"2024-03-06 00:00:00.0000000","5","60.07"], [67351,"2024-03-06 00:00:00.0000000","6","70.70"], [67352,"2024-03-06 00:00:00.0000000","7","81.52"], [67353,"2024-03-06 00:00:00.0000000","8","86.16"], [67354,"2024-03-06 00:00:00.0000000","9","78.87"], [67355,"2024-03-06 00:00:00.0000000","10","71.34"], [67356,"2024-03-06 00:00:00.0000000","11","65.63"], [67357,"2024-03-06 00:00:00.0000000","12","61.96"], [67358,"2024-03-06 00:00:00.0000000","13","62.02"], [67359,"2024-03-06 00:00:00.0000000","14","63.01"], [67360,"2024-03-06 00:00:00.0000000","15","65.08"], [67361,"2024-03-06 00:00:00.0000000","16","69.50"], [67362,"2024-03-06 00:00:00.0000000","17","75.95"], [67363,"2024-03-06 00:00:00.0000000","18","93.11"], [67364,"2024-03-06 00:00:00.0000000","19","95.26"], [67365,"2024-03-06 00:00:00.0000000","20","80.08"], [67366,"2024-03-06 00:00:00.0000000","21","70.27"], [67367,"2024-03-06 00:00:00.0000000","22","68.47"], [67368,"2024-03-06 00:00:00.0000000","23","61.19"], [67369,"2024-03-06 00:00:00.0000000","24","62.68"], [67370,"2024-03-07 00:00:00.0000000","1","62.97"], [67371,"2024-03-07 00:00:00.0000000","2","62.46"], [67372,"2024-03-07 00:00:00.0000000","3","62.69"], [67373,"2024-03-07 00:00:00.0000000","4","61.87"], [67374,"2024-03-07 00:00:00.0000000","5","61.97"], [67375,"2024-03-07 00:00:00.0000000","6","71.94"], [67376,"2024-03-07 00:00:00.0000000","7","85.03"], [67377,"2024-03-07 00:00:00.0000000","8","90.01"], [67378,"2024-03-07 00:00:00.0000000","9","79.36"], [67379,"2024-03-07 00:00:00.0000000","10","69.73"], [67380,"2024-03-07 00:00:00.0000000","11","59.75"], [67381,"2024-03-07 00:00:00.0000000","12","59.10"], [67382,"2024-03-07 00:00:00.0000000","13","58.12"], [67383,"2024-03-07 00:00:00.0000000","14","58.03"], [67384,"2024-03-07 00:00:00.0000000","15","59.95"], [67385,"2024-03-07 00:00:00.0000000","16","63.11"], [67386,"2024-03-07 00:00:00.0000000","17","74.57"], [67387,"2024-03-07 00:00:00.0000000","18","85.80"], [67388,"2024-03-07 00:00:00.0000000","19","85.36"], [67389,"2024-03-07 00:00:00.0000000","20","74.24"], [67390,"2024-03-07 00:00:00.0000000","21","66.32"], [67391,"2024-03-07 00:00:00.0000000","22","65.05"], [67392,"2024-03-07 00:00:00.0000000","23","58.40"], [67393,"2024-03-07 00:00:00.0000000","24","60.69"], [67394,"2024-03-08 00:00:00.0000000","1","59.73"], [67395,"2024-03-08 00:00:00.0000000","2","61.81"], [67396,"2024-03-08 00:00:00.0000000","3","58.98"], [67397,"2024-03-08 00:00:00.0000000","4","56.93"], [67398,"2024-03-08 00:00:00.0000000","5","56.97"], [67399,"2024-03-08 00:00:00.0000000","6","65.70"], [67400,"2024-03-08 00:00:00.0000000","7","78.09"], [67401,"2024-03-08 00:00:00.0000000","8","83.28"], [67402,"2024-03-08 00:00:00.0000000","9","75.23"], [67403,"2024-03-08 00:00:00.0000000","10","63.96"], [67404,"2024-03-08 00:00:00.0000000","11","56.00"], [67405,"2024-03-08 00:00:00.0000000","12","49.74"], [67406,"2024-03-08 00:00:00.0000000","13","46.57"], [67407,"2024-03-08 00:00:00.0000000","14","43.86"], [67408,"2024-03-08 00:00:00.0000000","15","44.86"], [67409,"2024-03-08 00:00:00.0000000","16","53.62"], [67410,"2024-03-08 00:00:00.0000000","17","60.90"], [67411,"2024-03-08 00:00:00.0000000","18","73.96"], [67412,"2024-03-08 00:00:00.0000000","19","81.13"], [67413,"2024-03-08 00:00:00.0000000","20","78.40"], [67414,"2024-03-08 00:00:00.0000000","21","62.77"], [67415,"2024-03-08 00:00:00.0000000","22","56.87"], [67416,"2024-03-08 00:00:00.0000000","23","50.83"], [67417,"2024-03-08 00:00:00.0000000","24","45.99"], [67418,"2024-03-09 00:00:00.0000000","1","46.58"], [67419,"2024-03-09 00:00:00.0000000","2","46.26"], [67420,"2024-03-09 00:00:00.0000000","3","44.25"], [67421,"2024-03-09 00:00:00.0000000","4","42.12"], [67422,"2024-03-09 00:00:00.0000000","5","39.78"], [67423,"2024-03-09 00:00:00.0000000","6","41.37"], [67424,"2024-03-09 00:00:00.0000000","7","45.23"], [67425,"2024-03-09 00:00:00.0000000","8","42.49"], [67426,"2024-03-09 00:00:00.0000000","9","45.53"], [67427,"2024-03-09 00:00:00.0000000","10","42.13"], [67428,"2024-03-09 00:00:00.0000000","11","38.01"], [67429,"2024-03-09 00:00:00.0000000","12","38.05"], [67430,"2024-03-09 00:00:00.0000000","13","39.97"], [67431,"2024-03-09 00:00:00.0000000","14","40.03"], [67432,"2024-03-09 00:00:00.0000000","15","41.31"], [67433,"2024-03-09 00:00:00.0000000","16","51.39"], [67434,"2024-03-09 00:00:00.0000000","17","62.83"], [67435,"2024-03-09 00:00:00.0000000","18","73.84"], [67436,"2024-03-09 00:00:00.0000000","19","83.39"], [67437,"2024-03-09 00:00:00.0000000","20","72.86"], [67438,"2024-03-09 00:00:00.0000000","21","62.39"], [67439,"2024-03-09 00:00:00.0000000","22","59.64"], [67440,"2024-03-09 00:00:00.0000000","23","54.36"], [67441,"2024-03-09 00:00:00.0000000","24","44.53"], [67442,"2024-03-10 00:00:00.0000000","1","45.16"], [67443,"2024-03-10 00:00:00.0000000","2","43.01"], [67444,"2024-03-10 00:00:00.0000000","3","38.51"], [67445,"2024-03-10 00:00:00.0000000","4","34.64"], [67446,"2024-03-10 00:00:00.0000000","5","33.05"], [67447,"2024-03-10 00:00:00.0000000","6","32.49"], [67448,"2024-03-10 00:00:00.0000000","7","33.92"], [67449,"2024-03-10 00:00:00.0000000","8","33.93"], [67450,"2024-03-10 00:00:00.0000000","9","36.23"], [67451,"2024-03-10 00:00:00.0000000","10","49.96"], [67452,"2024-03-10 00:00:00.0000000","11","53.44"], [67453,"2024-03-10 00:00:00.0000000","12","59.13"], [67454,"2024-03-10 00:00:00.0000000","13","67.26"], [67455,"2024-03-10 00:00:00.0000000","14","67.45"], [67456,"2024-03-10 00:00:00.0000000","15","65.22"], [67457,"2024-03-10 00:00:00.0000000","16","60.99"], [67458,"2024-03-10 00:00:00.0000000","17","64.83"], [67459,"2024-03-10 00:00:00.0000000","18","76.46"], [67460,"2024-03-10 00:00:00.0000000","19","80.52"], [67461,"2024-03-10 00:00:00.0000000","20","81.74"], [67462,"2024-03-10 00:00:00.0000000","21","67.85"], [67463,"2024-03-10 00:00:00.0000000","22","65.09"], [67464,"2024-03-10 00:00:00.0000000","23","62.94"], [67465,"2024-03-10 00:00:00.0000000","24","53.79"], [67466,"2024-03-11 00:00:00.0000000","1","58.75"], [67467,"2024-03-11 00:00:00.0000000","2","59.20"], [67468,"2024-03-11 00:00:00.0000000","3","56.13"], [67469,"2024-03-11 00:00:00.0000000","4","53.31"], [67470,"2024-03-11 00:00:00.0000000","5","55.65"], [67471,"2024-03-11 00:00:00.0000000","6","66.46"], [67472,"2024-03-11 00:00:00.0000000","7","72.03"], [67473,"2024-03-11 00:00:00.0000000","8","74.32"], [67474,"2024-03-11 00:00:00.0000000","9","70.43"], [67475,"2024-03-11 00:00:00.0000000","10","69.29"], [67476,"2024-03-11 00:00:00.0000000","11","66.16"], [67477,"2024-03-11 00:00:00.0000000","12","69.80"], [67478,"2024-03-11 00:00:00.0000000","13","72.77"], [67479,"2024-03-11 00:00:00.0000000","14","73.68"], [67480,"2024-03-11 00:00:00.0000000","15","71.58"], [67481,"2024-03-11 00:00:00.0000000","16","68.00"], [67482,"2024-03-11 00:00:00.0000000","17","74.67"], [67483,"2024-03-11 00:00:00.0000000","18","88.05"], [67484,"2024-03-11 00:00:00.0000000","19","95.62"], [67485,"2024-03-11 00:00:00.0000000","20","84.65"], [67486,"2024-03-11 00:00:00.0000000","21","71.04"], [67487,"2024-03-11 00:00:00.0000000","22","69.29"], [67488,"2024-03-11 00:00:00.0000000","23","64.77"], [67489,"2024-03-11 00:00:00.0000000","24","62.95"], [67490,"2024-03-12 00:00:00.0000000","1","62.33"], [67491,"2024-03-12 00:00:00.0000000","2","61.32"], [67492,"2024-03-12 00:00:00.0000000","3","58.81"], [67493,"2024-03-12 00:00:00.0000000","4","59.32"], [67494,"2024-03-12 00:00:00.0000000","5","59.30"], [67495,"2024-03-12 00:00:00.0000000","6","65.99"], [67496,"2024-03-12 00:00:00.0000000","7","76.13"], [67497,"2024-03-12 00:00:00.0000000","8","82.99"], [67498,"2024-03-12 00:00:00.0000000","9","75.70"], [67499,"2024-03-12 00:00:00.0000000","10","71.55"], [67500,"2024-03-12 00:00:00.0000000","11","65.73"], [67501,"2024-03-12 00:00:00.0000000","12","63.86"], [67502,"2024-03-12 00:00:00.0000000","13","62.13"], [67503,"2024-03-12 00:00:00.0000000","14","60.30"], [67504,"2024-03-12 00:00:00.0000000","15","60.48"], [67505,"2024-03-12 00:00:00.0000000","16","61.42"], [67506,"2024-03-12 00:00:00.0000000","17","66.77"], [67507,"2024-03-12 00:00:00.0000000","18","74.56"], [67508,"2024-03-12 00:00:00.0000000","19","85.09"], [67509,"2024-03-12 00:00:00.0000000","20","70.96"], [67510,"2024-03-12 00:00:00.0000000","21","64.28"], [67511,"2024-03-12 00:00:00.0000000","22","64.74"], [67512,"2024-03-12 00:00:00.0000000","23","54.27"], [67513,"2024-03-12 00:00:00.0000000","24","53.46"], [67514,"2024-03-13 00:00:00.0000000","1","50.07"], [67515,"2024-03-13 00:00:00.0000000","2","48.24"], [67516,"2024-03-13 00:00:00.0000000","3","47.73"], [67517,"2024-03-13 00:00:00.0000000","4","47.54"], [67518,"2024-03-13 00:00:00.0000000","5","48.83"], [67519,"2024-03-13 00:00:00.0000000","6","55.14"], [67520,"2024-03-13 00:00:00.0000000","7","66.82"], [67521,"2024-03-13 00:00:00.0000000","8","72.30"], [67522,"2024-03-13 00:00:00.0000000","9","68.11"], [67523,"2024-03-13 00:00:00.0000000","10","63.09"], [67524,"2024-03-13 00:00:00.0000000","11","57.32"], [67525,"2024-03-13 00:00:00.0000000","12","54.49"], [67526,"2024-03-13 00:00:00.0000000","13","52.59"], [67527,"2024-03-13 00:00:00.0000000","14","52.64"], [67528,"2024-03-13 00:00:00.0000000","15","54.14"], [67529,"2024-03-13 00:00:00.0000000","16","56.92"], [67530,"2024-03-13 00:00:00.0000000","17","61.91"], [67531,"2024-03-13 00:00:00.0000000","18","68.81"], [67532,"2024-03-13 00:00:00.0000000","19","80.31"], [67533,"2024-03-13 00:00:00.0000000","20","73.50"], [67534,"2024-03-13 00:00:00.0000000","21","64.37"], [67535,"2024-03-13 00:00:00.0000000","22","60.14"], [67536,"2024-03-13 00:00:00.0000000","23","55.15"], [67537,"2024-03-13 00:00:00.0000000","24","53.55"], [67538,"2024-03-14 00:00:00.0000000","1","50.32"], [67539,"2024-03-14 00:00:00.0000000","2","48.95"], [67540,"2024-03-14 00:00:00.0000000","3","47.76"], [67541,"2024-03-14 00:00:00.0000000","4","48.55"], [67542,"2024-03-14 00:00:00.0000000","5","52.39"], [67543,"2024-03-14 00:00:00.0000000","6","60.60"], [67544,"2024-03-14 00:00:00.0000000","7","69.50"], [67545,"2024-03-14 00:00:00.0000000","8","71.64"], [67546,"2024-03-14 00:00:00.0000000","9","67.84"], [67547,"2024-03-14 00:00:00.0000000","10","68.38"], [67548,"2024-03-14 00:00:00.0000000","11","62.29"], [67549,"2024-03-14 00:00:00.0000000","12","60.82"], [67550,"2024-03-14 00:00:00.0000000","13","61.38"], [67551,"2024-03-14 00:00:00.0000000","14","59.03"], [67552,"2024-03-14 00:00:00.0000000","15","57.64"], [67553,"2024-03-14 00:00:00.0000000","16","59.91"], [67554,"2024-03-14 00:00:00.0000000","17","65.34"], [67555,"2024-03-14 00:00:00.0000000","18","72.82"], [67556,"2024-03-14 00:00:00.0000000","19","73.17"], [67557,"2024-03-14 00:00:00.0000000","20","65.79"], [67558,"2024-03-14 00:00:00.0000000","21","58.28"], [67559,"2024-03-14 00:00:00.0000000","22","58.99"], [67560,"2024-03-14 00:00:00.0000000","23","49.76"], [67561,"2024-03-14 00:00:00.0000000","24","45.97"], [67562,"2024-03-15 00:00:00.0000000","1","44.36"], [67563,"2024-03-15 00:00:00.0000000","2","41.96"], [67564,"2024-03-15 00:00:00.0000000","3","39.95"], [67565,"2024-03-15 00:00:00.0000000","4","40.19"], [67566,"2024-03-15 00:00:00.0000000","5","39.06"], [67567,"2024-03-15 00:00:00.0000000","6","47.02"], [67568,"2024-03-15 00:00:00.0000000","7","59.50"], [67569,"2024-03-15 00:00:00.0000000","8","60.63"], [67570,"2024-03-15 00:00:00.0000000","9","67.00"], [67571,"2024-03-15 00:00:00.0000000","10","69.39"], [67572,"2024-03-15 00:00:00.0000000","11","63.29"], [67573,"2024-03-15 00:00:00.0000000","12","63.93"], [67574,"2024-03-15 00:00:00.0000000","13","61.63"], [67575,"2024-03-15 00:00:00.0000000","14","57.45"], [67576,"2024-03-15 00:00:00.0000000","15","55.84"], [67577,"2024-03-15 00:00:00.0000000","16","55.74"], [67578,"2024-03-15 00:00:00.0000000","17","60.75"], [67579,"2024-03-15 00:00:00.0000000","18","71.74"], [67580,"2024-03-15 00:00:00.0000000","19","82.29"], [67581,"2024-03-15 00:00:00.0000000","20","79.16"], [67582,"2024-03-15 00:00:00.0000000","21","67.39"], [67583,"2024-03-15 00:00:00.0000000","22","64.88"], [67584,"2024-03-15 00:00:00.0000000","23","58.83"], [67585,"2024-03-15 00:00:00.0000000","24","56.48"], [67586,"2024-03-16 00:00:00.0000000","1","59.47"], [67587,"2024-03-16 00:00:00.0000000","2","59.23"], [67588,"2024-03-16 00:00:00.0000000","3","58.98"], [67589,"2024-03-16 00:00:00.0000000","4","58.10"], [67590,"2024-03-16 00:00:00.0000000","5","58.56"], [67591,"2024-03-16 00:00:00.0000000","6","58.98"], [67592,"2024-03-16 00:00:00.0000000","7","67.18"], [67593,"2024-03-16 00:00:00.0000000","8","65.26"], [67594,"2024-03-16 00:00:00.0000000","9","77.03"], [67595,"2024-03-16 00:00:00.0000000","10","81.31"], [67596,"2024-03-16 00:00:00.0000000","11","77.76"], [67597,"2024-03-16 00:00:00.0000000","12","69.51"], [67598,"2024-03-16 00:00:00.0000000","13","65.43"], [67599,"2024-03-16 00:00:00.0000000","14","60.77"], [67600,"2024-03-16 00:00:00.0000000","15","57.33"], [67601,"2024-03-16 00:00:00.0000000","16","57.40"], [67602,"2024-03-16 00:00:00.0000000","17","62.57"], [67603,"2024-03-16 00:00:00.0000000","18","74.89"], [67604,"2024-03-16 00:00:00.0000000","19","78.00"], [67605,"2024-03-16 00:00:00.0000000","20","72.19"], [67606,"2024-03-16 00:00:00.0000000","21","62.61"], [67607,"2024-03-16 00:00:00.0000000","22","60.37"], [67608,"2024-03-16 00:00:00.0000000","23","52.67"], [67609,"2024-03-16 00:00:00.0000000","24","50.23"], [67610,"2024-03-17 00:00:00.0000000","1","50.39"], [67611,"2024-03-17 00:00:00.0000000","2","48.14"], [67612,"2024-03-17 00:00:00.0000000","3","47.84"], [67613,"2024-03-17 00:00:00.0000000","4","47.07"], [67614,"2024-03-17 00:00:00.0000000","5","47.23"], [67615,"2024-03-17 00:00:00.0000000","6","48.87"], [67616,"2024-03-17 00:00:00.0000000","7","52.98"], [67617,"2024-03-17 00:00:00.0000000","8","48.97"], [67618,"2024-03-17 00:00:00.0000000","9","64.79"], [67619,"2024-03-17 00:00:00.0000000","10","70.28"], [67620,"2024-03-17 00:00:00.0000000","11","69.00"], [67621,"2024-03-17 00:00:00.0000000","12","66.14"], [67622,"2024-03-17 00:00:00.0000000","13","63.82"], [67623,"2024-03-17 00:00:00.0000000","14","61.77"], [67624,"2024-03-17 00:00:00.0000000","15","59.43"], [67625,"2024-03-17 00:00:00.0000000","16","62.13"], [67626,"2024-03-17 00:00:00.0000000","17","70.46"], [67627,"2024-03-17 00:00:00.0000000","18","82.07"], [67628,"2024-03-17 00:00:00.0000000","19","86.57"], [67629,"2024-03-17 00:00:00.0000000","20","81.08"], [67630,"2024-03-17 00:00:00.0000000","21","69.97"], [67631,"2024-03-17 00:00:00.0000000","22","64.51"], [67632,"2024-03-17 00:00:00.0000000","23","56.60"], [67633,"2024-03-17 00:00:00.0000000","24","57.67"], [67634,"2024-03-18 00:00:00.0000000","1","56.02"], [67635,"2024-03-18 00:00:00.0000000","2","57.94"], [67636,"2024-03-18 00:00:00.0000000","3","56.33"], [67637,"2024-03-18 00:00:00.0000000","4","56.95"], [67638,"2024-03-18 00:00:00.0000000","5","61.85"], [67639,"2024-03-18 00:00:00.0000000","6","68.08"], [67640,"2024-03-18 00:00:00.0000000","7","78.64"], [67641,"2024-03-18 00:00:00.0000000","8","82.56"], [67642,"2024-03-18 00:00:00.0000000","9","86.27"], [67643,"2024-03-18 00:00:00.0000000","10","82.48"], [67644,"2024-03-18 00:00:00.0000000","11","70.80"], [67645,"2024-03-18 00:00:00.0000000","12","65.99"], [67646,"2024-03-18 00:00:00.0000000","13","57.77"], [67647,"2024-03-18 00:00:00.0000000","14","56.21"], [67648,"2024-03-18 00:00:00.0000000","15","56.12"], [67649,"2024-03-18 00:00:00.0000000","16","63.83"], [67650,"2024-03-18 00:00:00.0000000","17","73.12"], [67651,"2024-03-18 00:00:00.0000000","18","82.81"], [67652,"2024-03-18 00:00:00.0000000","19","85.35"], [67653,"2024-03-18 00:00:00.0000000","20","79.54"], [67654,"2024-03-18 00:00:00.0000000","21","68.09"], [67655,"2024-03-18 00:00:00.0000000","22","65.50"], [67656,"2024-03-18 00:00:00.0000000","23","54.53"], [67657,"2024-03-18 00:00:00.0000000","24","53.18"], [67658,"2024-03-19 00:00:00.0000000","1","48.44"], [67659,"2024-03-19 00:00:00.0000000","2","48.34"], [67660,"2024-03-19 00:00:00.0000000","3","45.17"], [67661,"2024-03-19 00:00:00.0000000","4","45.64"], [67662,"2024-03-19 00:00:00.0000000","5","46.78"], [67663,"2024-03-19 00:00:00.0000000","6","59.12"], [67664,"2024-03-19 00:00:00.0000000","7","74.35"], [67665,"2024-03-19 00:00:00.0000000","8","79.91"], [67666,"2024-03-19 00:00:00.0000000","9","69.83"], [67667,"2024-03-19 00:00:00.0000000","10","69.01"], [67668,"2024-03-19 00:00:00.0000000","11","64.78"], [67669,"2024-03-19 00:00:00.0000000","12","62.92"], [67670,"2024-03-19 00:00:00.0000000","13","67.73"], [67671,"2024-03-19 00:00:00.0000000","14","73.60"], [67672,"2024-03-19 00:00:00.0000000","15","70.89"], [67673,"2024-03-19 00:00:00.0000000","16","70.15"], [67674,"2024-03-19 00:00:00.0000000","17","74.18"], [67675,"2024-03-19 00:00:00.0000000","18","90.01"], [67676,"2024-03-19 00:00:00.0000000","19","110.49"], [67677,"2024-03-19 00:00:00.0000000","20","96.91"], [67678,"2024-03-19 00:00:00.0000000","21","80.51"], [67679,"2024-03-19 00:00:00.0000000","22","74.33"], [67680,"2024-03-19 00:00:00.0000000","23","71.48"], [67681,"2024-03-19 00:00:00.0000000","24","67.13"], [67682,"2024-03-20 00:00:00.0000000","1","69.95"], [67683,"2024-03-20 00:00:00.0000000","2","68.80"], [67684,"2024-03-20 00:00:00.0000000","3","65.93"], [67685,"2024-03-20 00:00:00.0000000","4","63.90"], [67686,"2024-03-20 00:00:00.0000000","5","65.63"], [67687,"2024-03-20 00:00:00.0000000","6","72.57"], [67688,"2024-03-20 00:00:00.0000000","7","81.18"], [67689,"2024-03-20 00:00:00.0000000","8","84.61"], [67690,"2024-03-20 00:00:00.0000000","9","82.33"], [67691,"2024-03-20 00:00:00.0000000","10","84.22"], [67692,"2024-03-20 00:00:00.0000000","11","76.49"], [67693,"2024-03-20 00:00:00.0000000","12","72.10"], [67694,"2024-03-20 00:00:00.0000000","13","69.80"], [67695,"2024-03-20 00:00:00.0000000","14","66.79"], [67696,"2024-03-20 00:00:00.0000000","15","67.56"], [67697,"2024-03-20 00:00:00.0000000","16","72.53"], [67698,"2024-03-20 00:00:00.0000000","17","79.69"], [67699,"2024-03-20 00:00:00.0000000","18","99.00"], [67700,"2024-03-20 00:00:00.0000000","19","112.23"], [67701,"2024-03-20 00:00:00.0000000","20","94.39"], [67702,"2024-03-20 00:00:00.0000000","21","78.74"], [67703,"2024-03-20 00:00:00.0000000","22","75.66"], [67704,"2024-03-20 00:00:00.0000000","23","65.19"], [67705,"2024-03-20 00:00:00.0000000","24","72.72"], [67706,"2024-03-21 00:00:00.0000000","1","73.22"], [67707,"2024-03-21 00:00:00.0000000","2","72.24"], [67708,"2024-03-21 00:00:00.0000000","3","61.99"], [67709,"2024-03-21 00:00:00.0000000","4","58.43"], [67710,"2024-03-21 00:00:00.0000000","5","56.98"], [67711,"2024-03-21 00:00:00.0000000","6","65.50"], [67712,"2024-03-21 00:00:00.0000000","7","78.64"], [67713,"2024-03-21 00:00:00.0000000","8","84.03"], [67714,"2024-03-21 00:00:00.0000000","9","74.47"], [67715,"2024-03-21 00:00:00.0000000","10","68.91"], [67716,"2024-03-21 00:00:00.0000000","11","69.58"], [67717,"2024-03-21 00:00:00.0000000","12","63.40"], [67718,"2024-03-21 00:00:00.0000000","13","57.55"], [67719,"2024-03-21 00:00:00.0000000","14","54.62"], [67720,"2024-03-21 00:00:00.0000000","15","57.01"], [67721,"2024-03-21 00:00:00.0000000","16","58.37"], [67722,"2024-03-21 00:00:00.0000000","17","64.76"], [67723,"2024-03-21 00:00:00.0000000","18","74.19"], [67724,"2024-03-21 00:00:00.0000000","19","95.02"], [67725,"2024-03-21 00:00:00.0000000","20","83.67"], [67726,"2024-03-21 00:00:00.0000000","21","65.10"], [67727,"2024-03-21 00:00:00.0000000","22","62.01"], [67728,"2024-03-21 00:00:00.0000000","23","51.69"], [67729,"2024-03-21 00:00:00.0000000","24","43.52"], [67730,"2024-03-22 00:00:00.0000000","1","40.89"], [67731,"2024-03-22 00:00:00.0000000","2","38.39"], [67732,"2024-03-22 00:00:00.0000000","3","34.10"], [67733,"2024-03-22 00:00:00.0000000","4","30.43"], [67734,"2024-03-22 00:00:00.0000000","5","30.39"], [67735,"2024-03-22 00:00:00.0000000","6","44.52"], [67736,"2024-03-22 00:00:00.0000000","7","55.60"], [67737,"2024-03-22 00:00:00.0000000","8","65.26"], [67738,"2024-03-22 00:00:00.0000000","9","66.90"], [67739,"2024-03-22 00:00:00.0000000","10","66.62"], [67740,"2024-03-22 00:00:00.0000000","11","59.10"], [67741,"2024-03-22 00:00:00.0000000","12","52.10"], [67742,"2024-03-22 00:00:00.0000000","13","53.40"], [67743,"2024-03-22 00:00:00.0000000","14","47.04"], [67744,"2024-03-22 00:00:00.0000000","15","49.90"], [67745,"2024-03-22 00:00:00.0000000","16","50.34"], [67746,"2024-03-22 00:00:00.0000000","17","59.92"], [67747,"2024-03-22 00:00:00.0000000","18","72.83"], [67748,"2024-03-22 00:00:00.0000000","19","86.69"], [67749,"2024-03-22 00:00:00.0000000","20","77.45"], [67750,"2024-03-22 00:00:00.0000000","21","61.37"], [67751,"2024-03-22 00:00:00.0000000","22","54.55"], [67752,"2024-03-22 00:00:00.0000000","23","38.78"], [67753,"2024-03-22 00:00:00.0000000","24","14.89"], [67754,"2024-03-23 00:00:00.0000000","1","10.74"], [67755,"2024-03-23 00:00:00.0000000","2","7.36"], [67756,"2024-03-23 00:00:00.0000000","3","2.05"], [67757,"2024-03-23 00:00:00.0000000","4","-0.01"], [67758,"2024-03-23 00:00:00.0000000","5","0.37"], [67759,"2024-03-23 00:00:00.0000000","6","0.22"], [67760,"2024-03-23 00:00:00.0000000","7","5.42"], [67761,"2024-03-23 00:00:00.0000000","8","8.05"], [67762,"2024-03-23 00:00:00.0000000","9","0.04"], [67763,"2024-03-23 00:00:00.0000000","10","-1.89"], [67764,"2024-03-23 00:00:00.0000000","11","-2.51"], [67765,"2024-03-23 00:00:00.0000000","12","-3.99"], [67766,"2024-03-23 00:00:00.0000000","13","-4.78"], [67767,"2024-03-23 00:00:00.0000000","14","-8.10"], [67768,"2024-03-23 00:00:00.0000000","15","-7.99"], [67769,"2024-03-23 00:00:00.0000000","16","-2.91"], [67770,"2024-03-23 00:00:00.0000000","17","10.25"], [67771,"2024-03-23 00:00:00.0000000","18","45.01"], [67772,"2024-03-23 00:00:00.0000000","19","63.26"], [67773,"2024-03-23 00:00:00.0000000","20","54.55"], [67774,"2024-03-23 00:00:00.0000000","21","36.75"], [67775,"2024-03-23 00:00:00.0000000","22","21.11"], [67776,"2024-03-23 00:00:00.0000000","23","14.78"], [67777,"2024-03-23 00:00:00.0000000","24","5.50"], [67778,"2024-03-24 00:00:00.0000000","1","1.69"], [67779,"2024-03-24 00:00:00.0000000","2","0.00"], [67780,"2024-03-24 00:00:00.0000000","3","-0.13"], [67781,"2024-03-24 00:00:00.0000000","4","-0.13"], [67782,"2024-03-24 00:00:00.0000000","5","-0.66"], [67783,"2024-03-24 00:00:00.0000000","6","-0.15"], [67784,"2024-03-24 00:00:00.0000000","7","0.05"], [67785,"2024-03-24 00:00:00.0000000","8","0.42"], [67786,"2024-03-24 00:00:00.0000000","9","1.42"], [67787,"2024-03-24 00:00:00.0000000","10","7.20"], [67788,"2024-03-24 00:00:00.0000000","11","15.63"], [67789,"2024-03-24 00:00:00.0000000","12","37.11"], [67790,"2024-03-24 00:00:00.0000000","13","59.17"], [67791,"2024-03-24 00:00:00.0000000","14","64.93"], [67792,"2024-03-24 00:00:00.0000000","15","71.75"], [67793,"2024-03-24 00:00:00.0000000","16","60.35"], [67794,"2024-03-24 00:00:00.0000000","17","69.96"], [67795,"2024-03-24 00:00:00.0000000","18","71.44"], [67796,"2024-03-24 00:00:00.0000000","19","90.83"], [67797,"2024-03-24 00:00:00.0000000","20","92.96"], [67798,"2024-03-24 00:00:00.0000000","21","83.59"], [67799,"2024-03-24 00:00:00.0000000","22","71.19"], [67800,"2024-03-24 00:00:00.0000000","23","69.82"], [67801,"2024-03-24 00:00:00.0000000","24","66.92"], [67802,"2024-03-25 00:00:00.0000000","1","76.14"], [67803,"2024-03-25 00:00:00.0000000","2","65.84"], [67804,"2024-03-25 00:00:00.0000000","3","61.52"], [67805,"2024-03-25 00:00:00.0000000","4","57.61"], [67806,"2024-03-25 00:00:00.0000000","5","58.60"], [67807,"2024-03-25 00:00:00.0000000","6","68.09"], [67808,"2024-03-25 00:00:00.0000000","7","77.22"], [67809,"2024-03-25 00:00:00.0000000","8","80.44"], [67810,"2024-03-25 00:00:00.0000000","9","84.00"], [67811,"2024-03-25 00:00:00.0000000","10","81.90"], [67812,"2024-03-25 00:00:00.0000000","11","72.47"], [67813,"2024-03-25 00:00:00.0000000","12","67.90"], [67814,"2024-03-25 00:00:00.0000000","13","67.89"], [67815,"2024-03-25 00:00:00.0000000","14","63.71"], [67816,"2024-03-25 00:00:00.0000000","15","62.19"], [67817,"2024-03-25 00:00:00.0000000","16","65.69"], [67818,"2024-03-25 00:00:00.0000000","17","73.42"], [67819,"2024-03-25 00:00:00.0000000","18","88.75"], [67820,"2024-03-25 00:00:00.0000000","19","97.84"], [67821,"2024-03-25 00:00:00.0000000","20","84.15"], [67822,"2024-03-25 00:00:00.0000000","21","66.74"], [67823,"2024-03-25 00:00:00.0000000","22","66.39"], [67824,"2024-03-25 00:00:00.0000000","23","59.57"], [67825,"2024-03-25 00:00:00.0000000","24","65.93"], [67826,"2024-03-26 00:00:00.0000000","1","63.74"], [67827,"2024-03-26 00:00:00.0000000","2","61.73"], [67828,"2024-03-26 00:00:00.0000000","3","58.19"], [67829,"2024-03-26 00:00:00.0000000","4","57.32"], [67830,"2024-03-26 00:00:00.0000000","5","59.46"], [67831,"2024-03-26 00:00:00.0000000","6","69.97"], [67832,"2024-03-26 00:00:00.0000000","7","74.39"], [67833,"2024-03-26 00:00:00.0000000","8","72.80"], [67834,"2024-03-26 00:00:00.0000000","9","80.26"], [67835,"2024-03-26 00:00:00.0000000","10","80.71"], [67836,"2024-03-26 00:00:00.0000000","11","79.51"], [67837,"2024-03-26 00:00:00.0000000","12","77.06"], [67838,"2024-03-26 00:00:00.0000000","13","75.57"], [67839,"2024-03-26 00:00:00.0000000","14","71.44"], [67840,"2024-03-26 00:00:00.0000000","15","67.50"], [67841,"2024-03-26 00:00:00.0000000","16","69.36"], [67842,"2024-03-26 00:00:00.0000000","17","73.41"], [67843,"2024-03-26 00:00:00.0000000","18","88.40"], [67844,"2024-03-26 00:00:00.0000000","19","93.01"], [67845,"2024-03-26 00:00:00.0000000","20","77.77"], [67846,"2024-03-26 00:00:00.0000000","21","69.57"], [67847,"2024-03-26 00:00:00.0000000","22","69.38"], [67848,"2024-03-26 00:00:00.0000000","23","61.01"], [67849,"2024-03-26 00:00:00.0000000","24","51.27"], [67850,"2024-03-27 00:00:00.0000000","1","47.56"], [67851,"2024-03-27 00:00:00.0000000","2","46.88"], [67852,"2024-03-27 00:00:00.0000000","3","45.16"], [67853,"2024-03-27 00:00:00.0000000","4","43.61"], [67854,"2024-03-27 00:00:00.0000000","5","44.74"], [67855,"2024-03-27 00:00:00.0000000","6","52.73"], [67856,"2024-03-27 00:00:00.0000000","7","64.90"], [67857,"2024-03-27 00:00:00.0000000","8","69.00"], [67858,"2024-03-27 00:00:00.0000000","9","69.26"], [67859,"2024-03-27 00:00:00.0000000","10","68.57"], [67860,"2024-03-27 00:00:00.0000000","11","61.31"], [67861,"2024-03-27 00:00:00.0000000","12","58.99"], [67862,"2024-03-27 00:00:00.0000000","13","62.23"], [67863,"2024-03-27 00:00:00.0000000","14","57.93"], [67864,"2024-03-27 00:00:00.0000000","15","59.60"], [67865,"2024-03-27 00:00:00.0000000","16","61.00"], [67866,"2024-03-27 00:00:00.0000000","17","70.25"], [67867,"2024-03-27 00:00:00.0000000","18","84.37"], [67868,"2024-03-27 00:00:00.0000000","19","93.25"], [67869,"2024-03-27 00:00:00.0000000","20","77.77"], [67870,"2024-03-27 00:00:00.0000000","21","69.95"], [67871,"2024-03-27 00:00:00.0000000","22","67.93"], [67872,"2024-03-27 00:00:00.0000000","23","64.76"], [67873,"2024-03-27 00:00:00.0000000","24","57.72"], [67874,"2024-03-28 00:00:00.0000000","1","58.68"], [67875,"2024-03-28 00:00:00.0000000","2","52.95"], [67876,"2024-03-28 00:00:00.0000000","3","49.59"], [67877,"2024-03-28 00:00:00.0000000","4","46.56"], [67878,"2024-03-28 00:00:00.0000000","5","45.69"], [67879,"2024-03-28 00:00:00.0000000","6","51.87"], [67880,"2024-03-28 00:00:00.0000000","7","61.12"], [67881,"2024-03-28 00:00:00.0000000","8","66.57"], [67882,"2024-03-28 00:00:00.0000000","9","74.01"], [67883,"2024-03-28 00:00:00.0000000","10","70.69"], [67884,"2024-03-28 00:00:00.0000000","11","64.91"], [67885,"2024-03-28 00:00:00.0000000","12","63.87"], [67886,"2024-03-28 00:00:00.0000000","13","60.46"], [67887,"2024-03-28 00:00:00.0000000","14","54.92"], [67888,"2024-03-28 00:00:00.0000000","15","48.57"], [67889,"2024-03-28 00:00:00.0000000","16","55.58"], [67890,"2024-03-28 00:00:00.0000000","17","61.26"], [67891,"2024-03-28 00:00:00.0000000","18","72.48"], [67892,"2024-03-28 00:00:00.0000000","19","85.55"], [67893,"2024-03-28 00:00:00.0000000","20","84.95"], [67894,"2024-03-28 00:00:00.0000000","21","72.90"], [67895,"2024-03-28 00:00:00.0000000","22","57.87"], [67896,"2024-03-28 00:00:00.0000000","23","45.59"], [67897,"2024-03-28 00:00:00.0000000","24","38.15"], [67898,"2024-03-29 00:00:00.0000000","1","44.18"], [67899,"2024-03-29 00:00:00.0000000","2","44.20"], [67900,"2024-03-29 00:00:00.0000000","3","42.49"], [67901,"2024-03-29 00:00:00.0000000","4","43.43"], [67902,"2024-03-29 00:00:00.0000000","5","45.62"], [67903,"2024-03-29 00:00:00.0000000","6","50.06"], [67904,"2024-03-29 00:00:00.0000000","7","60.67"], [67905,"2024-03-29 00:00:00.0000000","8","75.04"], [67906,"2024-03-29 00:00:00.0000000","9","80.68"], [67907,"2024-03-29 00:00:00.0000000","10","84.29"], [67908,"2024-03-29 00:00:00.0000000","11","73.35"], [67909,"2024-03-29 00:00:00.0000000","12","61.83"], [67910,"2024-03-29 00:00:00.0000000","13","57.35"], [67911,"2024-03-29 00:00:00.0000000","14","42.17"], [67912,"2024-03-29 00:00:00.0000000","15","36.57"], [67913,"2024-03-29 00:00:00.0000000","16","48.36"], [67914,"2024-03-29 00:00:00.0000000","17","62.13"], [67915,"2024-03-29 00:00:00.0000000","18","75.21"], [67916,"2024-03-29 00:00:00.0000000","19","86.01"], [67917,"2024-03-29 00:00:00.0000000","20","86.14"], [67918,"2024-03-29 00:00:00.0000000","21","76.74"], [67919,"2024-03-29 00:00:00.0000000","22","60.25"], [67920,"2024-03-29 00:00:00.0000000","23","59.25"], [67921,"2024-03-29 00:00:00.0000000","24","59.63"], [67922,"2024-03-30 00:00:00.0000000","1","56.56"], [67923,"2024-03-30 00:00:00.0000000","2","56.27"], [67924,"2024-03-30 00:00:00.0000000","3","53.02"], [67925,"2024-03-30 00:00:00.0000000","4","55.82"], [67926,"2024-03-30 00:00:00.0000000","5","55.85"], [67927,"2024-03-30 00:00:00.0000000","6","58.54"], [67928,"2024-03-30 00:00:00.0000000","7","65.78"], [67929,"2024-03-30 00:00:00.0000000","8","65.67"], [67930,"2024-03-30 00:00:00.0000000","9","70.29"], [67931,"2024-03-30 00:00:00.0000000","10","76.00"], [67932,"2024-03-30 00:00:00.0000000","11","72.85"], [67933,"2024-03-30 00:00:00.0000000","12","66.16"], [67934,"2024-03-30 00:00:00.0000000","13","68.26"], [67935,"2024-03-30 00:00:00.0000000","14","59.97"], [67936,"2024-03-30 00:00:00.0000000","15","59.01"], [67937,"2024-03-30 00:00:00.0000000","16","63.67"], [67938,"2024-03-30 00:00:00.0000000","17","68.26"], [67939,"2024-03-30 00:00:00.0000000","18","84.33"], [67940,"2024-03-30 00:00:00.0000000","19","95.11"], [67941,"2024-03-30 00:00:00.0000000","20","93.88"], [67942,"2024-03-30 00:00:00.0000000","21","86.84"], [67943,"2024-03-30 00:00:00.0000000","22","69.79"], [67944,"2024-03-30 00:00:00.0000000","23","70.39"], [67945,"2024-03-30 00:00:00.0000000","24","77.99"], [67946,"2024-03-31 00:00:00.0000000","1","78.55"], [67947,"2024-03-31 00:00:00.0000000","2","68.57"], [67948,"2024-03-31 00:00:00.0000000","3","69.71"], [67949,"2024-03-31 00:00:00.0000000","4","65.80"], [67950,"2024-03-31 00:00:00.0000000","5","58.59"], [67951,"2024-03-31 00:00:00.0000000","6","59.99"], [67952,"2024-03-31 00:00:00.0000000","7","66.04"], [67953,"2024-03-31 00:00:00.0000000","8","71.20"], [67954,"2024-03-31 00:00:00.0000000","9","78.68"], [67955,"2024-03-31 00:00:00.0000000","10","69.51"], [67956,"2024-03-31 00:00:00.0000000","11","61.90"], [67957,"2024-03-31 00:00:00.0000000","12","56.99"], [67958,"2024-03-31 00:00:00.0000000","13","51.71"], [67959,"2024-03-31 00:00:00.0000000","14","48.78"], [67960,"2024-03-31 00:00:00.0000000","15","49.53"], [67961,"2024-03-31 00:00:00.0000000","16","56.46"], [67962,"2024-03-31 00:00:00.0000000","17","72.14"], [67963,"2024-03-31 00:00:00.0000000","18","81.08"], [67964,"2024-03-31 00:00:00.0000000","19","77.77"], [67965,"2024-03-31 00:00:00.0000000","20","75.49"], [67966,"2024-03-31 00:00:00.0000000","21","61.02"], [67967,"2024-03-31 00:00:00.0000000","22","61.81"], [67968,"2024-03-31 00:00:00.0000000","23","50.47"], [67969,"2024-04-01 00:00:00.0000000","1","44.92"], [67970,"2024-04-01 00:00:00.0000000","2","44.59"], [67971,"2024-04-01 00:00:00.0000000","3","42.80"], [67972,"2024-04-01 00:00:00.0000000","4","41.39"], [67973,"2024-04-01 00:00:00.0000000","5","40.41"], [67974,"2024-04-01 00:00:00.0000000","6","42.97"], [67975,"2024-04-01 00:00:00.0000000","7","51.94"], [67976,"2024-04-01 00:00:00.0000000","8","53.17"], [67977,"2024-04-01 00:00:00.0000000","9","68.81"], [67978,"2024-04-01 00:00:00.0000000","10","78.42"], [67979,"2024-04-01 00:00:00.0000000","11","77.87"], [67980,"2024-04-01 00:00:00.0000000","12","76.19"], [67981,"2024-04-01 00:00:00.0000000","13","69.26"], [67982,"2024-04-01 00:00:00.0000000","14","56.86"], [67983,"2024-04-01 00:00:00.0000000","15","51.05"], [67984,"2024-04-01 00:00:00.0000000","16","56.37"], [67985,"2024-04-01 00:00:00.0000000","17","59.55"], [67986,"2024-04-01 00:00:00.0000000","18","72.19"], [67987,"2024-04-01 00:00:00.0000000","19","85.28"], [67988,"2024-04-01 00:00:00.0000000","20","87.04"], [67989,"2024-04-01 00:00:00.0000000","21","84.85"], [67990,"2024-04-01 00:00:00.0000000","22","64.31"], [67991,"2024-04-01 00:00:00.0000000","23","65.85"], [67992,"2024-04-01 00:00:00.0000000","24","55.69"], [67993,"2024-04-02 00:00:00.0000000","1","53.83"], [67994,"2024-04-02 00:00:00.0000000","2","55.08"], [67995,"2024-04-02 00:00:00.0000000","3","56.06"], [67996,"2024-04-02 00:00:00.0000000","4","53.38"], [67997,"2024-04-02 00:00:00.0000000","5","52.90"], [67998,"2024-04-02 00:00:00.0000000","6","53.76"], [67999,"2024-04-02 00:00:00.0000000","7","72.90"], [68000,"2024-04-02 00:00:00.0000000","8","68.56"], [68001,"2024-04-02 00:00:00.0000000","9","83.12"], [68002,"2024-04-02 00:00:00.0000000","10","85.83"], [68003,"2024-04-02 00:00:00.0000000","11","75.13"], [68004,"2024-04-02 00:00:00.0000000","12","68.61"], [68005,"2024-04-02 00:00:00.0000000","13","70.00"], [68006,"2024-04-02 00:00:00.0000000","14","63.30"], [68007,"2024-04-02 00:00:00.0000000","15","65.46"], [68008,"2024-04-02 00:00:00.0000000","16","72.00"], [68009,"2024-04-02 00:00:00.0000000","17","65.35"], [68010,"2024-04-02 00:00:00.0000000","18","77.57"], [68011,"2024-04-02 00:00:00.0000000","19","87.27"], [68012,"2024-04-02 00:00:00.0000000","20","85.00"], [68013,"2024-04-02 00:00:00.0000000","21","75.21"], [68014,"2024-04-02 00:00:00.0000000","22","67.84"], [68015,"2024-04-02 00:00:00.0000000","23","55.79"], [68016,"2024-04-02 00:00:00.0000000","24","59.27"], [68017,"2024-04-03 00:00:00.0000000","1","48.27"], [68018,"2024-04-03 00:00:00.0000000","2","46.64"], [68019,"2024-04-03 00:00:00.0000000","3","46.80"], [68020,"2024-04-03 00:00:00.0000000","4","46.34"], [68021,"2024-04-03 00:00:00.0000000","5","39.69"], [68022,"2024-04-03 00:00:00.0000000","6","49.84"], [68023,"2024-04-03 00:00:00.0000000","7","65.58"], [68024,"2024-04-03 00:00:00.0000000","8","76.30"], [68025,"2024-04-03 00:00:00.0000000","9","73.86"], [68026,"2024-04-03 00:00:00.0000000","10","70.78"], [68027,"2024-04-03 00:00:00.0000000","11","65.17"], [68028,"2024-04-03 00:00:00.0000000","12","59.05"], [68029,"2024-04-03 00:00:00.0000000","13","60.91"], [68030,"2024-04-03 00:00:00.0000000","14","54.04"], [68031,"2024-04-03 00:00:00.0000000","15","53.24"], [68032,"2024-04-03 00:00:00.0000000","16","54.37"], [68033,"2024-04-03 00:00:00.0000000","17","62.97"], [68034,"2024-04-03 00:00:00.0000000","18","70.32"], [68035,"2024-04-03 00:00:00.0000000","19","79.19"], [68036,"2024-04-03 00:00:00.0000000","20","73.80"], [68037,"2024-04-03 00:00:00.0000000","21","66.29"], [68038,"2024-04-03 00:00:00.0000000","22","56.99"], [68039,"2024-04-03 00:00:00.0000000","23","44.79"], [68040,"2024-04-03 00:00:00.0000000","24","46.99"], [68041,"2024-04-04 00:00:00.0000000","1","42.82"], [68042,"2024-04-04 00:00:00.0000000","2","43.30"], [68043,"2024-04-04 00:00:00.0000000","3","44.21"], [68044,"2024-04-04 00:00:00.0000000","4","45.72"], [68045,"2024-04-04 00:00:00.0000000","5","48.24"], [68046,"2024-04-04 00:00:00.0000000","6","54.25"], [68047,"2024-04-04 00:00:00.0000000","7","66.88"], [68048,"2024-04-04 00:00:00.0000000","8","66.67"], [68049,"2024-04-04 00:00:00.0000000","9","78.36"], [68050,"2024-04-04 00:00:00.0000000","10","80.16"], [68051,"2024-04-04 00:00:00.0000000","11","71.10"], [68052,"2024-04-04 00:00:00.0000000","12","64.67"], [68053,"2024-04-04 00:00:00.0000000","13","61.61"], [68054,"2024-04-04 00:00:00.0000000","14","57.85"], [68055,"2024-04-04 00:00:00.0000000","15","56.04"], [68056,"2024-04-04 00:00:00.0000000","16","57.70"], [68057,"2024-04-04 00:00:00.0000000","17","66.36"], [68058,"2024-04-04 00:00:00.0000000","18","77.55"], [68059,"2024-04-04 00:00:00.0000000","19","81.26"], [68060,"2024-04-04 00:00:00.0000000","20","78.13"], [68061,"2024-04-04 00:00:00.0000000","21","66.38"], [68062,"2024-04-04 00:00:00.0000000","22","64.37"], [68063,"2024-04-04 00:00:00.0000000","23","46.98"], [68064,"2024-04-04 00:00:00.0000000","24","49.26"], [68065,"2024-04-05 00:00:00.0000000","1","34.45"], [68066,"2024-04-05 00:00:00.0000000","2","26.20"], [68067,"2024-04-05 00:00:00.0000000","3","21.33"], [68068,"2024-04-05 00:00:00.0000000","4","17.38"], [68069,"2024-04-05 00:00:00.0000000","5","13.24"], [68070,"2024-04-05 00:00:00.0000000","6","23.33"], [68071,"2024-04-05 00:00:00.0000000","7","47.88"], [68072,"2024-04-05 00:00:00.0000000","8","71.39"], [68073,"2024-04-05 00:00:00.0000000","9","76.77"], [68074,"2024-04-05 00:00:00.0000000","10","71.65"], [68075,"2024-04-05 00:00:00.0000000","11","53.50"], [68076,"2024-04-05 00:00:00.0000000","12","45.90"], [68077,"2024-04-05 00:00:00.0000000","13","44.88"], [68078,"2024-04-05 00:00:00.0000000","14","25.66"], [68079,"2024-04-05 00:00:00.0000000","15","13.40"], [68080,"2024-04-05 00:00:00.0000000","16","12.25"], [68081,"2024-04-05 00:00:00.0000000","17","31.31"], [68082,"2024-04-05 00:00:00.0000000","18","51.79"], [68083,"2024-04-05 00:00:00.0000000","19","64.99"], [68084,"2024-04-05 00:00:00.0000000","20","64.98"], [68085,"2024-04-05 00:00:00.0000000","21","60.14"], [68086,"2024-04-05 00:00:00.0000000","22","47.88"], [68087,"2024-04-05 00:00:00.0000000","23","37.34"], [68088,"2024-04-05 00:00:00.0000000","24","33.27"], [68089,"2024-04-06 00:00:00.0000000","1","23.43"], [68090,"2024-04-06 00:00:00.0000000","2","21.99"], [68091,"2024-04-06 00:00:00.0000000","3","11.76"], [68092,"2024-04-06 00:00:00.0000000","4","2.53"], [68093,"2024-04-06 00:00:00.0000000","5","-0.91"], [68094,"2024-04-06 00:00:00.0000000","6","-1.90"], [68095,"2024-04-06 00:00:00.0000000","7","-0.26"], [68096,"2024-04-06 00:00:00.0000000","8","1.93"], [68097,"2024-04-06 00:00:00.0000000","9","-1.59"], [68098,"2024-04-06 00:00:00.0000000","10","-0.59"], [68099,"2024-04-06 00:00:00.0000000","11","-1.47"], [68100,"2024-04-06 00:00:00.0000000","12","-8.37"], [68101,"2024-04-06 00:00:00.0000000","13","-16.74"], [68102,"2024-04-06 00:00:00.0000000","14","-18.20"], [68103,"2024-04-06 00:00:00.0000000","15","-17.12"], [68104,"2024-04-06 00:00:00.0000000","16","-8.31"], [68105,"2024-04-06 00:00:00.0000000","17","-0.43"], [68106,"2024-04-06 00:00:00.0000000","18","19.95"], [68107,"2024-04-06 00:00:00.0000000","19","36.31"], [68108,"2024-04-06 00:00:00.0000000","20","36.05"], [68109,"2024-04-06 00:00:00.0000000","21","29.74"], [68110,"2024-04-06 00:00:00.0000000","22","15.24"], [68111,"2024-04-06 00:00:00.0000000","23","1.41"], [68112,"2024-04-06 00:00:00.0000000","24","0.00"], [68113,"2024-04-07 00:00:00.0000000","1","-0.43"], [68114,"2024-04-07 00:00:00.0000000","2","-0.59"], [68115,"2024-04-07 00:00:00.0000000","3","-1.33"], [68116,"2024-04-07 00:00:00.0000000","4","-2.92"], [68117,"2024-04-07 00:00:00.0000000","5","-2.90"], [68118,"2024-04-07 00:00:00.0000000","6","-2.36"], [68119,"2024-04-07 00:00:00.0000000","7","-1.53"], [68120,"2024-04-07 00:00:00.0000000","8","-1.04"], [68121,"2024-04-07 00:00:00.0000000","9","-0.55"], [68122,"2024-04-07 00:00:00.0000000","10","-1.94"], [68123,"2024-04-07 00:00:00.0000000","11","-3.66"], [68124,"2024-04-07 00:00:00.0000000","12","-3.64"], [68125,"2024-04-07 00:00:00.0000000","13","-3.08"], [68126,"2024-04-07 00:00:00.0000000","14","-3.85"], [68127,"2024-04-07 00:00:00.0000000","15","-4.01"], [68128,"2024-04-07 00:00:00.0000000","16","-1.25"], [68129,"2024-04-07 00:00:00.0000000","17","2.01"], [68130,"2024-04-07 00:00:00.0000000","18","21.29"], [68131,"2024-04-07 00:00:00.0000000","19","44.36"], [68132,"2024-04-07 00:00:00.0000000","20","47.69"], [68133,"2024-04-07 00:00:00.0000000","21","51.05"], [68134,"2024-04-07 00:00:00.0000000","22","41.53"], [68135,"2024-04-07 00:00:00.0000000","23","22.64"], [68136,"2024-04-07 00:00:00.0000000","24","12.52"], [68137,"2024-04-08 00:00:00.0000000","1","13.37"], [68138,"2024-04-08 00:00:00.0000000","2","20.41"], [68139,"2024-04-08 00:00:00.0000000","3","25.56"], [68140,"2024-04-08 00:00:00.0000000","4","27.80"], [68141,"2024-04-08 00:00:00.0000000","5","35.15"], [68142,"2024-04-08 00:00:00.0000000","6","50.68"], [68143,"2024-04-08 00:00:00.0000000","7","67.55"], [68144,"2024-04-08 00:00:00.0000000","8","70.77"], [68145,"2024-04-08 00:00:00.0000000","9","75.27"], [68146,"2024-04-08 00:00:00.0000000","10","67.29"], [68147,"2024-04-08 00:00:00.0000000","11","60.20"], [68148,"2024-04-08 00:00:00.0000000","12","61.87"], [68149,"2024-04-08 00:00:00.0000000","13","67.20"], [68150,"2024-04-08 00:00:00.0000000","14","62.15"], [68151,"2024-04-08 00:00:00.0000000","15","65.34"], [68152,"2024-04-08 00:00:00.0000000","16","68.77"], [68153,"2024-04-08 00:00:00.0000000","17","67.92"], [68154,"2024-04-08 00:00:00.0000000","18","82.89"], [68155,"2024-04-08 00:00:00.0000000","19","90.65"], [68156,"2024-04-08 00:00:00.0000000","20","85.33"], [68157,"2024-04-08 00:00:00.0000000","21","72.16"], [68158,"2024-04-08 00:00:00.0000000","22","67.53"], [68159,"2024-04-08 00:00:00.0000000","23","61.98"], [68160,"2024-04-08 00:00:00.0000000","24","67.84"], [68161,"2024-04-09 00:00:00.0000000","1","58.00"], [68162,"2024-04-09 00:00:00.0000000","2","54.93"], [68163,"2024-04-09 00:00:00.0000000","3","50.79"], [68164,"2024-04-09 00:00:00.0000000","4","40.40"], [68165,"2024-04-09 00:00:00.0000000","5","39.35"], [68166,"2024-04-09 00:00:00.0000000","6","37.38"], [68167,"2024-04-09 00:00:00.0000000","7","60.54"], [68168,"2024-04-09 00:00:00.0000000","8","71.01"], [68169,"2024-04-09 00:00:00.0000000","9","73.62"], [68170,"2024-04-09 00:00:00.0000000","10","70.86"], [68171,"2024-04-09 00:00:00.0000000","11","56.41"], [68172,"2024-04-09 00:00:00.0000000","12","45.16"], [68173,"2024-04-09 00:00:00.0000000","13","41.02"], [68174,"2024-04-09 00:00:00.0000000","14","21.63"], [68175,"2024-04-09 00:00:00.0000000","15","17.04"], [68176,"2024-04-09 00:00:00.0000000","16","15.53"], [68177,"2024-04-09 00:00:00.0000000","17","31.92"], [68178,"2024-04-09 00:00:00.0000000","18","49.24"], [68179,"2024-04-09 00:00:00.0000000","19","61.13"], [68180,"2024-04-09 00:00:00.0000000","20","64.57"], [68181,"2024-04-09 00:00:00.0000000","21","68.13"], [68182,"2024-04-09 00:00:00.0000000","22","52.79"], [68183,"2024-04-09 00:00:00.0000000","23","36.52"], [68184,"2024-04-09 00:00:00.0000000","24","18.93"], [68185,"2024-04-10 00:00:00.0000000","1","13.08"], [68186,"2024-04-10 00:00:00.0000000","2","18.46"], [68187,"2024-04-10 00:00:00.0000000","3","23.02"], [68188,"2024-04-10 00:00:00.0000000","4","30.47"], [68189,"2024-04-10 00:00:00.0000000","5","38.50"], [68190,"2024-04-10 00:00:00.0000000","6","55.80"], [68191,"2024-04-10 00:00:00.0000000","7","72.76"], [68192,"2024-04-10 00:00:00.0000000","8","84.22"], [68193,"2024-04-10 00:00:00.0000000","9","85.84"], [68194,"2024-04-10 00:00:00.0000000","10","74.99"], [68195,"2024-04-10 00:00:00.0000000","11","64.21"], [68196,"2024-04-10 00:00:00.0000000","12","59.93"], [68197,"2024-04-10 00:00:00.0000000","13","56.30"], [68198,"2024-04-10 00:00:00.0000000","14","47.13"], [68199,"2024-04-10 00:00:00.0000000","15","39.41"], [68200,"2024-04-10 00:00:00.0000000","16","36.02"], [68201,"2024-04-10 00:00:00.0000000","17","51.04"], [68202,"2024-04-10 00:00:00.0000000","18","59.30"], [68203,"2024-04-10 00:00:00.0000000","19","70.72"], [68204,"2024-04-10 00:00:00.0000000","20","77.14"], [68205,"2024-04-10 00:00:00.0000000","21","65.93"], [68206,"2024-04-10 00:00:00.0000000","22","51.19"], [68207,"2024-04-10 00:00:00.0000000","23","20.93"], [68208,"2024-04-10 00:00:00.0000000","24","5.00"], [68209,"2024-04-11 00:00:00.0000000","1","0.25"], [68210,"2024-04-11 00:00:00.0000000","2","0.22"], [68211,"2024-04-11 00:00:00.0000000","3","-0.26"], [68212,"2024-04-11 00:00:00.0000000","4","-0.94"], [68213,"2024-04-11 00:00:00.0000000","5","-0.55"], [68214,"2024-04-11 00:00:00.0000000","6","5.90"], [68215,"2024-04-11 00:00:00.0000000","7","39.85"], [68216,"2024-04-11 00:00:00.0000000","8","58.59"], [68217,"2024-04-11 00:00:00.0000000","9","60.99"], [68218,"2024-04-11 00:00:00.0000000","10","64.72"], [68219,"2024-04-11 00:00:00.0000000","11","63.25"], [68220,"2024-04-11 00:00:00.0000000","12","62.59"], [68221,"2024-04-11 00:00:00.0000000","13","65.19"], [68222,"2024-04-11 00:00:00.0000000","14","61.81"], [68223,"2024-04-11 00:00:00.0000000","15","56.24"], [68224,"2024-04-11 00:00:00.0000000","16","58.00"], [68225,"2024-04-11 00:00:00.0000000","17","60.35"], [68226,"2024-04-11 00:00:00.0000000","18","75.33"], [68227,"2024-04-11 00:00:00.0000000","19","85.95"], [68228,"2024-04-11 00:00:00.0000000","20","83.63"], [68229,"2024-04-11 00:00:00.0000000","21","72.41"], [68230,"2024-04-11 00:00:00.0000000","22","59.37"], [68231,"2024-04-11 00:00:00.0000000","23","46.02"], [68232,"2024-04-11 00:00:00.0000000","24","16.67"], [68233,"2024-04-12 00:00:00.0000000","1","7.46"], [68234,"2024-04-12 00:00:00.0000000","2","6.73"], [68235,"2024-04-12 00:00:00.0000000","3","6.87"], [68236,"2024-04-12 00:00:00.0000000","4","9.02"], [68237,"2024-04-12 00:00:00.0000000","5","9.01"], [68238,"2024-04-12 00:00:00.0000000","6","20.07"], [68239,"2024-04-12 00:00:00.0000000","7","53.53"], [68240,"2024-04-12 00:00:00.0000000","8","62.61"], [68241,"2024-04-12 00:00:00.0000000","9","61.23"], [68242,"2024-04-12 00:00:00.0000000","10","49.75"], [68243,"2024-04-12 00:00:00.0000000","11","26.52"], [68244,"2024-04-12 00:00:00.0000000","12","6.30"], [68245,"2024-04-12 00:00:00.0000000","13","2.08"], [68246,"2024-04-12 00:00:00.0000000","14","0.26"], [68247,"2024-04-12 00:00:00.0000000","15","-1.76"], [68248,"2024-04-12 00:00:00.0000000","16","-0.12"], [68249,"2024-04-12 00:00:00.0000000","17","17.49"], [68250,"2024-04-12 00:00:00.0000000","18","46.60"], [68251,"2024-04-12 00:00:00.0000000","19","61.18"], [68252,"2024-04-12 00:00:00.0000000","20","62.45"], [68253,"2024-04-12 00:00:00.0000000","21","61.22"], [68254,"2024-04-12 00:00:00.0000000","22","41.71"], [68255,"2024-04-12 00:00:00.0000000","23","19.17"], [68256,"2024-04-12 00:00:00.0000000","24","12.60"], [68257,"2024-04-13 00:00:00.0000000","1","7.47"], [68258,"2024-04-13 00:00:00.0000000","2","10.06"], [68259,"2024-04-13 00:00:00.0000000","3","14.41"], [68260,"2024-04-13 00:00:00.0000000","4","16.18"], [68261,"2024-04-13 00:00:00.0000000","5","19.89"], [68262,"2024-04-13 00:00:00.0000000","6","23.09"], [68263,"2024-04-13 00:00:00.0000000","7","32.77"], [68264,"2024-04-13 00:00:00.0000000","8","34.30"], [68265,"2024-04-13 00:00:00.0000000","9","27.29"], [68266,"2024-04-13 00:00:00.0000000","10","15.20"], [68267,"2024-04-13 00:00:00.0000000","11","0.19"], [68268,"2024-04-13 00:00:00.0000000","12","-6.43"], [68269,"2024-04-13 00:00:00.0000000","13","-17.46"], [68270,"2024-04-13 00:00:00.0000000","14","-23.50"], [68271,"2024-04-13 00:00:00.0000000","15","-23.77"], [68272,"2024-04-13 00:00:00.0000000","16","-17.75"], [68273,"2024-04-13 00:00:00.0000000","17","-4.96"], [68274,"2024-04-13 00:00:00.0000000","18","13.39"], [68275,"2024-04-13 00:00:00.0000000","19","32.93"], [68276,"2024-04-13 00:00:00.0000000","20","32.53"], [68277,"2024-04-13 00:00:00.0000000","21","32.48"], [68278,"2024-04-13 00:00:00.0000000","22","24.80"], [68279,"2024-04-13 00:00:00.0000000","23","12.19"], [68280,"2024-04-13 00:00:00.0000000","24","0.96"], [68281,"2024-04-14 00:00:00.0000000","1","-2.35"], [68282,"2024-04-14 00:00:00.0000000","2","-1.94"], [68283,"2024-04-14 00:00:00.0000000","3","-2.59"], [68284,"2024-04-14 00:00:00.0000000","4","-2.16"], [68285,"2024-04-14 00:00:00.0000000","5","0.16"], [68286,"2024-04-14 00:00:00.0000000","6","0.66"], [68287,"2024-04-14 00:00:00.0000000","7","5.73"], [68288,"2024-04-14 00:00:00.0000000","8","9.33"], [68289,"2024-04-14 00:00:00.0000000","9","5.74"], [68290,"2024-04-14 00:00:00.0000000","10","5.72"], [68291,"2024-04-14 00:00:00.0000000","11","3.94"], [68292,"2024-04-14 00:00:00.0000000","12","14.69"], [68293,"2024-04-14 00:00:00.0000000","13","21.13"], [68294,"2024-04-14 00:00:00.0000000","14","5.74"], [68295,"2024-04-14 00:00:00.0000000","15","2.21"], [68296,"2024-04-14 00:00:00.0000000","16","3.68"], [68297,"2024-04-14 00:00:00.0000000","17","32.00"], [68298,"2024-04-14 00:00:00.0000000","18","61.51"], [68299,"2024-04-14 00:00:00.0000000","19","80.45"], [68300,"2024-04-14 00:00:00.0000000","20","76.37"], [68301,"2024-04-14 00:00:00.0000000","21","74.73"], [68302,"2024-04-14 00:00:00.0000000","22","60.00"], [68303,"2024-04-14 00:00:00.0000000","23","21.30"], [68304,"2024-04-14 00:00:00.0000000","24","7.98"], [68305,"2024-04-15 00:00:00.0000000","1","1.56"], [68306,"2024-04-15 00:00:00.0000000","2","0.75"], [68307,"2024-04-15 00:00:00.0000000","3","-0.30"], [68308,"2024-04-15 00:00:00.0000000","4","-0.30"], [68309,"2024-04-15 00:00:00.0000000","5","-1.22"], [68310,"2024-04-15 00:00:00.0000000","6","4.10"], [68311,"2024-04-15 00:00:00.0000000","7","27.54"], [68312,"2024-04-15 00:00:00.0000000","8","63.37"], [68313,"2024-04-15 00:00:00.0000000","9","66.38"], [68314,"2024-04-15 00:00:00.0000000","10","53.53"], [68315,"2024-04-15 00:00:00.0000000","11","42.97"], [68316,"2024-04-15 00:00:00.0000000","12","25.19"], [68317,"2024-04-15 00:00:00.0000000","13","15.63"], [68318,"2024-04-15 00:00:00.0000000","14","11.22"], [68319,"2024-04-15 00:00:00.0000000","15","5.56"], [68320,"2024-04-15 00:00:00.0000000","16","7.84"], [68321,"2024-04-15 00:00:00.0000000","17","18.28"], [68322,"2024-04-15 00:00:00.0000000","18","51.64"], [68323,"2024-04-15 00:00:00.0000000","19","63.51"], [68324,"2024-04-15 00:00:00.0000000","20","72.27"], [68325,"2024-04-15 00:00:00.0000000","21","68.33"], [68326,"2024-04-15 00:00:00.0000000","22","51.86"], [68327,"2024-04-15 00:00:00.0000000","23","17.63"], [68328,"2024-04-15 00:00:00.0000000","24","2.94"], [68329,"2024-04-16 00:00:00.0000000","1","-0.49"], [68330,"2024-04-16 00:00:00.0000000","2","-0.83"], [68331,"2024-04-16 00:00:00.0000000","3","0.36"], [68332,"2024-04-16 00:00:00.0000000","4","1.06"], [68333,"2024-04-16 00:00:00.0000000","5","0.09"], [68334,"2024-04-16 00:00:00.0000000","6","2.53"], [68335,"2024-04-16 00:00:00.0000000","7","41.63"], [68336,"2024-04-16 00:00:00.0000000","8","65.69"], [68337,"2024-04-16 00:00:00.0000000","9","59.03"], [68338,"2024-04-16 00:00:00.0000000","10","47.19"], [68339,"2024-04-16 00:00:00.0000000","11","37.11"], [68340,"2024-04-16 00:00:00.0000000","12","30.41"], [68341,"2024-04-16 00:00:00.0000000","13","30.50"], [68342,"2024-04-16 00:00:00.0000000","14","28.35"], [68343,"2024-04-16 00:00:00.0000000","15","31.47"], [68344,"2024-04-16 00:00:00.0000000","16","34.48"], [68345,"2024-04-16 00:00:00.0000000","17","56.30"], [68346,"2024-04-16 00:00:00.0000000","18","69.94"], [68347,"2024-04-16 00:00:00.0000000","19","80.49"], [68348,"2024-04-16 00:00:00.0000000","20","86.76"], [68349,"2024-04-16 00:00:00.0000000","21","91.92"], [68350,"2024-04-16 00:00:00.0000000","22","84.14"], [68351,"2024-04-16 00:00:00.0000000","23","71.93"], [68352,"2024-04-16 00:00:00.0000000","24","66.68"], [68353,"2024-04-17 00:00:00.0000000","1","55.84"], [68354,"2024-04-17 00:00:00.0000000","2","52.39"], [68355,"2024-04-17 00:00:00.0000000","3","49.48"], [68356,"2024-04-17 00:00:00.0000000","4","49.88"], [68357,"2024-04-17 00:00:00.0000000","5","50.28"], [68358,"2024-04-17 00:00:00.0000000","6","53.94"], [68359,"2024-04-17 00:00:00.0000000","7","74.86"], [68360,"2024-04-17 00:00:00.0000000","8","86.61"], [68361,"2024-04-17 00:00:00.0000000","9","80.96"], [68362,"2024-04-17 00:00:00.0000000","10","71.48"], [68363,"2024-04-17 00:00:00.0000000","11","65.67"], [68364,"2024-04-17 00:00:00.0000000","12","64.48"], [68365,"2024-04-17 00:00:00.0000000","13","71.33"], [68366,"2024-04-17 00:00:00.0000000","14","72.39"], [68367,"2024-04-17 00:00:00.0000000","15","72.63"], [68368,"2024-04-17 00:00:00.0000000","16","73.38"], [68369,"2024-04-17 00:00:00.0000000","17","75.80"], [68370,"2024-04-17 00:00:00.0000000","18","78.03"], [68371,"2024-04-17 00:00:00.0000000","19","96.47"], [68372,"2024-04-17 00:00:00.0000000","20","99.12"], [68373,"2024-04-17 00:00:00.0000000","21","95.69"], [68374,"2024-04-17 00:00:00.0000000","22","80.28"], [68375,"2024-04-17 00:00:00.0000000","23","71.38"], [68376,"2024-04-17 00:00:00.0000000","24","75.92"], [68377,"2024-04-18 00:00:00.0000000","1","73.37"], [68378,"2024-04-18 00:00:00.0000000","2","72.15"], [68379,"2024-04-18 00:00:00.0000000","3","74.22"], [68380,"2024-04-18 00:00:00.0000000","4","75.62"], [68381,"2024-04-18 00:00:00.0000000","5","74.46"], [68382,"2024-04-18 00:00:00.0000000","6","83.35"], [68383,"2024-04-18 00:00:00.0000000","7","90.79"], [68384,"2024-04-18 00:00:00.0000000","8","105.50"], [68385,"2024-04-18 00:00:00.0000000","9","84.07"], [68386,"2024-04-18 00:00:00.0000000","10","75.86"], [68387,"2024-04-18 00:00:00.0000000","11","70.43"], [68388,"2024-04-18 00:00:00.0000000","12","72.18"], [68389,"2024-04-18 00:00:00.0000000","13","69.24"], [68390,"2024-04-18 00:00:00.0000000","14","58.98"], [68391,"2024-04-18 00:00:00.0000000","15","54.03"], [68392,"2024-04-18 00:00:00.0000000","16","58.12"], [68393,"2024-04-18 00:00:00.0000000","17","67.11"], [68394,"2024-04-18 00:00:00.0000000","18","78.84"], [68395,"2024-04-18 00:00:00.0000000","19","88.42"], [68396,"2024-04-18 00:00:00.0000000","20","89.81"], [68397,"2024-04-18 00:00:00.0000000","21","84.48"], [68398,"2024-04-18 00:00:00.0000000","22","69.95"], [68399,"2024-04-18 00:00:00.0000000","23","58.69"], [68400,"2024-04-18 00:00:00.0000000","24","51.13"], [68401,"2024-04-19 00:00:00.0000000","1","39.04"], [68402,"2024-04-19 00:00:00.0000000","2","28.11"], [68403,"2024-04-19 00:00:00.0000000","3","19.25"], [68404,"2024-04-19 00:00:00.0000000","4","16.54"], [68405,"2024-04-19 00:00:00.0000000","5","18.94"], [68406,"2024-04-19 00:00:00.0000000","6","29.89"], [68407,"2024-04-19 00:00:00.0000000","7","63.54"], [68408,"2024-04-19 00:00:00.0000000","8","72.76"], [68409,"2024-04-19 00:00:00.0000000","9","65.77"], [68410,"2024-04-19 00:00:00.0000000","10","53.10"], [68411,"2024-04-19 00:00:00.0000000","11","43.68"], [68412,"2024-04-19 00:00:00.0000000","12","36.34"], [68413,"2024-04-19 00:00:00.0000000","13","29.78"], [68414,"2024-04-19 00:00:00.0000000","14","25.24"], [68415,"2024-04-19 00:00:00.0000000","15","25.07"], [68416,"2024-04-19 00:00:00.0000000","16","20.63"], [68417,"2024-04-19 00:00:00.0000000","17","43.98"], [68418,"2024-04-19 00:00:00.0000000","18","63.35"], [68419,"2024-04-19 00:00:00.0000000","19","71.44"], [68420,"2024-04-19 00:00:00.0000000","20","84.22"], [68421,"2024-04-19 00:00:00.0000000","21","83.90"], [68422,"2024-04-19 00:00:00.0000000","22","83.62"], [68423,"2024-04-19 00:00:00.0000000","23","70.35"], [68424,"2024-04-19 00:00:00.0000000","24","66.02"], [68425,"2024-04-20 00:00:00.0000000","1","59.40"], [68426,"2024-04-20 00:00:00.0000000","2","64.82"], [68427,"2024-04-20 00:00:00.0000000","3","66.82"], [68428,"2024-04-20 00:00:00.0000000","4","63.62"], [68429,"2024-04-20 00:00:00.0000000","5","58.51"], [68430,"2024-04-20 00:00:00.0000000","6","59.86"], [68431,"2024-04-20 00:00:00.0000000","7","69.44"], [68432,"2024-04-20 00:00:00.0000000","8","76.54"], [68433,"2024-04-20 00:00:00.0000000","9","77.51"], [68434,"2024-04-20 00:00:00.0000000","10","75.34"], [68435,"2024-04-20 00:00:00.0000000","11","70.42"], [68436,"2024-04-20 00:00:00.0000000","12","66.19"], [68437,"2024-04-20 00:00:00.0000000","13","68.19"], [68438,"2024-04-20 00:00:00.0000000","14","58.96"], [68439,"2024-04-20 00:00:00.0000000","15","53.30"], [68440,"2024-04-20 00:00:00.0000000","16","52.23"], [68441,"2024-04-20 00:00:00.0000000","17","67.78"], [68442,"2024-04-20 00:00:00.0000000","18","76.05"], [68443,"2024-04-20 00:00:00.0000000","19","85.42"], [68444,"2024-04-20 00:00:00.0000000","20","90.40"], [68445,"2024-04-20 00:00:00.0000000","21","90.13"], [68446,"2024-04-20 00:00:00.0000000","22","80.61"], [68447,"2024-04-20 00:00:00.0000000","23","71.14"], [68448,"2024-04-20 00:00:00.0000000","24","70.02"], [68449,"2024-04-21 00:00:00.0000000","1","62.44"], [68450,"2024-04-21 00:00:00.0000000","2","58.50"], [68451,"2024-04-21 00:00:00.0000000","3","57.65"], [68452,"2024-04-21 00:00:00.0000000","4","56.39"], [68453,"2024-04-21 00:00:00.0000000","5","56.71"], [68454,"2024-04-21 00:00:00.0000000","6","55.82"], [68455,"2024-04-21 00:00:00.0000000","7","53.37"], [68456,"2024-04-21 00:00:00.0000000","8","52.25"], [68457,"2024-04-21 00:00:00.0000000","9","57.12"], [68458,"2024-04-21 00:00:00.0000000","10","62.17"], [68459,"2024-04-21 00:00:00.0000000","11","66.10"], [68460,"2024-04-21 00:00:00.0000000","12","69.13"], [68461,"2024-04-21 00:00:00.0000000","13","78.09"], [68462,"2024-04-21 00:00:00.0000000","14","71.86"], [68463,"2024-04-21 00:00:00.0000000","15","71.36"], [68464,"2024-04-21 00:00:00.0000000","16","68.18"], [68465,"2024-04-21 00:00:00.0000000","17","69.00"], [68466,"2024-04-21 00:00:00.0000000","18","81.04"], [68467,"2024-04-21 00:00:00.0000000","19","89.94"], [68468,"2024-04-21 00:00:00.0000000","20","92.74"], [68469,"2024-04-21 00:00:00.0000000","21","92.01"], [68470,"2024-04-21 00:00:00.0000000","22","83.26"], [68471,"2024-04-21 00:00:00.0000000","23","79.52"], [68472,"2024-04-21 00:00:00.0000000","24","70.22"], [68473,"2024-04-22 00:00:00.0000000","1","64.87"], [68474,"2024-04-22 00:00:00.0000000","2","66.64"], [68475,"2024-04-22 00:00:00.0000000","3","68.97"], [68476,"2024-04-22 00:00:00.0000000","4","65.05"], [68477,"2024-04-22 00:00:00.0000000","5","66.13"], [68478,"2024-04-22 00:00:00.0000000","6","82.55"], [68479,"2024-04-22 00:00:00.0000000","7","99.22"], [68480,"2024-04-22 00:00:00.0000000","8","101.01"], [68481,"2024-04-22 00:00:00.0000000","9","81.82"], [68482,"2024-04-22 00:00:00.0000000","10","75.50"], [68483,"2024-04-22 00:00:00.0000000","11","72.57"], [68484,"2024-04-22 00:00:00.0000000","12","70.50"], [68485,"2024-04-22 00:00:00.0000000","13","70.75"], [68486,"2024-04-22 00:00:00.0000000","14","64.89"], [68487,"2024-04-22 00:00:00.0000000","15","63.78"], [68488,"2024-04-22 00:00:00.0000000","16","65.36"], [68489,"2024-04-22 00:00:00.0000000","17","76.88"], [68490,"2024-04-22 00:00:00.0000000","18","85.03"], [68491,"2024-04-22 00:00:00.0000000","19","100.01"], [68492,"2024-04-22 00:00:00.0000000","20","94.91"], [68493,"2024-04-22 00:00:00.0000000","21","89.10"], [68494,"2024-04-22 00:00:00.0000000","22","77.64"], [68495,"2024-04-22 00:00:00.0000000","23","72.12"], [68496,"2024-04-22 00:00:00.0000000","24","70.13"], [68497,"2024-04-23 00:00:00.0000000","1","64.89"], [68498,"2024-04-23 00:00:00.0000000","2","64.98"], [68499,"2024-04-23 00:00:00.0000000","3","65.23"], [68500,"2024-04-23 00:00:00.0000000","4","63.50"], [68501,"2024-04-23 00:00:00.0000000","5","62.65"], [68502,"2024-04-23 00:00:00.0000000","6","75.11"], [68503,"2024-04-23 00:00:00.0000000","7","103.95"], [68504,"2024-04-23 00:00:00.0000000","8","101.58"], [68505,"2024-04-23 00:00:00.0000000","9","85.72"], [68506,"2024-04-23 00:00:00.0000000","10","72.83"], [68507,"2024-04-23 00:00:00.0000000","11","66.13"], [68508,"2024-04-23 00:00:00.0000000","12","66.11"], [68509,"2024-04-23 00:00:00.0000000","13","65.85"], [68510,"2024-04-23 00:00:00.0000000","14","61.16"], [68511,"2024-04-23 00:00:00.0000000","15","60.60"], [68512,"2024-04-23 00:00:00.0000000","16","59.19"], [68513,"2024-04-23 00:00:00.0000000","17","64.37"], [68514,"2024-04-23 00:00:00.0000000","18","74.68"], [68515,"2024-04-23 00:00:00.0000000","19","91.26"], [68516,"2024-04-23 00:00:00.0000000","20","92.53"], [68517,"2024-04-23 00:00:00.0000000","21","89.60"], [68518,"2024-04-23 00:00:00.0000000","22","79.68"], [68519,"2024-04-23 00:00:00.0000000","23","68.00"], [68520,"2024-04-23 00:00:00.0000000","24","62.96"], [68521,"2024-04-24 00:00:00.0000000","1","60.13"], [68522,"2024-04-24 00:00:00.0000000","2","59.92"], [68523,"2024-04-24 00:00:00.0000000","3","58.38"], [68524,"2024-04-24 00:00:00.0000000","4","57.50"], [68525,"2024-04-24 00:00:00.0000000","5","57.51"], [68526,"2024-04-24 00:00:00.0000000","6","69.89"], [68527,"2024-04-24 00:00:00.0000000","7","89.80"], [68528,"2024-04-24 00:00:00.0000000","8","98.01"], [68529,"2024-04-24 00:00:00.0000000","9","86.27"], [68530,"2024-04-24 00:00:00.0000000","10","71.93"], [68531,"2024-04-24 00:00:00.0000000","11","66.39"], [68532,"2024-04-24 00:00:00.0000000","12","67.22"], [68533,"2024-04-24 00:00:00.0000000","13","66.20"], [68534,"2024-04-24 00:00:00.0000000","14","61.95"], [68535,"2024-04-24 00:00:00.0000000","15","61.95"], [68536,"2024-04-24 00:00:00.0000000","16","64.05"], [68537,"2024-04-24 00:00:00.0000000","17","70.74"], [68538,"2024-04-24 00:00:00.0000000","18","72.84"], [68539,"2024-04-24 00:00:00.0000000","19","80.59"], [68540,"2024-04-24 00:00:00.0000000","20","89.35"], [68541,"2024-04-24 00:00:00.0000000","21","90.68"], [68542,"2024-04-24 00:00:00.0000000","22","84.64"], [68543,"2024-04-24 00:00:00.0000000","23","72.58"], [68544,"2024-04-24 00:00:00.0000000","24","70.05"], [68545,"2024-04-25 00:00:00.0000000","1","67.39"], [68546,"2024-04-25 00:00:00.0000000","2","66.00"], [68547,"2024-04-25 00:00:00.0000000","3","63.47"], [68548,"2024-04-25 00:00:00.0000000","4","62.42"], [68549,"2024-04-25 00:00:00.0000000","5","62.89"], [68550,"2024-04-25 00:00:00.0000000","6","74.95"], [68551,"2024-04-25 00:00:00.0000000","7","95.88"], [68552,"2024-04-25 00:00:00.0000000","8","97.23"], [68553,"2024-04-25 00:00:00.0000000","9","81.57"], [68554,"2024-04-25 00:00:00.0000000","10","71.58"], [68555,"2024-04-25 00:00:00.0000000","11","66.50"], [68556,"2024-04-25 00:00:00.0000000","12","64.59"], [68557,"2024-04-25 00:00:00.0000000","13","63.82"], [68558,"2024-04-25 00:00:00.0000000","14","63.64"], [68559,"2024-04-25 00:00:00.0000000","15","64.00"], [68560,"2024-04-25 00:00:00.0000000","16","65.93"], [68561,"2024-04-25 00:00:00.0000000","17","75.09"], [68562,"2024-04-25 00:00:00.0000000","18","86.06"], [68563,"2024-04-25 00:00:00.0000000","19","98.98"], [68564,"2024-04-25 00:00:00.0000000","20","99.56"], [68565,"2024-04-25 00:00:00.0000000","21","96.65"], [68566,"2024-04-25 00:00:00.0000000","22","83.40"], [68567,"2024-04-25 00:00:00.0000000","23","73.21"], [68568,"2024-04-25 00:00:00.0000000","24","70.62"], [68569,"2024-04-26 00:00:00.0000000","1","64.27"], [68570,"2024-04-26 00:00:00.0000000","2","63.43"], [68571,"2024-04-26 00:00:00.0000000","3","63.38"], [68572,"2024-04-26 00:00:00.0000000","4","63.15"], [68573,"2024-04-26 00:00:00.0000000","5","65.20"], [68574,"2024-04-26 00:00:00.0000000","6","73.23"], [68575,"2024-04-26 00:00:00.0000000","7","89.97"], [68576,"2024-04-26 00:00:00.0000000","8","93.28"], [68577,"2024-04-26 00:00:00.0000000","9","90.01"], [68578,"2024-04-26 00:00:00.0000000","10","82.83"], [68579,"2024-04-26 00:00:00.0000000","11","75.49"], [68580,"2024-04-26 00:00:00.0000000","12","71.87"], [68581,"2024-04-26 00:00:00.0000000","13","70.67"], [68582,"2024-04-26 00:00:00.0000000","14","66.22"], [68583,"2024-04-26 00:00:00.0000000","15","64.98"], [68584,"2024-04-26 00:00:00.0000000","16","65.65"], [68585,"2024-04-26 00:00:00.0000000","17","75.65"], [68586,"2024-04-26 00:00:00.0000000","18","83.60"], [68587,"2024-04-26 00:00:00.0000000","19","97.14"], [68588,"2024-04-26 00:00:00.0000000","20","99.90"], [68589,"2024-04-26 00:00:00.0000000","21","89.78"], [68590,"2024-04-26 00:00:00.0000000","22","78.95"], [68591,"2024-04-26 00:00:00.0000000","23","75.29"], [68592,"2024-04-26 00:00:00.0000000","24","76.33"], [68593,"2024-04-27 00:00:00.0000000","1","74.62"], [68594,"2024-04-27 00:00:00.0000000","2","74.38"], [68595,"2024-04-27 00:00:00.0000000","3","72.92"], [68596,"2024-04-27 00:00:00.0000000","4","68.50"], [68597,"2024-04-27 00:00:00.0000000","5","66.79"], [68598,"2024-04-27 00:00:00.0000000","6","66.23"], [68599,"2024-04-27 00:00:00.0000000","7","66.38"], [68600,"2024-04-27 00:00:00.0000000","8","67.30"], [68601,"2024-04-27 00:00:00.0000000","9","73.41"], [68602,"2024-04-27 00:00:00.0000000","10","79.92"], [68603,"2024-04-27 00:00:00.0000000","11","83.83"], [68604,"2024-04-27 00:00:00.0000000","12","77.17"], [68605,"2024-04-27 00:00:00.0000000","13","74.95"], [68606,"2024-04-27 00:00:00.0000000","14","68.12"], [68607,"2024-04-27 00:00:00.0000000","15","62.64"], [68608,"2024-04-27 00:00:00.0000000","16","64.76"], [68609,"2024-04-27 00:00:00.0000000","17","67.89"], [68610,"2024-04-27 00:00:00.0000000","18","78.81"], [68611,"2024-04-27 00:00:00.0000000","19","85.90"], [68612,"2024-04-27 00:00:00.0000000","20","83.66"], [68613,"2024-04-27 00:00:00.0000000","21","79.96"], [68614,"2024-04-27 00:00:00.0000000","22","76.89"], [68615,"2024-04-27 00:00:00.0000000","23","68.83"], [68616,"2024-04-27 00:00:00.0000000","24","75.57"], [68617,"2024-04-28 00:00:00.0000000","1","74.29"], [68618,"2024-04-28 00:00:00.0000000","2","75.84"], [68619,"2024-04-28 00:00:00.0000000","3","67.46"], [68620,"2024-04-28 00:00:00.0000000","4","56.73"], [68621,"2024-04-28 00:00:00.0000000","5","51.14"], [68622,"2024-04-28 00:00:00.0000000","6","49.89"], [68623,"2024-04-28 00:00:00.0000000","7","56.87"], [68624,"2024-04-28 00:00:00.0000000","8","60.29"], [68625,"2024-04-28 00:00:00.0000000","9","66.21"], [68626,"2024-04-28 00:00:00.0000000","10","76.88"], [68627,"2024-04-28 00:00:00.0000000","11","79.72"], [68628,"2024-04-28 00:00:00.0000000","12","75.39"], [68629,"2024-04-28 00:00:00.0000000","13","75.53"], [68630,"2024-04-28 00:00:00.0000000","14","63.91"], [68631,"2024-04-28 00:00:00.0000000","15","49.88"], [68632,"2024-04-28 00:00:00.0000000","16","47.77"], [68633,"2024-04-28 00:00:00.0000000","17","60.65"], [68634,"2024-04-28 00:00:00.0000000","18","70.85"], [68635,"2024-04-28 00:00:00.0000000","19","79.45"], [68636,"2024-04-28 00:00:00.0000000","20","85.55"], [68637,"2024-04-28 00:00:00.0000000","21","84.11"], [68638,"2024-04-28 00:00:00.0000000","22","78.13"], [68639,"2024-04-28 00:00:00.0000000","23","64.39"], [68640,"2024-04-28 00:00:00.0000000","24","61.97"], [68641,"2024-04-29 00:00:00.0000000","1","55.86"], [68642,"2024-04-29 00:00:00.0000000","2","55.83"], [68643,"2024-04-29 00:00:00.0000000","3","55.00"], [68644,"2024-04-29 00:00:00.0000000","4","55.15"], [68645,"2024-04-29 00:00:00.0000000","5","57.23"], [68646,"2024-04-29 00:00:00.0000000","6","68.17"], [68647,"2024-04-29 00:00:00.0000000","7","87.72"], [68648,"2024-04-29 00:00:00.0000000","8","88.26"], [68649,"2024-04-29 00:00:00.0000000","9","77.23"], [68650,"2024-04-29 00:00:00.0000000","10","66.13"], [68651,"2024-04-29 00:00:00.0000000","11","61.80"], [68652,"2024-04-29 00:00:00.0000000","12","56.15"], [68653,"2024-04-29 00:00:00.0000000","13","50.93"], [68654,"2024-04-29 00:00:00.0000000","14","43.72"], [68655,"2024-04-29 00:00:00.0000000","15","43.34"], [68656,"2024-04-29 00:00:00.0000000","16","49.69"], [68657,"2024-04-29 00:00:00.0000000","17","60.49"], [68658,"2024-04-29 00:00:00.0000000","18","74.49"], [68659,"2024-04-29 00:00:00.0000000","19","88.68"], [68660,"2024-04-29 00:00:00.0000000","20","92.31"], [68661,"2024-04-29 00:00:00.0000000","21","90.17"], [68662,"2024-04-29 00:00:00.0000000","22","77.36"], [68663,"2024-04-29 00:00:00.0000000","23","63.04"], [68664,"2024-04-29 00:00:00.0000000","24","62.87"], [68665,"2024-04-30 00:00:00.0000000","1","57.44"], [68666,"2024-04-30 00:00:00.0000000","2","56.06"], [68667,"2024-04-30 00:00:00.0000000","3","56.62"], [68668,"2024-04-30 00:00:00.0000000","4","57.65"], [68669,"2024-04-30 00:00:00.0000000","5","60.15"], [68670,"2024-04-30 00:00:00.0000000","6","68.97"], [68671,"2024-04-30 00:00:00.0000000","7","86.86"], [68672,"2024-04-30 00:00:00.0000000","8","89.99"], [68673,"2024-04-30 00:00:00.0000000","9","81.71"], [68674,"2024-04-30 00:00:00.0000000","10","64.35"], [68675,"2024-04-30 00:00:00.0000000","11","56.13"], [68676,"2024-04-30 00:00:00.0000000","12","50.95"], [68677,"2024-04-30 00:00:00.0000000","13","42.50"], [68678,"2024-04-30 00:00:00.0000000","14","37.00"], [68679,"2024-04-30 00:00:00.0000000","15","38.81"], [68680,"2024-04-30 00:00:00.0000000","16","44.47"], [68681,"2024-04-30 00:00:00.0000000","17","59.12"], [68682,"2024-04-30 00:00:00.0000000","18","70.26"], [68683,"2024-04-30 00:00:00.0000000","19","85.32"], [68684,"2024-04-30 00:00:00.0000000","20","87.44"], [68685,"2024-04-30 00:00:00.0000000","21","83.76"], [68686,"2024-04-30 00:00:00.0000000","22","75.52"], [68687,"2024-04-30 00:00:00.0000000","23","65.50"], [68688,"2024-04-30 00:00:00.0000000","24","58.31"], [68689,"2024-05-01 00:00:00.0000000","1","54.23"], [68690,"2024-05-01 00:00:00.0000000","2","55.74"], [68691,"2024-05-01 00:00:00.0000000","3","54.18"], [68692,"2024-05-01 00:00:00.0000000","4","55.61"], [68693,"2024-05-01 00:00:00.0000000","5","55.53"], [68694,"2024-05-01 00:00:00.0000000","6","61.28"], [68695,"2024-05-01 00:00:00.0000000","7","75.01"], [68696,"2024-05-01 00:00:00.0000000","8","80.44"], [68697,"2024-05-01 00:00:00.0000000","9","89.61"], [68698,"2024-05-01 00:00:00.0000000","10","83.93"], [68699,"2024-05-01 00:00:00.0000000","11","80.56"], [68700,"2024-05-01 00:00:00.0000000","12","77.50"], [68701,"2024-05-01 00:00:00.0000000","13","72.46"], [68702,"2024-05-01 00:00:00.0000000","14","67.09"], [68703,"2024-05-01 00:00:00.0000000","15","63.23"], [68704,"2024-05-01 00:00:00.0000000","16","61.46"], [68705,"2024-05-01 00:00:00.0000000","17","71.85"], [68706,"2024-05-01 00:00:00.0000000","18","79.48"], [68707,"2024-05-01 00:00:00.0000000","19","80.17"], [68708,"2024-05-01 00:00:00.0000000","20","80.62"], [68709,"2024-05-01 00:00:00.0000000","21","75.53"], [68710,"2024-05-01 00:00:00.0000000","22","66.78"], [68711,"2024-05-01 00:00:00.0000000","23","56.69"], [68712,"2024-05-01 00:00:00.0000000","24","64.69"], [68713,"2024-05-02 00:00:00.0000000","1","56.47"], [68714,"2024-05-02 00:00:00.0000000","2","54.98"], [68715,"2024-05-02 00:00:00.0000000","3","46.87"], [68716,"2024-05-02 00:00:00.0000000","4","43.42"], [68717,"2024-05-02 00:00:00.0000000","5","45.78"], [68718,"2024-05-02 00:00:00.0000000","6","55.45"], [68719,"2024-05-02 00:00:00.0000000","7","69.46"], [68720,"2024-05-02 00:00:00.0000000","8","83.72"], [68721,"2024-05-02 00:00:00.0000000","9","82.59"], [68722,"2024-05-02 00:00:00.0000000","10","79.40"], [68723,"2024-05-02 00:00:00.0000000","11","67.53"], [68724,"2024-05-02 00:00:00.0000000","12","65.64"], [68725,"2024-05-02 00:00:00.0000000","13","59.21"], [68726,"2024-05-02 00:00:00.0000000","14","53.47"], [68727,"2024-05-02 00:00:00.0000000","15","40.11"], [68728,"2024-05-02 00:00:00.0000000","16","37.50"], [68729,"2024-05-02 00:00:00.0000000","17","57.79"], [68730,"2024-05-02 00:00:00.0000000","18","70.70"], [68731,"2024-05-02 00:00:00.0000000","19","78.18"], [68732,"2024-05-02 00:00:00.0000000","20","79.98"], [68733,"2024-05-02 00:00:00.0000000","21","80.07"], [68734,"2024-05-02 00:00:00.0000000","22","71.80"], [68735,"2024-05-02 00:00:00.0000000","23","66.54"], [68736,"2024-05-02 00:00:00.0000000","24","70.77"], [68737,"2024-05-03 00:00:00.0000000","1","62.01"], [68738,"2024-05-03 00:00:00.0000000","2","60.41"], [68739,"2024-05-03 00:00:00.0000000","3","60.17"], [68740,"2024-05-03 00:00:00.0000000","4","59.09"], [68741,"2024-05-03 00:00:00.0000000","5","60.14"], [68742,"2024-05-03 00:00:00.0000000","6","62.19"], [68743,"2024-05-03 00:00:00.0000000","7","70.22"], [68744,"2024-05-03 00:00:00.0000000","8","76.98"], [68745,"2024-05-03 00:00:00.0000000","9","80.07"], [68746,"2024-05-03 00:00:00.0000000","10","81.95"], [68747,"2024-05-03 00:00:00.0000000","11","78.37"], [68748,"2024-05-03 00:00:00.0000000","12","73.89"], [68749,"2024-05-03 00:00:00.0000000","13","73.77"], [68750,"2024-05-03 00:00:00.0000000","14","66.00"], [68751,"2024-05-03 00:00:00.0000000","15","60.80"], [68752,"2024-05-03 00:00:00.0000000","16","58.63"], [68753,"2024-05-03 00:00:00.0000000","17","63.98"], [68754,"2024-05-03 00:00:00.0000000","18","78.84"], [68755,"2024-05-03 00:00:00.0000000","19","81.96"], [68756,"2024-05-03 00:00:00.0000000","20","84.94"], [68757,"2024-05-03 00:00:00.0000000","21","80.97"], [68758,"2024-05-03 00:00:00.0000000","22","78.86"], [68759,"2024-05-03 00:00:00.0000000","23","64.60"], [68760,"2024-05-03 00:00:00.0000000","24","72.02"], [68761,"2024-05-04 00:00:00.0000000","1","67.73"], [68762,"2024-05-04 00:00:00.0000000","2","63.83"], [68763,"2024-05-04 00:00:00.0000000","3","62.20"], [68764,"2024-05-04 00:00:00.0000000","4","63.26"], [68765,"2024-05-04 00:00:00.0000000","5","63.15"], [68766,"2024-05-04 00:00:00.0000000","6","65.74"], [68767,"2024-05-04 00:00:00.0000000","7","67.32"], [68768,"2024-05-04 00:00:00.0000000","8","64.66"], [68769,"2024-05-04 00:00:00.0000000","9","69.45"], [68770,"2024-05-04 00:00:00.0000000","10","80.89"], [68771,"2024-05-04 00:00:00.0000000","11","84.36"], [68772,"2024-05-04 00:00:00.0000000","12","78.54"], [68773,"2024-05-04 00:00:00.0000000","13","72.06"], [68774,"2024-05-04 00:00:00.0000000","14","64.12"], [68775,"2024-05-04 00:00:00.0000000","15","60.48"], [68776,"2024-05-04 00:00:00.0000000","16","61.82"], [68777,"2024-05-04 00:00:00.0000000","17","68.30"], [68778,"2024-05-04 00:00:00.0000000","18","78.32"], [68779,"2024-05-04 00:00:00.0000000","19","93.05"], [68780,"2024-05-04 00:00:00.0000000","20","97.52"], [68781,"2024-05-04 00:00:00.0000000","21","90.12"], [68782,"2024-05-04 00:00:00.0000000","22","78.36"], [68783,"2024-05-04 00:00:00.0000000","23","73.63"], [68784,"2024-05-04 00:00:00.0000000","24","82.99"], [68785,"2024-05-05 00:00:00.0000000","1","76.12"], [68786,"2024-05-05 00:00:00.0000000","2","73.57"], [68787,"2024-05-05 00:00:00.0000000","3","73.11"], [68788,"2024-05-05 00:00:00.0000000","4","69.21"], [68789,"2024-05-05 00:00:00.0000000","5","66.02"], [68790,"2024-05-05 00:00:00.0000000","6","66.14"], [68791,"2024-05-05 00:00:00.0000000","7","65.98"], [68792,"2024-05-05 00:00:00.0000000","8","68.78"], [68793,"2024-05-05 00:00:00.0000000","9","75.14"], [68794,"2024-05-05 00:00:00.0000000","10","83.72"], [68795,"2024-05-05 00:00:00.0000000","11","78.13"], [68796,"2024-05-05 00:00:00.0000000","12","75.88"], [68797,"2024-05-05 00:00:00.0000000","13","78.38"], [68798,"2024-05-05 00:00:00.0000000","14","72.74"], [68799,"2024-05-05 00:00:00.0000000","15","70.80"], [68800,"2024-05-05 00:00:00.0000000","16","73.77"], [68801,"2024-05-05 00:00:00.0000000","17","72.41"], [68802,"2024-05-05 00:00:00.0000000","18","79.00"], [68803,"2024-05-05 00:00:00.0000000","19","87.01"], [68804,"2024-05-05 00:00:00.0000000","20","97.37"], [68805,"2024-05-05 00:00:00.0000000","21","93.35"], [68806,"2024-05-05 00:00:00.0000000","22","87.07"], [68807,"2024-05-05 00:00:00.0000000","23","77.85"], [68808,"2024-05-05 00:00:00.0000000","24","73.54"], [68809,"2024-05-06 00:00:00.0000000","1","69.31"], [68810,"2024-05-06 00:00:00.0000000","2","68.14"], [68811,"2024-05-06 00:00:00.0000000","3","68.95"], [68812,"2024-05-06 00:00:00.0000000","4","68.64"], [68813,"2024-05-06 00:00:00.0000000","5","71.12"], [68814,"2024-05-06 00:00:00.0000000","6","84.53"], [68815,"2024-05-06 00:00:00.0000000","7","94.04"], [68816,"2024-05-06 00:00:00.0000000","8","85.93"], [68817,"2024-05-06 00:00:00.0000000","9","80.65"], [68818,"2024-05-06 00:00:00.0000000","10","75.64"], [68819,"2024-05-06 00:00:00.0000000","11","73.44"], [68820,"2024-05-06 00:00:00.0000000","12","70.16"], [68821,"2024-05-06 00:00:00.0000000","13","67.81"], [68822,"2024-05-06 00:00:00.0000000","14","63.89"], [68823,"2024-05-06 00:00:00.0000000","15","65.13"], [68824,"2024-05-06 00:00:00.0000000","16","69.88"], [68825,"2024-05-06 00:00:00.0000000","17","75.61"], [68826,"2024-05-06 00:00:00.0000000","18","86.74"], [68827,"2024-05-06 00:00:00.0000000","19","92.40"], [68828,"2024-05-06 00:00:00.0000000","20","94.06"], [68829,"2024-05-06 00:00:00.0000000","21","91.97"], [68830,"2024-05-06 00:00:00.0000000","22","81.94"], [68831,"2024-05-06 00:00:00.0000000","23","76.76"], [68832,"2024-05-06 00:00:00.0000000","24","71.60"], [68833,"2024-05-07 00:00:00.0000000","1","67.24"], [68834,"2024-05-07 00:00:00.0000000","2","67.15"], [68835,"2024-05-07 00:00:00.0000000","3","66.39"], [68836,"2024-05-07 00:00:00.0000000","4","64.33"], [68837,"2024-05-07 00:00:00.0000000","5","67.38"], [68838,"2024-05-07 00:00:00.0000000","6","74.94"], [68839,"2024-05-07 00:00:00.0000000","7","92.82"], [68840,"2024-05-07 00:00:00.0000000","8","100.54"], [68841,"2024-05-07 00:00:00.0000000","9","88.06"], [68842,"2024-05-07 00:00:00.0000000","10","81.75"], [68843,"2024-05-07 00:00:00.0000000","11","74.53"], [68844,"2024-05-07 00:00:00.0000000","12","69.88"], [68845,"2024-05-07 00:00:00.0000000","13","69.27"], [68846,"2024-05-07 00:00:00.0000000","14","63.06"], [68847,"2024-05-07 00:00:00.0000000","15","62.55"], [68848,"2024-05-07 00:00:00.0000000","16","63.69"], [68849,"2024-05-07 00:00:00.0000000","17","70.76"], [68850,"2024-05-07 00:00:00.0000000","18","82.01"], [68851,"2024-05-07 00:00:00.0000000","19","91.99"], [68852,"2024-05-07 00:00:00.0000000","20","99.54"], [68853,"2024-05-07 00:00:00.0000000","21","92.95"], [68854,"2024-05-07 00:00:00.0000000","22","84.85"], [68855,"2024-05-07 00:00:00.0000000","23","77.98"], [68856,"2024-05-07 00:00:00.0000000","24","76.54"], [68857,"2024-05-08 00:00:00.0000000","1","75.92"], [68858,"2024-05-08 00:00:00.0000000","2","73.00"], [68859,"2024-05-08 00:00:00.0000000","3","69.78"], [68860,"2024-05-08 00:00:00.0000000","4","70.05"], [68861,"2024-05-08 00:00:00.0000000","5","70.14"], [68862,"2024-05-08 00:00:00.0000000","6","75.41"], [68863,"2024-05-08 00:00:00.0000000","7","94.13"], [68864,"2024-05-08 00:00:00.0000000","8","98.81"], [68865,"2024-05-08 00:00:00.0000000","9","89.49"], [68866,"2024-05-08 00:00:00.0000000","10","75.81"], [68867,"2024-05-08 00:00:00.0000000","11","73.71"], [68868,"2024-05-08 00:00:00.0000000","12","65.17"], [68869,"2024-05-08 00:00:00.0000000","13","64.52"], [68870,"2024-05-08 00:00:00.0000000","14","61.71"], [68871,"2024-05-08 00:00:00.0000000","15","60.94"], [68872,"2024-05-08 00:00:00.0000000","16","64.51"], [68873,"2024-05-08 00:00:00.0000000","17","74.09"], [68874,"2024-05-08 00:00:00.0000000","18","82.91"], [68875,"2024-05-08 00:00:00.0000000","19","93.18"], [68876,"2024-05-08 00:00:00.0000000","20","96.60"], [68877,"2024-05-08 00:00:00.0000000","21","92.46"], [68878,"2024-05-08 00:00:00.0000000","22","77.97"], [68879,"2024-05-08 00:00:00.0000000","23","74.26"], [68880,"2024-05-08 00:00:00.0000000","24","67.63"], [68881,"2024-05-09 00:00:00.0000000","1","65.43"], [68882,"2024-05-09 00:00:00.0000000","2","64.25"], [68883,"2024-05-09 00:00:00.0000000","3","61.04"], [68884,"2024-05-09 00:00:00.0000000","4","60.42"], [68885,"2024-05-09 00:00:00.0000000","5","61.08"], [68886,"2024-05-09 00:00:00.0000000","6","62.35"], [68887,"2024-05-09 00:00:00.0000000","7","70.00"], [68888,"2024-05-09 00:00:00.0000000","8","78.42"], [68889,"2024-05-09 00:00:00.0000000","9","85.26"], [68890,"2024-05-09 00:00:00.0000000","10","81.43"], [68891,"2024-05-09 00:00:00.0000000","11","69.31"], [68892,"2024-05-09 00:00:00.0000000","12","63.43"], [68893,"2024-05-09 00:00:00.0000000","13","63.43"], [68894,"2024-05-09 00:00:00.0000000","14","62.20"], [68895,"2024-05-09 00:00:00.0000000","15","64.01"], [68896,"2024-05-09 00:00:00.0000000","16","66.33"], [68897,"2024-05-09 00:00:00.0000000","17","72.74"], [68898,"2024-05-09 00:00:00.0000000","18","75.49"], [68899,"2024-05-09 00:00:00.0000000","19","89.04"], [68900,"2024-05-09 00:00:00.0000000","20","95.14"], [68901,"2024-05-09 00:00:00.0000000","21","91.94"], [68902,"2024-05-09 00:00:00.0000000","22","87.34"], [68903,"2024-05-09 00:00:00.0000000","23","74.62"], [68904,"2024-05-09 00:00:00.0000000","24","74.60"], [68905,"2024-05-10 00:00:00.0000000","1","69.14"], [68906,"2024-05-10 00:00:00.0000000","2","65.71"], [68907,"2024-05-10 00:00:00.0000000","3","64.47"], [68908,"2024-05-10 00:00:00.0000000","4","63.59"], [68909,"2024-05-10 00:00:00.0000000","5","64.83"], [68910,"2024-05-10 00:00:00.0000000","6","66.55"], [68911,"2024-05-10 00:00:00.0000000","7","83.38"], [68912,"2024-05-10 00:00:00.0000000","8","88.35"], [68913,"2024-05-10 00:00:00.0000000","9","91.11"], [68914,"2024-05-10 00:00:00.0000000","10","82.13"], [68915,"2024-05-10 00:00:00.0000000","11","71.68"], [68916,"2024-05-10 00:00:00.0000000","12","66.95"], [68917,"2024-05-10 00:00:00.0000000","13","64.87"], [68918,"2024-05-10 00:00:00.0000000","14","61.36"], [68919,"2024-05-10 00:00:00.0000000","15","57.72"], [68920,"2024-05-10 00:00:00.0000000","16","59.40"], [68921,"2024-05-10 00:00:00.0000000","17","65.80"], [68922,"2024-05-10 00:00:00.0000000","18","78.42"], [68923,"2024-05-10 00:00:00.0000000","19","88.18"], [68924,"2024-05-10 00:00:00.0000000","20","92.76"], [68925,"2024-05-10 00:00:00.0000000","21","90.07"], [68926,"2024-05-10 00:00:00.0000000","22","83.83"], [68927,"2024-05-10 00:00:00.0000000","23","73.14"], [68928,"2024-05-10 00:00:00.0000000","24","76.71"], [68929,"2024-05-11 00:00:00.0000000","1","75.42"], [68930,"2024-05-11 00:00:00.0000000","2","75.47"], [68931,"2024-05-11 00:00:00.0000000","3","73.71"], [68932,"2024-05-11 00:00:00.0000000","4","72.56"], [68933,"2024-05-11 00:00:00.0000000","5","72.10"], [68934,"2024-05-11 00:00:00.0000000","6","70.29"], [68935,"2024-05-11 00:00:00.0000000","7","68.69"], [68936,"2024-05-11 00:00:00.0000000","8","67.95"], [68937,"2024-05-11 00:00:00.0000000","9","75.99"], [68938,"2024-05-11 00:00:00.0000000","10","74.79"], [68939,"2024-05-11 00:00:00.0000000","11","69.74"], [68940,"2024-05-11 00:00:00.0000000","12","68.41"], [68941,"2024-05-11 00:00:00.0000000","13","59.92"], [68942,"2024-05-11 00:00:00.0000000","14","47.49"], [68943,"2024-05-11 00:00:00.0000000","15","42.44"], [68944,"2024-05-11 00:00:00.0000000","16","45.83"], [68945,"2024-05-11 00:00:00.0000000","17","55.89"], [68946,"2024-05-11 00:00:00.0000000","18","71.97"], [68947,"2024-05-11 00:00:00.0000000","19","83.98"], [68948,"2024-05-11 00:00:00.0000000","20","88.58"], [68949,"2024-05-11 00:00:00.0000000","21","87.97"], [68950,"2024-05-11 00:00:00.0000000","22","76.60"], [68951,"2024-05-11 00:00:00.0000000","23","69.92"], [68952,"2024-05-11 00:00:00.0000000","24","60.27"], [68953,"2024-05-12 00:00:00.0000000","1","49.89"], [68954,"2024-05-12 00:00:00.0000000","2","42.26"], [68955,"2024-05-12 00:00:00.0000000","3","41.33"], [68956,"2024-05-12 00:00:00.0000000","4","35.62"], [68957,"2024-05-12 00:00:00.0000000","5","37.80"], [68958,"2024-05-12 00:00:00.0000000","6","33.10"], [68959,"2024-05-12 00:00:00.0000000","7","23.88"], [68960,"2024-05-12 00:00:00.0000000","8","23.40"], [68961,"2024-05-12 00:00:00.0000000","9","37.99"], [68962,"2024-05-12 00:00:00.0000000","10","43.22"], [68963,"2024-05-12 00:00:00.0000000","11","34.43"], [68964,"2024-05-12 00:00:00.0000000","12","33.19"], [68965,"2024-05-12 00:00:00.0000000","13","31.61"], [68966,"2024-05-12 00:00:00.0000000","14","25.35"], [68967,"2024-05-12 00:00:00.0000000","15","20.12"], [68968,"2024-05-12 00:00:00.0000000","16","29.45"], [68969,"2024-05-12 00:00:00.0000000","17","58.84"], [68970,"2024-05-12 00:00:00.0000000","18","69.54"], [68971,"2024-05-12 00:00:00.0000000","19","79.12"], [68972,"2024-05-12 00:00:00.0000000","20","81.93"], [68973,"2024-05-12 00:00:00.0000000","21","87.34"], [68974,"2024-05-12 00:00:00.0000000","22","80.64"], [68975,"2024-05-12 00:00:00.0000000","23","66.81"], [68976,"2024-05-12 00:00:00.0000000","24","52.47"], [68977,"2024-05-13 00:00:00.0000000","1","43.18"], [68978,"2024-05-13 00:00:00.0000000","2","45.07"], [68979,"2024-05-13 00:00:00.0000000","3","46.15"], [68980,"2024-05-13 00:00:00.0000000","4","44.15"], [68981,"2024-05-13 00:00:00.0000000","5","48.05"], [68982,"2024-05-13 00:00:00.0000000","6","57.80"], [68983,"2024-05-13 00:00:00.0000000","7","74.52"], [68984,"2024-05-13 00:00:00.0000000","8","79.88"], [68985,"2024-05-13 00:00:00.0000000","9","87.45"], [68986,"2024-05-13 00:00:00.0000000","10","87.64"], [68987,"2024-05-13 00:00:00.0000000","11","80.11"], [68988,"2024-05-13 00:00:00.0000000","12","81.34"], [68989,"2024-05-13 00:00:00.0000000","13","73.36"], [68990,"2024-05-13 00:00:00.0000000","14","62.75"], [68991,"2024-05-13 00:00:00.0000000","15","56.49"], [68992,"2024-05-13 00:00:00.0000000","16","54.01"], [68993,"2024-05-13 00:00:00.0000000","17","60.92"], [68994,"2024-05-13 00:00:00.0000000","18","72.61"], [68995,"2024-05-13 00:00:00.0000000","19","86.94"], [68996,"2024-05-13 00:00:00.0000000","20","86.21"], [68997,"2024-05-13 00:00:00.0000000","21","78.98"], [68998,"2024-05-13 00:00:00.0000000","22","70.71"], [68999,"2024-05-13 00:00:00.0000000","23","58.09"], [69000,"2024-05-13 00:00:00.0000000","24","51.64"], [69001,"2024-05-14 00:00:00.0000000","1","44.51"], [69002,"2024-05-14 00:00:00.0000000","2","42.17"], [69003,"2024-05-14 00:00:00.0000000","3","34.96"], [69004,"2024-05-14 00:00:00.0000000","4","28.04"], [69005,"2024-05-14 00:00:00.0000000","5","35.99"], [69006,"2024-05-14 00:00:00.0000000","6","50.13"], [69007,"2024-05-14 00:00:00.0000000","7","66.23"], [69008,"2024-05-14 00:00:00.0000000","8","65.88"], [69009,"2024-05-14 00:00:00.0000000","9","79.80"], [69010,"2024-05-14 00:00:00.0000000","10","81.23"], [69011,"2024-05-14 00:00:00.0000000","11","75.41"], [69012,"2024-05-14 00:00:00.0000000","12","71.20"], [69013,"2024-05-14 00:00:00.0000000","13","71.19"], [69014,"2024-05-14 00:00:00.0000000","14","61.00"], [69015,"2024-05-14 00:00:00.0000000","15","57.52"], [69016,"2024-05-14 00:00:00.0000000","16","60.35"], [69017,"2024-05-14 00:00:00.0000000","17","70.54"], [69018,"2024-05-14 00:00:00.0000000","18","75.56"], [69019,"2024-05-14 00:00:00.0000000","19","91.34"], [69020,"2024-05-14 00:00:00.0000000","20","94.84"], [69021,"2024-05-14 00:00:00.0000000","21","86.47"], [69022,"2024-05-14 00:00:00.0000000","22","71.14"], [69023,"2024-05-14 00:00:00.0000000","23","75.89"], [69024,"2024-05-14 00:00:00.0000000","24","67.92"], [69025,"2024-05-15 00:00:00.0000000","1","62.18"], [69026,"2024-05-15 00:00:00.0000000","2","59.32"], [69027,"2024-05-15 00:00:00.0000000","3","60.08"], [69028,"2024-05-15 00:00:00.0000000","4","59.61"], [69029,"2024-05-15 00:00:00.0000000","5","59.14"], [69030,"2024-05-15 00:00:00.0000000","6","65.08"], [69031,"2024-05-15 00:00:00.0000000","7","74.40"], [69032,"2024-05-15 00:00:00.0000000","8","81.20"], [69033,"2024-05-15 00:00:00.0000000","9","86.74"], [69034,"2024-05-15 00:00:00.0000000","10","84.71"], [69035,"2024-05-15 00:00:00.0000000","11","76.19"], [69036,"2024-05-15 00:00:00.0000000","12","71.83"], [69037,"2024-05-15 00:00:00.0000000","13","68.25"], [69038,"2024-05-15 00:00:00.0000000","14","58.74"], [69039,"2024-05-15 00:00:00.0000000","15","57.34"], [69040,"2024-05-15 00:00:00.0000000","16","57.00"], [69041,"2024-05-15 00:00:00.0000000","17","61.42"], [69042,"2024-05-15 00:00:00.0000000","18","75.16"], [69043,"2024-05-15 00:00:00.0000000","19","88.45"], [69044,"2024-05-15 00:00:00.0000000","20","93.37"], [69045,"2024-05-15 00:00:00.0000000","21","88.07"], [69046,"2024-05-15 00:00:00.0000000","22","76.88"], [69047,"2024-05-15 00:00:00.0000000","23","69.18"], [69048,"2024-05-15 00:00:00.0000000","24","77.39"], [69049,"2024-05-16 00:00:00.0000000","1","71.10"], [69050,"2024-05-16 00:00:00.0000000","2","68.72"], [69051,"2024-05-16 00:00:00.0000000","3","66.33"], [69052,"2024-05-16 00:00:00.0000000","4","61.85"], [69053,"2024-05-16 00:00:00.0000000","5","62.86"], [69054,"2024-05-16 00:00:00.0000000","6","68.54"], [69055,"2024-05-16 00:00:00.0000000","7","74.16"], [69056,"2024-05-16 00:00:00.0000000","8","84.14"], [69057,"2024-05-16 00:00:00.0000000","9","89.35"], [69058,"2024-05-16 00:00:00.0000000","10","85.05"], [69059,"2024-05-16 00:00:00.0000000","11","74.85"], [69060,"2024-05-16 00:00:00.0000000","12","73.10"], [69061,"2024-05-16 00:00:00.0000000","13","69.60"], [69062,"2024-05-16 00:00:00.0000000","14","64.93"], [69063,"2024-05-16 00:00:00.0000000","15","62.18"], [69064,"2024-05-16 00:00:00.0000000","16","62.02"], [69065,"2024-05-16 00:00:00.0000000","17","70.07"], [69066,"2024-05-16 00:00:00.0000000","18","80.64"], [69067,"2024-05-16 00:00:00.0000000","19","90.65"], [69068,"2024-05-16 00:00:00.0000000","20","92.82"], [69069,"2024-05-16 00:00:00.0000000","21","85.55"], [69070,"2024-05-16 00:00:00.0000000","22","72.83"], [69071,"2024-05-16 00:00:00.0000000","23","60.33"], [69072,"2024-05-16 00:00:00.0000000","24","74.62"], [69073,"2024-05-17 00:00:00.0000000","1","68.27"], [69074,"2024-05-17 00:00:00.0000000","2","64.65"], [69075,"2024-05-17 00:00:00.0000000","3","63.51"], [69076,"2024-05-17 00:00:00.0000000","4","61.88"], [69077,"2024-05-17 00:00:00.0000000","5","62.91"], [69078,"2024-05-17 00:00:00.0000000","6","66.92"], [69079,"2024-05-17 00:00:00.0000000","7","79.70"], [69080,"2024-05-17 00:00:00.0000000","8","87.78"], [69081,"2024-05-17 00:00:00.0000000","9","84.74"], [69082,"2024-05-17 00:00:00.0000000","10","79.01"], [69083,"2024-05-17 00:00:00.0000000","11","68.52"], [69084,"2024-05-17 00:00:00.0000000","12","68.09"], [69085,"2024-05-17 00:00:00.0000000","13","67.77"], [69086,"2024-05-17 00:00:00.0000000","14","64.62"], [69087,"2024-05-17 00:00:00.0000000","15","62.31"], [69088,"2024-05-17 00:00:00.0000000","16","66.50"], [69089,"2024-05-17 00:00:00.0000000","17","73.49"], [69090,"2024-05-17 00:00:00.0000000","18","82.42"], [69091,"2024-05-17 00:00:00.0000000","19","94.75"], [69092,"2024-05-17 00:00:00.0000000","20","98.59"], [69093,"2024-05-17 00:00:00.0000000","21","90.48"], [69094,"2024-05-17 00:00:00.0000000","22","80.57"], [69095,"2024-05-17 00:00:00.0000000","23","73.01"], [69096,"2024-05-17 00:00:00.0000000","24","79.44"], [69097,"2024-05-18 00:00:00.0000000","1","75.86"], [69098,"2024-05-18 00:00:00.0000000","2","71.67"], [69099,"2024-05-18 00:00:00.0000000","3","65.56"], [69100,"2024-05-18 00:00:00.0000000","4","62.26"], [69101,"2024-05-18 00:00:00.0000000","5","62.03"], [69102,"2024-05-18 00:00:00.0000000","6","64.06"], [69103,"2024-05-18 00:00:00.0000000","7","60.19"], [69104,"2024-05-18 00:00:00.0000000","8","65.08"], [69105,"2024-05-18 00:00:00.0000000","9","79.36"], [69106,"2024-05-18 00:00:00.0000000","10","88.21"], [69107,"2024-05-18 00:00:00.0000000","11","85.05"], [69108,"2024-05-18 00:00:00.0000000","12","76.08"], [69109,"2024-05-18 00:00:00.0000000","13","72.05"], [69110,"2024-05-18 00:00:00.0000000","14","66.65"], [69111,"2024-05-18 00:00:00.0000000","15","63.24"], [69112,"2024-05-18 00:00:00.0000000","16","62.06"], [69113,"2024-05-18 00:00:00.0000000","17","63.52"], [69114,"2024-05-18 00:00:00.0000000","18","68.70"], [69115,"2024-05-18 00:00:00.0000000","19","82.85"], [69116,"2024-05-18 00:00:00.0000000","20","89.86"], [69117,"2024-05-18 00:00:00.0000000","21","88.68"], [69118,"2024-05-18 00:00:00.0000000","22","81.30"], [69119,"2024-05-18 00:00:00.0000000","23","73.30"], [69120,"2024-05-18 00:00:00.0000000","24","80.23"], [69121,"2024-05-19 00:00:00.0000000","1","75.43"], [69122,"2024-05-19 00:00:00.0000000","2","72.14"], [69123,"2024-05-19 00:00:00.0000000","3","70.56"], [69124,"2024-05-19 00:00:00.0000000","4","68.29"], [69125,"2024-05-19 00:00:00.0000000","5","68.51"], [69126,"2024-05-19 00:00:00.0000000","6","64.69"], [69127,"2024-05-19 00:00:00.0000000","7","65.71"], [69128,"2024-05-19 00:00:00.0000000","8","68.42"], [69129,"2024-05-19 00:00:00.0000000","9","75.93"], [69130,"2024-05-19 00:00:00.0000000","10","78.01"], [69131,"2024-05-19 00:00:00.0000000","11","69.86"], [69132,"2024-05-19 00:00:00.0000000","12","61.09"], [69133,"2024-05-19 00:00:00.0000000","13","59.66"], [69134,"2024-05-19 00:00:00.0000000","14","56.31"], [69135,"2024-05-19 00:00:00.0000000","15","55.06"], [69136,"2024-05-19 00:00:00.0000000","16","55.87"], [69137,"2024-05-19 00:00:00.0000000","17","67.31"], [69138,"2024-05-19 00:00:00.0000000","18","67.18"], [69139,"2024-05-19 00:00:00.0000000","19","83.21"], [69140,"2024-05-19 00:00:00.0000000","20","93.55"], [69141,"2024-05-19 00:00:00.0000000","21","91.20"], [69142,"2024-05-19 00:00:00.0000000","22","87.04"], [69143,"2024-05-19 00:00:00.0000000","23","69.59"], [69144,"2024-05-19 00:00:00.0000000","24","76.81"], [69145,"2024-05-20 00:00:00.0000000","1","71.11"], [69146,"2024-05-20 00:00:00.0000000","2","66.51"], [69147,"2024-05-20 00:00:00.0000000","3","64.88"], [69148,"2024-05-20 00:00:00.0000000","4","64.16"], [69149,"2024-05-20 00:00:00.0000000","5","63.50"], [69150,"2024-05-20 00:00:00.0000000","6","63.07"], [69151,"2024-05-20 00:00:00.0000000","7","75.69"], [69152,"2024-05-20 00:00:00.0000000","8","90.76"], [69153,"2024-05-20 00:00:00.0000000","9","93.12"], [69154,"2024-05-20 00:00:00.0000000","10","86.48"], [69155,"2024-05-20 00:00:00.0000000","11","75.70"], [69156,"2024-05-20 00:00:00.0000000","12","69.08"], [69157,"2024-05-20 00:00:00.0000000","13","64.50"], [69158,"2024-05-20 00:00:00.0000000","14","62.45"], [69159,"2024-05-20 00:00:00.0000000","15","60.71"], [69160,"2024-05-20 00:00:00.0000000","16","63.29"], [69161,"2024-05-20 00:00:00.0000000","17","70.70"], [69162,"2024-05-20 00:00:00.0000000","18","73.55"], [69163,"2024-05-20 00:00:00.0000000","19","89.25"], [69164,"2024-05-20 00:00:00.0000000","20","97.35"], [69165,"2024-05-20 00:00:00.0000000","21","94.80"], [69166,"2024-05-20 00:00:00.0000000","22","86.82"], [69167,"2024-05-20 00:00:00.0000000","23","75.68"], [69168,"2024-05-20 00:00:00.0000000","24","74.74"], [69169,"2024-05-21 00:00:00.0000000","1","68.51"], [69170,"2024-05-21 00:00:00.0000000","2","66.51"], [69171,"2024-05-21 00:00:00.0000000","3","66.10"], [69172,"2024-05-21 00:00:00.0000000","4","66.06"], [69173,"2024-05-21 00:00:00.0000000","5","68.69"], [69174,"2024-05-21 00:00:00.0000000","6","71.10"], [69175,"2024-05-21 00:00:00.0000000","7","86.50"], [69176,"2024-05-21 00:00:00.0000000","8","87.76"], [69177,"2024-05-21 00:00:00.0000000","9","87.66"], [69178,"2024-05-21 00:00:00.0000000","10","88.45"], [69179,"2024-05-21 00:00:00.0000000","11","82.72"], [69180,"2024-05-21 00:00:00.0000000","12","78.76"], [69181,"2024-05-21 00:00:00.0000000","13","78.62"], [69182,"2024-05-21 00:00:00.0000000","14","74.57"], [69183,"2024-05-21 00:00:00.0000000","15","70.86"], [69184,"2024-05-21 00:00:00.0000000","16","70.61"], [69185,"2024-05-21 00:00:00.0000000","17","79.38"], [69186,"2024-05-21 00:00:00.0000000","18","90.77"], [69187,"2024-05-21 00:00:00.0000000","19","98.32"], [69188,"2024-05-21 00:00:00.0000000","20","102.85"], [69189,"2024-05-21 00:00:00.0000000","21","93.17"], [69190,"2024-05-21 00:00:00.0000000","22","86.47"], [69191,"2024-05-21 00:00:00.0000000","23","77.94"], [69192,"2024-05-21 00:00:00.0000000","24","84.59"], [69193,"2024-05-22 00:00:00.0000000","1","75.33"], [69194,"2024-05-22 00:00:00.0000000","2","71.38"], [69195,"2024-05-22 00:00:00.0000000","3","66.99"], [69196,"2024-05-22 00:00:00.0000000","4","65.30"], [69197,"2024-05-22 00:00:00.0000000","5","61.77"], [69198,"2024-05-22 00:00:00.0000000","6","62.59"], [69199,"2024-05-22 00:00:00.0000000","7","79.13"], [69200,"2024-05-22 00:00:00.0000000","8","87.65"], [69201,"2024-05-22 00:00:00.0000000","9","93.41"], [69202,"2024-05-22 00:00:00.0000000","10","94.39"], [69203,"2024-05-22 00:00:00.0000000","11","85.67"], [69204,"2024-05-22 00:00:00.0000000","12","78.40"], [69205,"2024-05-22 00:00:00.0000000","13","78.97"], [69206,"2024-05-22 00:00:00.0000000","14","76.87"], [69207,"2024-05-22 00:00:00.0000000","15","65.51"], [69208,"2024-05-22 00:00:00.0000000","16","64.77"], [69209,"2024-05-22 00:00:00.0000000","17","67.64"], [69210,"2024-05-22 00:00:00.0000000","18","78.45"], [69211,"2024-05-22 00:00:00.0000000","19","81.21"], [69212,"2024-05-22 00:00:00.0000000","20","80.92"], [69213,"2024-05-22 00:00:00.0000000","21","74.21"], [69214,"2024-05-22 00:00:00.0000000","22","73.33"], [69215,"2024-05-22 00:00:00.0000000","23","62.11"], [69216,"2024-05-22 00:00:00.0000000","24","53.30"], [69217,"2024-05-23 00:00:00.0000000","1","38.51"], [69218,"2024-05-23 00:00:00.0000000","2","34.97"], [69219,"2024-05-23 00:00:00.0000000","3","25.59"], [69220,"2024-05-23 00:00:00.0000000","4","24.47"], [69221,"2024-05-23 00:00:00.0000000","5","27.83"], [69222,"2024-05-23 00:00:00.0000000","6","34.67"], [69223,"2024-05-23 00:00:00.0000000","7","68.64"], [69224,"2024-05-23 00:00:00.0000000","8","84.48"], [69225,"2024-05-23 00:00:00.0000000","9","76.35"], [69226,"2024-05-23 00:00:00.0000000","10","74.29"], [69227,"2024-05-23 00:00:00.0000000","11","69.40"], [69228,"2024-05-23 00:00:00.0000000","12","67.59"], [69229,"2024-05-23 00:00:00.0000000","13","68.19"], [69230,"2024-05-23 00:00:00.0000000","14","64.58"], [69231,"2024-05-23 00:00:00.0000000","15","65.74"], [69232,"2024-05-23 00:00:00.0000000","16","67.84"], [69233,"2024-05-23 00:00:00.0000000","17","77.00"], [69234,"2024-05-23 00:00:00.0000000","18","81.82"], [69235,"2024-05-23 00:00:00.0000000","19","89.72"], [69236,"2024-05-23 00:00:00.0000000","20","96.63"], [69237,"2024-05-23 00:00:00.0000000","21","95.96"], [69238,"2024-05-23 00:00:00.0000000","22","92.31"], [69239,"2024-05-23 00:00:00.0000000","23","78.23"], [69240,"2024-05-23 00:00:00.0000000","24","78.59"], [69241,"2024-05-24 00:00:00.0000000","1","76.38"], [69242,"2024-05-24 00:00:00.0000000","2","73.47"], [69243,"2024-05-24 00:00:00.0000000","3","73.58"], [69244,"2024-05-24 00:00:00.0000000","4","74.51"], [69245,"2024-05-24 00:00:00.0000000","5","75.49"], [69246,"2024-05-24 00:00:00.0000000","6","84.01"], [69247,"2024-05-24 00:00:00.0000000","7","97.43"], [69248,"2024-05-24 00:00:00.0000000","8","100.00"], [69249,"2024-05-24 00:00:00.0000000","9","96.19"], [69250,"2024-05-24 00:00:00.0000000","10","93.21"], [69251,"2024-05-24 00:00:00.0000000","11","89.54"], [69252,"2024-05-24 00:00:00.0000000","12","86.23"], [69253,"2024-05-24 00:00:00.0000000","13","84.90"], [69254,"2024-05-24 00:00:00.0000000","14","75.56"], [69255,"2024-05-24 00:00:00.0000000","15","74.20"], [69256,"2024-05-24 00:00:00.0000000","16","74.08"], [69257,"2024-05-24 00:00:00.0000000","17","79.43"], [69258,"2024-05-24 00:00:00.0000000","18","94.46"], [69259,"2024-05-24 00:00:00.0000000","19","107.71"], [69260,"2024-05-24 00:00:00.0000000","20","108.16"], [69261,"2024-05-24 00:00:00.0000000","21","98.15"], [69262,"2024-05-24 00:00:00.0000000","22","89.18"], [69263,"2024-05-24 00:00:00.0000000","23","81.07"], [69264,"2024-05-24 00:00:00.0000000","24","90.77"], [69265,"2024-05-25 00:00:00.0000000","1","83.48"], [69266,"2024-05-25 00:00:00.0000000","2","83.84"], [69267,"2024-05-25 00:00:00.0000000","3","80.97"], [69268,"2024-05-25 00:00:00.0000000","4","78.85"], [69269,"2024-05-25 00:00:00.0000000","5","78.05"], [69270,"2024-05-25 00:00:00.0000000","6","74.57"], [69271,"2024-05-25 00:00:00.0000000","7","79.10"], [69272,"2024-05-25 00:00:00.0000000","8","81.53"], [69273,"2024-05-25 00:00:00.0000000","9","88.34"], [69274,"2024-05-25 00:00:00.0000000","10","81.79"], [69275,"2024-05-25 00:00:00.0000000","11","76.56"], [69276,"2024-05-25 00:00:00.0000000","12","74.36"], [69277,"2024-05-25 00:00:00.0000000","13","66.52"], [69278,"2024-05-25 00:00:00.0000000","14","60.06"], [69279,"2024-05-25 00:00:00.0000000","15","55.09"], [69280,"2024-05-25 00:00:00.0000000","16","58.46"], [69281,"2024-05-25 00:00:00.0000000","17","70.16"], [69282,"2024-05-25 00:00:00.0000000","18","78.90"], [69283,"2024-05-25 00:00:00.0000000","19","91.40"], [69284,"2024-05-25 00:00:00.0000000","20","99.93"], [69285,"2024-05-25 00:00:00.0000000","21","101.07"], [69286,"2024-05-25 00:00:00.0000000","22","91.56"], [69287,"2024-05-25 00:00:00.0000000","23","83.18"], [69288,"2024-05-25 00:00:00.0000000","24","82.51"], [69289,"2024-05-26 00:00:00.0000000","1","80.38"], [69290,"2024-05-26 00:00:00.0000000","2","78.26"], [69291,"2024-05-26 00:00:00.0000000","3","75.51"], [69292,"2024-05-26 00:00:00.0000000","4","73.20"], [69293,"2024-05-26 00:00:00.0000000","5","72.60"], [69294,"2024-05-26 00:00:00.0000000","6","68.43"], [69295,"2024-05-26 00:00:00.0000000","7","66.59"], [69296,"2024-05-26 00:00:00.0000000","8","64.42"], [69297,"2024-05-26 00:00:00.0000000","9","72.22"], [69298,"2024-05-26 00:00:00.0000000","10","80.21"], [69299,"2024-05-26 00:00:00.0000000","11","79.79"], [69300,"2024-05-26 00:00:00.0000000","12","77.01"], [69301,"2024-05-26 00:00:00.0000000","13","70.55"], [69302,"2024-05-26 00:00:00.0000000","14","61.39"], [69303,"2024-05-26 00:00:00.0000000","15","51.14"], [69304,"2024-05-26 00:00:00.0000000","16","58.19"], [69305,"2024-05-26 00:00:00.0000000","17","67.57"], [69306,"2024-05-26 00:00:00.0000000","18","75.69"], [69307,"2024-05-26 00:00:00.0000000","19","85.54"], [69308,"2024-05-26 00:00:00.0000000","20","96.83"], [69309,"2024-05-26 00:00:00.0000000","21","95.32"], [69310,"2024-05-26 00:00:00.0000000","22","89.20"], [69311,"2024-05-26 00:00:00.0000000","23","75.31"], [69312,"2024-05-26 00:00:00.0000000","24","73.62"], [69313,"2024-05-27 00:00:00.0000000","1","69.05"], [69314,"2024-05-27 00:00:00.0000000","2","65.87"], [69315,"2024-05-27 00:00:00.0000000","3","64.81"], [69316,"2024-05-27 00:00:00.0000000","4","64.60"], [69317,"2024-05-27 00:00:00.0000000","5","70.14"], [69318,"2024-05-27 00:00:00.0000000","6","75.50"], [69319,"2024-05-27 00:00:00.0000000","7","88.38"], [69320,"2024-05-27 00:00:00.0000000","8","91.64"], [69321,"2024-05-27 00:00:00.0000000","9","80.98"], [69322,"2024-05-27 00:00:00.0000000","10","79.06"], [69323,"2024-05-27 00:00:00.0000000","11","77.87"], [69324,"2024-05-27 00:00:00.0000000","12","79.15"], [69325,"2024-05-27 00:00:00.0000000","13","73.96"], [69326,"2024-05-27 00:00:00.0000000","14","66.84"], [69327,"2024-05-27 00:00:00.0000000","15","65.54"], [69328,"2024-05-27 00:00:00.0000000","16","71.83"], [69329,"2024-05-27 00:00:00.0000000","17","77.20"], [69330,"2024-05-27 00:00:00.0000000","18","84.90"], [69331,"2024-05-27 00:00:00.0000000","19","97.20"], [69332,"2024-05-27 00:00:00.0000000","20","104.20"], [69333,"2024-05-27 00:00:00.0000000","21","100.84"], [69334,"2024-05-27 00:00:00.0000000","22","95.84"], [69335,"2024-05-27 00:00:00.0000000","23","82.94"], [69336,"2024-05-27 00:00:00.0000000","24","86.07"], [69337,"2024-05-28 00:00:00.0000000","1","77.49"], [69338,"2024-05-28 00:00:00.0000000","2","74.59"], [69339,"2024-05-28 00:00:00.0000000","3","71.88"], [69340,"2024-05-28 00:00:00.0000000","4","70.76"], [69341,"2024-05-28 00:00:00.0000000","5","70.86"], [69342,"2024-05-28 00:00:00.0000000","6","76.17"], [69343,"2024-05-28 00:00:00.0000000","7","94.09"], [69344,"2024-05-28 00:00:00.0000000","8","93.73"], [69345,"2024-05-28 00:00:00.0000000","9","93.99"], [69346,"2024-05-28 00:00:00.0000000","10","95.20"], [69347,"2024-05-28 00:00:00.0000000","11","88.36"], [69348,"2024-05-28 00:00:00.0000000","12","82.20"], [69349,"2024-05-28 00:00:00.0000000","13","75.30"], [69350,"2024-05-28 00:00:00.0000000","14","70.82"], [69351,"2024-05-28 00:00:00.0000000","15","70.04"], [69352,"2024-05-28 00:00:00.0000000","16","69.24"], [69353,"2024-05-28 00:00:00.0000000","17","72.61"], [69354,"2024-05-28 00:00:00.0000000","18","84.94"], [69355,"2024-05-28 00:00:00.0000000","19","96.25"], [69356,"2024-05-28 00:00:00.0000000","20","97.36"], [69357,"2024-05-28 00:00:00.0000000","21","92.68"], [69358,"2024-05-28 00:00:00.0000000","22","82.80"], [69359,"2024-05-28 00:00:00.0000000","23","73.82"], [69360,"2024-05-28 00:00:00.0000000","24","69.08"], [69361,"2024-05-29 00:00:00.0000000","1","57.11"], [69362,"2024-05-29 00:00:00.0000000","2","53.17"], [69363,"2024-05-29 00:00:00.0000000","3","49.18"], [69364,"2024-05-29 00:00:00.0000000","4","48.98"], [69365,"2024-05-29 00:00:00.0000000","5","50.14"], [69366,"2024-05-29 00:00:00.0000000","6","62.38"], [69367,"2024-05-29 00:00:00.0000000","7","76.40"], [69368,"2024-05-29 00:00:00.0000000","8","77.83"], [69369,"2024-05-29 00:00:00.0000000","9","80.70"], [69370,"2024-05-29 00:00:00.0000000","10","87.81"], [69371,"2024-05-29 00:00:00.0000000","11","85.67"], [69372,"2024-05-29 00:00:00.0000000","12","85.76"], [69373,"2024-05-29 00:00:00.0000000","13","81.51"], [69374,"2024-05-29 00:00:00.0000000","14","74.27"], [69375,"2024-05-29 00:00:00.0000000","15","70.63"], [69376,"2024-05-29 00:00:00.0000000","16","70.87"], [69377,"2024-05-29 00:00:00.0000000","17","71.62"], [69378,"2024-05-29 00:00:00.0000000","18","77.86"], [69379,"2024-05-29 00:00:00.0000000","19","93.09"], [69380,"2024-05-29 00:00:00.0000000","20","99.83"], [69381,"2024-05-29 00:00:00.0000000","21","100.47"], [69382,"2024-05-29 00:00:00.0000000","22","94.63"], [69383,"2024-05-29 00:00:00.0000000","23","80.57"], [69384,"2024-05-29 00:00:00.0000000","24","76.01"], [69385,"2024-05-30 00:00:00.0000000","1","69.39"], [69386,"2024-05-30 00:00:00.0000000","2","66.48"], [69387,"2024-05-30 00:00:00.0000000","3","58.34"], [69388,"2024-05-30 00:00:00.0000000","4","52.50"], [69389,"2024-05-30 00:00:00.0000000","5","50.85"], [69390,"2024-05-30 00:00:00.0000000","6","53.80"], [69391,"2024-05-30 00:00:00.0000000","7","69.27"], [69392,"2024-05-30 00:00:00.0000000","8","76.36"], [69393,"2024-05-30 00:00:00.0000000","9","80.60"], [69394,"2024-05-30 00:00:00.0000000","10","79.17"], [69395,"2024-05-30 00:00:00.0000000","11","72.15"], [69396,"2024-05-30 00:00:00.0000000","12","66.68"], [69397,"2024-05-30 00:00:00.0000000","13","61.35"], [69398,"2024-05-30 00:00:00.0000000","14","44.51"], [69399,"2024-05-30 00:00:00.0000000","15","40.25"], [69400,"2024-05-30 00:00:00.0000000","16","47.66"], [69401,"2024-05-30 00:00:00.0000000","17","58.02"], [69402,"2024-05-30 00:00:00.0000000","18","74.57"], [69403,"2024-05-30 00:00:00.0000000","19","89.61"], [69404,"2024-05-30 00:00:00.0000000","20","92.10"], [69405,"2024-05-30 00:00:00.0000000","21","90.54"], [69406,"2024-05-30 00:00:00.0000000","22","87.96"], [69407,"2024-05-30 00:00:00.0000000","23","74.82"], [69408,"2024-05-30 00:00:00.0000000","24","63.55"], [69409,"2024-05-31 00:00:00.0000000","1","52.32"], [69410,"2024-05-31 00:00:00.0000000","2","48.52"], [69411,"2024-05-31 00:00:00.0000000","3","47.62"], [69412,"2024-05-31 00:00:00.0000000","4","44.70"], [69413,"2024-05-31 00:00:00.0000000","5","42.69"], [69414,"2024-05-31 00:00:00.0000000","6","51.75"], [69415,"2024-05-31 00:00:00.0000000","7","75.54"], [69416,"2024-05-31 00:00:00.0000000","8","81.28"], [69417,"2024-05-31 00:00:00.0000000","9","81.15"], [69418,"2024-05-31 00:00:00.0000000","10","79.25"], [69419,"2024-05-31 00:00:00.0000000","11","81.93"], [69420,"2024-05-31 00:00:00.0000000","12","80.60"], [69421,"2024-05-31 00:00:00.0000000","13","75.48"], [69422,"2024-05-31 00:00:00.0000000","14","62.90"], [69423,"2024-05-31 00:00:00.0000000","15","51.71"], [69424,"2024-05-31 00:00:00.0000000","16","52.72"], [69425,"2024-05-31 00:00:00.0000000","17","64.60"], [69426,"2024-05-31 00:00:00.0000000","18","78.83"], [69427,"2024-05-31 00:00:00.0000000","19","87.04"], [69428,"2024-05-31 00:00:00.0000000","20","91.80"], [69429,"2024-05-31 00:00:00.0000000","21","85.27"], [69430,"2024-05-31 00:00:00.0000000","22","84.38"], [69431,"2024-05-31 00:00:00.0000000","23","72.89"], [69432,"2024-05-31 00:00:00.0000000","24","73.48"], [69433,"2024-06-01 00:00:00.0000000","1","65.38"], [69434,"2024-06-01 00:00:00.0000000","2","57.62"], [69435,"2024-06-01 00:00:00.0000000","3","52.82"], [69436,"2024-06-01 00:00:00.0000000","4","53.21"], [69437,"2024-06-01 00:00:00.0000000","5","52.52"], [69438,"2024-06-01 00:00:00.0000000","6","51.42"], [69439,"2024-06-01 00:00:00.0000000","7","55.36"], [69440,"2024-06-01 00:00:00.0000000","8","50.42"], [69441,"2024-06-01 00:00:00.0000000","9","60.97"], [69442,"2024-06-01 00:00:00.0000000","10","65.19"], [69443,"2024-06-01 00:00:00.0000000","11","64.75"], [69444,"2024-06-01 00:00:00.0000000","12","56.16"], [69445,"2024-06-01 00:00:00.0000000","13","53.29"], [69446,"2024-06-01 00:00:00.0000000","14","45.46"], [69447,"2024-06-01 00:00:00.0000000","15","35.88"], [69448,"2024-06-01 00:00:00.0000000","16","41.44"], [69449,"2024-06-01 00:00:00.0000000","17","51.42"], [69450,"2024-06-01 00:00:00.0000000","18","76.02"], [69451,"2024-06-01 00:00:00.0000000","19","87.34"], [69452,"2024-06-01 00:00:00.0000000","20","91.59"], [69453,"2024-06-01 00:00:00.0000000","21","91.03"], [69454,"2024-06-01 00:00:00.0000000","22","90.93"], [69455,"2024-06-01 00:00:00.0000000","23","82.20"], [69456,"2024-06-01 00:00:00.0000000","24","82.72"], [69457,"2024-06-02 00:00:00.0000000","1","76.59"], [69458,"2024-06-02 00:00:00.0000000","2","81.20"], [69459,"2024-06-02 00:00:00.0000000","3","66.94"], [69460,"2024-06-02 00:00:00.0000000","4","60.10"], [69461,"2024-06-02 00:00:00.0000000","5","53.68"], [69462,"2024-06-02 00:00:00.0000000","6","42.42"], [69463,"2024-06-02 00:00:00.0000000","7","50.47"], [69464,"2024-06-02 00:00:00.0000000","8","56.62"], [69465,"2024-06-02 00:00:00.0000000","9","61.32"], [69466,"2024-06-02 00:00:00.0000000","10","63.52"], [69467,"2024-06-02 00:00:00.0000000","11","61.38"], [69468,"2024-06-02 00:00:00.0000000","12","55.20"], [69469,"2024-06-02 00:00:00.0000000","13","52.16"], [69470,"2024-06-02 00:00:00.0000000","14","46.81"], [69471,"2024-06-02 00:00:00.0000000","15","41.77"], [69472,"2024-06-02 00:00:00.0000000","16","46.23"], [69473,"2024-06-02 00:00:00.0000000","17","58.87"], [69474,"2024-06-02 00:00:00.0000000","18","81.18"], [69475,"2024-06-02 00:00:00.0000000","19","93.99"], [69476,"2024-06-02 00:00:00.0000000","20","97.48"], [69477,"2024-06-02 00:00:00.0000000","21","97.89"], [69478,"2024-06-02 00:00:00.0000000","22","94.39"], [69479,"2024-06-02 00:00:00.0000000","23","87.61"], [69480,"2024-06-02 00:00:00.0000000","24","78.68"], [69481,"2024-06-03 00:00:00.0000000","1","75.28"], [69482,"2024-06-03 00:00:00.0000000","2","71.00"], [69483,"2024-06-03 00:00:00.0000000","3","65.80"], [69484,"2024-06-03 00:00:00.0000000","4","65.08"], [69485,"2024-06-03 00:00:00.0000000","5","63.61"], [69486,"2024-06-03 00:00:00.0000000","6","68.98"], [69487,"2024-06-03 00:00:00.0000000","7","82.66"], [69488,"2024-06-03 00:00:00.0000000","8","88.06"], [69489,"2024-06-03 00:00:00.0000000","9","89.44"], [69490,"2024-06-03 00:00:00.0000000","10","87.39"], [69491,"2024-06-03 00:00:00.0000000","11","86.99"], [69492,"2024-06-03 00:00:00.0000000","12","80.03"], [69493,"2024-06-03 00:00:00.0000000","13","76.99"], [69494,"2024-06-03 00:00:00.0000000","14","73.47"], [69495,"2024-06-03 00:00:00.0000000","15","70.33"], [69496,"2024-06-03 00:00:00.0000000","16","71.86"], [69497,"2024-06-03 00:00:00.0000000","17","82.00"], [69498,"2024-06-03 00:00:00.0000000","18","86.73"], [69499,"2024-06-03 00:00:00.0000000","19","102.12"], [69500,"2024-06-03 00:00:00.0000000","20","108.85"], [69501,"2024-06-03 00:00:00.0000000","21","104.07"], [69502,"2024-06-03 00:00:00.0000000","22","91.95"], [69503,"2024-06-03 00:00:00.0000000","23","81.58"], [69504,"2024-06-03 00:00:00.0000000","24","92.20"], [69505,"2024-06-04 00:00:00.0000000","1","83.69"], [69506,"2024-06-04 00:00:00.0000000","2","82.34"], [69507,"2024-06-04 00:00:00.0000000","3","77.18"], [69508,"2024-06-04 00:00:00.0000000","4","73.35"], [69509,"2024-06-04 00:00:00.0000000","5","73.94"], [69510,"2024-06-04 00:00:00.0000000","6","78.98"], [69511,"2024-06-04 00:00:00.0000000","7","103.08"], [69512,"2024-06-04 00:00:00.0000000","8","103.94"], [69513,"2024-06-04 00:00:00.0000000","9","87.59"], [69514,"2024-06-04 00:00:00.0000000","10","77.08"], [69515,"2024-06-04 00:00:00.0000000","11","62.10"], [69516,"2024-06-04 00:00:00.0000000","12","51.82"], [69517,"2024-06-04 00:00:00.0000000","13","40.90"], [69518,"2024-06-04 00:00:00.0000000","14","37.83"], [69519,"2024-06-04 00:00:00.0000000","15","35.23"], [69520,"2024-06-04 00:00:00.0000000","16","39.37"], [69521,"2024-06-04 00:00:00.0000000","17","54.07"], [69522,"2024-06-04 00:00:00.0000000","18","71.89"], [69523,"2024-06-04 00:00:00.0000000","19","87.04"], [69524,"2024-06-04 00:00:00.0000000","20","95.21"], [69525,"2024-06-04 00:00:00.0000000","21","98.00"], [69526,"2024-06-04 00:00:00.0000000","22","92.01"], [69527,"2024-06-04 00:00:00.0000000","23","76.61"], [69528,"2024-06-04 00:00:00.0000000","24","54.39"], [69529,"2024-06-05 00:00:00.0000000","1","42.21"], [69530,"2024-06-05 00:00:00.0000000","2","34.91"], [69531,"2024-06-05 00:00:00.0000000","3","33.35"], [69532,"2024-06-05 00:00:00.0000000","4","31.44"], [69533,"2024-06-05 00:00:00.0000000","5","36.99"], [69534,"2024-06-05 00:00:00.0000000","6","51.59"], [69535,"2024-06-05 00:00:00.0000000","7","82.35"], [69536,"2024-06-05 00:00:00.0000000","8","93.09"], [69537,"2024-06-05 00:00:00.0000000","9","89.32"], [69538,"2024-06-05 00:00:00.0000000","10","78.08"], [69539,"2024-06-05 00:00:00.0000000","11","59.82"], [69540,"2024-06-05 00:00:00.0000000","12","54.98"], [69541,"2024-06-05 00:00:00.0000000","13","49.55"], [69542,"2024-06-05 00:00:00.0000000","14","37.31"], [69543,"2024-06-05 00:00:00.0000000","15","25.38"], [69544,"2024-06-05 00:00:00.0000000","16","37.61"], [69545,"2024-06-05 00:00:00.0000000","17","51.22"], [69546,"2024-06-05 00:00:00.0000000","18","75.28"], [69547,"2024-06-05 00:00:00.0000000","19","94.88"], [69548,"2024-06-05 00:00:00.0000000","20","104.02"], [69549,"2024-06-05 00:00:00.0000000","21","104.85"], [69550,"2024-06-05 00:00:00.0000000","22","103.73"], [69551,"2024-06-05 00:00:00.0000000","23","90.83"], [69552,"2024-06-05 00:00:00.0000000","24","76.16"], [69553,"2024-06-06 00:00:00.0000000","1","69.70"], [69554,"2024-06-06 00:00:00.0000000","2","65.41"], [69555,"2024-06-06 00:00:00.0000000","3","63.77"], [69556,"2024-06-06 00:00:00.0000000","4","65.01"], [69557,"2024-06-06 00:00:00.0000000","5","69.01"], [69558,"2024-06-06 00:00:00.0000000","6","79.47"], [69559,"2024-06-06 00:00:00.0000000","7","96.24"], [69560,"2024-06-06 00:00:00.0000000","8","95.78"], [69561,"2024-06-06 00:00:00.0000000","9","96.00"], [69562,"2024-06-06 00:00:00.0000000","10","85.62"], [69563,"2024-06-06 00:00:00.0000000","11","74.84"], [69564,"2024-06-06 00:00:00.0000000","12","73.54"], [69565,"2024-06-06 00:00:00.0000000","13","67.27"], [69566,"2024-06-06 00:00:00.0000000","14","60.92"], [69567,"2024-06-06 00:00:00.0000000","15","49.02"], [69568,"2024-06-06 00:00:00.0000000","16","55.14"], [69569,"2024-06-06 00:00:00.0000000","17","70.01"], [69570,"2024-06-06 00:00:00.0000000","18","84.12"], [69571,"2024-06-06 00:00:00.0000000","19","97.71"], [69572,"2024-06-06 00:00:00.0000000","20","105.81"], [69573,"2024-06-06 00:00:00.0000000","21","105.34"], [69574,"2024-06-06 00:00:00.0000000","22","99.72"], [69575,"2024-06-06 00:00:00.0000000","23","85.27"], [69576,"2024-06-06 00:00:00.0000000","24","83.79"], [69577,"2024-06-07 00:00:00.0000000","1","75.87"], [69578,"2024-06-07 00:00:00.0000000","2","73.72"], [69579,"2024-06-07 00:00:00.0000000","3","70.11"], [69580,"2024-06-07 00:00:00.0000000","4","68.88"], [69581,"2024-06-07 00:00:00.0000000","5","66.37"], [69582,"2024-06-07 00:00:00.0000000","6","73.98"], [69583,"2024-06-07 00:00:00.0000000","7","93.40"], [69584,"2024-06-07 00:00:00.0000000","8","85.79"], [69585,"2024-06-07 00:00:00.0000000","9","75.86"], [69586,"2024-06-07 00:00:00.0000000","10","68.30"], [69587,"2024-06-07 00:00:00.0000000","11","56.91"], [69588,"2024-06-07 00:00:00.0000000","12","52.26"], [69589,"2024-06-07 00:00:00.0000000","13","34.80"], [69590,"2024-06-07 00:00:00.0000000","14","16.20"], [69591,"2024-06-07 00:00:00.0000000","15","16.58"], [69592,"2024-06-07 00:00:00.0000000","16","27.88"], [69593,"2024-06-07 00:00:00.0000000","17","44.36"], [69594,"2024-06-07 00:00:00.0000000","18","69.40"], [69595,"2024-06-07 00:00:00.0000000","19","83.92"], [69596,"2024-06-07 00:00:00.0000000","20","95.57"], [69597,"2024-06-07 00:00:00.0000000","21","97.31"], [69598,"2024-06-07 00:00:00.0000000","22","88.39"], [69599,"2024-06-07 00:00:00.0000000","23","74.95"], [69600,"2024-06-07 00:00:00.0000000","24","68.72"], [69601,"2024-06-08 00:00:00.0000000","1","57.24"], [69602,"2024-06-08 00:00:00.0000000","2","44.08"], [69603,"2024-06-08 00:00:00.0000000","3","38.62"], [69604,"2024-06-08 00:00:00.0000000","4","33.65"], [69605,"2024-06-08 00:00:00.0000000","5","33.66"], [69606,"2024-06-08 00:00:00.0000000","6","31.30"], [69607,"2024-06-08 00:00:00.0000000","7","31.78"], [69608,"2024-06-08 00:00:00.0000000","8","23.47"], [69609,"2024-06-08 00:00:00.0000000","9","9.30"], [69610,"2024-06-08 00:00:00.0000000","10","2.85"], [69611,"2024-06-08 00:00:00.0000000","11","0.26"], [69612,"2024-06-08 00:00:00.0000000","12","-4.71"], [69613,"2024-06-08 00:00:00.0000000","13","-9.13"], [69614,"2024-06-08 00:00:00.0000000","14","-13.08"], [69615,"2024-06-08 00:00:00.0000000","15","-11.99"], [69616,"2024-06-08 00:00:00.0000000","16","-7.82"], [69617,"2024-06-08 00:00:00.0000000","17","3.92"], [69618,"2024-06-08 00:00:00.0000000","18","37.28"], [69619,"2024-06-08 00:00:00.0000000","19","73.46"], [69620,"2024-06-08 00:00:00.0000000","20","85.30"], [69621,"2024-06-08 00:00:00.0000000","21","95.02"], [69622,"2024-06-08 00:00:00.0000000","22","89.43"], [69623,"2024-06-08 00:00:00.0000000","23","78.00"], [69624,"2024-06-08 00:00:00.0000000","24","48.87"], [69625,"2024-06-09 00:00:00.0000000","1","26.65"], [69626,"2024-06-09 00:00:00.0000000","2","13.54"], [69627,"2024-06-09 00:00:00.0000000","3","12.24"], [69628,"2024-06-09 00:00:00.0000000","4","10.20"], [69629,"2024-06-09 00:00:00.0000000","5","7.66"], [69630,"2024-06-09 00:00:00.0000000","6","5.89"], [69631,"2024-06-09 00:00:00.0000000","7","1.71"], [69632,"2024-06-09 00:00:00.0000000","8","-2.00"], [69633,"2024-06-09 00:00:00.0000000","9","-3.04"], [69634,"2024-06-09 00:00:00.0000000","10","-6.75"], [69635,"2024-06-09 00:00:00.0000000","11","-4.62"], [69636,"2024-06-09 00:00:00.0000000","12","-3.98"], [69637,"2024-06-09 00:00:00.0000000","13","-1.40"], [69638,"2024-06-09 00:00:00.0000000","14","-0.34"], [69639,"2024-06-09 00:00:00.0000000","15","1.56"], [69640,"2024-06-09 00:00:00.0000000","16","14.23"], [69641,"2024-06-09 00:00:00.0000000","17","58.61"], [69642,"2024-06-09 00:00:00.0000000","18","86.15"], [69643,"2024-06-09 00:00:00.0000000","19","91.18"], [69644,"2024-06-09 00:00:00.0000000","20","96.31"], [69645,"2024-06-09 00:00:00.0000000","21","96.01"], [69646,"2024-06-09 00:00:00.0000000","22","94.91"], [69647,"2024-06-09 00:00:00.0000000","23","79.58"], [69648,"2024-06-09 00:00:00.0000000","24","84.95"], [69649,"2024-06-10 00:00:00.0000000","1","70.75"], [69650,"2024-06-10 00:00:00.0000000","2","66.96"], [69651,"2024-06-10 00:00:00.0000000","3","64.29"], [69652,"2024-06-10 00:00:00.0000000","4","60.33"], [69653,"2024-06-10 00:00:00.0000000","5","55.54"], [69654,"2024-06-10 00:00:00.0000000","6","58.78"], [69655,"2024-06-10 00:00:00.0000000","7","82.56"], [69656,"2024-06-10 00:00:00.0000000","8","93.73"], [69657,"2024-06-10 00:00:00.0000000","9","94.92"], [69658,"2024-06-10 00:00:00.0000000","10","86.57"], [69659,"2024-06-10 00:00:00.0000000","11","70.93"], [69660,"2024-06-10 00:00:00.0000000","12","69.66"], [69661,"2024-06-10 00:00:00.0000000","13","57.36"], [69662,"2024-06-10 00:00:00.0000000","14","52.10"], [69663,"2024-06-10 00:00:00.0000000","15","48.73"], [69664,"2024-06-10 00:00:00.0000000","16","42.61"], [69665,"2024-06-10 00:00:00.0000000","17","56.57"], [69666,"2024-06-10 00:00:00.0000000","18","71.35"], [69667,"2024-06-10 00:00:00.0000000","19","88.93"], [69668,"2024-06-10 00:00:00.0000000","20","93.76"], [69669,"2024-06-10 00:00:00.0000000","21","93.06"], [69670,"2024-06-10 00:00:00.0000000","22","90.32"], [69671,"2024-06-10 00:00:00.0000000","23","74.05"], [69672,"2024-06-10 00:00:00.0000000","24","64.26"], [69673,"2024-06-11 00:00:00.0000000","1","53.79"], [69674,"2024-06-11 00:00:00.0000000","2","51.49"], [69675,"2024-06-11 00:00:00.0000000","3","43.57"], [69676,"2024-06-11 00:00:00.0000000","4","42.72"], [69677,"2024-06-11 00:00:00.0000000","5","45.88"], [69678,"2024-06-11 00:00:00.0000000","6","58.61"], [69679,"2024-06-11 00:00:00.0000000","7","73.71"], [69680,"2024-06-11 00:00:00.0000000","8","76.63"], [69681,"2024-06-11 00:00:00.0000000","9","77.84"], [69682,"2024-06-11 00:00:00.0000000","10","76.75"], [69683,"2024-06-11 00:00:00.0000000","11","70.93"], [69684,"2024-06-11 00:00:00.0000000","12","76.00"], [69685,"2024-06-11 00:00:00.0000000","13","83.50"], [69686,"2024-06-11 00:00:00.0000000","14","79.66"], [69687,"2024-06-11 00:00:00.0000000","15","75.02"], [69688,"2024-06-11 00:00:00.0000000","16","69.46"], [69689,"2024-06-11 00:00:00.0000000","17","75.66"], [69690,"2024-06-11 00:00:00.0000000","18","81.20"], [69691,"2024-06-11 00:00:00.0000000","19","89.03"], [69692,"2024-06-11 00:00:00.0000000","20","101.65"], [69693,"2024-06-11 00:00:00.0000000","21","101.93"], [69694,"2024-06-11 00:00:00.0000000","22","94.78"], [69695,"2024-06-11 00:00:00.0000000","23","78.13"], [69696,"2024-06-11 00:00:00.0000000","24","80.64"], [69697,"2024-06-12 00:00:00.0000000","1","75.02"], [69698,"2024-06-12 00:00:00.0000000","2","73.60"], [69699,"2024-06-12 00:00:00.0000000","3","70.52"], [69700,"2024-06-12 00:00:00.0000000","4","70.56"], [69701,"2024-06-12 00:00:00.0000000","5","71.46"], [69702,"2024-06-12 00:00:00.0000000","6","81.40"], [69703,"2024-06-12 00:00:00.0000000","7","89.21"], [69704,"2024-06-12 00:00:00.0000000","8","77.40"], [69705,"2024-06-12 00:00:00.0000000","9","85.58"], [69706,"2024-06-12 00:00:00.0000000","10","83.92"], [69707,"2024-06-12 00:00:00.0000000","11","84.95"], [69708,"2024-06-12 00:00:00.0000000","12","89.73"], [69709,"2024-06-12 00:00:00.0000000","13","91.85"], [69710,"2024-06-12 00:00:00.0000000","14","83.38"], [69711,"2024-06-12 00:00:00.0000000","15","78.79"], [69712,"2024-06-12 00:00:00.0000000","16","81.62"], [69713,"2024-06-12 00:00:00.0000000","17","86.36"], [69714,"2024-06-12 00:00:00.0000000","18","88.29"], [69715,"2024-06-12 00:00:00.0000000","19","100.25"], [69716,"2024-06-12 00:00:00.0000000","20","112.20"], [69717,"2024-06-12 00:00:00.0000000","21","114.42"], [69718,"2024-06-12 00:00:00.0000000","22","105.10"], [69719,"2024-06-12 00:00:00.0000000","23","88.29"], [69720,"2024-06-12 00:00:00.0000000","24","87.05"], [69721,"2024-06-13 00:00:00.0000000","1","80.10"], [69722,"2024-06-13 00:00:00.0000000","2","75.87"], [69723,"2024-06-13 00:00:00.0000000","3","72.00"], [69724,"2024-06-13 00:00:00.0000000","4","68.55"], [69725,"2024-06-13 00:00:00.0000000","5","68.96"], [69726,"2024-06-13 00:00:00.0000000","6","78.05"], [69727,"2024-06-13 00:00:00.0000000","7","96.25"], [69728,"2024-06-13 00:00:00.0000000","8","97.16"], [69729,"2024-06-13 00:00:00.0000000","9","95.30"], [69730,"2024-06-13 00:00:00.0000000","10","92.45"], [69731,"2024-06-13 00:00:00.0000000","11","82.56"], [69732,"2024-06-13 00:00:00.0000000","12","84.87"], [69733,"2024-06-13 00:00:00.0000000","13","79.41"], [69734,"2024-06-13 00:00:00.0000000","14","73.91"], [69735,"2024-06-13 00:00:00.0000000","15","66.77"], [69736,"2024-06-13 00:00:00.0000000","16","62.65"], [69737,"2024-06-13 00:00:00.0000000","17","66.98"], [69738,"2024-06-13 00:00:00.0000000","18","81.89"], [69739,"2024-06-13 00:00:00.0000000","19","93.94"], [69740,"2024-06-13 00:00:00.0000000","20","98.04"], [69741,"2024-06-13 00:00:00.0000000","21","91.63"], [69742,"2024-06-13 00:00:00.0000000","22","78.36"], [69743,"2024-06-13 00:00:00.0000000","23","61.54"], [69744,"2024-06-13 00:00:00.0000000","24","47.96"], [69745,"2024-06-14 00:00:00.0000000","1","41.26"], [69746,"2024-06-14 00:00:00.0000000","2","39.31"], [69747,"2024-06-14 00:00:00.0000000","3","37.41"], [69748,"2024-06-14 00:00:00.0000000","4","35.43"], [69749,"2024-06-14 00:00:00.0000000","5","35.85"], [69750,"2024-06-14 00:00:00.0000000","6","47.94"], [69751,"2024-06-14 00:00:00.0000000","7","73.41"], [69752,"2024-06-14 00:00:00.0000000","8","86.99"], [69753,"2024-06-14 00:00:00.0000000","9","87.19"], [69754,"2024-06-14 00:00:00.0000000","10","88.34"], [69755,"2024-06-14 00:00:00.0000000","11","82.95"], [69756,"2024-06-14 00:00:00.0000000","12","82.37"], [69757,"2024-06-14 00:00:00.0000000","13","79.67"], [69758,"2024-06-14 00:00:00.0000000","14","73.65"], [69759,"2024-06-14 00:00:00.0000000","15","67.35"], [69760,"2024-06-14 00:00:00.0000000","16","60.01"], [69761,"2024-06-14 00:00:00.0000000","17","71.14"], [69762,"2024-06-14 00:00:00.0000000","18","83.37"], [69763,"2024-06-14 00:00:00.0000000","19","92.50"], [69764,"2024-06-14 00:00:00.0000000","20","100.93"], [69765,"2024-06-14 00:00:00.0000000","21","98.67"], [69766,"2024-06-14 00:00:00.0000000","22","91.89"], [69767,"2024-06-14 00:00:00.0000000","23","78.15"], [69768,"2024-06-14 00:00:00.0000000","24","92.74"], [69769,"2024-06-15 00:00:00.0000000","1","79.91"], [69770,"2024-06-15 00:00:00.0000000","2","74.36"], [69771,"2024-06-15 00:00:00.0000000","3","68.18"], [69772,"2024-06-15 00:00:00.0000000","4","61.82"], [69773,"2024-06-15 00:00:00.0000000","5","57.35"], [69774,"2024-06-15 00:00:00.0000000","6","55.31"], [69775,"2024-06-15 00:00:00.0000000","7","66.35"], [69776,"2024-06-15 00:00:00.0000000","8","76.14"], [69777,"2024-06-15 00:00:00.0000000","9","87.50"], [69778,"2024-06-15 00:00:00.0000000","10","88.58"], [69779,"2024-06-15 00:00:00.0000000","11","84.56"], [69780,"2024-06-15 00:00:00.0000000","12","71.06"], [69781,"2024-06-15 00:00:00.0000000","13","63.91"], [69782,"2024-06-15 00:00:00.0000000","14","51.46"], [69783,"2024-06-15 00:00:00.0000000","15","45.56"], [69784,"2024-06-15 00:00:00.0000000","16","52.63"], [69785,"2024-06-15 00:00:00.0000000","17","68.48"], [69786,"2024-06-15 00:00:00.0000000","18","89.84"], [69787,"2024-06-15 00:00:00.0000000","19","92.56"], [69788,"2024-06-15 00:00:00.0000000","20","95.79"], [69789,"2024-06-15 00:00:00.0000000","21","90.10"], [69790,"2024-06-15 00:00:00.0000000","22","90.04"], [69791,"2024-06-15 00:00:00.0000000","23","78.10"], [69792,"2024-06-15 00:00:00.0000000","24","85.77"], [69793,"2024-06-16 00:00:00.0000000","1","57.33"], [69794,"2024-06-16 00:00:00.0000000","2","49.32"], [69795,"2024-06-16 00:00:00.0000000","3","38.87"], [69796,"2024-06-16 00:00:00.0000000","4","27.32"], [69797,"2024-06-16 00:00:00.0000000","5","21.33"], [69798,"2024-06-16 00:00:00.0000000","6","20.71"], [69799,"2024-06-16 00:00:00.0000000","7","22.47"], [69800,"2024-06-16 00:00:00.0000000","8","27.99"], [69801,"2024-06-16 00:00:00.0000000","9","49.26"], [69802,"2024-06-16 00:00:00.0000000","10","61.34"], [69803,"2024-06-16 00:00:00.0000000","11","72.96"], [69804,"2024-06-16 00:00:00.0000000","12","74.12"], [69805,"2024-06-16 00:00:00.0000000","13","73.19"], [69806,"2024-06-16 00:00:00.0000000","14","59.26"], [69807,"2024-06-16 00:00:00.0000000","15","54.44"], [69808,"2024-06-16 00:00:00.0000000","16","54.94"], [69809,"2024-06-16 00:00:00.0000000","17","68.57"], [69810,"2024-06-16 00:00:00.0000000","18","85.38"], [69811,"2024-06-16 00:00:00.0000000","19","90.97"], [69812,"2024-06-16 00:00:00.0000000","20","97.48"], [69813,"2024-06-16 00:00:00.0000000","21","100.71"], [69814,"2024-06-16 00:00:00.0000000","22","98.16"], [69815,"2024-06-16 00:00:00.0000000","23","83.64"], [69816,"2024-06-16 00:00:00.0000000","24","76.84"], [69817,"2024-06-17 00:00:00.0000000","1","70.60"], [69818,"2024-06-17 00:00:00.0000000","2","67.48"], [69819,"2024-06-17 00:00:00.0000000","3","65.90"], [69820,"2024-06-17 00:00:00.0000000","4","65.03"], [69821,"2024-06-17 00:00:00.0000000","5","70.87"], [69822,"2024-06-17 00:00:00.0000000","6","82.44"], [69823,"2024-06-17 00:00:00.0000000","7","97.00"], [69824,"2024-06-17 00:00:00.0000000","8","92.66"], [69825,"2024-06-17 00:00:00.0000000","9","87.14"], [69826,"2024-06-17 00:00:00.0000000","10","86.56"], [69827,"2024-06-17 00:00:00.0000000","11","78.76"], [69828,"2024-06-17 00:00:00.0000000","12","81.14"], [69829,"2024-06-17 00:00:00.0000000","13","82.75"], [69830,"2024-06-17 00:00:00.0000000","14","77.61"], [69831,"2024-06-17 00:00:00.0000000","15","79.28"], [69832,"2024-06-17 00:00:00.0000000","16","78.03"], [69833,"2024-06-17 00:00:00.0000000","17","79.75"], [69834,"2024-06-17 00:00:00.0000000","18","89.51"], [69835,"2024-06-17 00:00:00.0000000","19","107.77"], [69836,"2024-06-17 00:00:00.0000000","20","115.08"], [69837,"2024-06-17 00:00:00.0000000","21","112.04"], [69838,"2024-06-17 00:00:00.0000000","22","102.56"], [69839,"2024-06-17 00:00:00.0000000","23","88.60"], [69840,"2024-06-17 00:00:00.0000000","24","84.44"], [69841,"2024-06-18 00:00:00.0000000","1","78.61"], [69842,"2024-06-18 00:00:00.0000000","2","75.00"], [69843,"2024-06-18 00:00:00.0000000","3","74.42"], [69844,"2024-06-18 00:00:00.0000000","4","75.30"], [69845,"2024-06-18 00:00:00.0000000","5","76.88"], [69846,"2024-06-18 00:00:00.0000000","6","84.90"], [69847,"2024-06-18 00:00:00.0000000","7","98.21"], [69848,"2024-06-18 00:00:00.0000000","8","98.91"], [69849,"2024-06-18 00:00:00.0000000","9","97.31"], [69850,"2024-06-18 00:00:00.0000000","10","92.32"], [69851,"2024-06-18 00:00:00.0000000","11","87.66"], [69852,"2024-06-18 00:00:00.0000000","12","85.73"], [69853,"2024-06-18 00:00:00.0000000","13","86.54"], [69854,"2024-06-18 00:00:00.0000000","14","76.92"], [69855,"2024-06-18 00:00:00.0000000","15","72.73"], [69856,"2024-06-18 00:00:00.0000000","16","72.83"], [69857,"2024-06-18 00:00:00.0000000","17","74.80"], [69858,"2024-06-18 00:00:00.0000000","18","91.88"], [69859,"2024-06-18 00:00:00.0000000","19","101.95"], [69860,"2024-06-18 00:00:00.0000000","20","103.09"], [69861,"2024-06-18 00:00:00.0000000","21","101.17"], [69862,"2024-06-18 00:00:00.0000000","22","92.88"], [69863,"2024-06-18 00:00:00.0000000","23","79.50"], [69864,"2024-06-18 00:00:00.0000000","24","78.99"], [69865,"2024-06-19 00:00:00.0000000","1","75.16"], [69866,"2024-06-19 00:00:00.0000000","2","72.89"], [69867,"2024-06-19 00:00:00.0000000","3","70.53"], [69868,"2024-06-19 00:00:00.0000000","4","66.28"], [69869,"2024-06-19 00:00:00.0000000","5","63.45"], [69870,"2024-06-19 00:00:00.0000000","6","75.81"], [69871,"2024-06-19 00:00:00.0000000","7","89.94"], [69872,"2024-06-19 00:00:00.0000000","8","90.45"], [69873,"2024-06-19 00:00:00.0000000","9","100.64"], [69874,"2024-06-19 00:00:00.0000000","10","98.07"], [69875,"2024-06-19 00:00:00.0000000","11","91.17"], [69876,"2024-06-19 00:00:00.0000000","12","85.96"], [69877,"2024-06-19 00:00:00.0000000","13","81.21"], [69878,"2024-06-19 00:00:00.0000000","14","73.18"], [69879,"2024-06-19 00:00:00.0000000","15","68.41"], [69880,"2024-06-19 00:00:00.0000000","16","66.53"], [69881,"2024-06-19 00:00:00.0000000","17","72.63"], [69882,"2024-06-19 00:00:00.0000000","18","81.80"], [69883,"2024-06-19 00:00:00.0000000","19","92.20"], [69884,"2024-06-19 00:00:00.0000000","20","97.61"], [69885,"2024-06-19 00:00:00.0000000","21","96.01"], [69886,"2024-06-19 00:00:00.0000000","22","93.14"], [69887,"2024-06-19 00:00:00.0000000","23","76.66"], [69888,"2024-06-19 00:00:00.0000000","24","78.67"], [69889,"2024-06-20 00:00:00.0000000","1","72.33"], [69890,"2024-06-20 00:00:00.0000000","2","71.61"], [69891,"2024-06-20 00:00:00.0000000","3","72.25"], [69892,"2024-06-20 00:00:00.0000000","4","72.68"], [69893,"2024-06-20 00:00:00.0000000","5","74.04"], [69894,"2024-06-20 00:00:00.0000000","6","81.96"], [69895,"2024-06-20 00:00:00.0000000","7","91.46"], [69896,"2024-06-20 00:00:00.0000000","8","95.08"], [69897,"2024-06-20 00:00:00.0000000","9","96.67"], [69898,"2024-06-20 00:00:00.0000000","10","93.11"], [69899,"2024-06-20 00:00:00.0000000","11","82.87"], [69900,"2024-06-20 00:00:00.0000000","12","77.41"], [69901,"2024-06-20 00:00:00.0000000","13","72.46"], [69902,"2024-06-20 00:00:00.0000000","14","69.50"], [69903,"2024-06-20 00:00:00.0000000","15","69.09"], [69904,"2024-06-20 00:00:00.0000000","16","68.64"], [69905,"2024-06-20 00:00:00.0000000","17","76.66"], [69906,"2024-06-20 00:00:00.0000000","18","88.20"], [69907,"2024-06-20 00:00:00.0000000","19","102.68"], [69908,"2024-06-20 00:00:00.0000000","20","108.10"], [69909,"2024-06-20 00:00:00.0000000","21","105.62"], [69910,"2024-06-20 00:00:00.0000000","22","95.90"], [69911,"2024-06-20 00:00:00.0000000","23","84.38"], [69912,"2024-06-20 00:00:00.0000000","24","87.72"], [69913,"2024-06-21 00:00:00.0000000","1","78.25"], [69914,"2024-06-21 00:00:00.0000000","2","74.05"], [69915,"2024-06-21 00:00:00.0000000","3","71.71"], [69916,"2024-06-21 00:00:00.0000000","4","72.05"], [69917,"2024-06-21 00:00:00.0000000","5","73.32"], [69918,"2024-06-21 00:00:00.0000000","6","80.32"], [69919,"2024-06-21 00:00:00.0000000","7","97.90"], [69920,"2024-06-21 00:00:00.0000000","8","99.13"], [69921,"2024-06-21 00:00:00.0000000","9","93.85"], [69922,"2024-06-21 00:00:00.0000000","10","84.30"], [69923,"2024-06-21 00:00:00.0000000","11","73.22"], [69924,"2024-06-21 00:00:00.0000000","12","73.76"], [69925,"2024-06-21 00:00:00.0000000","13","67.50"], [69926,"2024-06-21 00:00:00.0000000","14","62.94"], [69927,"2024-06-21 00:00:00.0000000","15","61.08"], [69928,"2024-06-21 00:00:00.0000000","16","62.99"], [69929,"2024-06-21 00:00:00.0000000","17","71.53"], [69930,"2024-06-21 00:00:00.0000000","18","83.79"], [69931,"2024-06-21 00:00:00.0000000","19","91.96"], [69932,"2024-06-21 00:00:00.0000000","20","95.63"], [69933,"2024-06-21 00:00:00.0000000","21","96.76"], [69934,"2024-06-21 00:00:00.0000000","22","91.51"], [69935,"2024-06-21 00:00:00.0000000","23","80.43"], [69936,"2024-06-21 00:00:00.0000000","24","77.00"], [69937,"2024-06-22 00:00:00.0000000","1","71.14"], [69938,"2024-06-22 00:00:00.0000000","2","71.12"], [69939,"2024-06-22 00:00:00.0000000","3","64.63"], [69940,"2024-06-22 00:00:00.0000000","4","61.51"], [69941,"2024-06-22 00:00:00.0000000","5","67.96"], [69942,"2024-06-22 00:00:00.0000000","6","70.93"], [69943,"2024-06-22 00:00:00.0000000","7","74.31"], [69944,"2024-06-22 00:00:00.0000000","8","80.84"], [69945,"2024-06-22 00:00:00.0000000","9","93.42"], [69946,"2024-06-22 00:00:00.0000000","10","96.28"], [69947,"2024-06-22 00:00:00.0000000","11","94.16"], [69948,"2024-06-22 00:00:00.0000000","12","89.08"], [69949,"2024-06-22 00:00:00.0000000","13","82.88"], [69950,"2024-06-22 00:00:00.0000000","14","69.77"], [69951,"2024-06-22 00:00:00.0000000","15","58.17"], [69952,"2024-06-22 00:00:00.0000000","16","57.79"], [69953,"2024-06-22 00:00:00.0000000","17","63.11"], [69954,"2024-06-22 00:00:00.0000000","18","75.86"], [69955,"2024-06-22 00:00:00.0000000","19","87.92"], [69956,"2024-06-22 00:00:00.0000000","20","94.11"], [69957,"2024-06-22 00:00:00.0000000","21","92.89"], [69958,"2024-06-22 00:00:00.0000000","22","90.92"], [69959,"2024-06-22 00:00:00.0000000","23","76.85"], [69960,"2024-06-22 00:00:00.0000000","24","80.19"], [69961,"2024-06-23 00:00:00.0000000","1","70.66"], [69962,"2024-06-23 00:00:00.0000000","2","63.41"], [69963,"2024-06-23 00:00:00.0000000","3","62.42"], [69964,"2024-06-23 00:00:00.0000000","4","63.50"], [69965,"2024-06-23 00:00:00.0000000","5","63.22"], [69966,"2024-06-23 00:00:00.0000000","6","60.53"], [69967,"2024-06-23 00:00:00.0000000","7","59.14"], [69968,"2024-06-23 00:00:00.0000000","8","46.78"], [69969,"2024-06-23 00:00:00.0000000","9","63.26"], [69970,"2024-06-23 00:00:00.0000000","10","70.59"], [69971,"2024-06-23 00:00:00.0000000","11","78.05"], [69972,"2024-06-23 00:00:00.0000000","12","79.95"], [69973,"2024-06-23 00:00:00.0000000","13","81.02"], [69974,"2024-06-23 00:00:00.0000000","14","75.13"], [69975,"2024-06-23 00:00:00.0000000","15","72.95"], [69976,"2024-06-23 00:00:00.0000000","16","73.58"], [69977,"2024-06-23 00:00:00.0000000","17","80.34"], [69978,"2024-06-23 00:00:00.0000000","18","78.92"], [69979,"2024-06-23 00:00:00.0000000","19","94.27"], [69980,"2024-06-23 00:00:00.0000000","20","100.43"], [69981,"2024-06-23 00:00:00.0000000","21","99.29"], [69982,"2024-06-23 00:00:00.0000000","22","95.66"], [69983,"2024-06-23 00:00:00.0000000","23","80.93"], [69984,"2024-06-23 00:00:00.0000000","24","81.15"], [69985,"2024-06-24 00:00:00.0000000","1","75.42"], [69986,"2024-06-24 00:00:00.0000000","2","74.27"], [69987,"2024-06-24 00:00:00.0000000","3","71.74"], [69988,"2024-06-24 00:00:00.0000000","4","71.33"], [69989,"2024-06-24 00:00:00.0000000","5","71.48"], [69990,"2024-06-24 00:00:00.0000000","6","80.83"], [69991,"2024-06-24 00:00:00.0000000","7","93.24"], [69992,"2024-06-24 00:00:00.0000000","8","89.51"], [69993,"2024-06-24 00:00:00.0000000","9","90.56"], [69994,"2024-06-24 00:00:00.0000000","10","87.35"], [69995,"2024-06-24 00:00:00.0000000","11","81.58"], [69996,"2024-06-24 00:00:00.0000000","12","81.49"], [69997,"2024-06-24 00:00:00.0000000","13","79.93"], [69998,"2024-06-24 00:00:00.0000000","14","73.18"], [69999,"2024-06-24 00:00:00.0000000","15","70.49"], [70000,"2024-06-24 00:00:00.0000000","16","68.64"], [70001,"2024-06-24 00:00:00.0000000","17","74.83"], [70002,"2024-06-24 00:00:00.0000000","18","84.70"], [70003,"2024-06-24 00:00:00.0000000","19","98.54"], [70004,"2024-06-24 00:00:00.0000000","20","106.28"], [70005,"2024-06-24 00:00:00.0000000","21","104.44"], [70006,"2024-06-24 00:00:00.0000000","22","93.69"], [70007,"2024-06-24 00:00:00.0000000","23","81.38"], [70008,"2024-06-24 00:00:00.0000000","24","72.85"], [70009,"2024-06-25 00:00:00.0000000","1","70.55"], [70010,"2024-06-25 00:00:00.0000000","2","68.80"], [70011,"2024-06-25 00:00:00.0000000","3","69.69"], [70012,"2024-06-25 00:00:00.0000000","4","71.00"], [70013,"2024-06-25 00:00:00.0000000","5","72.45"], [70014,"2024-06-25 00:00:00.0000000","6","85.48"], [70015,"2024-06-25 00:00:00.0000000","7","99.11"], [70016,"2024-06-25 00:00:00.0000000","8","93.05"], [70017,"2024-06-25 00:00:00.0000000","9","91.35"], [70018,"2024-06-25 00:00:00.0000000","10","83.52"], [70019,"2024-06-25 00:00:00.0000000","11","72.56"], [70020,"2024-06-25 00:00:00.0000000","12","73.00"], [70021,"2024-06-25 00:00:00.0000000","13","72.52"], [70022,"2024-06-25 00:00:00.0000000","14","72.73"], [70023,"2024-06-25 00:00:00.0000000","15","71.60"], [70024,"2024-06-25 00:00:00.0000000","16","74.83"], [70025,"2024-06-25 00:00:00.0000000","17","80.28"], [70026,"2024-06-25 00:00:00.0000000","18","86.31"], [70027,"2024-06-25 00:00:00.0000000","19","104.91"], [70028,"2024-06-25 00:00:00.0000000","20","111.15"], [70029,"2024-06-25 00:00:00.0000000","21","106.46"], [70030,"2024-06-25 00:00:00.0000000","22","95.86"], [70031,"2024-06-25 00:00:00.0000000","23","84.50"], [70032,"2024-06-25 00:00:00.0000000","24","83.49"], [70033,"2024-06-26 00:00:00.0000000","1","74.21"], [70034,"2024-06-26 00:00:00.0000000","2","70.71"], [70035,"2024-06-26 00:00:00.0000000","3","69.49"], [70036,"2024-06-26 00:00:00.0000000","4","67.48"], [70037,"2024-06-26 00:00:00.0000000","5","72.19"], [70038,"2024-06-26 00:00:00.0000000","6","81.50"], [70039,"2024-06-26 00:00:00.0000000","7","99.65"], [70040,"2024-06-26 00:00:00.0000000","8","94.82"], [70041,"2024-06-26 00:00:00.0000000","9","92.14"], [70042,"2024-06-26 00:00:00.0000000","10","82.54"], [70043,"2024-06-26 00:00:00.0000000","11","72.92"], [70044,"2024-06-26 00:00:00.0000000","12","70.68"], [70045,"2024-06-26 00:00:00.0000000","13","71.51"], [70046,"2024-06-26 00:00:00.0000000","14","68.49"], [70047,"2024-06-26 00:00:00.0000000","15","68.45"], [70048,"2024-06-26 00:00:00.0000000","16","67.91"], [70049,"2024-06-26 00:00:00.0000000","17","73.53"], [70050,"2024-06-26 00:00:00.0000000","18","81.85"], [70051,"2024-06-26 00:00:00.0000000","19","102.35"], [70052,"2024-06-26 00:00:00.0000000","20","109.63"], [70053,"2024-06-26 00:00:00.0000000","21","106.05"], [70054,"2024-06-26 00:00:00.0000000","22","92.09"], [70055,"2024-06-26 00:00:00.0000000","23","79.31"], [70056,"2024-06-26 00:00:00.0000000","24","83.54"], [70057,"2024-06-27 00:00:00.0000000","1","77.49"], [70058,"2024-06-27 00:00:00.0000000","2","71.65"], [70059,"2024-06-27 00:00:00.0000000","3","64.97"], [70060,"2024-06-27 00:00:00.0000000","4","59.65"], [70061,"2024-06-27 00:00:00.0000000","5","61.49"], [70062,"2024-06-27 00:00:00.0000000","6","66.18"], [70063,"2024-06-27 00:00:00.0000000","7","87.25"], [70064,"2024-06-27 00:00:00.0000000","8","92.42"], [70065,"2024-06-27 00:00:00.0000000","9","77.68"], [70066,"2024-06-27 00:00:00.0000000","10","65.16"], [70067,"2024-06-27 00:00:00.0000000","11","47.25"], [70068,"2024-06-27 00:00:00.0000000","12","37.13"], [70069,"2024-06-27 00:00:00.0000000","13","29.46"], [70070,"2024-06-27 00:00:00.0000000","14","20.23"], [70071,"2024-06-27 00:00:00.0000000","15","20.65"], [70072,"2024-06-27 00:00:00.0000000","16","24.35"], [70073,"2024-06-27 00:00:00.0000000","17","38.40"], [70074,"2024-06-27 00:00:00.0000000","18","63.96"], [70075,"2024-06-27 00:00:00.0000000","19","78.23"], [70076,"2024-06-27 00:00:00.0000000","20","87.92"], [70077,"2024-06-27 00:00:00.0000000","21","85.27"], [70078,"2024-06-27 00:00:00.0000000","22","79.30"], [70079,"2024-06-27 00:00:00.0000000","23","66.52"], [70080,"2024-06-27 00:00:00.0000000","24","41.59"], [70081,"2024-06-28 00:00:00.0000000","1","28.18"], [70082,"2024-06-28 00:00:00.0000000","2","22.65"], [70083,"2024-06-28 00:00:00.0000000","3","18.33"], [70084,"2024-06-28 00:00:00.0000000","4","15.40"], [70085,"2024-06-28 00:00:00.0000000","5","14.98"], [70086,"2024-06-28 00:00:00.0000000","6","20.38"], [70087,"2024-06-28 00:00:00.0000000","7","43.62"], [70088,"2024-06-28 00:00:00.0000000","8","50.89"], [70089,"2024-06-28 00:00:00.0000000","9","36.17"], [70090,"2024-06-28 00:00:00.0000000","10","22.55"], [70091,"2024-06-28 00:00:00.0000000","11","9.22"], [70092,"2024-06-28 00:00:00.0000000","12","1.49"], [70093,"2024-06-28 00:00:00.0000000","13","-1.35"], [70094,"2024-06-28 00:00:00.0000000","14","-1.73"], [70095,"2024-06-28 00:00:00.0000000","15","0.01"], [70096,"2024-06-28 00:00:00.0000000","16","2.71"], [70097,"2024-06-28 00:00:00.0000000","17","26.26"], [70098,"2024-06-28 00:00:00.0000000","18","52.57"], [70099,"2024-06-28 00:00:00.0000000","19","79.82"], [70100,"2024-06-28 00:00:00.0000000","20","87.85"], [70101,"2024-06-28 00:00:00.0000000","21","93.09"], [70102,"2024-06-28 00:00:00.0000000","22","95.52"], [70103,"2024-06-28 00:00:00.0000000","23","86.51"], [70104,"2024-06-28 00:00:00.0000000","24","83.79"], [70105,"2024-06-29 00:00:00.0000000","1","82.08"], [70106,"2024-06-29 00:00:00.0000000","2","80.18"], [70107,"2024-06-29 00:00:00.0000000","3","75.17"], [70108,"2024-06-29 00:00:00.0000000","4","74.46"], [70109,"2024-06-29 00:00:00.0000000","5","74.01"], [70110,"2024-06-29 00:00:00.0000000","6","74.41"], [70111,"2024-06-29 00:00:00.0000000","7","69.24"], [70112,"2024-06-29 00:00:00.0000000","8","72.32"], [70113,"2024-06-29 00:00:00.0000000","9","86.57"], [70114,"2024-06-29 00:00:00.0000000","10","87.87"], [70115,"2024-06-29 00:00:00.0000000","11","80.87"], [70116,"2024-06-29 00:00:00.0000000","12","77.96"], [70117,"2024-06-29 00:00:00.0000000","13","71.35"], [70118,"2024-06-29 00:00:00.0000000","14","64.38"], [70119,"2024-06-29 00:00:00.0000000","15","52.97"], [70120,"2024-06-29 00:00:00.0000000","16","59.50"], [70121,"2024-06-29 00:00:00.0000000","17","77.22"], [70122,"2024-06-29 00:00:00.0000000","18","80.68"], [70123,"2024-06-29 00:00:00.0000000","19","90.66"], [70124,"2024-06-29 00:00:00.0000000","20","98.29"], [70125,"2024-06-29 00:00:00.0000000","21","97.42"], [70126,"2024-06-29 00:00:00.0000000","22","92.14"], [70127,"2024-06-29 00:00:00.0000000","23","82.64"], [70128,"2024-06-29 00:00:00.0000000","24","84.31"], [70129,"2024-06-30 00:00:00.0000000","1","77.01"], [70130,"2024-06-30 00:00:00.0000000","2","78.37"], [70131,"2024-06-30 00:00:00.0000000","3","74.17"], [70132,"2024-06-30 00:00:00.0000000","4","67.95"], [70133,"2024-06-30 00:00:00.0000000","5","61.11"], [70134,"2024-06-30 00:00:00.0000000","6","49.79"], [70135,"2024-06-30 00:00:00.0000000","7","43.00"], [70136,"2024-06-30 00:00:00.0000000","8","42.67"], [70137,"2024-06-30 00:00:00.0000000","9","62.45"], [70138,"2024-06-30 00:00:00.0000000","10","75.39"], [70139,"2024-06-30 00:00:00.0000000","11","79.68"], [70140,"2024-06-30 00:00:00.0000000","12","77.25"], [70141,"2024-06-30 00:00:00.0000000","13","81.54"], [70142,"2024-06-30 00:00:00.0000000","14","78.63"], [70143,"2024-06-30 00:00:00.0000000","15","78.70"], [70144,"2024-06-30 00:00:00.0000000","16","75.48"], [70145,"2024-06-30 00:00:00.0000000","17","81.01"], [70146,"2024-06-30 00:00:00.0000000","18","87.06"], [70147,"2024-06-30 00:00:00.0000000","19","87.58"], [70148,"2024-06-30 00:00:00.0000000","20","95.63"], [70149,"2024-06-30 00:00:00.0000000","21","96.46"], [70150,"2024-06-30 00:00:00.0000000","22","94.85"], [70151,"2024-06-30 00:00:00.0000000","23","88.18"], [70152,"2024-06-30 00:00:00.0000000","24","79.98"], [70153,"2024-07-01 00:00:00.0000000","1","74.68"], [70154,"2024-07-01 00:00:00.0000000","2","71.69"], [70155,"2024-07-01 00:00:00.0000000","3","72.19"], [70156,"2024-07-01 00:00:00.0000000","4","68.22"], [70157,"2024-07-01 00:00:00.0000000","5","68.80"], [70158,"2024-07-01 00:00:00.0000000","6","80.30"], [70159,"2024-07-01 00:00:00.0000000","7","89.08"], [70160,"2024-07-01 00:00:00.0000000","8","99.39"], [70161,"2024-07-01 00:00:00.0000000","9","93.09"], [70162,"2024-07-01 00:00:00.0000000","10","90.16"], [70163,"2024-07-01 00:00:00.0000000","11","86.97"], [70164,"2024-07-01 00:00:00.0000000","12","89.38"], [70165,"2024-07-01 00:00:00.0000000","13","84.06"], [70166,"2024-07-01 00:00:00.0000000","14","72.93"], [70167,"2024-07-01 00:00:00.0000000","15","68.15"], [70168,"2024-07-01 00:00:00.0000000","16","64.07"], [70169,"2024-07-01 00:00:00.0000000","17","68.76"], [70170,"2024-07-01 00:00:00.0000000","18","74.81"], [70171,"2024-07-01 00:00:00.0000000","19","88.54"], [70172,"2024-07-01 00:00:00.0000000","20","91.00"], [70173,"2024-07-01 00:00:00.0000000","21","91.36"], [70174,"2024-07-01 00:00:00.0000000","22","83.13"], [70175,"2024-07-01 00:00:00.0000000","23","73.25"], [70176,"2024-07-01 00:00:00.0000000","24","66.57"], [70177,"2024-07-02 00:00:00.0000000","1","56.77"], [70178,"2024-07-02 00:00:00.0000000","2","51.74"], [70179,"2024-07-02 00:00:00.0000000","3","49.46"], [70180,"2024-07-02 00:00:00.0000000","4","46.27"], [70181,"2024-07-02 00:00:00.0000000","5","49.20"], [70182,"2024-07-02 00:00:00.0000000","6","59.30"], [70183,"2024-07-02 00:00:00.0000000","7","80.61"], [70184,"2024-07-02 00:00:00.0000000","8","78.66"], [70185,"2024-07-02 00:00:00.0000000","9","79.46"], [70186,"2024-07-02 00:00:00.0000000","10","82.95"], [70187,"2024-07-02 00:00:00.0000000","11","79.21"], [70188,"2024-07-02 00:00:00.0000000","12","83.16"], [70189,"2024-07-02 00:00:00.0000000","13","78.97"], [70190,"2024-07-02 00:00:00.0000000","14","75.72"], [70191,"2024-07-02 00:00:00.0000000","15","76.99"], [70192,"2024-07-02 00:00:00.0000000","16","73.89"], [70193,"2024-07-02 00:00:00.0000000","17","81.95"], [70194,"2024-07-02 00:00:00.0000000","18","92.42"], [70195,"2024-07-02 00:00:00.0000000","19","98.90"], [70196,"2024-07-02 00:00:00.0000000","20","98.98"], [70197,"2024-07-02 00:00:00.0000000","21","99.25"], [70198,"2024-07-02 00:00:00.0000000","22","91.13"], [70199,"2024-07-02 00:00:00.0000000","23","80.47"], [70200,"2024-07-02 00:00:00.0000000","24","88.14"], [70201,"2024-07-03 00:00:00.0000000","1","76.52"], [70202,"2024-07-03 00:00:00.0000000","2","65.93"], [70203,"2024-07-03 00:00:00.0000000","3","54.93"], [70204,"2024-07-03 00:00:00.0000000","4","49.30"], [70205,"2024-07-03 00:00:00.0000000","5","49.95"], [70206,"2024-07-03 00:00:00.0000000","6","61.57"], [70207,"2024-07-03 00:00:00.0000000","7","76.70"], [70208,"2024-07-03 00:00:00.0000000","8","88.82"], [70209,"2024-07-03 00:00:00.0000000","9","93.12"], [70210,"2024-07-03 00:00:00.0000000","10","91.58"], [70211,"2024-07-03 00:00:00.0000000","11","80.71"], [70212,"2024-07-03 00:00:00.0000000","12","73.58"], [70213,"2024-07-03 00:00:00.0000000","13","76.71"], [70214,"2024-07-03 00:00:00.0000000","14","67.63"], [70215,"2024-07-03 00:00:00.0000000","15","58.41"], [70216,"2024-07-03 00:00:00.0000000","16","53.80"], [70217,"2024-07-03 00:00:00.0000000","17","62.84"], [70218,"2024-07-03 00:00:00.0000000","18","78.14"], [70219,"2024-07-03 00:00:00.0000000","19","79.07"], [70220,"2024-07-03 00:00:00.0000000","20","77.88"], [70221,"2024-07-03 00:00:00.0000000","21","71.97"], [70222,"2024-07-03 00:00:00.0000000","22","65.27"], [70223,"2024-07-03 00:00:00.0000000","23","45.18"], [70224,"2024-07-03 00:00:00.0000000","24","10.06"], [70225,"2024-07-04 00:00:00.0000000","1","1.45"], [70226,"2024-07-04 00:00:00.0000000","2","-2.41"], [70227,"2024-07-04 00:00:00.0000000","3","-5.05"], [70228,"2024-07-04 00:00:00.0000000","4","-5.57"], [70229,"2024-07-04 00:00:00.0000000","5","-6.09"], [70230,"2024-07-04 00:00:00.0000000","6","0.31"], [70231,"2024-07-04 00:00:00.0000000","7","21.95"], [70232,"2024-07-04 00:00:00.0000000","8","34.46"], [70233,"2024-07-04 00:00:00.0000000","9","22.29"], [70234,"2024-07-04 00:00:00.0000000","10","7.18"], [70235,"2024-07-04 00:00:00.0000000","11","0.09"], [70236,"2024-07-04 00:00:00.0000000","12","-0.52"], [70237,"2024-07-04 00:00:00.0000000","13","-4.77"], [70238,"2024-07-04 00:00:00.0000000","14","-9.58"], [70239,"2024-07-04 00:00:00.0000000","15","-8.00"], [70240,"2024-07-04 00:00:00.0000000","16","-5.40"], [70241,"2024-07-04 00:00:00.0000000","17","-0.94"], [70242,"2024-07-04 00:00:00.0000000","18","11.92"], [70243,"2024-07-04 00:00:00.0000000","19","38.57"], [70244,"2024-07-04 00:00:00.0000000","20","42.73"], [70245,"2024-07-04 00:00:00.0000000","21","43.79"], [70246,"2024-07-04 00:00:00.0000000","22","53.08"], [70247,"2024-07-04 00:00:00.0000000","23","45.51"], [70248,"2024-07-04 00:00:00.0000000","24","19.78"], [70249,"2024-07-05 00:00:00.0000000","1","9.65"], [70250,"2024-07-05 00:00:00.0000000","2","6.60"], [70251,"2024-07-05 00:00:00.0000000","3","4.02"], [70252,"2024-07-05 00:00:00.0000000","4","4.87"], [70253,"2024-07-05 00:00:00.0000000","5","7.08"], [70254,"2024-07-05 00:00:00.0000000","6","19.30"], [70255,"2024-07-05 00:00:00.0000000","7","34.11"], [70256,"2024-07-05 00:00:00.0000000","8","47.97"], [70257,"2024-07-05 00:00:00.0000000","9","64.18"], [70258,"2024-07-05 00:00:00.0000000","10","67.76"], [70259,"2024-07-05 00:00:00.0000000","11","69.93"], [70260,"2024-07-05 00:00:00.0000000","12","71.48"], [70261,"2024-07-05 00:00:00.0000000","13","81.23"], [70262,"2024-07-05 00:00:00.0000000","14","79.22"], [70263,"2024-07-05 00:00:00.0000000","15","75.91"], [70264,"2024-07-05 00:00:00.0000000","16","71.90"], [70265,"2024-07-05 00:00:00.0000000","17","81.61"], [70266,"2024-07-05 00:00:00.0000000","18","93.13"], [70267,"2024-07-05 00:00:00.0000000","19","93.72"], [70268,"2024-07-05 00:00:00.0000000","20","95.00"], [70269,"2024-07-05 00:00:00.0000000","21","91.61"], [70270,"2024-07-05 00:00:00.0000000","22","85.25"], [70271,"2024-07-05 00:00:00.0000000","23","77.96"], [70272,"2024-07-05 00:00:00.0000000","24","84.56"], [70273,"2024-07-06 00:00:00.0000000","1","77.76"], [70274,"2024-07-06 00:00:00.0000000","2","77.73"], [70275,"2024-07-06 00:00:00.0000000","3","58.83"], [70276,"2024-07-06 00:00:00.0000000","4","43.54"], [70277,"2024-07-06 00:00:00.0000000","5","32.50"], [70278,"2024-07-06 00:00:00.0000000","6","32.79"], [70279,"2024-07-06 00:00:00.0000000","7","45.24"], [70280,"2024-07-06 00:00:00.0000000","8","64.46"], [70281,"2024-07-06 00:00:00.0000000","9","76.58"], [70282,"2024-07-06 00:00:00.0000000","10","74.16"], [70283,"2024-07-06 00:00:00.0000000","11","46.58"], [70284,"2024-07-06 00:00:00.0000000","12","26.88"], [70285,"2024-07-06 00:00:00.0000000","13","3.75"], [70286,"2024-07-06 00:00:00.0000000","14","-7.36"], [70287,"2024-07-06 00:00:00.0000000","15","-13.84"], [70288,"2024-07-06 00:00:00.0000000","16","-9.34"], [70289,"2024-07-06 00:00:00.0000000","17","-4.62"], [70290,"2024-07-06 00:00:00.0000000","18","16.75"], [70291,"2024-07-06 00:00:00.0000000","19","45.09"], [70292,"2024-07-06 00:00:00.0000000","20","66.03"], [70293,"2024-07-06 00:00:00.0000000","21","73.32"], [70294,"2024-07-06 00:00:00.0000000","22","79.91"], [70295,"2024-07-06 00:00:00.0000000","23","77.43"], [70296,"2024-07-06 00:00:00.0000000","24","46.57"], [70297,"2024-07-07 00:00:00.0000000","1","41.52"], [70298,"2024-07-07 00:00:00.0000000","2","36.89"], [70299,"2024-07-07 00:00:00.0000000","3","28.26"], [70300,"2024-07-07 00:00:00.0000000","4","23.65"], [70301,"2024-07-07 00:00:00.0000000","5","17.99"], [70302,"2024-07-07 00:00:00.0000000","6","15.29"], [70303,"2024-07-07 00:00:00.0000000","7","29.36"], [70304,"2024-07-07 00:00:00.0000000","8","36.31"], [70305,"2024-07-07 00:00:00.0000000","9","51.74"], [70306,"2024-07-07 00:00:00.0000000","10","75.91"], [70307,"2024-07-07 00:00:00.0000000","11","84.04"], [70308,"2024-07-07 00:00:00.0000000","12","79.44"], [70309,"2024-07-07 00:00:00.0000000","13","84.36"], [70310,"2024-07-07 00:00:00.0000000","14","76.74"], [70311,"2024-07-07 00:00:00.0000000","15","57.25"], [70312,"2024-07-07 00:00:00.0000000","16","69.73"], [70313,"2024-07-07 00:00:00.0000000","17","77.74"], [70314,"2024-07-07 00:00:00.0000000","18","74.32"], [70315,"2024-07-07 00:00:00.0000000","19","77.26"], [70316,"2024-07-07 00:00:00.0000000","20","90.11"], [70317,"2024-07-07 00:00:00.0000000","21","94.59"], [70318,"2024-07-07 00:00:00.0000000","22","93.09"], [70319,"2024-07-07 00:00:00.0000000","23","85.30"], [70320,"2024-07-07 00:00:00.0000000","24","74.92"], [70321,"2024-07-08 00:00:00.0000000","1","67.59"], [70322,"2024-07-08 00:00:00.0000000","2","68.00"], [70323,"2024-07-08 00:00:00.0000000","3","67.67"], [70324,"2024-07-08 00:00:00.0000000","4","68.16"], [70325,"2024-07-08 00:00:00.0000000","5","69.15"], [70326,"2024-07-08 00:00:00.0000000","6","80.24"], [70327,"2024-07-08 00:00:00.0000000","7","85.40"], [70328,"2024-07-08 00:00:00.0000000","8","84.71"], [70329,"2024-07-08 00:00:00.0000000","9","86.24"], [70330,"2024-07-08 00:00:00.0000000","10","83.44"], [70331,"2024-07-08 00:00:00.0000000","11","78.57"], [70332,"2024-07-08 00:00:00.0000000","12","81.67"], [70333,"2024-07-08 00:00:00.0000000","13","84.33"], [70334,"2024-07-08 00:00:00.0000000","14","79.17"], [70335,"2024-07-08 00:00:00.0000000","15","75.42"], [70336,"2024-07-08 00:00:00.0000000","16","72.74"], [70337,"2024-07-08 00:00:00.0000000","17","77.63"], [70338,"2024-07-08 00:00:00.0000000","18","91.93"], [70339,"2024-07-08 00:00:00.0000000","19","110.51"], [70340,"2024-07-08 00:00:00.0000000","20","110.41"], [70341,"2024-07-08 00:00:00.0000000","21","97.33"], [70342,"2024-07-08 00:00:00.0000000","22","96.42"], [70343,"2024-07-08 00:00:00.0000000","23","80.12"], [70344,"2024-07-08 00:00:00.0000000","24","79.11"], [70345,"2024-07-09 00:00:00.0000000","1","77.01"], [70346,"2024-07-09 00:00:00.0000000","2","76.72"], [70347,"2024-07-09 00:00:00.0000000","3","69.29"], [70348,"2024-07-09 00:00:00.0000000","4","59.91"], [70349,"2024-07-09 00:00:00.0000000","5","58.75"], [70350,"2024-07-09 00:00:00.0000000","6","59.90"], [70351,"2024-07-09 00:00:00.0000000","7","71.97"], [70352,"2024-07-09 00:00:00.0000000","8","76.04"], [70353,"2024-07-09 00:00:00.0000000","9","75.04"], [70354,"2024-07-09 00:00:00.0000000","10","77.04"], [70355,"2024-07-09 00:00:00.0000000","11","70.68"], [70356,"2024-07-09 00:00:00.0000000","12","75.78"], [70357,"2024-07-09 00:00:00.0000000","13","76.97"], [70358,"2024-07-09 00:00:00.0000000","14","75.39"], [70359,"2024-07-09 00:00:00.0000000","15","74.07"], [70360,"2024-07-09 00:00:00.0000000","16","69.38"], [70361,"2024-07-09 00:00:00.0000000","17","73.46"], [70362,"2024-07-09 00:00:00.0000000","18","78.20"], [70363,"2024-07-09 00:00:00.0000000","19","88.46"], [70364,"2024-07-09 00:00:00.0000000","20","99.11"], [70365,"2024-07-09 00:00:00.0000000","21","90.39"], [70366,"2024-07-09 00:00:00.0000000","22","78.75"], [70367,"2024-07-09 00:00:00.0000000","23","72.45"], [70368,"2024-07-09 00:00:00.0000000","24","73.58"], [70369,"2024-07-10 00:00:00.0000000","1","62.75"], [70370,"2024-07-10 00:00:00.0000000","2","53.48"], [70371,"2024-07-10 00:00:00.0000000","3","47.88"], [70372,"2024-07-10 00:00:00.0000000","4","41.44"], [70373,"2024-07-10 00:00:00.0000000","5","43.40"], [70374,"2024-07-10 00:00:00.0000000","6","51.04"], [70375,"2024-07-10 00:00:00.0000000","7","69.11"], [70376,"2024-07-10 00:00:00.0000000","8","81.07"], [70377,"2024-07-10 00:00:00.0000000","9","87.53"], [70378,"2024-07-10 00:00:00.0000000","10","84.19"], [70379,"2024-07-10 00:00:00.0000000","11","67.32"], [70380,"2024-07-10 00:00:00.0000000","12","68.22"], [70381,"2024-07-10 00:00:00.0000000","13","60.61"], [70382,"2024-07-10 00:00:00.0000000","14","47.17"], [70383,"2024-07-10 00:00:00.0000000","15","40.81"], [70384,"2024-07-10 00:00:00.0000000","16","50.79"], [70385,"2024-07-10 00:00:00.0000000","17","64.59"], [70386,"2024-07-10 00:00:00.0000000","18","66.95"], [70387,"2024-07-10 00:00:00.0000000","19","81.31"], [70388,"2024-07-10 00:00:00.0000000","20","90.85"], [70389,"2024-07-10 00:00:00.0000000","21","92.12"], [70390,"2024-07-10 00:00:00.0000000","22","87.56"], [70391,"2024-07-10 00:00:00.0000000","23","74.94"], [70392,"2024-07-10 00:00:00.0000000","24","74.52"], [70393,"2024-07-11 00:00:00.0000000","1","68.85"], [70394,"2024-07-11 00:00:00.0000000","2","62.84"], [70395,"2024-07-11 00:00:00.0000000","3","60.72"], [70396,"2024-07-11 00:00:00.0000000","4","60.61"], [70397,"2024-07-11 00:00:00.0000000","5","61.36"], [70398,"2024-07-11 00:00:00.0000000","6","68.00"], [70399,"2024-07-11 00:00:00.0000000","7","82.01"], [70400,"2024-07-11 00:00:00.0000000","8","87.83"], [70401,"2024-07-11 00:00:00.0000000","9","81.08"], [70402,"2024-07-11 00:00:00.0000000","10","76.89"], [70403,"2024-07-11 00:00:00.0000000","11","68.65"], [70404,"2024-07-11 00:00:00.0000000","12","69.74"], [70405,"2024-07-11 00:00:00.0000000","13","67.24"], [70406,"2024-07-11 00:00:00.0000000","14","62.98"], [70407,"2024-07-11 00:00:00.0000000","15","63.59"], [70408,"2024-07-11 00:00:00.0000000","16","63.37"], [70409,"2024-07-11 00:00:00.0000000","17","67.17"], [70410,"2024-07-11 00:00:00.0000000","18","73.39"], [70411,"2024-07-11 00:00:00.0000000","19","85.91"], [70412,"2024-07-11 00:00:00.0000000","20","93.47"], [70413,"2024-07-11 00:00:00.0000000","21","94.73"], [70414,"2024-07-11 00:00:00.0000000","22","89.34"], [70415,"2024-07-11 00:00:00.0000000","23","77.79"], [70416,"2024-07-11 00:00:00.0000000","24","77.94"], [70417,"2024-07-12 00:00:00.0000000","1","73.04"], [70418,"2024-07-12 00:00:00.0000000","2","67.62"], [70419,"2024-07-12 00:00:00.0000000","3","64.39"], [70420,"2024-07-12 00:00:00.0000000","4","61.94"], [70421,"2024-07-12 00:00:00.0000000","5","60.61"], [70422,"2024-07-12 00:00:00.0000000","6","61.55"], [70423,"2024-07-12 00:00:00.0000000","7","71.22"], [70424,"2024-07-12 00:00:00.0000000","8","80.92"], [70425,"2024-07-12 00:00:00.0000000","9","82.73"], [70426,"2024-07-12 00:00:00.0000000","10","78.36"], [70427,"2024-07-12 00:00:00.0000000","11","76.82"], [70428,"2024-07-12 00:00:00.0000000","12","75.97"], [70429,"2024-07-12 00:00:00.0000000","13","71.56"], [70430,"2024-07-12 00:00:00.0000000","14","64.78"], [70431,"2024-07-12 00:00:00.0000000","15","61.42"], [70432,"2024-07-12 00:00:00.0000000","16","61.16"], [70433,"2024-07-12 00:00:00.0000000","17","62.75"], [70434,"2024-07-12 00:00:00.0000000","18","77.14"], [70435,"2024-07-12 00:00:00.0000000","19","81.71"], [70436,"2024-07-12 00:00:00.0000000","20","83.22"], [70437,"2024-07-12 00:00:00.0000000","21","84.58"], [70438,"2024-07-12 00:00:00.0000000","22","77.63"], [70439,"2024-07-12 00:00:00.0000000","23","68.69"], [70440,"2024-07-12 00:00:00.0000000","24","76.23"], [70441,"2024-07-13 00:00:00.0000000","1","72.09"], [70442,"2024-07-13 00:00:00.0000000","2","67.84"], [70443,"2024-07-13 00:00:00.0000000","3","58.87"], [70444,"2024-07-13 00:00:00.0000000","4","52.18"], [70445,"2024-07-13 00:00:00.0000000","5","49.11"], [70446,"2024-07-13 00:00:00.0000000","6","50.70"], [70447,"2024-07-13 00:00:00.0000000","7","59.57"], [70448,"2024-07-13 00:00:00.0000000","8","63.95"], [70449,"2024-07-13 00:00:00.0000000","9","69.32"], [70450,"2024-07-13 00:00:00.0000000","10","78.01"], [70451,"2024-07-13 00:00:00.0000000","11","80.76"], [70452,"2024-07-13 00:00:00.0000000","12","80.78"], [70453,"2024-07-13 00:00:00.0000000","13","72.54"], [70454,"2024-07-13 00:00:00.0000000","14","64.20"], [70455,"2024-07-13 00:00:00.0000000","15","59.45"], [70456,"2024-07-13 00:00:00.0000000","16","56.23"], [70457,"2024-07-13 00:00:00.0000000","17","64.84"], [70458,"2024-07-13 00:00:00.0000000","18","75.48"], [70459,"2024-07-13 00:00:00.0000000","19","84.21"], [70460,"2024-07-13 00:00:00.0000000","20","83.05"], [70461,"2024-07-13 00:00:00.0000000","21","82.02"], [70462,"2024-07-13 00:00:00.0000000","22","79.37"], [70463,"2024-07-13 00:00:00.0000000","23","67.88"], [70464,"2024-07-13 00:00:00.0000000","24","67.92"], [70465,"2024-07-14 00:00:00.0000000","1","57.67"], [70466,"2024-07-14 00:00:00.0000000","2","54.26"], [70467,"2024-07-14 00:00:00.0000000","3","45.17"], [70468,"2024-07-14 00:00:00.0000000","4","39.15"], [70469,"2024-07-14 00:00:00.0000000","5","31.13"], [70470,"2024-07-14 00:00:00.0000000","6","25.47"], [70471,"2024-07-14 00:00:00.0000000","7","21.99"], [70472,"2024-07-14 00:00:00.0000000","8","32.57"], [70473,"2024-07-14 00:00:00.0000000","9","46.45"], [70474,"2024-07-14 00:00:00.0000000","10","53.97"], [70475,"2024-07-14 00:00:00.0000000","11","61.29"], [70476,"2024-07-14 00:00:00.0000000","12","67.79"], [70477,"2024-07-14 00:00:00.0000000","13","72.62"], [70478,"2024-07-14 00:00:00.0000000","14","73.92"], [70479,"2024-07-14 00:00:00.0000000","15","69.99"], [70480,"2024-07-14 00:00:00.0000000","16","70.48"], [70481,"2024-07-14 00:00:00.0000000","17","68.57"], [70482,"2024-07-14 00:00:00.0000000","18","70.12"], [70483,"2024-07-14 00:00:00.0000000","19","80.43"], [70484,"2024-07-14 00:00:00.0000000","20","81.47"], [70485,"2024-07-14 00:00:00.0000000","21","82.25"], [70486,"2024-07-14 00:00:00.0000000","22","82.75"], [70487,"2024-07-14 00:00:00.0000000","23","73.50"], [70488,"2024-07-14 00:00:00.0000000","24","76.86"], [70489,"2024-07-15 00:00:00.0000000","1","68.35"], [70490,"2024-07-15 00:00:00.0000000","2","64.27"], [70491,"2024-07-15 00:00:00.0000000","3","65.15"], [70492,"2024-07-15 00:00:00.0000000","4","63.15"], [70493,"2024-07-15 00:00:00.0000000","5","59.74"], [70494,"2024-07-15 00:00:00.0000000","6","72.91"], [70495,"2024-07-15 00:00:00.0000000","7","84.01"], [70496,"2024-07-15 00:00:00.0000000","8","77.44"], [70497,"2024-07-15 00:00:00.0000000","9","76.62"], [70498,"2024-07-15 00:00:00.0000000","10","77.82"], [70499,"2024-07-15 00:00:00.0000000","11","78.05"], [70500,"2024-07-15 00:00:00.0000000","12","79.15"], [70501,"2024-07-15 00:00:00.0000000","13","80.96"], [70502,"2024-07-15 00:00:00.0000000","14","77.56"], [70503,"2024-07-15 00:00:00.0000000","15","72.85"], [70504,"2024-07-15 00:00:00.0000000","16","69.99"], [70505,"2024-07-15 00:00:00.0000000","17","75.28"], [70506,"2024-07-15 00:00:00.0000000","18","84.51"], [70507,"2024-07-15 00:00:00.0000000","19","95.09"], [70508,"2024-07-15 00:00:00.0000000","20","97.66"], [70509,"2024-07-15 00:00:00.0000000","21","94.67"], [70510,"2024-07-15 00:00:00.0000000","22","84.65"], [70511,"2024-07-15 00:00:00.0000000","23","72.94"], [70512,"2024-07-15 00:00:00.0000000","24","75.87"], [70513,"2024-07-16 00:00:00.0000000","1","67.79"], [70514,"2024-07-16 00:00:00.0000000","2","63.75"], [70515,"2024-07-16 00:00:00.0000000","3","57.70"], [70516,"2024-07-16 00:00:00.0000000","4","51.20"], [70517,"2024-07-16 00:00:00.0000000","5","50.31"], [70518,"2024-07-16 00:00:00.0000000","6","56.78"], [70519,"2024-07-16 00:00:00.0000000","7","69.22"], [70520,"2024-07-16 00:00:00.0000000","8","74.00"], [70521,"2024-07-16 00:00:00.0000000","9","85.38"], [70522,"2024-07-16 00:00:00.0000000","10","85.83"], [70523,"2024-07-16 00:00:00.0000000","11","81.20"], [70524,"2024-07-16 00:00:00.0000000","12","73.21"], [70525,"2024-07-16 00:00:00.0000000","13","65.21"], [70526,"2024-07-16 00:00:00.0000000","14","61.52"], [70527,"2024-07-16 00:00:00.0000000","15","60.88"], [70528,"2024-07-16 00:00:00.0000000","16","59.15"], [70529,"2024-07-16 00:00:00.0000000","17","62.24"], [70530,"2024-07-16 00:00:00.0000000","18","71.06"], [70531,"2024-07-16 00:00:00.0000000","19","76.83"], [70532,"2024-07-16 00:00:00.0000000","20","90.20"], [70533,"2024-07-16 00:00:00.0000000","21","91.15"], [70534,"2024-07-16 00:00:00.0000000","22","88.68"], [70535,"2024-07-16 00:00:00.0000000","23","74.34"], [70536,"2024-07-16 00:00:00.0000000","24","80.59"], [70537,"2024-07-17 00:00:00.0000000","1","78.66"], [70538,"2024-07-17 00:00:00.0000000","2","73.01"], [70539,"2024-07-17 00:00:00.0000000","3","68.64"], [70540,"2024-07-17 00:00:00.0000000","4","67.97"], [70541,"2024-07-17 00:00:00.0000000","5","70.50"], [70542,"2024-07-17 00:00:00.0000000","6","72.23"], [70543,"2024-07-17 00:00:00.0000000","7","78.01"], [70544,"2024-07-17 00:00:00.0000000","8","84.39"], [70545,"2024-07-17 00:00:00.0000000","9","89.59"], [70546,"2024-07-17 00:00:00.0000000","10","77.83"], [70547,"2024-07-17 00:00:00.0000000","11","73.06"], [70548,"2024-07-17 00:00:00.0000000","12","68.91"], [70549,"2024-07-17 00:00:00.0000000","13","66.62"], [70550,"2024-07-17 00:00:00.0000000","14","63.93"], [70551,"2024-07-17 00:00:00.0000000","15","63.87"], [70552,"2024-07-17 00:00:00.0000000","16","63.96"], [70553,"2024-07-17 00:00:00.0000000","17","70.26"], [70554,"2024-07-17 00:00:00.0000000","18","74.94"], [70555,"2024-07-17 00:00:00.0000000","19","90.69"], [70556,"2024-07-17 00:00:00.0000000","20","96.21"], [70557,"2024-07-17 00:00:00.0000000","21","98.56"], [70558,"2024-07-17 00:00:00.0000000","22","91.12"], [70559,"2024-07-17 00:00:00.0000000","23","78.63"], [70560,"2024-07-17 00:00:00.0000000","24","79.15"], [70561,"2024-07-18 00:00:00.0000000","1","70.34"], [70562,"2024-07-18 00:00:00.0000000","2","65.99"], [70563,"2024-07-18 00:00:00.0000000","3","63.98"], [70564,"2024-07-18 00:00:00.0000000","4","63.64"], [70565,"2024-07-18 00:00:00.0000000","5","65.41"], [70566,"2024-07-18 00:00:00.0000000","6","70.77"], [70567,"2024-07-18 00:00:00.0000000","7","77.78"], [70568,"2024-07-18 00:00:00.0000000","8","85.03"], [70569,"2024-07-18 00:00:00.0000000","9","83.08"], [70570,"2024-07-18 00:00:00.0000000","10","75.28"], [70571,"2024-07-18 00:00:00.0000000","11","64.97"], [70572,"2024-07-18 00:00:00.0000000","12","63.57"], [70573,"2024-07-18 00:00:00.0000000","13","63.54"], [70574,"2024-07-18 00:00:00.0000000","14","63.77"], [70575,"2024-07-18 00:00:00.0000000","15","64.38"], [70576,"2024-07-18 00:00:00.0000000","16","66.29"], [70577,"2024-07-18 00:00:00.0000000","17","69.92"], [70578,"2024-07-18 00:00:00.0000000","18","78.46"], [70579,"2024-07-18 00:00:00.0000000","19","96.76"], [70580,"2024-07-18 00:00:00.0000000","20","106.27"], [70581,"2024-07-18 00:00:00.0000000","21","103.97"], [70582,"2024-07-18 00:00:00.0000000","22","93.66"], [70583,"2024-07-18 00:00:00.0000000","23","80.78"], [70584,"2024-07-18 00:00:00.0000000","24","81.81"], [70585,"2024-07-19 00:00:00.0000000","1","71.00"], [70586,"2024-07-19 00:00:00.0000000","2","66.85"], [70587,"2024-07-19 00:00:00.0000000","3","62.97"], [70588,"2024-07-19 00:00:00.0000000","4","59.97"], [70589,"2024-07-19 00:00:00.0000000","5","64.58"], [70590,"2024-07-19 00:00:00.0000000","6","69.32"], [70591,"2024-07-19 00:00:00.0000000","7","91.75"], [70592,"2024-07-19 00:00:00.0000000","8","91.99"], [70593,"2024-07-19 00:00:00.0000000","9","83.89"], [70594,"2024-07-19 00:00:00.0000000","10","75.82"], [70595,"2024-07-19 00:00:00.0000000","11","70.37"], [70596,"2024-07-19 00:00:00.0000000","12","67.04"], [70597,"2024-07-19 00:00:00.0000000","13","64.15"], [70598,"2024-07-19 00:00:00.0000000","14","56.77"], [70599,"2024-07-19 00:00:00.0000000","15","54.77"], [70600,"2024-07-19 00:00:00.0000000","16","56.86"], [70601,"2024-07-19 00:00:00.0000000","17","69.41"], [70602,"2024-07-19 00:00:00.0000000","18","75.00"], [70603,"2024-07-19 00:00:00.0000000","19","87.41"], [70604,"2024-07-19 00:00:00.0000000","20","96.03"], [70605,"2024-07-19 00:00:00.0000000","21","97.37"], [70606,"2024-07-19 00:00:00.0000000","22","88.78"], [70607,"2024-07-19 00:00:00.0000000","23","76.09"], [70608,"2024-07-19 00:00:00.0000000","24","77.79"], [70609,"2024-07-20 00:00:00.0000000","1","71.76"], [70610,"2024-07-20 00:00:00.0000000","2","67.86"], [70611,"2024-07-20 00:00:00.0000000","3","63.21"], [70612,"2024-07-20 00:00:00.0000000","4","64.22"], [70613,"2024-07-20 00:00:00.0000000","5","66.21"], [70614,"2024-07-20 00:00:00.0000000","6","63.25"], [70615,"2024-07-20 00:00:00.0000000","7","69.02"], [70616,"2024-07-20 00:00:00.0000000","8","69.44"], [70617,"2024-07-20 00:00:00.0000000","9","68.02"], [70618,"2024-07-20 00:00:00.0000000","10","78.69"], [70619,"2024-07-20 00:00:00.0000000","11","76.10"], [70620,"2024-07-20 00:00:00.0000000","12","76.06"], [70621,"2024-07-20 00:00:00.0000000","13","80.79"], [70622,"2024-07-20 00:00:00.0000000","14","73.35"], [70623,"2024-07-20 00:00:00.0000000","15","68.33"], [70624,"2024-07-20 00:00:00.0000000","16","72.17"], [70625,"2024-07-20 00:00:00.0000000","17","74.80"], [70626,"2024-07-20 00:00:00.0000000","18","78.60"], [70627,"2024-07-20 00:00:00.0000000","19","92.24"], [70628,"2024-07-20 00:00:00.0000000","20","94.03"], [70629,"2024-07-20 00:00:00.0000000","21","88.98"], [70630,"2024-07-20 00:00:00.0000000","22","84.42"], [70631,"2024-07-20 00:00:00.0000000","23","75.04"], [70632,"2024-07-20 00:00:00.0000000","24","74.87"], [70633,"2024-07-21 00:00:00.0000000","1","70.18"], [70634,"2024-07-21 00:00:00.0000000","2","64.90"], [70635,"2024-07-21 00:00:00.0000000","3","57.70"], [70636,"2024-07-21 00:00:00.0000000","4","55.35"], [70637,"2024-07-21 00:00:00.0000000","5","61.01"], [70638,"2024-07-21 00:00:00.0000000","6","55.93"], [70639,"2024-07-21 00:00:00.0000000","7","58.64"], [70640,"2024-07-21 00:00:00.0000000","8","62.41"], [70641,"2024-07-21 00:00:00.0000000","9","71.29"], [70642,"2024-07-21 00:00:00.0000000","10","78.52"], [70643,"2024-07-21 00:00:00.0000000","11","81.52"], [70644,"2024-07-21 00:00:00.0000000","12","73.30"], [70645,"2024-07-21 00:00:00.0000000","13","81.80"], [70646,"2024-07-21 00:00:00.0000000","14","70.12"], [70647,"2024-07-21 00:00:00.0000000","15","62.44"], [70648,"2024-07-21 00:00:00.0000000","16","53.00"], [70649,"2024-07-21 00:00:00.0000000","17","68.22"], [70650,"2024-07-21 00:00:00.0000000","18","72.46"], [70651,"2024-07-21 00:00:00.0000000","19","85.12"], [70652,"2024-07-21 00:00:00.0000000","20","90.71"], [70653,"2024-07-21 00:00:00.0000000","21","89.74"], [70654,"2024-07-21 00:00:00.0000000","22","87.56"], [70655,"2024-07-21 00:00:00.0000000","23","79.08"], [70656,"2024-07-21 00:00:00.0000000","24","76.99"], [70657,"2024-07-22 00:00:00.0000000","1","72.96"], [70658,"2024-07-22 00:00:00.0000000","2","69.71"], [70659,"2024-07-22 00:00:00.0000000","3","65.28"], [70660,"2024-07-22 00:00:00.0000000","4","62.05"], [70661,"2024-07-22 00:00:00.0000000","5","60.00"], [70662,"2024-07-22 00:00:00.0000000","6","66.00"], [70663,"2024-07-22 00:00:00.0000000","7","77.76"], [70664,"2024-07-22 00:00:00.0000000","8","85.66"], [70665,"2024-07-22 00:00:00.0000000","9","89.08"], [70666,"2024-07-22 00:00:00.0000000","10","87.48"], [70667,"2024-07-22 00:00:00.0000000","11","78.83"], [70668,"2024-07-22 00:00:00.0000000","12","77.10"], [70669,"2024-07-22 00:00:00.0000000","13","66.92"], [70670,"2024-07-22 00:00:00.0000000","14","60.00"], [70671,"2024-07-22 00:00:00.0000000","15","49.35"], [70672,"2024-07-22 00:00:00.0000000","16","49.24"], [70673,"2024-07-22 00:00:00.0000000","17","61.82"], [70674,"2024-07-22 00:00:00.0000000","18","75.05"], [70675,"2024-07-22 00:00:00.0000000","19","85.66"], [70676,"2024-07-22 00:00:00.0000000","20","95.32"], [70677,"2024-07-22 00:00:00.0000000","21","94.97"], [70678,"2024-07-22 00:00:00.0000000","22","90.10"], [70679,"2024-07-22 00:00:00.0000000","23","73.66"], [70680,"2024-07-22 00:00:00.0000000","24","72.14"], [70681,"2024-07-23 00:00:00.0000000","1","67.60"], [70682,"2024-07-23 00:00:00.0000000","2","64.40"], [70683,"2024-07-23 00:00:00.0000000","3","60.94"], [70684,"2024-07-23 00:00:00.0000000","4","60.00"], [70685,"2024-07-23 00:00:00.0000000","5","64.31"], [70686,"2024-07-23 00:00:00.0000000","6","66.06"], [70687,"2024-07-23 00:00:00.0000000","7","77.37"], [70688,"2024-07-23 00:00:00.0000000","8","79.25"], [70689,"2024-07-23 00:00:00.0000000","9","84.87"], [70690,"2024-07-23 00:00:00.0000000","10","81.95"], [70691,"2024-07-23 00:00:00.0000000","11","71.33"], [70692,"2024-07-23 00:00:00.0000000","12","68.97"], [70693,"2024-07-23 00:00:00.0000000","13","66.91"], [70694,"2024-07-23 00:00:00.0000000","14","61.49"], [70695,"2024-07-23 00:00:00.0000000","15","57.19"], [70696,"2024-07-23 00:00:00.0000000","16","54.17"], [70697,"2024-07-23 00:00:00.0000000","17","62.34"], [70698,"2024-07-23 00:00:00.0000000","18","74.16"], [70699,"2024-07-23 00:00:00.0000000","19","84.31"], [70700,"2024-07-23 00:00:00.0000000","20","94.81"], [70701,"2024-07-23 00:00:00.0000000","21","95.56"], [70702,"2024-07-23 00:00:00.0000000","22","92.82"], [70703,"2024-07-23 00:00:00.0000000","23","77.65"], [70704,"2024-07-23 00:00:00.0000000","24","88.58"], [70705,"2024-07-24 00:00:00.0000000","1","77.97"], [70706,"2024-07-24 00:00:00.0000000","2","67.13"], [70707,"2024-07-24 00:00:00.0000000","3","62.85"], [70708,"2024-07-24 00:00:00.0000000","4","61.70"], [70709,"2024-07-24 00:00:00.0000000","5","61.16"], [70710,"2024-07-24 00:00:00.0000000","6","67.19"], [70711,"2024-07-24 00:00:00.0000000","7","77.94"], [70712,"2024-07-24 00:00:00.0000000","8","87.12"], [70713,"2024-07-24 00:00:00.0000000","9","93.24"], [70714,"2024-07-24 00:00:00.0000000","10","88.14"], [70715,"2024-07-24 00:00:00.0000000","11","78.81"], [70716,"2024-07-24 00:00:00.0000000","12","76.29"], [70717,"2024-07-24 00:00:00.0000000","13","74.06"], [70718,"2024-07-24 00:00:00.0000000","14","67.61"], [70719,"2024-07-24 00:00:00.0000000","15","63.40"], [70720,"2024-07-24 00:00:00.0000000","16","60.68"], [70721,"2024-07-24 00:00:00.0000000","17","59.80"], [70722,"2024-07-24 00:00:00.0000000","18","64.94"], [70723,"2024-07-24 00:00:00.0000000","19","81.31"], [70724,"2024-07-24 00:00:00.0000000","20","90.94"], [70725,"2024-07-24 00:00:00.0000000","21","85.62"], [70726,"2024-07-24 00:00:00.0000000","22","80.43"], [70727,"2024-07-24 00:00:00.0000000","23","67.01"], [70728,"2024-07-24 00:00:00.0000000","24","66.43"], [70729,"2024-07-25 00:00:00.0000000","1","60.89"], [70730,"2024-07-25 00:00:00.0000000","2","58.73"], [70731,"2024-07-25 00:00:00.0000000","3","57.34"], [70732,"2024-07-25 00:00:00.0000000","4","58.48"], [70733,"2024-07-25 00:00:00.0000000","5","60.74"], [70734,"2024-07-25 00:00:00.0000000","6","67.74"], [70735,"2024-07-25 00:00:00.0000000","7","75.76"], [70736,"2024-07-25 00:00:00.0000000","8","75.00"], [70737,"2024-07-25 00:00:00.0000000","9","81.06"], [70738,"2024-07-25 00:00:00.0000000","10","84.11"], [70739,"2024-07-25 00:00:00.0000000","11","81.85"], [70740,"2024-07-25 00:00:00.0000000","12","79.60"], [70741,"2024-07-25 00:00:00.0000000","13","78.16"], [70742,"2024-07-25 00:00:00.0000000","14","70.55"], [70743,"2024-07-25 00:00:00.0000000","15","66.39"], [70744,"2024-07-25 00:00:00.0000000","16","66.08"], [70745,"2024-07-25 00:00:00.0000000","17","69.90"], [70746,"2024-07-25 00:00:00.0000000","18","74.16"], [70747,"2024-07-25 00:00:00.0000000","19","87.15"], [70748,"2024-07-25 00:00:00.0000000","20","92.42"], [70749,"2024-07-25 00:00:00.0000000","21","87.87"], [70750,"2024-07-25 00:00:00.0000000","22","84.17"], [70751,"2024-07-25 00:00:00.0000000","23","70.37"], [70752,"2024-07-25 00:00:00.0000000","24","70.05"], [70753,"2024-07-26 00:00:00.0000000","1","66.20"], [70754,"2024-07-26 00:00:00.0000000","2","63.30"], [70755,"2024-07-26 00:00:00.0000000","3","60.51"], [70756,"2024-07-26 00:00:00.0000000","4","60.28"], [70757,"2024-07-26 00:00:00.0000000","5","62.21"], [70758,"2024-07-26 00:00:00.0000000","6","68.08"], [70759,"2024-07-26 00:00:00.0000000","7","78.82"], [70760,"2024-07-26 00:00:00.0000000","8","83.34"], [70761,"2024-07-26 00:00:00.0000000","9","85.48"], [70762,"2024-07-26 00:00:00.0000000","10","81.22"], [70763,"2024-07-26 00:00:00.0000000","11","77.05"], [70764,"2024-07-26 00:00:00.0000000","12","73.51"], [70765,"2024-07-26 00:00:00.0000000","13","70.72"], [70766,"2024-07-26 00:00:00.0000000","14","66.82"], [70767,"2024-07-26 00:00:00.0000000","15","63.91"], [70768,"2024-07-26 00:00:00.0000000","16","63.81"], [70769,"2024-07-26 00:00:00.0000000","17","66.46"], [70770,"2024-07-26 00:00:00.0000000","18","72.35"], [70771,"2024-07-26 00:00:00.0000000","19","84.90"], [70772,"2024-07-26 00:00:00.0000000","20","89.80"], [70773,"2024-07-26 00:00:00.0000000","21","90.42"], [70774,"2024-07-26 00:00:00.0000000","22","87.98"], [70775,"2024-07-26 00:00:00.0000000","23","75.64"], [70776,"2024-07-26 00:00:00.0000000","24","77.91"], [70777,"2024-07-27 00:00:00.0000000","1","71.82"], [70778,"2024-07-27 00:00:00.0000000","2","67.91"], [70779,"2024-07-27 00:00:00.0000000","3","65.81"], [70780,"2024-07-27 00:00:00.0000000","4","69.91"], [70781,"2024-07-27 00:00:00.0000000","5","67.93"], [70782,"2024-07-27 00:00:00.0000000","6","69.21"], [70783,"2024-07-27 00:00:00.0000000","7","69.07"], [70784,"2024-07-27 00:00:00.0000000","8","67.80"], [70785,"2024-07-27 00:00:00.0000000","9","73.91"], [70786,"2024-07-27 00:00:00.0000000","10","75.23"], [70787,"2024-07-27 00:00:00.0000000","11","76.74"], [70788,"2024-07-27 00:00:00.0000000","12","74.16"], [70789,"2024-07-27 00:00:00.0000000","13","71.51"], [70790,"2024-07-27 00:00:00.0000000","14","67.86"], [70791,"2024-07-27 00:00:00.0000000","15","65.92"], [70792,"2024-07-27 00:00:00.0000000","16","64.54"], [70793,"2024-07-27 00:00:00.0000000","17","72.89"], [70794,"2024-07-27 00:00:00.0000000","18","79.71"], [70795,"2024-07-27 00:00:00.0000000","19","91.80"], [70796,"2024-07-27 00:00:00.0000000","20","93.08"], [70797,"2024-07-27 00:00:00.0000000","21","92.52"], [70798,"2024-07-27 00:00:00.0000000","22","87.45"], [70799,"2024-07-27 00:00:00.0000000","23","76.45"], [70800,"2024-07-27 00:00:00.0000000","24","82.12"], [70801,"2024-07-28 00:00:00.0000000","1","75.39"], [70802,"2024-07-28 00:00:00.0000000","2","72.21"], [70803,"2024-07-28 00:00:00.0000000","3","67.82"], [70804,"2024-07-28 00:00:00.0000000","4","66.79"], [70805,"2024-07-28 00:00:00.0000000","5","65.03"], [70806,"2024-07-28 00:00:00.0000000","6","63.52"], [70807,"2024-07-28 00:00:00.0000000","7","65.16"], [70808,"2024-07-28 00:00:00.0000000","8","66.11"], [70809,"2024-07-28 00:00:00.0000000","9","72.80"], [70810,"2024-07-28 00:00:00.0000000","10","75.40"], [70811,"2024-07-28 00:00:00.0000000","11","71.85"], [70812,"2024-07-28 00:00:00.0000000","12","68.03"], [70813,"2024-07-28 00:00:00.0000000","13","68.47"], [70814,"2024-07-28 00:00:00.0000000","14","64.99"], [70815,"2024-07-28 00:00:00.0000000","15","62.64"], [70816,"2024-07-28 00:00:00.0000000","16","63.71"], [70817,"2024-07-28 00:00:00.0000000","17","69.59"], [70818,"2024-07-28 00:00:00.0000000","18","75.78"], [70819,"2024-07-28 00:00:00.0000000","19","86.12"], [70820,"2024-07-28 00:00:00.0000000","20","89.66"], [70821,"2024-07-28 00:00:00.0000000","21","86.68"], [70822,"2024-07-28 00:00:00.0000000","22","83.54"], [70823,"2024-07-28 00:00:00.0000000","23","68.01"], [70824,"2024-07-28 00:00:00.0000000","24","70.55"], [70825,"2024-07-29 00:00:00.0000000","1","67.83"], [70826,"2024-07-29 00:00:00.0000000","2","63.28"], [70827,"2024-07-29 00:00:00.0000000","3","58.41"], [70828,"2024-07-29 00:00:00.0000000","4","61.42"], [70829,"2024-07-29 00:00:00.0000000","5","62.29"], [70830,"2024-07-29 00:00:00.0000000","6","67.30"], [70831,"2024-07-29 00:00:00.0000000","7","81.00"], [70832,"2024-07-29 00:00:00.0000000","8","79.10"], [70833,"2024-07-29 00:00:00.0000000","9","83.01"], [70834,"2024-07-29 00:00:00.0000000","10","75.40"], [70835,"2024-07-29 00:00:00.0000000","11","75.34"], [70836,"2024-07-29 00:00:00.0000000","12","70.14"], [70837,"2024-07-29 00:00:00.0000000","13","66.77"], [70838,"2024-07-29 00:00:00.0000000","14","64.29"], [70839,"2024-07-29 00:00:00.0000000","15","63.61"], [70840,"2024-07-29 00:00:00.0000000","16","62.96"], [70841,"2024-07-29 00:00:00.0000000","17","64.39"], [70842,"2024-07-29 00:00:00.0000000","18","74.59"], [70843,"2024-07-29 00:00:00.0000000","19","98.10"], [70844,"2024-07-29 00:00:00.0000000","20","101.07"], [70845,"2024-07-29 00:00:00.0000000","21","92.80"], [70846,"2024-07-29 00:00:00.0000000","22","81.03"], [70847,"2024-07-29 00:00:00.0000000","23","70.71"], [70848,"2024-07-29 00:00:00.0000000","24","69.98"], [70849,"2024-07-30 00:00:00.0000000","1","65.92"], [70850,"2024-07-30 00:00:00.0000000","2","67.61"], [70851,"2024-07-30 00:00:00.0000000","3","66.00"], [70852,"2024-07-30 00:00:00.0000000","4","66.22"], [70853,"2024-07-30 00:00:00.0000000","5","68.76"], [70854,"2024-07-30 00:00:00.0000000","6","71.07"], [70855,"2024-07-30 00:00:00.0000000","7","88.30"], [70856,"2024-07-30 00:00:00.0000000","8","83.63"], [70857,"2024-07-30 00:00:00.0000000","9","84.43"], [70858,"2024-07-30 00:00:00.0000000","10","77.92"], [70859,"2024-07-30 00:00:00.0000000","11","70.01"], [70860,"2024-07-30 00:00:00.0000000","12","68.08"], [70861,"2024-07-30 00:00:00.0000000","13","64.95"], [70862,"2024-07-30 00:00:00.0000000","14","65.24"], [70863,"2024-07-30 00:00:00.0000000","15","63.14"], [70864,"2024-07-30 00:00:00.0000000","16","65.12"], [70865,"2024-07-30 00:00:00.0000000","17","69.94"], [70866,"2024-07-30 00:00:00.0000000","18","79.29"], [70867,"2024-07-30 00:00:00.0000000","19","95.14"], [70868,"2024-07-30 00:00:00.0000000","20","105.98"], [70869,"2024-07-30 00:00:00.0000000","21","100.27"], [70870,"2024-07-30 00:00:00.0000000","22","91.27"], [70871,"2024-07-30 00:00:00.0000000","23","80.02"], [70872,"2024-07-30 00:00:00.0000000","24","79.32"], [70873,"2024-07-31 00:00:00.0000000","1","73.64"], [70874,"2024-07-31 00:00:00.0000000","2","70.30"], [70875,"2024-07-31 00:00:00.0000000","3","67.12"], [70876,"2024-07-31 00:00:00.0000000","4","67.14"], [70877,"2024-07-31 00:00:00.0000000","5","66.72"], [70878,"2024-07-31 00:00:00.0000000","6","69.26"], [70879,"2024-07-31 00:00:00.0000000","7","83.02"], [70880,"2024-07-31 00:00:00.0000000","8","82.86"], [70881,"2024-07-31 00:00:00.0000000","9","82.70"], [70882,"2024-07-31 00:00:00.0000000","10","80.68"], [70883,"2024-07-31 00:00:00.0000000","11","77.40"], [70884,"2024-07-31 00:00:00.0000000","12","71.71"], [70885,"2024-07-31 00:00:00.0000000","13","72.02"], [70886,"2024-07-31 00:00:00.0000000","14","67.64"], [70887,"2024-07-31 00:00:00.0000000","15","68.98"], [70888,"2024-07-31 00:00:00.0000000","16","72.87"], [70889,"2024-07-31 00:00:00.0000000","17","76.21"], [70890,"2024-07-31 00:00:00.0000000","18","81.48"], [70891,"2024-07-31 00:00:00.0000000","19","95.39"], [70892,"2024-07-31 00:00:00.0000000","20","102.91"], [70893,"2024-07-31 00:00:00.0000000","21","97.92"], [70894,"2024-07-31 00:00:00.0000000","22","91.76"], [70895,"2024-07-31 00:00:00.0000000","23","79.96"], [70896,"2024-07-31 00:00:00.0000000","24","82.92"], [70897,"2024-08-01 00:00:00.0000000","1","72.68"], [70898,"2024-08-01 00:00:00.0000000","2","68.66"], [70899,"2024-08-01 00:00:00.0000000","3","66.51"], [70900,"2024-08-01 00:00:00.0000000","4","65.47"], [70901,"2024-08-01 00:00:00.0000000","5","68.11"], [70902,"2024-08-01 00:00:00.0000000","6","74.62"], [70903,"2024-08-01 00:00:00.0000000","7","87.12"], [70904,"2024-08-01 00:00:00.0000000","8","91.10"], [70905,"2024-08-01 00:00:00.0000000","9","96.19"], [70906,"2024-08-01 00:00:00.0000000","10","93.55"], [70907,"2024-08-01 00:00:00.0000000","11","84.30"], [70908,"2024-08-01 00:00:00.0000000","12","80.45"], [70909,"2024-08-01 00:00:00.0000000","13","76.35"], [70910,"2024-08-01 00:00:00.0000000","14","71.08"], [70911,"2024-08-01 00:00:00.0000000","15","68.52"], [70912,"2024-08-01 00:00:00.0000000","16","70.55"], [70913,"2024-08-01 00:00:00.0000000","17","77.91"], [70914,"2024-08-01 00:00:00.0000000","18","85.08"], [70915,"2024-08-01 00:00:00.0000000","19","98.94"], [70916,"2024-08-01 00:00:00.0000000","20","98.83"], [70917,"2024-08-01 00:00:00.0000000","21","99.70"], [70918,"2024-08-01 00:00:00.0000000","22","95.24"], [70919,"2024-08-01 00:00:00.0000000","23","84.88"], [70920,"2024-08-01 00:00:00.0000000","24","83.27"], [70921,"2024-08-02 00:00:00.0000000","1","79.17"], [70922,"2024-08-02 00:00:00.0000000","2","76.00"], [70923,"2024-08-02 00:00:00.0000000","3","70.23"], [70924,"2024-08-02 00:00:00.0000000","4","69.46"], [70925,"2024-08-02 00:00:00.0000000","5","65.11"], [70926,"2024-08-02 00:00:00.0000000","6","71.68"], [70927,"2024-08-02 00:00:00.0000000","7","83.48"], [70928,"2024-08-02 00:00:00.0000000","8","96.12"], [70929,"2024-08-02 00:00:00.0000000","9","84.71"], [70930,"2024-08-02 00:00:00.0000000","10","77.34"], [70931,"2024-08-02 00:00:00.0000000","11","72.31"], [70932,"2024-08-02 00:00:00.0000000","12","62.57"], [70933,"2024-08-02 00:00:00.0000000","13","56.52"], [70934,"2024-08-02 00:00:00.0000000","14","48.93"], [70935,"2024-08-02 00:00:00.0000000","15","48.86"], [70936,"2024-08-02 00:00:00.0000000","16","53.28"], [70937,"2024-08-02 00:00:00.0000000","17","62.80"], [70938,"2024-08-02 00:00:00.0000000","18","74.78"], [70939,"2024-08-02 00:00:00.0000000","19","84.66"], [70940,"2024-08-02 00:00:00.0000000","20","92.61"], [70941,"2024-08-02 00:00:00.0000000","21","91.62"], [70942,"2024-08-02 00:00:00.0000000","22","91.97"], [70943,"2024-08-02 00:00:00.0000000","23","80.73"], [70944,"2024-08-02 00:00:00.0000000","24","80.51"], [70945,"2024-08-03 00:00:00.0000000","1","79.04"], [70946,"2024-08-03 00:00:00.0000000","2","74.10"], [70947,"2024-08-03 00:00:00.0000000","3","72.83"], [70948,"2024-08-03 00:00:00.0000000","4","70.77"], [70949,"2024-08-03 00:00:00.0000000","5","72.83"], [70950,"2024-08-03 00:00:00.0000000","6","74.47"], [70951,"2024-08-03 00:00:00.0000000","7","77.21"], [70952,"2024-08-03 00:00:00.0000000","8","75.44"], [70953,"2024-08-03 00:00:00.0000000","9","88.20"], [70954,"2024-08-03 00:00:00.0000000","10","95.39"], [70955,"2024-08-03 00:00:00.0000000","11","91.84"], [70956,"2024-08-03 00:00:00.0000000","12","87.85"], [70957,"2024-08-03 00:00:00.0000000","13","84.13"], [70958,"2024-08-03 00:00:00.0000000","14","65.98"], [70959,"2024-08-03 00:00:00.0000000","15","59.82"], [70960,"2024-08-03 00:00:00.0000000","16","59.85"], [70961,"2024-08-03 00:00:00.0000000","17","64.97"], [70962,"2024-08-03 00:00:00.0000000","18","77.39"], [70963,"2024-08-03 00:00:00.0000000","19","88.04"], [70964,"2024-08-03 00:00:00.0000000","20","94.01"], [70965,"2024-08-03 00:00:00.0000000","21","95.96"], [70966,"2024-08-03 00:00:00.0000000","22","95.70"], [70967,"2024-08-03 00:00:00.0000000","23","78.59"], [70968,"2024-08-03 00:00:00.0000000","24","86.26"], [70969,"2024-08-04 00:00:00.0000000","1","79.84"], [70970,"2024-08-04 00:00:00.0000000","2","76.91"], [70971,"2024-08-04 00:00:00.0000000","3","74.30"], [70972,"2024-08-04 00:00:00.0000000","4","70.49"], [70973,"2024-08-04 00:00:00.0000000","5","66.46"], [70974,"2024-08-04 00:00:00.0000000","6","65.40"], [70975,"2024-08-04 00:00:00.0000000","7","67.91"], [70976,"2024-08-04 00:00:00.0000000","8","73.44"], [70977,"2024-08-04 00:00:00.0000000","9","81.50"], [70978,"2024-08-04 00:00:00.0000000","10","89.94"], [70979,"2024-08-04 00:00:00.0000000","11","91.15"], [70980,"2024-08-04 00:00:00.0000000","12","87.83"], [70981,"2024-08-04 00:00:00.0000000","13","76.70"], [70982,"2024-08-04 00:00:00.0000000","14","60.06"], [70983,"2024-08-04 00:00:00.0000000","15","46.70"], [70984,"2024-08-04 00:00:00.0000000","16","44.13"], [70985,"2024-08-04 00:00:00.0000000","17","47.81"], [70986,"2024-08-04 00:00:00.0000000","18","65.89"], [70987,"2024-08-04 00:00:00.0000000","19","81.91"], [70988,"2024-08-04 00:00:00.0000000","20","84.83"], [70989,"2024-08-04 00:00:00.0000000","21","83.95"], [70990,"2024-08-04 00:00:00.0000000","22","79.46"], [70991,"2024-08-04 00:00:00.0000000","23","65.31"], [70992,"2024-08-04 00:00:00.0000000","24","45.48"], [70993,"2024-08-05 00:00:00.0000000","1","42.23"], [70994,"2024-08-05 00:00:00.0000000","2","40.59"], [70995,"2024-08-05 00:00:00.0000000","3","36.65"], [70996,"2024-08-05 00:00:00.0000000","4","36.14"], [70997,"2024-08-05 00:00:00.0000000","5","37.75"], [70998,"2024-08-05 00:00:00.0000000","6","40.05"], [70999,"2024-08-05 00:00:00.0000000","7","52.24"], [71000,"2024-08-05 00:00:00.0000000","8","67.39"], [71001,"2024-08-05 00:00:00.0000000","9","67.22"], [71002,"2024-08-05 00:00:00.0000000","10","62.26"], [71003,"2024-08-05 00:00:00.0000000","11","57.12"], [71004,"2024-08-05 00:00:00.0000000","12","52.67"], [71005,"2024-08-05 00:00:00.0000000","13","52.75"], [71006,"2024-08-05 00:00:00.0000000","14","52.44"], [71007,"2024-08-05 00:00:00.0000000","15","51.72"], [71008,"2024-08-05 00:00:00.0000000","16","56.96"], [71009,"2024-08-05 00:00:00.0000000","17","68.68"], [71010,"2024-08-05 00:00:00.0000000","18","79.00"], [71011,"2024-08-05 00:00:00.0000000","19","88.61"], [71012,"2024-08-05 00:00:00.0000000","20","93.66"], [71013,"2024-08-05 00:00:00.0000000","21","94.64"], [71014,"2024-08-05 00:00:00.0000000","22","91.23"], [71015,"2024-08-05 00:00:00.0000000","23","81.45"], [71016,"2024-08-05 00:00:00.0000000","24","74.31"], [71017,"2024-08-06 00:00:00.0000000","1","63.60"], [71018,"2024-08-06 00:00:00.0000000","2","62.11"], [71019,"2024-08-06 00:00:00.0000000","3","58.47"], [71020,"2024-08-06 00:00:00.0000000","4","57.80"], [71021,"2024-08-06 00:00:00.0000000","5","62.17"], [71022,"2024-08-06 00:00:00.0000000","6","68.69"], [71023,"2024-08-06 00:00:00.0000000","7","77.01"], [71024,"2024-08-06 00:00:00.0000000","8","83.43"], [71025,"2024-08-06 00:00:00.0000000","9","94.24"], [71026,"2024-08-06 00:00:00.0000000","10","91.84"], [71027,"2024-08-06 00:00:00.0000000","11","81.27"], [71028,"2024-08-06 00:00:00.0000000","12","77.21"], [71029,"2024-08-06 00:00:00.0000000","13","72.97"], [71030,"2024-08-06 00:00:00.0000000","14","62.01"], [71031,"2024-08-06 00:00:00.0000000","15","54.63"], [71032,"2024-08-06 00:00:00.0000000","16","51.58"], [71033,"2024-08-06 00:00:00.0000000","17","60.48"], [71034,"2024-08-06 00:00:00.0000000","18","72.65"], [71035,"2024-08-06 00:00:00.0000000","19","85.80"], [71036,"2024-08-06 00:00:00.0000000","20","89.45"], [71037,"2024-08-06 00:00:00.0000000","21","90.24"], [71038,"2024-08-06 00:00:00.0000000","22","90.31"], [71039,"2024-08-06 00:00:00.0000000","23","76.88"], [71040,"2024-08-06 00:00:00.0000000","24","77.76"], [71041,"2024-08-07 00:00:00.0000000","1","63.29"], [71042,"2024-08-07 00:00:00.0000000","2","52.45"], [71043,"2024-08-07 00:00:00.0000000","3","45.22"], [71044,"2024-08-07 00:00:00.0000000","4","43.00"], [71045,"2024-08-07 00:00:00.0000000","5","41.68"], [71046,"2024-08-07 00:00:00.0000000","6","41.12"], [71047,"2024-08-07 00:00:00.0000000","7","55.93"], [71048,"2024-08-07 00:00:00.0000000","8","65.83"], [71049,"2024-08-07 00:00:00.0000000","9","55.26"], [71050,"2024-08-07 00:00:00.0000000","10","41.44"], [71051,"2024-08-07 00:00:00.0000000","11","30.80"], [71052,"2024-08-07 00:00:00.0000000","12","28.87"], [71053,"2024-08-07 00:00:00.0000000","13","24.19"], [71054,"2024-08-07 00:00:00.0000000","14","24.59"], [71055,"2024-08-07 00:00:00.0000000","15","27.70"], [71056,"2024-08-07 00:00:00.0000000","16","25.13"], [71057,"2024-08-07 00:00:00.0000000","17","34.84"], [71058,"2024-08-07 00:00:00.0000000","18","69.64"], [71059,"2024-08-07 00:00:00.0000000","19","81.69"], [71060,"2024-08-07 00:00:00.0000000","20","85.23"], [71061,"2024-08-07 00:00:00.0000000","21","89.59"], [71062,"2024-08-07 00:00:00.0000000","22","87.33"], [71063,"2024-08-07 00:00:00.0000000","23","74.00"], [71064,"2024-08-07 00:00:00.0000000","24","54.22"], [71065,"2024-08-08 00:00:00.0000000","1","43.73"], [71066,"2024-08-08 00:00:00.0000000","2","42.08"], [71067,"2024-08-08 00:00:00.0000000","3","38.73"], [71068,"2024-08-08 00:00:00.0000000","4","38.87"], [71069,"2024-08-08 00:00:00.0000000","5","43.69"], [71070,"2024-08-08 00:00:00.0000000","6","50.08"], [71071,"2024-08-08 00:00:00.0000000","7","72.78"], [71072,"2024-08-08 00:00:00.0000000","8","78.72"], [71073,"2024-08-08 00:00:00.0000000","9","82.70"], [71074,"2024-08-08 00:00:00.0000000","10","87.84"], [71075,"2024-08-08 00:00:00.0000000","11","90.90"], [71076,"2024-08-08 00:00:00.0000000","12","84.18"], [71077,"2024-08-08 00:00:00.0000000","13","80.32"], [71078,"2024-08-08 00:00:00.0000000","14","74.78"], [71079,"2024-08-08 00:00:00.0000000","15","69.29"], [71080,"2024-08-08 00:00:00.0000000","16","70.68"], [71081,"2024-08-08 00:00:00.0000000","17","68.03"], [71082,"2024-08-08 00:00:00.0000000","18","75.52"], [71083,"2024-08-08 00:00:00.0000000","19","78.01"], [71084,"2024-08-08 00:00:00.0000000","20","78.61"], [71085,"2024-08-08 00:00:00.0000000","21","71.26"], [71086,"2024-08-08 00:00:00.0000000","22","64.87"], [71087,"2024-08-08 00:00:00.0000000","23","46.73"], [71088,"2024-08-08 00:00:00.0000000","24","18.84"], [71089,"2024-08-09 00:00:00.0000000","1","5.88"], [71090,"2024-08-09 00:00:00.0000000","2","-0.79"], [71091,"2024-08-09 00:00:00.0000000","3","-3.63"], [71092,"2024-08-09 00:00:00.0000000","4","-5.87"], [71093,"2024-08-09 00:00:00.0000000","5","-5.14"], [71094,"2024-08-09 00:00:00.0000000","6","-5.16"], [71095,"2024-08-09 00:00:00.0000000","7","5.35"], [71096,"2024-08-09 00:00:00.0000000","8","26.40"], [71097,"2024-08-09 00:00:00.0000000","9","27.34"], [71098,"2024-08-09 00:00:00.0000000","10","11.24"], [71099,"2024-08-09 00:00:00.0000000","11","2.29"], [71100,"2024-08-09 00:00:00.0000000","12","-0.66"], [71101,"2024-08-09 00:00:00.0000000","13","-3.36"], [71102,"2024-08-09 00:00:00.0000000","14","-5.27"], [71103,"2024-08-09 00:00:00.0000000","15","-4.46"], [71104,"2024-08-09 00:00:00.0000000","16","-2.61"], [71105,"2024-08-09 00:00:00.0000000","17","3.92"], [71106,"2024-08-09 00:00:00.0000000","18","27.36"], [71107,"2024-08-09 00:00:00.0000000","19","52.52"], [71108,"2024-08-09 00:00:00.0000000","20","70.34"], [71109,"2024-08-09 00:00:00.0000000","21","72.79"], [71110,"2024-08-09 00:00:00.0000000","22","71.93"], [71111,"2024-08-09 00:00:00.0000000","23","54.27"], [71112,"2024-08-09 00:00:00.0000000","24","46.12"], [71113,"2024-08-10 00:00:00.0000000","1","29.27"], [71114,"2024-08-10 00:00:00.0000000","2","20.30"], [71115,"2024-08-10 00:00:00.0000000","3","13.03"], [71116,"2024-08-10 00:00:00.0000000","4","10.98"], [71117,"2024-08-10 00:00:00.0000000","5","12.32"], [71118,"2024-08-10 00:00:00.0000000","6","14.50"], [71119,"2024-08-10 00:00:00.0000000","7","16.70"], [71120,"2024-08-10 00:00:00.0000000","8","17.18"], [71121,"2024-08-10 00:00:00.0000000","9","9.38"], [71122,"2024-08-10 00:00:00.0000000","10","4.00"], [71123,"2024-08-10 00:00:00.0000000","11","3.34"], [71124,"2024-08-10 00:00:00.0000000","12","2.87"], [71125,"2024-08-10 00:00:00.0000000","13","1.31"], [71126,"2024-08-10 00:00:00.0000000","14","-6.76"], [71127,"2024-08-10 00:00:00.0000000","15","-6.65"], [71128,"2024-08-10 00:00:00.0000000","16","1.01"], [71129,"2024-08-10 00:00:00.0000000","17","11.56"], [71130,"2024-08-10 00:00:00.0000000","18","54.68"], [71131,"2024-08-10 00:00:00.0000000","19","76.87"], [71132,"2024-08-10 00:00:00.0000000","20","84.50"], [71133,"2024-08-10 00:00:00.0000000","21","91.47"], [71134,"2024-08-10 00:00:00.0000000","22","93.77"], [71135,"2024-08-10 00:00:00.0000000","23","84.44"], [71136,"2024-08-10 00:00:00.0000000","24","80.85"], [71137,"2024-08-11 00:00:00.0000000","1","80.62"], [71138,"2024-08-11 00:00:00.0000000","2","75.02"], [71139,"2024-08-11 00:00:00.0000000","3","69.13"], [71140,"2024-08-11 00:00:00.0000000","4","65.75"], [71141,"2024-08-11 00:00:00.0000000","5","66.16"], [71142,"2024-08-11 00:00:00.0000000","6","64.80"], [71143,"2024-08-11 00:00:00.0000000","7","67.00"], [71144,"2024-08-11 00:00:00.0000000","8","73.06"], [71145,"2024-08-11 00:00:00.0000000","9","82.88"], [71146,"2024-08-11 00:00:00.0000000","10","84.27"], [71147,"2024-08-11 00:00:00.0000000","11","85.68"], [71148,"2024-08-11 00:00:00.0000000","12","83.08"], [71149,"2024-08-11 00:00:00.0000000","13","78.20"], [71150,"2024-08-11 00:00:00.0000000","14","72.51"], [71151,"2024-08-11 00:00:00.0000000","15","65.97"], [71152,"2024-08-11 00:00:00.0000000","16","69.38"], [71153,"2024-08-11 00:00:00.0000000","17","77.19"], [71154,"2024-08-11 00:00:00.0000000","18","87.88"], [71155,"2024-08-11 00:00:00.0000000","19","91.79"], [71156,"2024-08-11 00:00:00.0000000","20","94.80"], [71157,"2024-08-11 00:00:00.0000000","21","85.66"], [71158,"2024-08-11 00:00:00.0000000","22","77.35"], [71159,"2024-08-11 00:00:00.0000000","23","64.11"], [71160,"2024-08-11 00:00:00.0000000","24","34.56"], [71161,"2024-08-12 00:00:00.0000000","1","23.34"], [71162,"2024-08-12 00:00:00.0000000","2","16.90"], [71163,"2024-08-12 00:00:00.0000000","3","7.48"], [71164,"2024-08-12 00:00:00.0000000","4","6.26"], [71165,"2024-08-12 00:00:00.0000000","5","7.69"], [71166,"2024-08-12 00:00:00.0000000","6","16.74"], [71167,"2024-08-12 00:00:00.0000000","7","32.25"], [71168,"2024-08-12 00:00:00.0000000","8","42.06"], [71169,"2024-08-12 00:00:00.0000000","9","43.01"], [71170,"2024-08-12 00:00:00.0000000","10","32.08"], [71171,"2024-08-12 00:00:00.0000000","11","23.85"], [71172,"2024-08-12 00:00:00.0000000","12","20.50"], [71173,"2024-08-12 00:00:00.0000000","13","24.57"], [71174,"2024-08-12 00:00:00.0000000","14","34.18"], [71175,"2024-08-12 00:00:00.0000000","15","44.08"], [71176,"2024-08-12 00:00:00.0000000","16","49.39"], [71177,"2024-08-12 00:00:00.0000000","17","79.33"], [71178,"2024-08-12 00:00:00.0000000","18","80.26"], [71179,"2024-08-12 00:00:00.0000000","19","99.17"], [71180,"2024-08-12 00:00:00.0000000","20","104.35"], [71181,"2024-08-12 00:00:00.0000000","21","107.53"], [71182,"2024-08-12 00:00:00.0000000","22","96.42"], [71183,"2024-08-12 00:00:00.0000000","23","83.83"], [71184,"2024-08-12 00:00:00.0000000","24","84.32"], [71185,"2024-08-13 00:00:00.0000000","1","71.21"], [71186,"2024-08-13 00:00:00.0000000","2","62.12"], [71187,"2024-08-13 00:00:00.0000000","3","58.58"], [71188,"2024-08-13 00:00:00.0000000","4","58.67"], [71189,"2024-08-13 00:00:00.0000000","5","64.27"], [71190,"2024-08-13 00:00:00.0000000","6","75.13"], [71191,"2024-08-13 00:00:00.0000000","7","90.03"], [71192,"2024-08-13 00:00:00.0000000","8","96.54"], [71193,"2024-08-13 00:00:00.0000000","9","86.82"], [71194,"2024-08-13 00:00:00.0000000","10","70.86"], [71195,"2024-08-13 00:00:00.0000000","11","53.96"], [71196,"2024-08-13 00:00:00.0000000","12","43.68"], [71197,"2024-08-13 00:00:00.0000000","13","37.46"], [71198,"2024-08-13 00:00:00.0000000","14","38.41"], [71199,"2024-08-13 00:00:00.0000000","15","45.53"], [71200,"2024-08-13 00:00:00.0000000","16","66.29"], [71201,"2024-08-13 00:00:00.0000000","17","79.89"], [71202,"2024-08-13 00:00:00.0000000","18","84.03"], [71203,"2024-08-13 00:00:00.0000000","19","95.02"], [71204,"2024-08-13 00:00:00.0000000","20","98.03"], [71205,"2024-08-13 00:00:00.0000000","21","101.28"], [71206,"2024-08-13 00:00:00.0000000","22","94.94"], [71207,"2024-08-13 00:00:00.0000000","23","84.60"], [71208,"2024-08-13 00:00:00.0000000","24","79.81"], [71209,"2024-08-14 00:00:00.0000000","1","68.17"], [71210,"2024-08-14 00:00:00.0000000","2","67.35"], [71211,"2024-08-14 00:00:00.0000000","3","66.61"], [71212,"2024-08-14 00:00:00.0000000","4","68.81"], [71213,"2024-08-14 00:00:00.0000000","5","74.28"], [71214,"2024-08-14 00:00:00.0000000","6","78.81"], [71215,"2024-08-14 00:00:00.0000000","7","90.64"], [71216,"2024-08-14 00:00:00.0000000","8","99.52"], [71217,"2024-08-14 00:00:00.0000000","9","95.42"], [71218,"2024-08-14 00:00:00.0000000","10","90.60"], [71219,"2024-08-14 00:00:00.0000000","11","84.79"], [71220,"2024-08-14 00:00:00.0000000","12","83.80"], [71221,"2024-08-14 00:00:00.0000000","13","76.67"], [71222,"2024-08-14 00:00:00.0000000","14","67.85"], [71223,"2024-08-14 00:00:00.0000000","15","67.00"], [71224,"2024-08-14 00:00:00.0000000","16","67.42"], [71225,"2024-08-14 00:00:00.0000000","17","69.03"], [71226,"2024-08-14 00:00:00.0000000","18","83.45"], [71227,"2024-08-14 00:00:00.0000000","19","95.34"], [71228,"2024-08-14 00:00:00.0000000","20","95.72"], [71229,"2024-08-14 00:00:00.0000000","21","94.94"], [71230,"2024-08-14 00:00:00.0000000","22","86.61"], [71231,"2024-08-14 00:00:00.0000000","23","75.37"], [71232,"2024-08-14 00:00:00.0000000","24","74.51"], [71233,"2024-08-15 00:00:00.0000000","1","56.91"], [71234,"2024-08-15 00:00:00.0000000","2","53.22"], [71235,"2024-08-15 00:00:00.0000000","3","43.64"], [71236,"2024-08-15 00:00:00.0000000","4","39.29"], [71237,"2024-08-15 00:00:00.0000000","5","38.59"], [71238,"2024-08-15 00:00:00.0000000","6","39.39"], [71239,"2024-08-15 00:00:00.0000000","7","51.83"], [71240,"2024-08-15 00:00:00.0000000","8","67.48"], [71241,"2024-08-15 00:00:00.0000000","9","66.13"], [71242,"2024-08-15 00:00:00.0000000","10","54.54"], [71243,"2024-08-15 00:00:00.0000000","11","40.90"], [71244,"2024-08-15 00:00:00.0000000","12","30.18"], [71245,"2024-08-15 00:00:00.0000000","13","22.55"], [71246,"2024-08-15 00:00:00.0000000","14","13.48"], [71247,"2024-08-15 00:00:00.0000000","15","18.96"], [71248,"2024-08-15 00:00:00.0000000","16","29.08"], [71249,"2024-08-15 00:00:00.0000000","17","42.22"], [71250,"2024-08-15 00:00:00.0000000","18","75.59"], [71251,"2024-08-15 00:00:00.0000000","19","82.70"], [71252,"2024-08-15 00:00:00.0000000","20","90.41"], [71253,"2024-08-15 00:00:00.0000000","21","97.73"], [71254,"2024-08-15 00:00:00.0000000","22","94.92"], [71255,"2024-08-15 00:00:00.0000000","23","79.47"], [71256,"2024-08-15 00:00:00.0000000","24","67.53"], [71257,"2024-08-16 00:00:00.0000000","1","61.80"], [71258,"2024-08-16 00:00:00.0000000","2","56.30"], [71259,"2024-08-16 00:00:00.0000000","3","50.79"], [71260,"2024-08-16 00:00:00.0000000","4","47.93"], [71261,"2024-08-16 00:00:00.0000000","5","52.74"], [71262,"2024-08-16 00:00:00.0000000","6","66.29"], [71263,"2024-08-16 00:00:00.0000000","7","79.64"], [71264,"2024-08-16 00:00:00.0000000","8","93.95"], [71265,"2024-08-16 00:00:00.0000000","9","88.11"], [71266,"2024-08-16 00:00:00.0000000","10","75.68"], [71267,"2024-08-16 00:00:00.0000000","11","66.39"], [71268,"2024-08-16 00:00:00.0000000","12","52.78"], [71269,"2024-08-16 00:00:00.0000000","13","38.16"], [71270,"2024-08-16 00:00:00.0000000","14","31.50"], [71271,"2024-08-16 00:00:00.0000000","15","36.34"], [71272,"2024-08-16 00:00:00.0000000","16","45.94"], [71273,"2024-08-16 00:00:00.0000000","17","57.40"], [71274,"2024-08-16 00:00:00.0000000","18","74.28"], [71275,"2024-08-16 00:00:00.0000000","19","84.81"], [71276,"2024-08-16 00:00:00.0000000","20","93.73"], [71277,"2024-08-16 00:00:00.0000000","21","93.58"], [71278,"2024-08-16 00:00:00.0000000","22","89.96"], [71279,"2024-08-16 00:00:00.0000000","23","72.91"], [71280,"2024-08-16 00:00:00.0000000","24","80.12"], [71281,"2024-08-17 00:00:00.0000000","1","70.78"], [71282,"2024-08-17 00:00:00.0000000","2","69.68"], [71283,"2024-08-17 00:00:00.0000000","3","65.82"], [71284,"2024-08-17 00:00:00.0000000","4","64.77"], [71285,"2024-08-17 00:00:00.0000000","5","65.51"], [71286,"2024-08-17 00:00:00.0000000","6","71.07"], [71287,"2024-08-17 00:00:00.0000000","7","75.82"], [71288,"2024-08-17 00:00:00.0000000","8","79.92"], [71289,"2024-08-17 00:00:00.0000000","9","67.51"], [71290,"2024-08-17 00:00:00.0000000","10","55.55"], [71291,"2024-08-17 00:00:00.0000000","11","44.68"], [71292,"2024-08-17 00:00:00.0000000","12","39.51"], [71293,"2024-08-17 00:00:00.0000000","13","32.96"], [71294,"2024-08-17 00:00:00.0000000","14","32.71"], [71295,"2024-08-17 00:00:00.0000000","15","34.68"], [71296,"2024-08-17 00:00:00.0000000","16","42.91"], [71297,"2024-08-17 00:00:00.0000000","17","60.06"], [71298,"2024-08-17 00:00:00.0000000","18","74.73"], [71299,"2024-08-17 00:00:00.0000000","19","82.18"], [71300,"2024-08-17 00:00:00.0000000","20","93.24"], [71301,"2024-08-17 00:00:00.0000000","21","95.36"], [71302,"2024-08-17 00:00:00.0000000","22","96.38"], [71303,"2024-08-17 00:00:00.0000000","23","82.26"], [71304,"2024-08-17 00:00:00.0000000","24","82.64"], [71305,"2024-08-18 00:00:00.0000000","1","68.23"], [71306,"2024-08-18 00:00:00.0000000","2","62.31"], [71307,"2024-08-18 00:00:00.0000000","3","54.99"], [71308,"2024-08-18 00:00:00.0000000","4","50.16"], [71309,"2024-08-18 00:00:00.0000000","5","47.82"], [71310,"2024-08-18 00:00:00.0000000","6","48.12"], [71311,"2024-08-18 00:00:00.0000000","7","47.31"], [71312,"2024-08-18 00:00:00.0000000","8","47.90"], [71313,"2024-08-18 00:00:00.0000000","9","39.96"], [71314,"2024-08-18 00:00:00.0000000","10","26.90"], [71315,"2024-08-18 00:00:00.0000000","11","22.69"], [71316,"2024-08-18 00:00:00.0000000","12","15.26"], [71317,"2024-08-18 00:00:00.0000000","13","6.53"], [71318,"2024-08-18 00:00:00.0000000","14","4.71"], [71319,"2024-08-18 00:00:00.0000000","15","4.28"], [71320,"2024-08-18 00:00:00.0000000","16","6.85"], [71321,"2024-08-18 00:00:00.0000000","17","37.65"], [71322,"2024-08-18 00:00:00.0000000","18","66.97"], [71323,"2024-08-18 00:00:00.0000000","19","83.95"], [71324,"2024-08-18 00:00:00.0000000","20","88.68"], [71325,"2024-08-18 00:00:00.0000000","21","91.22"], [71326,"2024-08-18 00:00:00.0000000","22","94.71"], [71327,"2024-08-18 00:00:00.0000000","23","82.77"], [71328,"2024-08-18 00:00:00.0000000","24","86.55"], [71329,"2024-08-19 00:00:00.0000000","1","80.40"], [71330,"2024-08-19 00:00:00.0000000","2","79.37"], [71331,"2024-08-19 00:00:00.0000000","3","76.13"], [71332,"2024-08-19 00:00:00.0000000","4","74.78"], [71333,"2024-08-19 00:00:00.0000000","5","75.23"], [71334,"2024-08-19 00:00:00.0000000","6","84.09"], [71335,"2024-08-19 00:00:00.0000000","7","92.39"], [71336,"2024-08-19 00:00:00.0000000","8","98.57"], [71337,"2024-08-19 00:00:00.0000000","9","91.62"], [71338,"2024-08-19 00:00:00.0000000","10","83.38"], [71339,"2024-08-19 00:00:00.0000000","11","74.74"], [71340,"2024-08-19 00:00:00.0000000","12","67.03"], [71341,"2024-08-19 00:00:00.0000000","13","61.13"], [71342,"2024-08-19 00:00:00.0000000","14","56.67"], [71343,"2024-08-19 00:00:00.0000000","15","55.06"], [71344,"2024-08-19 00:00:00.0000000","16","68.98"], [71345,"2024-08-19 00:00:00.0000000","17","74.20"], [71346,"2024-08-19 00:00:00.0000000","18","78.20"], [71347,"2024-08-19 00:00:00.0000000","19","92.92"], [71348,"2024-08-19 00:00:00.0000000","20","94.87"], [71349,"2024-08-19 00:00:00.0000000","21","93.22"], [71350,"2024-08-19 00:00:00.0000000","22","84.97"], [71351,"2024-08-19 00:00:00.0000000","23","73.62"], [71352,"2024-08-19 00:00:00.0000000","24","52.15"], [71353,"2024-08-20 00:00:00.0000000","1","41.73"], [71354,"2024-08-20 00:00:00.0000000","2","39.61"], [71355,"2024-08-20 00:00:00.0000000","3","37.12"], [71356,"2024-08-20 00:00:00.0000000","4","35.82"], [71357,"2024-08-20 00:00:00.0000000","5","36.39"], [71358,"2024-08-20 00:00:00.0000000","6","47.11"], [71359,"2024-08-20 00:00:00.0000000","7","76.44"], [71360,"2024-08-20 00:00:00.0000000","8","86.08"], [71361,"2024-08-20 00:00:00.0000000","9","85.30"], [71362,"2024-08-20 00:00:00.0000000","10","71.14"], [71363,"2024-08-20 00:00:00.0000000","11","53.94"], [71364,"2024-08-20 00:00:00.0000000","12","45.80"], [71365,"2024-08-20 00:00:00.0000000","13","33.72"], [71366,"2024-08-20 00:00:00.0000000","14","27.34"], [71367,"2024-08-20 00:00:00.0000000","15","25.92"], [71368,"2024-08-20 00:00:00.0000000","16","33.63"], [71369,"2024-08-20 00:00:00.0000000","17","45.40"], [71370,"2024-08-20 00:00:00.0000000","18","67.21"], [71371,"2024-08-20 00:00:00.0000000","19","86.93"], [71372,"2024-08-20 00:00:00.0000000","20","95.94"], [71373,"2024-08-20 00:00:00.0000000","21","94.21"], [71374,"2024-08-20 00:00:00.0000000","22","82.61"], [71375,"2024-08-20 00:00:00.0000000","23","61.77"], [71376,"2024-08-20 00:00:00.0000000","24","36.59"], [71377,"2024-08-21 00:00:00.0000000","1","22.02"], [71378,"2024-08-21 00:00:00.0000000","2","17.42"], [71379,"2024-08-21 00:00:00.0000000","3","7.69"], [71380,"2024-08-21 00:00:00.0000000","4","6.48"], [71381,"2024-08-21 00:00:00.0000000","5","12.72"], [71382,"2024-08-21 00:00:00.0000000","6","34.73"], [71383,"2024-08-21 00:00:00.0000000","7","61.57"], [71384,"2024-08-21 00:00:00.0000000","8","68.89"], [71385,"2024-08-21 00:00:00.0000000","9","46.91"], [71386,"2024-08-21 00:00:00.0000000","10","23.60"], [71387,"2024-08-21 00:00:00.0000000","11","7.71"], [71388,"2024-08-21 00:00:00.0000000","12","0.95"], [71389,"2024-08-21 00:00:00.0000000","13","-2.08"], [71390,"2024-08-21 00:00:00.0000000","14","-3.56"], [71391,"2024-08-21 00:00:00.0000000","15","-1.97"], [71392,"2024-08-21 00:00:00.0000000","16","2.98"], [71393,"2024-08-21 00:00:00.0000000","17","23.44"], [71394,"2024-08-21 00:00:00.0000000","18","61.45"], [71395,"2024-08-21 00:00:00.0000000","19","80.67"], [71396,"2024-08-21 00:00:00.0000000","20","88.08"], [71397,"2024-08-21 00:00:00.0000000","21","83.91"], [71398,"2024-08-21 00:00:00.0000000","22","76.03"], [71399,"2024-08-21 00:00:00.0000000","23","54.62"], [71400,"2024-08-21 00:00:00.0000000","24","24.61"], [71401,"2024-08-22 00:00:00.0000000","1","6.48"], [71402,"2024-08-22 00:00:00.0000000","2","1.89"], [71403,"2024-08-22 00:00:00.0000000","3","-7.78"], [71404,"2024-08-22 00:00:00.0000000","4","-7.19"], [71405,"2024-08-22 00:00:00.0000000","5","-3.55"], [71406,"2024-08-22 00:00:00.0000000","6","6.96"], [71407,"2024-08-22 00:00:00.0000000","7","25.27"], [71408,"2024-08-22 00:00:00.0000000","8","37.20"], [71409,"2024-08-22 00:00:00.0000000","9","34.65"], [71410,"2024-08-22 00:00:00.0000000","10","9.16"], [71411,"2024-08-22 00:00:00.0000000","11","0.23"], [71412,"2024-08-22 00:00:00.0000000","12","-3.76"], [71413,"2024-08-22 00:00:00.0000000","13","-6.68"], [71414,"2024-08-22 00:00:00.0000000","14","-7.09"], [71415,"2024-08-22 00:00:00.0000000","15","-7.23"], [71416,"2024-08-22 00:00:00.0000000","16","0.00"], [71417,"2024-08-22 00:00:00.0000000","17","22.52"], [71418,"2024-08-22 00:00:00.0000000","18","67.14"], [71419,"2024-08-22 00:00:00.0000000","19","92.36"], [71420,"2024-08-22 00:00:00.0000000","20","101.41"], [71421,"2024-08-22 00:00:00.0000000","21","103.76"], [71422,"2024-08-22 00:00:00.0000000","22","94.67"], [71423,"2024-08-22 00:00:00.0000000","23","81.16"], [71424,"2024-08-22 00:00:00.0000000","24","57.38"], [71425,"2024-08-23 00:00:00.0000000","1","37.17"], [71426,"2024-08-23 00:00:00.0000000","2","34.09"], [71427,"2024-08-23 00:00:00.0000000","3","28.29"], [71428,"2024-08-23 00:00:00.0000000","4","18.05"], [71429,"2024-08-23 00:00:00.0000000","5","16.77"], [71430,"2024-08-23 00:00:00.0000000","6","19.01"], [71431,"2024-08-23 00:00:00.0000000","7","35.18"], [71432,"2024-08-23 00:00:00.0000000","8","34.07"], [71433,"2024-08-23 00:00:00.0000000","9","20.29"], [71434,"2024-08-23 00:00:00.0000000","10","0.07"], [71435,"2024-08-23 00:00:00.0000000","11","-1.77"], [71436,"2024-08-23 00:00:00.0000000","12","-6.86"], [71437,"2024-08-23 00:00:00.0000000","13","-9.74"], [71438,"2024-08-23 00:00:00.0000000","14","-12.13"], [71439,"2024-08-23 00:00:00.0000000","15","-10.05"], [71440,"2024-08-23 00:00:00.0000000","16","-2.75"], [71441,"2024-08-23 00:00:00.0000000","17","3.05"], [71442,"2024-08-23 00:00:00.0000000","18","53.27"], [71443,"2024-08-23 00:00:00.0000000","19","88.55"], [71444,"2024-08-23 00:00:00.0000000","20","97.21"], [71445,"2024-08-23 00:00:00.0000000","21","99.84"], [71446,"2024-08-23 00:00:00.0000000","22","94.34"], [71447,"2024-08-23 00:00:00.0000000","23","80.23"], [71448,"2024-08-23 00:00:00.0000000","24","64.12"], [71449,"2024-08-24 00:00:00.0000000","1","52.43"], [71450,"2024-08-24 00:00:00.0000000","2","47.95"], [71451,"2024-08-24 00:00:00.0000000","3","47.06"], [71452,"2024-08-24 00:00:00.0000000","4","49.89"], [71453,"2024-08-24 00:00:00.0000000","5","56.86"], [71454,"2024-08-24 00:00:00.0000000","6","67.12"], [71455,"2024-08-24 00:00:00.0000000","7","66.11"], [71456,"2024-08-24 00:00:00.0000000","8","63.19"], [71457,"2024-08-24 00:00:00.0000000","9","82.45"], [71458,"2024-08-24 00:00:00.0000000","10","91.58"], [71459,"2024-08-24 00:00:00.0000000","11","93.08"], [71460,"2024-08-24 00:00:00.0000000","12","90.89"], [71461,"2024-08-24 00:00:00.0000000","13","78.28"], [71462,"2024-08-24 00:00:00.0000000","14","64.10"], [71463,"2024-08-24 00:00:00.0000000","15","29.11"], [71464,"2024-08-24 00:00:00.0000000","16","19.46"], [71465,"2024-08-24 00:00:00.0000000","17","21.53"], [71466,"2024-08-24 00:00:00.0000000","18","49.22"], [71467,"2024-08-24 00:00:00.0000000","19","71.95"], [71468,"2024-08-24 00:00:00.0000000","20","76.61"], [71469,"2024-08-24 00:00:00.0000000","21","71.44"], [71470,"2024-08-24 00:00:00.0000000","22","62.10"], [71471,"2024-08-24 00:00:00.0000000","23","42.92"], [71472,"2024-08-24 00:00:00.0000000","24","10.31"], [71473,"2024-08-25 00:00:00.0000000","1","2.85"], [71474,"2024-08-25 00:00:00.0000000","2","0.03"], [71475,"2024-08-25 00:00:00.0000000","3","-2.30"], [71476,"2024-08-25 00:00:00.0000000","4","-3.15"], [71477,"2024-08-25 00:00:00.0000000","5","-3.03"], [71478,"2024-08-25 00:00:00.0000000","6","-2.11"], [71479,"2024-08-25 00:00:00.0000000","7","-2.36"], [71480,"2024-08-25 00:00:00.0000000","8","-0.41"], [71481,"2024-08-25 00:00:00.0000000","9","-1.50"], [71482,"2024-08-25 00:00:00.0000000","10","-4.42"], [71483,"2024-08-25 00:00:00.0000000","11","-8.73"], [71484,"2024-08-25 00:00:00.0000000","12","-9.68"], [71485,"2024-08-25 00:00:00.0000000","13","-11.14"], [71486,"2024-08-25 00:00:00.0000000","14","-13.64"], [71487,"2024-08-25 00:00:00.0000000","15","-10.93"], [71488,"2024-08-25 00:00:00.0000000","16","-6.67"], [71489,"2024-08-25 00:00:00.0000000","17","-0.06"], [71490,"2024-08-25 00:00:00.0000000","18","35.61"], [71491,"2024-08-25 00:00:00.0000000","19","66.13"], [71492,"2024-08-25 00:00:00.0000000","20","79.98"], [71493,"2024-08-25 00:00:00.0000000","21","81.50"], [71494,"2024-08-25 00:00:00.0000000","22","77.57"], [71495,"2024-08-25 00:00:00.0000000","23","63.76"], [71496,"2024-08-25 00:00:00.0000000","24","40.88"], [71497,"2024-08-26 00:00:00.0000000","1","28.87"], [71498,"2024-08-26 00:00:00.0000000","2","23.89"], [71499,"2024-08-26 00:00:00.0000000","3","20.83"], [71500,"2024-08-26 00:00:00.0000000","4","21.26"], [71501,"2024-08-26 00:00:00.0000000","5","22.54"], [71502,"2024-08-26 00:00:00.0000000","6","36.06"], [71503,"2024-08-26 00:00:00.0000000","7","48.50"], [71504,"2024-08-26 00:00:00.0000000","8","61.63"], [71505,"2024-08-26 00:00:00.0000000","9","63.42"], [71506,"2024-08-26 00:00:00.0000000","10","50.13"], [71507,"2024-08-26 00:00:00.0000000","11","41.87"], [71508,"2024-08-26 00:00:00.0000000","12","37.51"], [71509,"2024-08-26 00:00:00.0000000","13","35.94"], [71510,"2024-08-26 00:00:00.0000000","14","41.74"], [71511,"2024-08-26 00:00:00.0000000","15","48.64"], [71512,"2024-08-26 00:00:00.0000000","16","57.02"], [71513,"2024-08-26 00:00:00.0000000","17","74.12"], [71514,"2024-08-26 00:00:00.0000000","18","87.54"], [71515,"2024-08-26 00:00:00.0000000","19","100.41"], [71516,"2024-08-26 00:00:00.0000000","20","104.31"], [71517,"2024-08-26 00:00:00.0000000","21","103.17"], [71518,"2024-08-26 00:00:00.0000000","22","88.17"], [71519,"2024-08-26 00:00:00.0000000","23","75.23"], [71520,"2024-08-26 00:00:00.0000000","24","82.54"], [71521,"2024-08-27 00:00:00.0000000","1","64.94"], [71522,"2024-08-27 00:00:00.0000000","2","52.28"], [71523,"2024-08-27 00:00:00.0000000","3","39.11"], [71524,"2024-08-27 00:00:00.0000000","4","33.35"], [71525,"2024-08-27 00:00:00.0000000","5","30.67"], [71526,"2024-08-27 00:00:00.0000000","6","39.54"], [71527,"2024-08-27 00:00:00.0000000","7","56.58"], [71528,"2024-08-27 00:00:00.0000000","8","75.92"], [71529,"2024-08-27 00:00:00.0000000","9","70.32"], [71530,"2024-08-27 00:00:00.0000000","10","56.57"], [71531,"2024-08-27 00:00:00.0000000","11","38.24"], [71532,"2024-08-27 00:00:00.0000000","12","28.46"], [71533,"2024-08-27 00:00:00.0000000","13","21.31"], [71534,"2024-08-27 00:00:00.0000000","14","23.51"], [71535,"2024-08-27 00:00:00.0000000","15","33.96"], [71536,"2024-08-27 00:00:00.0000000","16","43.55"], [71537,"2024-08-27 00:00:00.0000000","17","73.40"], [71538,"2024-08-27 00:00:00.0000000","18","87.72"], [71539,"2024-08-27 00:00:00.0000000","19","99.64"], [71540,"2024-08-27 00:00:00.0000000","20","99.90"], [71541,"2024-08-27 00:00:00.0000000","21","102.82"], [71542,"2024-08-27 00:00:00.0000000","22","87.55"], [71543,"2024-08-27 00:00:00.0000000","23","77.40"], [71544,"2024-08-27 00:00:00.0000000","24","79.61"], [71545,"2024-08-28 00:00:00.0000000","1","75.19"], [71546,"2024-08-28 00:00:00.0000000","2","73.49"], [71547,"2024-08-28 00:00:00.0000000","3","73.38"], [71548,"2024-08-28 00:00:00.0000000","4","71.56"], [71549,"2024-08-28 00:00:00.0000000","5","76.02"], [71550,"2024-08-28 00:00:00.0000000","6","88.00"], [71551,"2024-08-28 00:00:00.0000000","7","100.10"], [71552,"2024-08-28 00:00:00.0000000","8","101.76"], [71553,"2024-08-28 00:00:00.0000000","9","90.09"], [71554,"2024-08-28 00:00:00.0000000","10","81.84"], [71555,"2024-08-28 00:00:00.0000000","11","77.05"], [71556,"2024-08-28 00:00:00.0000000","12","71.39"], [71557,"2024-08-28 00:00:00.0000000","13","73.12"], [71558,"2024-08-28 00:00:00.0000000","14","67.54"], [71559,"2024-08-28 00:00:00.0000000","15","62.45"], [71560,"2024-08-28 00:00:00.0000000","16","70.67"], [71561,"2024-08-28 00:00:00.0000000","17","77.46"], [71562,"2024-08-28 00:00:00.0000000","18","93.38"], [71563,"2024-08-28 00:00:00.0000000","19","108.11"], [71564,"2024-08-28 00:00:00.0000000","20","111.86"], [71565,"2024-08-28 00:00:00.0000000","21","105.90"], [71566,"2024-08-28 00:00:00.0000000","22","93.47"], [71567,"2024-08-28 00:00:00.0000000","23","82.82"], [71568,"2024-08-28 00:00:00.0000000","24","84.35"], [71569,"2024-08-29 00:00:00.0000000","1","81.43"], [71570,"2024-08-29 00:00:00.0000000","2","77.44"], [71571,"2024-08-29 00:00:00.0000000","3","75.38"], [71572,"2024-08-29 00:00:00.0000000","4","73.77"], [71573,"2024-08-29 00:00:00.0000000","5","81.41"], [71574,"2024-08-29 00:00:00.0000000","6","90.55"], [71575,"2024-08-29 00:00:00.0000000","7","105.62"], [71576,"2024-08-29 00:00:00.0000000","8","105.80"], [71577,"2024-08-29 00:00:00.0000000","9","96.15"], [71578,"2024-08-29 00:00:00.0000000","10","87.13"], [71579,"2024-08-29 00:00:00.0000000","11","76.42"], [71580,"2024-08-29 00:00:00.0000000","12","66.68"], [71581,"2024-08-29 00:00:00.0000000","13","50.90"], [71582,"2024-08-29 00:00:00.0000000","14","48.68"], [71583,"2024-08-29 00:00:00.0000000","15","66.28"], [71584,"2024-08-29 00:00:00.0000000","16","77.54"], [71585,"2024-08-29 00:00:00.0000000","17","86.42"], [71586,"2024-08-29 00:00:00.0000000","18","92.79"], [71587,"2024-08-29 00:00:00.0000000","19","106.74"], [71588,"2024-08-29 00:00:00.0000000","20","109.49"], [71589,"2024-08-29 00:00:00.0000000","21","110.65"], [71590,"2024-08-29 00:00:00.0000000","22","97.81"], [71591,"2024-08-29 00:00:00.0000000","23","88.53"], [71592,"2024-08-29 00:00:00.0000000","24","88.67"], [71593,"2024-08-30 00:00:00.0000000","1","83.32"], [71594,"2024-08-30 00:00:00.0000000","2","78.71"], [71595,"2024-08-30 00:00:00.0000000","3","75.72"], [71596,"2024-08-30 00:00:00.0000000","4","74.13"], [71597,"2024-08-30 00:00:00.0000000","5","77.03"], [71598,"2024-08-30 00:00:00.0000000","6","87.74"], [71599,"2024-08-30 00:00:00.0000000","7","104.80"], [71600,"2024-08-30 00:00:00.0000000","8","114.10"], [71601,"2024-08-30 00:00:00.0000000","9","105.49"], [71602,"2024-08-30 00:00:00.0000000","10","91.45"], [71603,"2024-08-30 00:00:00.0000000","11","79.64"], [71604,"2024-08-30 00:00:00.0000000","12","76.05"], [71605,"2024-08-30 00:00:00.0000000","13","70.06"], [71606,"2024-08-30 00:00:00.0000000","14","70.99"], [71607,"2024-08-30 00:00:00.0000000","15","77.48"], [71608,"2024-08-30 00:00:00.0000000","16","82.72"], [71609,"2024-08-30 00:00:00.0000000","17","91.14"], [71610,"2024-08-30 00:00:00.0000000","18","101.35"], [71611,"2024-08-30 00:00:00.0000000","19","114.52"], [71612,"2024-08-30 00:00:00.0000000","20","114.36"], [71613,"2024-08-30 00:00:00.0000000","21","108.11"], [71614,"2024-08-30 00:00:00.0000000","22","95.78"], [71615,"2024-08-30 00:00:00.0000000","23","88.42"], [71616,"2024-08-30 00:00:00.0000000","24","91.75"], [71617,"2024-08-31 00:00:00.0000000","1","87.61"], [71618,"2024-08-31 00:00:00.0000000","2","85.44"], [71619,"2024-08-31 00:00:00.0000000","3","88.20"], [71620,"2024-08-31 00:00:00.0000000","4","86.08"], [71621,"2024-08-31 00:00:00.0000000","5","82.46"], [71622,"2024-08-31 00:00:00.0000000","6","82.47"], [71623,"2024-08-31 00:00:00.0000000","7","85.69"], [71624,"2024-08-31 00:00:00.0000000","8","88.17"], [71625,"2024-08-31 00:00:00.0000000","9","82.04"], [71626,"2024-08-31 00:00:00.0000000","10","78.86"], [71627,"2024-08-31 00:00:00.0000000","11","58.74"], [71628,"2024-08-31 00:00:00.0000000","12","41.94"], [71629,"2024-08-31 00:00:00.0000000","13","25.77"], [71630,"2024-08-31 00:00:00.0000000","14","16.81"], [71631,"2024-08-31 00:00:00.0000000","15","12.84"], [71632,"2024-08-31 00:00:00.0000000","16","25.35"], [71633,"2024-08-31 00:00:00.0000000","17","54.78"], [71634,"2024-08-31 00:00:00.0000000","18","92.11"], [71635,"2024-08-31 00:00:00.0000000","19","106.58"], [71636,"2024-08-31 00:00:00.0000000","20","105.06"], [71637,"2024-08-31 00:00:00.0000000","21","92.21"], [71638,"2024-08-31 00:00:00.0000000","22","83.31"], [71639,"2024-08-31 00:00:00.0000000","23","72.37"], [71640,"2024-08-31 00:00:00.0000000","24","71.84"], [71641,"2024-09-01 00:00:00.0000000","1","63.67"], [71642,"2024-09-01 00:00:00.0000000","2","58.07"], [71643,"2024-09-01 00:00:00.0000000","3","49.01"], [71644,"2024-09-01 00:00:00.0000000","4","46.67"], [71645,"2024-09-01 00:00:00.0000000","5","42.53"], [71646,"2024-09-01 00:00:00.0000000","6","43.27"], [71647,"2024-09-01 00:00:00.0000000","7","45.54"], [71648,"2024-09-01 00:00:00.0000000","8","41.91"], [71649,"2024-09-01 00:00:00.0000000","9","33.11"], [71650,"2024-09-01 00:00:00.0000000","10","21.97"], [71651,"2024-09-01 00:00:00.0000000","11","22.39"], [71652,"2024-09-01 00:00:00.0000000","12","17.04"], [71653,"2024-09-01 00:00:00.0000000","13","22.34"], [71654,"2024-09-01 00:00:00.0000000","14","18.39"], [71655,"2024-09-01 00:00:00.0000000","15","22.11"], [71656,"2024-09-01 00:00:00.0000000","16","24.68"], [71657,"2024-09-01 00:00:00.0000000","17","63.17"], [71658,"2024-09-01 00:00:00.0000000","18","89.38"], [71659,"2024-09-01 00:00:00.0000000","19","102.16"], [71660,"2024-09-01 00:00:00.0000000","20","106.97"], [71661,"2024-09-01 00:00:00.0000000","21","101.86"], [71662,"2024-09-01 00:00:00.0000000","22","95.33"], [71663,"2024-09-01 00:00:00.0000000","23","84.89"], [71664,"2024-09-01 00:00:00.0000000","24","79.71"], [71665,"2024-09-02 00:00:00.0000000","1","80.69"], [71666,"2024-09-02 00:00:00.0000000","2","78.27"], [71667,"2024-09-02 00:00:00.0000000","3","76.57"], [71668,"2024-09-02 00:00:00.0000000","4","76.50"], [71669,"2024-09-02 00:00:00.0000000","5","80.05"], [71670,"2024-09-02 00:00:00.0000000","6","88.29"], [71671,"2024-09-02 00:00:00.0000000","7","100.16"], [71672,"2024-09-02 00:00:00.0000000","8","108.80"], [71673,"2024-09-02 00:00:00.0000000","9","101.94"], [71674,"2024-09-02 00:00:00.0000000","10","95.90"], [71675,"2024-09-02 00:00:00.0000000","11","91.12"], [71676,"2024-09-02 00:00:00.0000000","12","86.58"], [71677,"2024-09-02 00:00:00.0000000","13","79.57"], [71678,"2024-09-02 00:00:00.0000000","14","74.75"], [71679,"2024-09-02 00:00:00.0000000","15","75.44"], [71680,"2024-09-02 00:00:00.0000000","16","84.50"], [71681,"2024-09-02 00:00:00.0000000","17","92.43"], [71682,"2024-09-02 00:00:00.0000000","18","105.92"], [71683,"2024-09-02 00:00:00.0000000","19","118.85"], [71684,"2024-09-02 00:00:00.0000000","20","118.84"], [71685,"2024-09-02 00:00:00.0000000","21","105.22"], [71686,"2024-09-02 00:00:00.0000000","22","88.46"], [71687,"2024-09-02 00:00:00.0000000","23","86.22"], [71688,"2024-09-02 00:00:00.0000000","24","83.80"], [71689,"2024-09-03 00:00:00.0000000","1","77.44"], [71690,"2024-09-03 00:00:00.0000000","2","76.66"], [71691,"2024-09-03 00:00:00.0000000","3","78.09"], [71692,"2024-09-03 00:00:00.0000000","4","77.30"], [71693,"2024-09-03 00:00:00.0000000","5","83.29"], [71694,"2024-09-03 00:00:00.0000000","6","94.06"], [71695,"2024-09-03 00:00:00.0000000","7","110.61"], [71696,"2024-09-03 00:00:00.0000000","8","117.25"], [71697,"2024-09-03 00:00:00.0000000","9","105.93"], [71698,"2024-09-03 00:00:00.0000000","10","97.64"], [71699,"2024-09-03 00:00:00.0000000","11","88.55"], [71700,"2024-09-03 00:00:00.0000000","12","80.29"], [71701,"2024-09-03 00:00:00.0000000","13","76.60"], [71702,"2024-09-03 00:00:00.0000000","14","75.43"], [71703,"2024-09-03 00:00:00.0000000","15","79.44"], [71704,"2024-09-03 00:00:00.0000000","16","81.12"], [71705,"2024-09-03 00:00:00.0000000","17","92.33"], [71706,"2024-09-03 00:00:00.0000000","18","109.69"], [71707,"2024-09-03 00:00:00.0000000","19","123.51"], [71708,"2024-09-03 00:00:00.0000000","20","124.57"], [71709,"2024-09-03 00:00:00.0000000","21","122.72"], [71710,"2024-09-03 00:00:00.0000000","22","107.36"], [71711,"2024-09-03 00:00:00.0000000","23","91.65"], [71712,"2024-09-03 00:00:00.0000000","24","90.03"], [71713,"2024-09-04 00:00:00.0000000","1","84.85"], [71714,"2024-09-04 00:00:00.0000000","2","80.73"], [71715,"2024-09-04 00:00:00.0000000","3","78.35"], [71716,"2024-09-04 00:00:00.0000000","4","76.97"], [71717,"2024-09-04 00:00:00.0000000","5","78.62"], [71718,"2024-09-04 00:00:00.0000000","6","89.40"], [71719,"2024-09-04 00:00:00.0000000","7","100.27"], [71720,"2024-09-04 00:00:00.0000000","8","112.43"], [71721,"2024-09-04 00:00:00.0000000","9","104.95"], [71722,"2024-09-04 00:00:00.0000000","10","95.09"], [71723,"2024-09-04 00:00:00.0000000","11","87.40"], [71724,"2024-09-04 00:00:00.0000000","12","82.85"], [71725,"2024-09-04 00:00:00.0000000","13","78.63"], [71726,"2024-09-04 00:00:00.0000000","14","79.39"], [71727,"2024-09-04 00:00:00.0000000","15","81.29"], [71728,"2024-09-04 00:00:00.0000000","16","84.86"], [71729,"2024-09-04 00:00:00.0000000","17","92.25"], [71730,"2024-09-04 00:00:00.0000000","18","109.49"], [71731,"2024-09-04 00:00:00.0000000","19","120.59"], [71732,"2024-09-04 00:00:00.0000000","20","115.68"], [71733,"2024-09-04 00:00:00.0000000","21","109.17"], [71734,"2024-09-04 00:00:00.0000000","22","93.51"], [71735,"2024-09-04 00:00:00.0000000","23","86.60"], [71736,"2024-09-04 00:00:00.0000000","24","85.17"], [71737,"2024-09-05 00:00:00.0000000","1","81.25"], [71738,"2024-09-05 00:00:00.0000000","2","76.90"], [71739,"2024-09-05 00:00:00.0000000","3","72.89"], [71740,"2024-09-05 00:00:00.0000000","4","66.73"], [71741,"2024-09-05 00:00:00.0000000","5","67.92"], [71742,"2024-09-05 00:00:00.0000000","6","74.87"], [71743,"2024-09-05 00:00:00.0000000","7","92.68"], [71744,"2024-09-05 00:00:00.0000000","8","96.09"], [71745,"2024-09-05 00:00:00.0000000","9","89.23"], [71746,"2024-09-05 00:00:00.0000000","10","86.08"], [71747,"2024-09-05 00:00:00.0000000","11","79.84"], [71748,"2024-09-05 00:00:00.0000000","12","80.94"], [71749,"2024-09-05 00:00:00.0000000","13","81.59"], [71750,"2024-09-05 00:00:00.0000000","14","73.82"], [71751,"2024-09-05 00:00:00.0000000","15","62.57"], [71752,"2024-09-05 00:00:00.0000000","16","61.39"], [71753,"2024-09-05 00:00:00.0000000","17","68.49"], [71754,"2024-09-05 00:00:00.0000000","18","85.51"], [71755,"2024-09-05 00:00:00.0000000","19","98.58"], [71756,"2024-09-05 00:00:00.0000000","20","98.95"], [71757,"2024-09-05 00:00:00.0000000","21","90.31"], [71758,"2024-09-05 00:00:00.0000000","22","78.87"], [71759,"2024-09-05 00:00:00.0000000","23","69.96"], [71760,"2024-09-05 00:00:00.0000000","24","60.29"], [71761,"2024-09-06 00:00:00.0000000","1","54.69"], [71762,"2024-09-06 00:00:00.0000000","2","51.60"], [71763,"2024-09-06 00:00:00.0000000","3","51.18"], [71764,"2024-09-06 00:00:00.0000000","4","48.43"], [71765,"2024-09-06 00:00:00.0000000","5","52.43"], [71766,"2024-09-06 00:00:00.0000000","6","63.11"], [71767,"2024-09-06 00:00:00.0000000","7","84.17"], [71768,"2024-09-06 00:00:00.0000000","8","90.73"], [71769,"2024-09-06 00:00:00.0000000","9","82.17"], [71770,"2024-09-06 00:00:00.0000000","10","82.82"], [71771,"2024-09-06 00:00:00.0000000","11","76.44"], [71772,"2024-09-06 00:00:00.0000000","12","75.34"], [71773,"2024-09-06 00:00:00.0000000","13","76.62"], [71774,"2024-09-06 00:00:00.0000000","14","76.15"], [71775,"2024-09-06 00:00:00.0000000","15","72.19"], [71776,"2024-09-06 00:00:00.0000000","16","69.40"], [71777,"2024-09-06 00:00:00.0000000","17","77.88"], [71778,"2024-09-06 00:00:00.0000000","18","85.98"], [71779,"2024-09-06 00:00:00.0000000","19","95.86"], [71780,"2024-09-06 00:00:00.0000000","20","101.49"], [71781,"2024-09-06 00:00:00.0000000","21","96.29"], [71782,"2024-09-06 00:00:00.0000000","22","88.98"], [71783,"2024-09-06 00:00:00.0000000","23","79.76"], [71784,"2024-09-06 00:00:00.0000000","24","92.11"], [71785,"2024-09-07 00:00:00.0000000","1","84.15"], [71786,"2024-09-07 00:00:00.0000000","2","80.42"], [71787,"2024-09-07 00:00:00.0000000","3","74.03"], [71788,"2024-09-07 00:00:00.0000000","4","72.96"], [71789,"2024-09-07 00:00:00.0000000","5","73.53"], [71790,"2024-09-07 00:00:00.0000000","6","74.08"], [71791,"2024-09-07 00:00:00.0000000","7","78.88"], [71792,"2024-09-07 00:00:00.0000000","8","77.90"], [71793,"2024-09-07 00:00:00.0000000","9","82.75"], [71794,"2024-09-07 00:00:00.0000000","10","91.40"], [71795,"2024-09-07 00:00:00.0000000","11","92.87"], [71796,"2024-09-07 00:00:00.0000000","12","87.09"], [71797,"2024-09-07 00:00:00.0000000","13","83.72"], [71798,"2024-09-07 00:00:00.0000000","14","75.39"], [71799,"2024-09-07 00:00:00.0000000","15","73.94"], [71800,"2024-09-07 00:00:00.0000000","16","73.17"], [71801,"2024-09-07 00:00:00.0000000","17","78.50"], [71802,"2024-09-07 00:00:00.0000000","18","100.03"], [71803,"2024-09-07 00:00:00.0000000","19","109.44"], [71804,"2024-09-07 00:00:00.0000000","20","104.41"], [71805,"2024-09-07 00:00:00.0000000","21","91.77"], [71806,"2024-09-07 00:00:00.0000000","22","84.09"], [71807,"2024-09-07 00:00:00.0000000","23","81.16"], [71808,"2024-09-07 00:00:00.0000000","24","97.04"], [71809,"2024-09-08 00:00:00.0000000","1","86.21"], [71810,"2024-09-08 00:00:00.0000000","2","82.01"], [71811,"2024-09-08 00:00:00.0000000","3","77.16"], [71812,"2024-09-08 00:00:00.0000000","4","72.80"], [71813,"2024-09-08 00:00:00.0000000","5","67.59"], [71814,"2024-09-08 00:00:00.0000000","6","69.40"], [71815,"2024-09-08 00:00:00.0000000","7","67.26"], [71816,"2024-09-08 00:00:00.0000000","8","68.92"], [71817,"2024-09-08 00:00:00.0000000","9","80.83"], [71818,"2024-09-08 00:00:00.0000000","10","93.23"], [71819,"2024-09-08 00:00:00.0000000","11","97.20"], [71820,"2024-09-08 00:00:00.0000000","12","95.48"], [71821,"2024-09-08 00:00:00.0000000","13","87.77"], [71822,"2024-09-08 00:00:00.0000000","14","74.96"], [71823,"2024-09-08 00:00:00.0000000","15","70.47"], [71824,"2024-09-08 00:00:00.0000000","16","59.23"], [71825,"2024-09-08 00:00:00.0000000","17","77.88"], [71826,"2024-09-08 00:00:00.0000000","18","88.62"], [71827,"2024-09-08 00:00:00.0000000","19","102.70"], [71828,"2024-09-08 00:00:00.0000000","20","105.36"], [71829,"2024-09-08 00:00:00.0000000","21","94.71"], [71830,"2024-09-08 00:00:00.0000000","22","83.07"], [71831,"2024-09-08 00:00:00.0000000","23","77.47"], [71832,"2024-09-08 00:00:00.0000000","24","79.62"], [71833,"2024-09-09 00:00:00.0000000","1","76.09"], [71834,"2024-09-09 00:00:00.0000000","2","73.08"], [71835,"2024-09-09 00:00:00.0000000","3","71.12"], [71836,"2024-09-09 00:00:00.0000000","4","68.42"], [71837,"2024-09-09 00:00:00.0000000","5","64.48"], [71838,"2024-09-09 00:00:00.0000000","6","71.98"], [71839,"2024-09-09 00:00:00.0000000","7","94.50"], [71840,"2024-09-09 00:00:00.0000000","8","107.68"], [71841,"2024-09-09 00:00:00.0000000","9","101.83"], [71842,"2024-09-09 00:00:00.0000000","10","91.09"], [71843,"2024-09-09 00:00:00.0000000","11","82.04"], [71844,"2024-09-09 00:00:00.0000000","12","78.17"], [71845,"2024-09-09 00:00:00.0000000","13","73.00"], [71846,"2024-09-09 00:00:00.0000000","14","67.90"], [71847,"2024-09-09 00:00:00.0000000","15","65.52"], [71848,"2024-09-09 00:00:00.0000000","16","69.90"], [71849,"2024-09-09 00:00:00.0000000","17","77.09"], [71850,"2024-09-09 00:00:00.0000000","18","95.14"], [71851,"2024-09-09 00:00:00.0000000","19","112.68"], [71852,"2024-09-09 00:00:00.0000000","20","111.49"], [71853,"2024-09-09 00:00:00.0000000","21","89.70"], [71854,"2024-09-09 00:00:00.0000000","22","74.57"], [71855,"2024-09-09 00:00:00.0000000","23","58.49"], [71856,"2024-09-09 00:00:00.0000000","24","48.93"], [71857,"2024-09-10 00:00:00.0000000","1","30.13"], [71858,"2024-09-10 00:00:00.0000000","2","16.29"], [71859,"2024-09-10 00:00:00.0000000","3","6.37"], [71860,"2024-09-10 00:00:00.0000000","4","2.53"], [71861,"2024-09-10 00:00:00.0000000","5","0.55"], [71862,"2024-09-10 00:00:00.0000000","6","9.59"], [71863,"2024-09-10 00:00:00.0000000","7","32.24"], [71864,"2024-09-10 00:00:00.0000000","8","56.90"], [71865,"2024-09-10 00:00:00.0000000","9","51.64"], [71866,"2024-09-10 00:00:00.0000000","10","32.27"], [71867,"2024-09-10 00:00:00.0000000","11","15.38"], [71868,"2024-09-10 00:00:00.0000000","12","6.48"], [71869,"2024-09-10 00:00:00.0000000","13","1.51"], [71870,"2024-09-10 00:00:00.0000000","14","1.31"], [71871,"2024-09-10 00:00:00.0000000","15","0.32"], [71872,"2024-09-10 00:00:00.0000000","16","8.58"], [71873,"2024-09-10 00:00:00.0000000","17","31.04"], [71874,"2024-09-10 00:00:00.0000000","18","74.28"], [71875,"2024-09-10 00:00:00.0000000","19","91.03"], [71876,"2024-09-10 00:00:00.0000000","20","96.63"], [71877,"2024-09-10 00:00:00.0000000","21","96.25"], [71878,"2024-09-10 00:00:00.0000000","22","76.02"], [71879,"2024-09-10 00:00:00.0000000","23","46.63"], [71880,"2024-09-10 00:00:00.0000000","24","32.65"], [71881,"2024-09-11 00:00:00.0000000","1","17.60"], [71882,"2024-09-11 00:00:00.0000000","2","18.09"], [71883,"2024-09-11 00:00:00.0000000","3","18.09"], [71884,"2024-09-11 00:00:00.0000000","4","16.77"], [71885,"2024-09-11 00:00:00.0000000","5","18.14"], [71886,"2024-09-11 00:00:00.0000000","6","30.36"], [71887,"2024-09-11 00:00:00.0000000","7","80.76"], [71888,"2024-09-11 00:00:00.0000000","8","94.70"], [71889,"2024-09-11 00:00:00.0000000","9","83.24"], [71890,"2024-09-11 00:00:00.0000000","10","64.67"], [71891,"2024-09-11 00:00:00.0000000","11","49.60"], [71892,"2024-09-11 00:00:00.0000000","12","43.40"], [71893,"2024-09-11 00:00:00.0000000","13","42.16"], [71894,"2024-09-11 00:00:00.0000000","14","38.48"], [71895,"2024-09-11 00:00:00.0000000","15","36.52"], [71896,"2024-09-11 00:00:00.0000000","16","48.22"], [71897,"2024-09-11 00:00:00.0000000","17","74.57"], [71898,"2024-09-11 00:00:00.0000000","18","88.04"], [71899,"2024-09-11 00:00:00.0000000","19","106.24"], [71900,"2024-09-11 00:00:00.0000000","20","113.87"], [71901,"2024-09-11 00:00:00.0000000","21","98.21"], [71902,"2024-09-11 00:00:00.0000000","22","83.19"], [71903,"2024-09-11 00:00:00.0000000","23","77.62"], [71904,"2024-09-11 00:00:00.0000000","24","67.08"], [71905,"2024-09-12 00:00:00.0000000","1","60.82"], [71906,"2024-09-12 00:00:00.0000000","2","60.27"], [71907,"2024-09-12 00:00:00.0000000","3","61.01"], [71908,"2024-09-12 00:00:00.0000000","4","60.31"], [71909,"2024-09-12 00:00:00.0000000","5","61.30"], [71910,"2024-09-12 00:00:00.0000000","6","76.46"], [71911,"2024-09-12 00:00:00.0000000","7","96.19"], [71912,"2024-09-12 00:00:00.0000000","8","109.31"], [71913,"2024-09-12 00:00:00.0000000","9","92.58"], [71914,"2024-09-12 00:00:00.0000000","10","79.66"], [71915,"2024-09-12 00:00:00.0000000","11","69.89"], [71916,"2024-09-12 00:00:00.0000000","12","66.72"], [71917,"2024-09-12 00:00:00.0000000","13","65.96"], [71918,"2024-09-12 00:00:00.0000000","14","66.29"], [71919,"2024-09-12 00:00:00.0000000","15","72.02"], [71920,"2024-09-12 00:00:00.0000000","16","72.01"], [71921,"2024-09-12 00:00:00.0000000","17","87.37"], [71922,"2024-09-12 00:00:00.0000000","18","90.18"], [71923,"2024-09-12 00:00:00.0000000","19","112.11"], [71924,"2024-09-12 00:00:00.0000000","20","112.15"], [71925,"2024-09-12 00:00:00.0000000","21","100.86"], [71926,"2024-09-12 00:00:00.0000000","22","87.00"], [71927,"2024-09-12 00:00:00.0000000","23","81.88"], [71928,"2024-09-12 00:00:00.0000000","24","80.64"], [71929,"2024-09-13 00:00:00.0000000","1","74.45"], [71930,"2024-09-13 00:00:00.0000000","2","73.89"], [71931,"2024-09-13 00:00:00.0000000","3","73.46"], [71932,"2024-09-13 00:00:00.0000000","4","72.50"], [71933,"2024-09-13 00:00:00.0000000","5","73.46"], [71934,"2024-09-13 00:00:00.0000000","6","85.33"], [71935,"2024-09-13 00:00:00.0000000","7","101.43"], [71936,"2024-09-13 00:00:00.0000000","8","109.52"], [71937,"2024-09-13 00:00:00.0000000","9","96.07"], [71938,"2024-09-13 00:00:00.0000000","10","81.21"], [71939,"2024-09-13 00:00:00.0000000","11","72.62"], [71940,"2024-09-13 00:00:00.0000000","12","69.38"], [71941,"2024-09-13 00:00:00.0000000","13","69.72"], [71942,"2024-09-13 00:00:00.0000000","14","72.63"], [71943,"2024-09-13 00:00:00.0000000","15","75.64"], [71944,"2024-09-13 00:00:00.0000000","16","77.45"], [71945,"2024-09-13 00:00:00.0000000","17","84.27"], [71946,"2024-09-13 00:00:00.0000000","18","92.70"], [71947,"2024-09-13 00:00:00.0000000","19","104.17"], [71948,"2024-09-13 00:00:00.0000000","20","109.09"], [71949,"2024-09-13 00:00:00.0000000","21","100.53"], [71950,"2024-09-13 00:00:00.0000000","22","79.47"], [71951,"2024-09-13 00:00:00.0000000","23","78.53"], [71952,"2024-09-13 00:00:00.0000000","24","89.65"], [71953,"2024-09-14 00:00:00.0000000","1","84.50"], [71954,"2024-09-14 00:00:00.0000000","2","78.93"], [71955,"2024-09-14 00:00:00.0000000","3","72.48"], [71956,"2024-09-14 00:00:00.0000000","4","59.71"], [71957,"2024-09-14 00:00:00.0000000","5","58.58"], [71958,"2024-09-14 00:00:00.0000000","6","61.93"], [71959,"2024-09-14 00:00:00.0000000","7","77.28"], [71960,"2024-09-14 00:00:00.0000000","8","84.51"], [71961,"2024-09-14 00:00:00.0000000","9","88.09"], [71962,"2024-09-14 00:00:00.0000000","10","72.38"], [71963,"2024-09-14 00:00:00.0000000","11","50.09"], [71964,"2024-09-14 00:00:00.0000000","12","22.11"], [71965,"2024-09-14 00:00:00.0000000","13","9.30"], [71966,"2024-09-14 00:00:00.0000000","14","6.13"], [71967,"2024-09-14 00:00:00.0000000","15","9.02"], [71968,"2024-09-14 00:00:00.0000000","16","18.61"], [71969,"2024-09-14 00:00:00.0000000","17","51.57"], [71970,"2024-09-14 00:00:00.0000000","18","82.15"], [71971,"2024-09-14 00:00:00.0000000","19","99.05"], [71972,"2024-09-14 00:00:00.0000000","20","97.81"], [71973,"2024-09-14 00:00:00.0000000","21","89.19"], [71974,"2024-09-14 00:00:00.0000000","22","77.58"], [71975,"2024-09-14 00:00:00.0000000","23","71.71"], [71976,"2024-09-14 00:00:00.0000000","24","56.25"], [71977,"2024-09-15 00:00:00.0000000","1","54.92"], [71978,"2024-09-15 00:00:00.0000000","2","53.92"], [71979,"2024-09-15 00:00:00.0000000","3","53.62"], [71980,"2024-09-15 00:00:00.0000000","4","55.93"], [71981,"2024-09-15 00:00:00.0000000","5","55.18"], [71982,"2024-09-15 00:00:00.0000000","6","59.98"], [71983,"2024-09-15 00:00:00.0000000","7","73.25"], [71984,"2024-09-15 00:00:00.0000000","8","80.38"], [71985,"2024-09-15 00:00:00.0000000","9","79.59"], [71986,"2024-09-15 00:00:00.0000000","10","83.12"], [71987,"2024-09-15 00:00:00.0000000","11","79.28"], [71988,"2024-09-15 00:00:00.0000000","12","73.68"], [71989,"2024-09-15 00:00:00.0000000","13","75.87"], [71990,"2024-09-15 00:00:00.0000000","14","80.28"], [71991,"2024-09-15 00:00:00.0000000","15","80.89"], [71992,"2024-09-15 00:00:00.0000000","16","64.22"], [71993,"2024-09-15 00:00:00.0000000","17","85.03"], [71994,"2024-09-15 00:00:00.0000000","18","84.42"], [71995,"2024-09-15 00:00:00.0000000","19","111.34"], [71996,"2024-09-15 00:00:00.0000000","20","107.52"], [71997,"2024-09-15 00:00:00.0000000","21","101.29"], [71998,"2024-09-15 00:00:00.0000000","22","86.76"], [71999,"2024-09-15 00:00:00.0000000","23","82.04"], [72000,"2024-09-15 00:00:00.0000000","24","74.91"], [72001,"2024-09-16 00:00:00.0000000","1","73.10"], [72002,"2024-09-16 00:00:00.0000000","2","72.72"], [72003,"2024-09-16 00:00:00.0000000","3","72.70"], [72004,"2024-09-16 00:00:00.0000000","4","71.87"], [72005,"2024-09-16 00:00:00.0000000","5","73.16"], [72006,"2024-09-16 00:00:00.0000000","6","82.33"], [72007,"2024-09-16 00:00:00.0000000","7","104.22"], [72008,"2024-09-16 00:00:00.0000000","8","117.27"], [72009,"2024-09-16 00:00:00.0000000","9","109.95"], [72010,"2024-09-16 00:00:00.0000000","10","95.41"], [72011,"2024-09-16 00:00:00.0000000","11","78.79"], [72012,"2024-09-16 00:00:00.0000000","12","74.82"], [72013,"2024-09-16 00:00:00.0000000","13","71.57"], [72014,"2024-09-16 00:00:00.0000000","14","69.47"], [72015,"2024-09-16 00:00:00.0000000","15","69.11"], [72016,"2024-09-16 00:00:00.0000000","16","70.36"], [72017,"2024-09-16 00:00:00.0000000","17","77.87"], [72018,"2024-09-16 00:00:00.0000000","18","96.68"], [72019,"2024-09-16 00:00:00.0000000","19","109.72"], [72020,"2024-09-16 00:00:00.0000000","20","113.22"], [72021,"2024-09-16 00:00:00.0000000","21","96.86"], [72022,"2024-09-16 00:00:00.0000000","22","79.13"], [72023,"2024-09-16 00:00:00.0000000","23","74.15"], [72024,"2024-09-16 00:00:00.0000000","24","79.70"], [72025,"2024-09-17 00:00:00.0000000","1","72.61"], [72026,"2024-09-17 00:00:00.0000000","2","72.53"], [72027,"2024-09-17 00:00:00.0000000","3","71.76"], [72028,"2024-09-17 00:00:00.0000000","4","70.57"], [72029,"2024-09-17 00:00:00.0000000","5","70.90"], [72030,"2024-09-17 00:00:00.0000000","6","79.99"], [72031,"2024-09-17 00:00:00.0000000","7","97.23"], [72032,"2024-09-17 00:00:00.0000000","8","104.13"], [72033,"2024-09-17 00:00:00.0000000","9","95.59"], [72034,"2024-09-17 00:00:00.0000000","10","81.56"], [72035,"2024-09-17 00:00:00.0000000","11","73.93"], [72036,"2024-09-17 00:00:00.0000000","12","71.65"], [72037,"2024-09-17 00:00:00.0000000","13","69.92"], [72038,"2024-09-17 00:00:00.0000000","14","69.61"], [72039,"2024-09-17 00:00:00.0000000","15","68.63"], [72040,"2024-09-17 00:00:00.0000000","16","69.55"], [72041,"2024-09-17 00:00:00.0000000","17","75.69"], [72042,"2024-09-17 00:00:00.0000000","18","92.71"], [72043,"2024-09-17 00:00:00.0000000","19","107.77"], [72044,"2024-09-17 00:00:00.0000000","20","102.34"], [72045,"2024-09-17 00:00:00.0000000","21","90.77"], [72046,"2024-09-17 00:00:00.0000000","22","78.31"], [72047,"2024-09-17 00:00:00.0000000","23","75.60"], [72048,"2024-09-17 00:00:00.0000000","24","74.29"], [72049,"2024-09-18 00:00:00.0000000","1","68.58"], [72050,"2024-09-18 00:00:00.0000000","2","69.17"], [72051,"2024-09-18 00:00:00.0000000","3","68.10"], [72052,"2024-09-18 00:00:00.0000000","4","68.40"], [72053,"2024-09-18 00:00:00.0000000","5","71.15"], [72054,"2024-09-18 00:00:00.0000000","6","81.34"], [72055,"2024-09-18 00:00:00.0000000","7","91.74"], [72056,"2024-09-18 00:00:00.0000000","8","105.54"], [72057,"2024-09-18 00:00:00.0000000","9","93.02"], [72058,"2024-09-18 00:00:00.0000000","10","80.95"], [72059,"2024-09-18 00:00:00.0000000","11","74.08"], [72060,"2024-09-18 00:00:00.0000000","12","68.16"], [72061,"2024-09-18 00:00:00.0000000","13","67.67"], [72062,"2024-09-18 00:00:00.0000000","14","67.53"], [72063,"2024-09-18 00:00:00.0000000","15","67.04"], [72064,"2024-09-18 00:00:00.0000000","16","67.86"], [72065,"2024-09-18 00:00:00.0000000","17","74.61"], [72066,"2024-09-18 00:00:00.0000000","18","90.22"], [72067,"2024-09-18 00:00:00.0000000","19","106.36"], [72068,"2024-09-18 00:00:00.0000000","20","97.68"], [72069,"2024-09-18 00:00:00.0000000","21","82.12"], [72070,"2024-09-18 00:00:00.0000000","22","78.02"], [72071,"2024-09-18 00:00:00.0000000","23","73.61"], [72072,"2024-09-18 00:00:00.0000000","24","70.01"], [72073,"2024-09-19 00:00:00.0000000","1","69.47"], [72074,"2024-09-19 00:00:00.0000000","2","70.32"], [72075,"2024-09-19 00:00:00.0000000","3","70.69"], [72076,"2024-09-19 00:00:00.0000000","4","71.02"], [72077,"2024-09-19 00:00:00.0000000","5","71.62"], [72078,"2024-09-19 00:00:00.0000000","6","79.68"], [72079,"2024-09-19 00:00:00.0000000","7","94.65"], [72080,"2024-09-19 00:00:00.0000000","8","104.69"], [72081,"2024-09-19 00:00:00.0000000","9","96.44"], [72082,"2024-09-19 00:00:00.0000000","10","91.65"], [72083,"2024-09-19 00:00:00.0000000","11","78.51"], [72084,"2024-09-19 00:00:00.0000000","12","70.30"], [72085,"2024-09-19 00:00:00.0000000","13","67.70"], [72086,"2024-09-19 00:00:00.0000000","14","67.23"], [72087,"2024-09-19 00:00:00.0000000","15","66.02"], [72088,"2024-09-19 00:00:00.0000000","16","66.20"], [72089,"2024-09-19 00:00:00.0000000","17","73.68"], [72090,"2024-09-19 00:00:00.0000000","18","95.66"], [72091,"2024-09-19 00:00:00.0000000","19","108.77"], [72092,"2024-09-19 00:00:00.0000000","20","98.41"], [72093,"2024-09-19 00:00:00.0000000","21","84.09"], [72094,"2024-09-19 00:00:00.0000000","22","77.33"], [72095,"2024-09-19 00:00:00.0000000","23","73.38"], [72096,"2024-09-19 00:00:00.0000000","24","80.81"], [72097,"2024-09-20 00:00:00.0000000","1","74.76"], [72098,"2024-09-20 00:00:00.0000000","2","72.54"], [72099,"2024-09-20 00:00:00.0000000","3","69.59"], [72100,"2024-09-20 00:00:00.0000000","4","67.82"], [72101,"2024-09-20 00:00:00.0000000","5","70.28"], [72102,"2024-09-20 00:00:00.0000000","6","85.01"], [72103,"2024-09-20 00:00:00.0000000","7","91.99"], [72104,"2024-09-20 00:00:00.0000000","8","101.61"], [72105,"2024-09-20 00:00:00.0000000","9","95.63"], [72106,"2024-09-20 00:00:00.0000000","10","88.96"], [72107,"2024-09-20 00:00:00.0000000","11","80.11"], [72108,"2024-09-20 00:00:00.0000000","12","76.68"], [72109,"2024-09-20 00:00:00.0000000","13","72.48"], [72110,"2024-09-20 00:00:00.0000000","14","66.52"], [72111,"2024-09-20 00:00:00.0000000","15","66.46"], [72112,"2024-09-20 00:00:00.0000000","16","66.03"], [72113,"2024-09-20 00:00:00.0000000","17","74.90"], [72114,"2024-09-20 00:00:00.0000000","18","94.28"], [72115,"2024-09-20 00:00:00.0000000","19","108.38"], [72116,"2024-09-20 00:00:00.0000000","20","97.29"], [72117,"2024-09-20 00:00:00.0000000","21","80.46"], [72118,"2024-09-20 00:00:00.0000000","22","78.24"], [72119,"2024-09-20 00:00:00.0000000","23","78.15"], [72120,"2024-09-20 00:00:00.0000000","24","68.70"], [72121,"2024-09-21 00:00:00.0000000","1","65.26"], [72122,"2024-09-21 00:00:00.0000000","2","67.59"], [72123,"2024-09-21 00:00:00.0000000","3","69.39"], [72124,"2024-09-21 00:00:00.0000000","4","70.07"], [72125,"2024-09-21 00:00:00.0000000","5","71.94"], [72126,"2024-09-21 00:00:00.0000000","6","78.71"], [72127,"2024-09-21 00:00:00.0000000","7","83.64"], [72128,"2024-09-21 00:00:00.0000000","8","77.23"], [72129,"2024-09-21 00:00:00.0000000","9","74.50"], [72130,"2024-09-21 00:00:00.0000000","10","85.49"], [72131,"2024-09-21 00:00:00.0000000","11","81.77"], [72132,"2024-09-21 00:00:00.0000000","12","77.47"], [72133,"2024-09-21 00:00:00.0000000","13","70.21"], [72134,"2024-09-21 00:00:00.0000000","14","65.09"], [72135,"2024-09-21 00:00:00.0000000","15","62.99"], [72136,"2024-09-21 00:00:00.0000000","16","64.48"], [72137,"2024-09-21 00:00:00.0000000","17","77.09"], [72138,"2024-09-21 00:00:00.0000000","18","96.23"], [72139,"2024-09-21 00:00:00.0000000","19","105.53"], [72140,"2024-09-21 00:00:00.0000000","20","94.47"], [72141,"2024-09-21 00:00:00.0000000","21","77.88"], [72142,"2024-09-21 00:00:00.0000000","22","75.90"], [72143,"2024-09-21 00:00:00.0000000","23","75.37"], [72144,"2024-09-21 00:00:00.0000000","24","85.85"], [72145,"2024-09-22 00:00:00.0000000","1","79.40"], [72146,"2024-09-22 00:00:00.0000000","2","76.57"], [72147,"2024-09-22 00:00:00.0000000","3","74.09"], [72148,"2024-09-22 00:00:00.0000000","4","73.33"], [72149,"2024-09-22 00:00:00.0000000","5","73.06"], [72150,"2024-09-22 00:00:00.0000000","6","74.06"], [72151,"2024-09-22 00:00:00.0000000","7","79.85"], [72152,"2024-09-22 00:00:00.0000000","8","72.10"], [72153,"2024-09-22 00:00:00.0000000","9","73.95"], [72154,"2024-09-22 00:00:00.0000000","10","81.48"], [72155,"2024-09-22 00:00:00.0000000","11","83.18"], [72156,"2024-09-22 00:00:00.0000000","12","77.27"], [72157,"2024-09-22 00:00:00.0000000","13","80.74"], [72158,"2024-09-22 00:00:00.0000000","14","81.24"], [72159,"2024-09-22 00:00:00.0000000","15","78.10"], [72160,"2024-09-22 00:00:00.0000000","16","67.65"], [72161,"2024-09-22 00:00:00.0000000","17","80.25"], [72162,"2024-09-22 00:00:00.0000000","18","101.26"], [72163,"2024-09-22 00:00:00.0000000","19","113.11"], [72164,"2024-09-22 00:00:00.0000000","20","107.51"], [72165,"2024-09-22 00:00:00.0000000","21","85.68"], [72166,"2024-09-22 00:00:00.0000000","22","80.67"], [72167,"2024-09-22 00:00:00.0000000","23","74.21"], [72168,"2024-09-22 00:00:00.0000000","24","73.32"], [72169,"2024-09-23 00:00:00.0000000","1","71.49"], [72170,"2024-09-23 00:00:00.0000000","2","71.33"], [72171,"2024-09-23 00:00:00.0000000","3","71.80"], [72172,"2024-09-23 00:00:00.0000000","4","70.80"], [72173,"2024-09-23 00:00:00.0000000","5","71.03"], [72174,"2024-09-23 00:00:00.0000000","6","74.56"], [72175,"2024-09-23 00:00:00.0000000","7","86.14"], [72176,"2024-09-23 00:00:00.0000000","8","106.95"], [72177,"2024-09-23 00:00:00.0000000","9","99.12"], [72178,"2024-09-23 00:00:00.0000000","10","99.70"], [72179,"2024-09-23 00:00:00.0000000","11","92.73"], [72180,"2024-09-23 00:00:00.0000000","12","87.86"], [72181,"2024-09-23 00:00:00.0000000","13","83.91"], [72182,"2024-09-23 00:00:00.0000000","14","79.29"], [72183,"2024-09-23 00:00:00.0000000","15","78.21"], [72184,"2024-09-23 00:00:00.0000000","16","85.72"], [72185,"2024-09-23 00:00:00.0000000","17","103.84"], [72186,"2024-09-23 00:00:00.0000000","18","124.05"], [72187,"2024-09-23 00:00:00.0000000","19","130.61"], [72188,"2024-09-23 00:00:00.0000000","20","124.95"], [72189,"2024-09-23 00:00:00.0000000","21","103.27"], [72190,"2024-09-23 00:00:00.0000000","22","84.32"], [72191,"2024-09-23 00:00:00.0000000","23","77.41"], [72192,"2024-09-23 00:00:00.0000000","24","77.83"], [72193,"2024-09-24 00:00:00.0000000","1","74.88"], [72194,"2024-09-24 00:00:00.0000000","2","72.82"], [72195,"2024-09-24 00:00:00.0000000","3","70.84"], [72196,"2024-09-24 00:00:00.0000000","4","68.84"], [72197,"2024-09-24 00:00:00.0000000","5","72.12"], [72198,"2024-09-24 00:00:00.0000000","6","82.05"], [72199,"2024-09-24 00:00:00.0000000","7","89.69"], [72200,"2024-09-24 00:00:00.0000000","8","113.72"], [72201,"2024-09-24 00:00:00.0000000","9","98.98"], [72202,"2024-09-24 00:00:00.0000000","10","87.30"], [72203,"2024-09-24 00:00:00.0000000","11","75.31"], [72204,"2024-09-24 00:00:00.0000000","12","69.87"], [72205,"2024-09-24 00:00:00.0000000","13","68.63"], [72206,"2024-09-24 00:00:00.0000000","14","67.99"], [72207,"2024-09-24 00:00:00.0000000","15","68.30"], [72208,"2024-09-24 00:00:00.0000000","16","68.51"], [72209,"2024-09-24 00:00:00.0000000","17","83.15"], [72210,"2024-09-24 00:00:00.0000000","18","105.21"], [72211,"2024-09-24 00:00:00.0000000","19","115.80"], [72212,"2024-09-24 00:00:00.0000000","20","97.70"], [72213,"2024-09-24 00:00:00.0000000","21","80.27"], [72214,"2024-09-24 00:00:00.0000000","22","77.57"], [72215,"2024-09-24 00:00:00.0000000","23","66.63"], [72216,"2024-09-24 00:00:00.0000000","24","70.07"], [72217,"2024-09-25 00:00:00.0000000","1","69.07"], [72218,"2024-09-25 00:00:00.0000000","2","69.90"], [72219,"2024-09-25 00:00:00.0000000","3","70.08"], [72220,"2024-09-25 00:00:00.0000000","4","69.56"], [72221,"2024-09-25 00:00:00.0000000","5","69.85"], [72222,"2024-09-25 00:00:00.0000000","6","82.54"], [72223,"2024-09-25 00:00:00.0000000","7","85.96"], [72224,"2024-09-25 00:00:00.0000000","8","87.99"], [72225,"2024-09-25 00:00:00.0000000","9","95.04"], [72226,"2024-09-25 00:00:00.0000000","10","95.33"], [72227,"2024-09-25 00:00:00.0000000","11","89.08"], [72228,"2024-09-25 00:00:00.0000000","12","85.83"], [72229,"2024-09-25 00:00:00.0000000","13","83.67"], [72230,"2024-09-25 00:00:00.0000000","14","82.91"], [72231,"2024-09-25 00:00:00.0000000","15","80.60"], [72232,"2024-09-25 00:00:00.0000000","16","83.09"], [72233,"2024-09-25 00:00:00.0000000","17","96.12"], [72234,"2024-09-25 00:00:00.0000000","18","120.06"], [72235,"2024-09-25 00:00:00.0000000","19","127.26"], [72236,"2024-09-25 00:00:00.0000000","20","106.15"], [72237,"2024-09-25 00:00:00.0000000","21","86.03"], [72238,"2024-09-25 00:00:00.0000000","22","81.16"], [72239,"2024-09-25 00:00:00.0000000","23","76.21"], [72240,"2024-09-25 00:00:00.0000000","24","83.23"], [72241,"2024-09-26 00:00:00.0000000","1","68.82"], [72242,"2024-09-26 00:00:00.0000000","2","65.34"], [72243,"2024-09-26 00:00:00.0000000","3","60.44"], [72244,"2024-09-26 00:00:00.0000000","4","52.04"], [72245,"2024-09-26 00:00:00.0000000","5","46.99"], [72246,"2024-09-26 00:00:00.0000000","6","62.01"], [72247,"2024-09-26 00:00:00.0000000","7","81.72"], [72248,"2024-09-26 00:00:00.0000000","8","89.22"], [72249,"2024-09-26 00:00:00.0000000","9","94.61"], [72250,"2024-09-26 00:00:00.0000000","10","92.78"], [72251,"2024-09-26 00:00:00.0000000","11","85.32"], [72252,"2024-09-26 00:00:00.0000000","12","73.87"], [72253,"2024-09-26 00:00:00.0000000","13","72.68"], [72254,"2024-09-26 00:00:00.0000000","14","71.79"], [72255,"2024-09-26 00:00:00.0000000","15","69.58"], [72256,"2024-09-26 00:00:00.0000000","16","69.40"], [72257,"2024-09-26 00:00:00.0000000","17","77.77"], [72258,"2024-09-26 00:00:00.0000000","18","90.54"], [72259,"2024-09-26 00:00:00.0000000","19","94.00"], [72260,"2024-09-26 00:00:00.0000000","20","100.28"], [72261,"2024-09-26 00:00:00.0000000","21","82.65"], [72262,"2024-09-26 00:00:00.0000000","22","75.85"], [72263,"2024-09-26 00:00:00.0000000","23","47.28"], [72264,"2024-09-26 00:00:00.0000000","24","24.36"], [72265,"2024-09-27 00:00:00.0000000","1","7.20"], [72266,"2024-09-27 00:00:00.0000000","2","3.87"], [72267,"2024-09-27 00:00:00.0000000","3","0.45"], [72268,"2024-09-27 00:00:00.0000000","4","-1.85"], [72269,"2024-09-27 00:00:00.0000000","5","-3.38"], [72270,"2024-09-27 00:00:00.0000000","6","0.88"], [72271,"2024-09-27 00:00:00.0000000","7","31.57"], [72272,"2024-09-27 00:00:00.0000000","8","75.20"], [72273,"2024-09-27 00:00:00.0000000","9","96.04"], [72274,"2024-09-27 00:00:00.0000000","10","96.30"], [72275,"2024-09-27 00:00:00.0000000","11","86.37"], [72276,"2024-09-27 00:00:00.0000000","12","74.79"], [72277,"2024-09-27 00:00:00.0000000","13","63.43"], [72278,"2024-09-27 00:00:00.0000000","14","53.68"], [72279,"2024-09-27 00:00:00.0000000","15","46.09"], [72280,"2024-09-27 00:00:00.0000000","16","45.44"], [72281,"2024-09-27 00:00:00.0000000","17","70.12"], [72282,"2024-09-27 00:00:00.0000000","18","80.60"], [72283,"2024-09-27 00:00:00.0000000","19","94.12"], [72284,"2024-09-27 00:00:00.0000000","20","104.79"], [72285,"2024-09-27 00:00:00.0000000","21","92.69"], [72286,"2024-09-27 00:00:00.0000000","22","80.94"], [72287,"2024-09-27 00:00:00.0000000","23","77.69"], [72288,"2024-09-27 00:00:00.0000000","24","57.84"], [72289,"2024-09-28 00:00:00.0000000","1","49.75"], [72290,"2024-09-28 00:00:00.0000000","2","51.63"], [72291,"2024-09-28 00:00:00.0000000","3","52.90"], [72292,"2024-09-28 00:00:00.0000000","4","51.07"], [72293,"2024-09-28 00:00:00.0000000","5","57.89"], [72294,"2024-09-28 00:00:00.0000000","6","72.76"], [72295,"2024-09-28 00:00:00.0000000","7","83.94"], [72296,"2024-09-28 00:00:00.0000000","8","81.88"], [72297,"2024-09-28 00:00:00.0000000","9","94.20"], [72298,"2024-09-28 00:00:00.0000000","10","95.46"], [72299,"2024-09-28 00:00:00.0000000","11","88.67"], [72300,"2024-09-28 00:00:00.0000000","12","71.53"], [72301,"2024-09-28 00:00:00.0000000","13","71.67"], [72302,"2024-09-28 00:00:00.0000000","14","70.99"], [72303,"2024-09-28 00:00:00.0000000","15","76.13"], [72304,"2024-09-28 00:00:00.0000000","16","79.14"], [72305,"2024-09-28 00:00:00.0000000","17","86.59"], [72306,"2024-09-28 00:00:00.0000000","18","94.00"], [72307,"2024-09-28 00:00:00.0000000","19","114.16"], [72308,"2024-09-28 00:00:00.0000000","20","113.38"], [72309,"2024-09-28 00:00:00.0000000","21","93.65"], [72310,"2024-09-28 00:00:00.0000000","22","88.31"], [72311,"2024-09-28 00:00:00.0000000","23","82.24"], [72312,"2024-09-28 00:00:00.0000000","24","103.87"], [72313,"2024-09-29 00:00:00.0000000","1","90.40"], [72314,"2024-09-29 00:00:00.0000000","2","88.91"], [72315,"2024-09-29 00:00:00.0000000","3","92.46"], [72316,"2024-09-29 00:00:00.0000000","4","84.99"], [72317,"2024-09-29 00:00:00.0000000","5","74.34"], [72318,"2024-09-29 00:00:00.0000000","6","76.69"], [72319,"2024-09-29 00:00:00.0000000","7","83.70"], [72320,"2024-09-29 00:00:00.0000000","8","82.98"], [72321,"2024-09-29 00:00:00.0000000","9","91.45"], [72322,"2024-09-29 00:00:00.0000000","10","97.98"], [72323,"2024-09-29 00:00:00.0000000","11","96.58"], [72324,"2024-09-29 00:00:00.0000000","12","88.24"], [72325,"2024-09-29 00:00:00.0000000","13","84.84"], [72326,"2024-09-29 00:00:00.0000000","14","79.48"], [72327,"2024-09-29 00:00:00.0000000","15","65.70"], [72328,"2024-09-29 00:00:00.0000000","16","65.28"], [72329,"2024-09-29 00:00:00.0000000","17","83.01"], [72330,"2024-09-29 00:00:00.0000000","18","109.44"], [72331,"2024-09-29 00:00:00.0000000","19","112.32"], [72332,"2024-09-29 00:00:00.0000000","20","95.90"], [72333,"2024-09-29 00:00:00.0000000","21","77.28"], [72334,"2024-09-29 00:00:00.0000000","22","63.42"], [72335,"2024-09-29 00:00:00.0000000","23","39.21"], [72336,"2024-09-29 00:00:00.0000000","24","15.33"], [72337,"2024-09-30 00:00:00.0000000","1","7.24"], [72338,"2024-09-30 00:00:00.0000000","2","8.62"], [72339,"2024-09-30 00:00:00.0000000","3","9.52"], [72340,"2024-09-30 00:00:00.0000000","4","5.02"], [72341,"2024-09-30 00:00:00.0000000","5","21.02"], [72342,"2024-09-30 00:00:00.0000000","6","41.35"], [72343,"2024-09-30 00:00:00.0000000","7","76.14"], [72344,"2024-09-30 00:00:00.0000000","8","78.01"], [72345,"2024-09-30 00:00:00.0000000","9","79.38"], [72346,"2024-09-30 00:00:00.0000000","10","86.53"], [72347,"2024-09-30 00:00:00.0000000","11","91.11"], [72348,"2024-09-30 00:00:00.0000000","12","88.02"], [72349,"2024-09-30 00:00:00.0000000","13","89.00"], [72350,"2024-09-30 00:00:00.0000000","14","87.49"], [72351,"2024-09-30 00:00:00.0000000","15","86.62"], [72352,"2024-09-30 00:00:00.0000000","16","85.02"], [72353,"2024-09-30 00:00:00.0000000","17","86.00"], [72354,"2024-09-30 00:00:00.0000000","18","104.22"], [72355,"2024-09-30 00:00:00.0000000","19","109.19"], [72356,"2024-09-30 00:00:00.0000000","20","109.22"], [72357,"2024-09-30 00:00:00.0000000","21","88.32"], [72358,"2024-09-30 00:00:00.0000000","22","83.14"], [72359,"2024-09-30 00:00:00.0000000","23","83.36"], [72360,"2024-09-30 00:00:00.0000000","24","79.58"], [72361,"2024-10-01 00:00:00.0000000","1","54.60"], [72362,"2024-10-01 00:00:00.0000000","2","40.25"], [72363,"2024-10-01 00:00:00.0000000","3","22.66"], [72364,"2024-10-01 00:00:00.0000000","4","12.78"], [72365,"2024-10-01 00:00:00.0000000","5","18.44"], [72366,"2024-10-01 00:00:00.0000000","6","42.51"], [72367,"2024-10-01 00:00:00.0000000","7","79.01"], [72368,"2024-10-01 00:00:00.0000000","8","88.35"], [72369,"2024-10-01 00:00:00.0000000","9","98.35"], [72370,"2024-10-01 00:00:00.0000000","10","93.04"], [72371,"2024-10-01 00:00:00.0000000","11","78.58"], [72372,"2024-10-01 00:00:00.0000000","12","75.95"], [72373,"2024-10-01 00:00:00.0000000","13","75.19"], [72374,"2024-10-01 00:00:00.0000000","14","77.49"], [72375,"2024-10-01 00:00:00.0000000","15","72.31"], [72376,"2024-10-01 00:00:00.0000000","16","77.55"], [72377,"2024-10-01 00:00:00.0000000","17","83.10"], [72378,"2024-10-01 00:00:00.0000000","18","102.74"], [72379,"2024-10-01 00:00:00.0000000","19","114.90"], [72380,"2024-10-01 00:00:00.0000000","20","108.04"], [72381,"2024-10-01 00:00:00.0000000","21","85.51"], [72382,"2024-10-01 00:00:00.0000000","22","77.84"], [72383,"2024-10-01 00:00:00.0000000","23","75.57"], [72384,"2024-10-01 00:00:00.0000000","24","73.29"], [72385,"2024-10-02 00:00:00.0000000","1","65.22"], [72386,"2024-10-02 00:00:00.0000000","2","66.10"], [72387,"2024-10-02 00:00:00.0000000","3","66.60"], [72388,"2024-10-02 00:00:00.0000000","4","65.15"], [72389,"2024-10-02 00:00:00.0000000","5","65.23"], [72390,"2024-10-02 00:00:00.0000000","6","78.06"], [72391,"2024-10-02 00:00:00.0000000","7","94.23"], [72392,"2024-10-02 00:00:00.0000000","8","106.64"], [72393,"2024-10-02 00:00:00.0000000","9","95.73"], [72394,"2024-10-02 00:00:00.0000000","10","89.39"], [72395,"2024-10-02 00:00:00.0000000","11","77.54"], [72396,"2024-10-02 00:00:00.0000000","12","71.10"], [72397,"2024-10-02 00:00:00.0000000","13","70.83"], [72398,"2024-10-02 00:00:00.0000000","14","71.87"], [72399,"2024-10-02 00:00:00.0000000","15","71.39"], [72400,"2024-10-02 00:00:00.0000000","16","75.72"], [72401,"2024-10-02 00:00:00.0000000","17","85.06"], [72402,"2024-10-02 00:00:00.0000000","18","102.90"], [72403,"2024-10-02 00:00:00.0000000","19","117.33"], [72404,"2024-10-02 00:00:00.0000000","20","104.91"], [72405,"2024-10-02 00:00:00.0000000","21","86.33"], [72406,"2024-10-02 00:00:00.0000000","22","82.36"], [72407,"2024-10-02 00:00:00.0000000","23","76.13"], [72408,"2024-10-02 00:00:00.0000000","24","78.97"], [72409,"2024-10-03 00:00:00.0000000","1","74.38"], [72410,"2024-10-03 00:00:00.0000000","2","75.50"], [72411,"2024-10-03 00:00:00.0000000","3","74.91"], [72412,"2024-10-03 00:00:00.0000000","4","75.27"], [72413,"2024-10-03 00:00:00.0000000","5","76.77"], [72414,"2024-10-03 00:00:00.0000000","6","81.79"], [72415,"2024-10-03 00:00:00.0000000","7","96.17"], [72416,"2024-10-03 00:00:00.0000000","8","107.42"], [72417,"2024-10-03 00:00:00.0000000","9","108.54"], [72418,"2024-10-03 00:00:00.0000000","10","98.11"], [72419,"2024-10-03 00:00:00.0000000","11","85.50"], [72420,"2024-10-03 00:00:00.0000000","12","75.12"], [72421,"2024-10-03 00:00:00.0000000","13","73.78"], [72422,"2024-10-03 00:00:00.0000000","14","74.42"], [72423,"2024-10-03 00:00:00.0000000","15","75.08"], [72424,"2024-10-03 00:00:00.0000000","16","80.50"], [72425,"2024-10-03 00:00:00.0000000","17","88.01"], [72426,"2024-10-03 00:00:00.0000000","18","114.13"], [72427,"2024-10-03 00:00:00.0000000","19","125.48"], [72428,"2024-10-03 00:00:00.0000000","20","116.82"], [72429,"2024-10-03 00:00:00.0000000","21","93.87"], [72430,"2024-10-03 00:00:00.0000000","22","86.93"], [72431,"2024-10-03 00:00:00.0000000","23","80.00"], [72432,"2024-10-03 00:00:00.0000000","24","83.35"], [72433,"2024-10-04 00:00:00.0000000","1","78.47"], [72434,"2024-10-04 00:00:00.0000000","2","71.36"], [72435,"2024-10-04 00:00:00.0000000","3","72.80"], [72436,"2024-10-04 00:00:00.0000000","4","65.30"], [72437,"2024-10-04 00:00:00.0000000","5","71.46"], [72438,"2024-10-04 00:00:00.0000000","6","82.44"], [72439,"2024-10-04 00:00:00.0000000","7","102.69"], [72440,"2024-10-04 00:00:00.0000000","8","111.72"], [72441,"2024-10-04 00:00:00.0000000","9","103.47"], [72442,"2024-10-04 00:00:00.0000000","10","88.02"], [72443,"2024-10-04 00:00:00.0000000","11","81.40"], [72444,"2024-10-04 00:00:00.0000000","12","73.05"], [72445,"2024-10-04 00:00:00.0000000","13","67.01"], [72446,"2024-10-04 00:00:00.0000000","14","64.32"], [72447,"2024-10-04 00:00:00.0000000","15","69.49"], [72448,"2024-10-04 00:00:00.0000000","16","75.50"], [72449,"2024-10-04 00:00:00.0000000","17","84.25"], [72450,"2024-10-04 00:00:00.0000000","18","100.24"], [72451,"2024-10-04 00:00:00.0000000","19","117.12"], [72452,"2024-10-04 00:00:00.0000000","20","106.56"], [72453,"2024-10-04 00:00:00.0000000","21","85.86"], [72454,"2024-10-04 00:00:00.0000000","22","84.11"], [72455,"2024-10-04 00:00:00.0000000","23","78.64"], [72456,"2024-10-04 00:00:00.0000000","24","83.96"], [72457,"2024-10-05 00:00:00.0000000","1","79.28"], [72458,"2024-10-05 00:00:00.0000000","2","75.26"], [72459,"2024-10-05 00:00:00.0000000","3","71.74"], [72460,"2024-10-05 00:00:00.0000000","4","70.39"], [72461,"2024-10-05 00:00:00.0000000","5","69.91"], [72462,"2024-10-05 00:00:00.0000000","6","76.12"], [72463,"2024-10-05 00:00:00.0000000","7","89.09"], [72464,"2024-10-05 00:00:00.0000000","8","99.50"], [72465,"2024-10-05 00:00:00.0000000","9","92.78"], [72466,"2024-10-05 00:00:00.0000000","10","83.87"], [72467,"2024-10-05 00:00:00.0000000","11","71.52"], [72468,"2024-10-05 00:00:00.0000000","12","55.39"], [72469,"2024-10-05 00:00:00.0000000","13","45.16"], [72470,"2024-10-05 00:00:00.0000000","14","41.28"], [72471,"2024-10-05 00:00:00.0000000","15","46.38"], [72472,"2024-10-05 00:00:00.0000000","16","61.71"], [72473,"2024-10-05 00:00:00.0000000","17","72.42"], [72474,"2024-10-05 00:00:00.0000000","18","97.01"], [72475,"2024-10-05 00:00:00.0000000","19","114.82"], [72476,"2024-10-05 00:00:00.0000000","20","96.31"], [72477,"2024-10-05 00:00:00.0000000","21","78.14"], [72478,"2024-10-05 00:00:00.0000000","22","74.74"], [72479,"2024-10-05 00:00:00.0000000","23","67.75"], [72480,"2024-10-05 00:00:00.0000000","24","49.93"], [72481,"2024-10-06 00:00:00.0000000","1","38.85"], [72482,"2024-10-06 00:00:00.0000000","2","35.02"], [72483,"2024-10-06 00:00:00.0000000","3","34.00"], [72484,"2024-10-06 00:00:00.0000000","4","33.10"], [72485,"2024-10-06 00:00:00.0000000","5","30.62"], [72486,"2024-10-06 00:00:00.0000000","6","34.11"], [72487,"2024-10-06 00:00:00.0000000","7","49.02"], [72488,"2024-10-06 00:00:00.0000000","8","55.94"], [72489,"2024-10-06 00:00:00.0000000","9","50.30"], [72490,"2024-10-06 00:00:00.0000000","10","72.85"], [72491,"2024-10-06 00:00:00.0000000","11","90.53"], [72492,"2024-10-06 00:00:00.0000000","12","94.41"], [72493,"2024-10-06 00:00:00.0000000","13","91.95"], [72494,"2024-10-06 00:00:00.0000000","14","81.57"], [72495,"2024-10-06 00:00:00.0000000","15","85.12"], [72496,"2024-10-06 00:00:00.0000000","16","84.83"], [72497,"2024-10-06 00:00:00.0000000","17","92.14"], [72498,"2024-10-06 00:00:00.0000000","18","104.29"], [72499,"2024-10-06 00:00:00.0000000","19","112.63"], [72500,"2024-10-06 00:00:00.0000000","20","108.32"], [72501,"2024-10-06 00:00:00.0000000","21","90.60"], [72502,"2024-10-06 00:00:00.0000000","22","88.62"], [72503,"2024-10-06 00:00:00.0000000","23","79.30"], [72504,"2024-10-06 00:00:00.0000000","24","79.30"], [72505,"2024-10-07 00:00:00.0000000","1","70.18"], [72506,"2024-10-07 00:00:00.0000000","2","73.01"], [72507,"2024-10-07 00:00:00.0000000","3","69.09"], [72508,"2024-10-07 00:00:00.0000000","4","66.40"], [72509,"2024-10-07 00:00:00.0000000","5","64.95"], [72510,"2024-10-07 00:00:00.0000000","6","73.36"], [72511,"2024-10-07 00:00:00.0000000","7","95.04"], [72512,"2024-10-07 00:00:00.0000000","8","96.64"], [72513,"2024-10-07 00:00:00.0000000","9","99.28"], [72514,"2024-10-07 00:00:00.0000000","10","95.06"], [72515,"2024-10-07 00:00:00.0000000","11","89.78"], [72516,"2024-10-07 00:00:00.0000000","12","86.01"], [72517,"2024-10-07 00:00:00.0000000","13","85.83"], [72518,"2024-10-07 00:00:00.0000000","14","85.90"], [72519,"2024-10-07 00:00:00.0000000","15","87.25"], [72520,"2024-10-07 00:00:00.0000000","16","89.94"], [72521,"2024-10-07 00:00:00.0000000","17","93.87"], [72522,"2024-10-07 00:00:00.0000000","18","134.23"], [72523,"2024-10-07 00:00:00.0000000","19","150.27"], [72524,"2024-10-07 00:00:00.0000000","20","127.71"], [72525,"2024-10-07 00:00:00.0000000","21","95.57"], [72526,"2024-10-07 00:00:00.0000000","22","93.68"], [72527,"2024-10-07 00:00:00.0000000","23","86.81"], [72528,"2024-10-07 00:00:00.0000000","24","91.48"], [72529,"2024-10-08 00:00:00.0000000","1","89.55"], [72530,"2024-10-08 00:00:00.0000000","2","87.15"], [72531,"2024-10-08 00:00:00.0000000","3","81.06"], [72532,"2024-10-08 00:00:00.0000000","4","74.44"], [72533,"2024-10-08 00:00:00.0000000","5","70.61"], [72534,"2024-10-08 00:00:00.0000000","6","73.38"], [72535,"2024-10-08 00:00:00.0000000","7","92.43"], [72536,"2024-10-08 00:00:00.0000000","8","96.31"], [72537,"2024-10-08 00:00:00.0000000","9","107.69"], [72538,"2024-10-08 00:00:00.0000000","10","105.28"], [72539,"2024-10-08 00:00:00.0000000","11","92.50"], [72540,"2024-10-08 00:00:00.0000000","12","86.27"], [72541,"2024-10-08 00:00:00.0000000","13","80.85"], [72542,"2024-10-08 00:00:00.0000000","14","77.43"], [72543,"2024-10-08 00:00:00.0000000","15","76.35"], [72544,"2024-10-08 00:00:00.0000000","16","81.59"], [72545,"2024-10-08 00:00:00.0000000","17","97.43"], [72546,"2024-10-08 00:00:00.0000000","18","113.10"], [72547,"2024-10-08 00:00:00.0000000","19","121.66"], [72548,"2024-10-08 00:00:00.0000000","20","97.94"], [72549,"2024-10-08 00:00:00.0000000","21","83.70"], [72550,"2024-10-08 00:00:00.0000000","22","86.75"], [72551,"2024-10-08 00:00:00.0000000","23","79.68"], [72552,"2024-10-08 00:00:00.0000000","24","70.40"], [72553,"2024-10-09 00:00:00.0000000","1","60.54"], [72554,"2024-10-09 00:00:00.0000000","2","58.26"], [72555,"2024-10-09 00:00:00.0000000","3","53.59"], [72556,"2024-10-09 00:00:00.0000000","4","50.88"], [72557,"2024-10-09 00:00:00.0000000","5","51.61"], [72558,"2024-10-09 00:00:00.0000000","6","66.34"], [72559,"2024-10-09 00:00:00.0000000","7","88.30"], [72560,"2024-10-09 00:00:00.0000000","8","91.06"], [72561,"2024-10-09 00:00:00.0000000","9","99.82"], [72562,"2024-10-09 00:00:00.0000000","10","100.76"], [72563,"2024-10-09 00:00:00.0000000","11","95.67"], [72564,"2024-10-09 00:00:00.0000000","12","90.45"], [72565,"2024-10-09 00:00:00.0000000","13","82.29"], [72566,"2024-10-09 00:00:00.0000000","14","74.92"], [72567,"2024-10-09 00:00:00.0000000","15","73.35"], [72568,"2024-10-09 00:00:00.0000000","16","76.97"], [72569,"2024-10-09 00:00:00.0000000","17","87.02"], [72570,"2024-10-09 00:00:00.0000000","18","102.58"], [72571,"2024-10-09 00:00:00.0000000","19","111.43"], [72572,"2024-10-09 00:00:00.0000000","20","98.24"], [72573,"2024-10-09 00:00:00.0000000","21","78.82"], [72574,"2024-10-09 00:00:00.0000000","22","82.59"], [72575,"2024-10-09 00:00:00.0000000","23","64.58"], [72576,"2024-10-09 00:00:00.0000000","24","45.82"], [72577,"2024-10-10 00:00:00.0000000","1","38.49"], [72578,"2024-10-10 00:00:00.0000000","2","35.13"], [72579,"2024-10-10 00:00:00.0000000","3","32.49"], [72580,"2024-10-10 00:00:00.0000000","4","29.03"], [72581,"2024-10-10 00:00:00.0000000","5","33.97"], [72582,"2024-10-10 00:00:00.0000000","6","46.51"], [72583,"2024-10-10 00:00:00.0000000","7","76.70"], [72584,"2024-10-10 00:00:00.0000000","8","86.03"], [72585,"2024-10-10 00:00:00.0000000","9","95.73"], [72586,"2024-10-10 00:00:00.0000000","10","95.59"], [72587,"2024-10-10 00:00:00.0000000","11","85.70"], [72588,"2024-10-10 00:00:00.0000000","12","78.69"], [72589,"2024-10-10 00:00:00.0000000","13","77.30"], [72590,"2024-10-10 00:00:00.0000000","14","78.00"], [72591,"2024-10-10 00:00:00.0000000","15","76.64"], [72592,"2024-10-10 00:00:00.0000000","16","74.08"], [72593,"2024-10-10 00:00:00.0000000","17","85.99"], [72594,"2024-10-10 00:00:00.0000000","18","98.32"], [72595,"2024-10-10 00:00:00.0000000","19","116.07"], [72596,"2024-10-10 00:00:00.0000000","20","108.01"], [72597,"2024-10-10 00:00:00.0000000","21","91.93"], [72598,"2024-10-10 00:00:00.0000000","22","82.15"], [72599,"2024-10-10 00:00:00.0000000","23","79.14"], [72600,"2024-10-10 00:00:00.0000000","24","91.45"], [72601,"2024-10-11 00:00:00.0000000","1","84.25"], [72602,"2024-10-11 00:00:00.0000000","2","78.16"], [72603,"2024-10-11 00:00:00.0000000","3","73.34"], [72604,"2024-10-11 00:00:00.0000000","4","66.07"], [72605,"2024-10-11 00:00:00.0000000","5","64.88"], [72606,"2024-10-11 00:00:00.0000000","6","80.41"], [72607,"2024-10-11 00:00:00.0000000","7","95.22"], [72608,"2024-10-11 00:00:00.0000000","8","109.56"], [72609,"2024-10-11 00:00:00.0000000","9","112.07"], [72610,"2024-10-11 00:00:00.0000000","10","104.35"], [72611,"2024-10-11 00:00:00.0000000","11","86.00"], [72612,"2024-10-11 00:00:00.0000000","12","78.96"], [72613,"2024-10-11 00:00:00.0000000","13","76.40"], [72614,"2024-10-11 00:00:00.0000000","14","70.82"], [72615,"2024-10-11 00:00:00.0000000","15","70.50"], [72616,"2024-10-11 00:00:00.0000000","16","73.69"], [72617,"2024-10-11 00:00:00.0000000","17","87.69"], [72618,"2024-10-11 00:00:00.0000000","18","113.48"], [72619,"2024-10-11 00:00:00.0000000","19","129.59"], [72620,"2024-10-11 00:00:00.0000000","20","108.30"], [72621,"2024-10-11 00:00:00.0000000","21","87.17"], [72622,"2024-10-11 00:00:00.0000000","22","85.49"], [72623,"2024-10-11 00:00:00.0000000","23","78.66"], [72624,"2024-10-11 00:00:00.0000000","24","89.95"], [72625,"2024-10-12 00:00:00.0000000","1","89.19"], [72626,"2024-10-12 00:00:00.0000000","2","87.53"], [72627,"2024-10-12 00:00:00.0000000","3","78.55"], [72628,"2024-10-12 00:00:00.0000000","4","74.93"], [72629,"2024-10-12 00:00:00.0000000","5","67.96"], [72630,"2024-10-12 00:00:00.0000000","6","74.34"], [72631,"2024-10-12 00:00:00.0000000","7","85.61"], [72632,"2024-10-12 00:00:00.0000000","8","95.05"], [72633,"2024-10-12 00:00:00.0000000","9","97.99"], [72634,"2024-10-12 00:00:00.0000000","10","102.06"], [72635,"2024-10-12 00:00:00.0000000","11","92.21"], [72636,"2024-10-12 00:00:00.0000000","12","86.63"], [72637,"2024-10-12 00:00:00.0000000","13","77.81"], [72638,"2024-10-12 00:00:00.0000000","14","65.76"], [72639,"2024-10-12 00:00:00.0000000","15","48.55"], [72640,"2024-10-12 00:00:00.0000000","16","56.55"], [72641,"2024-10-12 00:00:00.0000000","17","80.22"], [72642,"2024-10-12 00:00:00.0000000","18","98.61"], [72643,"2024-10-12 00:00:00.0000000","19","110.98"], [72644,"2024-10-12 00:00:00.0000000","20","101.15"], [72645,"2024-10-12 00:00:00.0000000","21","80.12"], [72646,"2024-10-12 00:00:00.0000000","22","58.49"], [72647,"2024-10-12 00:00:00.0000000","23","28.69"], [72648,"2024-10-12 00:00:00.0000000","24","0.68"], [72649,"2024-10-13 00:00:00.0000000","1","-0.50"], [72650,"2024-10-13 00:00:00.0000000","2","-0.89"], [72651,"2024-10-13 00:00:00.0000000","3","-0.74"], [72652,"2024-10-13 00:00:00.0000000","4","-0.29"], [72653,"2024-10-13 00:00:00.0000000","5","-0.77"], [72654,"2024-10-13 00:00:00.0000000","6","4.23"], [72655,"2024-10-13 00:00:00.0000000","7","21.09"], [72656,"2024-10-13 00:00:00.0000000","8","65.99"], [72657,"2024-10-13 00:00:00.0000000","9","85.26"], [72658,"2024-10-13 00:00:00.0000000","10","92.45"], [72659,"2024-10-13 00:00:00.0000000","11","90.28"], [72660,"2024-10-13 00:00:00.0000000","12","86.92"], [72661,"2024-10-13 00:00:00.0000000","13","94.55"], [72662,"2024-10-13 00:00:00.0000000","14","89.31"], [72663,"2024-10-13 00:00:00.0000000","15","93.51"], [72664,"2024-10-13 00:00:00.0000000","16","91.00"], [72665,"2024-10-13 00:00:00.0000000","17","99.74"], [72666,"2024-10-13 00:00:00.0000000","18","127.93"], [72667,"2024-10-13 00:00:00.0000000","19","136.59"], [72668,"2024-10-13 00:00:00.0000000","20","124.12"], [72669,"2024-10-13 00:00:00.0000000","21","101.24"], [72670,"2024-10-13 00:00:00.0000000","22","89.62"], [72671,"2024-10-13 00:00:00.0000000","23","84.30"], [72672,"2024-10-13 00:00:00.0000000","24","88.01"], [72673,"2024-10-14 00:00:00.0000000","1","80.48"], [72674,"2024-10-14 00:00:00.0000000","2","79.36"], [72675,"2024-10-14 00:00:00.0000000","3","78.15"], [72676,"2024-10-14 00:00:00.0000000","4","75.98"], [72677,"2024-10-14 00:00:00.0000000","5","77.22"], [72678,"2024-10-14 00:00:00.0000000","6","90.30"], [72679,"2024-10-14 00:00:00.0000000","7","98.32"], [72680,"2024-10-14 00:00:00.0000000","8","118.58"], [72681,"2024-10-14 00:00:00.0000000","9","114.16"], [72682,"2024-10-14 00:00:00.0000000","10","114.56"], [72683,"2024-10-14 00:00:00.0000000","11","103.89"], [72684,"2024-10-14 00:00:00.0000000","12","93.62"], [72685,"2024-10-14 00:00:00.0000000","13","84.91"], [72686,"2024-10-14 00:00:00.0000000","14","88.60"], [72687,"2024-10-14 00:00:00.0000000","15","87.03"], [72688,"2024-10-14 00:00:00.0000000","16","100.25"], [72689,"2024-10-14 00:00:00.0000000","17","130.32"], [72690,"2024-10-14 00:00:00.0000000","18","178.89"], [72691,"2024-10-14 00:00:00.0000000","19","193.78"], [72692,"2024-10-14 00:00:00.0000000","20","139.61"], [72693,"2024-10-14 00:00:00.0000000","21","101.24"], [72694,"2024-10-14 00:00:00.0000000","22","91.30"], [72695,"2024-10-14 00:00:00.0000000","23","85.25"], [72696,"2024-10-14 00:00:00.0000000","24","91.58"], [72697,"2024-10-15 00:00:00.0000000","1","86.92"], [72698,"2024-10-15 00:00:00.0000000","2","81.28"], [72699,"2024-10-15 00:00:00.0000000","3","75.60"], [72700,"2024-10-15 00:00:00.0000000","4","75.57"], [72701,"2024-10-15 00:00:00.0000000","5","76.10"], [72702,"2024-10-15 00:00:00.0000000","6","86.18"], [72703,"2024-10-15 00:00:00.0000000","7","97.58"], [72704,"2024-10-15 00:00:00.0000000","8","124.19"], [72705,"2024-10-15 00:00:00.0000000","9","101.28"], [72706,"2024-10-15 00:00:00.0000000","10","89.14"], [72707,"2024-10-15 00:00:00.0000000","11","79.95"], [72708,"2024-10-15 00:00:00.0000000","12","79.15"], [72709,"2024-10-15 00:00:00.0000000","13","75.75"], [72710,"2024-10-15 00:00:00.0000000","14","71.16"], [72711,"2024-10-15 00:00:00.0000000","15","72.33"], [72712,"2024-10-15 00:00:00.0000000","16","76.87"], [72713,"2024-10-15 00:00:00.0000000","17","95.02"], [72714,"2024-10-15 00:00:00.0000000","18","114.67"], [72715,"2024-10-15 00:00:00.0000000","19","107.58"], [72716,"2024-10-15 00:00:00.0000000","20","90.05"], [72717,"2024-10-15 00:00:00.0000000","21","83.42"], [72718,"2024-10-15 00:00:00.0000000","22","80.72"], [72719,"2024-10-15 00:00:00.0000000","23","64.10"], [72720,"2024-10-15 00:00:00.0000000","24","28.87"], [72721,"2024-10-16 00:00:00.0000000","1","13.88"], [72722,"2024-10-16 00:00:00.0000000","2","10.48"], [72723,"2024-10-16 00:00:00.0000000","3","5.21"], [72724,"2024-10-16 00:00:00.0000000","4","5.28"], [72725,"2024-10-16 00:00:00.0000000","5","6.73"], [72726,"2024-10-16 00:00:00.0000000","6","38.91"], [72727,"2024-10-16 00:00:00.0000000","7","66.09"], [72728,"2024-10-16 00:00:00.0000000","8","81.76"], [72729,"2024-10-16 00:00:00.0000000","9","81.46"], [72730,"2024-10-16 00:00:00.0000000","10","85.20"], [72731,"2024-10-16 00:00:00.0000000","11","85.28"], [72732,"2024-10-16 00:00:00.0000000","12","86.94"], [72733,"2024-10-16 00:00:00.0000000","13","88.71"], [72734,"2024-10-16 00:00:00.0000000","14","89.47"], [72735,"2024-10-16 00:00:00.0000000","15","88.68"], [72736,"2024-10-16 00:00:00.0000000","16","86.97"], [72737,"2024-10-16 00:00:00.0000000","17","92.01"], [72738,"2024-10-16 00:00:00.0000000","18","102.17"], [72739,"2024-10-16 00:00:00.0000000","19","110.18"], [72740,"2024-10-16 00:00:00.0000000","20","101.18"], [72741,"2024-10-16 00:00:00.0000000","21","88.52"], [72742,"2024-10-16 00:00:00.0000000","22","84.34"], [72743,"2024-10-16 00:00:00.0000000","23","79.89"], [72744,"2024-10-16 00:00:00.0000000","24","83.31"], [72745,"2024-10-17 00:00:00.0000000","1","81.72"], [72746,"2024-10-17 00:00:00.0000000","2","79.81"], [72747,"2024-10-17 00:00:00.0000000","3","74.05"], [72748,"2024-10-17 00:00:00.0000000","4","67.41"], [72749,"2024-10-17 00:00:00.0000000","5","66.02"], [72750,"2024-10-17 00:00:00.0000000","6","72.79"], [72751,"2024-10-17 00:00:00.0000000","7","92.52"], [72752,"2024-10-17 00:00:00.0000000","8","99.53"], [72753,"2024-10-17 00:00:00.0000000","9","108.61"], [72754,"2024-10-17 00:00:00.0000000","10","104.35"], [72755,"2024-10-17 00:00:00.0000000","11","90.95"], [72756,"2024-10-17 00:00:00.0000000","12","81.43"], [72757,"2024-10-17 00:00:00.0000000","13","76.56"], [72758,"2024-10-17 00:00:00.0000000","14","76.96"], [72759,"2024-10-17 00:00:00.0000000","15","77.13"], [72760,"2024-10-17 00:00:00.0000000","16","86.93"], [72761,"2024-10-17 00:00:00.0000000","17","95.85"], [72762,"2024-10-17 00:00:00.0000000","18","126.73"], [72763,"2024-10-17 00:00:00.0000000","19","141.84"], [72764,"2024-10-17 00:00:00.0000000","20","110.55"], [72765,"2024-10-17 00:00:00.0000000","21","93.43"], [72766,"2024-10-17 00:00:00.0000000","22","92.50"], [72767,"2024-10-17 00:00:00.0000000","23","87.94"], [72768,"2024-10-17 00:00:00.0000000","24","85.55"], [72769,"2024-10-18 00:00:00.0000000","1","78.24"], [72770,"2024-10-18 00:00:00.0000000","2","82.79"], [72771,"2024-10-18 00:00:00.0000000","3","83.22"], [72772,"2024-10-18 00:00:00.0000000","4","81.94"], [72773,"2024-10-18 00:00:00.0000000","5","80.12"], [72774,"2024-10-18 00:00:00.0000000","6","88.36"], [72775,"2024-10-18 00:00:00.0000000","7","105.06"], [72776,"2024-10-18 00:00:00.0000000","8","119.69"], [72777,"2024-10-18 00:00:00.0000000","9","99.85"], [72778,"2024-10-18 00:00:00.0000000","10","86.28"], [72779,"2024-10-18 00:00:00.0000000","11","79.34"], [72780,"2024-10-18 00:00:00.0000000","12","72.94"], [72781,"2024-10-18 00:00:00.0000000","13","70.80"], [72782,"2024-10-18 00:00:00.0000000","14","70.32"], [72783,"2024-10-18 00:00:00.0000000","15","71.65"], [72784,"2024-10-18 00:00:00.0000000","16","74.66"], [72785,"2024-10-18 00:00:00.0000000","17","91.87"], [72786,"2024-10-18 00:00:00.0000000","18","114.39"], [72787,"2024-10-18 00:00:00.0000000","19","119.19"], [72788,"2024-10-18 00:00:00.0000000","20","90.36"], [72789,"2024-10-18 00:00:00.0000000","21","83.66"], [72790,"2024-10-18 00:00:00.0000000","22","79.96"], [72791,"2024-10-18 00:00:00.0000000","23","77.26"], [72792,"2024-10-18 00:00:00.0000000","24","71.70"], [72793,"2024-10-19 00:00:00.0000000","1","73.67"], [72794,"2024-10-19 00:00:00.0000000","2","77.17"], [72795,"2024-10-19 00:00:00.0000000","3","76.33"], [72796,"2024-10-19 00:00:00.0000000","4","71.71"], [72797,"2024-10-19 00:00:00.0000000","5","73.00"], [72798,"2024-10-19 00:00:00.0000000","6","70.11"], [72799,"2024-10-19 00:00:00.0000000","7","85.53"], [72800,"2024-10-19 00:00:00.0000000","8","83.26"], [72801,"2024-10-19 00:00:00.0000000","9","86.00"], [72802,"2024-10-19 00:00:00.0000000","10","95.94"], [72803,"2024-10-19 00:00:00.0000000","11","94.97"], [72804,"2024-10-19 00:00:00.0000000","12","86.08"], [72805,"2024-10-19 00:00:00.0000000","13","79.28"], [72806,"2024-10-19 00:00:00.0000000","14","75.83"], [72807,"2024-10-19 00:00:00.0000000","15","74.44"], [72808,"2024-10-19 00:00:00.0000000","16","82.58"], [72809,"2024-10-19 00:00:00.0000000","17","89.79"], [72810,"2024-10-19 00:00:00.0000000","18","111.44"], [72811,"2024-10-19 00:00:00.0000000","19","119.40"], [72812,"2024-10-19 00:00:00.0000000","20","107.56"], [72813,"2024-10-19 00:00:00.0000000","21","91.20"], [72814,"2024-10-19 00:00:00.0000000","22","88.91"], [72815,"2024-10-19 00:00:00.0000000","23","87.54"], [72816,"2024-10-19 00:00:00.0000000","24","93.01"], [72817,"2024-10-20 00:00:00.0000000","1","88.60"], [72818,"2024-10-20 00:00:00.0000000","2","99.42"], [72819,"2024-10-20 00:00:00.0000000","3","73.40"], [72820,"2024-10-20 00:00:00.0000000","4","49.44"], [72821,"2024-10-20 00:00:00.0000000","5","25.47"], [72822,"2024-10-20 00:00:00.0000000","6","14.77"], [72823,"2024-10-20 00:00:00.0000000","7","4.84"], [72824,"2024-10-20 00:00:00.0000000","8","9.73"], [72825,"2024-10-20 00:00:00.0000000","9","10.98"], [72826,"2024-10-20 00:00:00.0000000","10","12.05"], [72827,"2024-10-20 00:00:00.0000000","11","13.02"], [72828,"2024-10-20 00:00:00.0000000","12","12.75"], [72829,"2024-10-20 00:00:00.0000000","13","15.13"], [72830,"2024-10-20 00:00:00.0000000","14","12.49"], [72831,"2024-10-20 00:00:00.0000000","15","9.94"], [72832,"2024-10-20 00:00:00.0000000","16","16.82"], [72833,"2024-10-20 00:00:00.0000000","17","40.62"], [72834,"2024-10-20 00:00:00.0000000","18","73.59"], [72835,"2024-10-20 00:00:00.0000000","19","91.71"], [72836,"2024-10-20 00:00:00.0000000","20","73.35"], [72837,"2024-10-20 00:00:00.0000000","21","36.90"], [72838,"2024-10-20 00:00:00.0000000","22","17.41"], [72839,"2024-10-20 00:00:00.0000000","23","0.86"], [72840,"2024-10-20 00:00:00.0000000","24","-2.14"], [72841,"2024-10-21 00:00:00.0000000","1","-5.60"], [72842,"2024-10-21 00:00:00.0000000","2","-5.99"], [72843,"2024-10-21 00:00:00.0000000","3","-5.99"], [72844,"2024-10-21 00:00:00.0000000","4","-5.91"], [72845,"2024-10-21 00:00:00.0000000","5","-5.06"], [72846,"2024-10-21 00:00:00.0000000","6","6.54"], [72847,"2024-10-21 00:00:00.0000000","7","59.69"], [72848,"2024-10-21 00:00:00.0000000","8","80.96"], [72849,"2024-10-21 00:00:00.0000000","9","81.51"], [72850,"2024-10-21 00:00:00.0000000","10","85.55"], [72851,"2024-10-21 00:00:00.0000000","11","82.14"], [72852,"2024-10-21 00:00:00.0000000","12","75.16"], [72853,"2024-10-21 00:00:00.0000000","13","73.57"], [72854,"2024-10-21 00:00:00.0000000","14","69.46"], [72855,"2024-10-21 00:00:00.0000000","15","74.38"], [72856,"2024-10-21 00:00:00.0000000","16","74.41"], [72857,"2024-10-21 00:00:00.0000000","17","86.26"], [72858,"2024-10-21 00:00:00.0000000","18","117.06"], [72859,"2024-10-21 00:00:00.0000000","19","128.83"], [72860,"2024-10-21 00:00:00.0000000","20","101.85"], [72861,"2024-10-21 00:00:00.0000000","21","82.19"], [72862,"2024-10-21 00:00:00.0000000","22","79.79"], [72863,"2024-10-21 00:00:00.0000000","23","77.99"], [72864,"2024-10-21 00:00:00.0000000","24","74.71"], [72865,"2024-10-22 00:00:00.0000000","1","68.83"], [72866,"2024-10-22 00:00:00.0000000","2","68.53"], [72867,"2024-10-22 00:00:00.0000000","3","67.65"], [72868,"2024-10-22 00:00:00.0000000","4","67.93"], [72869,"2024-10-22 00:00:00.0000000","5","70.89"], [72870,"2024-10-22 00:00:00.0000000","6","80.70"], [72871,"2024-10-22 00:00:00.0000000","7","92.70"], [72872,"2024-10-22 00:00:00.0000000","8","114.58"], [72873,"2024-10-22 00:00:00.0000000","9","98.34"], [72874,"2024-10-22 00:00:00.0000000","10","91.42"], [72875,"2024-10-22 00:00:00.0000000","11","83.55"], [72876,"2024-10-22 00:00:00.0000000","12","74.04"], [72877,"2024-10-22 00:00:00.0000000","13","74.15"], [72878,"2024-10-22 00:00:00.0000000","14","74.14"], [72879,"2024-10-22 00:00:00.0000000","15","77.85"], [72880,"2024-10-22 00:00:00.0000000","16","89.31"], [72881,"2024-10-22 00:00:00.0000000","17","91.08"], [72882,"2024-10-22 00:00:00.0000000","18","128.61"], [72883,"2024-10-22 00:00:00.0000000","19","142.83"], [72884,"2024-10-22 00:00:00.0000000","20","118.61"], [72885,"2024-10-22 00:00:00.0000000","21","94.12"], [72886,"2024-10-22 00:00:00.0000000","22","91.07"], [72887,"2024-10-22 00:00:00.0000000","23","86.43"], [72888,"2024-10-22 00:00:00.0000000","24","94.72"], [72889,"2024-10-23 00:00:00.0000000","1","85.18"], [72890,"2024-10-23 00:00:00.0000000","2","80.98"], [72891,"2024-10-23 00:00:00.0000000","3","73.44"], [72892,"2024-10-23 00:00:00.0000000","4","72.40"], [72893,"2024-10-23 00:00:00.0000000","5","76.18"], [72894,"2024-10-23 00:00:00.0000000","6","90.32"], [72895,"2024-10-23 00:00:00.0000000","7","97.82"], [72896,"2024-10-23 00:00:00.0000000","8","128.90"], [72897,"2024-10-23 00:00:00.0000000","9","107.28"], [72898,"2024-10-23 00:00:00.0000000","10","101.58"], [72899,"2024-10-23 00:00:00.0000000","11","89.07"], [72900,"2024-10-23 00:00:00.0000000","12","80.41"], [72901,"2024-10-23 00:00:00.0000000","13","76.18"], [72902,"2024-10-23 00:00:00.0000000","14","74.98"], [72903,"2024-10-23 00:00:00.0000000","15","75.43"], [72904,"2024-10-23 00:00:00.0000000","16","81.54"], [72905,"2024-10-23 00:00:00.0000000","17","94.38"], [72906,"2024-10-23 00:00:00.0000000","18","128.96"], [72907,"2024-10-23 00:00:00.0000000","19","137.74"], [72908,"2024-10-23 00:00:00.0000000","20","100.07"], [72909,"2024-10-23 00:00:00.0000000","21","86.34"], [72910,"2024-10-23 00:00:00.0000000","22","86.83"], [72911,"2024-10-23 00:00:00.0000000","23","79.89"], [72912,"2024-10-23 00:00:00.0000000","24","77.63"], [72913,"2024-10-24 00:00:00.0000000","1","69.19"], [72914,"2024-10-24 00:00:00.0000000","2","64.39"], [72915,"2024-10-24 00:00:00.0000000","3","59.78"], [72916,"2024-10-24 00:00:00.0000000","4","54.03"], [72917,"2024-10-24 00:00:00.0000000","5","54.35"], [72918,"2024-10-24 00:00:00.0000000","6","73.57"], [72919,"2024-10-24 00:00:00.0000000","7","90.96"], [72920,"2024-10-24 00:00:00.0000000","8","117.41"], [72921,"2024-10-24 00:00:00.0000000","9","99.79"], [72922,"2024-10-24 00:00:00.0000000","10","88.99"], [72923,"2024-10-24 00:00:00.0000000","11","81.12"], [72924,"2024-10-24 00:00:00.0000000","12","74.57"], [72925,"2024-10-24 00:00:00.0000000","13","73.77"], [72926,"2024-10-24 00:00:00.0000000","14","75.63"], [72927,"2024-10-24 00:00:00.0000000","15","74.08"], [72928,"2024-10-24 00:00:00.0000000","16","81.58"], [72929,"2024-10-24 00:00:00.0000000","17","95.49"], [72930,"2024-10-24 00:00:00.0000000","18","115.41"], [72931,"2024-10-24 00:00:00.0000000","19","118.51"], [72932,"2024-10-24 00:00:00.0000000","20","97.84"], [72933,"2024-10-24 00:00:00.0000000","21","88.61"], [72934,"2024-10-24 00:00:00.0000000","22","87.67"], [72935,"2024-10-24 00:00:00.0000000","23","79.15"], [72936,"2024-10-24 00:00:00.0000000","24","78.60"], [72937,"2024-10-25 00:00:00.0000000","1","80.23"], [72938,"2024-10-25 00:00:00.0000000","2","85.43"], [72939,"2024-10-25 00:00:00.0000000","3","89.64"], [72940,"2024-10-25 00:00:00.0000000","4","86.05"], [72941,"2024-10-25 00:00:00.0000000","5","87.32"], [72942,"2024-10-25 00:00:00.0000000","6","94.64"], [72943,"2024-10-25 00:00:00.0000000","7","102.09"], [72944,"2024-10-25 00:00:00.0000000","8","120.55"], [72945,"2024-10-25 00:00:00.0000000","9","107.26"], [72946,"2024-10-25 00:00:00.0000000","10","109.50"], [72947,"2024-10-25 00:00:00.0000000","11","104.65"], [72948,"2024-10-25 00:00:00.0000000","12","102.60"], [72949,"2024-10-25 00:00:00.0000000","13","98.26"], [72950,"2024-10-25 00:00:00.0000000","14","92.03"], [72951,"2024-10-25 00:00:00.0000000","15","83.31"], [72952,"2024-10-25 00:00:00.0000000","16","102.47"], [72953,"2024-10-25 00:00:00.0000000","17","138.43"], [72954,"2024-10-25 00:00:00.0000000","18","178.59"], [72955,"2024-10-25 00:00:00.0000000","19","175.56"], [72956,"2024-10-25 00:00:00.0000000","20","117.02"], [72957,"2024-10-25 00:00:00.0000000","21","102.20"], [72958,"2024-10-25 00:00:00.0000000","22","96.94"], [72959,"2024-10-25 00:00:00.0000000","23","88.68"], [72960,"2024-10-25 00:00:00.0000000","24","99.80"], [72961,"2024-10-26 00:00:00.0000000","1","94.33"], [72962,"2024-10-26 00:00:00.0000000","2","94.29"], [72963,"2024-10-26 00:00:00.0000000","3","85.94"], [72964,"2024-10-26 00:00:00.0000000","4","79.44"], [72965,"2024-10-26 00:00:00.0000000","5","80.19"], [72966,"2024-10-26 00:00:00.0000000","6","83.03"], [72967,"2024-10-26 00:00:00.0000000","7","96.80"], [72968,"2024-10-26 00:00:00.0000000","8","110.28"], [72969,"2024-10-26 00:00:00.0000000","9","106.61"], [72970,"2024-10-26 00:00:00.0000000","10","114.32"], [72971,"2024-10-26 00:00:00.0000000","11","100.52"], [72972,"2024-10-26 00:00:00.0000000","12","83.68"], [72973,"2024-10-26 00:00:00.0000000","13","77.79"], [72974,"2024-10-26 00:00:00.0000000","14","72.43"], [72975,"2024-10-26 00:00:00.0000000","15","70.86"], [72976,"2024-10-26 00:00:00.0000000","16","76.94"], [72977,"2024-10-26 00:00:00.0000000","17","97.78"], [72978,"2024-10-26 00:00:00.0000000","18","121.32"], [72979,"2024-10-26 00:00:00.0000000","19","125.89"], [72980,"2024-10-26 00:00:00.0000000","20","106.78"], [72981,"2024-10-26 00:00:00.0000000","21","87.20"], [72982,"2024-10-26 00:00:00.0000000","22","90.77"], [72983,"2024-10-26 00:00:00.0000000","23","82.48"], [72984,"2024-10-26 00:00:00.0000000","24","100.82"], [72985,"2024-10-27 00:00:00.0000000","1","88.22"], [72986,"2024-10-27 00:00:00.0000000","2","90.86"], [72987,"2024-10-27 00:00:00.0000000","3","89.51"], [72988,"2024-10-27 00:00:00.0000000","4","70.25"], [72989,"2024-10-27 00:00:00.0000000","5","68.90"], [72990,"2024-10-27 00:00:00.0000000","6","76.93"], [72991,"2024-10-27 00:00:00.0000000","7","91.94"], [72992,"2024-10-27 00:00:00.0000000","8","121.47"], [72993,"2024-10-27 00:00:00.0000000","9","88.77"], [72994,"2024-10-27 00:00:00.0000000","10","100.47"], [72995,"2024-10-27 00:00:00.0000000","11","95.67"], [72996,"2024-10-27 00:00:00.0000000","12","87.55"], [72997,"2024-10-27 00:00:00.0000000","13","77.44"], [72998,"2024-10-27 00:00:00.0000000","14","79.66"], [72999,"2024-10-27 00:00:00.0000000","15","88.39"], [73000,"2024-10-27 00:00:00.0000000","16","84.66"], [73001,"2024-10-27 00:00:00.0000000","17","97.40"], [73002,"2024-10-27 00:00:00.0000000","18","129.85"], [73003,"2024-10-27 00:00:00.0000000","19","124.33"], [73004,"2024-10-27 00:00:00.0000000","20","101.95"], [73005,"2024-10-27 00:00:00.0000000","21","88.51"], [73006,"2024-10-27 00:00:00.0000000","22","86.84"], [73007,"2024-10-27 00:00:00.0000000","23","81.33"], [73008,"2024-10-27 00:00:00.0000000","24","70.16"], [73009,"2024-10-27 00:00:00.0000000","25","75.78"], [73010,"2024-10-28 00:00:00.0000000","1","70.27"], [73011,"2024-10-28 00:00:00.0000000","2","66.17"], [73012,"2024-10-28 00:00:00.0000000","3","59.30"], [73013,"2024-10-28 00:00:00.0000000","4","55.73"], [73014,"2024-10-28 00:00:00.0000000","5","66.26"], [73015,"2024-10-28 00:00:00.0000000","6","82.38"], [73016,"2024-10-28 00:00:00.0000000","7","97.44"], [73017,"2024-10-28 00:00:00.0000000","8","97.28"], [73018,"2024-10-28 00:00:00.0000000","9","93.73"], [73019,"2024-10-28 00:00:00.0000000","10","97.87"], [73020,"2024-10-28 00:00:00.0000000","11","100.68"], [73021,"2024-10-28 00:00:00.0000000","12","91.24"], [73022,"2024-10-28 00:00:00.0000000","13","100.49"], [73023,"2024-10-28 00:00:00.0000000","14","100.12"], [73024,"2024-10-28 00:00:00.0000000","15","100.44"], [73025,"2024-10-28 00:00:00.0000000","16","109.51"], [73026,"2024-10-28 00:00:00.0000000","17","134.28"], [73027,"2024-10-28 00:00:00.0000000","18","149.50"], [73028,"2024-10-28 00:00:00.0000000","19","137.96"], [73029,"2024-10-28 00:00:00.0000000","20","109.70"], [73030,"2024-10-28 00:00:00.0000000","21","100.29"], [73031,"2024-10-28 00:00:00.0000000","22","98.98"], [73032,"2024-10-28 00:00:00.0000000","23","87.14"], [73033,"2024-10-28 00:00:00.0000000","24","88.48"], [73034,"2024-10-29 00:00:00.0000000","1","88.05"], [73035,"2024-10-29 00:00:00.0000000","2","85.74"], [73036,"2024-10-29 00:00:00.0000000","3","83.27"], [73037,"2024-10-29 00:00:00.0000000","4","82.60"], [73038,"2024-10-29 00:00:00.0000000","5","84.99"], [73039,"2024-10-29 00:00:00.0000000","6","93.15"], [73040,"2024-10-29 00:00:00.0000000","7","98.52"], [73041,"2024-10-29 00:00:00.0000000","8","113.88"], [73042,"2024-10-29 00:00:00.0000000","9","104.58"], [73043,"2024-10-29 00:00:00.0000000","10","102.32"], [73044,"2024-10-29 00:00:00.0000000","11","95.96"], [73045,"2024-10-29 00:00:00.0000000","12","88.41"], [73046,"2024-10-29 00:00:00.0000000","13","90.54"], [73047,"2024-10-29 00:00:00.0000000","14","94.20"], [73048,"2024-10-29 00:00:00.0000000","15","100.95"], [73049,"2024-10-29 00:00:00.0000000","16","117.80"], [73050,"2024-10-29 00:00:00.0000000","17","160.49"], [73051,"2024-10-29 00:00:00.0000000","18","193.45"], [73052,"2024-10-29 00:00:00.0000000","19","157.83"], [73053,"2024-10-29 00:00:00.0000000","20","115.68"], [73054,"2024-10-29 00:00:00.0000000","21","98.53"], [73055,"2024-10-29 00:00:00.0000000","22","92.09"], [73056,"2024-10-29 00:00:00.0000000","23","88.52"], [73057,"2024-10-29 00:00:00.0000000","24","91.21"], [73058,"2024-10-30 00:00:00.0000000","1","89.01"], [73059,"2024-10-30 00:00:00.0000000","2","85.31"], [73060,"2024-10-30 00:00:00.0000000","3","83.93"], [73061,"2024-10-30 00:00:00.0000000","4","83.80"], [73062,"2024-10-30 00:00:00.0000000","5","83.66"], [73063,"2024-10-30 00:00:00.0000000","6","90.73"], [73064,"2024-10-30 00:00:00.0000000","7","98.98"], [73065,"2024-10-30 00:00:00.0000000","8","114.82"], [73066,"2024-10-30 00:00:00.0000000","9","105.43"], [73067,"2024-10-30 00:00:00.0000000","10","100.56"], [73068,"2024-10-30 00:00:00.0000000","11","92.33"], [73069,"2024-10-30 00:00:00.0000000","12","87.53"], [73070,"2024-10-30 00:00:00.0000000","13","92.47"], [73071,"2024-10-30 00:00:00.0000000","14","100.85"], [73072,"2024-10-30 00:00:00.0000000","15","104.55"], [73073,"2024-10-30 00:00:00.0000000","16","118.27"], [73074,"2024-10-30 00:00:00.0000000","17","152.86"], [73075,"2024-10-30 00:00:00.0000000","18","173.98"], [73076,"2024-10-30 00:00:00.0000000","19","142.54"], [73077,"2024-10-30 00:00:00.0000000","20","104.28"], [73078,"2024-10-30 00:00:00.0000000","21","97.32"], [73079,"2024-10-30 00:00:00.0000000","22","94.59"], [73080,"2024-10-30 00:00:00.0000000","23","86.71"], [73081,"2024-10-30 00:00:00.0000000","24","92.25"], [73082,"2024-10-31 00:00:00.0000000","1","90.59"], [73083,"2024-10-31 00:00:00.0000000","2","85.41"], [73084,"2024-10-31 00:00:00.0000000","3","78.80"], [73085,"2024-10-31 00:00:00.0000000","4","76.26"], [73086,"2024-10-31 00:00:00.0000000","5","77.29"], [73087,"2024-10-31 00:00:00.0000000","6","85.44"], [73088,"2024-10-31 00:00:00.0000000","7","94.99"], [73089,"2024-10-31 00:00:00.0000000","8","108.78"], [73090,"2024-10-31 00:00:00.0000000","9","103.16"], [73091,"2024-10-31 00:00:00.0000000","10","97.24"], [73092,"2024-10-31 00:00:00.0000000","11","83.67"], [73093,"2024-10-31 00:00:00.0000000","12","77.84"], [73094,"2024-10-31 00:00:00.0000000","13","80.07"], [73095,"2024-10-31 00:00:00.0000000","14","83.88"], [73096,"2024-10-31 00:00:00.0000000","15","90.50"], [73097,"2024-10-31 00:00:00.0000000","16","93.07"], [73098,"2024-10-31 00:00:00.0000000","17","110.31"], [73099,"2024-10-31 00:00:00.0000000","18","121.03"], [73100,"2024-10-31 00:00:00.0000000","19","111.79"], [73101,"2024-10-31 00:00:00.0000000","20","91.48"], [73102,"2024-10-31 00:00:00.0000000","21","89.76"], [73103,"2024-10-31 00:00:00.0000000","22","91.94"], [73104,"2024-10-31 00:00:00.0000000","23","80.35"], [73105,"2024-10-31 00:00:00.0000000","24","88.36"], [73106,"2024-11-01 00:00:00.0000000","1","89.98"], [73107,"2024-11-01 00:00:00.0000000","2","85.84"], [73108,"2024-11-01 00:00:00.0000000","3","76.56"], [73109,"2024-11-01 00:00:00.0000000","4","74.20"], [73110,"2024-11-01 00:00:00.0000000","5","70.47"], [73111,"2024-11-01 00:00:00.0000000","6","76.00"], [73112,"2024-11-01 00:00:00.0000000","7","85.39"], [73113,"2024-11-01 00:00:00.0000000","8","86.79"], [73114,"2024-11-01 00:00:00.0000000","9","88.35"], [73115,"2024-11-01 00:00:00.0000000","10","89.84"], [73116,"2024-11-01 00:00:00.0000000","11","88.44"], [73117,"2024-11-01 00:00:00.0000000","12","91.48"], [73118,"2024-11-01 00:00:00.0000000","13","96.77"], [73119,"2024-11-01 00:00:00.0000000","14","94.19"], [73120,"2024-11-01 00:00:00.0000000","15","92.61"], [73121,"2024-11-01 00:00:00.0000000","16","94.83"], [73122,"2024-11-01 00:00:00.0000000","17","108.36"], [73123,"2024-11-01 00:00:00.0000000","18","124.84"], [73124,"2024-11-01 00:00:00.0000000","19","115.41"], [73125,"2024-11-01 00:00:00.0000000","20","98.47"], [73126,"2024-11-01 00:00:00.0000000","21","95.68"], [73127,"2024-11-01 00:00:00.0000000","22","91.48"], [73128,"2024-11-01 00:00:00.0000000","23","91.02"], [73129,"2024-11-01 00:00:00.0000000","24","93.38"], [73130,"2024-11-02 00:00:00.0000000","1","92.51"], [73131,"2024-11-02 00:00:00.0000000","2","91.33"], [73132,"2024-11-02 00:00:00.0000000","3","78.80"], [73133,"2024-11-02 00:00:00.0000000","4","75.23"], [73134,"2024-11-02 00:00:00.0000000","5","75.24"], [73135,"2024-11-02 00:00:00.0000000","6","76.35"], [73136,"2024-11-02 00:00:00.0000000","7","82.31"], [73137,"2024-11-02 00:00:00.0000000","8","88.03"], [73138,"2024-11-02 00:00:00.0000000","9","89.81"], [73139,"2024-11-02 00:00:00.0000000","10","91.50"], [73140,"2024-11-02 00:00:00.0000000","11","92.01"], [73141,"2024-11-02 00:00:00.0000000","12","89.43"], [73142,"2024-11-02 00:00:00.0000000","13","91.60"], [73143,"2024-11-02 00:00:00.0000000","14","90.43"], [73144,"2024-11-02 00:00:00.0000000","15","94.58"], [73145,"2024-11-02 00:00:00.0000000","16","98.55"], [73146,"2024-11-02 00:00:00.0000000","17","110.46"], [73147,"2024-11-02 00:00:00.0000000","18","125.78"], [73148,"2024-11-02 00:00:00.0000000","19","110.27"], [73149,"2024-11-02 00:00:00.0000000","20","97.24"], [73150,"2024-11-02 00:00:00.0000000","21","93.99"], [73151,"2024-11-02 00:00:00.0000000","22","88.96"], [73152,"2024-11-02 00:00:00.0000000","23","90.82"], [73153,"2024-11-02 00:00:00.0000000","24","89.75"], [73154,"2024-11-03 00:00:00.0000000","1","93.47"], [73155,"2024-11-03 00:00:00.0000000","2","91.25"], [73156,"2024-11-03 00:00:00.0000000","3","85.49"], [73157,"2024-11-03 00:00:00.0000000","4","76.12"], [73158,"2024-11-03 00:00:00.0000000","5","74.71"], [73159,"2024-11-03 00:00:00.0000000","6","74.20"], [73160,"2024-11-03 00:00:00.0000000","7","78.49"], [73161,"2024-11-03 00:00:00.0000000","8","75.32"], [73162,"2024-11-03 00:00:00.0000000","9","79.11"], [73163,"2024-11-03 00:00:00.0000000","10","91.16"], [73164,"2024-11-03 00:00:00.0000000","11","88.21"], [73165,"2024-11-03 00:00:00.0000000","12","93.32"], [73166,"2024-11-03 00:00:00.0000000","13","93.52"], [73167,"2024-11-03 00:00:00.0000000","14","92.30"], [73168,"2024-11-03 00:00:00.0000000","15","87.57"], [73169,"2024-11-03 00:00:00.0000000","16","96.22"], [73170,"2024-11-03 00:00:00.0000000","17","111.77"], [73171,"2024-11-03 00:00:00.0000000","18","127.50"], [73172,"2024-11-03 00:00:00.0000000","19","111.66"], [73173,"2024-11-03 00:00:00.0000000","20","100.52"], [73174,"2024-11-03 00:00:00.0000000","21","90.36"], [73175,"2024-11-03 00:00:00.0000000","22","93.12"], [73176,"2024-11-03 00:00:00.0000000","23","80.21"], [73177,"2024-11-03 00:00:00.0000000","24","80.52"], [73178,"2024-11-04 00:00:00.0000000","1","80.72"], [73179,"2024-11-04 00:00:00.0000000","2","80.30"], [73180,"2024-11-04 00:00:00.0000000","3","79.31"], [73181,"2024-11-04 00:00:00.0000000","4","78.00"], [73182,"2024-11-04 00:00:00.0000000","5","80.02"], [73183,"2024-11-04 00:00:00.0000000","6","93.73"], [73184,"2024-11-04 00:00:00.0000000","7","98.75"], [73185,"2024-11-04 00:00:00.0000000","8","116.63"], [73186,"2024-11-04 00:00:00.0000000","9","102.43"], [73187,"2024-11-04 00:00:00.0000000","10","93.14"], [73188,"2024-11-04 00:00:00.0000000","11","88.33"], [73189,"2024-11-04 00:00:00.0000000","12","87.28"], [73190,"2024-11-04 00:00:00.0000000","13","88.91"], [73191,"2024-11-04 00:00:00.0000000","14","97.64"], [73192,"2024-11-04 00:00:00.0000000","15","112.53"], [73193,"2024-11-04 00:00:00.0000000","16","131.72"], [73194,"2024-11-04 00:00:00.0000000","17","176.63"], [73195,"2024-11-04 00:00:00.0000000","18","202.16"], [73196,"2024-11-04 00:00:00.0000000","19","162.10"], [73197,"2024-11-04 00:00:00.0000000","20","120.42"], [73198,"2024-11-04 00:00:00.0000000","21","101.63"], [73199,"2024-11-04 00:00:00.0000000","22","94.69"], [73200,"2024-11-04 00:00:00.0000000","23","84.85"], [73201,"2024-11-04 00:00:00.0000000","24","83.48"], [73202,"2024-11-05 00:00:00.0000000","1","82.76"], [73203,"2024-11-05 00:00:00.0000000","2","80.51"], [73204,"2024-11-05 00:00:00.0000000","3","79.21"], [73205,"2024-11-05 00:00:00.0000000","4","79.28"], [73206,"2024-11-05 00:00:00.0000000","5","79.14"], [73207,"2024-11-05 00:00:00.0000000","6","86.82"], [73208,"2024-11-05 00:00:00.0000000","7","103.35"], [73209,"2024-11-05 00:00:00.0000000","8","114.10"], [73210,"2024-11-05 00:00:00.0000000","9","105.86"], [73211,"2024-11-05 00:00:00.0000000","10","94.04"], [73212,"2024-11-05 00:00:00.0000000","11","90.37"], [73213,"2024-11-05 00:00:00.0000000","12","88.41"], [73214,"2024-11-05 00:00:00.0000000","13","94.81"], [73215,"2024-11-05 00:00:00.0000000","14","99.95"], [73216,"2024-11-05 00:00:00.0000000","15","119.76"], [73217,"2024-11-05 00:00:00.0000000","16","140.98"], [73218,"2024-11-05 00:00:00.0000000","17","233.58"], [73219,"2024-11-05 00:00:00.0000000","18","268.92"], [73220,"2024-11-05 00:00:00.0000000","19","207.16"], [73221,"2024-11-05 00:00:00.0000000","20","132.92"], [73222,"2024-11-05 00:00:00.0000000","21","108.20"], [73223,"2024-11-05 00:00:00.0000000","22","96.89"], [73224,"2024-11-05 00:00:00.0000000","23","87.80"], [73225,"2024-11-05 00:00:00.0000000","24","90.50"], [73226,"2024-11-06 00:00:00.0000000","1","86.29"], [73227,"2024-11-06 00:00:00.0000000","2","84.03"], [73228,"2024-11-06 00:00:00.0000000","3","81.08"], [73229,"2024-11-06 00:00:00.0000000","4","79.67"], [73230,"2024-11-06 00:00:00.0000000","5","79.26"], [73231,"2024-11-06 00:00:00.0000000","6","83.70"], [73232,"2024-11-06 00:00:00.0000000","7","97.03"], [73233,"2024-11-06 00:00:00.0000000","8","116.31"], [73234,"2024-11-06 00:00:00.0000000","9","116.11"], [73235,"2024-11-06 00:00:00.0000000","10","111.83"], [73236,"2024-11-06 00:00:00.0000000","11","110.10"], [73237,"2024-11-06 00:00:00.0000000","12","107.42"], [73238,"2024-11-06 00:00:00.0000000","13","106.71"], [73239,"2024-11-06 00:00:00.0000000","14","119.78"], [73240,"2024-11-06 00:00:00.0000000","15","129.68"], [73241,"2024-11-06 00:00:00.0000000","16","155.14"], [73242,"2024-11-06 00:00:00.0000000","17","254.43"], [73243,"2024-11-06 00:00:00.0000000","18","313.15"], [73244,"2024-11-06 00:00:00.0000000","19","241.33"], [73245,"2024-11-06 00:00:00.0000000","20","139.88"], [73246,"2024-11-06 00:00:00.0000000","21","105.20"], [73247,"2024-11-06 00:00:00.0000000","22","95.39"], [73248,"2024-11-06 00:00:00.0000000","23","91.40"], [73249,"2024-11-06 00:00:00.0000000","24","89.02"], [73250,"2024-11-07 00:00:00.0000000","1","86.86"], [73251,"2024-11-07 00:00:00.0000000","2","86.03"], [73252,"2024-11-07 00:00:00.0000000","3","80.55"], [73253,"2024-11-07 00:00:00.0000000","4","79.87"], [73254,"2024-11-07 00:00:00.0000000","5","79.97"], [73255,"2024-11-07 00:00:00.0000000","6","86.48"], [73256,"2024-11-07 00:00:00.0000000","7","93.36"], [73257,"2024-11-07 00:00:00.0000000","8","101.94"], [73258,"2024-11-07 00:00:00.0000000","9","101.40"], [73259,"2024-11-07 00:00:00.0000000","10","99.93"], [73260,"2024-11-07 00:00:00.0000000","11","98.21"], [73261,"2024-11-07 00:00:00.0000000","12","94.48"], [73262,"2024-11-07 00:00:00.0000000","13","95.81"], [73263,"2024-11-07 00:00:00.0000000","14","94.48"], [73264,"2024-11-07 00:00:00.0000000","15","99.73"], [73265,"2024-11-07 00:00:00.0000000","16","112.91"], [73266,"2024-11-07 00:00:00.0000000","17","130.09"], [73267,"2024-11-07 00:00:00.0000000","18","142.36"], [73268,"2024-11-07 00:00:00.0000000","19","131.95"], [73269,"2024-11-07 00:00:00.0000000","20","100.92"], [73270,"2024-11-07 00:00:00.0000000","21","94.78"], [73271,"2024-11-07 00:00:00.0000000","22","92.56"], [73272,"2024-11-07 00:00:00.0000000","23","88.04"], [73273,"2024-11-07 00:00:00.0000000","24","83.47"], [73274,"2024-11-08 00:00:00.0000000","1","84.99"], [73275,"2024-11-08 00:00:00.0000000","2","84.42"], [73276,"2024-11-08 00:00:00.0000000","3","84.11"], [73277,"2024-11-08 00:00:00.0000000","4","81.73"], [73278,"2024-11-08 00:00:00.0000000","5","81.88"], [73279,"2024-11-08 00:00:00.0000000","6","94.05"], [73280,"2024-11-08 00:00:00.0000000","7","95.79"], [73281,"2024-11-08 00:00:00.0000000","8","104.74"], [73282,"2024-11-08 00:00:00.0000000","9","102.16"], [73283,"2024-11-08 00:00:00.0000000","10","95.79"], [73284,"2024-11-08 00:00:00.0000000","11","93.85"], [73285,"2024-11-08 00:00:00.0000000","12","92.43"], [73286,"2024-11-08 00:00:00.0000000","13","95.24"], [73287,"2024-11-08 00:00:00.0000000","14","95.29"], [73288,"2024-11-08 00:00:00.0000000","15","104.11"], [73289,"2024-11-08 00:00:00.0000000","16","108.98"], [73290,"2024-11-08 00:00:00.0000000","17","115.61"], [73291,"2024-11-08 00:00:00.0000000","18","124.25"], [73292,"2024-11-08 00:00:00.0000000","19","113.61"], [73293,"2024-11-08 00:00:00.0000000","20","99.13"], [73294,"2024-11-08 00:00:00.0000000","21","97.85"], [73295,"2024-11-08 00:00:00.0000000","22","92.47"], [73296,"2024-11-08 00:00:00.0000000","23","90.21"], [73297,"2024-11-08 00:00:00.0000000","24","89.95"], [73298,"2024-11-09 00:00:00.0000000","1","90.42"], [73299,"2024-11-09 00:00:00.0000000","2","91.08"], [73300,"2024-11-09 00:00:00.0000000","3","86.94"], [73301,"2024-11-09 00:00:00.0000000","4","86.13"], [73302,"2024-11-09 00:00:00.0000000","5","86.10"], [73303,"2024-11-09 00:00:00.0000000","6","87.20"], [73304,"2024-11-09 00:00:00.0000000","7","93.67"], [73305,"2024-11-09 00:00:00.0000000","8","95.37"], [73306,"2024-11-09 00:00:00.0000000","9","98.97"], [73307,"2024-11-09 00:00:00.0000000","10","100.05"], [73308,"2024-11-09 00:00:00.0000000","11","103.37"], [73309,"2024-11-09 00:00:00.0000000","12","104.45"], [73310,"2024-11-09 00:00:00.0000000","13","102.48"], [73311,"2024-11-09 00:00:00.0000000","14","101.91"], [73312,"2024-11-09 00:00:00.0000000","15","109.41"], [73313,"2024-11-09 00:00:00.0000000","16","114.12"], [73314,"2024-11-09 00:00:00.0000000","17","130.17"], [73315,"2024-11-09 00:00:00.0000000","18","138.40"], [73316,"2024-11-09 00:00:00.0000000","19","125.99"], [73317,"2024-11-09 00:00:00.0000000","20","112.76"], [73318,"2024-11-09 00:00:00.0000000","21","101.89"], [73319,"2024-11-09 00:00:00.0000000","22","99.05"], [73320,"2024-11-09 00:00:00.0000000","23","93.98"], [73321,"2024-11-09 00:00:00.0000000","24","93.48"], [73322,"2024-11-10 00:00:00.0000000","1","94.09"], [73323,"2024-11-10 00:00:00.0000000","2","91.30"], [73324,"2024-11-10 00:00:00.0000000","3","86.01"], [73325,"2024-11-10 00:00:00.0000000","4","85.78"], [73326,"2024-11-10 00:00:00.0000000","5","84.32"], [73327,"2024-11-10 00:00:00.0000000","6","86.01"], [73328,"2024-11-10 00:00:00.0000000","7","89.88"], [73329,"2024-11-10 00:00:00.0000000","8","86.67"], [73330,"2024-11-10 00:00:00.0000000","9","91.64"], [73331,"2024-11-10 00:00:00.0000000","10","92.70"], [73332,"2024-11-10 00:00:00.0000000","11","94.50"], [73333,"2024-11-10 00:00:00.0000000","12","100.27"], [73334,"2024-11-10 00:00:00.0000000","13","102.07"], [73335,"2024-11-10 00:00:00.0000000","14","93.76"], [73336,"2024-11-10 00:00:00.0000000","15","104.48"], [73337,"2024-11-10 00:00:00.0000000","16","106.20"], [73338,"2024-11-10 00:00:00.0000000","17","122.65"], [73339,"2024-11-10 00:00:00.0000000","18","124.95"], [73340,"2024-11-10 00:00:00.0000000","19","119.34"], [73341,"2024-11-10 00:00:00.0000000","20","106.31"], [73342,"2024-11-10 00:00:00.0000000","21","98.55"], [73343,"2024-11-10 00:00:00.0000000","22","95.24"], [73344,"2024-11-10 00:00:00.0000000","23","90.41"], [73345,"2024-11-10 00:00:00.0000000","24","91.02"], [73346,"2024-11-11 00:00:00.0000000","1","87.09"], [73347,"2024-11-11 00:00:00.0000000","2","84.39"], [73348,"2024-11-11 00:00:00.0000000","3","79.90"], [73349,"2024-11-11 00:00:00.0000000","4","77.16"], [73350,"2024-11-11 00:00:00.0000000","5","79.91"], [73351,"2024-11-11 00:00:00.0000000","6","84.19"], [73352,"2024-11-11 00:00:00.0000000","7","97.35"], [73353,"2024-11-11 00:00:00.0000000","8","104.61"], [73354,"2024-11-11 00:00:00.0000000","9","106.53"], [73355,"2024-11-11 00:00:00.0000000","10","100.97"], [73356,"2024-11-11 00:00:00.0000000","11","89.33"], [73357,"2024-11-11 00:00:00.0000000","12","86.47"], [73358,"2024-11-11 00:00:00.0000000","13","86.59"], [73359,"2024-11-11 00:00:00.0000000","14","87.70"], [73360,"2024-11-11 00:00:00.0000000","15","97.22"], [73361,"2024-11-11 00:00:00.0000000","16","103.68"], [73362,"2024-11-11 00:00:00.0000000","17","119.27"], [73363,"2024-11-11 00:00:00.0000000","18","121.36"], [73364,"2024-11-11 00:00:00.0000000","19","110.70"], [73365,"2024-11-11 00:00:00.0000000","20","104.41"], [73366,"2024-11-11 00:00:00.0000000","21","99.15"], [73367,"2024-11-11 00:00:00.0000000","22","95.40"], [73368,"2024-11-11 00:00:00.0000000","23","86.13"], [73369,"2024-11-11 00:00:00.0000000","24","85.73"], [73370,"2024-11-12 00:00:00.0000000","1","86.53"], [73371,"2024-11-12 00:00:00.0000000","2","87.22"], [73372,"2024-11-12 00:00:00.0000000","3","83.41"], [73373,"2024-11-12 00:00:00.0000000","4","82.43"], [73374,"2024-11-12 00:00:00.0000000","5","80.95"], [73375,"2024-11-12 00:00:00.0000000","6","90.68"], [73376,"2024-11-12 00:00:00.0000000","7","99.28"], [73377,"2024-11-12 00:00:00.0000000","8","101.11"], [73378,"2024-11-12 00:00:00.0000000","9","106.01"], [73379,"2024-11-12 00:00:00.0000000","10","106.52"], [73380,"2024-11-12 00:00:00.0000000","11","99.31"], [73381,"2024-11-12 00:00:00.0000000","12","102.24"], [73382,"2024-11-12 00:00:00.0000000","13","105.22"], [73383,"2024-11-12 00:00:00.0000000","14","111.28"], [73384,"2024-11-12 00:00:00.0000000","15","116.57"], [73385,"2024-11-12 00:00:00.0000000","16","125.09"], [73386,"2024-11-12 00:00:00.0000000","17","161.20"], [73387,"2024-11-12 00:00:00.0000000","18","178.91"], [73388,"2024-11-12 00:00:00.0000000","19","155.01"], [73389,"2024-11-12 00:00:00.0000000","20","124.97"], [73390,"2024-11-12 00:00:00.0000000","21","104.53"], [73391,"2024-11-12 00:00:00.0000000","22","101.43"], [73392,"2024-11-12 00:00:00.0000000","23","93.64"], [73393,"2024-11-12 00:00:00.0000000","24","92.56"], [73394,"2024-11-13 00:00:00.0000000","1","90.20"], [73395,"2024-11-13 00:00:00.0000000","2","89.16"], [73396,"2024-11-13 00:00:00.0000000","3","86.01"], [73397,"2024-11-13 00:00:00.0000000","4","83.58"], [73398,"2024-11-13 00:00:00.0000000","5","88.03"], [73399,"2024-11-13 00:00:00.0000000","6","95.90"], [73400,"2024-11-13 00:00:00.0000000","7","108.70"], [73401,"2024-11-13 00:00:00.0000000","8","128.69"], [73402,"2024-11-13 00:00:00.0000000","9","132.60"], [73403,"2024-11-13 00:00:00.0000000","10","131.72"], [73404,"2024-11-13 00:00:00.0000000","11","117.74"], [73405,"2024-11-13 00:00:00.0000000","12","112.01"], [73406,"2024-11-13 00:00:00.0000000","13","112.55"], [73407,"2024-11-13 00:00:00.0000000","14","115.78"], [73408,"2024-11-13 00:00:00.0000000","15","123.10"], [73409,"2024-11-13 00:00:00.0000000","16","134.27"], [73410,"2024-11-13 00:00:00.0000000","17","150.91"], [73411,"2024-11-13 00:00:00.0000000","18","154.41"], [73412,"2024-11-13 00:00:00.0000000","19","140.71"], [73413,"2024-11-13 00:00:00.0000000","20","117.17"], [73414,"2024-11-13 00:00:00.0000000","21","102.73"], [73415,"2024-11-13 00:00:00.0000000","22","98.32"], [73416,"2024-11-13 00:00:00.0000000","23","90.27"], [73417,"2024-11-13 00:00:00.0000000","24","87.36"], [73418,"2024-11-14 00:00:00.0000000","1","89.57"], [73419,"2024-11-14 00:00:00.0000000","2","85.26"], [73420,"2024-11-14 00:00:00.0000000","3","82.47"], [73421,"2024-11-14 00:00:00.0000000","4","82.48"], [73422,"2024-11-14 00:00:00.0000000","5","83.99"], [73423,"2024-11-14 00:00:00.0000000","6","92.82"], [73424,"2024-11-14 00:00:00.0000000","7","101.99"], [73425,"2024-11-14 00:00:00.0000000","8","113.33"], [73426,"2024-11-14 00:00:00.0000000","9","110.80"], [73427,"2024-11-14 00:00:00.0000000","10","111.98"], [73428,"2024-11-14 00:00:00.0000000","11","111.49"], [73429,"2024-11-14 00:00:00.0000000","12","106.14"], [73430,"2024-11-14 00:00:00.0000000","13","106.69"], [73431,"2024-11-14 00:00:00.0000000","14","110.20"], [73432,"2024-11-14 00:00:00.0000000","15","116.24"], [73433,"2024-11-14 00:00:00.0000000","16","122.68"], [73434,"2024-11-14 00:00:00.0000000","17","134.66"], [73435,"2024-11-14 00:00:00.0000000","18","140.05"], [73436,"2024-11-14 00:00:00.0000000","19","132.26"], [73437,"2024-11-14 00:00:00.0000000","20","115.51"], [73438,"2024-11-14 00:00:00.0000000","21","108.41"], [73439,"2024-11-14 00:00:00.0000000","22","103.90"], [73440,"2024-11-14 00:00:00.0000000","23","97.99"], [73441,"2024-11-14 00:00:00.0000000","24","94.89"], [73442,"2024-11-15 00:00:00.0000000","1","94.80"], [73443,"2024-11-15 00:00:00.0000000","2","90.59"], [73444,"2024-11-15 00:00:00.0000000","3","89.62"], [73445,"2024-11-15 00:00:00.0000000","4","86.11"], [73446,"2024-11-15 00:00:00.0000000","5","86.88"], [73447,"2024-11-15 00:00:00.0000000","6","96.45"], [73448,"2024-11-15 00:00:00.0000000","7","104.68"], [73449,"2024-11-15 00:00:00.0000000","8","120.87"], [73450,"2024-11-15 00:00:00.0000000","9","114.27"], [73451,"2024-11-15 00:00:00.0000000","10","107.87"], [73452,"2024-11-15 00:00:00.0000000","11","101.79"], [73453,"2024-11-15 00:00:00.0000000","12","98.35"], [73454,"2024-11-15 00:00:00.0000000","13","96.79"], [73455,"2024-11-15 00:00:00.0000000","14","98.38"], [73456,"2024-11-15 00:00:00.0000000","15","101.60"], [73457,"2024-11-15 00:00:00.0000000","16","104.76"], [73458,"2024-11-15 00:00:00.0000000","17","110.31"], [73459,"2024-11-15 00:00:00.0000000","18","111.55"], [73460,"2024-11-15 00:00:00.0000000","19","102.33"], [73461,"2024-11-15 00:00:00.0000000","20","99.94"], [73462,"2024-11-15 00:00:00.0000000","21","95.29"], [73463,"2024-11-15 00:00:00.0000000","22","95.00"], [73464,"2024-11-15 00:00:00.0000000","23","88.95"], [73465,"2024-11-15 00:00:00.0000000","24","87.25"], [73466,"2024-11-16 00:00:00.0000000","1","83.86"], [73467,"2024-11-16 00:00:00.0000000","2","82.31"], [73468,"2024-11-16 00:00:00.0000000","3","75.16"], [73469,"2024-11-16 00:00:00.0000000","4","72.43"], [73470,"2024-11-16 00:00:00.0000000","5","71.70"], [73471,"2024-11-16 00:00:00.0000000","6","75.43"], [73472,"2024-11-16 00:00:00.0000000","7","85.21"], [73473,"2024-11-16 00:00:00.0000000","8","93.35"], [73474,"2024-11-16 00:00:00.0000000","9","94.34"], [73475,"2024-11-16 00:00:00.0000000","10","99.72"], [73476,"2024-11-16 00:00:00.0000000","11","99.17"], [73477,"2024-11-16 00:00:00.0000000","12","94.67"], [73478,"2024-11-16 00:00:00.0000000","13","92.94"], [73479,"2024-11-16 00:00:00.0000000","14","85.49"], [73480,"2024-11-16 00:00:00.0000000","15","88.99"], [73481,"2024-11-16 00:00:00.0000000","16","93.41"], [73482,"2024-11-16 00:00:00.0000000","17","108.95"], [73483,"2024-11-16 00:00:00.0000000","18","119.04"], [73484,"2024-11-16 00:00:00.0000000","19","110.87"], [73485,"2024-11-16 00:00:00.0000000","20","100.17"], [73486,"2024-11-16 00:00:00.0000000","21","93.79"], [73487,"2024-11-16 00:00:00.0000000","22","88.43"], [73488,"2024-11-16 00:00:00.0000000","23","79.21"], [73489,"2024-11-16 00:00:00.0000000","24","71.42"], [73490,"2024-11-17 00:00:00.0000000","1","67.35"], [73491,"2024-11-17 00:00:00.0000000","2","57.93"], [73492,"2024-11-17 00:00:00.0000000","3","46.01"], [73493,"2024-11-17 00:00:00.0000000","4","38.19"], [73494,"2024-11-17 00:00:00.0000000","5","32.86"], [73495,"2024-11-17 00:00:00.0000000","6","35.55"], [73496,"2024-11-17 00:00:00.0000000","7","49.56"], [73497,"2024-11-17 00:00:00.0000000","8","60.56"], [73498,"2024-11-17 00:00:00.0000000","9","81.12"], [73499,"2024-11-17 00:00:00.0000000","10","98.61"], [73500,"2024-11-17 00:00:00.0000000","11","98.55"], [73501,"2024-11-17 00:00:00.0000000","12","90.74"], [73502,"2024-11-17 00:00:00.0000000","13","96.89"], [73503,"2024-11-17 00:00:00.0000000","14","104.51"], [73504,"2024-11-17 00:00:00.0000000","15","102.51"], [73505,"2024-11-17 00:00:00.0000000","16","98.42"], [73506,"2024-11-17 00:00:00.0000000","17","114.92"], [73507,"2024-11-17 00:00:00.0000000","18","130.56"], [73508,"2024-11-17 00:00:00.0000000","19","121.43"], [73509,"2024-11-17 00:00:00.0000000","20","105.32"], [73510,"2024-11-17 00:00:00.0000000","21","99.73"], [73511,"2024-11-17 00:00:00.0000000","22","102.24"], [73512,"2024-11-17 00:00:00.0000000","23","87.13"], [73513,"2024-11-17 00:00:00.0000000","24","78.15"], [73514,"2024-11-18 00:00:00.0000000","1","83.37"], [73515,"2024-11-18 00:00:00.0000000","2","88.95"], [73516,"2024-11-18 00:00:00.0000000","3","83.23"], [73517,"2024-11-18 00:00:00.0000000","4","83.47"], [73518,"2024-11-18 00:00:00.0000000","5","79.01"], [73519,"2024-11-18 00:00:00.0000000","6","92.16"], [73520,"2024-11-18 00:00:00.0000000","7","105.25"], [73521,"2024-11-18 00:00:00.0000000","8","105.43"], [73522,"2024-11-18 00:00:00.0000000","9","106.71"], [73523,"2024-11-18 00:00:00.0000000","10","106.66"], [73524,"2024-11-18 00:00:00.0000000","11","107.78"], [73525,"2024-11-18 00:00:00.0000000","12","110.07"], [73526,"2024-11-18 00:00:00.0000000","13","119.11"], [73527,"2024-11-18 00:00:00.0000000","14","126.38"], [73528,"2024-11-18 00:00:00.0000000","15","130.64"], [73529,"2024-11-18 00:00:00.0000000","16","132.28"], [73530,"2024-11-18 00:00:00.0000000","17","142.71"], [73531,"2024-11-18 00:00:00.0000000","18","146.05"], [73532,"2024-11-18 00:00:00.0000000","19","135.90"], [73533,"2024-11-18 00:00:00.0000000","20","117.01"], [73534,"2024-11-18 00:00:00.0000000","21","105.44"], [73535,"2024-11-18 00:00:00.0000000","22","104.29"], [73536,"2024-11-18 00:00:00.0000000","23","97.76"], [73537,"2024-11-18 00:00:00.0000000","24","97.92"], [73538,"2024-11-19 00:00:00.0000000","1","103.73"], [73539,"2024-11-19 00:00:00.0000000","2","94.74"], [73540,"2024-11-19 00:00:00.0000000","3","84.96"], [73541,"2024-11-19 00:00:00.0000000","4","80.98"], [73542,"2024-11-19 00:00:00.0000000","5","80.64"], [73543,"2024-11-19 00:00:00.0000000","6","91.65"], [73544,"2024-11-19 00:00:00.0000000","7","103.59"], [73545,"2024-11-19 00:00:00.0000000","8","108.67"], [73546,"2024-11-19 00:00:00.0000000","9","115.25"], [73547,"2024-11-19 00:00:00.0000000","10","118.01"], [73548,"2024-11-19 00:00:00.0000000","11","114.14"], [73549,"2024-11-19 00:00:00.0000000","12","109.51"], [73550,"2024-11-19 00:00:00.0000000","13","103.61"], [73551,"2024-11-19 00:00:00.0000000","14","103.72"], [73552,"2024-11-19 00:00:00.0000000","15","104.81"], [73553,"2024-11-19 00:00:00.0000000","16","108.61"], [73554,"2024-11-19 00:00:00.0000000","17","117.60"], [73555,"2024-11-19 00:00:00.0000000","18","118.90"], [73556,"2024-11-19 00:00:00.0000000","19","113.65"], [73557,"2024-11-19 00:00:00.0000000","20","104.94"], [73558,"2024-11-19 00:00:00.0000000","21","101.88"], [73559,"2024-11-19 00:00:00.0000000","22","97.67"], [73560,"2024-11-19 00:00:00.0000000","23","84.44"], [73561,"2024-11-19 00:00:00.0000000","24","87.53"], [73562,"2024-11-20 00:00:00.0000000","1","83.44"], [73563,"2024-11-20 00:00:00.0000000","2","80.77"], [73564,"2024-11-20 00:00:00.0000000","3","76.04"], [73565,"2024-11-20 00:00:00.0000000","4","68.76"], [73566,"2024-11-20 00:00:00.0000000","5","76.79"], [73567,"2024-11-20 00:00:00.0000000","6","87.50"], [73568,"2024-11-20 00:00:00.0000000","7","104.52"], [73569,"2024-11-20 00:00:00.0000000","8","116.22"], [73570,"2024-11-20 00:00:00.0000000","9","113.66"], [73571,"2024-11-20 00:00:00.0000000","10","106.59"], [73572,"2024-11-20 00:00:00.0000000","11","99.09"], [73573,"2024-11-20 00:00:00.0000000","12","93.16"], [73574,"2024-11-20 00:00:00.0000000","13","90.66"], [73575,"2024-11-20 00:00:00.0000000","14","91.89"], [73576,"2024-11-20 00:00:00.0000000","15","102.00"], [73577,"2024-11-20 00:00:00.0000000","16","109.83"], [73578,"2024-11-20 00:00:00.0000000","17","120.27"], [73579,"2024-11-20 00:00:00.0000000","18","124.31"], [73580,"2024-11-20 00:00:00.0000000","19","119.22"], [73581,"2024-11-20 00:00:00.0000000","20","111.70"], [73582,"2024-11-20 00:00:00.0000000","21","107.29"], [73583,"2024-11-20 00:00:00.0000000","22","100.81"], [73584,"2024-11-20 00:00:00.0000000","23","92.90"], [73585,"2024-11-20 00:00:00.0000000","24","94.55"], [73586,"2024-11-21 00:00:00.0000000","1","93.63"], [73587,"2024-11-21 00:00:00.0000000","2","93.47"], [73588,"2024-11-21 00:00:00.0000000","3","88.84"], [73589,"2024-11-21 00:00:00.0000000","4","87.73"], [73590,"2024-11-21 00:00:00.0000000","5","86.02"], [73591,"2024-11-21 00:00:00.0000000","6","96.87"], [73592,"2024-11-21 00:00:00.0000000","7","106.16"], [73593,"2024-11-21 00:00:00.0000000","8","113.59"], [73594,"2024-11-21 00:00:00.0000000","9","116.16"], [73595,"2024-11-21 00:00:00.0000000","10","108.00"], [73596,"2024-11-21 00:00:00.0000000","11","100.87"], [73597,"2024-11-21 00:00:00.0000000","12","99.92"], [73598,"2024-11-21 00:00:00.0000000","13","100.30"], [73599,"2024-11-21 00:00:00.0000000","14","106.36"], [73600,"2024-11-21 00:00:00.0000000","15","115.65"], [73601,"2024-11-21 00:00:00.0000000","16","118.39"], [73602,"2024-11-21 00:00:00.0000000","17","125.75"], [73603,"2024-11-21 00:00:00.0000000","18","123.62"], [73604,"2024-11-21 00:00:00.0000000","19","120.16"], [73605,"2024-11-21 00:00:00.0000000","20","108.48"], [73606,"2024-11-21 00:00:00.0000000","21","103.05"], [73607,"2024-11-21 00:00:00.0000000","22","99.68"], [73608,"2024-11-21 00:00:00.0000000","23","88.49"], [73609,"2024-11-21 00:00:00.0000000","24","93.05"], [73610,"2024-11-22 00:00:00.0000000","1","91.21"], [73611,"2024-11-22 00:00:00.0000000","2","87.17"], [73612,"2024-11-22 00:00:00.0000000","3","82.05"], [73613,"2024-11-22 00:00:00.0000000","4","77.48"], [73614,"2024-11-22 00:00:00.0000000","5","79.64"], [73615,"2024-11-22 00:00:00.0000000","6","92.11"], [73616,"2024-11-22 00:00:00.0000000","7","104.05"], [73617,"2024-11-22 00:00:00.0000000","8","112.41"], [73618,"2024-11-22 00:00:00.0000000","9","119.87"], [73619,"2024-11-22 00:00:00.0000000","10","106.38"], [73620,"2024-11-22 00:00:00.0000000","11","99.79"], [73621,"2024-11-22 00:00:00.0000000","12","97.32"], [73622,"2024-11-22 00:00:00.0000000","13","103.19"], [73623,"2024-11-22 00:00:00.0000000","14","106.30"], [73624,"2024-11-22 00:00:00.0000000","15","110.54"], [73625,"2024-11-22 00:00:00.0000000","16","112.28"], [73626,"2024-11-22 00:00:00.0000000","17","124.46"], [73627,"2024-11-22 00:00:00.0000000","18","135.81"], [73628,"2024-11-22 00:00:00.0000000","19","136.33"], [73629,"2024-11-22 00:00:00.0000000","20","128.45"], [73630,"2024-11-22 00:00:00.0000000","21","111.60"], [73631,"2024-11-22 00:00:00.0000000","22","107.57"], [73632,"2024-11-22 00:00:00.0000000","23","100.49"], [73633,"2024-11-22 00:00:00.0000000","24","104.71"], [73634,"2024-11-23 00:00:00.0000000","1","113.87"], [73635,"2024-11-23 00:00:00.0000000","2","102.78"], [73636,"2024-11-23 00:00:00.0000000","3","98.06"], [73637,"2024-11-23 00:00:00.0000000","4","104.34"], [73638,"2024-11-23 00:00:00.0000000","5","80.71"], [73639,"2024-11-23 00:00:00.0000000","6","72.60"], [73640,"2024-11-23 00:00:00.0000000","7","73.73"], [73641,"2024-11-23 00:00:00.0000000","8","77.26"], [73642,"2024-11-23 00:00:00.0000000","9","77.78"], [73643,"2024-11-23 00:00:00.0000000","10","79.67"], [73644,"2024-11-23 00:00:00.0000000","11","86.78"], [73645,"2024-11-23 00:00:00.0000000","12","92.04"], [73646,"2024-11-23 00:00:00.0000000","13","103.24"], [73647,"2024-11-23 00:00:00.0000000","14","109.09"], [73648,"2024-11-23 00:00:00.0000000","15","107.85"], [73649,"2024-11-23 00:00:00.0000000","16","98.53"], [73650,"2024-11-23 00:00:00.0000000","17","113.71"], [73651,"2024-11-23 00:00:00.0000000","18","120.86"], [73652,"2024-11-23 00:00:00.0000000","19","116.19"], [73653,"2024-11-23 00:00:00.0000000","20","103.86"], [73654,"2024-11-23 00:00:00.0000000","21","83.65"], [73655,"2024-11-23 00:00:00.0000000","22","52.20"], [73656,"2024-11-23 00:00:00.0000000","23","14.86"], [73657,"2024-11-23 00:00:00.0000000","24","3.70"], [73658,"2024-11-24 00:00:00.0000000","1","1.31"], [73659,"2024-11-24 00:00:00.0000000","2","0.84"], [73660,"2024-11-24 00:00:00.0000000","3","-0.55"], [73661,"2024-11-24 00:00:00.0000000","4","-2.47"], [73662,"2024-11-24 00:00:00.0000000","5","-4.83"], [73663,"2024-11-24 00:00:00.0000000","6","-4.66"], [73664,"2024-11-24 00:00:00.0000000","7","-1.30"], [73665,"2024-11-24 00:00:00.0000000","8","3.32"], [73666,"2024-11-24 00:00:00.0000000","9","5.92"], [73667,"2024-11-24 00:00:00.0000000","10","8.98"], [73668,"2024-11-24 00:00:00.0000000","11","30.51"], [73669,"2024-11-24 00:00:00.0000000","12","32.67"], [73670,"2024-11-24 00:00:00.0000000","13","44.73"], [73671,"2024-11-24 00:00:00.0000000","14","42.71"], [73672,"2024-11-24 00:00:00.0000000","15","52.33"], [73673,"2024-11-24 00:00:00.0000000","16","62.99"], [73674,"2024-11-24 00:00:00.0000000","17","97.15"], [73675,"2024-11-24 00:00:00.0000000","18","111.43"], [73676,"2024-11-24 00:00:00.0000000","19","91.24"], [73677,"2024-11-24 00:00:00.0000000","20","56.29"], [73678,"2024-11-24 00:00:00.0000000","21","25.62"], [73679,"2024-11-24 00:00:00.0000000","22","14.98"], [73680,"2024-11-24 00:00:00.0000000","23","4.12"], [73681,"2024-11-24 00:00:00.0000000","24","3.66"], [73682,"2024-11-25 00:00:00.0000000","1","3.63"], [73683,"2024-11-25 00:00:00.0000000","2","2.28"], [73684,"2024-11-25 00:00:00.0000000","3","1.26"], [73685,"2024-11-25 00:00:00.0000000","4","0.05"], [73686,"2024-11-25 00:00:00.0000000","5","-0.78"], [73687,"2024-11-25 00:00:00.0000000","6","4.72"], [73688,"2024-11-25 00:00:00.0000000","7","47.69"], [73689,"2024-11-25 00:00:00.0000000","8","78.80"], [73690,"2024-11-25 00:00:00.0000000","9","88.90"], [73691,"2024-11-25 00:00:00.0000000","10","87.61"], [73692,"2024-11-25 00:00:00.0000000","11","86.92"], [73693,"2024-11-25 00:00:00.0000000","12","78.72"], [73694,"2024-11-25 00:00:00.0000000","13","80.12"], [73695,"2024-11-25 00:00:00.0000000","14","88.55"], [73696,"2024-11-25 00:00:00.0000000","15","100.27"], [73697,"2024-11-25 00:00:00.0000000","16","93.29"], [73698,"2024-11-25 00:00:00.0000000","17","112.15"], [73699,"2024-11-25 00:00:00.0000000","18","116.31"], [73700,"2024-11-25 00:00:00.0000000","19","112.69"], [73701,"2024-11-25 00:00:00.0000000","20","108.92"], [73702,"2024-11-25 00:00:00.0000000","21","110.06"], [73703,"2024-11-25 00:00:00.0000000","22","81.21"], [73704,"2024-11-25 00:00:00.0000000","23","63.88"], [73705,"2024-11-25 00:00:00.0000000","24","70.24"], [73706,"2024-11-26 00:00:00.0000000","1","77.27"], [73707,"2024-11-26 00:00:00.0000000","2","77.93"], [73708,"2024-11-26 00:00:00.0000000","3","74.62"], [73709,"2024-11-26 00:00:00.0000000","4","75.48"], [73710,"2024-11-26 00:00:00.0000000","5","80.16"], [73711,"2024-11-26 00:00:00.0000000","6","88.27"], [73712,"2024-11-26 00:00:00.0000000","7","100.96"], [73713,"2024-11-26 00:00:00.0000000","8","106.97"], [73714,"2024-11-26 00:00:00.0000000","9","107.95"], [73715,"2024-11-26 00:00:00.0000000","10","109.50"], [73716,"2024-11-26 00:00:00.0000000","11","101.10"], [73717,"2024-11-26 00:00:00.0000000","12","104.01"], [73718,"2024-11-26 00:00:00.0000000","13","105.96"], [73719,"2024-11-26 00:00:00.0000000","14","110.25"], [73720,"2024-11-26 00:00:00.0000000","15","114.62"], [73721,"2024-11-26 00:00:00.0000000","16","131.93"], [73722,"2024-11-26 00:00:00.0000000","17","169.60"], [73723,"2024-11-26 00:00:00.0000000","18","184.71"], [73724,"2024-11-26 00:00:00.0000000","19","178.75"], [73725,"2024-11-26 00:00:00.0000000","20","139.00"], [73726,"2024-11-26 00:00:00.0000000","21","123.46"], [73727,"2024-11-26 00:00:00.0000000","22","113.06"], [73728,"2024-11-26 00:00:00.0000000","23","101.52"], [73729,"2024-11-26 00:00:00.0000000","24","104.20"], [73730,"2024-11-27 00:00:00.0000000","1","106.30"], [73731,"2024-11-27 00:00:00.0000000","2","99.91"], [73732,"2024-11-27 00:00:00.0000000","3","93.20"], [73733,"2024-11-27 00:00:00.0000000","4","89.06"], [73734,"2024-11-27 00:00:00.0000000","5","88.75"], [73735,"2024-11-27 00:00:00.0000000","6","95.56"], [73736,"2024-11-27 00:00:00.0000000","7","109.17"], [73737,"2024-11-27 00:00:00.0000000","8","123.54"], [73738,"2024-11-27 00:00:00.0000000","9","130.11"], [73739,"2024-11-27 00:00:00.0000000","10","120.58"], [73740,"2024-11-27 00:00:00.0000000","11","118.54"], [73741,"2024-11-27 00:00:00.0000000","12","112.27"], [73742,"2024-11-27 00:00:00.0000000","13","108.33"], [73743,"2024-11-27 00:00:00.0000000","14","103.78"], [73744,"2024-11-27 00:00:00.0000000","15","104.71"], [73745,"2024-11-27 00:00:00.0000000","16","107.31"], [73746,"2024-11-27 00:00:00.0000000","17","122.51"], [73747,"2024-11-27 00:00:00.0000000","18","124.53"], [73748,"2024-11-27 00:00:00.0000000","19","118.38"], [73749,"2024-11-27 00:00:00.0000000","20","112.75"], [73750,"2024-11-27 00:00:00.0000000","21","106.98"], [73751,"2024-11-27 00:00:00.0000000","22","106.18"], [73752,"2024-11-27 00:00:00.0000000","23","90.71"], [73753,"2024-11-27 00:00:00.0000000","24","93.20"], [73754,"2024-11-28 00:00:00.0000000","1","95.69"], [73755,"2024-11-28 00:00:00.0000000","2","97.49"], [73756,"2024-11-28 00:00:00.0000000","3","93.19"], [73757,"2024-11-28 00:00:00.0000000","4","91.75"], [73758,"2024-11-28 00:00:00.0000000","5","90.15"], [73759,"2024-11-28 00:00:00.0000000","6","94.14"], [73760,"2024-11-28 00:00:00.0000000","7","104.80"], [73761,"2024-11-28 00:00:00.0000000","8","114.34"], [73762,"2024-11-28 00:00:00.0000000","9","131.50"], [73763,"2024-11-28 00:00:00.0000000","10","129.12"], [73764,"2024-11-28 00:00:00.0000000","11","114.59"], [73765,"2024-11-28 00:00:00.0000000","12","104.80"], [73766,"2024-11-28 00:00:00.0000000","13","95.58"], [73767,"2024-11-28 00:00:00.0000000","14","93.91"], [73768,"2024-11-28 00:00:00.0000000","15","98.15"], [73769,"2024-11-28 00:00:00.0000000","16","112.98"], [73770,"2024-11-28 00:00:00.0000000","17","125.79"], [73771,"2024-11-28 00:00:00.0000000","18","130.94"], [73772,"2024-11-28 00:00:00.0000000","19","122.98"], [73773,"2024-11-28 00:00:00.0000000","20","109.53"], [73774,"2024-11-28 00:00:00.0000000","21","103.72"], [73775,"2024-11-28 00:00:00.0000000","22","100.32"], [73776,"2024-11-28 00:00:00.0000000","23","95.01"], [73777,"2024-11-28 00:00:00.0000000","24","95.96"], [73778,"2024-11-29 00:00:00.0000000","1","96.92"], [73779,"2024-11-29 00:00:00.0000000","2","93.84"], [73780,"2024-11-29 00:00:00.0000000","3","88.41"], [73781,"2024-11-29 00:00:00.0000000","4","84.45"], [73782,"2024-11-29 00:00:00.0000000","5","87.14"], [73783,"2024-11-29 00:00:00.0000000","6","93.16"], [73784,"2024-11-29 00:00:00.0000000","7","98.56"], [73785,"2024-11-29 00:00:00.0000000","8","115.98"], [73786,"2024-11-29 00:00:00.0000000","9","116.72"], [73787,"2024-11-29 00:00:00.0000000","10","108.70"], [73788,"2024-11-29 00:00:00.0000000","11","99.98"], [73789,"2024-11-29 00:00:00.0000000","12","91.93"], [73790,"2024-11-29 00:00:00.0000000","13","89.85"], [73791,"2024-11-29 00:00:00.0000000","14","91.93"], [73792,"2024-11-29 00:00:00.0000000","15","95.00"], [73793,"2024-11-29 00:00:00.0000000","16","102.83"], [73794,"2024-11-29 00:00:00.0000000","17","118.55"], [73795,"2024-11-29 00:00:00.0000000","18","125.52"], [73796,"2024-11-29 00:00:00.0000000","19","114.03"], [73797,"2024-11-29 00:00:00.0000000","20","107.45"], [73798,"2024-11-29 00:00:00.0000000","21","101.09"], [73799,"2024-11-29 00:00:00.0000000","22","97.25"], [73800,"2024-11-29 00:00:00.0000000","23","90.77"], [73801,"2024-11-29 00:00:00.0000000","24","84.59"], [73802,"2024-11-30 00:00:00.0000000","1","83.45"], [73803,"2024-11-30 00:00:00.0000000","2","80.31"], [73804,"2024-11-30 00:00:00.0000000","3","76.17"], [73805,"2024-11-30 00:00:00.0000000","4","78.10"], [73806,"2024-11-30 00:00:00.0000000","5","78.09"], [73807,"2024-11-30 00:00:00.0000000","6","80.69"], [73808,"2024-11-30 00:00:00.0000000","7","91.66"], [73809,"2024-11-30 00:00:00.0000000","8","94.90"], [73810,"2024-11-30 00:00:00.0000000","9","96.11"], [73811,"2024-11-30 00:00:00.0000000","10","95.29"], [73812,"2024-11-30 00:00:00.0000000","11","98.36"], [73813,"2024-11-30 00:00:00.0000000","12","94.73"], [73814,"2024-11-30 00:00:00.0000000","13","97.84"], [73815,"2024-11-30 00:00:00.0000000","14","95.50"], [73816,"2024-11-30 00:00:00.0000000","15","101.48"], [73817,"2024-11-30 00:00:00.0000000","16","106.66"], [73818,"2024-11-30 00:00:00.0000000","17","117.44"], [73819,"2024-11-30 00:00:00.0000000","18","120.01"], [73820,"2024-11-30 00:00:00.0000000","19","110.15"], [73821,"2024-11-30 00:00:00.0000000","20","102.49"], [73822,"2024-11-30 00:00:00.0000000","21","96.72"], [73823,"2024-11-30 00:00:00.0000000","22","94.51"], [73824,"2024-11-30 00:00:00.0000000","23","88.02"], [73825,"2024-11-30 00:00:00.0000000","24","85.16"], [73826,"2024-12-01 00:00:00.0000000","1","80.97"], [73827,"2024-12-01 00:00:00.0000000","2","76.61"], [73828,"2024-12-01 00:00:00.0000000","3","72.09"], [73829,"2024-12-01 00:00:00.0000000","4","68.96"], [73830,"2024-12-01 00:00:00.0000000","5","66.40"], [73831,"2024-12-01 00:00:00.0000000","6","66.92"], [73832,"2024-12-01 00:00:00.0000000","7","71.57"], [73833,"2024-12-01 00:00:00.0000000","8","79.39"], [73834,"2024-12-01 00:00:00.0000000","9","82.78"], [73835,"2024-12-01 00:00:00.0000000","10","90.82"], [73836,"2024-12-01 00:00:00.0000000","11","96.46"], [73837,"2024-12-01 00:00:00.0000000","12","96.36"], [73838,"2024-12-01 00:00:00.0000000","13","96.95"], [73839,"2024-12-01 00:00:00.0000000","14","103.17"], [73840,"2024-12-01 00:00:00.0000000","15","103.86"], [73841,"2024-12-01 00:00:00.0000000","16","102.74"], [73842,"2024-12-01 00:00:00.0000000","17","116.84"], [73843,"2024-12-01 00:00:00.0000000","18","131.10"], [73844,"2024-12-01 00:00:00.0000000","19","118.00"], [73845,"2024-12-01 00:00:00.0000000","20","101.73"], [73846,"2024-12-01 00:00:00.0000000","21","97.89"], [73847,"2024-12-01 00:00:00.0000000","22","96.17"], [73848,"2024-12-01 00:00:00.0000000","23","85.00"], [73849,"2024-12-01 00:00:00.0000000","24","66.14"], [73850,"2024-12-02 00:00:00.0000000","1","63.30"], [73851,"2024-12-02 00:00:00.0000000","2","55.65"], [73852,"2024-12-02 00:00:00.0000000","3","43.61"], [73853,"2024-12-02 00:00:00.0000000","4","37.59"], [73854,"2024-12-02 00:00:00.0000000","5","52.43"], [73855,"2024-12-02 00:00:00.0000000","6","74.74"], [73856,"2024-12-02 00:00:00.0000000","7","99.32"], [73857,"2024-12-02 00:00:00.0000000","8","101.33"], [73858,"2024-12-02 00:00:00.0000000","9","104.54"], [73859,"2024-12-02 00:00:00.0000000","10","101.01"], [73860,"2024-12-02 00:00:00.0000000","11","98.63"], [73861,"2024-12-02 00:00:00.0000000","12","98.29"], [73862,"2024-12-02 00:00:00.0000000","13","99.73"], [73863,"2024-12-02 00:00:00.0000000","14","98.14"], [73864,"2024-12-02 00:00:00.0000000","15","103.81"], [73865,"2024-12-02 00:00:00.0000000","16","106.67"], [73866,"2024-12-02 00:00:00.0000000","17","119.95"], [73867,"2024-12-02 00:00:00.0000000","18","128.32"], [73868,"2024-12-02 00:00:00.0000000","19","124.71"], [73869,"2024-12-02 00:00:00.0000000","20","113.19"], [73870,"2024-12-02 00:00:00.0000000","21","99.17"], [73871,"2024-12-02 00:00:00.0000000","22","101.56"], [73872,"2024-12-02 00:00:00.0000000","23","92.02"], [73873,"2024-12-02 00:00:00.0000000","24","88.88"], [73874,"2024-12-03 00:00:00.0000000","1","90.96"], [73875,"2024-12-03 00:00:00.0000000","2","91.19"], [73876,"2024-12-03 00:00:00.0000000","3","91.53"], [73877,"2024-12-03 00:00:00.0000000","4","88.97"], [73878,"2024-12-03 00:00:00.0000000","5","91.33"], [73879,"2024-12-03 00:00:00.0000000","6","105.75"], [73880,"2024-12-03 00:00:00.0000000","7","118.56"], [73881,"2024-12-03 00:00:00.0000000","8","131.48"], [73882,"2024-12-03 00:00:00.0000000","9","127.50"], [73883,"2024-12-03 00:00:00.0000000","10","123.39"], [73884,"2024-12-03 00:00:00.0000000","11","117.53"], [73885,"2024-12-03 00:00:00.0000000","12","112.52"], [73886,"2024-12-03 00:00:00.0000000","13","113.54"], [73887,"2024-12-03 00:00:00.0000000","14","116.29"], [73888,"2024-12-03 00:00:00.0000000","15","123.37"], [73889,"2024-12-03 00:00:00.0000000","16","132.21"], [73890,"2024-12-03 00:00:00.0000000","17","150.51"], [73891,"2024-12-03 00:00:00.0000000","18","150.83"], [73892,"2024-12-03 00:00:00.0000000","19","142.92"], [73893,"2024-12-03 00:00:00.0000000","20","129.53"], [73894,"2024-12-03 00:00:00.0000000","21","118.24"], [73895,"2024-12-03 00:00:00.0000000","22","109.24"], [73896,"2024-12-03 00:00:00.0000000","23","98.21"], [73897,"2024-12-03 00:00:00.0000000","24","100.96"], [73898,"2024-12-04 00:00:00.0000000","1","97.38"], [73899,"2024-12-04 00:00:00.0000000","2","94.67"], [73900,"2024-12-04 00:00:00.0000000","3","91.56"], [73901,"2024-12-04 00:00:00.0000000","4","91.52"], [73902,"2024-12-04 00:00:00.0000000","5","92.09"], [73903,"2024-12-04 00:00:00.0000000","6","104.01"], [73904,"2024-12-04 00:00:00.0000000","7","124.34"], [73905,"2024-12-04 00:00:00.0000000","8","160.45"], [73906,"2024-12-04 00:00:00.0000000","9","164.90"], [73907,"2024-12-04 00:00:00.0000000","10","160.39"], [73908,"2024-12-04 00:00:00.0000000","11","152.25"], [73909,"2024-12-04 00:00:00.0000000","12","145.86"], [73910,"2024-12-04 00:00:00.0000000","13","143.35"], [73911,"2024-12-04 00:00:00.0000000","14","142.73"], [73912,"2024-12-04 00:00:00.0000000","15","135.78"], [73913,"2024-12-04 00:00:00.0000000","16","141.33"], [73914,"2024-12-04 00:00:00.0000000","17","160.23"], [73915,"2024-12-04 00:00:00.0000000","18","155.02"], [73916,"2024-12-04 00:00:00.0000000","19","134.45"], [73917,"2024-12-04 00:00:00.0000000","20","111.28"], [73918,"2024-12-04 00:00:00.0000000","21","107.49"], [73919,"2024-12-04 00:00:00.0000000","22","100.02"], [73920,"2024-12-04 00:00:00.0000000","23","95.59"], [73921,"2024-12-04 00:00:00.0000000","24","88.71"], [73922,"2024-12-05 00:00:00.0000000","1","83.75"], [73923,"2024-12-05 00:00:00.0000000","2","78.27"], [73924,"2024-12-05 00:00:00.0000000","3","71.99"], [73925,"2024-12-05 00:00:00.0000000","4","66.70"], [73926,"2024-12-05 00:00:00.0000000","5","71.16"], [73927,"2024-12-05 00:00:00.0000000","6","86.12"], [73928,"2024-12-05 00:00:00.0000000","7","101.37"], [73929,"2024-12-05 00:00:00.0000000","8","111.70"], [73930,"2024-12-05 00:00:00.0000000","9","110.62"], [73931,"2024-12-05 00:00:00.0000000","10","105.16"], [73932,"2024-12-05 00:00:00.0000000","11","103.20"], [73933,"2024-12-05 00:00:00.0000000","12","104.67"], [73934,"2024-12-05 00:00:00.0000000","13","108.07"], [73935,"2024-12-05 00:00:00.0000000","14","105.97"], [73936,"2024-12-05 00:00:00.0000000","15","102.44"], [73937,"2024-12-05 00:00:00.0000000","16","102.10"], [73938,"2024-12-05 00:00:00.0000000","17","109.22"], [73939,"2024-12-05 00:00:00.0000000","18","107.36"], [73940,"2024-12-05 00:00:00.0000000","19","100.36"], [73941,"2024-12-05 00:00:00.0000000","20","101.92"], [73942,"2024-12-05 00:00:00.0000000","21","98.58"], [73943,"2024-12-05 00:00:00.0000000","22","73.24"], [73944,"2024-12-05 00:00:00.0000000","23","43.55"], [73945,"2024-12-05 00:00:00.0000000","24","20.26"], [73946,"2024-12-06 00:00:00.0000000","1","15.32"], [73947,"2024-12-06 00:00:00.0000000","2","11.55"], [73948,"2024-12-06 00:00:00.0000000","3","11.44"], [73949,"2024-12-06 00:00:00.0000000","4","12.92"], [73950,"2024-12-06 00:00:00.0000000","5","19.36"], [73951,"2024-12-06 00:00:00.0000000","6","50.79"], [73952,"2024-12-06 00:00:00.0000000","7","83.98"], [73953,"2024-12-06 00:00:00.0000000","8","98.47"], [73954,"2024-12-06 00:00:00.0000000","9","98.63"], [73955,"2024-12-06 00:00:00.0000000","10","97.57"], [73956,"2024-12-06 00:00:00.0000000","11","101.84"], [73957,"2024-12-06 00:00:00.0000000","12","102.01"], [73958,"2024-12-06 00:00:00.0000000","13","105.23"], [73959,"2024-12-06 00:00:00.0000000","14","108.57"], [73960,"2024-12-06 00:00:00.0000000","15","105.35"], [73961,"2024-12-06 00:00:00.0000000","16","108.39"], [73962,"2024-12-06 00:00:00.0000000","17","126.52"], [73963,"2024-12-06 00:00:00.0000000","18","126.00"], [73964,"2024-12-06 00:00:00.0000000","19","111.31"], [73965,"2024-12-06 00:00:00.0000000","20","104.42"], [73966,"2024-12-06 00:00:00.0000000","21","99.07"], [73967,"2024-12-06 00:00:00.0000000","22","94.12"], [73968,"2024-12-06 00:00:00.0000000","23","81.66"], [73969,"2024-12-06 00:00:00.0000000","24","56.70"], [73970,"2024-12-07 00:00:00.0000000","1","50.04"], [73971,"2024-12-07 00:00:00.0000000","2","45.94"], [73972,"2024-12-07 00:00:00.0000000","3","34.92"], [73973,"2024-12-07 00:00:00.0000000","4","29.93"], [73974,"2024-12-07 00:00:00.0000000","5","21.41"], [73975,"2024-12-07 00:00:00.0000000","6","24.04"], [73976,"2024-12-07 00:00:00.0000000","7","33.19"], [73977,"2024-12-07 00:00:00.0000000","8","43.37"], [73978,"2024-12-07 00:00:00.0000000","9","55.14"], [73979,"2024-12-07 00:00:00.0000000","10","98.97"], [73980,"2024-12-07 00:00:00.0000000","11","114.13"], [73981,"2024-12-07 00:00:00.0000000","12","108.47"], [73982,"2024-12-07 00:00:00.0000000","13","106.05"], [73983,"2024-12-07 00:00:00.0000000","14","92.55"], [73984,"2024-12-07 00:00:00.0000000","15","78.15"], [73985,"2024-12-07 00:00:00.0000000","16","77.12"], [73986,"2024-12-07 00:00:00.0000000","17","94.60"], [73987,"2024-12-07 00:00:00.0000000","18","97.59"], [73988,"2024-12-07 00:00:00.0000000","19","86.84"], [73989,"2024-12-07 00:00:00.0000000","20","72.08"], [73990,"2024-12-07 00:00:00.0000000","21","59.92"], [73991,"2024-12-07 00:00:00.0000000","22","53.83"], [73992,"2024-12-07 00:00:00.0000000","23","41.60"], [73993,"2024-12-07 00:00:00.0000000","24","35.40"], [73994,"2024-12-08 00:00:00.0000000","1","38.28"], [73995,"2024-12-08 00:00:00.0000000","2","39.69"], [73996,"2024-12-08 00:00:00.0000000","3","28.55"], [73997,"2024-12-08 00:00:00.0000000","4","20.35"], [73998,"2024-12-08 00:00:00.0000000","5","16.91"], [73999,"2024-12-08 00:00:00.0000000","6","13.32"], [74000,"2024-12-08 00:00:00.0000000","7","19.79"], [74001,"2024-12-08 00:00:00.0000000","8","33.43"], [74002,"2024-12-08 00:00:00.0000000","9","54.36"], [74003,"2024-12-08 00:00:00.0000000","10","70.01"], [74004,"2024-12-08 00:00:00.0000000","11","80.01"], [74005,"2024-12-08 00:00:00.0000000","12","86.13"], [74006,"2024-12-08 00:00:00.0000000","13","94.25"], [74007,"2024-12-08 00:00:00.0000000","14","98.33"], [74008,"2024-12-08 00:00:00.0000000","15","97.61"], [74009,"2024-12-08 00:00:00.0000000","16","92.39"], [74010,"2024-12-08 00:00:00.0000000","17","108.73"], [74011,"2024-12-08 00:00:00.0000000","18","122.22"], [74012,"2024-12-08 00:00:00.0000000","19","116.01"], [74013,"2024-12-08 00:00:00.0000000","20","104.60"], [74014,"2024-12-08 00:00:00.0000000","21","95.67"], [74015,"2024-12-08 00:00:00.0000000","22","95.10"], [74016,"2024-12-08 00:00:00.0000000","23","79.99"], [74017,"2024-12-08 00:00:00.0000000","24","60.68"], [74018,"2024-12-09 00:00:00.0000000","1","64.87"], [74019,"2024-12-09 00:00:00.0000000","2","63.96"], [74020,"2024-12-09 00:00:00.0000000","3","60.03"], [74021,"2024-12-09 00:00:00.0000000","4","55.22"], [74022,"2024-12-09 00:00:00.0000000","5","59.11"], [74023,"2024-12-09 00:00:00.0000000","6","71.33"], [74024,"2024-12-09 00:00:00.0000000","7","95.02"], [74025,"2024-12-09 00:00:00.0000000","8","100.87"], [74026,"2024-12-09 00:00:00.0000000","9","101.80"], [74027,"2024-12-09 00:00:00.0000000","10","107.15"], [74028,"2024-12-09 00:00:00.0000000","11","102.51"], [74029,"2024-12-09 00:00:00.0000000","12","104.89"], [74030,"2024-12-09 00:00:00.0000000","13","109.50"], [74031,"2024-12-09 00:00:00.0000000","14","105.49"], [74032,"2024-12-09 00:00:00.0000000","15","103.11"], [74033,"2024-12-09 00:00:00.0000000","16","107.88"], [74034,"2024-12-09 00:00:00.0000000","17","123.70"], [74035,"2024-12-09 00:00:00.0000000","18","125.51"], [74036,"2024-12-09 00:00:00.0000000","19","117.34"], [74037,"2024-12-09 00:00:00.0000000","20","108.90"], [74038,"2024-12-09 00:00:00.0000000","21","99.56"], [74039,"2024-12-09 00:00:00.0000000","22","99.67"], [74040,"2024-12-09 00:00:00.0000000","23","88.96"], [74041,"2024-12-09 00:00:00.0000000","24","87.25"], [74042,"2024-12-10 00:00:00.0000000","1","89.48"], [74043,"2024-12-10 00:00:00.0000000","2","89.69"], [74044,"2024-12-10 00:00:00.0000000","3","86.95"], [74045,"2024-12-10 00:00:00.0000000","4","84.22"], [74046,"2024-12-10 00:00:00.0000000","5","84.08"], [74047,"2024-12-10 00:00:00.0000000","6","94.91"], [74048,"2024-12-10 00:00:00.0000000","7","102.52"], [74049,"2024-12-10 00:00:00.0000000","8","112.90"], [74050,"2024-12-10 00:00:00.0000000","9","121.91"], [74051,"2024-12-10 00:00:00.0000000","10","115.96"], [74052,"2024-12-10 00:00:00.0000000","11","115.05"], [74053,"2024-12-10 00:00:00.0000000","12","111.84"], [74054,"2024-12-10 00:00:00.0000000","13","113.22"], [74055,"2024-12-10 00:00:00.0000000","14","116.20"], [74056,"2024-12-10 00:00:00.0000000","15","123.14"], [74057,"2024-12-10 00:00:00.0000000","16","134.13"], [74058,"2024-12-10 00:00:00.0000000","17","154.47"], [74059,"2024-12-10 00:00:00.0000000","18","158.75"], [74060,"2024-12-10 00:00:00.0000000","19","151.33"], [74061,"2024-12-10 00:00:00.0000000","20","139.74"], [74062,"2024-12-10 00:00:00.0000000","21","124.41"], [74063,"2024-12-10 00:00:00.0000000","22","110.09"], [74064,"2024-12-10 00:00:00.0000000","23","95.48"], [74065,"2024-12-10 00:00:00.0000000","24","89.73"], [74066,"2024-12-11 00:00:00.0000000","1","89.52"], [74067,"2024-12-11 00:00:00.0000000","2","89.00"], [74068,"2024-12-11 00:00:00.0000000","3","86.81"], [74069,"2024-12-11 00:00:00.0000000","4","86.76"], [74070,"2024-12-11 00:00:00.0000000","5","86.79"], [74071,"2024-12-11 00:00:00.0000000","6","92.55"], [74072,"2024-12-11 00:00:00.0000000","7","132.57"], [74073,"2024-12-11 00:00:00.0000000","8","181.76"], [74074,"2024-12-11 00:00:00.0000000","9","199.98"], [74075,"2024-12-11 00:00:00.0000000","10","192.02"], [74076,"2024-12-11 00:00:00.0000000","11","192.76"], [74077,"2024-12-11 00:00:00.0000000","12","194.94"], [74078,"2024-12-11 00:00:00.0000000","13","208.32"], [74079,"2024-12-11 00:00:00.0000000","14","222.65"], [74080,"2024-12-11 00:00:00.0000000","15","232.68"], [74081,"2024-12-11 00:00:00.0000000","16","280.00"], [74082,"2024-12-11 00:00:00.0000000","17","344.81"], [74083,"2024-12-11 00:00:00.0000000","18","346.58"], [74084,"2024-12-11 00:00:00.0000000","19","261.79"], [74085,"2024-12-11 00:00:00.0000000","20","185.56"], [74086,"2024-12-11 00:00:00.0000000","21","148.60"], [74087,"2024-12-11 00:00:00.0000000","22","123.20"], [74088,"2024-12-11 00:00:00.0000000","23","104.89"], [74089,"2024-12-11 00:00:00.0000000","24","100.33"], [74090,"2024-12-12 00:00:00.0000000","1","94.65"], [74091,"2024-12-12 00:00:00.0000000","2","90.31"], [74092,"2024-12-12 00:00:00.0000000","3","87.42"], [74093,"2024-12-12 00:00:00.0000000","4","87.71"], [74094,"2024-12-12 00:00:00.0000000","5","89.64"], [74095,"2024-12-12 00:00:00.0000000","6","103.60"], [74096,"2024-12-12 00:00:00.0000000","7","147.18"], [74097,"2024-12-12 00:00:00.0000000","8","199.66"], [74098,"2024-12-12 00:00:00.0000000","9","246.88"], [74099,"2024-12-12 00:00:00.0000000","10","244.09"], [74100,"2024-12-12 00:00:00.0000000","11","254.42"], [74101,"2024-12-12 00:00:00.0000000","12","238.51"], [74102,"2024-12-12 00:00:00.0000000","13","263.97"], [74103,"2024-12-12 00:00:00.0000000","14","274.47"], [74104,"2024-12-12 00:00:00.0000000","15","284.38"], [74105,"2024-12-12 00:00:00.0000000","16","339.53"], [74106,"2024-12-12 00:00:00.0000000","17","480.86"], [74107,"2024-12-12 00:00:00.0000000","18","462.81"], [74108,"2024-12-12 00:00:00.0000000","19","371.14"], [74109,"2024-12-12 00:00:00.0000000","20","220.29"], [74110,"2024-12-12 00:00:00.0000000","21","157.10"], [74111,"2024-12-12 00:00:00.0000000","22","133.64"], [74112,"2024-12-12 00:00:00.0000000","23","113.66"], [74113,"2024-12-12 00:00:00.0000000","24","98.73"], [74114,"2024-12-13 00:00:00.0000000","1","94.69"], [74115,"2024-12-13 00:00:00.0000000","2","91.15"], [74116,"2024-12-13 00:00:00.0000000","3","87.33"], [74117,"2024-12-13 00:00:00.0000000","4","88.73"], [74118,"2024-12-13 00:00:00.0000000","5","93.15"], [74119,"2024-12-13 00:00:00.0000000","6","108.40"], [74120,"2024-12-13 00:00:00.0000000","7","154.13"], [74121,"2024-12-13 00:00:00.0000000","8","225.57"], [74122,"2024-12-13 00:00:00.0000000","9","216.02"], [74123,"2024-12-13 00:00:00.0000000","10","179.10"], [74124,"2024-12-13 00:00:00.0000000","11","159.31"], [74125,"2024-12-13 00:00:00.0000000","12","156.31"], [74126,"2024-12-13 00:00:00.0000000","13","160.29"], [74127,"2024-12-13 00:00:00.0000000","14","173.94"], [74128,"2024-12-13 00:00:00.0000000","15","203.49"], [74129,"2024-12-13 00:00:00.0000000","16","239.59"], [74130,"2024-12-13 00:00:00.0000000","17","262.15"], [74131,"2024-12-13 00:00:00.0000000","18","249.92"], [74132,"2024-12-13 00:00:00.0000000","19","194.24"], [74133,"2024-12-13 00:00:00.0000000","20","160.29"], [74134,"2024-12-13 00:00:00.0000000","21","130.85"], [74135,"2024-12-13 00:00:00.0000000","22","109.39"], [74136,"2024-12-13 00:00:00.0000000","23","99.45"], [74137,"2024-12-13 00:00:00.0000000","24","99.69"], [74138,"2024-12-14 00:00:00.0000000","1","97.71"], [74139,"2024-12-14 00:00:00.0000000","2","93.34"], [74140,"2024-12-14 00:00:00.0000000","3","86.46"], [74141,"2024-12-14 00:00:00.0000000","4","80.71"], [74142,"2024-12-14 00:00:00.0000000","5","78.70"], [74143,"2024-12-14 00:00:00.0000000","6","78.50"], [74144,"2024-12-14 00:00:00.0000000","7","80.77"], [74145,"2024-12-14 00:00:00.0000000","8","85.34"], [74146,"2024-12-14 00:00:00.0000000","9","98.31"], [74147,"2024-12-14 00:00:00.0000000","10","106.82"], [74148,"2024-12-14 00:00:00.0000000","11","105.40"], [74149,"2024-12-14 00:00:00.0000000","12","95.76"], [74150,"2024-12-14 00:00:00.0000000","13","92.38"], [74151,"2024-12-14 00:00:00.0000000","14","90.73"], [74152,"2024-12-14 00:00:00.0000000","15","89.36"], [74153,"2024-12-14 00:00:00.0000000","16","97.28"], [74154,"2024-12-14 00:00:00.0000000","17","113.44"], [74155,"2024-12-14 00:00:00.0000000","18","117.91"], [74156,"2024-12-14 00:00:00.0000000","19","106.96"], [74157,"2024-12-14 00:00:00.0000000","20","91.03"], [74158,"2024-12-14 00:00:00.0000000","21","87.30"], [74159,"2024-12-14 00:00:00.0000000","22","91.64"], [74160,"2024-12-14 00:00:00.0000000","23","81.00"], [74161,"2024-12-14 00:00:00.0000000","24","70.22"], [74162,"2024-12-15 00:00:00.0000000","1","64.99"], [74163,"2024-12-15 00:00:00.0000000","2","56.78"], [74164,"2024-12-15 00:00:00.0000000","3","45.25"], [74165,"2024-12-15 00:00:00.0000000","4","33.71"], [74166,"2024-12-15 00:00:00.0000000","5","31.13"], [74167,"2024-12-15 00:00:00.0000000","6","28.35"], [74168,"2024-12-15 00:00:00.0000000","7","36.76"], [74169,"2024-12-15 00:00:00.0000000","8","52.83"], [74170,"2024-12-15 00:00:00.0000000","9","58.71"], [74171,"2024-12-15 00:00:00.0000000","10","58.68"], [74172,"2024-12-15 00:00:00.0000000","11","57.16"], [74173,"2024-12-15 00:00:00.0000000","12","58.00"], [74174,"2024-12-15 00:00:00.0000000","13","60.43"], [74175,"2024-12-15 00:00:00.0000000","14","60.65"], [74176,"2024-12-15 00:00:00.0000000","15","59.34"], [74177,"2024-12-15 00:00:00.0000000","16","64.55"], [74178,"2024-12-15 00:00:00.0000000","17","90.32"], [74179,"2024-12-15 00:00:00.0000000","18","96.09"], [74180,"2024-12-15 00:00:00.0000000","19","85.91"], [74181,"2024-12-15 00:00:00.0000000","20","76.93"], [74182,"2024-12-15 00:00:00.0000000","21","61.77"], [74183,"2024-12-15 00:00:00.0000000","22","53.10"], [74184,"2024-12-15 00:00:00.0000000","23","28.24"], [74185,"2024-12-15 00:00:00.0000000","24","9.08"], [74186,"2024-12-16 00:00:00.0000000","1","9.29"], [74187,"2024-12-16 00:00:00.0000000","2","5.29"], [74188,"2024-12-16 00:00:00.0000000","3","3.56"], [74189,"2024-12-16 00:00:00.0000000","4","2.01"], [74190,"2024-12-16 00:00:00.0000000","5","3.72"], [74191,"2024-12-16 00:00:00.0000000","6","24.36"], [74192,"2024-12-16 00:00:00.0000000","7","67.42"], [74193,"2024-12-16 00:00:00.0000000","8","90.82"], [74194,"2024-12-16 00:00:00.0000000","9","96.10"], [74195,"2024-12-16 00:00:00.0000000","10","88.39"], [74196,"2024-12-16 00:00:00.0000000","11","83.81"], [74197,"2024-12-16 00:00:00.0000000","12","80.79"], [74198,"2024-12-16 00:00:00.0000000","13","78.43"], [74199,"2024-12-16 00:00:00.0000000","14","78.47"], [74200,"2024-12-16 00:00:00.0000000","15","81.88"], [74201,"2024-12-16 00:00:00.0000000","16","87.49"], [74202,"2024-12-16 00:00:00.0000000","17","98.84"], [74203,"2024-12-16 00:00:00.0000000","18","105.97"], [74204,"2024-12-16 00:00:00.0000000","19","103.00"], [74205,"2024-12-16 00:00:00.0000000","20","95.91"], [74206,"2024-12-16 00:00:00.0000000","21","89.85"], [74207,"2024-12-16 00:00:00.0000000","22","90.92"], [74208,"2024-12-16 00:00:00.0000000","23","79.57"], [74209,"2024-12-16 00:00:00.0000000","24","62.19"], [74210,"2024-12-17 00:00:00.0000000","1","66.01"], [74211,"2024-12-17 00:00:00.0000000","2","64.74"], [74212,"2024-12-17 00:00:00.0000000","3","63.06"], [74213,"2024-12-17 00:00:00.0000000","4","63.32"], [74214,"2024-12-17 00:00:00.0000000","5","69.12"], [74215,"2024-12-17 00:00:00.0000000","6","83.36"], [74216,"2024-12-17 00:00:00.0000000","7","92.88"], [74217,"2024-12-17 00:00:00.0000000","8","103.71"], [74218,"2024-12-17 00:00:00.0000000","9","107.98"], [74219,"2024-12-17 00:00:00.0000000","10","105.92"], [74220,"2024-12-17 00:00:00.0000000","11","95.54"], [74221,"2024-12-17 00:00:00.0000000","12","90.06"], [74222,"2024-12-17 00:00:00.0000000","13","86.50"], [74223,"2024-12-17 00:00:00.0000000","14","88.15"], [74224,"2024-12-17 00:00:00.0000000","15","87.24"], [74225,"2024-12-17 00:00:00.0000000","16","93.45"], [74226,"2024-12-17 00:00:00.0000000","17","98.95"], [74227,"2024-12-17 00:00:00.0000000","18","96.78"], [74228,"2024-12-17 00:00:00.0000000","19","85.33"], [74229,"2024-12-17 00:00:00.0000000","20","86.04"], [74230,"2024-12-17 00:00:00.0000000","21","83.49"], [74231,"2024-12-17 00:00:00.0000000","22","78.02"], [74232,"2024-12-17 00:00:00.0000000","23","52.42"], [74233,"2024-12-17 00:00:00.0000000","24","28.31"], [74234,"2024-12-18 00:00:00.0000000","1","28.44"], [74235,"2024-12-18 00:00:00.0000000","2","20.60"], [74236,"2024-12-18 00:00:00.0000000","3","9.26"], [74237,"2024-12-18 00:00:00.0000000","4","4.93"], [74238,"2024-12-18 00:00:00.0000000","5","1.06"], [74239,"2024-12-18 00:00:00.0000000","6","8.69"], [74240,"2024-12-18 00:00:00.0000000","7","37.30"], [74241,"2024-12-18 00:00:00.0000000","8","75.97"], [74242,"2024-12-18 00:00:00.0000000","9","74.27"], [74243,"2024-12-18 00:00:00.0000000","10","65.73"], [74244,"2024-12-18 00:00:00.0000000","11","62.22"], [74245,"2024-12-18 00:00:00.0000000","12","60.11"], [74246,"2024-12-18 00:00:00.0000000","13","66.18"], [74247,"2024-12-18 00:00:00.0000000","14","76.00"], [74248,"2024-12-18 00:00:00.0000000","15","87.58"], [74249,"2024-12-18 00:00:00.0000000","16","83.79"], [74250,"2024-12-18 00:00:00.0000000","17","91.50"], [74251,"2024-12-18 00:00:00.0000000","18","102.85"], [74252,"2024-12-18 00:00:00.0000000","19","104.71"], [74253,"2024-12-18 00:00:00.0000000","20","100.59"], [74254,"2024-12-18 00:00:00.0000000","21","89.12"], [74255,"2024-12-18 00:00:00.0000000","22","88.88"], [74256,"2024-12-18 00:00:00.0000000","23","82.44"], [74257,"2024-12-18 00:00:00.0000000","24","28.97"], [74258,"2024-12-19 00:00:00.0000000","1","16.48"], [74259,"2024-12-19 00:00:00.0000000","2","8.45"], [74260,"2024-12-19 00:00:00.0000000","3","4.11"], [74261,"2024-12-19 00:00:00.0000000","4","3.60"], [74262,"2024-12-19 00:00:00.0000000","5","3.14"], [74263,"2024-12-19 00:00:00.0000000","6","12.59"], [74264,"2024-12-19 00:00:00.0000000","7","43.98"], [74265,"2024-12-19 00:00:00.0000000","8","75.86"], [74266,"2024-12-19 00:00:00.0000000","9","87.71"], [74267,"2024-12-19 00:00:00.0000000","10","91.05"], [74268,"2024-12-19 00:00:00.0000000","11","82.14"], [74269,"2024-12-19 00:00:00.0000000","12","75.53"], [74270,"2024-12-19 00:00:00.0000000","13","75.46"], [74271,"2024-12-19 00:00:00.0000000","14","77.76"], [74272,"2024-12-19 00:00:00.0000000","15","82.57"], [74273,"2024-12-19 00:00:00.0000000","16","86.08"], [74274,"2024-12-19 00:00:00.0000000","17","94.70"], [74275,"2024-12-19 00:00:00.0000000","18","100.34"], [74276,"2024-12-19 00:00:00.0000000","19","98.29"], [74277,"2024-12-19 00:00:00.0000000","20","99.42"], [74278,"2024-12-19 00:00:00.0000000","21","92.14"], [74279,"2024-12-19 00:00:00.0000000","22","87.82"], [74280,"2024-12-19 00:00:00.0000000","23","81.72"], [74281,"2024-12-19 00:00:00.0000000","24","63.18"], [74282,"2024-12-20 00:00:00.0000000","1","62.78"], [74283,"2024-12-20 00:00:00.0000000","2","45.44"], [74284,"2024-12-20 00:00:00.0000000","3","27.73"], [74285,"2024-12-20 00:00:00.0000000","4","29.91"], [74286,"2024-12-20 00:00:00.0000000","5","36.34"], [74287,"2024-12-20 00:00:00.0000000","6","54.78"], [74288,"2024-12-20 00:00:00.0000000","7","87.88"], [74289,"2024-12-20 00:00:00.0000000","8","98.12"], [74290,"2024-12-20 00:00:00.0000000","9","100.94"], [74291,"2024-12-20 00:00:00.0000000","10","94.70"], [74292,"2024-12-20 00:00:00.0000000","11","83.56"], [74293,"2024-12-20 00:00:00.0000000","12","79.09"], [74294,"2024-12-20 00:00:00.0000000","13","81.36"], [74295,"2024-12-20 00:00:00.0000000","14","81.67"], [74296,"2024-12-20 00:00:00.0000000","15","86.23"], [74297,"2024-12-20 00:00:00.0000000","16","90.20"], [74298,"2024-12-20 00:00:00.0000000","17","94.54"], [74299,"2024-12-20 00:00:00.0000000","18","98.23"], [74300,"2024-12-20 00:00:00.0000000","19","94.40"], [74301,"2024-12-20 00:00:00.0000000","20","89.69"], [74302,"2024-12-20 00:00:00.0000000","21","85.50"], [74303,"2024-12-20 00:00:00.0000000","22","75.01"], [74304,"2024-12-20 00:00:00.0000000","23","55.85"], [74305,"2024-12-20 00:00:00.0000000","24","38.99"], [74306,"2024-12-21 00:00:00.0000000","1","32.18"], [74307,"2024-12-21 00:00:00.0000000","2","25.06"], [74308,"2024-12-21 00:00:00.0000000","3","18.07"], [74309,"2024-12-21 00:00:00.0000000","4","15.00"], [74310,"2024-12-21 00:00:00.0000000","5","12.42"], [74311,"2024-12-21 00:00:00.0000000","6","7.58"], [74312,"2024-12-21 00:00:00.0000000","7","14.01"], [74313,"2024-12-21 00:00:00.0000000","8","25.27"], [74314,"2024-12-21 00:00:00.0000000","9","37.27"], [74315,"2024-12-21 00:00:00.0000000","10","37.00"], [74316,"2024-12-21 00:00:00.0000000","11","37.74"], [74317,"2024-12-21 00:00:00.0000000","12","35.73"], [74318,"2024-12-21 00:00:00.0000000","13","34.61"], [74319,"2024-12-21 00:00:00.0000000","14","30.54"], [74320,"2024-12-21 00:00:00.0000000","15","29.87"], [74321,"2024-12-21 00:00:00.0000000","16","33.32"], [74322,"2024-12-21 00:00:00.0000000","17","49.01"], [74323,"2024-12-21 00:00:00.0000000","18","50.57"], [74324,"2024-12-21 00:00:00.0000000","19","39.70"], [74325,"2024-12-21 00:00:00.0000000","20","27.05"], [74326,"2024-12-21 00:00:00.0000000","21","11.51"], [74327,"2024-12-21 00:00:00.0000000","22","7.31"], [74328,"2024-12-21 00:00:00.0000000","23","1.05"], [74329,"2024-12-21 00:00:00.0000000","24","0.74"], [74330,"2024-12-22 00:00:00.0000000","1","0.57"], [74331,"2024-12-22 00:00:00.0000000","2","0.94"], [74332,"2024-12-22 00:00:00.0000000","3","-0.52"], [74333,"2024-12-22 00:00:00.0000000","4","-1.15"], [74334,"2024-12-22 00:00:00.0000000","5","-1.93"], [74335,"2024-12-22 00:00:00.0000000","6","-2.11"], [74336,"2024-12-22 00:00:00.0000000","7","-0.80"], [74337,"2024-12-22 00:00:00.0000000","8","4.43"], [74338,"2024-12-22 00:00:00.0000000","9","11.18"], [74339,"2024-12-22 00:00:00.0000000","10","10.18"], [74340,"2024-12-22 00:00:00.0000000","11","13.23"], [74341,"2024-12-22 00:00:00.0000000","12","14.38"], [74342,"2024-12-22 00:00:00.0000000","13","15.42"], [74343,"2024-12-22 00:00:00.0000000","14","17.03"], [74344,"2024-12-22 00:00:00.0000000","15","26.48"], [74345,"2024-12-22 00:00:00.0000000","16","38.41"], [74346,"2024-12-22 00:00:00.0000000","17","69.50"], [74347,"2024-12-22 00:00:00.0000000","18","86.45"], [74348,"2024-12-22 00:00:00.0000000","19","67.81"], [74349,"2024-12-22 00:00:00.0000000","20","47.59"], [74350,"2024-12-22 00:00:00.0000000","21","36.62"], [74351,"2024-12-22 00:00:00.0000000","22","31.18"], [74352,"2024-12-22 00:00:00.0000000","23","17.45"], [74353,"2024-12-22 00:00:00.0000000","24","10.59"], [74354,"2024-12-23 00:00:00.0000000","1","10.76"], [74355,"2024-12-23 00:00:00.0000000","2","9.57"], [74356,"2024-12-23 00:00:00.0000000","3","5.90"], [74357,"2024-12-23 00:00:00.0000000","4","4.48"], [74358,"2024-12-23 00:00:00.0000000","5","4.91"], [74359,"2024-12-23 00:00:00.0000000","6","20.11"], [74360,"2024-12-23 00:00:00.0000000","7","53.37"], [74361,"2024-12-23 00:00:00.0000000","8","80.37"], [74362,"2024-12-23 00:00:00.0000000","9","92.21"], [74363,"2024-12-23 00:00:00.0000000","10","96.03"], [74364,"2024-12-23 00:00:00.0000000","11","100.77"], [74365,"2024-12-23 00:00:00.0000000","12","104.68"], [74366,"2024-12-23 00:00:00.0000000","13","104.96"], [74367,"2024-12-23 00:00:00.0000000","14","100.99"], [74368,"2024-12-23 00:00:00.0000000","15","100.16"], [74369,"2024-12-23 00:00:00.0000000","16","105.21"], [74370,"2024-12-23 00:00:00.0000000","17","119.72"], [74371,"2024-12-23 00:00:00.0000000","18","121.80"], [74372,"2024-12-23 00:00:00.0000000","19","114.82"], [74373,"2024-12-23 00:00:00.0000000","20","105.53"], [74374,"2024-12-23 00:00:00.0000000","21","98.67"], [74375,"2024-12-23 00:00:00.0000000","22","96.69"], [74376,"2024-12-23 00:00:00.0000000","23","90.52"], [74377,"2024-12-23 00:00:00.0000000","24","80.52"], [74378,"2024-12-24 00:00:00.0000000","1","70.76"], [74379,"2024-12-24 00:00:00.0000000","2","68.60"], [74380,"2024-12-24 00:00:00.0000000","3","60.05"], [74381,"2024-12-24 00:00:00.0000000","4","58.09"], [74382,"2024-12-24 00:00:00.0000000","5","60.70"], [74383,"2024-12-24 00:00:00.0000000","6","63.69"], [74384,"2024-12-24 00:00:00.0000000","7","80.48"], [74385,"2024-12-24 00:00:00.0000000","8","91.22"], [74386,"2024-12-24 00:00:00.0000000","9","95.72"], [74387,"2024-12-24 00:00:00.0000000","10","93.49"], [74388,"2024-12-24 00:00:00.0000000","11","88.04"], [74389,"2024-12-24 00:00:00.0000000","12","85.69"], [74390,"2024-12-24 00:00:00.0000000","13","87.17"], [74391,"2024-12-24 00:00:00.0000000","14","89.38"], [74392,"2024-12-24 00:00:00.0000000","15","91.78"], [74393,"2024-12-24 00:00:00.0000000","16","96.73"], [74394,"2024-12-24 00:00:00.0000000","17","103.69"], [74395,"2024-12-24 00:00:00.0000000","18","102.76"], [74396,"2024-12-24 00:00:00.0000000","19","100.43"], [74397,"2024-12-24 00:00:00.0000000","20","97.67"], [74398,"2024-12-24 00:00:00.0000000","21","92.28"], [74399,"2024-12-24 00:00:00.0000000","22","85.67"], [74400,"2024-12-24 00:00:00.0000000","23","74.01"], [74401,"2024-12-24 00:00:00.0000000","24","78.64"], [74402,"2024-12-25 00:00:00.0000000","1","73.10"], [74403,"2024-12-25 00:00:00.0000000","2","67.96"], [74404,"2024-12-25 00:00:00.0000000","3","59.41"], [74405,"2024-12-25 00:00:00.0000000","4","54.93"], [74406,"2024-12-25 00:00:00.0000000","5","53.96"], [74407,"2024-12-25 00:00:00.0000000","6","54.78"], [74408,"2024-12-25 00:00:00.0000000","7","68.96"], [74409,"2024-12-25 00:00:00.0000000","8","75.43"], [74410,"2024-12-25 00:00:00.0000000","9","86.47"], [74411,"2024-12-25 00:00:00.0000000","10","89.93"], [74412,"2024-12-25 00:00:00.0000000","11","90.67"], [74413,"2024-12-25 00:00:00.0000000","12","97.12"], [74414,"2024-12-25 00:00:00.0000000","13","105.46"], [74415,"2024-12-25 00:00:00.0000000","14","109.50"], [74416,"2024-12-25 00:00:00.0000000","15","104.76"], [74417,"2024-12-25 00:00:00.0000000","16","101.44"], [74418,"2024-12-25 00:00:00.0000000","17","105.87"], [74419,"2024-12-25 00:00:00.0000000","18","104.55"], [74420,"2024-12-25 00:00:00.0000000","19","101.45"], [74421,"2024-12-25 00:00:00.0000000","20","99.51"], [74422,"2024-12-25 00:00:00.0000000","21","95.78"], [74423,"2024-12-25 00:00:00.0000000","22","94.68"], [74424,"2024-12-25 00:00:00.0000000","23","86.03"], [74425,"2024-12-25 00:00:00.0000000","24","88.80"], [74426,"2024-12-26 00:00:00.0000000","1","94.64"], [74427,"2024-12-26 00:00:00.0000000","2","92.34"], [74428,"2024-12-26 00:00:00.0000000","3","93.64"], [74429,"2024-12-26 00:00:00.0000000","4","91.60"], [74430,"2024-12-26 00:00:00.0000000","5","89.15"], [74431,"2024-12-26 00:00:00.0000000","6","96.53"], [74432,"2024-12-26 00:00:00.0000000","7","94.99"], [74433,"2024-12-26 00:00:00.0000000","8","96.75"], [74434,"2024-12-26 00:00:00.0000000","9","100.69"], [74435,"2024-12-26 00:00:00.0000000","10","93.08"], [74436,"2024-12-26 00:00:00.0000000","11","103.56"], [74437,"2024-12-26 00:00:00.0000000","12","100.55"], [74438,"2024-12-26 00:00:00.0000000","13","102.12"], [74439,"2024-12-26 00:00:00.0000000","14","100.97"], [74440,"2024-12-26 00:00:00.0000000","15","100.33"], [74441,"2024-12-26 00:00:00.0000000","16","101.57"], [74442,"2024-12-26 00:00:00.0000000","17","113.31"], [74443,"2024-12-26 00:00:00.0000000","18","113.04"], [74444,"2024-12-26 00:00:00.0000000","19","110.53"], [74445,"2024-12-26 00:00:00.0000000","20","109.84"], [74446,"2024-12-26 00:00:00.0000000","21","104.68"], [74447,"2024-12-26 00:00:00.0000000","22","106.95"], [74448,"2024-12-26 00:00:00.0000000","23","98.76"], [74449,"2024-12-26 00:00:00.0000000","24","98.19"], [74450,"2024-12-27 00:00:00.0000000","1","98.33"], [74451,"2024-12-27 00:00:00.0000000","2","92.85"], [74452,"2024-12-27 00:00:00.0000000","3","90.18"], [74453,"2024-12-27 00:00:00.0000000","4","84.38"], [74454,"2024-12-27 00:00:00.0000000","5","90.60"], [74455,"2024-12-27 00:00:00.0000000","6","100.35"], [74456,"2024-12-27 00:00:00.0000000","7","107.40"], [74457,"2024-12-27 00:00:00.0000000","8","111.26"], [74458,"2024-12-27 00:00:00.0000000","9","115.51"], [74459,"2024-12-27 00:00:00.0000000","10","104.89"], [74460,"2024-12-27 00:00:00.0000000","11","103.46"], [74461,"2024-12-27 00:00:00.0000000","12","96.19"], [74462,"2024-12-27 00:00:00.0000000","13","99.74"], [74463,"2024-12-27 00:00:00.0000000","14","102.06"], [74464,"2024-12-27 00:00:00.0000000","15","110.43"], [74465,"2024-12-27 00:00:00.0000000","16","118.16"], [74466,"2024-12-27 00:00:00.0000000","17","127.50"], [74467,"2024-12-27 00:00:00.0000000","18","135.09"], [74468,"2024-12-27 00:00:00.0000000","19","129.06"], [74469,"2024-12-27 00:00:00.0000000","20","114.20"], [74470,"2024-12-27 00:00:00.0000000","21","108.21"], [74471,"2024-12-27 00:00:00.0000000","22","107.15"], [74472,"2024-12-27 00:00:00.0000000","23","101.51"], [74473,"2024-12-27 00:00:00.0000000","24","101.89"], [74474,"2024-12-28 00:00:00.0000000","1","104.11"], [74475,"2024-12-28 00:00:00.0000000","2","99.43"], [74476,"2024-12-28 00:00:00.0000000","3","94.48"], [74477,"2024-12-28 00:00:00.0000000","4","92.12"], [74478,"2024-12-28 00:00:00.0000000","5","91.32"], [74479,"2024-12-28 00:00:00.0000000","6","92.09"], [74480,"2024-12-28 00:00:00.0000000","7","98.90"], [74481,"2024-12-28 00:00:00.0000000","8","99.72"], [74482,"2024-12-28 00:00:00.0000000","9","101.23"], [74483,"2024-12-28 00:00:00.0000000","10","103.17"], [74484,"2024-12-28 00:00:00.0000000","11","100.40"], [74485,"2024-12-28 00:00:00.0000000","12","98.95"], [74486,"2024-12-28 00:00:00.0000000","13","101.02"], [74487,"2024-12-28 00:00:00.0000000","14","100.50"], [74488,"2024-12-28 00:00:00.0000000","15","104.21"], [74489,"2024-12-28 00:00:00.0000000","16","107.39"], [74490,"2024-12-28 00:00:00.0000000","17","120.22"], [74491,"2024-12-28 00:00:00.0000000","18","123.17"], [74492,"2024-12-28 00:00:00.0000000","19","116.52"], [74493,"2024-12-28 00:00:00.0000000","20","105.98"], [74494,"2024-12-28 00:00:00.0000000","21","102.92"], [74495,"2024-12-28 00:00:00.0000000","22","97.18"], [74496,"2024-12-28 00:00:00.0000000","23","89.83"], [74497,"2024-12-28 00:00:00.0000000","24","102.25"], [74498,"2024-12-29 00:00:00.0000000","1","99.55"], [74499,"2024-12-29 00:00:00.0000000","2","94.30"], [74500,"2024-12-29 00:00:00.0000000","3","85.67"], [74501,"2024-12-29 00:00:00.0000000","4","78.81"], [74502,"2024-12-29 00:00:00.0000000","5","75.09"], [74503,"2024-12-29 00:00:00.0000000","6","69.49"], [74504,"2024-12-29 00:00:00.0000000","7","78.74"], [74505,"2024-12-29 00:00:00.0000000","8","74.90"], [74506,"2024-12-29 00:00:00.0000000","9","87.13"], [74507,"2024-12-29 00:00:00.0000000","10","84.64"], [74508,"2024-12-29 00:00:00.0000000","11","83.29"], [74509,"2024-12-29 00:00:00.0000000","12","83.56"], [74510,"2024-12-29 00:00:00.0000000","13","83.80"], [74511,"2024-12-29 00:00:00.0000000","14","86.68"], [74512,"2024-12-29 00:00:00.0000000","15","93.89"], [74513,"2024-12-29 00:00:00.0000000","16","100.59"], [74514,"2024-12-29 00:00:00.0000000","17","114.50"], [74515,"2024-12-29 00:00:00.0000000","18","119.42"], [74516,"2024-12-29 00:00:00.0000000","19","116.77"], [74517,"2024-12-29 00:00:00.0000000","20","102.15"], [74518,"2024-12-29 00:00:00.0000000","21","96.44"], [74519,"2024-12-29 00:00:00.0000000","22","91.33"], [74520,"2024-12-29 00:00:00.0000000","23","77.80"], [74521,"2024-12-29 00:00:00.0000000","24","73.10"], [74522,"2024-12-30 00:00:00.0000000","1","70.75"], [74523,"2024-12-30 00:00:00.0000000","2","66.03"], [74524,"2024-12-30 00:00:00.0000000","3","51.64"], [74525,"2024-12-30 00:00:00.0000000","4","45.59"], [74526,"2024-12-30 00:00:00.0000000","5","38.24"], [74527,"2024-12-30 00:00:00.0000000","6","42.94"], [74528,"2024-12-30 00:00:00.0000000","7","78.18"], [74529,"2024-12-30 00:00:00.0000000","8","91.38"], [74530,"2024-12-30 00:00:00.0000000","9","103.93"], [74531,"2024-12-30 00:00:00.0000000","10","103.43"], [74532,"2024-12-30 00:00:00.0000000","11","100.91"], [74533,"2024-12-30 00:00:00.0000000","12","95.53"], [74534,"2024-12-30 00:00:00.0000000","13","96.68"], [74535,"2024-12-30 00:00:00.0000000","14","98.30"], [74536,"2024-12-30 00:00:00.0000000","15","99.21"], [74537,"2024-12-30 00:00:00.0000000","16","107.77"], [74538,"2024-12-30 00:00:00.0000000","17","117.36"], [74539,"2024-12-30 00:00:00.0000000","18","123.93"], [74540,"2024-12-30 00:00:00.0000000","19","120.99"], [74541,"2024-12-30 00:00:00.0000000","20","110.40"], [74542,"2024-12-30 00:00:00.0000000","21","104.51"], [74543,"2024-12-30 00:00:00.0000000","22","104.37"], [74544,"2024-12-30 00:00:00.0000000","23","88.76"], [74545,"2024-12-30 00:00:00.0000000","24","69.74"], [74546,"2024-12-31 00:00:00.0000000","1","54.90"], [74547,"2024-12-31 00:00:00.0000000","2","44.20"], [74548,"2024-12-31 00:00:00.0000000","3","32.37"], [74549,"2024-12-31 00:00:00.0000000","4","20.88"], [74550,"2024-12-31 00:00:00.0000000","5","16.50"], [74551,"2024-12-31 00:00:00.0000000","6","9.50"], [74552,"2024-12-31 00:00:00.0000000","7","31.30"], [74553,"2024-12-31 00:00:00.0000000","8","58.18"], [74554,"2024-12-31 00:00:00.0000000","9","75.99"], [74555,"2024-12-31 00:00:00.0000000","10","79.45"], [74556,"2024-12-31 00:00:00.0000000","11","77.10"], [74557,"2024-12-31 00:00:00.0000000","12","74.06"], [74558,"2024-12-31 00:00:00.0000000","13","72.75"], [74559,"2024-12-31 00:00:00.0000000","14","73.31"], [74560,"2024-12-31 00:00:00.0000000","15","73.40"], [74561,"2024-12-31 00:00:00.0000000","16","75.74"], [74562,"2024-12-31 00:00:00.0000000","17","87.84"], [74563,"2024-12-31 00:00:00.0000000","18","90.38"], [74564,"2024-12-31 00:00:00.0000000","19","86.73"], [74565,"2024-12-31 00:00:00.0000000","20","54.71"], [74566,"2024-12-31 00:00:00.0000000","21","38.95"], [74567,"2024-12-31 00:00:00.0000000","22","25.64"], [74568,"2024-12-31 00:00:00.0000000","23","3.35"], [74569,"2024-12-31 00:00:00.0000000","24","1.82"], [74570,"2025-01-01 00:00:00.0000000","1","2.64"], [74571,"2025-01-01 00:00:00.0000000","2","4.29"], [74572,"2025-01-01 00:00:00.0000000","3","0.11"], [74573,"2025-01-01 00:00:00.0000000","4","-4.13"], [74574,"2025-01-01 00:00:00.0000000","5","-4.73"], [74575,"2025-01-01 00:00:00.0000000","6","-4.97"], [74576,"2025-01-01 00:00:00.0000000","7","-3.31"], [74577,"2025-01-01 00:00:00.0000000","8","-0.16"], [74578,"2025-01-01 00:00:00.0000000","9","5.59"], [74579,"2025-01-01 00:00:00.0000000","10","5.47"], [74580,"2025-01-01 00:00:00.0000000","11","18.12"], [74581,"2025-01-01 00:00:00.0000000","12","39.58"], [74582,"2025-01-01 00:00:00.0000000","13","83.52"], [74583,"2025-01-01 00:00:00.0000000","14","86.51"], [74584,"2025-01-01 00:00:00.0000000","15","93.99"], [74585,"2025-01-01 00:00:00.0000000","16","90.31"], [74586,"2025-01-01 00:00:00.0000000","17","109.85"], [74587,"2025-01-01 00:00:00.0000000","18","118.40"], [74588,"2025-01-01 00:00:00.0000000","19","119.64"], [74589,"2025-01-01 00:00:00.0000000","20","108.41"], [74590,"2025-01-01 00:00:00.0000000","21","95.60"], [74591,"2025-01-01 00:00:00.0000000","22","100.10"], [74592,"2025-01-01 00:00:00.0000000","23","67.74"], [74593,"2025-01-01 00:00:00.0000000","24","82.55"], [74594,"2025-01-02 00:00:00.0000000","1","110.51"], [74595,"2025-01-02 00:00:00.0000000","2","111.80"], [74596,"2025-01-02 00:00:00.0000000","3","93.60"], [74597,"2025-01-02 00:00:00.0000000","4","79.64"], [74598,"2025-01-02 00:00:00.0000000","5","75.98"], [74599,"2025-01-02 00:00:00.0000000","6","82.03"], [74600,"2025-01-02 00:00:00.0000000","7","99.30"], [74601,"2025-01-02 00:00:00.0000000","8","105.52"], [74602,"2025-01-02 00:00:00.0000000","9","114.05"], [74603,"2025-01-02 00:00:00.0000000","10","111.61"], [74604,"2025-01-02 00:00:00.0000000","11","104.57"], [74605,"2025-01-02 00:00:00.0000000","12","100.59"], [74606,"2025-01-02 00:00:00.0000000","13","101.00"], [74607,"2025-01-02 00:00:00.0000000","14","104.27"], [74608,"2025-01-02 00:00:00.0000000","15","110.94"], [74609,"2025-01-02 00:00:00.0000000","16","115.37"], [74610,"2025-01-02 00:00:00.0000000","17","123.51"], [74611,"2025-01-02 00:00:00.0000000","18","129.99"], [74612,"2025-01-02 00:00:00.0000000","19","123.60"], [74613,"2025-01-02 00:00:00.0000000","20","115.65"], [74614,"2025-01-02 00:00:00.0000000","21","107.46"], [74615,"2025-01-02 00:00:00.0000000","22","108.35"], [74616,"2025-01-02 00:00:00.0000000","23","95.00"], [74617,"2025-01-02 00:00:00.0000000","24","97.68"], [74618,"2025-01-03 00:00:00.0000000","1","93.40"], [74619,"2025-01-03 00:00:00.0000000","2","85.56"], [74620,"2025-01-03 00:00:00.0000000","3","76.79"], [74621,"2025-01-03 00:00:00.0000000","4","74.85"], [74622,"2025-01-03 00:00:00.0000000","5","76.26"], [74623,"2025-01-03 00:00:00.0000000","6","88.65"], [74624,"2025-01-03 00:00:00.0000000","7","104.31"], [74625,"2025-01-03 00:00:00.0000000","8","105.29"], [74626,"2025-01-03 00:00:00.0000000","9","117.85"], [74627,"2025-01-03 00:00:00.0000000","10","110.81"], [74628,"2025-01-03 00:00:00.0000000","11","101.13"], [74629,"2025-01-03 00:00:00.0000000","12","97.96"], [74630,"2025-01-03 00:00:00.0000000","13","98.21"], [74631,"2025-01-03 00:00:00.0000000","14","102.83"], [74632,"2025-01-03 00:00:00.0000000","15","101.75"], [74633,"2025-01-03 00:00:00.0000000","16","116.62"], [74634,"2025-01-03 00:00:00.0000000","17","135.91"], [74635,"2025-01-03 00:00:00.0000000","18","151.97"], [74636,"2025-01-03 00:00:00.0000000","19","151.28"], [74637,"2025-01-03 00:00:00.0000000","20","140.21"], [74638,"2025-01-03 00:00:00.0000000","21","127.15"], [74639,"2025-01-03 00:00:00.0000000","22","110.17"], [74640,"2025-01-03 00:00:00.0000000","23","105.70"], [74641,"2025-01-03 00:00:00.0000000","24","114.77"], [74642,"2025-01-04 00:00:00.0000000","1","112.56"], [74643,"2025-01-04 00:00:00.0000000","2","105.81"], [74644,"2025-01-04 00:00:00.0000000","3","96.75"], [74645,"2025-01-04 00:00:00.0000000","4","92.98"], [74646,"2025-01-04 00:00:00.0000000","5","91.38"], [74647,"2025-01-04 00:00:00.0000000","6","92.89"], [74648,"2025-01-04 00:00:00.0000000","7","101.80"], [74649,"2025-01-04 00:00:00.0000000","8","101.52"], [74650,"2025-01-04 00:00:00.0000000","9","110.67"], [74651,"2025-01-04 00:00:00.0000000","10","111.38"], [74652,"2025-01-04 00:00:00.0000000","11","109.71"], [74653,"2025-01-04 00:00:00.0000000","12","113.82"], [74654,"2025-01-04 00:00:00.0000000","13","113.96"], [74655,"2025-01-04 00:00:00.0000000","14","115.68"], [74656,"2025-01-04 00:00:00.0000000","15","118.73"], [74657,"2025-01-04 00:00:00.0000000","16","122.68"], [74658,"2025-01-04 00:00:00.0000000","17","135.00"], [74659,"2025-01-04 00:00:00.0000000","18","138.20"], [74660,"2025-01-04 00:00:00.0000000","19","128.43"], [74661,"2025-01-04 00:00:00.0000000","20","115.08"], [74662,"2025-01-04 00:00:00.0000000","21","107.94"], [74663,"2025-01-04 00:00:00.0000000","22","106.69"], [74664,"2025-01-04 00:00:00.0000000","23","101.50"], [74665,"2025-01-04 00:00:00.0000000","24","115.96"], [74666,"2025-01-05 00:00:00.0000000","1","110.57"], [74667,"2025-01-05 00:00:00.0000000","2","104.49"], [74668,"2025-01-05 00:00:00.0000000","3","91.66"], [74669,"2025-01-05 00:00:00.0000000","4","78.91"], [74670,"2025-01-05 00:00:00.0000000","5","71.99"], [74671,"2025-01-05 00:00:00.0000000","6","65.07"], [74672,"2025-01-05 00:00:00.0000000","7","75.35"], [74673,"2025-01-05 00:00:00.0000000","8","83.65"], [74674,"2025-01-05 00:00:00.0000000","9","97.70"], [74675,"2025-01-05 00:00:00.0000000","10","103.30"], [74676,"2025-01-05 00:00:00.0000000","11","106.59"], [74677,"2025-01-05 00:00:00.0000000","12","116.67"], [74678,"2025-01-05 00:00:00.0000000","13","112.00"], [74679,"2025-01-05 00:00:00.0000000","14","113.92"], [74680,"2025-01-05 00:00:00.0000000","15","107.47"], [74681,"2025-01-05 00:00:00.0000000","16","110.35"], [74682,"2025-01-05 00:00:00.0000000","17","120.54"], [74683,"2025-01-05 00:00:00.0000000","18","120.29"], [74684,"2025-01-05 00:00:00.0000000","19","110.69"], [74685,"2025-01-05 00:00:00.0000000","20","115.28"], [74686,"2025-01-05 00:00:00.0000000","21","108.36"], [74687,"2025-01-05 00:00:00.0000000","22","100.71"], [74688,"2025-01-05 00:00:00.0000000","23","56.04"], [74689,"2025-01-05 00:00:00.0000000","24","64.31"], [74690,"2025-01-06 00:00:00.0000000","1","69.72"], [74691,"2025-01-06 00:00:00.0000000","2","56.41"], [74692,"2025-01-06 00:00:00.0000000","3","32.66"], [74693,"2025-01-06 00:00:00.0000000","4","12.62"], [74694,"2025-01-06 00:00:00.0000000","5","7.29"], [74695,"2025-01-06 00:00:00.0000000","6","18.61"], [74696,"2025-01-06 00:00:00.0000000","7","86.91"], [74697,"2025-01-06 00:00:00.0000000","8","102.72"], [74698,"2025-01-06 00:00:00.0000000","9","106.36"], [74699,"2025-01-06 00:00:00.0000000","10","104.69"], [74700,"2025-01-06 00:00:00.0000000","11","106.43"], [74701,"2025-01-06 00:00:00.0000000","12","105.97"], [74702,"2025-01-06 00:00:00.0000000","13","105.39"], [74703,"2025-01-06 00:00:00.0000000","14","99.49"], [74704,"2025-01-06 00:00:00.0000000","15","103.80"], [74705,"2025-01-06 00:00:00.0000000","16","107.72"], [74706,"2025-01-06 00:00:00.0000000","17","119.17"], [74707,"2025-01-06 00:00:00.0000000","18","126.40"], [74708,"2025-01-06 00:00:00.0000000","19","123.88"], [74709,"2025-01-06 00:00:00.0000000","20","119.28"], [74710,"2025-01-06 00:00:00.0000000","21","107.06"], [74711,"2025-01-06 00:00:00.0000000","22","103.67"], [74712,"2025-01-06 00:00:00.0000000","23","97.57"], [74713,"2025-01-06 00:00:00.0000000","24","80.40"], [74714,"2025-01-07 00:00:00.0000000","1","76.64"], [74715,"2025-01-07 00:00:00.0000000","2","75.33"], [74716,"2025-01-07 00:00:00.0000000","3","54.05"], [74717,"2025-01-07 00:00:00.0000000","4","40.28"], [74718,"2025-01-07 00:00:00.0000000","5","28.10"], [74719,"2025-01-07 00:00:00.0000000","6","49.75"], [74720,"2025-01-07 00:00:00.0000000","7","93.97"], [74721,"2025-01-07 00:00:00.0000000","8","110.91"], [74722,"2025-01-07 00:00:00.0000000","9","118.52"], [74723,"2025-01-07 00:00:00.0000000","10","122.58"], [74724,"2025-01-07 00:00:00.0000000","11","106.30"], [74725,"2025-01-07 00:00:00.0000000","12","92.34"], [74726,"2025-01-07 00:00:00.0000000","13","93.10"], [74727,"2025-01-07 00:00:00.0000000","14","93.82"], [74728,"2025-01-07 00:00:00.0000000","15","96.24"], [74729,"2025-01-07 00:00:00.0000000","16","107.29"], [74730,"2025-01-07 00:00:00.0000000","17","121.71"], [74731,"2025-01-07 00:00:00.0000000","18","125.60"], [74732,"2025-01-07 00:00:00.0000000","19","120.58"], [74733,"2025-01-07 00:00:00.0000000","20","114.68"], [74734,"2025-01-07 00:00:00.0000000","21","102.78"], [74735,"2025-01-07 00:00:00.0000000","22","103.64"], [74736,"2025-01-07 00:00:00.0000000","23","97.03"], [74737,"2025-01-07 00:00:00.0000000","24","76.42"], [74738,"2025-01-08 00:00:00.0000000","1","90.93"], [74739,"2025-01-08 00:00:00.0000000","2","91.14"], [74740,"2025-01-08 00:00:00.0000000","3","90.91"], [74741,"2025-01-08 00:00:00.0000000","4","89.55"], [74742,"2025-01-08 00:00:00.0000000","5","85.38"], [74743,"2025-01-08 00:00:00.0000000","6","88.72"], [74744,"2025-01-08 00:00:00.0000000","7","100.93"], [74745,"2025-01-08 00:00:00.0000000","8","108.12"], [74746,"2025-01-08 00:00:00.0000000","9","121.49"], [74747,"2025-01-08 00:00:00.0000000","10","145.13"], [74748,"2025-01-08 00:00:00.0000000","11","153.66"], [74749,"2025-01-08 00:00:00.0000000","12","155.99"], [74750,"2025-01-08 00:00:00.0000000","13","188.76"], [74751,"2025-01-08 00:00:00.0000000","14","239.47"], [74752,"2025-01-08 00:00:00.0000000","15","255.17"], [74753,"2025-01-08 00:00:00.0000000","16","276.60"], [74754,"2025-01-08 00:00:00.0000000","17","321.98"], [74755,"2025-01-08 00:00:00.0000000","18","332.10"], [74756,"2025-01-08 00:00:00.0000000","19","321.70"], [74757,"2025-01-08 00:00:00.0000000","20","241.98"], [74758,"2025-01-08 00:00:00.0000000","21","168.45"], [74759,"2025-01-08 00:00:00.0000000","22","129.79"], [74760,"2025-01-08 00:00:00.0000000","23","91.43"], [74761,"2025-01-08 00:00:00.0000000","24","110.67"], [74762,"2025-01-09 00:00:00.0000000","1","112.01"], [74763,"2025-01-09 00:00:00.0000000","2","96.23"], [74764,"2025-01-09 00:00:00.0000000","3","91.17"], [74765,"2025-01-09 00:00:00.0000000","4","86.87"], [74766,"2025-01-09 00:00:00.0000000","5","85.96"], [74767,"2025-01-09 00:00:00.0000000","6","86.20"], [74768,"2025-01-09 00:00:00.0000000","7","97.56"], [74769,"2025-01-09 00:00:00.0000000","8","119.48"], [74770,"2025-01-09 00:00:00.0000000","9","129.45"], [74771,"2025-01-09 00:00:00.0000000","10","126.57"], [74772,"2025-01-09 00:00:00.0000000","11","113.95"], [74773,"2025-01-09 00:00:00.0000000","12","104.95"], [74774,"2025-01-09 00:00:00.0000000","13","97.46"], [74775,"2025-01-09 00:00:00.0000000","14","94.06"], [74776,"2025-01-09 00:00:00.0000000","15","93.66"], [74777,"2025-01-09 00:00:00.0000000","16","105.37"], [74778,"2025-01-09 00:00:00.0000000","17","122.11"], [74779,"2025-01-09 00:00:00.0000000","18","123.58"], [74780,"2025-01-09 00:00:00.0000000","19","122.92"], [74781,"2025-01-09 00:00:00.0000000","20","111.56"], [74782,"2025-01-09 00:00:00.0000000","21","106.95"], [74783,"2025-01-09 00:00:00.0000000","22","98.21"], [74784,"2025-01-09 00:00:00.0000000","23","86.37"], [74785,"2025-01-09 00:00:00.0000000","24","79.92"], [74786,"2025-01-10 00:00:00.0000000","1","83.25"], [74787,"2025-01-10 00:00:00.0000000","2","84.20"], [74788,"2025-01-10 00:00:00.0000000","3","83.30"], [74789,"2025-01-10 00:00:00.0000000","4","83.22"], [74790,"2025-01-10 00:00:00.0000000","5","83.72"], [74791,"2025-01-10 00:00:00.0000000","6","88.52"], [74792,"2025-01-10 00:00:00.0000000","7","106.46"], [74793,"2025-01-10 00:00:00.0000000","8","128.42"], [74794,"2025-01-10 00:00:00.0000000","9","199.12"], [74795,"2025-01-10 00:00:00.0000000","10","251.66"], [74796,"2025-01-10 00:00:00.0000000","11","268.71"], [74797,"2025-01-10 00:00:00.0000000","12","278.07"], [74798,"2025-01-10 00:00:00.0000000","13","285.61"], [74799,"2025-01-10 00:00:00.0000000","14","340.15"], [74800,"2025-01-10 00:00:00.0000000","15","300.41"], [74801,"2025-01-10 00:00:00.0000000","16","299.96"], [74802,"2025-01-10 00:00:00.0000000","17","477.41"], [74803,"2025-01-10 00:00:00.0000000","18","550.24"], [74804,"2025-01-10 00:00:00.0000000","19","475.38"], [74805,"2025-01-10 00:00:00.0000000","20","357.29"], [74806,"2025-01-10 00:00:00.0000000","21","172.18"], [74807,"2025-01-10 00:00:00.0000000","22","107.88"], [74808,"2025-01-10 00:00:00.0000000","23","99.87"], [74809,"2025-01-10 00:00:00.0000000","24","99.68"], [74810,"2025-01-11 00:00:00.0000000","1","105.76"], [74811,"2025-01-11 00:00:00.0000000","2","103.15"], [74812,"2025-01-11 00:00:00.0000000","3","95.10"], [74813,"2025-01-11 00:00:00.0000000","4","87.44"], [74814,"2025-01-11 00:00:00.0000000","5","86.46"], [74815,"2025-01-11 00:00:00.0000000","6","84.69"], [74816,"2025-01-11 00:00:00.0000000","7","90.17"], [74817,"2025-01-11 00:00:00.0000000","8","97.24"], [74818,"2025-01-11 00:00:00.0000000","9","101.79"], [74819,"2025-01-11 00:00:00.0000000","10","113.40"], [74820,"2025-01-11 00:00:00.0000000","11","113.22"], [74821,"2025-01-11 00:00:00.0000000","12","107.13"], [74822,"2025-01-11 00:00:00.0000000","13","104.41"], [74823,"2025-01-11 00:00:00.0000000","14","101.09"], [74824,"2025-01-11 00:00:00.0000000","15","103.84"], [74825,"2025-01-11 00:00:00.0000000","16","118.04"], [74826,"2025-01-11 00:00:00.0000000","17","137.09"], [74827,"2025-01-11 00:00:00.0000000","18","148.95"], [74828,"2025-01-11 00:00:00.0000000","19","143.60"], [74829,"2025-01-11 00:00:00.0000000","20","122.15"], [74830,"2025-01-11 00:00:00.0000000","21","102.56"], [74831,"2025-01-11 00:00:00.0000000","22","99.24"], [74832,"2025-01-11 00:00:00.0000000","23","99.15"], [74833,"2025-01-11 00:00:00.0000000","24","112.42"], [74834,"2025-01-12 00:00:00.0000000","1","117.59"], [74835,"2025-01-12 00:00:00.0000000","2","110.16"], [74836,"2025-01-12 00:00:00.0000000","3","97.04"], [74837,"2025-01-12 00:00:00.0000000","4","89.74"], [74838,"2025-01-12 00:00:00.0000000","5","85.12"], [74839,"2025-01-12 00:00:00.0000000","6","85.48"], [74840,"2025-01-12 00:00:00.0000000","7","90.10"], [74841,"2025-01-12 00:00:00.0000000","8","95.49"], [74842,"2025-01-12 00:00:00.0000000","9","100.89"], [74843,"2025-01-12 00:00:00.0000000","10","106.84"], [74844,"2025-01-12 00:00:00.0000000","11","110.03"], [74845,"2025-01-12 00:00:00.0000000","12","107.99"], [74846,"2025-01-12 00:00:00.0000000","13","105.26"], [74847,"2025-01-12 00:00:00.0000000","14","101.27"], [74848,"2025-01-12 00:00:00.0000000","15","100.44"], [74849,"2025-01-12 00:00:00.0000000","16","107.31"], [74850,"2025-01-12 00:00:00.0000000","17","124.47"], [74851,"2025-01-12 00:00:00.0000000","18","129.47"], [74852,"2025-01-12 00:00:00.0000000","19","125.33"], [74853,"2025-01-12 00:00:00.0000000","20","110.60"], [74854,"2025-01-12 00:00:00.0000000","21","101.40"], [74855,"2025-01-12 00:00:00.0000000","22","96.70"], [74856,"2025-01-12 00:00:00.0000000","23","94.41"], [74857,"2025-01-12 00:00:00.0000000","24","99.95"], [74858,"2025-01-13 00:00:00.0000000","1","94.28"], [74859,"2025-01-13 00:00:00.0000000","2","92.17"], [74860,"2025-01-13 00:00:00.0000000","3","88.73"], [74861,"2025-01-13 00:00:00.0000000","4","85.40"], [74862,"2025-01-13 00:00:00.0000000","5","89.17"], [74863,"2025-01-13 00:00:00.0000000","6","90.50"], [74864,"2025-01-13 00:00:00.0000000","7","97.33"], [74865,"2025-01-13 00:00:00.0000000","8","102.06"], [74866,"2025-01-13 00:00:00.0000000","9","115.49"], [74867,"2025-01-13 00:00:00.0000000","10","113.32"], [74868,"2025-01-13 00:00:00.0000000","11","102.79"], [74869,"2025-01-13 00:00:00.0000000","12","97.44"], [74870,"2025-01-13 00:00:00.0000000","13","96.81"], [74871,"2025-01-13 00:00:00.0000000","14","98.23"], [74872,"2025-01-13 00:00:00.0000000","15","104.72"], [74873,"2025-01-13 00:00:00.0000000","16","103.71"], [74874,"2025-01-13 00:00:00.0000000","17","121.46"], [74875,"2025-01-13 00:00:00.0000000","18","129.71"], [74876,"2025-01-13 00:00:00.0000000","19","127.20"], [74877,"2025-01-13 00:00:00.0000000","20","114.71"], [74878,"2025-01-13 00:00:00.0000000","21","104.90"], [74879,"2025-01-13 00:00:00.0000000","22","101.06"], [74880,"2025-01-13 00:00:00.0000000","23","99.44"], [74881,"2025-01-13 00:00:00.0000000","24","91.79"], [74882,"2025-01-14 00:00:00.0000000","1","93.54"], [74883,"2025-01-14 00:00:00.0000000","2","92.84"], [74884,"2025-01-14 00:00:00.0000000","3","87.82"], [74885,"2025-01-14 00:00:00.0000000","4","89.51"], [74886,"2025-01-14 00:00:00.0000000","5","91.02"], [74887,"2025-01-14 00:00:00.0000000","6","100.46"], [74888,"2025-01-14 00:00:00.0000000","7","101.53"], [74889,"2025-01-14 00:00:00.0000000","8","109.63"], [74890,"2025-01-14 00:00:00.0000000","9","124.92"], [74891,"2025-01-14 00:00:00.0000000","10","114.32"], [74892,"2025-01-14 00:00:00.0000000","11","106.91"], [74893,"2025-01-14 00:00:00.0000000","12","100.71"], [74894,"2025-01-14 00:00:00.0000000","13","100.49"], [74895,"2025-01-14 00:00:00.0000000","14","109.12"], [74896,"2025-01-14 00:00:00.0000000","15","117.43"], [74897,"2025-01-14 00:00:00.0000000","16","127.87"], [74898,"2025-01-14 00:00:00.0000000","17","150.20"], [74899,"2025-01-14 00:00:00.0000000","18","160.97"], [74900,"2025-01-14 00:00:00.0000000","19","158.51"], [74901,"2025-01-14 00:00:00.0000000","20","136.67"], [74902,"2025-01-14 00:00:00.0000000","21","114.95"], [74903,"2025-01-14 00:00:00.0000000","22","107.57"], [74904,"2025-01-14 00:00:00.0000000","23","98.57"], [74905,"2025-01-14 00:00:00.0000000","24","101.80"], [74906,"2025-01-15 00:00:00.0000000","1","100.40"], [74907,"2025-01-15 00:00:00.0000000","2","96.60"], [74908,"2025-01-15 00:00:00.0000000","3","92.67"], [74909,"2025-01-15 00:00:00.0000000","4","91.99"], [74910,"2025-01-15 00:00:00.0000000","5","91.99"], [74911,"2025-01-15 00:00:00.0000000","6","100.57"], [74912,"2025-01-15 00:00:00.0000000","7","106.87"], [74913,"2025-01-15 00:00:00.0000000","8","135.90"], [74914,"2025-01-15 00:00:00.0000000","9","155.60"], [74915,"2025-01-15 00:00:00.0000000","10","145.47"], [74916,"2025-01-15 00:00:00.0000000","11","137.01"], [74917,"2025-01-15 00:00:00.0000000","12","127.20"], [74918,"2025-01-15 00:00:00.0000000","13","126.28"], [74919,"2025-01-15 00:00:00.0000000","14","128.21"], [74920,"2025-01-15 00:00:00.0000000","15","130.05"], [74921,"2025-01-15 00:00:00.0000000","16","141.24"], [74922,"2025-01-15 00:00:00.0000000","17","166.09"], [74923,"2025-01-15 00:00:00.0000000","18","202.63"], [74924,"2025-01-15 00:00:00.0000000","19","195.14"], [74925,"2025-01-15 00:00:00.0000000","20","156.21"], [74926,"2025-01-15 00:00:00.0000000","21","127.24"], [74927,"2025-01-15 00:00:00.0000000","22","112.17"], [74928,"2025-01-15 00:00:00.0000000","23","105.14"], [74929,"2025-01-15 00:00:00.0000000","24","98.23"], [74930,"2025-01-16 00:00:00.0000000","1","97.00"], [74931,"2025-01-16 00:00:00.0000000","2","96.56"], [74932,"2025-01-16 00:00:00.0000000","3","92.54"], [74933,"2025-01-16 00:00:00.0000000","4","93.20"], [74934,"2025-01-16 00:00:00.0000000","5","92.68"], [74935,"2025-01-16 00:00:00.0000000","6","103.24"], [74936,"2025-01-16 00:00:00.0000000","7","109.93"], [74937,"2025-01-16 00:00:00.0000000","8","131.17"], [74938,"2025-01-16 00:00:00.0000000","9","142.78"], [74939,"2025-01-16 00:00:00.0000000","10","133.74"], [74940,"2025-01-16 00:00:00.0000000","11","119.31"], [74941,"2025-01-16 00:00:00.0000000","12","112.04"], [74942,"2025-01-16 00:00:00.0000000","13","105.83"], [74943,"2025-01-16 00:00:00.0000000","14","102.81"], [74944,"2025-01-16 00:00:00.0000000","15","104.20"], [74945,"2025-01-16 00:00:00.0000000","16","120.51"], [74946,"2025-01-16 00:00:00.0000000","17","143.52"], [74947,"2025-01-16 00:00:00.0000000","18","152.00"], [74948,"2025-01-16 00:00:00.0000000","19","135.75"], [74949,"2025-01-16 00:00:00.0000000","20","115.55"], [74950,"2025-01-16 00:00:00.0000000","21","107.02"], [74951,"2025-01-16 00:00:00.0000000","22","98.06"], [74952,"2025-01-16 00:00:00.0000000","23","88.22"], [74953,"2025-01-16 00:00:00.0000000","24","93.51"], [74954,"2025-01-17 00:00:00.0000000","1","93.75"], [74955,"2025-01-17 00:00:00.0000000","2","90.69"], [74956,"2025-01-17 00:00:00.0000000","3","86.56"], [74957,"2025-01-17 00:00:00.0000000","4","87.33"], [74958,"2025-01-17 00:00:00.0000000","5","86.59"], [74959,"2025-01-17 00:00:00.0000000","6","90.22"], [74960,"2025-01-17 00:00:00.0000000","7","100.37"], [74961,"2025-01-17 00:00:00.0000000","8","101.66"], [74962,"2025-01-17 00:00:00.0000000","9","119.23"], [74963,"2025-01-17 00:00:00.0000000","10","121.12"], [74964,"2025-01-17 00:00:00.0000000","11","105.72"], [74965,"2025-01-17 00:00:00.0000000","12","100.26"], [74966,"2025-01-17 00:00:00.0000000","13","101.48"], [74967,"2025-01-17 00:00:00.0000000","14","101.10"], [74968,"2025-01-17 00:00:00.0000000","15","105.41"], [74969,"2025-01-17 00:00:00.0000000","16","112.70"], [74970,"2025-01-17 00:00:00.0000000","17","136.18"], [74971,"2025-01-17 00:00:00.0000000","18","151.98"], [74972,"2025-01-17 00:00:00.0000000","19","144.68"], [74973,"2025-01-17 00:00:00.0000000","20","128.60"], [74974,"2025-01-17 00:00:00.0000000","21","110.73"], [74975,"2025-01-17 00:00:00.0000000","22","105.05"], [74976,"2025-01-17 00:00:00.0000000","23","98.72"], [74977,"2025-01-17 00:00:00.0000000","24","104.21"], [74978,"2025-01-18 00:00:00.0000000","1","103.62"], [74979,"2025-01-18 00:00:00.0000000","2","100.99"], [74980,"2025-01-18 00:00:00.0000000","3","96.23"], [74981,"2025-01-18 00:00:00.0000000","4","94.24"], [74982,"2025-01-18 00:00:00.0000000","5","93.65"], [74983,"2025-01-18 00:00:00.0000000","6","96.34"], [74984,"2025-01-18 00:00:00.0000000","7","102.04"], [74985,"2025-01-18 00:00:00.0000000","8","103.20"], [74986,"2025-01-18 00:00:00.0000000","9","112.01"], [74987,"2025-01-18 00:00:00.0000000","10","110.27"], [74988,"2025-01-18 00:00:00.0000000","11","104.26"], [74989,"2025-01-18 00:00:00.0000000","12","100.58"], [74990,"2025-01-18 00:00:00.0000000","13","98.41"], [74991,"2025-01-18 00:00:00.0000000","14","100.70"], [74992,"2025-01-18 00:00:00.0000000","15","108.32"], [74993,"2025-01-18 00:00:00.0000000","16","109.08"], [74994,"2025-01-18 00:00:00.0000000","17","129.96"], [74995,"2025-01-18 00:00:00.0000000","18","138.72"], [74996,"2025-01-18 00:00:00.0000000","19","137.94"], [74997,"2025-01-18 00:00:00.0000000","20","129.45"], [74998,"2025-01-18 00:00:00.0000000","21","114.01"], [74999,"2025-01-18 00:00:00.0000000","22","107.60"], [75000,"2025-01-18 00:00:00.0000000","23","105.15"], [75001,"2025-01-18 00:00:00.0000000","24","106.46"], [75002,"2025-01-19 00:00:00.0000000","1","104.41"], [75003,"2025-01-19 00:00:00.0000000","2","103.01"], [75004,"2025-01-19 00:00:00.0000000","3","97.61"], [75005,"2025-01-19 00:00:00.0000000","4","95.47"], [75006,"2025-01-19 00:00:00.0000000","5","94.56"], [75007,"2025-01-19 00:00:00.0000000","6","96.09"], [75008,"2025-01-19 00:00:00.0000000","7","104.58"], [75009,"2025-01-19 00:00:00.0000000","8","103.29"], [75010,"2025-01-19 00:00:00.0000000","9","105.72"], [75011,"2025-01-19 00:00:00.0000000","10","108.34"], [75012,"2025-01-19 00:00:00.0000000","11","108.13"], [75013,"2025-01-19 00:00:00.0000000","12","112.53"], [75014,"2025-01-19 00:00:00.0000000","13","122.55"], [75015,"2025-01-19 00:00:00.0000000","14","133.23"], [75016,"2025-01-19 00:00:00.0000000","15","130.81"], [75017,"2025-01-19 00:00:00.0000000","16","128.63"], [75018,"2025-01-19 00:00:00.0000000","17","150.59"], [75019,"2025-01-19 00:00:00.0000000","18","172.32"], [75020,"2025-01-19 00:00:00.0000000","19","161.90"], [75021,"2025-01-19 00:00:00.0000000","20","141.29"], [75022,"2025-01-19 00:00:00.0000000","21","123.40"], [75023,"2025-01-19 00:00:00.0000000","22","112.07"], [75024,"2025-01-19 00:00:00.0000000","23","97.79"], [75025,"2025-01-19 00:00:00.0000000","24","97.07"], [75026,"2025-01-20 00:00:00.0000000","1","97.69"], [75027,"2025-01-20 00:00:00.0000000","2","98.27"], [75028,"2025-01-20 00:00:00.0000000","3","96.26"], [75029,"2025-01-20 00:00:00.0000000","4","96.13"], [75030,"2025-01-20 00:00:00.0000000","5","95.74"], [75031,"2025-01-20 00:00:00.0000000","6","109.95"], [75032,"2025-01-20 00:00:00.0000000","7","145.12"], [75033,"2025-01-20 00:00:00.0000000","8","197.50"], [75034,"2025-01-20 00:00:00.0000000","9","213.12"], [75035,"2025-01-20 00:00:00.0000000","10","193.22"], [75036,"2025-01-20 00:00:00.0000000","11","186.18"], [75037,"2025-01-20 00:00:00.0000000","12","191.81"], [75038,"2025-01-20 00:00:00.0000000","13","194.74"], [75039,"2025-01-20 00:00:00.0000000","14","228.79"], [75040,"2025-01-20 00:00:00.0000000","15","228.23"], [75041,"2025-01-20 00:00:00.0000000","16","250.86"], [75042,"2025-01-20 00:00:00.0000000","17","396.63"], [75043,"2025-01-20 00:00:00.0000000","18","521.40"], [75044,"2025-01-20 00:00:00.0000000","19","386.03"], [75045,"2025-01-20 00:00:00.0000000","20","215.01"], [75046,"2025-01-20 00:00:00.0000000","21","165.20"], [75047,"2025-01-20 00:00:00.0000000","22","127.76"], [75048,"2025-01-20 00:00:00.0000000","23","114.33"], [75049,"2025-01-20 00:00:00.0000000","24","93.90"], [75050,"2025-01-21 00:00:00.0000000","1","93.27"], [75051,"2025-01-21 00:00:00.0000000","2","93.11"], [75052,"2025-01-21 00:00:00.0000000","3","91.84"], [75053,"2025-01-21 00:00:00.0000000","4","91.47"], [75054,"2025-01-21 00:00:00.0000000","5","91.45"], [75055,"2025-01-21 00:00:00.0000000","6","94.99"], [75056,"2025-01-21 00:00:00.0000000","7","134.02"], [75057,"2025-01-21 00:00:00.0000000","8","184.27"], [75058,"2025-01-21 00:00:00.0000000","9","178.52"], [75059,"2025-01-21 00:00:00.0000000","10","160.79"], [75060,"2025-01-21 00:00:00.0000000","11","152.34"], [75061,"2025-01-21 00:00:00.0000000","12","147.63"], [75062,"2025-01-21 00:00:00.0000000","13","142.13"], [75063,"2025-01-21 00:00:00.0000000","14","157.14"], [75064,"2025-01-21 00:00:00.0000000","15","159.70"], [75065,"2025-01-21 00:00:00.0000000","16","180.39"], [75066,"2025-01-21 00:00:00.0000000","17","276.33"], [75067,"2025-01-21 00:00:00.0000000","18","368.57"], [75068,"2025-01-21 00:00:00.0000000","19","361.75"], [75069,"2025-01-21 00:00:00.0000000","20","195.42"], [75070,"2025-01-21 00:00:00.0000000","21","147.96"], [75071,"2025-01-21 00:00:00.0000000","22","125.78"], [75072,"2025-01-21 00:00:00.0000000","23","101.32"], [75073,"2025-01-21 00:00:00.0000000","24","100.36"], [75074,"2025-01-22 00:00:00.0000000","1","98.92"], [75075,"2025-01-22 00:00:00.0000000","2","97.33"], [75076,"2025-01-22 00:00:00.0000000","3","96.37"], [75077,"2025-01-22 00:00:00.0000000","4","95.98"], [75078,"2025-01-22 00:00:00.0000000","5","95.31"], [75079,"2025-01-22 00:00:00.0000000","6","102.98"], [75080,"2025-01-22 00:00:00.0000000","7","140.62"], [75081,"2025-01-22 00:00:00.0000000","8","164.56"], [75082,"2025-01-22 00:00:00.0000000","9","215.23"], [75083,"2025-01-22 00:00:00.0000000","10","268.87"], [75084,"2025-01-22 00:00:00.0000000","11","277.87"], [75085,"2025-01-22 00:00:00.0000000","12","276.80"], [75086,"2025-01-22 00:00:00.0000000","13","268.33"], [75087,"2025-01-22 00:00:00.0000000","14","285.30"], [75088,"2025-01-22 00:00:00.0000000","15","280.28"], [75089,"2025-01-22 00:00:00.0000000","16","264.14"], [75090,"2025-01-22 00:00:00.0000000","17","669.38"], [75091,"2025-01-22 00:00:00.0000000","18","897.58"], [75092,"2025-01-22 00:00:00.0000000","19","737.95"], [75093,"2025-01-22 00:00:00.0000000","20","325.37"], [75094,"2025-01-22 00:00:00.0000000","21","173.27"], [75095,"2025-01-22 00:00:00.0000000","22","128.72"], [75096,"2025-01-22 00:00:00.0000000","23","98.49"], [75097,"2025-01-22 00:00:00.0000000","24","108.00"], [75098,"2025-01-23 00:00:00.0000000","1","106.37"], [75099,"2025-01-23 00:00:00.0000000","2","103.45"], [75100,"2025-01-23 00:00:00.0000000","3","99.01"], [75101,"2025-01-23 00:00:00.0000000","4","93.05"], [75102,"2025-01-23 00:00:00.0000000","5","92.49"], [75103,"2025-01-23 00:00:00.0000000","6","95.95"], [75104,"2025-01-23 00:00:00.0000000","7","109.52"], [75105,"2025-01-23 00:00:00.0000000","8","135.80"], [75106,"2025-01-23 00:00:00.0000000","9","133.52"], [75107,"2025-01-23 00:00:00.0000000","10","122.80"], [75108,"2025-01-23 00:00:00.0000000","11","106.45"], [75109,"2025-01-23 00:00:00.0000000","12","102.11"], [75110,"2025-01-23 00:00:00.0000000","13","101.13"], [75111,"2025-01-23 00:00:00.0000000","14","98.18"], [75112,"2025-01-23 00:00:00.0000000","15","92.73"], [75113,"2025-01-23 00:00:00.0000000","16","90.95"], [75114,"2025-01-23 00:00:00.0000000","17","103.13"], [75115,"2025-01-23 00:00:00.0000000","18","118.15"], [75116,"2025-01-23 00:00:00.0000000","19","117.93"], [75117,"2025-01-23 00:00:00.0000000","20","116.50"], [75118,"2025-01-23 00:00:00.0000000","21","108.65"], [75119,"2025-01-23 00:00:00.0000000","22","105.91"], [75120,"2025-01-23 00:00:00.0000000","23","92.81"], [75121,"2025-01-23 00:00:00.0000000","24","117.08"], [75122,"2025-01-24 00:00:00.0000000","1","114.24"], [75123,"2025-01-24 00:00:00.0000000","2","84.00"], [75124,"2025-01-24 00:00:00.0000000","3","47.50"], [75125,"2025-01-24 00:00:00.0000000","4","38.13"], [75126,"2025-01-24 00:00:00.0000000","5","35.68"], [75127,"2025-01-24 00:00:00.0000000","6","45.18"], [75128,"2025-01-24 00:00:00.0000000","7","89.74"], [75129,"2025-01-24 00:00:00.0000000","8","106.35"], [75130,"2025-01-24 00:00:00.0000000","9","112.39"], [75131,"2025-01-24 00:00:00.0000000","10","119.79"], [75132,"2025-01-24 00:00:00.0000000","11","115.87"], [75133,"2025-01-24 00:00:00.0000000","12","111.31"], [75134,"2025-01-24 00:00:00.0000000","13","108.42"], [75135,"2025-01-24 00:00:00.0000000","14","97.81"], [75136,"2025-01-24 00:00:00.0000000","15","89.84"], [75137,"2025-01-24 00:00:00.0000000","16","95.24"], [75138,"2025-01-24 00:00:00.0000000","17","109.55"], [75139,"2025-01-24 00:00:00.0000000","18","123.77"], [75140,"2025-01-24 00:00:00.0000000","19","119.14"], [75141,"2025-01-24 00:00:00.0000000","20","111.63"], [75142,"2025-01-24 00:00:00.0000000","21","106.89"], [75143,"2025-01-24 00:00:00.0000000","22","99.85"], [75144,"2025-01-24 00:00:00.0000000","23","72.13"], [75145,"2025-01-24 00:00:00.0000000","24","69.14"], [75146,"2025-01-25 00:00:00.0000000","1","70.65"], [75147,"2025-01-25 00:00:00.0000000","2","67.05"], [75148,"2025-01-25 00:00:00.0000000","3","57.49"], [75149,"2025-01-25 00:00:00.0000000","4","56.26"], [75150,"2025-01-25 00:00:00.0000000","5","55.22"], [75151,"2025-01-25 00:00:00.0000000","6","60.56"], [75152,"2025-01-25 00:00:00.0000000","7","74.97"], [75153,"2025-01-25 00:00:00.0000000","8","89.00"], [75154,"2025-01-25 00:00:00.0000000","9","100.51"], [75155,"2025-01-25 00:00:00.0000000","10","108.46"], [75156,"2025-01-25 00:00:00.0000000","11","104.86"], [75157,"2025-01-25 00:00:00.0000000","12","99.06"], [75158,"2025-01-25 00:00:00.0000000","13","97.29"], [75159,"2025-01-25 00:00:00.0000000","14","100.02"], [75160,"2025-01-25 00:00:00.0000000","15","101.60"], [75161,"2025-01-25 00:00:00.0000000","16","103.80"], [75162,"2025-01-25 00:00:00.0000000","17","117.41"], [75163,"2025-01-25 00:00:00.0000000","18","138.53"], [75164,"2025-01-25 00:00:00.0000000","19","132.86"], [75165,"2025-01-25 00:00:00.0000000","20","114.91"], [75166,"2025-01-25 00:00:00.0000000","21","105.30"], [75167,"2025-01-25 00:00:00.0000000","22","104.26"], [75168,"2025-01-25 00:00:00.0000000","23","99.33"], [75169,"2025-01-25 00:00:00.0000000","24","108.47"], [75170,"2025-01-26 00:00:00.0000000","1","113.92"], [75171,"2025-01-26 00:00:00.0000000","2","107.12"], [75172,"2025-01-26 00:00:00.0000000","3","96.54"], [75173,"2025-01-26 00:00:00.0000000","4","93.84"], [75174,"2025-01-26 00:00:00.0000000","5","82.78"], [75175,"2025-01-26 00:00:00.0000000","6","76.01"], [75176,"2025-01-26 00:00:00.0000000","7","75.80"], [75177,"2025-01-26 00:00:00.0000000","8","80.10"], [75178,"2025-01-26 00:00:00.0000000","9","85.12"], [75179,"2025-01-26 00:00:00.0000000","10","93.10"], [75180,"2025-01-26 00:00:00.0000000","11","102.34"], [75181,"2025-01-26 00:00:00.0000000","12","112.23"], [75182,"2025-01-26 00:00:00.0000000","13","116.19"], [75183,"2025-01-26 00:00:00.0000000","14","116.06"], [75184,"2025-01-26 00:00:00.0000000","15","110.29"], [75185,"2025-01-26 00:00:00.0000000","16","106.76"], [75186,"2025-01-26 00:00:00.0000000","17","112.07"], [75187,"2025-01-26 00:00:00.0000000","18","123.25"], [75188,"2025-01-26 00:00:00.0000000","19","113.89"], [75189,"2025-01-26 00:00:00.0000000","20","104.86"], [75190,"2025-01-26 00:00:00.0000000","21","99.23"], [75191,"2025-01-26 00:00:00.0000000","22","79.74"], [75192,"2025-01-26 00:00:00.0000000","23","38.50"], [75193,"2025-01-26 00:00:00.0000000","24","28.45"], [75194,"2025-01-27 00:00:00.0000000","1","39.15"], [75195,"2025-01-27 00:00:00.0000000","2","51.10"], [75196,"2025-01-27 00:00:00.0000000","3","49.99"], [75197,"2025-01-27 00:00:00.0000000","4","49.66"], [75198,"2025-01-27 00:00:00.0000000","5","51.21"], [75199,"2025-01-27 00:00:00.0000000","6","73.50"], [75200,"2025-01-27 00:00:00.0000000","7","101.82"], [75201,"2025-01-27 00:00:00.0000000","8","104.24"], [75202,"2025-01-27 00:00:00.0000000","9","120.38"], [75203,"2025-01-27 00:00:00.0000000","10","123.20"], [75204,"2025-01-27 00:00:00.0000000","11","110.92"], [75205,"2025-01-27 00:00:00.0000000","12","107.58"], [75206,"2025-01-27 00:00:00.0000000","13","96.97"], [75207,"2025-01-27 00:00:00.0000000","14","103.12"], [75208,"2025-01-27 00:00:00.0000000","15","107.76"], [75209,"2025-01-27 00:00:00.0000000","16","107.84"], [75210,"2025-01-27 00:00:00.0000000","17","117.09"], [75211,"2025-01-27 00:00:00.0000000","18","127.79"], [75212,"2025-01-27 00:00:00.0000000","19","126.59"], [75213,"2025-01-27 00:00:00.0000000","20","114.58"], [75214,"2025-01-27 00:00:00.0000000","21","104.89"], [75215,"2025-01-27 00:00:00.0000000","22","104.54"], [75216,"2025-01-27 00:00:00.0000000","23","98.90"], [75217,"2025-01-27 00:00:00.0000000","24","78.10"], [75218,"2025-01-28 00:00:00.0000000","1","79.19"], [75219,"2025-01-28 00:00:00.0000000","2","79.70"], [75220,"2025-01-28 00:00:00.0000000","3","78.50"], [75221,"2025-01-28 00:00:00.0000000","4","77.23"], [75222,"2025-01-28 00:00:00.0000000","5","78.62"], [75223,"2025-01-28 00:00:00.0000000","6","91.60"], [75224,"2025-01-28 00:00:00.0000000","7","103.47"], [75225,"2025-01-28 00:00:00.0000000","8","104.54"], [75226,"2025-01-28 00:00:00.0000000","9","108.21"], [75227,"2025-01-28 00:00:00.0000000","10","119.72"], [75228,"2025-01-28 00:00:00.0000000","11","118.65"], [75229,"2025-01-28 00:00:00.0000000","12","113.79"], [75230,"2025-01-28 00:00:00.0000000","13","114.33"], [75231,"2025-01-28 00:00:00.0000000","14","111.21"], [75232,"2025-01-28 00:00:00.0000000","15","110.50"], [75233,"2025-01-28 00:00:00.0000000","16","108.00"], [75234,"2025-01-28 00:00:00.0000000","17","117.99"], [75235,"2025-01-28 00:00:00.0000000","18","126.86"], [75236,"2025-01-28 00:00:00.0000000","19","121.86"], [75237,"2025-01-28 00:00:00.0000000","20","104.23"], [75238,"2025-01-28 00:00:00.0000000","21","107.79"], [75239,"2025-01-28 00:00:00.0000000","22","102.90"], [75240,"2025-01-28 00:00:00.0000000","23","91.85"], [75241,"2025-01-28 00:00:00.0000000","24","78.28"], [75242,"2025-01-29 00:00:00.0000000","1","75.81"], [75243,"2025-01-29 00:00:00.0000000","2","73.50"], [75244,"2025-01-29 00:00:00.0000000","3","67.41"], [75245,"2025-01-29 00:00:00.0000000","4","64.18"], [75246,"2025-01-29 00:00:00.0000000","5","65.98"], [75247,"2025-01-29 00:00:00.0000000","6","75.15"], [75248,"2025-01-29 00:00:00.0000000","7","102.58"], [75249,"2025-01-29 00:00:00.0000000","8","105.38"], [75250,"2025-01-29 00:00:00.0000000","9","106.70"], [75251,"2025-01-29 00:00:00.0000000","10","108.03"], [75252,"2025-01-29 00:00:00.0000000","11","102.30"], [75253,"2025-01-29 00:00:00.0000000","12","99.53"], [75254,"2025-01-29 00:00:00.0000000","13","103.34"], [75255,"2025-01-29 00:00:00.0000000","14","104.75"], [75256,"2025-01-29 00:00:00.0000000","15","102.29"], [75257,"2025-01-29 00:00:00.0000000","16","106.08"], [75258,"2025-01-29 00:00:00.0000000","17","121.35"], [75259,"2025-01-29 00:00:00.0000000","18","129.91"], [75260,"2025-01-29 00:00:00.0000000","19","128.53"], [75261,"2025-01-29 00:00:00.0000000","20","117.72"], [75262,"2025-01-29 00:00:00.0000000","21","104.47"], [75263,"2025-01-29 00:00:00.0000000","22","105.28"], [75264,"2025-01-29 00:00:00.0000000","23","90.51"], [75265,"2025-01-29 00:00:00.0000000","24","97.64"], [75266,"2025-01-30 00:00:00.0000000","1","95.92"], [75267,"2025-01-30 00:00:00.0000000","2","92.53"], [75268,"2025-01-30 00:00:00.0000000","3","92.01"], [75269,"2025-01-30 00:00:00.0000000","4","90.15"], [75270,"2025-01-30 00:00:00.0000000","5","91.39"], [75271,"2025-01-30 00:00:00.0000000","6","103.75"], [75272,"2025-01-30 00:00:00.0000000","7","113.99"], [75273,"2025-01-30 00:00:00.0000000","8","127.18"], [75274,"2025-01-30 00:00:00.0000000","9","128.52"], [75275,"2025-01-30 00:00:00.0000000","10","122.30"], [75276,"2025-01-30 00:00:00.0000000","11","111.03"], [75277,"2025-01-30 00:00:00.0000000","12","101.78"], [75278,"2025-01-30 00:00:00.0000000","13","99.94"], [75279,"2025-01-30 00:00:00.0000000","14","105.02"], [75280,"2025-01-30 00:00:00.0000000","15","112.62"], [75281,"2025-01-30 00:00:00.0000000","16","126.66"], [75282,"2025-01-30 00:00:00.0000000","17","146.67"], [75283,"2025-01-30 00:00:00.0000000","18","159.35"], [75284,"2025-01-30 00:00:00.0000000","19","156.47"], [75285,"2025-01-30 00:00:00.0000000","20","138.44"], [75286,"2025-01-30 00:00:00.0000000","21","120.41"], [75287,"2025-01-30 00:00:00.0000000","22","112.96"], [75288,"2025-01-30 00:00:00.0000000","23","102.75"], [75289,"2025-01-30 00:00:00.0000000","24","104.41"], [75290,"2025-01-31 00:00:00.0000000","1","100.52"], [75291,"2025-01-31 00:00:00.0000000","2","99.83"], [75292,"2025-01-31 00:00:00.0000000","3","98.31"], [75293,"2025-01-31 00:00:00.0000000","4","97.08"], [75294,"2025-01-31 00:00:00.0000000","5","98.18"], [75295,"2025-01-31 00:00:00.0000000","6","108.95"], [75296,"2025-01-31 00:00:00.0000000","7","120.62"], [75297,"2025-01-31 00:00:00.0000000","8","134.32"], [75298,"2025-01-31 00:00:00.0000000","9","131.70"], [75299,"2025-01-31 00:00:00.0000000","10","125.10"], [75300,"2025-01-31 00:00:00.0000000","11","119.79"], [75301,"2025-01-31 00:00:00.0000000","12","117.38"], [75302,"2025-01-31 00:00:00.0000000","13","120.77"], [75303,"2025-01-31 00:00:00.0000000","14","124.10"], [75304,"2025-01-31 00:00:00.0000000","15","127.57"], [75305,"2025-01-31 00:00:00.0000000","16","133.66"], [75306,"2025-01-31 00:00:00.0000000","17","157.22"], [75307,"2025-01-31 00:00:00.0000000","18","179.15"], [75308,"2025-01-31 00:00:00.0000000","19","166.16"], [75309,"2025-01-31 00:00:00.0000000","20","131.08"], [75310,"2025-01-31 00:00:00.0000000","21","117.34"], [75311,"2025-01-31 00:00:00.0000000","22","117.09"], [75312,"2025-01-31 00:00:00.0000000","23","111.70"], [75313,"2025-01-31 00:00:00.0000000","24","118.80"], [75314,"2025-02-01 00:00:00.0000000","1","119.34"], [75315,"2025-02-01 00:00:00.0000000","2","118.03"], [75316,"2025-02-01 00:00:00.0000000","3","108.08"], [75317,"2025-02-01 00:00:00.0000000","4","103.79"], [75318,"2025-02-01 00:00:00.0000000","5","100.33"], [75319,"2025-02-01 00:00:00.0000000","6","102.44"], [75320,"2025-02-01 00:00:00.0000000","7","113.30"], [75321,"2025-02-01 00:00:00.0000000","8","119.33"], [75322,"2025-02-01 00:00:00.0000000","9","121.82"], [75323,"2025-02-01 00:00:00.0000000","10","113.82"], [75324,"2025-02-01 00:00:00.0000000","11","107.47"], [75325,"2025-02-01 00:00:00.0000000","12","104.57"], [75326,"2025-02-01 00:00:00.0000000","13","102.06"], [75327,"2025-02-01 00:00:00.0000000","14","102.86"], [75328,"2025-02-01 00:00:00.0000000","15","104.00"], [75329,"2025-02-01 00:00:00.0000000","16","114.75"], [75330,"2025-02-01 00:00:00.0000000","17","126.46"], [75331,"2025-02-01 00:00:00.0000000","18","138.95"], [75332,"2025-02-01 00:00:00.0000000","19","134.07"], [75333,"2025-02-01 00:00:00.0000000","20","120.59"], [75334,"2025-02-01 00:00:00.0000000","21","111.09"], [75335,"2025-02-01 00:00:00.0000000","22","110.92"], [75336,"2025-02-01 00:00:00.0000000","23","99.91"], [75337,"2025-02-01 00:00:00.0000000","24","107.59"], [75338,"2025-02-02 00:00:00.0000000","1","105.76"], [75339,"2025-02-02 00:00:00.0000000","2","103.53"], [75340,"2025-02-02 00:00:00.0000000","3","98.76"], [75341,"2025-02-02 00:00:00.0000000","4","97.37"], [75342,"2025-02-02 00:00:00.0000000","5","97.84"], [75343,"2025-02-02 00:00:00.0000000","6","99.52"], [75344,"2025-02-02 00:00:00.0000000","7","109.38"], [75345,"2025-02-02 00:00:00.0000000","8","109.46"], [75346,"2025-02-02 00:00:00.0000000","9","107.40"], [75347,"2025-02-02 00:00:00.0000000","10","106.09"], [75348,"2025-02-02 00:00:00.0000000","11","112.83"], [75349,"2025-02-02 00:00:00.0000000","12","113.42"], [75350,"2025-02-02 00:00:00.0000000","13","115.16"], [75351,"2025-02-02 00:00:00.0000000","14","116.72"], [75352,"2025-02-02 00:00:00.0000000","15","110.67"], [75353,"2025-02-02 00:00:00.0000000","16","122.32"], [75354,"2025-02-02 00:00:00.0000000","17","136.51"], [75355,"2025-02-02 00:00:00.0000000","18","152.32"], [75356,"2025-02-02 00:00:00.0000000","19","148.62"], [75357,"2025-02-02 00:00:00.0000000","20","137.26"], [75358,"2025-02-02 00:00:00.0000000","21","121.86"], [75359,"2025-02-02 00:00:00.0000000","22","119.56"], [75360,"2025-02-02 00:00:00.0000000","23","111.36"], [75361,"2025-02-02 00:00:00.0000000","24","108.89"], [75362,"2025-02-03 00:00:00.0000000","1","107.93"], [75363,"2025-02-03 00:00:00.0000000","2","105.50"], [75364,"2025-02-03 00:00:00.0000000","3","101.30"], [75365,"2025-02-03 00:00:00.0000000","4","100.60"], [75366,"2025-02-03 00:00:00.0000000","5","105.74"], [75367,"2025-02-03 00:00:00.0000000","6","116.50"], [75368,"2025-02-03 00:00:00.0000000","7","120.28"], [75369,"2025-02-03 00:00:00.0000000","8","163.10"], [75370,"2025-02-03 00:00:00.0000000","9","160.87"], [75371,"2025-02-03 00:00:00.0000000","10","130.55"], [75372,"2025-02-03 00:00:00.0000000","11","115.80"], [75373,"2025-02-03 00:00:00.0000000","12","104.48"], [75374,"2025-02-03 00:00:00.0000000","13","105.50"], [75375,"2025-02-03 00:00:00.0000000","14","100.02"], [75376,"2025-02-03 00:00:00.0000000","15","102.95"], [75377,"2025-02-03 00:00:00.0000000","16","118.08"], [75378,"2025-02-03 00:00:00.0000000","17","138.47"], [75379,"2025-02-03 00:00:00.0000000","18","150.27"], [75380,"2025-02-03 00:00:00.0000000","19","142.77"], [75381,"2025-02-03 00:00:00.0000000","20","125.43"], [75382,"2025-02-03 00:00:00.0000000","21","112.78"], [75383,"2025-02-03 00:00:00.0000000","22","115.22"], [75384,"2025-02-03 00:00:00.0000000","23","104.49"], [75385,"2025-02-03 00:00:00.0000000","24","100.52"], [75386,"2025-02-04 00:00:00.0000000","1","98.56"], [75387,"2025-02-04 00:00:00.0000000","2","98.75"], [75388,"2025-02-04 00:00:00.0000000","3","94.49"], [75389,"2025-02-04 00:00:00.0000000","4","93.36"], [75390,"2025-02-04 00:00:00.0000000","5","88.31"], [75391,"2025-02-04 00:00:00.0000000","6","95.77"], [75392,"2025-02-04 00:00:00.0000000","7","109.31"], [75393,"2025-02-04 00:00:00.0000000","8","129.53"], [75394,"2025-02-04 00:00:00.0000000","9","131.57"], [75395,"2025-02-04 00:00:00.0000000","10","116.31"], [75396,"2025-02-04 00:00:00.0000000","11","100.63"], [75397,"2025-02-04 00:00:00.0000000","12","99.46"], [75398,"2025-02-04 00:00:00.0000000","13","97.92"], [75399,"2025-02-04 00:00:00.0000000","14","100.13"], [75400,"2025-02-04 00:00:00.0000000","15","103.16"], [75401,"2025-02-04 00:00:00.0000000","16","107.20"], [75402,"2025-02-04 00:00:00.0000000","17","120.29"], [75403,"2025-02-04 00:00:00.0000000","18","140.24"], [75404,"2025-02-04 00:00:00.0000000","19","138.68"], [75405,"2025-02-04 00:00:00.0000000","20","121.60"], [75406,"2025-02-04 00:00:00.0000000","21","111.16"], [75407,"2025-02-04 00:00:00.0000000","22","109.04"], [75408,"2025-02-04 00:00:00.0000000","23","102.99"], [75409,"2025-02-04 00:00:00.0000000","24","97.21"], [75410,"2025-02-05 00:00:00.0000000","1","93.87"], [75411,"2025-02-05 00:00:00.0000000","2","90.53"], [75412,"2025-02-05 00:00:00.0000000","3","89.21"], [75413,"2025-02-05 00:00:00.0000000","4","90.48"], [75414,"2025-02-05 00:00:00.0000000","5","94.45"], [75415,"2025-02-05 00:00:00.0000000","6","109.19"], [75416,"2025-02-05 00:00:00.0000000","7","122.94"], [75417,"2025-02-05 00:00:00.0000000","8","145.36"], [75418,"2025-02-05 00:00:00.0000000","9","134.19"], [75419,"2025-02-05 00:00:00.0000000","10","122.46"], [75420,"2025-02-05 00:00:00.0000000","11","110.52"], [75421,"2025-02-05 00:00:00.0000000","12","104.65"], [75422,"2025-02-05 00:00:00.0000000","13","101.98"], [75423,"2025-02-05 00:00:00.0000000","14","106.35"], [75424,"2025-02-05 00:00:00.0000000","15","116.82"], [75425,"2025-02-05 00:00:00.0000000","16","122.49"], [75426,"2025-02-05 00:00:00.0000000","17","139.40"], [75427,"2025-02-05 00:00:00.0000000","18","160.42"], [75428,"2025-02-05 00:00:00.0000000","19","159.89"], [75429,"2025-02-05 00:00:00.0000000","20","141.66"], [75430,"2025-02-05 00:00:00.0000000","21","129.59"], [75431,"2025-02-05 00:00:00.0000000","22","120.32"], [75432,"2025-02-05 00:00:00.0000000","23","111.98"], [75433,"2025-02-05 00:00:00.0000000","24","113.00"], [75434,"2025-02-06 00:00:00.0000000","1","111.53"], [75435,"2025-02-06 00:00:00.0000000","2","108.29"], [75436,"2025-02-06 00:00:00.0000000","3","105.48"], [75437,"2025-02-06 00:00:00.0000000","4","104.29"], [75438,"2025-02-06 00:00:00.0000000","5","101.88"], [75439,"2025-02-06 00:00:00.0000000","6","116.19"], [75440,"2025-02-06 00:00:00.0000000","7","137.21"], [75441,"2025-02-06 00:00:00.0000000","8","163.35"], [75442,"2025-02-06 00:00:00.0000000","9","147.97"], [75443,"2025-02-06 00:00:00.0000000","10","132.94"], [75444,"2025-02-06 00:00:00.0000000","11","115.90"], [75445,"2025-02-06 00:00:00.0000000","12","106.08"], [75446,"2025-02-06 00:00:00.0000000","13","103.47"], [75447,"2025-02-06 00:00:00.0000000","14","103.84"], [75448,"2025-02-06 00:00:00.0000000","15","109.23"], [75449,"2025-02-06 00:00:00.0000000","16","118.53"], [75450,"2025-02-06 00:00:00.0000000","17","133.77"], [75451,"2025-02-06 00:00:00.0000000","18","143.70"], [75452,"2025-02-06 00:00:00.0000000","19","137.47"], [75453,"2025-02-06 00:00:00.0000000","20","125.60"], [75454,"2025-02-06 00:00:00.0000000","21","116.24"], [75455,"2025-02-06 00:00:00.0000000","22","114.22"], [75456,"2025-02-06 00:00:00.0000000","23","105.17"], [75457,"2025-02-06 00:00:00.0000000","24","109.02"], [75458,"2025-02-07 00:00:00.0000000","1","107.16"], [75459,"2025-02-07 00:00:00.0000000","2","105.17"], [75460,"2025-02-07 00:00:00.0000000","3","99.07"], [75461,"2025-02-07 00:00:00.0000000","4","98.72"], [75462,"2025-02-07 00:00:00.0000000","5","96.92"], [75463,"2025-02-07 00:00:00.0000000","6","105.79"], [75464,"2025-02-07 00:00:00.0000000","7","118.47"], [75465,"2025-02-07 00:00:00.0000000","8","135.56"], [75466,"2025-02-07 00:00:00.0000000","9","129.15"], [75467,"2025-02-07 00:00:00.0000000","10","122.31"], [75468,"2025-02-07 00:00:00.0000000","11","116.42"], [75469,"2025-02-07 00:00:00.0000000","12","109.49"], [75470,"2025-02-07 00:00:00.0000000","13","107.57"], [75471,"2025-02-07 00:00:00.0000000","14","105.23"], [75472,"2025-02-07 00:00:00.0000000","15","104.04"], [75473,"2025-02-07 00:00:00.0000000","16","110.94"], [75474,"2025-02-07 00:00:00.0000000","17","121.68"], [75475,"2025-02-07 00:00:00.0000000","18","133.79"], [75476,"2025-02-07 00:00:00.0000000","19","132.13"], [75477,"2025-02-07 00:00:00.0000000","20","126.35"], [75478,"2025-02-07 00:00:00.0000000","21","117.38"], [75479,"2025-02-07 00:00:00.0000000","22","112.63"], [75480,"2025-02-07 00:00:00.0000000","23","96.61"], [75481,"2025-02-07 00:00:00.0000000","24","103.01"], [75482,"2025-02-08 00:00:00.0000000","1","103.53"], [75483,"2025-02-08 00:00:00.0000000","2","101.64"], [75484,"2025-02-08 00:00:00.0000000","3","96.14"], [75485,"2025-02-08 00:00:00.0000000","4","93.09"], [75486,"2025-02-08 00:00:00.0000000","5","91.13"], [75487,"2025-02-08 00:00:00.0000000","6","94.98"], [75488,"2025-02-08 00:00:00.0000000","7","109.90"], [75489,"2025-02-08 00:00:00.0000000","8","109.24"], [75490,"2025-02-08 00:00:00.0000000","9","111.06"], [75491,"2025-02-08 00:00:00.0000000","10","117.42"], [75492,"2025-02-08 00:00:00.0000000","11","123.35"], [75493,"2025-02-08 00:00:00.0000000","12","127.77"], [75494,"2025-02-08 00:00:00.0000000","13","131.32"], [75495,"2025-02-08 00:00:00.0000000","14","125.67"], [75496,"2025-02-08 00:00:00.0000000","15","116.45"], [75497,"2025-02-08 00:00:00.0000000","16","122.37"], [75498,"2025-02-08 00:00:00.0000000","17","134.08"], [75499,"2025-02-08 00:00:00.0000000","18","150.05"], [75500,"2025-02-08 00:00:00.0000000","19","146.82"], [75501,"2025-02-08 00:00:00.0000000","20","136.56"], [75502,"2025-02-08 00:00:00.0000000","21","125.61"], [75503,"2025-02-08 00:00:00.0000000","22","124.70"], [75504,"2025-02-08 00:00:00.0000000","23","119.59"], [75505,"2025-02-08 00:00:00.0000000","24","120.88"], [75506,"2025-02-09 00:00:00.0000000","1","120.72"], [75507,"2025-02-09 00:00:00.0000000","2","115.01"], [75508,"2025-02-09 00:00:00.0000000","3","108.65"], [75509,"2025-02-09 00:00:00.0000000","4","105.46"], [75510,"2025-02-09 00:00:00.0000000","5","106.05"], [75511,"2025-02-09 00:00:00.0000000","6","104.65"], [75512,"2025-02-09 00:00:00.0000000","7","115.40"], [75513,"2025-02-09 00:00:00.0000000","8","120.95"], [75514,"2025-02-09 00:00:00.0000000","9","113.50"], [75515,"2025-02-09 00:00:00.0000000","10","113.43"], [75516,"2025-02-09 00:00:00.0000000","11","111.72"], [75517,"2025-02-09 00:00:00.0000000","12","115.67"], [75518,"2025-02-09 00:00:00.0000000","13","115.17"], [75519,"2025-02-09 00:00:00.0000000","14","113.35"], [75520,"2025-02-09 00:00:00.0000000","15","114.56"], [75521,"2025-02-09 00:00:00.0000000","16","121.92"], [75522,"2025-02-09 00:00:00.0000000","17","130.52"], [75523,"2025-02-09 00:00:00.0000000","18","142.46"], [75524,"2025-02-09 00:00:00.0000000","19","141.76"], [75525,"2025-02-09 00:00:00.0000000","20","132.04"], [75526,"2025-02-09 00:00:00.0000000","21","117.98"], [75527,"2025-02-09 00:00:00.0000000","22","112.62"], [75528,"2025-02-09 00:00:00.0000000","23","107.36"], [75529,"2025-02-09 00:00:00.0000000","24","111.16"], [75530,"2025-02-10 00:00:00.0000000","1","106.74"], [75531,"2025-02-10 00:00:00.0000000","2","103.04"], [75532,"2025-02-10 00:00:00.0000000","3","98.15"], [75533,"2025-02-10 00:00:00.0000000","4","96.53"], [75534,"2025-02-10 00:00:00.0000000","5","97.18"], [75535,"2025-02-10 00:00:00.0000000","6","112.94"], [75536,"2025-02-10 00:00:00.0000000","7","128.13"], [75537,"2025-02-10 00:00:00.0000000","8","140.79"], [75538,"2025-02-10 00:00:00.0000000","9","133.29"], [75539,"2025-02-10 00:00:00.0000000","10","126.62"], [75540,"2025-02-10 00:00:00.0000000","11","118.50"], [75541,"2025-02-10 00:00:00.0000000","12","113.26"], [75542,"2025-02-10 00:00:00.0000000","13","109.40"], [75543,"2025-02-10 00:00:00.0000000","14","108.98"], [75544,"2025-02-10 00:00:00.0000000","15","110.89"], [75545,"2025-02-10 00:00:00.0000000","16","118.15"], [75546,"2025-02-10 00:00:00.0000000","17","128.82"], [75547,"2025-02-10 00:00:00.0000000","18","139.49"], [75548,"2025-02-10 00:00:00.0000000","19","141.45"], [75549,"2025-02-10 00:00:00.0000000","20","134.60"], [75550,"2025-02-10 00:00:00.0000000","21","120.95"], [75551,"2025-02-10 00:00:00.0000000","22","120.36"], [75552,"2025-02-10 00:00:00.0000000","23","109.63"], [75553,"2025-02-10 00:00:00.0000000","24","110.46"], [75554,"2025-02-11 00:00:00.0000000","1","107.97"], [75555,"2025-02-11 00:00:00.0000000","2","105.34"], [75556,"2025-02-11 00:00:00.0000000","3","102.21"], [75557,"2025-02-11 00:00:00.0000000","4","102.86"], [75558,"2025-02-11 00:00:00.0000000","5","105.61"], [75559,"2025-02-11 00:00:00.0000000","6","118.05"], [75560,"2025-02-11 00:00:00.0000000","7","128.05"], [75561,"2025-02-11 00:00:00.0000000","8","129.36"], [75562,"2025-02-11 00:00:00.0000000","9","135.61"], [75563,"2025-02-11 00:00:00.0000000","10","137.71"], [75564,"2025-02-11 00:00:00.0000000","11","131.53"], [75565,"2025-02-11 00:00:00.0000000","12","128.53"], [75566,"2025-02-11 00:00:00.0000000","13","124.34"], [75567,"2025-02-11 00:00:00.0000000","14","121.46"], [75568,"2025-02-11 00:00:00.0000000","15","122.87"], [75569,"2025-02-11 00:00:00.0000000","16","128.84"], [75570,"2025-02-11 00:00:00.0000000","17","138.44"], [75571,"2025-02-11 00:00:00.0000000","18","151.20"], [75572,"2025-02-11 00:00:00.0000000","19","152.13"], [75573,"2025-02-11 00:00:00.0000000","20","139.40"], [75574,"2025-02-11 00:00:00.0000000","21","128.86"], [75575,"2025-02-11 00:00:00.0000000","22","118.62"], [75576,"2025-02-11 00:00:00.0000000","23","111.27"], [75577,"2025-02-11 00:00:00.0000000","24","109.89"], [75578,"2025-02-12 00:00:00.0000000","1","108.78"], [75579,"2025-02-12 00:00:00.0000000","2","107.22"], [75580,"2025-02-12 00:00:00.0000000","3","107.72"], [75581,"2025-02-12 00:00:00.0000000","4","106.48"], [75582,"2025-02-12 00:00:00.0000000","5","109.38"], [75583,"2025-02-12 00:00:00.0000000","6","121.66"], [75584,"2025-02-12 00:00:00.0000000","7","129.25"], [75585,"2025-02-12 00:00:00.0000000","8","145.52"], [75586,"2025-02-12 00:00:00.0000000","9","141.18"], [75587,"2025-02-12 00:00:00.0000000","10","135.20"], [75588,"2025-02-12 00:00:00.0000000","11","123.14"], [75589,"2025-02-12 00:00:00.0000000","12","118.29"], [75590,"2025-02-12 00:00:00.0000000","13","118.28"], [75591,"2025-02-12 00:00:00.0000000","14","120.18"], [75592,"2025-02-12 00:00:00.0000000","15","125.51"], [75593,"2025-02-12 00:00:00.0000000","16","134.20"], [75594,"2025-02-12 00:00:00.0000000","17","145.37"], [75595,"2025-02-12 00:00:00.0000000","18","160.58"], [75596,"2025-02-12 00:00:00.0000000","19","159.96"], [75597,"2025-02-12 00:00:00.0000000","20","145.05"], [75598,"2025-02-12 00:00:00.0000000","21","129.55"], [75599,"2025-02-12 00:00:00.0000000","22","125.12"], [75600,"2025-02-12 00:00:00.0000000","23","115.91"], [75601,"2025-02-12 00:00:00.0000000","24","113.34"], [75602,"2025-02-13 00:00:00.0000000","1","114.24"], [75603,"2025-02-13 00:00:00.0000000","2","112.53"], [75604,"2025-02-13 00:00:00.0000000","3","109.40"], [75605,"2025-02-13 00:00:00.0000000","4","109.16"], [75606,"2025-02-13 00:00:00.0000000","5","109.58"], [75607,"2025-02-13 00:00:00.0000000","6","120.80"], [75608,"2025-02-13 00:00:00.0000000","7","134.05"], [75609,"2025-02-13 00:00:00.0000000","8","153.89"], [75610,"2025-02-13 00:00:00.0000000","9","149.39"], [75611,"2025-02-13 00:00:00.0000000","10","144.81"], [75612,"2025-02-13 00:00:00.0000000","11","133.48"], [75613,"2025-02-13 00:00:00.0000000","12","128.50"], [75614,"2025-02-13 00:00:00.0000000","13","126.16"], [75615,"2025-02-13 00:00:00.0000000","14","125.72"], [75616,"2025-02-13 00:00:00.0000000","15","129.89"], [75617,"2025-02-13 00:00:00.0000000","16","138.11"], [75618,"2025-02-13 00:00:00.0000000","17","148.05"], [75619,"2025-02-13 00:00:00.0000000","18","160.89"], [75620,"2025-02-13 00:00:00.0000000","19","160.89"], [75621,"2025-02-13 00:00:00.0000000","20","145.42"], [75622,"2025-02-13 00:00:00.0000000","21","129.84"], [75623,"2025-02-13 00:00:00.0000000","22","126.78"], [75624,"2025-02-13 00:00:00.0000000","23","115.21"], [75625,"2025-02-13 00:00:00.0000000","24","106.96"], [75626,"2025-02-14 00:00:00.0000000","1","107.04"], [75627,"2025-02-14 00:00:00.0000000","2","106.76"], [75628,"2025-02-14 00:00:00.0000000","3","102.59"], [75629,"2025-02-14 00:00:00.0000000","4","101.69"], [75630,"2025-02-14 00:00:00.0000000","5","103.80"], [75631,"2025-02-14 00:00:00.0000000","6","112.87"], [75632,"2025-02-14 00:00:00.0000000","7","128.99"], [75633,"2025-02-14 00:00:00.0000000","8","153.35"], [75634,"2025-02-14 00:00:00.0000000","9","145.04"], [75635,"2025-02-14 00:00:00.0000000","10","137.34"], [75636,"2025-02-14 00:00:00.0000000","11","126.26"], [75637,"2025-02-14 00:00:00.0000000","12","122.06"], [75638,"2025-02-14 00:00:00.0000000","13","121.30"], [75639,"2025-02-14 00:00:00.0000000","14","123.05"], [75640,"2025-02-14 00:00:00.0000000","15","126.47"], [75641,"2025-02-14 00:00:00.0000000","16","135.05"], [75642,"2025-02-14 00:00:00.0000000","17","152.67"], [75643,"2025-02-14 00:00:00.0000000","18","168.69"], [75644,"2025-02-14 00:00:00.0000000","19","169.82"], [75645,"2025-02-14 00:00:00.0000000","20","151.70"], [75646,"2025-02-14 00:00:00.0000000","21","132.34"], [75647,"2025-02-14 00:00:00.0000000","22","121.82"], [75648,"2025-02-14 00:00:00.0000000","23","115.79"], [75649,"2025-02-14 00:00:00.0000000","24","112.53"], [75650,"2025-02-15 00:00:00.0000000","1","107.80"], [75651,"2025-02-15 00:00:00.0000000","2","103.60"], [75652,"2025-02-15 00:00:00.0000000","3","99.25"], [75653,"2025-02-15 00:00:00.0000000","4","98.75"], [75654,"2025-02-15 00:00:00.0000000","5","99.75"], [75655,"2025-02-15 00:00:00.0000000","6","102.89"], [75656,"2025-02-15 00:00:00.0000000","7","115.25"], [75657,"2025-02-15 00:00:00.0000000","8","119.63"], [75658,"2025-02-15 00:00:00.0000000","9","115.51"], [75659,"2025-02-15 00:00:00.0000000","10","106.72"], [75660,"2025-02-15 00:00:00.0000000","11","108.89"], [75661,"2025-02-15 00:00:00.0000000","12","106.97"], [75662,"2025-02-15 00:00:00.0000000","13","106.79"], [75663,"2025-02-15 00:00:00.0000000","14","106.01"], [75664,"2025-02-15 00:00:00.0000000","15","110.48"], [75665,"2025-02-15 00:00:00.0000000","16","116.07"], [75666,"2025-02-15 00:00:00.0000000","17","124.77"], [75667,"2025-02-15 00:00:00.0000000","18","140.73"], [75668,"2025-02-15 00:00:00.0000000","19","139.65"], [75669,"2025-02-15 00:00:00.0000000","20","123.43"], [75670,"2025-02-15 00:00:00.0000000","21","112.24"], [75671,"2025-02-15 00:00:00.0000000","22","111.29"], [75672,"2025-02-15 00:00:00.0000000","23","103.99"], [75673,"2025-02-15 00:00:00.0000000","24","111.02"], [75674,"2025-02-16 00:00:00.0000000","1","109.39"], [75675,"2025-02-16 00:00:00.0000000","2","110.99"], [75676,"2025-02-16 00:00:00.0000000","3","104.74"], [75677,"2025-02-16 00:00:00.0000000","4","98.79"], [75678,"2025-02-16 00:00:00.0000000","5","96.07"], [75679,"2025-02-16 00:00:00.0000000","6","94.06"], [75680,"2025-02-16 00:00:00.0000000","7","98.57"], [75681,"2025-02-16 00:00:00.0000000","8","101.85"], [75682,"2025-02-16 00:00:00.0000000","9","101.96"], [75683,"2025-02-16 00:00:00.0000000","10","96.55"], [75684,"2025-02-16 00:00:00.0000000","11","96.27"], [75685,"2025-02-16 00:00:00.0000000","12","103.99"], [75686,"2025-02-16 00:00:00.0000000","13","109.96"], [75687,"2025-02-16 00:00:00.0000000","14","108.97"], [75688,"2025-02-16 00:00:00.0000000","15","101.28"], [75689,"2025-02-16 00:00:00.0000000","16","110.10"], [75690,"2025-02-16 00:00:00.0000000","17","116.72"], [75691,"2025-02-16 00:00:00.0000000","18","134.42"], [75692,"2025-02-16 00:00:00.0000000","19","135.85"], [75693,"2025-02-16 00:00:00.0000000","20","127.47"], [75694,"2025-02-16 00:00:00.0000000","21","113.36"], [75695,"2025-02-16 00:00:00.0000000","22","110.26"], [75696,"2025-02-16 00:00:00.0000000","23","103.42"], [75697,"2025-02-16 00:00:00.0000000","24","99.39"], [75698,"2025-02-17 00:00:00.0000000","1","100.54"], [75699,"2025-02-17 00:00:00.0000000","2","101.42"], [75700,"2025-02-17 00:00:00.0000000","3","100.86"], [75701,"2025-02-17 00:00:00.0000000","4","100.28"], [75702,"2025-02-17 00:00:00.0000000","5","102.88"], [75703,"2025-02-17 00:00:00.0000000","6","115.69"], [75704,"2025-02-17 00:00:00.0000000","7","135.80"], [75705,"2025-02-17 00:00:00.0000000","8","156.62"], [75706,"2025-02-17 00:00:00.0000000","9","138.42"], [75707,"2025-02-17 00:00:00.0000000","10","120.22"], [75708,"2025-02-17 00:00:00.0000000","11","103.54"], [75709,"2025-02-17 00:00:00.0000000","12","97.22"], [75710,"2025-02-17 00:00:00.0000000","13","93.86"], [75711,"2025-02-17 00:00:00.0000000","14","98.14"], [75712,"2025-02-17 00:00:00.0000000","15","103.47"], [75713,"2025-02-17 00:00:00.0000000","16","119.35"], [75714,"2025-02-17 00:00:00.0000000","17","137.21"], [75715,"2025-02-17 00:00:00.0000000","18","158.71"], [75716,"2025-02-17 00:00:00.0000000","19","158.16"], [75717,"2025-02-17 00:00:00.0000000","20","137.56"], [75718,"2025-02-17 00:00:00.0000000","21","117.71"], [75719,"2025-02-17 00:00:00.0000000","22","113.86"], [75720,"2025-02-17 00:00:00.0000000","23","106.15"], [75721,"2025-02-17 00:00:00.0000000","24","104.52"], [75722,"2025-02-18 00:00:00.0000000","1","104.10"], [75723,"2025-02-18 00:00:00.0000000","2","102.20"], [75724,"2025-02-18 00:00:00.0000000","3","98.95"], [75725,"2025-02-18 00:00:00.0000000","4","97.96"], [75726,"2025-02-18 00:00:00.0000000","5","98.03"], [75727,"2025-02-18 00:00:00.0000000","6","102.15"], [75728,"2025-02-18 00:00:00.0000000","7","129.95"], [75729,"2025-02-18 00:00:00.0000000","8","149.77"], [75730,"2025-02-18 00:00:00.0000000","9","132.98"], [75731,"2025-02-18 00:00:00.0000000","10","107.08"], [75732,"2025-02-18 00:00:00.0000000","11","95.39"], [75733,"2025-02-18 00:00:00.0000000","12","85.95"], [75734,"2025-02-18 00:00:00.0000000","13","83.42"], [75735,"2025-02-18 00:00:00.0000000","14","84.75"], [75736,"2025-02-18 00:00:00.0000000","15","91.82"], [75737,"2025-02-18 00:00:00.0000000","16","105.16"], [75738,"2025-02-18 00:00:00.0000000","17","121.22"], [75739,"2025-02-18 00:00:00.0000000","18","139.00"], [75740,"2025-02-18 00:00:00.0000000","19","135.79"], [75741,"2025-02-18 00:00:00.0000000","20","121.71"], [75742,"2025-02-18 00:00:00.0000000","21","105.00"], [75743,"2025-02-18 00:00:00.0000000","22","102.24"], [75744,"2025-02-18 00:00:00.0000000","23","98.08"], [75745,"2025-02-18 00:00:00.0000000","24","88.59"], [75746,"2025-02-19 00:00:00.0000000","1","86.82"], [75747,"2025-02-19 00:00:00.0000000","2","85.88"], [75748,"2025-02-19 00:00:00.0000000","3","83.02"], [75749,"2025-02-19 00:00:00.0000000","4","82.42"], [75750,"2025-02-19 00:00:00.0000000","5","83.93"], [75751,"2025-02-19 00:00:00.0000000","6","90.72"], [75752,"2025-02-19 00:00:00.0000000","7","116.38"], [75753,"2025-02-19 00:00:00.0000000","8","132.14"], [75754,"2025-02-19 00:00:00.0000000","9","113.77"], [75755,"2025-02-19 00:00:00.0000000","10","103.69"], [75756,"2025-02-19 00:00:00.0000000","11","93.91"], [75757,"2025-02-19 00:00:00.0000000","12","89.13"], [75758,"2025-02-19 00:00:00.0000000","13","91.85"], [75759,"2025-02-19 00:00:00.0000000","14","92.82"], [75760,"2025-02-19 00:00:00.0000000","15","98.81"], [75761,"2025-02-19 00:00:00.0000000","16","102.30"], [75762,"2025-02-19 00:00:00.0000000","17","110.30"], [75763,"2025-02-19 00:00:00.0000000","18","125.16"], [75764,"2025-02-19 00:00:00.0000000","19","123.54"], [75765,"2025-02-19 00:00:00.0000000","20","113.66"], [75766,"2025-02-19 00:00:00.0000000","21","101.38"], [75767,"2025-02-19 00:00:00.0000000","22","98.68"], [75768,"2025-02-19 00:00:00.0000000","23","85.60"], [75769,"2025-02-19 00:00:00.0000000","24","79.47"], [75770,"2025-02-20 00:00:00.0000000","1","74.53"], [75771,"2025-02-20 00:00:00.0000000","2","71.05"], [75772,"2025-02-20 00:00:00.0000000","3","63.64"], [75773,"2025-02-20 00:00:00.0000000","4","60.06"], [75774,"2025-02-20 00:00:00.0000000","5","57.77"], [75775,"2025-02-20 00:00:00.0000000","6","71.46"], [75776,"2025-02-20 00:00:00.0000000","7","98.65"], [75777,"2025-02-20 00:00:00.0000000","8","117.30"], [75778,"2025-02-20 00:00:00.0000000","9","103.49"], [75779,"2025-02-20 00:00:00.0000000","10","94.82"], [75780,"2025-02-20 00:00:00.0000000","11","87.09"], [75781,"2025-02-20 00:00:00.0000000","12","83.43"], [75782,"2025-02-20 00:00:00.0000000","13","81.94"], [75783,"2025-02-20 00:00:00.0000000","14","82.89"], [75784,"2025-02-20 00:00:00.0000000","15","83.38"], [75785,"2025-02-20 00:00:00.0000000","16","88.75"], [75786,"2025-02-20 00:00:00.0000000","17","101.51"], [75787,"2025-02-20 00:00:00.0000000","18","118.14"], [75788,"2025-02-20 00:00:00.0000000","19","118.13"], [75789,"2025-02-20 00:00:00.0000000","20","109.46"], [75790,"2025-02-20 00:00:00.0000000","21","94.08"], [75791,"2025-02-20 00:00:00.0000000","22","90.15"], [75792,"2025-02-20 00:00:00.0000000","23","72.37"], [75793,"2025-02-20 00:00:00.0000000","24","61.92"], [75794,"2025-02-21 00:00:00.0000000","1","55.11"], [75795,"2025-02-21 00:00:00.0000000","2","50.51"], [75796,"2025-02-21 00:00:00.0000000","3","39.88"], [75797,"2025-02-21 00:00:00.0000000","4","33.93"], [75798,"2025-02-21 00:00:00.0000000","5","34.56"], [75799,"2025-02-21 00:00:00.0000000","6","49.08"], [75800,"2025-02-21 00:00:00.0000000","7","70.50"], [75801,"2025-02-21 00:00:00.0000000","8","97.70"], [75802,"2025-02-21 00:00:00.0000000","9","87.54"], [75803,"2025-02-21 00:00:00.0000000","10","76.57"], [75804,"2025-02-21 00:00:00.0000000","11","65.26"], [75805,"2025-02-21 00:00:00.0000000","12","54.89"], [75806,"2025-02-21 00:00:00.0000000","13","54.09"], [75807,"2025-02-21 00:00:00.0000000","14","53.40"], [75808,"2025-02-21 00:00:00.0000000","15","60.41"], [75809,"2025-02-21 00:00:00.0000000","16","60.87"], [75810,"2025-02-21 00:00:00.0000000","17","78.40"], [75811,"2025-02-21 00:00:00.0000000","18","95.94"], [75812,"2025-02-21 00:00:00.0000000","19","101.39"], [75813,"2025-02-21 00:00:00.0000000","20","90.11"], [75814,"2025-02-21 00:00:00.0000000","21","70.74"], [75815,"2025-02-21 00:00:00.0000000","22","61.83"], [75816,"2025-02-21 00:00:00.0000000","23","52.00"], [75817,"2025-02-21 00:00:00.0000000","24","48.35"], [75818,"2025-02-22 00:00:00.0000000","1","44.24"], [75819,"2025-02-22 00:00:00.0000000","2","42.36"], [75820,"2025-02-22 00:00:00.0000000","3","39.22"], [75821,"2025-02-22 00:00:00.0000000","4","37.90"], [75822,"2025-02-22 00:00:00.0000000","5","38.70"], [75823,"2025-02-22 00:00:00.0000000","6","44.39"], [75824,"2025-02-22 00:00:00.0000000","7","56.31"], [75825,"2025-02-22 00:00:00.0000000","8","72.46"], [75826,"2025-02-22 00:00:00.0000000","9","96.74"], [75827,"2025-02-22 00:00:00.0000000","10","107.60"], [75828,"2025-02-22 00:00:00.0000000","11","100.52"], [75829,"2025-02-22 00:00:00.0000000","12","89.38"], [75830,"2025-02-22 00:00:00.0000000","13","77.45"], [75831,"2025-02-22 00:00:00.0000000","14","70.16"], [75832,"2025-02-22 00:00:00.0000000","15","70.47"], [75833,"2025-02-22 00:00:00.0000000","16","81.53"], [75834,"2025-02-22 00:00:00.0000000","17","94.93"], [75835,"2025-02-22 00:00:00.0000000","18","123.48"], [75836,"2025-02-22 00:00:00.0000000","19","131.09"], [75837,"2025-02-22 00:00:00.0000000","20","113.68"], [75838,"2025-02-22 00:00:00.0000000","21","93.02"], [75839,"2025-02-22 00:00:00.0000000","22","92.44"], [75840,"2025-02-22 00:00:00.0000000","23","93.12"], [75841,"2025-02-22 00:00:00.0000000","24","87.23"], [75842,"2025-02-23 00:00:00.0000000","1","85.80"], [75843,"2025-02-23 00:00:00.0000000","2","75.30"], [75844,"2025-02-23 00:00:00.0000000","3","65.48"], [75845,"2025-02-23 00:00:00.0000000","4","55.69"], [75846,"2025-02-23 00:00:00.0000000","5","48.98"], [75847,"2025-02-23 00:00:00.0000000","6","49.07"], [75848,"2025-02-23 00:00:00.0000000","7","49.92"], [75849,"2025-02-23 00:00:00.0000000","8","49.79"], [75850,"2025-02-23 00:00:00.0000000","9","52.34"], [75851,"2025-02-23 00:00:00.0000000","10","48.40"], [75852,"2025-02-23 00:00:00.0000000","11","40.40"], [75853,"2025-02-23 00:00:00.0000000","12","35.90"], [75854,"2025-02-23 00:00:00.0000000","13","35.31"], [75855,"2025-02-23 00:00:00.0000000","14","31.14"], [75856,"2025-02-23 00:00:00.0000000","15","34.69"], [75857,"2025-02-23 00:00:00.0000000","16","45.03"], [75858,"2025-02-23 00:00:00.0000000","17","67.91"], [75859,"2025-02-23 00:00:00.0000000","18","94.35"], [75860,"2025-02-23 00:00:00.0000000","19","100.91"], [75861,"2025-02-23 00:00:00.0000000","20","88.99"], [75862,"2025-02-23 00:00:00.0000000","21","68.22"], [75863,"2025-02-23 00:00:00.0000000","22","56.19"], [75864,"2025-02-23 00:00:00.0000000","23","43.23"], [75865,"2025-02-23 00:00:00.0000000","24","31.08"], [75866,"2025-02-24 00:00:00.0000000","1","26.89"], [75867,"2025-02-24 00:00:00.0000000","2","23.79"], [75868,"2025-02-24 00:00:00.0000000","3","16.54"], [75869,"2025-02-24 00:00:00.0000000","4","16.79"], [75870,"2025-02-24 00:00:00.0000000","5","20.61"], [75871,"2025-02-24 00:00:00.0000000","6","34.96"], [75872,"2025-02-24 00:00:00.0000000","7","70.15"], [75873,"2025-02-24 00:00:00.0000000","8","93.80"], [75874,"2025-02-24 00:00:00.0000000","9","94.09"], [75875,"2025-02-24 00:00:00.0000000","10","85.57"], [75876,"2025-02-24 00:00:00.0000000","11","71.79"], [75877,"2025-02-24 00:00:00.0000000","12","65.90"], [75878,"2025-02-24 00:00:00.0000000","13","66.56"], [75879,"2025-02-24 00:00:00.0000000","14","68.19"], [75880,"2025-02-24 00:00:00.0000000","15","78.73"], [75881,"2025-02-24 00:00:00.0000000","16","89.28"], [75882,"2025-02-24 00:00:00.0000000","17","96.42"], [75883,"2025-02-24 00:00:00.0000000","18","122.98"], [75884,"2025-02-24 00:00:00.0000000","19","130.00"], [75885,"2025-02-24 00:00:00.0000000","20","114.16"], [75886,"2025-02-24 00:00:00.0000000","21","96.54"], [75887,"2025-02-24 00:00:00.0000000","22","93.62"], [75888,"2025-02-24 00:00:00.0000000","23","89.07"], [75889,"2025-02-24 00:00:00.0000000","24","75.53"], [75890,"2025-02-25 00:00:00.0000000","1","77.01"], [75891,"2025-02-25 00:00:00.0000000","2","75.71"], [75892,"2025-02-25 00:00:00.0000000","3","72.80"], [75893,"2025-02-25 00:00:00.0000000","4","74.44"], [75894,"2025-02-25 00:00:00.0000000","5","84.77"], [75895,"2025-02-25 00:00:00.0000000","6","95.16"], [75896,"2025-02-25 00:00:00.0000000","7","110.07"], [75897,"2025-02-25 00:00:00.0000000","8","120.13"], [75898,"2025-02-25 00:00:00.0000000","9","121.64"], [75899,"2025-02-25 00:00:00.0000000","10","105.61"], [75900,"2025-02-25 00:00:00.0000000","11","94.12"], [75901,"2025-02-25 00:00:00.0000000","12","88.90"], [75902,"2025-02-25 00:00:00.0000000","13","84.95"], [75903,"2025-02-25 00:00:00.0000000","14","84.84"], [75904,"2025-02-25 00:00:00.0000000","15","86.50"], [75905,"2025-02-25 00:00:00.0000000","16","94.59"], [75906,"2025-02-25 00:00:00.0000000","17","100.84"], [75907,"2025-02-25 00:00:00.0000000","18","128.39"], [75908,"2025-02-25 00:00:00.0000000","19","135.66"], [75909,"2025-02-25 00:00:00.0000000","20","121.19"], [75910,"2025-02-25 00:00:00.0000000","21","102.51"], [75911,"2025-02-25 00:00:00.0000000","22","98.14"], [75912,"2025-02-25 00:00:00.0000000","23","91.49"], [75913,"2025-02-25 00:00:00.0000000","24","92.26"], [75914,"2025-02-26 00:00:00.0000000","1","92.96"], [75915,"2025-02-26 00:00:00.0000000","2","92.89"], [75916,"2025-02-26 00:00:00.0000000","3","91.10"], [75917,"2025-02-26 00:00:00.0000000","4","91.06"], [75918,"2025-02-26 00:00:00.0000000","5","91.85"], [75919,"2025-02-26 00:00:00.0000000","6","99.94"], [75920,"2025-02-26 00:00:00.0000000","7","117.33"], [75921,"2025-02-26 00:00:00.0000000","8","130.91"], [75922,"2025-02-26 00:00:00.0000000","9","122.72"], [75923,"2025-02-26 00:00:00.0000000","10","110.06"], [75924,"2025-02-26 00:00:00.0000000","11","93.04"], [75925,"2025-02-26 00:00:00.0000000","12","86.69"], [75926,"2025-02-26 00:00:00.0000000","13","85.09"], [75927,"2025-02-26 00:00:00.0000000","14","85.02"], [75928,"2025-02-26 00:00:00.0000000","15","93.77"], [75929,"2025-02-26 00:00:00.0000000","16","101.76"], [75930,"2025-02-26 00:00:00.0000000","17","109.15"], [75931,"2025-02-26 00:00:00.0000000","18","130.65"], [75932,"2025-02-26 00:00:00.0000000","19","135.22"], [75933,"2025-02-26 00:00:00.0000000","20","122.72"], [75934,"2025-02-26 00:00:00.0000000","21","105.39"], [75935,"2025-02-26 00:00:00.0000000","22","101.52"], [75936,"2025-02-26 00:00:00.0000000","23","91.97"], [75937,"2025-02-26 00:00:00.0000000","24","86.08"], [75938,"2025-02-27 00:00:00.0000000","1","85.38"], [75939,"2025-02-27 00:00:00.0000000","2","84.18"], [75940,"2025-02-27 00:00:00.0000000","3","81.81"], [75941,"2025-02-27 00:00:00.0000000","4","82.41"], [75942,"2025-02-27 00:00:00.0000000","5","83.77"], [75943,"2025-02-27 00:00:00.0000000","6","91.97"], [75944,"2025-02-27 00:00:00.0000000","7","112.77"], [75945,"2025-02-27 00:00:00.0000000","8","122.37"], [75946,"2025-02-27 00:00:00.0000000","9","116.79"], [75947,"2025-02-27 00:00:00.0000000","10","98.58"], [75948,"2025-02-27 00:00:00.0000000","11","86.76"], [75949,"2025-02-27 00:00:00.0000000","12","82.30"], [75950,"2025-02-27 00:00:00.0000000","13","80.18"], [75951,"2025-02-27 00:00:00.0000000","14","80.28"], [75952,"2025-02-27 00:00:00.0000000","15","81.34"], [75953,"2025-02-27 00:00:00.0000000","16","93.61"], [75954,"2025-02-27 00:00:00.0000000","17","97.84"], [75955,"2025-02-27 00:00:00.0000000","18","122.70"], [75956,"2025-02-27 00:00:00.0000000","19","131.25"], [75957,"2025-02-27 00:00:00.0000000","20","118.99"], [75958,"2025-02-27 00:00:00.0000000","21","105.59"], [75959,"2025-02-27 00:00:00.0000000","22","98.64"], [75960,"2025-02-27 00:00:00.0000000","23","97.81"], [75961,"2025-02-27 00:00:00.0000000","24","89.85"], [75962,"2025-02-28 00:00:00.0000000","1","89.65"], [75963,"2025-02-28 00:00:00.0000000","2","88.47"], [75964,"2025-02-28 00:00:00.0000000","3","85.60"], [75965,"2025-02-28 00:00:00.0000000","4","87.67"], [75966,"2025-02-28 00:00:00.0000000","5","91.42"], [75967,"2025-02-28 00:00:00.0000000","6","102.20"], [75968,"2025-02-28 00:00:00.0000000","7","123.02"], [75969,"2025-02-28 00:00:00.0000000","8","141.88"], [75970,"2025-02-28 00:00:00.0000000","9","126.67"], [75971,"2025-02-28 00:00:00.0000000","10","104.59"], [75972,"2025-02-28 00:00:00.0000000","11","91.65"], [75973,"2025-02-28 00:00:00.0000000","12","82.09"], [75974,"2025-02-28 00:00:00.0000000","13","80.76"], [75975,"2025-02-28 00:00:00.0000000","14","78.64"], [75976,"2025-02-28 00:00:00.0000000","15","80.34"], [75977,"2025-02-28 00:00:00.0000000","16","97.77"], [75978,"2025-02-28 00:00:00.0000000","17","98.86"], [75979,"2025-02-28 00:00:00.0000000","18","121.09"], [75980,"2025-02-28 00:00:00.0000000","19","130.57"], [75981,"2025-02-28 00:00:00.0000000","20","118.87"], [75982,"2025-02-28 00:00:00.0000000","21","104.17"], [75983,"2025-02-28 00:00:00.0000000","22","97.85"], [75984,"2025-02-28 00:00:00.0000000","23","95.46"], [75985,"2025-02-28 00:00:00.0000000","24","99.30"], [75986,"2025-03-01 00:00:00.0000000","1","97.18"], [75987,"2025-03-01 00:00:00.0000000","2","94.23"], [75988,"2025-03-01 00:00:00.0000000","3","89.14"], [75989,"2025-03-01 00:00:00.0000000","4","89.67"], [75990,"2025-03-01 00:00:00.0000000","5","86.25"], [75991,"2025-03-01 00:00:00.0000000","6","87.57"], [75992,"2025-03-01 00:00:00.0000000","7","100.67"], [75993,"2025-03-01 00:00:00.0000000","8","108.72"], [75994,"2025-03-01 00:00:00.0000000","9","112.99"], [75995,"2025-03-01 00:00:00.0000000","10","104.71"], [75996,"2025-03-01 00:00:00.0000000","11","92.11"], [75997,"2025-03-01 00:00:00.0000000","12","86.61"], [75998,"2025-03-01 00:00:00.0000000","13","81.07"], [75999,"2025-03-01 00:00:00.0000000","14","82.01"], [76000,"2025-03-01 00:00:00.0000000","15","80.21"], [76001,"2025-03-01 00:00:00.0000000","16","99.19"], [76002,"2025-03-01 00:00:00.0000000","17","101.92"], [76003,"2025-03-01 00:00:00.0000000","18","118.72"], [76004,"2025-03-01 00:00:00.0000000","19","125.87"], [76005,"2025-03-01 00:00:00.0000000","20","117.37"], [76006,"2025-03-01 00:00:00.0000000","21","101.74"], [76007,"2025-03-01 00:00:00.0000000","22","101.74"], [76008,"2025-03-01 00:00:00.0000000","23","97.09"], [76009,"2025-03-01 00:00:00.0000000","24","99.72"], [76010,"2025-03-02 00:00:00.0000000","1","103.46"], [76011,"2025-03-02 00:00:00.0000000","2","103.01"], [76012,"2025-03-02 00:00:00.0000000","3","94.87"], [76013,"2025-03-02 00:00:00.0000000","4","95.55"], [76014,"2025-03-02 00:00:00.0000000","5","90.11"], [76015,"2025-03-02 00:00:00.0000000","6","86.50"], [76016,"2025-03-02 00:00:00.0000000","7","89.97"], [76017,"2025-03-02 00:00:00.0000000","8","93.30"], [76018,"2025-03-02 00:00:00.0000000","9","92.48"], [76019,"2025-03-02 00:00:00.0000000","10","84.41"], [76020,"2025-03-02 00:00:00.0000000","11","79.28"], [76021,"2025-03-02 00:00:00.0000000","12","78.75"], [76022,"2025-03-02 00:00:00.0000000","13","70.77"], [76023,"2025-03-02 00:00:00.0000000","14","69.92"], [76024,"2025-03-02 00:00:00.0000000","15","75.54"], [76025,"2025-03-02 00:00:00.0000000","16","82.76"], [76026,"2025-03-02 00:00:00.0000000","17","90.72"], [76027,"2025-03-02 00:00:00.0000000","18","116.99"], [76028,"2025-03-02 00:00:00.0000000","19","124.21"], [76029,"2025-03-02 00:00:00.0000000","20","109.31"], [76030,"2025-03-02 00:00:00.0000000","21","98.07"], [76031,"2025-03-02 00:00:00.0000000","22","93.56"], [76032,"2025-03-02 00:00:00.0000000","23","86.68"], [76033,"2025-03-02 00:00:00.0000000","24","84.75"], [76034,"2025-03-03 00:00:00.0000000","1","85.46"], [76035,"2025-03-03 00:00:00.0000000","2","86.78"], [76036,"2025-03-03 00:00:00.0000000","3","85.25"], [76037,"2025-03-03 00:00:00.0000000","4","88.15"], [76038,"2025-03-03 00:00:00.0000000","5","89.35"], [76039,"2025-03-03 00:00:00.0000000","6","100.31"], [76040,"2025-03-03 00:00:00.0000000","7","119.19"], [76041,"2025-03-03 00:00:00.0000000","8","124.26"], [76042,"2025-03-03 00:00:00.0000000","9","117.83"], [76043,"2025-03-03 00:00:00.0000000","10","108.34"], [76044,"2025-03-03 00:00:00.0000000","11","92.14"], [76045,"2025-03-03 00:00:00.0000000","12","85.73"], [76046,"2025-03-03 00:00:00.0000000","13","80.32"], [76047,"2025-03-03 00:00:00.0000000","14","79.23"], [76048,"2025-03-03 00:00:00.0000000","15","79.59"], [76049,"2025-03-03 00:00:00.0000000","16","100.10"], [76050,"2025-03-03 00:00:00.0000000","17","97.21"], [76051,"2025-03-03 00:00:00.0000000","18","128.28"], [76052,"2025-03-03 00:00:00.0000000","19","141.41"], [76053,"2025-03-03 00:00:00.0000000","20","120.67"], [76054,"2025-03-03 00:00:00.0000000","21","105.95"], [76055,"2025-03-03 00:00:00.0000000","22","100.40"], [76056,"2025-03-03 00:00:00.0000000","23","96.72"], [76057,"2025-03-03 00:00:00.0000000","24","97.23"], [76058,"2025-03-04 00:00:00.0000000","1","94.85"], [76059,"2025-03-04 00:00:00.0000000","2","92.06"], [76060,"2025-03-04 00:00:00.0000000","3","88.37"], [76061,"2025-03-04 00:00:00.0000000","4","86.11"], [76062,"2025-03-04 00:00:00.0000000","5","88.20"], [76063,"2025-03-04 00:00:00.0000000","6","102.80"], [76064,"2025-03-04 00:00:00.0000000","7","129.64"], [76065,"2025-03-04 00:00:00.0000000","8","123.66"], [76066,"2025-03-04 00:00:00.0000000","9","105.76"], [76067,"2025-03-04 00:00:00.0000000","10","93.71"], [76068,"2025-03-04 00:00:00.0000000","11","85.21"], [76069,"2025-03-04 00:00:00.0000000","12","80.93"], [76070,"2025-03-04 00:00:00.0000000","13","71.78"], [76071,"2025-03-04 00:00:00.0000000","14","65.01"], [76072,"2025-03-04 00:00:00.0000000","15","75.82"], [76073,"2025-03-04 00:00:00.0000000","16","91.40"], [76074,"2025-03-04 00:00:00.0000000","17","94.15"], [76075,"2025-03-04 00:00:00.0000000","18","119.26"], [76076,"2025-03-04 00:00:00.0000000","19","131.73"], [76077,"2025-03-04 00:00:00.0000000","20","113.87"], [76078,"2025-03-04 00:00:00.0000000","21","95.66"], [76079,"2025-03-04 00:00:00.0000000","22","93.22"], [76080,"2025-03-04 00:00:00.0000000","23","87.72"], [76081,"2025-03-04 00:00:00.0000000","24","79.74"], [76082,"2025-03-05 00:00:00.0000000","1","76.56"], [76083,"2025-03-05 00:00:00.0000000","2","73.35"], [76084,"2025-03-05 00:00:00.0000000","3","70.16"], [76085,"2025-03-05 00:00:00.0000000","4","70.06"], [76086,"2025-03-05 00:00:00.0000000","5","71.19"], [76087,"2025-03-05 00:00:00.0000000","6","87.79"], [76088,"2025-03-05 00:00:00.0000000","7","117.43"], [76089,"2025-03-05 00:00:00.0000000","8","112.94"], [76090,"2025-03-05 00:00:00.0000000","9","95.01"], [76091,"2025-03-05 00:00:00.0000000","10","80.78"], [76092,"2025-03-05 00:00:00.0000000","11","60.42"], [76093,"2025-03-05 00:00:00.0000000","12","41.91"], [76094,"2025-03-05 00:00:00.0000000","13","24.98"], [76095,"2025-03-05 00:00:00.0000000","14","24.93"], [76096,"2025-03-05 00:00:00.0000000","15","57.01"], [76097,"2025-03-05 00:00:00.0000000","16","74.85"], [76098,"2025-03-05 00:00:00.0000000","17","94.23"], [76099,"2025-03-05 00:00:00.0000000","18","111.56"], [76100,"2025-03-05 00:00:00.0000000","19","125.20"], [76101,"2025-03-05 00:00:00.0000000","20","108.18"], [76102,"2025-03-05 00:00:00.0000000","21","91.80"], [76103,"2025-03-05 00:00:00.0000000","22","91.31"], [76104,"2025-03-05 00:00:00.0000000","23","89.75"], [76105,"2025-03-05 00:00:00.0000000","24","77.27"], [76106,"2025-03-06 00:00:00.0000000","1","76.01"], [76107,"2025-03-06 00:00:00.0000000","2","75.23"], [76108,"2025-03-06 00:00:00.0000000","3","73.95"], [76109,"2025-03-06 00:00:00.0000000","4","72.36"], [76110,"2025-03-06 00:00:00.0000000","5","79.89"], [76111,"2025-03-06 00:00:00.0000000","6","90.99"], [76112,"2025-03-06 00:00:00.0000000","7","115.92"], [76113,"2025-03-06 00:00:00.0000000","8","112.62"], [76114,"2025-03-06 00:00:00.0000000","9","102.97"], [76115,"2025-03-06 00:00:00.0000000","10","86.36"], [76116,"2025-03-06 00:00:00.0000000","11","72.12"], [76117,"2025-03-06 00:00:00.0000000","12","54.53"], [76118,"2025-03-06 00:00:00.0000000","13","38.44"], [76119,"2025-03-06 00:00:00.0000000","14","37.83"], [76120,"2025-03-06 00:00:00.0000000","15","55.86"], [76121,"2025-03-06 00:00:00.0000000","16","78.40"], [76122,"2025-03-06 00:00:00.0000000","17","95.13"], [76123,"2025-03-06 00:00:00.0000000","18","113.38"], [76124,"2025-03-06 00:00:00.0000000","19","118.45"], [76125,"2025-03-06 00:00:00.0000000","20","105.38"], [76126,"2025-03-06 00:00:00.0000000","21","87.05"], [76127,"2025-03-06 00:00:00.0000000","22","85.50"], [76128,"2025-03-06 00:00:00.0000000","23","73.99"], [76129,"2025-03-06 00:00:00.0000000","24","67.35"], [76130,"2025-03-07 00:00:00.0000000","1","71.25"], [76131,"2025-03-07 00:00:00.0000000","2","72.93"], [76132,"2025-03-07 00:00:00.0000000","3","78.42"], [76133,"2025-03-07 00:00:00.0000000","4","84.87"], [76134,"2025-03-07 00:00:00.0000000","5","85.74"], [76135,"2025-03-07 00:00:00.0000000","6","94.46"], [76136,"2025-03-07 00:00:00.0000000","7","99.28"], [76137,"2025-03-07 00:00:00.0000000","8","92.85"], [76138,"2025-03-07 00:00:00.0000000","9","100.40"], [76139,"2025-03-07 00:00:00.0000000","10","104.60"], [76140,"2025-03-07 00:00:00.0000000","11","98.61"], [76141,"2025-03-07 00:00:00.0000000","12","90.83"], [76142,"2025-03-07 00:00:00.0000000","13","88.71"], [76143,"2025-03-07 00:00:00.0000000","14","84.15"], [76144,"2025-03-07 00:00:00.0000000","15","84.04"], [76145,"2025-03-07 00:00:00.0000000","16","91.44"], [76146,"2025-03-07 00:00:00.0000000","17","107.97"], [76147,"2025-03-07 00:00:00.0000000","18","126.58"], [76148,"2025-03-07 00:00:00.0000000","19","117.83"], [76149,"2025-03-07 00:00:00.0000000","20","100.07"], [76150,"2025-03-07 00:00:00.0000000","21","94.27"], [76151,"2025-03-07 00:00:00.0000000","22","93.85"], [76152,"2025-03-07 00:00:00.0000000","23","83.02"], [76153,"2025-03-07 00:00:00.0000000","24","84.67"], [76154,"2025-03-08 00:00:00.0000000","1","84.73"], [76155,"2025-03-08 00:00:00.0000000","2","85.60"], [76156,"2025-03-08 00:00:00.0000000","3","85.86"], [76157,"2025-03-08 00:00:00.0000000","4","88.33"], [76158,"2025-03-08 00:00:00.0000000","5","84.25"], [76159,"2025-03-08 00:00:00.0000000","6","84.31"], [76160,"2025-03-08 00:00:00.0000000","7","89.53"], [76161,"2025-03-08 00:00:00.0000000","8","86.44"], [76162,"2025-03-08 00:00:00.0000000","9","85.84"], [76163,"2025-03-08 00:00:00.0000000","10","81.20"], [76164,"2025-03-08 00:00:00.0000000","11","73.14"], [76165,"2025-03-08 00:00:00.0000000","12","66.03"], [76166,"2025-03-08 00:00:00.0000000","13","58.20"], [76167,"2025-03-08 00:00:00.0000000","14","59.39"], [76168,"2025-03-08 00:00:00.0000000","15","62.56"], [76169,"2025-03-08 00:00:00.0000000","16","71.52"], [76170,"2025-03-08 00:00:00.0000000","17","88.49"], [76171,"2025-03-08 00:00:00.0000000","18","109.00"], [76172,"2025-03-08 00:00:00.0000000","19","111.28"], [76173,"2025-03-08 00:00:00.0000000","20","101.04"], [76174,"2025-03-08 00:00:00.0000000","21","81.57"], [76175,"2025-03-08 00:00:00.0000000","22","85.13"], [76176,"2025-03-08 00:00:00.0000000","23","84.77"], [76177,"2025-03-08 00:00:00.0000000","24","77.95"], [76178,"2025-03-09 00:00:00.0000000","1","83.63"], [76179,"2025-03-09 00:00:00.0000000","2","86.54"], [76180,"2025-03-09 00:00:00.0000000","3","86.19"], [76181,"2025-03-09 00:00:00.0000000","4","86.13"], [76182,"2025-03-09 00:00:00.0000000","5","84.60"], [76183,"2025-03-09 00:00:00.0000000","6","83.06"], [76184,"2025-03-09 00:00:00.0000000","7","86.97"], [76185,"2025-03-09 00:00:00.0000000","8","87.52"], [76186,"2025-03-09 00:00:00.0000000","9","85.61"], [76187,"2025-03-09 00:00:00.0000000","10","88.47"], [76188,"2025-03-09 00:00:00.0000000","11","83.75"], [76189,"2025-03-09 00:00:00.0000000","12","81.64"], [76190,"2025-03-09 00:00:00.0000000","13","85.29"], [76191,"2025-03-09 00:00:00.0000000","14","85.63"], [76192,"2025-03-09 00:00:00.0000000","15","85.31"], [76193,"2025-03-09 00:00:00.0000000","16","89.72"], [76194,"2025-03-09 00:00:00.0000000","17","91.05"], [76195,"2025-03-09 00:00:00.0000000","18","117.28"], [76196,"2025-03-09 00:00:00.0000000","19","121.45"], [76197,"2025-03-09 00:00:00.0000000","20","112.38"], [76198,"2025-03-09 00:00:00.0000000","21","97.70"], [76199,"2025-03-09 00:00:00.0000000","22","88.03"], [76200,"2025-03-09 00:00:00.0000000","23","90.05"], [76201,"2025-03-09 00:00:00.0000000","24","82.91"], [76202,"2025-03-10 00:00:00.0000000","1","83.65"], [76203,"2025-03-10 00:00:00.0000000","2","82.86"], [76204,"2025-03-10 00:00:00.0000000","3","76.81"], [76205,"2025-03-10 00:00:00.0000000","4","72.93"], [76206,"2025-03-10 00:00:00.0000000","5","73.32"], [76207,"2025-03-10 00:00:00.0000000","6","83.49"], [76208,"2025-03-10 00:00:00.0000000","7","105.97"], [76209,"2025-03-10 00:00:00.0000000","8","108.64"], [76210,"2025-03-10 00:00:00.0000000","9","98.12"], [76211,"2025-03-10 00:00:00.0000000","10","87.02"], [76212,"2025-03-10 00:00:00.0000000","11","81.40"], [76213,"2025-03-10 00:00:00.0000000","12","77.86"], [76214,"2025-03-10 00:00:00.0000000","13","73.06"], [76215,"2025-03-10 00:00:00.0000000","14","71.66"], [76216,"2025-03-10 00:00:00.0000000","15","74.00"], [76217,"2025-03-10 00:00:00.0000000","16","85.08"], [76218,"2025-03-10 00:00:00.0000000","17","96.80"], [76219,"2025-03-10 00:00:00.0000000","18","110.43"], [76220,"2025-03-10 00:00:00.0000000","19","122.26"], [76221,"2025-03-10 00:00:00.0000000","20","106.29"], [76222,"2025-03-10 00:00:00.0000000","21","88.94"], [76223,"2025-03-10 00:00:00.0000000","22","88.93"], [76224,"2025-03-10 00:00:00.0000000","23","77.91"], [76225,"2025-03-10 00:00:00.0000000","24","80.88"], [76226,"2025-03-11 00:00:00.0000000","1","80.42"], [76227,"2025-03-11 00:00:00.0000000","2","79.73"], [76228,"2025-03-11 00:00:00.0000000","3","78.00"], [76229,"2025-03-11 00:00:00.0000000","4","76.54"], [76230,"2025-03-11 00:00:00.0000000","5","79.57"], [76231,"2025-03-11 00:00:00.0000000","6","87.74"], [76232,"2025-03-11 00:00:00.0000000","7","104.47"], [76233,"2025-03-11 00:00:00.0000000","8","113.81"], [76234,"2025-03-11 00:00:00.0000000","9","103.40"], [76235,"2025-03-11 00:00:00.0000000","10","91.29"], [76236,"2025-03-11 00:00:00.0000000","11","84.14"], [76237,"2025-03-11 00:00:00.0000000","12","80.28"], [76238,"2025-03-11 00:00:00.0000000","13","79.73"], [76239,"2025-03-11 00:00:00.0000000","14","79.71"], [76240,"2025-03-11 00:00:00.0000000","15","84.57"], [76241,"2025-03-11 00:00:00.0000000","16","95.08"], [76242,"2025-03-11 00:00:00.0000000","17","95.71"], [76243,"2025-03-11 00:00:00.0000000","18","114.63"], [76244,"2025-03-11 00:00:00.0000000","19","129.98"], [76245,"2025-03-11 00:00:00.0000000","20","112.17"], [76246,"2025-03-11 00:00:00.0000000","21","97.69"], [76247,"2025-03-11 00:00:00.0000000","22","94.77"], [76248,"2025-03-11 00:00:00.0000000","23","88.66"], [76249,"2025-03-11 00:00:00.0000000","24","88.36"], [76250,"2025-03-12 00:00:00.0000000","1","86.89"], [76251,"2025-03-12 00:00:00.0000000","2","84.97"], [76252,"2025-03-12 00:00:00.0000000","3","81.55"], [76253,"2025-03-12 00:00:00.0000000","4","80.69"], [76254,"2025-03-12 00:00:00.0000000","5","81.30"], [76255,"2025-03-12 00:00:00.0000000","6","89.96"], [76256,"2025-03-12 00:00:00.0000000","7","106.60"], [76257,"2025-03-12 00:00:00.0000000","8","112.92"], [76258,"2025-03-12 00:00:00.0000000","9","104.03"], [76259,"2025-03-12 00:00:00.0000000","10","95.31"], [76260,"2025-03-12 00:00:00.0000000","11","87.63"], [76261,"2025-03-12 00:00:00.0000000","12","83.55"], [76262,"2025-03-12 00:00:00.0000000","13","83.00"], [76263,"2025-03-12 00:00:00.0000000","14","81.16"], [76264,"2025-03-12 00:00:00.0000000","15","83.12"], [76265,"2025-03-12 00:00:00.0000000","16","93.70"], [76266,"2025-03-12 00:00:00.0000000","17","95.20"], [76267,"2025-03-12 00:00:00.0000000","18","120.80"], [76268,"2025-03-12 00:00:00.0000000","19","141.63"], [76269,"2025-03-12 00:00:00.0000000","20","119.43"], [76270,"2025-03-12 00:00:00.0000000","21","104.74"], [76271,"2025-03-12 00:00:00.0000000","22","94.38"], [76272,"2025-03-12 00:00:00.0000000","23","92.03"], [76273,"2025-03-12 00:00:00.0000000","24","88.16"], [76274,"2025-03-13 00:00:00.0000000","1","87.28"], [76275,"2025-03-13 00:00:00.0000000","2","87.12"], [76276,"2025-03-13 00:00:00.0000000","3","83.44"], [76277,"2025-03-13 00:00:00.0000000","4","82.69"], [76278,"2025-03-13 00:00:00.0000000","5","84.74"], [76279,"2025-03-13 00:00:00.0000000","6","96.29"], [76280,"2025-03-13 00:00:00.0000000","7","113.50"], [76281,"2025-03-13 00:00:00.0000000","8","122.21"], [76282,"2025-03-13 00:00:00.0000000","9","115.67"], [76283,"2025-03-13 00:00:00.0000000","10","101.76"], [76284,"2025-03-13 00:00:00.0000000","11","94.38"], [76285,"2025-03-13 00:00:00.0000000","12","92.29"], [76286,"2025-03-13 00:00:00.0000000","13","93.95"], [76287,"2025-03-13 00:00:00.0000000","14","94.87"], [76288,"2025-03-13 00:00:00.0000000","15","97.61"], [76289,"2025-03-13 00:00:00.0000000","16","99.83"], [76290,"2025-03-13 00:00:00.0000000","17","116.77"], [76291,"2025-03-13 00:00:00.0000000","18","140.83"], [76292,"2025-03-13 00:00:00.0000000","19","148.72"], [76293,"2025-03-13 00:00:00.0000000","20","131.90"], [76294,"2025-03-13 00:00:00.0000000","21","115.87"], [76295,"2025-03-13 00:00:00.0000000","22","105.00"], [76296,"2025-03-13 00:00:00.0000000","23","100.12"], [76297,"2025-03-13 00:00:00.0000000","24","97.46"], [76298,"2025-03-14 00:00:00.0000000","1","95.37"], [76299,"2025-03-14 00:00:00.0000000","2","94.94"], [76300,"2025-03-14 00:00:00.0000000","3","91.29"], [76301,"2025-03-14 00:00:00.0000000","4","89.05"], [76302,"2025-03-14 00:00:00.0000000","5","91.71"], [76303,"2025-03-14 00:00:00.0000000","6","105.32"], [76304,"2025-03-14 00:00:00.0000000","7","122.19"], [76305,"2025-03-14 00:00:00.0000000","8","127.85"], [76306,"2025-03-14 00:00:00.0000000","9","119.71"], [76307,"2025-03-14 00:00:00.0000000","10","104.62"], [76308,"2025-03-14 00:00:00.0000000","11","92.59"], [76309,"2025-03-14 00:00:00.0000000","12","88.41"], [76310,"2025-03-14 00:00:00.0000000","13","86.79"], [76311,"2025-03-14 00:00:00.0000000","14","87.75"], [76312,"2025-03-14 00:00:00.0000000","15","88.00"], [76313,"2025-03-14 00:00:00.0000000","16","93.86"], [76314,"2025-03-14 00:00:00.0000000","17","112.82"], [76315,"2025-03-14 00:00:00.0000000","18","131.54"], [76316,"2025-03-14 00:00:00.0000000","19","134.77"], [76317,"2025-03-14 00:00:00.0000000","20","122.07"], [76318,"2025-03-14 00:00:00.0000000","21","106.38"], [76319,"2025-03-14 00:00:00.0000000","22","99.91"], [76320,"2025-03-14 00:00:00.0000000","23","90.27"], [76321,"2025-03-14 00:00:00.0000000","24","97.01"], [76322,"2025-03-15 00:00:00.0000000","1","98.84"], [76323,"2025-03-15 00:00:00.0000000","2","94.46"], [76324,"2025-03-15 00:00:00.0000000","3","89.44"], [76325,"2025-03-15 00:00:00.0000000","4","85.21"], [76326,"2025-03-15 00:00:00.0000000","5","84.59"], [76327,"2025-03-15 00:00:00.0000000","6","83.42"], [76328,"2025-03-15 00:00:00.0000000","7","88.35"], [76329,"2025-03-15 00:00:00.0000000","8","91.49"], [76330,"2025-03-15 00:00:00.0000000","9","95.94"], [76331,"2025-03-15 00:00:00.0000000","10","95.85"], [76332,"2025-03-15 00:00:00.0000000","11","92.93"], [76333,"2025-03-15 00:00:00.0000000","12","89.42"], [76334,"2025-03-15 00:00:00.0000000","13","88.01"], [76335,"2025-03-15 00:00:00.0000000","14","84.19"], [76336,"2025-03-15 00:00:00.0000000","15","82.71"], [76337,"2025-03-15 00:00:00.0000000","16","85.89"], [76338,"2025-03-15 00:00:00.0000000","17","91.20"], [76339,"2025-03-15 00:00:00.0000000","18","110.35"], [76340,"2025-03-15 00:00:00.0000000","19","126.14"], [76341,"2025-03-15 00:00:00.0000000","20","116.16"], [76342,"2025-03-15 00:00:00.0000000","21","99.62"], [76343,"2025-03-15 00:00:00.0000000","22","95.71"], [76344,"2025-03-15 00:00:00.0000000","23","92.66"], [76345,"2025-03-15 00:00:00.0000000","24","91.19"], [76346,"2025-03-16 00:00:00.0000000","1","95.44"], [76347,"2025-03-16 00:00:00.0000000","2","96.51"], [76348,"2025-03-16 00:00:00.0000000","3","99.51"], [76349,"2025-03-16 00:00:00.0000000","4","86.69"], [76350,"2025-03-16 00:00:00.0000000","5","82.80"], [76351,"2025-03-16 00:00:00.0000000","6","80.96"], [76352,"2025-03-16 00:00:00.0000000","7","80.24"], [76353,"2025-03-16 00:00:00.0000000","8","86.12"], [76354,"2025-03-16 00:00:00.0000000","9","89.10"], [76355,"2025-03-16 00:00:00.0000000","10","96.62"], [76356,"2025-03-16 00:00:00.0000000","11","93.47"], [76357,"2025-03-16 00:00:00.0000000","12","92.73"], [76358,"2025-03-16 00:00:00.0000000","13","96.52"], [76359,"2025-03-16 00:00:00.0000000","14","99.13"], [76360,"2025-03-16 00:00:00.0000000","15","93.97"], [76361,"2025-03-16 00:00:00.0000000","16","93.57"], [76362,"2025-03-16 00:00:00.0000000","17","101.48"], [76363,"2025-03-16 00:00:00.0000000","18","115.27"], [76364,"2025-03-16 00:00:00.0000000","19","127.48"], [76365,"2025-03-16 00:00:00.0000000","20","114.80"], [76366,"2025-03-16 00:00:00.0000000","21","97.78"], [76367,"2025-03-16 00:00:00.0000000","22","94.22"], [76368,"2025-03-16 00:00:00.0000000","23","83.58"], [76369,"2025-03-16 00:00:00.0000000","24","80.64"], [76370,"2025-03-17 00:00:00.0000000","1","85.46"], [76371,"2025-03-17 00:00:00.0000000","2","89.06"], [76372,"2025-03-17 00:00:00.0000000","3","82.55"], [76373,"2025-03-17 00:00:00.0000000","4","84.31"], [76374,"2025-03-17 00:00:00.0000000","5","85.81"], [76375,"2025-03-17 00:00:00.0000000","6","101.07"], [76376,"2025-03-17 00:00:00.0000000","7","113.62"], [76377,"2025-03-17 00:00:00.0000000","8","113.83"], [76378,"2025-03-17 00:00:00.0000000","9","113.62"], [76379,"2025-03-17 00:00:00.0000000","10","107.57"], [76380,"2025-03-17 00:00:00.0000000","11","97.43"], [76381,"2025-03-17 00:00:00.0000000","12","90.42"], [76382,"2025-03-17 00:00:00.0000000","13","88.22"], [76383,"2025-03-17 00:00:00.0000000","14","83.26"], [76384,"2025-03-17 00:00:00.0000000","15","80.95"], [76385,"2025-03-17 00:00:00.0000000","16","87.89"], [76386,"2025-03-17 00:00:00.0000000","17","106.81"], [76387,"2025-03-17 00:00:00.0000000","18","132.17"], [76388,"2025-03-17 00:00:00.0000000","19","138.78"], [76389,"2025-03-17 00:00:00.0000000","20","120.92"], [76390,"2025-03-17 00:00:00.0000000","21","98.51"], [76391,"2025-03-17 00:00:00.0000000","22","91.94"], [76392,"2025-03-17 00:00:00.0000000","23","84.98"], [76393,"2025-03-17 00:00:00.0000000","24","83.86"], [76394,"2025-03-18 00:00:00.0000000","1","87.51"], [76395,"2025-03-18 00:00:00.0000000","2","88.17"], [76396,"2025-03-18 00:00:00.0000000","3","85.96"], [76397,"2025-03-18 00:00:00.0000000","4","83.71"], [76398,"2025-03-18 00:00:00.0000000","5","86.65"], [76399,"2025-03-18 00:00:00.0000000","6","100.08"], [76400,"2025-03-18 00:00:00.0000000","7","116.92"], [76401,"2025-03-18 00:00:00.0000000","8","113.88"], [76402,"2025-03-18 00:00:00.0000000","9","99.90"], [76403,"2025-03-18 00:00:00.0000000","10","85.07"], [76404,"2025-03-18 00:00:00.0000000","11","81.53"], [76405,"2025-03-18 00:00:00.0000000","12","79.43"], [76406,"2025-03-18 00:00:00.0000000","13","79.52"], [76407,"2025-03-18 00:00:00.0000000","14","80.15"], [76408,"2025-03-18 00:00:00.0000000","15","79.59"], [76409,"2025-03-18 00:00:00.0000000","16","80.72"], [76410,"2025-03-18 00:00:00.0000000","17","96.22"], [76411,"2025-03-18 00:00:00.0000000","18","120.22"], [76412,"2025-03-18 00:00:00.0000000","19","129.02"], [76413,"2025-03-18 00:00:00.0000000","20","115.22"], [76414,"2025-03-18 00:00:00.0000000","21","98.45"], [76415,"2025-03-18 00:00:00.0000000","22","93.80"], [76416,"2025-03-18 00:00:00.0000000","23","85.99"], [76417,"2025-03-18 00:00:00.0000000","24","81.33"], [76418,"2025-03-19 00:00:00.0000000","1","81.48"], [76419,"2025-03-19 00:00:00.0000000","2","82.29"], [76420,"2025-03-19 00:00:00.0000000","3","82.29"], [76421,"2025-03-19 00:00:00.0000000","4","83.30"], [76422,"2025-03-19 00:00:00.0000000","5","88.89"], [76423,"2025-03-19 00:00:00.0000000","6","104.80"], [76424,"2025-03-19 00:00:00.0000000","7","122.33"], [76425,"2025-03-19 00:00:00.0000000","8","117.89"], [76426,"2025-03-19 00:00:00.0000000","9","116.05"], [76427,"2025-03-19 00:00:00.0000000","10","98.70"], [76428,"2025-03-19 00:00:00.0000000","11","85.92"], [76429,"2025-03-19 00:00:00.0000000","12","83.30"], [76430,"2025-03-19 00:00:00.0000000","13","82.76"], [76431,"2025-03-19 00:00:00.0000000","14","82.98"], [76432,"2025-03-19 00:00:00.0000000","15","83.80"], [76433,"2025-03-19 00:00:00.0000000","16","93.51"], [76434,"2025-03-19 00:00:00.0000000","17","104.79"], [76435,"2025-03-19 00:00:00.0000000","18","139.61"], [76436,"2025-03-19 00:00:00.0000000","19","153.54"], [76437,"2025-03-19 00:00:00.0000000","20","129.77"], [76438,"2025-03-19 00:00:00.0000000","21","108.22"], [76439,"2025-03-19 00:00:00.0000000","22","99.80"], [76440,"2025-03-19 00:00:00.0000000","23","94.62"], [76441,"2025-03-19 00:00:00.0000000","24","94.79"], [76442,"2025-03-20 00:00:00.0000000","1","91.79"], [76443,"2025-03-20 00:00:00.0000000","2","88.90"], [76444,"2025-03-20 00:00:00.0000000","3","84.98"], [76445,"2025-03-20 00:00:00.0000000","4","85.97"], [76446,"2025-03-20 00:00:00.0000000","5","88.23"], [76447,"2025-03-20 00:00:00.0000000","6","105.50"], [76448,"2025-03-20 00:00:00.0000000","7","121.50"], [76449,"2025-03-20 00:00:00.0000000","8","118.14"], [76450,"2025-03-20 00:00:00.0000000","9","119.36"], [76451,"2025-03-20 00:00:00.0000000","10","101.65"], [76452,"2025-03-20 00:00:00.0000000","11","93.83"], [76453,"2025-03-20 00:00:00.0000000","12","82.63"], [76454,"2025-03-20 00:00:00.0000000","13","81.63"], [76455,"2025-03-20 00:00:00.0000000","14","80.60"], [76456,"2025-03-20 00:00:00.0000000","15","80.46"], [76457,"2025-03-20 00:00:00.0000000","16","87.85"], [76458,"2025-03-20 00:00:00.0000000","17","97.37"], [76459,"2025-03-20 00:00:00.0000000","18","128.29"], [76460,"2025-03-20 00:00:00.0000000","19","130.56"], [76461,"2025-03-20 00:00:00.0000000","20","112.98"], [76462,"2025-03-20 00:00:00.0000000","21","98.28"], [76463,"2025-03-20 00:00:00.0000000","22","95.40"], [76464,"2025-03-20 00:00:00.0000000","23","85.88"], [76465,"2025-03-20 00:00:00.0000000","24","94.05"], [76466,"2025-03-21 00:00:00.0000000","1","89.97"], [76467,"2025-03-21 00:00:00.0000000","2","83.70"], [76468,"2025-03-21 00:00:00.0000000","3","76.14"], [76469,"2025-03-21 00:00:00.0000000","4","72.69"], [76470,"2025-03-21 00:00:00.0000000","5","71.02"], [76471,"2025-03-21 00:00:00.0000000","6","78.51"], [76472,"2025-03-21 00:00:00.0000000","7","106.17"], [76473,"2025-03-21 00:00:00.0000000","8","90.46"], [76474,"2025-03-21 00:00:00.0000000","9","97.52"], [76475,"2025-03-21 00:00:00.0000000","10","77.38"], [76476,"2025-03-21 00:00:00.0000000","11","51.40"], [76477,"2025-03-21 00:00:00.0000000","12","24.81"], [76478,"2025-03-21 00:00:00.0000000","13","15.47"], [76479,"2025-03-21 00:00:00.0000000","14","10.86"], [76480,"2025-03-21 00:00:00.0000000","15","11.77"], [76481,"2025-03-21 00:00:00.0000000","16","28.04"], [76482,"2025-03-21 00:00:00.0000000","17","63.01"], [76483,"2025-03-21 00:00:00.0000000","18","95.46"], [76484,"2025-03-21 00:00:00.0000000","19","104.59"], [76485,"2025-03-21 00:00:00.0000000","20","104.75"], [76486,"2025-03-21 00:00:00.0000000","21","77.63"], [76487,"2025-03-21 00:00:00.0000000","22","46.11"], [76488,"2025-03-21 00:00:00.0000000","23","21.52"], [76489,"2025-03-21 00:00:00.0000000","24","21.02"], [76490,"2025-03-22 00:00:00.0000000","1","19.46"], [76491,"2025-03-22 00:00:00.0000000","2","17.02"], [76492,"2025-03-22 00:00:00.0000000","3","15.19"], [76493,"2025-03-22 00:00:00.0000000","4","14.00"], [76494,"2025-03-22 00:00:00.0000000","5","15.01"], [76495,"2025-03-22 00:00:00.0000000","6","21.54"], [76496,"2025-03-22 00:00:00.0000000","7","39.60"], [76497,"2025-03-22 00:00:00.0000000","8","60.61"], [76498,"2025-03-22 00:00:00.0000000","9","88.22"], [76499,"2025-03-22 00:00:00.0000000","10","98.52"], [76500,"2025-03-22 00:00:00.0000000","11","95.89"], [76501,"2025-03-22 00:00:00.0000000","12","94.44"], [76502,"2025-03-22 00:00:00.0000000","13","95.78"], [76503,"2025-03-22 00:00:00.0000000","14","95.99"], [76504,"2025-03-22 00:00:00.0000000","15","94.47"], [76505,"2025-03-22 00:00:00.0000000","16","92.77"], [76506,"2025-03-22 00:00:00.0000000","17","99.36"], [76507,"2025-03-22 00:00:00.0000000","18","112.89"], [76508,"2025-03-22 00:00:00.0000000","19","120.41"], [76509,"2025-03-22 00:00:00.0000000","20","116.45"], [76510,"2025-03-22 00:00:00.0000000","21","104.45"], [76511,"2025-03-22 00:00:00.0000000","22","102.64"], [76512,"2025-03-22 00:00:00.0000000","23","99.69"], [76513,"2025-03-22 00:00:00.0000000","24","90.18"], [76514,"2025-03-23 00:00:00.0000000","1","102.18"], [76515,"2025-03-23 00:00:00.0000000","2","97.08"], [76516,"2025-03-23 00:00:00.0000000","3","91.32"], [76517,"2025-03-23 00:00:00.0000000","4","78.92"], [76518,"2025-03-23 00:00:00.0000000","5","74.80"], [76519,"2025-03-23 00:00:00.0000000","6","73.39"], [76520,"2025-03-23 00:00:00.0000000","7","80.59"], [76521,"2025-03-23 00:00:00.0000000","8","98.66"], [76522,"2025-03-23 00:00:00.0000000","9","93.65"], [76523,"2025-03-23 00:00:00.0000000","10","97.79"], [76524,"2025-03-23 00:00:00.0000000","11","107.61"], [76525,"2025-03-23 00:00:00.0000000","12","98.46"], [76526,"2025-03-23 00:00:00.0000000","13","93.68"], [76527,"2025-03-23 00:00:00.0000000","14","93.66"], [76528,"2025-03-23 00:00:00.0000000","15","98.31"], [76529,"2025-03-23 00:00:00.0000000","16","91.98"], [76530,"2025-03-23 00:00:00.0000000","17","99.23"], [76531,"2025-03-23 00:00:00.0000000","18","118.26"], [76532,"2025-03-23 00:00:00.0000000","19","124.21"], [76533,"2025-03-23 00:00:00.0000000","20","118.43"], [76534,"2025-03-23 00:00:00.0000000","21","103.91"], [76535,"2025-03-23 00:00:00.0000000","22","98.88"], [76536,"2025-03-23 00:00:00.0000000","23","98.84"], [76537,"2025-03-23 00:00:00.0000000","24","88.96"], [76538,"2025-03-24 00:00:00.0000000","1","89.29"], [76539,"2025-03-24 00:00:00.0000000","2","87.39"], [76540,"2025-03-24 00:00:00.0000000","3","83.27"], [76541,"2025-03-24 00:00:00.0000000","4","83.66"], [76542,"2025-03-24 00:00:00.0000000","5","87.24"], [76543,"2025-03-24 00:00:00.0000000","6","113.51"], [76544,"2025-03-24 00:00:00.0000000","7","125.27"], [76545,"2025-03-24 00:00:00.0000000","8","127.14"], [76546,"2025-03-24 00:00:00.0000000","9","119.74"], [76547,"2025-03-24 00:00:00.0000000","10","106.78"], [76548,"2025-03-24 00:00:00.0000000","11","88.02"], [76549,"2025-03-24 00:00:00.0000000","12","77.10"], [76550,"2025-03-24 00:00:00.0000000","13","71.24"], [76551,"2025-03-24 00:00:00.0000000","14","72.96"], [76552,"2025-03-24 00:00:00.0000000","15","77.63"], [76553,"2025-03-24 00:00:00.0000000","16","92.78"], [76554,"2025-03-24 00:00:00.0000000","17","101.26"], [76555,"2025-03-24 00:00:00.0000000","18","127.41"], [76556,"2025-03-24 00:00:00.0000000","19","138.80"], [76557,"2025-03-24 00:00:00.0000000","20","123.53"], [76558,"2025-03-24 00:00:00.0000000","21","102.59"], [76559,"2025-03-24 00:00:00.0000000","22","96.85"], [76560,"2025-03-24 00:00:00.0000000","23","91.32"], [76561,"2025-03-24 00:00:00.0000000","24","88.92"], [76562,"2025-03-25 00:00:00.0000000","1","87.08"], [76563,"2025-03-25 00:00:00.0000000","2","84.09"], [76564,"2025-03-25 00:00:00.0000000","3","80.16"], [76565,"2025-03-25 00:00:00.0000000","4","81.10"], [76566,"2025-03-25 00:00:00.0000000","5","82.85"], [76567,"2025-03-25 00:00:00.0000000","6","95.49"], [76568,"2025-03-25 00:00:00.0000000","7","113.32"], [76569,"2025-03-25 00:00:00.0000000","8","106.02"], [76570,"2025-03-25 00:00:00.0000000","9","93.68"], [76571,"2025-03-25 00:00:00.0000000","10","89.34"], [76572,"2025-03-25 00:00:00.0000000","11","87.00"], [76573,"2025-03-25 00:00:00.0000000","12","87.62"], [76574,"2025-03-25 00:00:00.0000000","13","92.14"], [76575,"2025-03-25 00:00:00.0000000","14","91.65"], [76576,"2025-03-25 00:00:00.0000000","15","90.05"], [76577,"2025-03-25 00:00:00.0000000","16","97.41"], [76578,"2025-03-25 00:00:00.0000000","17","94.65"], [76579,"2025-03-25 00:00:00.0000000","18","116.23"], [76580,"2025-03-25 00:00:00.0000000","19","133.61"], [76581,"2025-03-25 00:00:00.0000000","20","120.49"], [76582,"2025-03-25 00:00:00.0000000","21","104.60"], [76583,"2025-03-25 00:00:00.0000000","22","93.03"], [76584,"2025-03-25 00:00:00.0000000","23","98.98"], [76585,"2025-03-25 00:00:00.0000000","24","93.10"], [76586,"2025-03-26 00:00:00.0000000","1","89.13"], [76587,"2025-03-26 00:00:00.0000000","2","86.78"], [76588,"2025-03-26 00:00:00.0000000","3","81.67"], [76589,"2025-03-26 00:00:00.0000000","4","82.29"], [76590,"2025-03-26 00:00:00.0000000","5","80.63"], [76591,"2025-03-26 00:00:00.0000000","6","93.26"], [76592,"2025-03-26 00:00:00.0000000","7","115.54"], [76593,"2025-03-26 00:00:00.0000000","8","117.94"], [76594,"2025-03-26 00:00:00.0000000","9","114.22"], [76595,"2025-03-26 00:00:00.0000000","10","95.79"], [76596,"2025-03-26 00:00:00.0000000","11","82.51"], [76597,"2025-03-26 00:00:00.0000000","12","80.85"], [76598,"2025-03-26 00:00:00.0000000","13","79.99"], [76599,"2025-03-26 00:00:00.0000000","14","79.01"], [76600,"2025-03-26 00:00:00.0000000","15","78.36"], [76601,"2025-03-26 00:00:00.0000000","16","80.68"], [76602,"2025-03-26 00:00:00.0000000","17","94.46"], [76603,"2025-03-26 00:00:00.0000000","18","108.55"], [76604,"2025-03-26 00:00:00.0000000","19","126.82"], [76605,"2025-03-26 00:00:00.0000000","20","116.04"], [76606,"2025-03-26 00:00:00.0000000","21","96.69"], [76607,"2025-03-26 00:00:00.0000000","22","93.31"], [76608,"2025-03-26 00:00:00.0000000","23","83.99"], [76609,"2025-03-26 00:00:00.0000000","24","88.72"], [76610,"2025-03-27 00:00:00.0000000","1","86.12"], [76611,"2025-03-27 00:00:00.0000000","2","85.26"], [76612,"2025-03-27 00:00:00.0000000","3","84.74"], [76613,"2025-03-27 00:00:00.0000000","4","84.22"], [76614,"2025-03-27 00:00:00.0000000","5","83.25"], [76615,"2025-03-27 00:00:00.0000000","6","93.71"], [76616,"2025-03-27 00:00:00.0000000","7","115.05"], [76617,"2025-03-27 00:00:00.0000000","8","109.95"], [76618,"2025-03-27 00:00:00.0000000","9","106.00"], [76619,"2025-03-27 00:00:00.0000000","10","89.83"], [76620,"2025-03-27 00:00:00.0000000","11","87.98"], [76621,"2025-03-27 00:00:00.0000000","12","84.51"], [76622,"2025-03-27 00:00:00.0000000","13","71.43"], [76623,"2025-03-27 00:00:00.0000000","14","58.70"], [76624,"2025-03-27 00:00:00.0000000","15","55.89"], [76625,"2025-03-27 00:00:00.0000000","16","68.88"], [76626,"2025-03-27 00:00:00.0000000","17","88.68"], [76627,"2025-03-27 00:00:00.0000000","18","107.28"], [76628,"2025-03-27 00:00:00.0000000","19","123.49"], [76629,"2025-03-27 00:00:00.0000000","20","112.98"], [76630,"2025-03-27 00:00:00.0000000","21","90.43"], [76631,"2025-03-27 00:00:00.0000000","22","85.23"], [76632,"2025-03-27 00:00:00.0000000","23","77.85"], [76633,"2025-03-27 00:00:00.0000000","24","69.69"], [76634,"2025-03-28 00:00:00.0000000","1","64.56"], [76635,"2025-03-28 00:00:00.0000000","2","60.59"], [76636,"2025-03-28 00:00:00.0000000","3","55.59"], [76637,"2025-03-28 00:00:00.0000000","4","53.12"], [76638,"2025-03-28 00:00:00.0000000","5","57.36"], [76639,"2025-03-28 00:00:00.0000000","6","74.15"], [76640,"2025-03-28 00:00:00.0000000","7","90.09"], [76641,"2025-03-28 00:00:00.0000000","8","78.84"], [76642,"2025-03-28 00:00:00.0000000","9","75.99"], [76643,"2025-03-28 00:00:00.0000000","10","61.15"], [76644,"2025-03-28 00:00:00.0000000","11","40.94"], [76645,"2025-03-28 00:00:00.0000000","12","27.06"], [76646,"2025-03-28 00:00:00.0000000","13","24.15"], [76647,"2025-03-28 00:00:00.0000000","14","23.98"], [76648,"2025-03-28 00:00:00.0000000","15","42.02"], [76649,"2025-03-28 00:00:00.0000000","16","77.50"], [76650,"2025-03-28 00:00:00.0000000","17","95.65"], [76651,"2025-03-28 00:00:00.0000000","18","106.24"], [76652,"2025-03-28 00:00:00.0000000","19","118.67"], [76653,"2025-03-28 00:00:00.0000000","20","112.34"], [76654,"2025-03-28 00:00:00.0000000","21","94.79"], [76655,"2025-03-28 00:00:00.0000000","22","91.80"], [76656,"2025-03-28 00:00:00.0000000","23","85.72"], [76657,"2025-03-28 00:00:00.0000000","24","81.56"], [76658,"2025-03-29 00:00:00.0000000","1","83.30"], [76659,"2025-03-29 00:00:00.0000000","2","84.16"], [76660,"2025-03-29 00:00:00.0000000","3","83.76"], [76661,"2025-03-29 00:00:00.0000000","4","82.76"], [76662,"2025-03-29 00:00:00.0000000","5","83.59"], [76663,"2025-03-29 00:00:00.0000000","6","88.10"], [76664,"2025-03-29 00:00:00.0000000","7","95.66"], [76665,"2025-03-29 00:00:00.0000000","8","100.56"], [76666,"2025-03-29 00:00:00.0000000","9","100.86"], [76667,"2025-03-29 00:00:00.0000000","10","94.92"], [76668,"2025-03-29 00:00:00.0000000","11","80.26"], [76669,"2025-03-29 00:00:00.0000000","12","64.64"], [76670,"2025-03-29 00:00:00.0000000","13","22.06"], [76671,"2025-03-29 00:00:00.0000000","14","8.66"], [76672,"2025-03-29 00:00:00.0000000","15","10.83"], [76673,"2025-03-29 00:00:00.0000000","16","34.36"], [76674,"2025-03-29 00:00:00.0000000","17","62.33"], [76675,"2025-03-29 00:00:00.0000000","18","87.29"], [76676,"2025-03-29 00:00:00.0000000","19","95.01"], [76677,"2025-03-29 00:00:00.0000000","20","83.79"], [76678,"2025-03-29 00:00:00.0000000","21","65.48"], [76679,"2025-03-29 00:00:00.0000000","22","56.85"], [76680,"2025-03-29 00:00:00.0000000","23","39.60"], [76681,"2025-03-29 00:00:00.0000000","24","15.12"], [76682,"2025-03-30 00:00:00.0000000","1","12.08"], [76683,"2025-03-30 00:00:00.0000000","2","5.42"], [76684,"2025-03-30 00:00:00.0000000","3","2.90"], [76685,"2025-03-30 00:00:00.0000000","4","1.69"], [76686,"2025-03-30 00:00:00.0000000","5","0.19"], [76687,"2025-03-30 00:00:00.0000000","6","-1.28"], [76688,"2025-03-30 00:00:00.0000000","7","-0.15"], [76689,"2025-03-30 00:00:00.0000000","8","-2.24"], [76690,"2025-03-30 00:00:00.0000000","9","-3.42"], [76691,"2025-03-30 00:00:00.0000000","10","-3.67"], [76692,"2025-03-30 00:00:00.0000000","11","-4.87"], [76693,"2025-03-30 00:00:00.0000000","12","-5.42"], [76694,"2025-03-30 00:00:00.0000000","13","-3.29"], [76695,"2025-03-30 00:00:00.0000000","14","-2.19"], [76696,"2025-03-30 00:00:00.0000000","15","3.88"], [76697,"2025-03-30 00:00:00.0000000","16","45.93"], [76698,"2025-03-30 00:00:00.0000000","17","88.61"], [76699,"2025-03-30 00:00:00.0000000","18","101.70"], [76700,"2025-03-30 00:00:00.0000000","19","108.19"], [76701,"2025-03-30 00:00:00.0000000","20","125.44"], [76702,"2025-03-30 00:00:00.0000000","21","110.80"], [76703,"2025-03-30 00:00:00.0000000","22","93.04"], [76704,"2025-03-30 00:00:00.0000000","23","89.62"], [76705,"2025-03-31 00:00:00.0000000","1","83.27"], [76706,"2025-03-31 00:00:00.0000000","2","91.22"], [76707,"2025-03-31 00:00:00.0000000","3","88.08"], [76708,"2025-03-31 00:00:00.0000000","4","87.94"], [76709,"2025-03-31 00:00:00.0000000","5","77.35"], [76710,"2025-03-31 00:00:00.0000000","6","87.93"], [76711,"2025-03-31 00:00:00.0000000","7","107.51"], [76712,"2025-03-31 00:00:00.0000000","8","124.00"], [76713,"2025-03-31 00:00:00.0000000","9","124.49"], [76714,"2025-03-31 00:00:00.0000000","10","116.49"], [76715,"2025-03-31 00:00:00.0000000","11","92.25"], [76716,"2025-03-31 00:00:00.0000000","12","79.38"], [76717,"2025-03-31 00:00:00.0000000","13","76.36"], [76718,"2025-03-31 00:00:00.0000000","14","73.58"], [76719,"2025-03-31 00:00:00.0000000","15","71.42"], [76720,"2025-03-31 00:00:00.0000000","16","70.06"], [76721,"2025-03-31 00:00:00.0000000","17","86.59"], [76722,"2025-03-31 00:00:00.0000000","18","105.31"], [76723,"2025-03-31 00:00:00.0000000","19","127.67"], [76724,"2025-03-31 00:00:00.0000000","20","128.25"], [76725,"2025-03-31 00:00:00.0000000","21","117.25"], [76726,"2025-03-31 00:00:00.0000000","22","99.95"], [76727,"2025-03-31 00:00:00.0000000","23","92.87"], [76728,"2025-03-31 00:00:00.0000000","24","89.95"], [76729,"2025-04-01 00:00:00.0000000","1","85.14"], [76730,"2025-04-01 00:00:00.0000000","2","83.85"], [76731,"2025-04-01 00:00:00.0000000","3","83.91"], [76732,"2025-04-01 00:00:00.0000000","4","82.21"], [76733,"2025-04-01 00:00:00.0000000","5","84.87"], [76734,"2025-04-01 00:00:00.0000000","6","94.25"], [76735,"2025-04-01 00:00:00.0000000","7","119.12"], [76736,"2025-04-01 00:00:00.0000000","8","120.46"], [76737,"2025-04-01 00:00:00.0000000","9","105.99"], [76738,"2025-04-01 00:00:00.0000000","10","86.73"], [76739,"2025-04-01 00:00:00.0000000","11","95.42"], [76740,"2025-04-01 00:00:00.0000000","12","89.17"], [76741,"2025-04-01 00:00:00.0000000","13","81.23"], [76742,"2025-04-01 00:00:00.0000000","14","63.82"], [76743,"2025-04-01 00:00:00.0000000","15","58.48"], [76744,"2025-04-01 00:00:00.0000000","16","60.36"], [76745,"2025-04-01 00:00:00.0000000","17","79.64"], [76746,"2025-04-01 00:00:00.0000000","18","97.98"], [76747,"2025-04-01 00:00:00.0000000","19","126.99"], [76748,"2025-04-01 00:00:00.0000000","20","122.36"], [76749,"2025-04-01 00:00:00.0000000","21","105.23"], [76750,"2025-04-01 00:00:00.0000000","22","90.72"], [76751,"2025-04-01 00:00:00.0000000","23","74.69"], [76752,"2025-04-01 00:00:00.0000000","24","59.06"], [76753,"2025-04-02 00:00:00.0000000","1","52.20"], [76754,"2025-04-02 00:00:00.0000000","2","55.21"], [76755,"2025-04-02 00:00:00.0000000","3","60.20"], [76756,"2025-04-02 00:00:00.0000000","4","60.51"], [76757,"2025-04-02 00:00:00.0000000","5","65.66"], [76758,"2025-04-02 00:00:00.0000000","6","83.00"], [76759,"2025-04-02 00:00:00.0000000","7","107.17"], [76760,"2025-04-02 00:00:00.0000000","8","116.08"], [76761,"2025-04-02 00:00:00.0000000","9","112.83"], [76762,"2025-04-02 00:00:00.0000000","10","93.00"], [76763,"2025-04-02 00:00:00.0000000","11","74.15"], [76764,"2025-04-02 00:00:00.0000000","12","62.67"], [76765,"2025-04-02 00:00:00.0000000","13","47.63"], [76766,"2025-04-02 00:00:00.0000000","14","35.60"], [76767,"2025-04-02 00:00:00.0000000","15","31.55"], [76768,"2025-04-02 00:00:00.0000000","16","31.41"], [76769,"2025-04-02 00:00:00.0000000","17","60.79"], [76770,"2025-04-02 00:00:00.0000000","18","91.21"], [76771,"2025-04-02 00:00:00.0000000","19","106.60"], [76772,"2025-04-02 00:00:00.0000000","20","113.43"], [76773,"2025-04-02 00:00:00.0000000","21","111.40"], [76774,"2025-04-02 00:00:00.0000000","22","90.91"], [76775,"2025-04-02 00:00:00.0000000","23","77.60"], [76776,"2025-04-02 00:00:00.0000000","24","54.67"], [76777,"2025-04-03 00:00:00.0000000","1","48.75"], [76778,"2025-04-03 00:00:00.0000000","2","52.09"], [76779,"2025-04-03 00:00:00.0000000","3","55.86"], [76780,"2025-04-03 00:00:00.0000000","4","55.83"], [76781,"2025-04-03 00:00:00.0000000","5","63.49"], [76782,"2025-04-03 00:00:00.0000000","6","88.16"], [76783,"2025-04-03 00:00:00.0000000","7","117.51"], [76784,"2025-04-03 00:00:00.0000000","8","114.24"], [76785,"2025-04-03 00:00:00.0000000","9","113.48"], [76786,"2025-04-03 00:00:00.0000000","10","92.96"], [76787,"2025-04-03 00:00:00.0000000","11","58.57"], [76788,"2025-04-03 00:00:00.0000000","12","31.33"], [76789,"2025-04-03 00:00:00.0000000","13","21.67"], [76790,"2025-04-03 00:00:00.0000000","14","4.90"], [76791,"2025-04-03 00:00:00.0000000","15","3.65"], [76792,"2025-04-03 00:00:00.0000000","16","7.09"], [76793,"2025-04-03 00:00:00.0000000","17","53.07"], [76794,"2025-04-03 00:00:00.0000000","18","97.20"], [76795,"2025-04-03 00:00:00.0000000","19","110.59"], [76796,"2025-04-03 00:00:00.0000000","20","119.58"], [76797,"2025-04-03 00:00:00.0000000","21","108.35"], [76798,"2025-04-03 00:00:00.0000000","22","94.08"], [76799,"2025-04-03 00:00:00.0000000","23","83.77"], [76800,"2025-04-03 00:00:00.0000000","24","80.17"], [76801,"2025-04-04 00:00:00.0000000","1","76.79"], [76802,"2025-04-04 00:00:00.0000000","2","78.40"], [76803,"2025-04-04 00:00:00.0000000","3","82.26"], [76804,"2025-04-04 00:00:00.0000000","4","80.11"], [76805,"2025-04-04 00:00:00.0000000","5","83.55"], [76806,"2025-04-04 00:00:00.0000000","6","84.49"], [76807,"2025-04-04 00:00:00.0000000","7","115.20"], [76808,"2025-04-04 00:00:00.0000000","8","112.38"], [76809,"2025-04-04 00:00:00.0000000","9","108.72"], [76810,"2025-04-04 00:00:00.0000000","10","90.60"], [76811,"2025-04-04 00:00:00.0000000","11","72.05"], [76812,"2025-04-04 00:00:00.0000000","12","45.16"], [76813,"2025-04-04 00:00:00.0000000","13","27.60"], [76814,"2025-04-04 00:00:00.0000000","14","10.19"], [76815,"2025-04-04 00:00:00.0000000","15","8.02"], [76816,"2025-04-04 00:00:00.0000000","16","12.87"], [76817,"2025-04-04 00:00:00.0000000","17","54.01"], [76818,"2025-04-04 00:00:00.0000000","18","93.24"], [76819,"2025-04-04 00:00:00.0000000","19","111.13"], [76820,"2025-04-04 00:00:00.0000000","20","115.24"], [76821,"2025-04-04 00:00:00.0000000","21","104.49"], [76822,"2025-04-04 00:00:00.0000000","22","85.62"], [76823,"2025-04-04 00:00:00.0000000","23","74.39"], [76824,"2025-04-04 00:00:00.0000000","24","78.51"], [76825,"2025-04-05 00:00:00.0000000","1","72.24"], [76826,"2025-04-05 00:00:00.0000000","2","69.44"], [76827,"2025-04-05 00:00:00.0000000","3","68.54"], [76828,"2025-04-05 00:00:00.0000000","4","65.58"], [76829,"2025-04-05 00:00:00.0000000","5","62.24"], [76830,"2025-04-05 00:00:00.0000000","6","64.42"], [76831,"2025-04-05 00:00:00.0000000","7","70.70"], [76832,"2025-04-05 00:00:00.0000000","8","64.77"], [76833,"2025-04-05 00:00:00.0000000","9","70.23"], [76834,"2025-04-05 00:00:00.0000000","10","62.86"], [76835,"2025-04-05 00:00:00.0000000","11","32.74"], [76836,"2025-04-05 00:00:00.0000000","12","5.07"], [76837,"2025-04-05 00:00:00.0000000","13","-2.06"], [76838,"2025-04-05 00:00:00.0000000","14","-5.76"], [76839,"2025-04-05 00:00:00.0000000","15","-7.55"], [76840,"2025-04-05 00:00:00.0000000","16","-2.92"], [76841,"2025-04-05 00:00:00.0000000","17","14.08"], [76842,"2025-04-05 00:00:00.0000000","18","72.57"], [76843,"2025-04-05 00:00:00.0000000","19","99.66"], [76844,"2025-04-05 00:00:00.0000000","20","106.78"], [76845,"2025-04-05 00:00:00.0000000","21","109.32"], [76846,"2025-04-05 00:00:00.0000000","22","92.77"], [76847,"2025-04-05 00:00:00.0000000","23","81.10"], [76848,"2025-04-05 00:00:00.0000000","24","70.95"], [76849,"2025-04-06 00:00:00.0000000","1","58.47"], [76850,"2025-04-06 00:00:00.0000000","2","60.80"], [76851,"2025-04-06 00:00:00.0000000","3","61.69"], [76852,"2025-04-06 00:00:00.0000000","4","56.87"], [76853,"2025-04-06 00:00:00.0000000","5","58.77"], [76854,"2025-04-06 00:00:00.0000000","6","61.32"], [76855,"2025-04-06 00:00:00.0000000","7","65.41"], [76856,"2025-04-06 00:00:00.0000000","8","81.39"], [76857,"2025-04-06 00:00:00.0000000","9","84.89"], [76858,"2025-04-06 00:00:00.0000000","10","73.59"], [76859,"2025-04-06 00:00:00.0000000","11","52.00"], [76860,"2025-04-06 00:00:00.0000000","12","31.42"], [76861,"2025-04-06 00:00:00.0000000","13","27.77"], [76862,"2025-04-06 00:00:00.0000000","14","24.72"], [76863,"2025-04-06 00:00:00.0000000","15","29.57"], [76864,"2025-04-06 00:00:00.0000000","16","34.61"], [76865,"2025-04-06 00:00:00.0000000","17","72.77"], [76866,"2025-04-06 00:00:00.0000000","18","86.47"], [76867,"2025-04-06 00:00:00.0000000","19","109.76"], [76868,"2025-04-06 00:00:00.0000000","20","106.17"], [76869,"2025-04-06 00:00:00.0000000","21","106.85"], [76870,"2025-04-06 00:00:00.0000000","22","95.30"], [76871,"2025-04-06 00:00:00.0000000","23","90.87"], [76872,"2025-04-06 00:00:00.0000000","24","69.30"], [76873,"2025-04-07 00:00:00.0000000","1","69.36"], [76874,"2025-04-07 00:00:00.0000000","2","71.26"], [76875,"2025-04-07 00:00:00.0000000","3","74.85"], [76876,"2025-04-07 00:00:00.0000000","4","74.81"], [76877,"2025-04-07 00:00:00.0000000","5","77.25"], [76878,"2025-04-07 00:00:00.0000000","6","94.99"], [76879,"2025-04-07 00:00:00.0000000","7","127.44"], [76880,"2025-04-07 00:00:00.0000000","8","122.40"], [76881,"2025-04-07 00:00:00.0000000","9","104.35"], [76882,"2025-04-07 00:00:00.0000000","10","86.74"], [76883,"2025-04-07 00:00:00.0000000","11","81.33"], [76884,"2025-04-07 00:00:00.0000000","12","71.88"], [76885,"2025-04-07 00:00:00.0000000","13","74.97"], [76886,"2025-04-07 00:00:00.0000000","14","66.81"], [76887,"2025-04-07 00:00:00.0000000","15","63.79"], [76888,"2025-04-07 00:00:00.0000000","16","66.80"], [76889,"2025-04-07 00:00:00.0000000","17","86.41"], [76890,"2025-04-07 00:00:00.0000000","18","93.05"], [76891,"2025-04-07 00:00:00.0000000","19","129.26"], [76892,"2025-04-07 00:00:00.0000000","20","131.53"], [76893,"2025-04-07 00:00:00.0000000","21","108.07"], [76894,"2025-04-07 00:00:00.0000000","22","95.46"], [76895,"2025-04-07 00:00:00.0000000","23","91.02"], [76896,"2025-04-07 00:00:00.0000000","24","74.41"], [76897,"2025-04-08 00:00:00.0000000","1","71.76"], [76898,"2025-04-08 00:00:00.0000000","2","70.75"], [76899,"2025-04-08 00:00:00.0000000","3","71.47"], [76900,"2025-04-08 00:00:00.0000000","4","72.41"], [76901,"2025-04-08 00:00:00.0000000","5","72.81"], [76902,"2025-04-08 00:00:00.0000000","6","82.87"], [76903,"2025-04-08 00:00:00.0000000","7","122.44"], [76904,"2025-04-08 00:00:00.0000000","8","117.76"], [76905,"2025-04-08 00:00:00.0000000","9","93.37"], [76906,"2025-04-08 00:00:00.0000000","10","76.86"], [76907,"2025-04-08 00:00:00.0000000","11","72.83"], [76908,"2025-04-08 00:00:00.0000000","12","69.64"], [76909,"2025-04-08 00:00:00.0000000","13","68.99"], [76910,"2025-04-08 00:00:00.0000000","14","68.01"], [76911,"2025-04-08 00:00:00.0000000","15","67.32"], [76912,"2025-04-08 00:00:00.0000000","16","69.27"], [76913,"2025-04-08 00:00:00.0000000","17","77.77"], [76914,"2025-04-08 00:00:00.0000000","18","87.03"], [76915,"2025-04-08 00:00:00.0000000","19","114.60"], [76916,"2025-04-08 00:00:00.0000000","20","125.13"], [76917,"2025-04-08 00:00:00.0000000","21","112.80"], [76918,"2025-04-08 00:00:00.0000000","22","91.51"], [76919,"2025-04-08 00:00:00.0000000","23","82.55"], [76920,"2025-04-08 00:00:00.0000000","24","80.63"], [76921,"2025-04-09 00:00:00.0000000","1","76.21"], [76922,"2025-04-09 00:00:00.0000000","2","75.54"], [76923,"2025-04-09 00:00:00.0000000","3","75.41"], [76924,"2025-04-09 00:00:00.0000000","4","73.84"], [76925,"2025-04-09 00:00:00.0000000","5","75.06"], [76926,"2025-04-09 00:00:00.0000000","6","83.98"], [76927,"2025-04-09 00:00:00.0000000","7","120.71"], [76928,"2025-04-09 00:00:00.0000000","8","115.48"], [76929,"2025-04-09 00:00:00.0000000","9","91.14"], [76930,"2025-04-09 00:00:00.0000000","10","79.23"], [76931,"2025-04-09 00:00:00.0000000","11","82.60"], [76932,"2025-04-09 00:00:00.0000000","12","78.84"], [76933,"2025-04-09 00:00:00.0000000","13","72.78"], [76934,"2025-04-09 00:00:00.0000000","14","69.70"], [76935,"2025-04-09 00:00:00.0000000","15","68.95"], [76936,"2025-04-09 00:00:00.0000000","16","69.02"], [76937,"2025-04-09 00:00:00.0000000","17","72.90"], [76938,"2025-04-09 00:00:00.0000000","18","82.15"], [76939,"2025-04-09 00:00:00.0000000","19","104.80"], [76940,"2025-04-09 00:00:00.0000000","20","111.23"], [76941,"2025-04-09 00:00:00.0000000","21","106.02"], [76942,"2025-04-09 00:00:00.0000000","22","87.31"], [76943,"2025-04-09 00:00:00.0000000","23","80.92"], [76944,"2025-04-09 00:00:00.0000000","24","78.68"], [76945,"2025-04-10 00:00:00.0000000","1","72.50"], [76946,"2025-04-10 00:00:00.0000000","2","72.53"], [76947,"2025-04-10 00:00:00.0000000","3","73.39"], [76948,"2025-04-10 00:00:00.0000000","4","73.25"], [76949,"2025-04-10 00:00:00.0000000","5","76.91"], [76950,"2025-04-10 00:00:00.0000000","6","82.49"], [76951,"2025-04-10 00:00:00.0000000","7","109.09"], [76952,"2025-04-10 00:00:00.0000000","8","105.79"], [76953,"2025-04-10 00:00:00.0000000","9","94.74"], [76954,"2025-04-10 00:00:00.0000000","10","84.36"], [76955,"2025-04-10 00:00:00.0000000","11","82.87"], [76956,"2025-04-10 00:00:00.0000000","12","83.24"], [76957,"2025-04-10 00:00:00.0000000","13","77.39"], [76958,"2025-04-10 00:00:00.0000000","14","69.23"], [76959,"2025-04-10 00:00:00.0000000","15","64.96"], [76960,"2025-04-10 00:00:00.0000000","16","63.66"], [76961,"2025-04-10 00:00:00.0000000","17","73.37"], [76962,"2025-04-10 00:00:00.0000000","18","85.18"], [76963,"2025-04-10 00:00:00.0000000","19","102.02"], [76964,"2025-04-10 00:00:00.0000000","20","107.23"], [76965,"2025-04-10 00:00:00.0000000","21","100.11"], [76966,"2025-04-10 00:00:00.0000000","22","84.98"], [76967,"2025-04-10 00:00:00.0000000","23","76.53"], [76968,"2025-04-10 00:00:00.0000000","24","79.57"], [76969,"2025-04-11 00:00:00.0000000","1","73.97"], [76970,"2025-04-11 00:00:00.0000000","2","71.69"], [76971,"2025-04-11 00:00:00.0000000","3","69.69"], [76972,"2025-04-11 00:00:00.0000000","4","68.95"], [76973,"2025-04-11 00:00:00.0000000","5","67.70"], [76974,"2025-04-11 00:00:00.0000000","6","74.20"], [76975,"2025-04-11 00:00:00.0000000","7","92.82"], [76976,"2025-04-11 00:00:00.0000000","8","97.94"], [76977,"2025-04-11 00:00:00.0000000","9","97.56"], [76978,"2025-04-11 00:00:00.0000000","10","87.50"], [76979,"2025-04-11 00:00:00.0000000","11","78.95"], [76980,"2025-04-11 00:00:00.0000000","12","74.09"], [76981,"2025-04-11 00:00:00.0000000","13","67.78"], [76982,"2025-04-11 00:00:00.0000000","14","63.03"], [76983,"2025-04-11 00:00:00.0000000","15","64.09"], [76984,"2025-04-11 00:00:00.0000000","16","67.07"], [76985,"2025-04-11 00:00:00.0000000","17","78.48"], [76986,"2025-04-11 00:00:00.0000000","18","84.07"], [76987,"2025-04-11 00:00:00.0000000","19","95.29"], [76988,"2025-04-11 00:00:00.0000000","20","108.10"], [76989,"2025-04-11 00:00:00.0000000","21","108.30"], [76990,"2025-04-11 00:00:00.0000000","22","93.14"], [76991,"2025-04-11 00:00:00.0000000","23","82.22"], [76992,"2025-04-11 00:00:00.0000000","24","88.29"], [76993,"2025-04-12 00:00:00.0000000","1","83.70"], [76994,"2025-04-12 00:00:00.0000000","2","83.76"], [76995,"2025-04-12 00:00:00.0000000","3","83.00"], [76996,"2025-04-12 00:00:00.0000000","4","78.48"], [76997,"2025-04-12 00:00:00.0000000","5","76.39"], [76998,"2025-04-12 00:00:00.0000000","6","81.58"], [76999,"2025-04-12 00:00:00.0000000","7","86.02"], [77000,"2025-04-12 00:00:00.0000000","8","86.89"], [77001,"2025-04-12 00:00:00.0000000","9","83.91"], [77002,"2025-04-12 00:00:00.0000000","10","82.23"], [77003,"2025-04-12 00:00:00.0000000","11","88.88"], [77004,"2025-04-12 00:00:00.0000000","12","76.04"], [77005,"2025-04-12 00:00:00.0000000","13","57.45"], [77006,"2025-04-12 00:00:00.0000000","14","37.78"], [77007,"2025-04-12 00:00:00.0000000","15","29.18"], [77008,"2025-04-12 00:00:00.0000000","16","34.06"], [77009,"2025-04-12 00:00:00.0000000","17","65.23"], [77010,"2025-04-12 00:00:00.0000000","18","80.38"], [77011,"2025-04-12 00:00:00.0000000","19","99.63"], [77012,"2025-04-12 00:00:00.0000000","20","99.35"], [77013,"2025-04-12 00:00:00.0000000","21","96.16"], [77014,"2025-04-12 00:00:00.0000000","22","84.67"], [77015,"2025-04-12 00:00:00.0000000","23","78.17"], [77016,"2025-04-12 00:00:00.0000000","24","83.47"], [77017,"2025-04-13 00:00:00.0000000","1","80.56"], [77018,"2025-04-13 00:00:00.0000000","2","77.44"], [77019,"2025-04-13 00:00:00.0000000","3","75.81"], [77020,"2025-04-13 00:00:00.0000000","4","59.46"], [77021,"2025-04-13 00:00:00.0000000","5","48.29"], [77022,"2025-04-13 00:00:00.0000000","6","40.13"], [77023,"2025-04-13 00:00:00.0000000","7","37.37"], [77024,"2025-04-13 00:00:00.0000000","8","47.60"], [77025,"2025-04-13 00:00:00.0000000","9","64.50"], [77026,"2025-04-13 00:00:00.0000000","10","70.44"], [77027,"2025-04-13 00:00:00.0000000","11","65.60"], [77028,"2025-04-13 00:00:00.0000000","12","57.31"], [77029,"2025-04-13 00:00:00.0000000","13","61.77"], [77030,"2025-04-13 00:00:00.0000000","14","63.46"], [77031,"2025-04-13 00:00:00.0000000","15","69.71"], [77032,"2025-04-13 00:00:00.0000000","16","70.08"], [77033,"2025-04-13 00:00:00.0000000","17","77.99"], [77034,"2025-04-13 00:00:00.0000000","18","83.75"], [77035,"2025-04-13 00:00:00.0000000","19","99.41"], [77036,"2025-04-13 00:00:00.0000000","20","100.96"], [77037,"2025-04-13 00:00:00.0000000","21","98.39"], [77038,"2025-04-13 00:00:00.0000000","22","86.21"], [77039,"2025-04-13 00:00:00.0000000","23","76.17"], [77040,"2025-04-13 00:00:00.0000000","24","78.00"], [77041,"2025-04-14 00:00:00.0000000","1","70.17"], [77042,"2025-04-14 00:00:00.0000000","2","71.79"], [77043,"2025-04-14 00:00:00.0000000","3","69.16"], [77044,"2025-04-14 00:00:00.0000000","4","66.60"], [77045,"2025-04-14 00:00:00.0000000","5","68.21"], [77046,"2025-04-14 00:00:00.0000000","6","86.26"], [77047,"2025-04-14 00:00:00.0000000","7","106.84"], [77048,"2025-04-14 00:00:00.0000000","8","114.68"], [77049,"2025-04-14 00:00:00.0000000","9","93.94"], [77050,"2025-04-14 00:00:00.0000000","10","74.49"], [77051,"2025-04-14 00:00:00.0000000","11","65.54"], [77052,"2025-04-14 00:00:00.0000000","12","66.82"], [77053,"2025-04-14 00:00:00.0000000","13","67.09"], [77054,"2025-04-14 00:00:00.0000000","14","64.99"], [77055,"2025-04-14 00:00:00.0000000","15","66.63"], [77056,"2025-04-14 00:00:00.0000000","16","79.94"], [77057,"2025-04-14 00:00:00.0000000","17","80.26"], [77058,"2025-04-14 00:00:00.0000000","18","87.48"], [77059,"2025-04-14 00:00:00.0000000","19","107.02"], [77060,"2025-04-14 00:00:00.0000000","20","115.05"], [77061,"2025-04-14 00:00:00.0000000","21","99.07"], [77062,"2025-04-14 00:00:00.0000000","22","80.08"], [77063,"2025-04-14 00:00:00.0000000","23","74.24"], [77064,"2025-04-14 00:00:00.0000000","24","69.15"], [77065,"2025-04-15 00:00:00.0000000","1","68.49"], [77066,"2025-04-15 00:00:00.0000000","2","74.69"], [77067,"2025-04-15 00:00:00.0000000","3","76.83"], [77068,"2025-04-15 00:00:00.0000000","4","77.26"], [77069,"2025-04-15 00:00:00.0000000","5","75.56"], [77070,"2025-04-15 00:00:00.0000000","6","76.49"], [77071,"2025-04-15 00:00:00.0000000","7","84.49"], [77072,"2025-04-15 00:00:00.0000000","8","87.93"], [77073,"2025-04-15 00:00:00.0000000","9","99.79"], [77074,"2025-04-15 00:00:00.0000000","10","99.74"], [77075,"2025-04-15 00:00:00.0000000","11","94.89"], [77076,"2025-04-15 00:00:00.0000000","12","90.43"], [77077,"2025-04-15 00:00:00.0000000","13","85.72"], [77078,"2025-04-15 00:00:00.0000000","14","79.16"], [77079,"2025-04-15 00:00:00.0000000","15","73.13"], [77080,"2025-04-15 00:00:00.0000000","16","70.47"], [77081,"2025-04-15 00:00:00.0000000","17","79.20"], [77082,"2025-04-15 00:00:00.0000000","18","93.50"], [77083,"2025-04-15 00:00:00.0000000","19","104.64"], [77084,"2025-04-15 00:00:00.0000000","20","103.69"], [77085,"2025-04-15 00:00:00.0000000","21","87.14"], [77086,"2025-04-15 00:00:00.0000000","22","81.52"], [77087,"2025-04-15 00:00:00.0000000","23","65.89"], [77088,"2025-04-15 00:00:00.0000000","24","89.46"], [77089,"2025-04-16 00:00:00.0000000","1","77.15"], [77090,"2025-04-16 00:00:00.0000000","2","65.88"], [77091,"2025-04-16 00:00:00.0000000","3","53.75"], [77092,"2025-04-16 00:00:00.0000000","4","48.08"], [77093,"2025-04-16 00:00:00.0000000","5","40.70"], [77094,"2025-04-16 00:00:00.0000000","6","41.19"], [77095,"2025-04-16 00:00:00.0000000","7","77.12"], [77096,"2025-04-16 00:00:00.0000000","8","91.12"], [77097,"2025-04-16 00:00:00.0000000","9","85.67"], [77098,"2025-04-16 00:00:00.0000000","10","69.46"], [77099,"2025-04-16 00:00:00.0000000","11","45.95"], [77100,"2025-04-16 00:00:00.0000000","12","36.07"], [77101,"2025-04-16 00:00:00.0000000","13","29.55"], [77102,"2025-04-16 00:00:00.0000000","14","28.34"], [77103,"2025-04-16 00:00:00.0000000","15","40.29"], [77104,"2025-04-16 00:00:00.0000000","16","52.21"], [77105,"2025-04-16 00:00:00.0000000","17","73.90"], [77106,"2025-04-16 00:00:00.0000000","18","81.37"], [77107,"2025-04-16 00:00:00.0000000","19","102.07"], [77108,"2025-04-16 00:00:00.0000000","20","109.29"], [77109,"2025-04-16 00:00:00.0000000","21","93.51"], [77110,"2025-04-16 00:00:00.0000000","22","82.94"], [77111,"2025-04-16 00:00:00.0000000","23","80.64"], [77112,"2025-04-16 00:00:00.0000000","24","76.95"], [77113,"2025-04-17 00:00:00.0000000","1","72.10"], [77114,"2025-04-17 00:00:00.0000000","2","70.94"], [77115,"2025-04-17 00:00:00.0000000","3","72.12"], [77116,"2025-04-17 00:00:00.0000000","4","71.50"], [77117,"2025-04-17 00:00:00.0000000","5","73.85"], [77118,"2025-04-17 00:00:00.0000000","6","86.10"], [77119,"2025-04-17 00:00:00.0000000","7","95.15"], [77120,"2025-04-17 00:00:00.0000000","8","106.61"], [77121,"2025-04-17 00:00:00.0000000","9","98.90"], [77122,"2025-04-17 00:00:00.0000000","10","87.69"], [77123,"2025-04-17 00:00:00.0000000","11","78.54"], [77124,"2025-04-17 00:00:00.0000000","12","71.89"], [77125,"2025-04-17 00:00:00.0000000","13","68.89"], [77126,"2025-04-17 00:00:00.0000000","14","68.03"], [77127,"2025-04-17 00:00:00.0000000","15","68.81"], [77128,"2025-04-17 00:00:00.0000000","16","76.82"], [77129,"2025-04-17 00:00:00.0000000","17","83.70"], [77130,"2025-04-17 00:00:00.0000000","18","89.38"], [77131,"2025-04-17 00:00:00.0000000","19","107.68"], [77132,"2025-04-17 00:00:00.0000000","20","108.39"], [77133,"2025-04-17 00:00:00.0000000","21","104.28"], [77134,"2025-04-17 00:00:00.0000000","22","90.74"], [77135,"2025-04-17 00:00:00.0000000","23","83.57"], [77136,"2025-04-17 00:00:00.0000000","24","90.96"], [77137,"2025-04-18 00:00:00.0000000","1","83.29"], [77138,"2025-04-18 00:00:00.0000000","2","85.56"], [77139,"2025-04-18 00:00:00.0000000","3","83.11"], [77140,"2025-04-18 00:00:00.0000000","4","79.62"], [77141,"2025-04-18 00:00:00.0000000","5","80.57"], [77142,"2025-04-18 00:00:00.0000000","6","80.98"], [77143,"2025-04-18 00:00:00.0000000","7","86.71"], [77144,"2025-04-18 00:00:00.0000000","8","95.66"], [77145,"2025-04-18 00:00:00.0000000","9","91.52"], [77146,"2025-04-18 00:00:00.0000000","10","87.06"], [77147,"2025-04-18 00:00:00.0000000","11","82.54"], [77148,"2025-04-18 00:00:00.0000000","12","78.24"], [77149,"2025-04-18 00:00:00.0000000","13","69.53"], [77150,"2025-04-18 00:00:00.0000000","14","55.68"], [77151,"2025-04-18 00:00:00.0000000","15","50.82"], [77152,"2025-04-18 00:00:00.0000000","16","57.55"], [77153,"2025-04-18 00:00:00.0000000","17","72.58"], [77154,"2025-04-18 00:00:00.0000000","18","88.56"], [77155,"2025-04-18 00:00:00.0000000","19","99.31"], [77156,"2025-04-18 00:00:00.0000000","20","95.92"], [77157,"2025-04-18 00:00:00.0000000","21","91.77"], [77158,"2025-04-18 00:00:00.0000000","22","81.24"], [77159,"2025-04-18 00:00:00.0000000","23","70.52"], [77160,"2025-04-18 00:00:00.0000000","24","68.46"], [77161,"2025-04-19 00:00:00.0000000","1","61.71"], [77162,"2025-04-19 00:00:00.0000000","2","61.72"], [77163,"2025-04-19 00:00:00.0000000","3","59.50"], [77164,"2025-04-19 00:00:00.0000000","4","56.48"], [77165,"2025-04-19 00:00:00.0000000","5","52.49"], [77166,"2025-04-19 00:00:00.0000000","6","54.37"], [77167,"2025-04-19 00:00:00.0000000","7","61.91"], [77168,"2025-04-19 00:00:00.0000000","8","71.23"], [77169,"2025-04-19 00:00:00.0000000","9","66.54"], [77170,"2025-04-19 00:00:00.0000000","10","76.31"], [77171,"2025-04-19 00:00:00.0000000","11","75.30"], [77172,"2025-04-19 00:00:00.0000000","12","69.35"], [77173,"2025-04-19 00:00:00.0000000","13","65.47"], [77174,"2025-04-19 00:00:00.0000000","14","55.75"], [77175,"2025-04-19 00:00:00.0000000","15","50.67"], [77176,"2025-04-19 00:00:00.0000000","16","40.29"], [77177,"2025-04-19 00:00:00.0000000","17","71.14"], [77178,"2025-04-19 00:00:00.0000000","18","90.48"], [77179,"2025-04-19 00:00:00.0000000","19","98.62"], [77180,"2025-04-19 00:00:00.0000000","20","101.95"], [77181,"2025-04-19 00:00:00.0000000","21","99.16"], [77182,"2025-04-19 00:00:00.0000000","22","91.76"], [77183,"2025-04-19 00:00:00.0000000","23","81.27"], [77184,"2025-04-19 00:00:00.0000000","24","79.77"], [77185,"2025-04-20 00:00:00.0000000","1","75.75"], [77186,"2025-04-20 00:00:00.0000000","2","78.42"], [77187,"2025-04-20 00:00:00.0000000","3","77.82"], [77188,"2025-04-20 00:00:00.0000000","4","75.97"], [77189,"2025-04-20 00:00:00.0000000","5","74.69"], [77190,"2025-04-20 00:00:00.0000000","6","75.97"], [77191,"2025-04-20 00:00:00.0000000","7","78.42"], [77192,"2025-04-20 00:00:00.0000000","8","81.49"], [77193,"2025-04-20 00:00:00.0000000","9","88.74"], [77194,"2025-04-20 00:00:00.0000000","10","89.70"], [77195,"2025-04-20 00:00:00.0000000","11","85.71"], [77196,"2025-04-20 00:00:00.0000000","12","77.08"], [77197,"2025-04-20 00:00:00.0000000","13","78.36"], [77198,"2025-04-20 00:00:00.0000000","14","75.11"], [77199,"2025-04-20 00:00:00.0000000","15","77.00"], [77200,"2025-04-20 00:00:00.0000000","16","79.43"], [77201,"2025-04-20 00:00:00.0000000","17","83.25"], [77202,"2025-04-20 00:00:00.0000000","18","84.94"], [77203,"2025-04-20 00:00:00.0000000","19","99.90"], [77204,"2025-04-20 00:00:00.0000000","20","107.48"], [77205,"2025-04-20 00:00:00.0000000","21","104.17"], [77206,"2025-04-20 00:00:00.0000000","22","95.21"], [77207,"2025-04-20 00:00:00.0000000","23","82.20"], [77208,"2025-04-20 00:00:00.0000000","24","86.05"], [77209,"2025-04-21 00:00:00.0000000","1","81.25"], [77210,"2025-04-21 00:00:00.0000000","2","83.13"], [77211,"2025-04-21 00:00:00.0000000","3","80.25"], [77212,"2025-04-21 00:00:00.0000000","4","78.79"], [77213,"2025-04-21 00:00:00.0000000","5","78.59"], [77214,"2025-04-21 00:00:00.0000000","6","78.49"], [77215,"2025-04-21 00:00:00.0000000","7","81.16"], [77216,"2025-04-21 00:00:00.0000000","8","88.27"], [77217,"2025-04-21 00:00:00.0000000","9","84.05"], [77218,"2025-04-21 00:00:00.0000000","10","93.33"], [77219,"2025-04-21 00:00:00.0000000","11","95.30"], [77220,"2025-04-21 00:00:00.0000000","12","92.14"], [77221,"2025-04-21 00:00:00.0000000","13","89.31"], [77222,"2025-04-21 00:00:00.0000000","14","82.69"], [77223,"2025-04-21 00:00:00.0000000","15","76.38"], [77224,"2025-04-21 00:00:00.0000000","16","73.94"], [77225,"2025-04-21 00:00:00.0000000","17","80.37"], [77226,"2025-04-21 00:00:00.0000000","18","87.49"], [77227,"2025-04-21 00:00:00.0000000","19","102.66"], [77228,"2025-04-21 00:00:00.0000000","20","110.39"], [77229,"2025-04-21 00:00:00.0000000","21","105.38"], [77230,"2025-04-21 00:00:00.0000000","22","96.10"], [77231,"2025-04-21 00:00:00.0000000","23","86.00"], [77232,"2025-04-21 00:00:00.0000000","24","84.20"], [77233,"2025-04-22 00:00:00.0000000","1","78.76"], [77234,"2025-04-22 00:00:00.0000000","2","80.06"], [77235,"2025-04-22 00:00:00.0000000","3","78.71"], [77236,"2025-04-22 00:00:00.0000000","4","77.74"], [77237,"2025-04-22 00:00:00.0000000","5","79.01"], [77238,"2025-04-22 00:00:00.0000000","6","94.86"], [77239,"2025-04-22 00:00:00.0000000","7","114.42"], [77240,"2025-04-22 00:00:00.0000000","8","121.04"], [77241,"2025-04-22 00:00:00.0000000","9","105.28"], [77242,"2025-04-22 00:00:00.0000000","10","86.31"], [77243,"2025-04-22 00:00:00.0000000","11","83.49"], [77244,"2025-04-22 00:00:00.0000000","12","75.58"], [77245,"2025-04-22 00:00:00.0000000","13","73.67"], [77246,"2025-04-22 00:00:00.0000000","14","71.32"], [77247,"2025-04-22 00:00:00.0000000","15","68.21"], [77248,"2025-04-22 00:00:00.0000000","16","72.18"], [77249,"2025-04-22 00:00:00.0000000","17","84.36"], [77250,"2025-04-22 00:00:00.0000000","18","98.49"], [77251,"2025-04-22 00:00:00.0000000","19","120.00"], [77252,"2025-04-22 00:00:00.0000000","20","112.34"], [77253,"2025-04-22 00:00:00.0000000","21","105.90"], [77254,"2025-04-22 00:00:00.0000000","22","93.41"], [77255,"2025-04-22 00:00:00.0000000","23","84.09"], [77256,"2025-04-22 00:00:00.0000000","24","77.42"], [77257,"2025-04-23 00:00:00.0000000","1","72.21"], [77258,"2025-04-23 00:00:00.0000000","2","74.02"], [77259,"2025-04-23 00:00:00.0000000","3","75.60"], [77260,"2025-04-23 00:00:00.0000000","4","76.38"], [77261,"2025-04-23 00:00:00.0000000","5","77.60"], [77262,"2025-04-23 00:00:00.0000000","6","81.32"], [77263,"2025-04-23 00:00:00.0000000","7","99.70"], [77264,"2025-04-23 00:00:00.0000000","8","111.78"], [77265,"2025-04-23 00:00:00.0000000","9","97.68"], [77266,"2025-04-23 00:00:00.0000000","10","88.45"], [77267,"2025-04-23 00:00:00.0000000","11","82.82"], [77268,"2025-04-23 00:00:00.0000000","12","79.46"], [77269,"2025-04-23 00:00:00.0000000","13","75.82"], [77270,"2025-04-23 00:00:00.0000000","14","73.49"], [77271,"2025-04-23 00:00:00.0000000","15","75.48"], [77272,"2025-04-23 00:00:00.0000000","16","81.04"], [77273,"2025-04-23 00:00:00.0000000","17","88.76"], [77274,"2025-04-23 00:00:00.0000000","18","98.18"], [77275,"2025-04-23 00:00:00.0000000","19","117.81"], [77276,"2025-04-23 00:00:00.0000000","20","119.07"], [77277,"2025-04-23 00:00:00.0000000","21","110.18"], [77278,"2025-04-23 00:00:00.0000000","22","92.97"], [77279,"2025-04-23 00:00:00.0000000","23","84.99"], [77280,"2025-04-23 00:00:00.0000000","24","79.13"], [77281,"2025-04-24 00:00:00.0000000","1","74.26"], [77282,"2025-04-24 00:00:00.0000000","2","73.11"], [77283,"2025-04-24 00:00:00.0000000","3","72.62"], [77284,"2025-04-24 00:00:00.0000000","4","71.63"], [77285,"2025-04-24 00:00:00.0000000","5","71.57"], [77286,"2025-04-24 00:00:00.0000000","6","80.03"], [77287,"2025-04-24 00:00:00.0000000","7","99.93"], [77288,"2025-04-24 00:00:00.0000000","8","104.26"], [77289,"2025-04-24 00:00:00.0000000","9","103.68"], [77290,"2025-04-24 00:00:00.0000000","10","92.66"], [77291,"2025-04-24 00:00:00.0000000","11","84.53"], [77292,"2025-04-24 00:00:00.0000000","12","78.42"], [77293,"2025-04-24 00:00:00.0000000","13","73.17"], [77294,"2025-04-24 00:00:00.0000000","14","70.82"], [77295,"2025-04-24 00:00:00.0000000","15","70.38"], [77296,"2025-04-24 00:00:00.0000000","16","71.57"], [77297,"2025-04-24 00:00:00.0000000","17","80.91"], [77298,"2025-04-24 00:00:00.0000000","18","86.09"], [77299,"2025-04-24 00:00:00.0000000","19","103.42"], [77300,"2025-04-24 00:00:00.0000000","20","107.50"], [77301,"2025-04-24 00:00:00.0000000","21","101.39"], [77302,"2025-04-24 00:00:00.0000000","22","87.36"], [77303,"2025-04-24 00:00:00.0000000","23","80.13"], [77304,"2025-04-24 00:00:00.0000000","24","78.20"], [77305,"2025-04-25 00:00:00.0000000","1","72.29"], [77306,"2025-04-25 00:00:00.0000000","2","71.83"], [77307,"2025-04-25 00:00:00.0000000","3","70.31"], [77308,"2025-04-25 00:00:00.0000000","4","69.82"], [77309,"2025-04-25 00:00:00.0000000","5","71.26"], [77310,"2025-04-25 00:00:00.0000000","6","80.14"], [77311,"2025-04-25 00:00:00.0000000","7","97.89"], [77312,"2025-04-25 00:00:00.0000000","8","103.85"], [77313,"2025-04-25 00:00:00.0000000","9","96.79"], [77314,"2025-04-25 00:00:00.0000000","10","86.10"], [77315,"2025-04-25 00:00:00.0000000","11","77.53"], [77316,"2025-04-25 00:00:00.0000000","12","76.38"], [77317,"2025-04-25 00:00:00.0000000","13","73.69"], [77318,"2025-04-25 00:00:00.0000000","14","69.49"], [77319,"2025-04-25 00:00:00.0000000","15","68.63"], [77320,"2025-04-25 00:00:00.0000000","16","67.93"], [77321,"2025-04-25 00:00:00.0000000","17","74.49"], [77322,"2025-04-25 00:00:00.0000000","18","82.76"], [77323,"2025-04-25 00:00:00.0000000","19","97.74"], [77324,"2025-04-25 00:00:00.0000000","20","102.55"], [77325,"2025-04-25 00:00:00.0000000","21","96.13"], [77326,"2025-04-25 00:00:00.0000000","22","86.30"], [77327,"2025-04-25 00:00:00.0000000","23","80.36"], [77328,"2025-04-25 00:00:00.0000000","24","81.83"], [77329,"2025-04-26 00:00:00.0000000","1","76.63"], [77330,"2025-04-26 00:00:00.0000000","2","74.52"], [77331,"2025-04-26 00:00:00.0000000","3","72.14"], [77332,"2025-04-26 00:00:00.0000000","4","70.37"], [77333,"2025-04-26 00:00:00.0000000","5","70.10"], [77334,"2025-04-26 00:00:00.0000000","6","71.71"], [77335,"2025-04-26 00:00:00.0000000","7","74.98"], [77336,"2025-04-26 00:00:00.0000000","8","78.64"], [77337,"2025-04-26 00:00:00.0000000","9","90.77"], [77338,"2025-04-26 00:00:00.0000000","10","95.17"], [77339,"2025-04-26 00:00:00.0000000","11","88.77"], [77340,"2025-04-26 00:00:00.0000000","12","80.43"], [77341,"2025-04-26 00:00:00.0000000","13","74.76"], [77342,"2025-04-26 00:00:00.0000000","14","71.91"], [77343,"2025-04-26 00:00:00.0000000","15","70.02"], [77344,"2025-04-26 00:00:00.0000000","16","69.17"], [77345,"2025-04-26 00:00:00.0000000","17","75.45"], [77346,"2025-04-26 00:00:00.0000000","18","81.95"], [77347,"2025-04-26 00:00:00.0000000","19","93.39"], [77348,"2025-04-26 00:00:00.0000000","20","97.60"], [77349,"2025-04-26 00:00:00.0000000","21","94.58"], [77350,"2025-04-26 00:00:00.0000000","22","85.60"], [77351,"2025-04-26 00:00:00.0000000","23","76.54"], [77352,"2025-04-26 00:00:00.0000000","24","78.56"], [77353,"2025-04-27 00:00:00.0000000","1","78.39"], [77354,"2025-04-27 00:00:00.0000000","2","74.43"], [77355,"2025-04-27 00:00:00.0000000","3","69.84"], [77356,"2025-04-27 00:00:00.0000000","4","64.05"], [77357,"2025-04-27 00:00:00.0000000","5","61.92"], [77358,"2025-04-27 00:00:00.0000000","6","59.79"], [77359,"2025-04-27 00:00:00.0000000","7","56.57"], [77360,"2025-04-27 00:00:00.0000000","8","46.57"], [77361,"2025-04-27 00:00:00.0000000","9","37.79"], [77362,"2025-04-27 00:00:00.0000000","10","32.54"], [77363,"2025-04-27 00:00:00.0000000","11","18.78"], [77364,"2025-04-27 00:00:00.0000000","12","3.94"], [77365,"2025-04-27 00:00:00.0000000","13","2.86"], [77366,"2025-04-27 00:00:00.0000000","14","2.23"], [77367,"2025-04-27 00:00:00.0000000","15","3.11"], [77368,"2025-04-27 00:00:00.0000000","16","15.15"], [77369,"2025-04-27 00:00:00.0000000","17","34.60"], [77370,"2025-04-27 00:00:00.0000000","18","75.12"], [77371,"2025-04-27 00:00:00.0000000","19","88.69"], [77372,"2025-04-27 00:00:00.0000000","20","99.53"], [77373,"2025-04-27 00:00:00.0000000","21","97.11"], [77374,"2025-04-27 00:00:00.0000000","22","86.68"], [77375,"2025-04-27 00:00:00.0000000","23","73.28"], [77376,"2025-04-27 00:00:00.0000000","24","69.48"], [77377,"2025-04-28 00:00:00.0000000","1","63.05"], [77378,"2025-04-28 00:00:00.0000000","2","66.24"], [77379,"2025-04-28 00:00:00.0000000","3","67.45"], [77380,"2025-04-28 00:00:00.0000000","4","65.20"], [77381,"2025-04-28 00:00:00.0000000","5","65.41"], [77382,"2025-04-28 00:00:00.0000000","6","76.95"], [77383,"2025-04-28 00:00:00.0000000","7","104.31"], [77384,"2025-04-28 00:00:00.0000000","8","104.07"], [77385,"2025-04-28 00:00:00.0000000","9","94.39"], [77386,"2025-04-28 00:00:00.0000000","10","78.32"], [77387,"2025-04-28 00:00:00.0000000","11","72.36"], [77388,"2025-04-28 00:00:00.0000000","12","63.36"], [77389,"2025-04-28 00:00:00.0000000","13","61.78"], [77390,"2025-04-28 00:00:00.0000000","14","60.43"], [77391,"2025-04-28 00:00:00.0000000","15","59.27"], [77392,"2025-04-28 00:00:00.0000000","16","66.19"], [77393,"2025-04-28 00:00:00.0000000","17","67.05"], [77394,"2025-04-28 00:00:00.0000000","18","80.73"], [77395,"2025-04-28 00:00:00.0000000","19","101.40"], [77396,"2025-04-28 00:00:00.0000000","20","111.33"], [77397,"2025-04-28 00:00:00.0000000","21","107.06"], [77398,"2025-04-28 00:00:00.0000000","22","93.17"], [77399,"2025-04-28 00:00:00.0000000","23","81.43"], [77400,"2025-04-28 00:00:00.0000000","24","82.15"], [77401,"2025-04-29 00:00:00.0000000","1","74.50"], [77402,"2025-04-29 00:00:00.0000000","2","71.92"], [77403,"2025-04-29 00:00:00.0000000","3","70.62"], [77404,"2025-04-29 00:00:00.0000000","4","71.46"], [77405,"2025-04-29 00:00:00.0000000","5","74.07"], [77406,"2025-04-29 00:00:00.0000000","6","83.13"], [77407,"2025-04-29 00:00:00.0000000","7","102.18"], [77408,"2025-04-29 00:00:00.0000000","8","99.66"], [77409,"2025-04-29 00:00:00.0000000","9","90.34"], [77410,"2025-04-29 00:00:00.0000000","10","79.30"], [77411,"2025-04-29 00:00:00.0000000","11","74.99"], [77412,"2025-04-29 00:00:00.0000000","12","68.60"], [77413,"2025-04-29 00:00:00.0000000","13","63.54"], [77414,"2025-04-29 00:00:00.0000000","14","62.29"], [77415,"2025-04-29 00:00:00.0000000","15","60.75"], [77416,"2025-04-29 00:00:00.0000000","16","61.72"], [77417,"2025-04-29 00:00:00.0000000","17","67.38"], [77418,"2025-04-29 00:00:00.0000000","18","81.33"], [77419,"2025-04-29 00:00:00.0000000","19","97.56"], [77420,"2025-04-29 00:00:00.0000000","20","106.61"], [77421,"2025-04-29 00:00:00.0000000","21","101.70"], [77422,"2025-04-29 00:00:00.0000000","22","87.55"], [77423,"2025-04-29 00:00:00.0000000","23","79.37"], [77424,"2025-04-29 00:00:00.0000000","24","77.96"], [77425,"2025-04-30 00:00:00.0000000","1","72.49"], [77426,"2025-04-30 00:00:00.0000000","2","71.33"], [77427,"2025-04-30 00:00:00.0000000","3","69.57"], [77428,"2025-04-30 00:00:00.0000000","4","69.63"], [77429,"2025-04-30 00:00:00.0000000","5","74.64"], [77430,"2025-04-30 00:00:00.0000000","6","85.67"], [77431,"2025-04-30 00:00:00.0000000","7","99.81"], [77432,"2025-04-30 00:00:00.0000000","8","95.58"], [77433,"2025-04-30 00:00:00.0000000","9","88.81"], [77434,"2025-04-30 00:00:00.0000000","10","79.60"], [77435,"2025-04-30 00:00:00.0000000","11","73.45"], [77436,"2025-04-30 00:00:00.0000000","12","69.21"], [77437,"2025-04-30 00:00:00.0000000","13","67.68"], [77438,"2025-04-30 00:00:00.0000000","14","65.49"], [77439,"2025-04-30 00:00:00.0000000","15","60.87"], [77440,"2025-04-30 00:00:00.0000000","16","63.25"], [77441,"2025-04-30 00:00:00.0000000","17","66.89"], [77442,"2025-04-30 00:00:00.0000000","18","78.72"], [77443,"2025-04-30 00:00:00.0000000","19","98.68"], [77444,"2025-04-30 00:00:00.0000000","20","105.03"], [77445,"2025-04-30 00:00:00.0000000","21","100.73"], [77446,"2025-04-30 00:00:00.0000000","22","87.12"], [77447,"2025-04-30 00:00:00.0000000","23","77.72"], [77448,"2025-04-30 00:00:00.0000000","24","82.09"], [77449,"2025-05-01 00:00:00.0000000","1","76.02"], [77450,"2025-05-01 00:00:00.0000000","2","73.37"], [77451,"2025-05-01 00:00:00.0000000","3","72.33"], [77452,"2025-05-01 00:00:00.0000000","4","71.44"], [77453,"2025-05-01 00:00:00.0000000","5","74.13"], [77454,"2025-05-01 00:00:00.0000000","6","78.14"], [77455,"2025-05-01 00:00:00.0000000","7","82.12"], [77456,"2025-05-01 00:00:00.0000000","8","93.32"], [77457,"2025-05-01 00:00:00.0000000","9","90.50"], [77458,"2025-05-01 00:00:00.0000000","10","78.81"], [77459,"2025-05-01 00:00:00.0000000","11","74.88"], [77460,"2025-05-01 00:00:00.0000000","12","69.73"], [77461,"2025-05-01 00:00:00.0000000","13","66.75"], [77462,"2025-05-01 00:00:00.0000000","14","58.16"], [77463,"2025-05-01 00:00:00.0000000","15","57.60"], [77464,"2025-05-01 00:00:00.0000000","16","60.59"], [77465,"2025-05-01 00:00:00.0000000","17","68.08"], [77466,"2025-05-01 00:00:00.0000000","18","78.77"], [77467,"2025-05-01 00:00:00.0000000","19","93.10"], [77468,"2025-05-01 00:00:00.0000000","20","101.29"], [77469,"2025-05-01 00:00:00.0000000","21","98.86"], [77470,"2025-05-01 00:00:00.0000000","22","82.84"], [77471,"2025-05-01 00:00:00.0000000","23","76.32"], [77472,"2025-05-01 00:00:00.0000000","24","80.42"], [77473,"2025-05-02 00:00:00.0000000","1","73.11"], [77474,"2025-05-02 00:00:00.0000000","2","69.49"], [77475,"2025-05-02 00:00:00.0000000","3","63.83"], [77476,"2025-05-02 00:00:00.0000000","4","58.49"], [77477,"2025-05-02 00:00:00.0000000","5","61.75"], [77478,"2025-05-02 00:00:00.0000000","6","70.61"], [77479,"2025-05-02 00:00:00.0000000","7","79.73"], [77480,"2025-05-02 00:00:00.0000000","8","89.72"], [77481,"2025-05-02 00:00:00.0000000","9","97.89"], [77482,"2025-05-02 00:00:00.0000000","10","87.11"], [77483,"2025-05-02 00:00:00.0000000","11","80.27"], [77484,"2025-05-02 00:00:00.0000000","12","75.48"], [77485,"2025-05-02 00:00:00.0000000","13","73.22"], [77486,"2025-05-02 00:00:00.0000000","14","65.61"], [77487,"2025-05-02 00:00:00.0000000","15","60.63"], [77488,"2025-05-02 00:00:00.0000000","16","60.12"], [77489,"2025-05-02 00:00:00.0000000","17","64.48"], [77490,"2025-05-02 00:00:00.0000000","18","78.02"], [77491,"2025-05-02 00:00:00.0000000","19","88.00"], [77492,"2025-05-02 00:00:00.0000000","20","99.47"], [77493,"2025-05-02 00:00:00.0000000","21","93.25"], [77494,"2025-05-02 00:00:00.0000000","22","83.09"], [77495,"2025-05-02 00:00:00.0000000","23","77.02"], [77496,"2025-05-02 00:00:00.0000000","24","79.73"], [77497,"2025-05-03 00:00:00.0000000","1","77.36"], [77498,"2025-05-03 00:00:00.0000000","2","76.52"], [77499,"2025-05-03 00:00:00.0000000","3","76.34"], [77500,"2025-05-03 00:00:00.0000000","4","74.61"], [77501,"2025-05-03 00:00:00.0000000","5","76.68"], [77502,"2025-05-03 00:00:00.0000000","6","76.79"], [77503,"2025-05-03 00:00:00.0000000","7","76.09"], [77504,"2025-05-03 00:00:00.0000000","8","74.47"], [77505,"2025-05-03 00:00:00.0000000","9","63.65"], [77506,"2025-05-03 00:00:00.0000000","10","37.61"], [77507,"2025-05-03 00:00:00.0000000","11","15.43"], [77508,"2025-05-03 00:00:00.0000000","12","10.14"], [77509,"2025-05-03 00:00:00.0000000","13","6.30"], [77510,"2025-05-03 00:00:00.0000000","14","3.93"], [77511,"2025-05-03 00:00:00.0000000","15","2.34"], [77512,"2025-05-03 00:00:00.0000000","16","4.76"], [77513,"2025-05-03 00:00:00.0000000","17","19.71"], [77514,"2025-05-03 00:00:00.0000000","18","50.85"], [77515,"2025-05-03 00:00:00.0000000","19","72.60"], [77516,"2025-05-03 00:00:00.0000000","20","78.88"], [77517,"2025-05-03 00:00:00.0000000","21","78.81"], [77518,"2025-05-03 00:00:00.0000000","22","77.88"], [77519,"2025-05-03 00:00:00.0000000","23","60.50"], [77520,"2025-05-03 00:00:00.0000000","24","49.62"], [77521,"2025-05-04 00:00:00.0000000","1","40.64"], [77522,"2025-05-04 00:00:00.0000000","2","38.10"], [77523,"2025-05-04 00:00:00.0000000","3","31.19"], [77524,"2025-05-04 00:00:00.0000000","4","26.75"], [77525,"2025-05-04 00:00:00.0000000","5","22.39"], [77526,"2025-05-04 00:00:00.0000000","6","20.01"], [77527,"2025-05-04 00:00:00.0000000","7","11.47"], [77528,"2025-05-04 00:00:00.0000000","8","7.21"], [77529,"2025-05-04 00:00:00.0000000","9","6.94"], [77530,"2025-05-04 00:00:00.0000000","10","7.45"], [77531,"2025-05-04 00:00:00.0000000","11","6.27"], [77532,"2025-05-04 00:00:00.0000000","12","6.03"], [77533,"2025-05-04 00:00:00.0000000","13","8.47"], [77534,"2025-05-04 00:00:00.0000000","14","7.72"], [77535,"2025-05-04 00:00:00.0000000","15","7.91"], [77536,"2025-05-04 00:00:00.0000000","16","11.92"], [77537,"2025-05-04 00:00:00.0000000","17","47.64"], [77538,"2025-05-04 00:00:00.0000000","18","77.40"], [77539,"2025-05-04 00:00:00.0000000","19","90.33"], [77540,"2025-05-04 00:00:00.0000000","20","96.04"], [77541,"2025-05-04 00:00:00.0000000","21","95.00"], [77542,"2025-05-04 00:00:00.0000000","22","92.60"], [77543,"2025-05-04 00:00:00.0000000","23","78.61"], [77544,"2025-05-04 00:00:00.0000000","24","70.20"], [77545,"2025-05-05 00:00:00.0000000","1","67.30"], [77546,"2025-05-05 00:00:00.0000000","2","67.71"], [77547,"2025-05-05 00:00:00.0000000","3","66.68"], [77548,"2025-05-05 00:00:00.0000000","4","67.58"], [77549,"2025-05-05 00:00:00.0000000","5","70.47"], [77550,"2025-05-05 00:00:00.0000000","6","81.04"], [77551,"2025-05-05 00:00:00.0000000","7","87.61"], [77552,"2025-05-05 00:00:00.0000000","8","82.22"], [77553,"2025-05-05 00:00:00.0000000","9","75.07"], [77554,"2025-05-05 00:00:00.0000000","10","72.31"], [77555,"2025-05-05 00:00:00.0000000","11","77.65"], [77556,"2025-05-05 00:00:00.0000000","12","73.84"], [77557,"2025-05-05 00:00:00.0000000","13","76.19"], [77558,"2025-05-05 00:00:00.0000000","14","75.12"], [77559,"2025-05-05 00:00:00.0000000","15","72.58"], [77560,"2025-05-05 00:00:00.0000000","16","64.81"], [77561,"2025-05-05 00:00:00.0000000","17","78.53"], [77562,"2025-05-05 00:00:00.0000000","18","84.07"], [77563,"2025-05-05 00:00:00.0000000","19","92.72"], [77564,"2025-05-05 00:00:00.0000000","20","99.25"], [77565,"2025-05-05 00:00:00.0000000","21","99.98"], [77566,"2025-05-05 00:00:00.0000000","22","88.23"], [77567,"2025-05-05 00:00:00.0000000","23","83.32"], [77568,"2025-05-05 00:00:00.0000000","24","76.54"], [77569,"2025-05-06 00:00:00.0000000","1","72.38"], [77570,"2025-05-06 00:00:00.0000000","2","72.14"], [77571,"2025-05-06 00:00:00.0000000","3","70.78"], [77572,"2025-05-06 00:00:00.0000000","4","71.01"], [77573,"2025-05-06 00:00:00.0000000","5","74.97"], [77574,"2025-05-06 00:00:00.0000000","6","81.42"], [77575,"2025-05-06 00:00:00.0000000","7","98.95"], [77576,"2025-05-06 00:00:00.0000000","8","99.36"], [77577,"2025-05-06 00:00:00.0000000","9","98.41"], [77578,"2025-05-06 00:00:00.0000000","10","93.33"], [77579,"2025-05-06 00:00:00.0000000","11","82.38"], [77580,"2025-05-06 00:00:00.0000000","12","81.58"], [77581,"2025-05-06 00:00:00.0000000","13","75.34"], [77582,"2025-05-06 00:00:00.0000000","14","67.34"], [77583,"2025-05-06 00:00:00.0000000","15","64.21"], [77584,"2025-05-06 00:00:00.0000000","16","61.68"], [77585,"2025-05-06 00:00:00.0000000","17","71.63"], [77586,"2025-05-06 00:00:00.0000000","18","83.24"], [77587,"2025-05-06 00:00:00.0000000","19","100.93"], [77588,"2025-05-06 00:00:00.0000000","20","110.60"], [77589,"2025-05-06 00:00:00.0000000","21","103.53"], [77590,"2025-05-06 00:00:00.0000000","22","94.10"], [77591,"2025-05-06 00:00:00.0000000","23","81.65"], [77592,"2025-05-06 00:00:00.0000000","24","77.20"], [77593,"2025-05-07 00:00:00.0000000","1","73.94"], [77594,"2025-05-07 00:00:00.0000000","2","73.97"], [77595,"2025-05-07 00:00:00.0000000","3","73.76"], [77596,"2025-05-07 00:00:00.0000000","4","73.20"], [77597,"2025-05-07 00:00:00.0000000","5","79.86"], [77598,"2025-05-07 00:00:00.0000000","6","91.31"], [77599,"2025-05-07 00:00:00.0000000","7","109.11"], [77600,"2025-05-07 00:00:00.0000000","8","105.27"], [77601,"2025-05-07 00:00:00.0000000","9","94.48"], [77602,"2025-05-07 00:00:00.0000000","10","85.45"], [77603,"2025-05-07 00:00:00.0000000","11","77.75"], [77604,"2025-05-07 00:00:00.0000000","12","74.88"], [77605,"2025-05-07 00:00:00.0000000","13","72.18"], [77606,"2025-05-07 00:00:00.0000000","14","70.28"], [77607,"2025-05-07 00:00:00.0000000","15","71.10"], [77608,"2025-05-07 00:00:00.0000000","16","72.83"], [77609,"2025-05-07 00:00:00.0000000","17","79.27"], [77610,"2025-05-07 00:00:00.0000000","18","83.12"], [77611,"2025-05-07 00:00:00.0000000","19","105.94"], [77612,"2025-05-07 00:00:00.0000000","20","113.68"], [77613,"2025-05-07 00:00:00.0000000","21","103.12"], [77614,"2025-05-07 00:00:00.0000000","22","89.83"], [77615,"2025-05-07 00:00:00.0000000","23","80.44"], [77616,"2025-05-07 00:00:00.0000000","24","79.58"], [77617,"2025-05-08 00:00:00.0000000","1","74.66"], [77618,"2025-05-08 00:00:00.0000000","2","73.93"], [77619,"2025-05-08 00:00:00.0000000","3","74.79"], [77620,"2025-05-08 00:00:00.0000000","4","76.24"], [77621,"2025-05-08 00:00:00.0000000","5","84.02"], [77622,"2025-05-08 00:00:00.0000000","6","91.89"], [77623,"2025-05-08 00:00:00.0000000","7","106.08"], [77624,"2025-05-08 00:00:00.0000000","8","105.51"], [77625,"2025-05-08 00:00:00.0000000","9","95.57"], [77626,"2025-05-08 00:00:00.0000000","10","88.25"], [77627,"2025-05-08 00:00:00.0000000","11","77.65"], [77628,"2025-05-08 00:00:00.0000000","12","77.03"], [77629,"2025-05-08 00:00:00.0000000","13","76.21"], [77630,"2025-05-08 00:00:00.0000000","14","68.61"], [77631,"2025-05-08 00:00:00.0000000","15","67.44"], [77632,"2025-05-08 00:00:00.0000000","16","67.92"], [77633,"2025-05-08 00:00:00.0000000","17","76.23"], [77634,"2025-05-08 00:00:00.0000000","18","86.04"], [77635,"2025-05-08 00:00:00.0000000","19","104.06"], [77636,"2025-05-08 00:00:00.0000000","20","113.87"], [77637,"2025-05-08 00:00:00.0000000","21","110.40"], [77638,"2025-05-08 00:00:00.0000000","22","95.34"], [77639,"2025-05-08 00:00:00.0000000","23","82.13"], [77640,"2025-05-08 00:00:00.0000000","24","83.49"], [77641,"2025-05-09 00:00:00.0000000","1","77.75"], [77642,"2025-05-09 00:00:00.0000000","2","77.45"], [77643,"2025-05-09 00:00:00.0000000","3","77.75"], [77644,"2025-05-09 00:00:00.0000000","4","76.96"], [77645,"2025-05-09 00:00:00.0000000","5","82.64"], [77646,"2025-05-09 00:00:00.0000000","6","95.42"], [77647,"2025-05-09 00:00:00.0000000","7","112.43"], [77648,"2025-05-09 00:00:00.0000000","8","102.93"], [77649,"2025-05-09 00:00:00.0000000","9","87.16"], [77650,"2025-05-09 00:00:00.0000000","10","78.65"], [77651,"2025-05-09 00:00:00.0000000","11","71.72"], [77652,"2025-05-09 00:00:00.0000000","12","80.04"], [77653,"2025-05-09 00:00:00.0000000","13","74.76"], [77654,"2025-05-09 00:00:00.0000000","14","70.91"], [77655,"2025-05-09 00:00:00.0000000","15","67.46"], [77656,"2025-05-09 00:00:00.0000000","16","69.08"], [77657,"2025-05-09 00:00:00.0000000","17","72.32"], [77658,"2025-05-09 00:00:00.0000000","18","79.33"], [77659,"2025-05-09 00:00:00.0000000","19","90.07"], [77660,"2025-05-09 00:00:00.0000000","20","107.96"], [77661,"2025-05-09 00:00:00.0000000","21","105.94"], [77662,"2025-05-09 00:00:00.0000000","22","96.07"], [77663,"2025-05-09 00:00:00.0000000","23","82.06"], [77664,"2025-05-09 00:00:00.0000000","24","89.90"], [77665,"2025-05-10 00:00:00.0000000","1","82.82"], [77666,"2025-05-10 00:00:00.0000000","2","81.93"], [77667,"2025-05-10 00:00:00.0000000","3","79.90"], [77668,"2025-05-10 00:00:00.0000000","4","79.95"], [77669,"2025-05-10 00:00:00.0000000","5","82.54"], [77670,"2025-05-10 00:00:00.0000000","6","85.00"], [77671,"2025-05-10 00:00:00.0000000","7","83.55"], [77672,"2025-05-10 00:00:00.0000000","8","85.38"], [77673,"2025-05-10 00:00:00.0000000","9","85.47"], [77674,"2025-05-10 00:00:00.0000000","10","81.25"], [77675,"2025-05-10 00:00:00.0000000","11","63.59"], [77676,"2025-05-10 00:00:00.0000000","12","32.39"], [77677,"2025-05-10 00:00:00.0000000","13","20.84"], [77678,"2025-05-10 00:00:00.0000000","14","12.57"], [77679,"2025-05-10 00:00:00.0000000","15","10.48"], [77680,"2025-05-10 00:00:00.0000000","16","11.23"], [77681,"2025-05-10 00:00:00.0000000","17","38.01"], [77682,"2025-05-10 00:00:00.0000000","18","76.13"], [77683,"2025-05-10 00:00:00.0000000","19","90.56"], [77684,"2025-05-10 00:00:00.0000000","20","105.41"], [77685,"2025-05-10 00:00:00.0000000","21","101.24"], [77686,"2025-05-10 00:00:00.0000000","22","91.62"], [77687,"2025-05-10 00:00:00.0000000","23","74.11"], [77688,"2025-05-10 00:00:00.0000000","24","78.66"], [77689,"2025-05-11 00:00:00.0000000","1","74.51"], [77690,"2025-05-11 00:00:00.0000000","2","71.68"], [77691,"2025-05-11 00:00:00.0000000","3","65.15"], [77692,"2025-05-11 00:00:00.0000000","4","62.47"], [77693,"2025-05-11 00:00:00.0000000","5","60.46"], [77694,"2025-05-11 00:00:00.0000000","6","55.44"], [77695,"2025-05-11 00:00:00.0000000","7","46.59"], [77696,"2025-05-11 00:00:00.0000000","8","33.11"], [77697,"2025-05-11 00:00:00.0000000","9","38.71"], [77698,"2025-05-11 00:00:00.0000000","10","31.60"], [77699,"2025-05-11 00:00:00.0000000","11","24.23"], [77700,"2025-05-11 00:00:00.0000000","12","12.77"], [77701,"2025-05-11 00:00:00.0000000","13","9.00"], [77702,"2025-05-11 00:00:00.0000000","14","4.27"], [77703,"2025-05-11 00:00:00.0000000","15","3.47"], [77704,"2025-05-11 00:00:00.0000000","16","10.34"], [77705,"2025-05-11 00:00:00.0000000","17","50.29"], [77706,"2025-05-11 00:00:00.0000000","18","79.98"], [77707,"2025-05-11 00:00:00.0000000","19","90.67"], [77708,"2025-05-11 00:00:00.0000000","20","98.26"], [77709,"2025-05-11 00:00:00.0000000","21","97.29"], [77710,"2025-05-11 00:00:00.0000000","22","89.22"], [77711,"2025-05-11 00:00:00.0000000","23","73.18"], [77712,"2025-05-11 00:00:00.0000000","24","68.26"], [77713,"2025-05-12 00:00:00.0000000","1","62.36"], [77714,"2025-05-12 00:00:00.0000000","2","61.80"], [77715,"2025-05-12 00:00:00.0000000","3","61.40"], [77716,"2025-05-12 00:00:00.0000000","4","63.30"], [77717,"2025-05-12 00:00:00.0000000","5","68.62"], [77718,"2025-05-12 00:00:00.0000000","6","78.32"], [77719,"2025-05-12 00:00:00.0000000","7","84.37"], [77720,"2025-05-12 00:00:00.0000000","8","95.97"], [77721,"2025-05-12 00:00:00.0000000","9","97.40"], [77722,"2025-05-12 00:00:00.0000000","10","93.86"], [77723,"2025-05-12 00:00:00.0000000","11","94.00"], [77724,"2025-05-12 00:00:00.0000000","12","83.85"], [77725,"2025-05-12 00:00:00.0000000","13","78.93"], [77726,"2025-05-12 00:00:00.0000000","14","68.56"], [77727,"2025-05-12 00:00:00.0000000","15","61.99"], [77728,"2025-05-12 00:00:00.0000000","16","59.51"], [77729,"2025-05-12 00:00:00.0000000","17","71.54"], [77730,"2025-05-12 00:00:00.0000000","18","77.38"], [77731,"2025-05-12 00:00:00.0000000","19","96.43"], [77732,"2025-05-12 00:00:00.0000000","20","100.19"], [77733,"2025-05-12 00:00:00.0000000","21","99.01"], [77734,"2025-05-12 00:00:00.0000000","22","88.69"], [77735,"2025-05-12 00:00:00.0000000","23","75.42"], [77736,"2025-05-12 00:00:00.0000000","24","75.14"], [77737,"2025-05-13 00:00:00.0000000","1","71.84"], [77738,"2025-05-13 00:00:00.0000000","2","69.79"], [77739,"2025-05-13 00:00:00.0000000","3","70.20"], [77740,"2025-05-13 00:00:00.0000000","4","71.87"], [77741,"2025-05-13 00:00:00.0000000","5","74.05"], [77742,"2025-05-13 00:00:00.0000000","6","80.28"], [77743,"2025-05-13 00:00:00.0000000","7","99.35"], [77744,"2025-05-13 00:00:00.0000000","8","101.91"], [77745,"2025-05-13 00:00:00.0000000","9","99.05"], [77746,"2025-05-13 00:00:00.0000000","10","91.69"], [77747,"2025-05-13 00:00:00.0000000","11","84.05"], [77748,"2025-05-13 00:00:00.0000000","12","73.53"], [77749,"2025-05-13 00:00:00.0000000","13","68.80"], [77750,"2025-05-13 00:00:00.0000000","14","67.58"], [77751,"2025-05-13 00:00:00.0000000","15","66.82"], [77752,"2025-05-13 00:00:00.0000000","16","68.38"], [77753,"2025-05-13 00:00:00.0000000","17","70.16"], [77754,"2025-05-13 00:00:00.0000000","18","77.50"], [77755,"2025-05-13 00:00:00.0000000","19","94.28"], [77756,"2025-05-13 00:00:00.0000000","20","105.58"], [77757,"2025-05-13 00:00:00.0000000","21","108.45"], [77758,"2025-05-13 00:00:00.0000000","22","91.51"], [77759,"2025-05-13 00:00:00.0000000","23","78.38"], [77760,"2025-05-13 00:00:00.0000000","24","79.63"], [77761,"2025-05-14 00:00:00.0000000","1","76.69"], [77762,"2025-05-14 00:00:00.0000000","2","74.70"], [77763,"2025-05-14 00:00:00.0000000","3","72.88"], [77764,"2025-05-14 00:00:00.0000000","4","72.11"], [77765,"2025-05-14 00:00:00.0000000","5","72.64"], [77766,"2025-05-14 00:00:00.0000000","6","77.50"], [77767,"2025-05-14 00:00:00.0000000","7","98.31"], [77768,"2025-05-14 00:00:00.0000000","8","96.29"], [77769,"2025-05-14 00:00:00.0000000","9","93.66"], [77770,"2025-05-14 00:00:00.0000000","10","79.54"], [77771,"2025-05-14 00:00:00.0000000","11","76.48"], [77772,"2025-05-14 00:00:00.0000000","12","72.73"], [77773,"2025-05-14 00:00:00.0000000","13","66.77"], [77774,"2025-05-14 00:00:00.0000000","14","62.74"], [77775,"2025-05-14 00:00:00.0000000","15","59.93"], [77776,"2025-05-14 00:00:00.0000000","16","60.48"], [77777,"2025-05-14 00:00:00.0000000","17","66.73"], [77778,"2025-05-14 00:00:00.0000000","18","75.04"], [77779,"2025-05-14 00:00:00.0000000","19","88.78"], [77780,"2025-05-14 00:00:00.0000000","20","100.08"], [77781,"2025-05-14 00:00:00.0000000","21","100.75"], [77782,"2025-05-14 00:00:00.0000000","22","89.93"], [77783,"2025-05-14 00:00:00.0000000","23","71.92"], [77784,"2025-05-14 00:00:00.0000000","24","74.49"], [77785,"2025-05-15 00:00:00.0000000","1","67.94"], [77786,"2025-05-15 00:00:00.0000000","2","65.40"], [77787,"2025-05-15 00:00:00.0000000","3","62.48"], [77788,"2025-05-15 00:00:00.0000000","4","63.15"], [77789,"2025-05-15 00:00:00.0000000","5","64.48"], [77790,"2025-05-15 00:00:00.0000000","6","71.64"], [77791,"2025-05-15 00:00:00.0000000","7","80.43"], [77792,"2025-05-15 00:00:00.0000000","8","91.52"], [77793,"2025-05-15 00:00:00.0000000","9","92.87"], [77794,"2025-05-15 00:00:00.0000000","10","90.56"], [77795,"2025-05-15 00:00:00.0000000","11","86.70"], [77796,"2025-05-15 00:00:00.0000000","12","86.41"], [77797,"2025-05-15 00:00:00.0000000","13","84.74"], [77798,"2025-05-15 00:00:00.0000000","14","73.39"], [77799,"2025-05-15 00:00:00.0000000","15","65.34"], [77800,"2025-05-15 00:00:00.0000000","16","69.29"], [77801,"2025-05-15 00:00:00.0000000","17","76.83"], [77802,"2025-05-15 00:00:00.0000000","18","80.93"], [77803,"2025-05-15 00:00:00.0000000","19","85.43"], [77804,"2025-05-15 00:00:00.0000000","20","101.46"], [77805,"2025-05-15 00:00:00.0000000","21","101.74"], [77806,"2025-05-15 00:00:00.0000000","22","98.84"], [77807,"2025-05-15 00:00:00.0000000","23","80.20"], [77808,"2025-05-15 00:00:00.0000000","24","81.64"], [77809,"2025-05-16 00:00:00.0000000","1","75.27"], [77810,"2025-05-16 00:00:00.0000000","2","74.13"], [77811,"2025-05-16 00:00:00.0000000","3","71.70"], [77812,"2025-05-16 00:00:00.0000000","4","70.68"], [77813,"2025-05-16 00:00:00.0000000","5","67.28"], [77814,"2025-05-16 00:00:00.0000000","6","68.28"], [77815,"2025-05-16 00:00:00.0000000","7","89.79"], [77816,"2025-05-16 00:00:00.0000000","8","93.71"], [77817,"2025-05-16 00:00:00.0000000","9","90.65"], [77818,"2025-05-16 00:00:00.0000000","10","75.94"], [77819,"2025-05-16 00:00:00.0000000","11","76.69"], [77820,"2025-05-16 00:00:00.0000000","12","76.66"], [77821,"2025-05-16 00:00:00.0000000","13","66.15"], [77822,"2025-05-16 00:00:00.0000000","14","49.62"], [77823,"2025-05-16 00:00:00.0000000","15","44.60"], [77824,"2025-05-16 00:00:00.0000000","16","43.77"], [77825,"2025-05-16 00:00:00.0000000","17","57.32"], [77826,"2025-05-16 00:00:00.0000000","18","74.02"], [77827,"2025-05-16 00:00:00.0000000","19","77.35"], [77828,"2025-05-16 00:00:00.0000000","20","90.40"], [77829,"2025-05-16 00:00:00.0000000","21","92.72"], [77830,"2025-05-16 00:00:00.0000000","22","96.21"], [77831,"2025-05-16 00:00:00.0000000","23","84.09"], [77832,"2025-05-16 00:00:00.0000000","24","80.34"], [77833,"2025-05-17 00:00:00.0000000","1","79.97"], [77834,"2025-05-17 00:00:00.0000000","2","77.45"], [77835,"2025-05-17 00:00:00.0000000","3","75.83"], [77836,"2025-05-17 00:00:00.0000000","4","73.38"], [77837,"2025-05-17 00:00:00.0000000","5","74.80"], [77838,"2025-05-17 00:00:00.0000000","6","75.74"], [77839,"2025-05-17 00:00:00.0000000","7","73.75"], [77840,"2025-05-17 00:00:00.0000000","8","75.56"], [77841,"2025-05-17 00:00:00.0000000","9","85.61"], [77842,"2025-05-17 00:00:00.0000000","10","85.93"], [77843,"2025-05-17 00:00:00.0000000","11","81.18"], [77844,"2025-05-17 00:00:00.0000000","12","67.82"], [77845,"2025-05-17 00:00:00.0000000","13","55.41"], [77846,"2025-05-17 00:00:00.0000000","14","35.86"], [77847,"2025-05-17 00:00:00.0000000","15","28.99"], [77848,"2025-05-17 00:00:00.0000000","16","32.90"], [77849,"2025-05-17 00:00:00.0000000","17","48.33"], [77850,"2025-05-17 00:00:00.0000000","18","74.20"], [77851,"2025-05-17 00:00:00.0000000","19","80.46"], [77852,"2025-05-17 00:00:00.0000000","20","95.24"], [77853,"2025-05-17 00:00:00.0000000","21","97.36"], [77854,"2025-05-17 00:00:00.0000000","22","96.82"], [77855,"2025-05-17 00:00:00.0000000","23","83.99"], [77856,"2025-05-17 00:00:00.0000000","24","84.40"], [77857,"2025-05-18 00:00:00.0000000","1","81.42"], [77858,"2025-05-18 00:00:00.0000000","2","82.18"], [77859,"2025-05-18 00:00:00.0000000","3","82.00"], [77860,"2025-05-18 00:00:00.0000000","4","80.67"], [77861,"2025-05-18 00:00:00.0000000","5","79.16"], [77862,"2025-05-18 00:00:00.0000000","6","78.05"], [77863,"2025-05-18 00:00:00.0000000","7","80.16"], [77864,"2025-05-18 00:00:00.0000000","8","74.49"], [77865,"2025-05-18 00:00:00.0000000","9","75.15"], [77866,"2025-05-18 00:00:00.0000000","10","78.04"], [77867,"2025-05-18 00:00:00.0000000","11","83.00"], [77868,"2025-05-18 00:00:00.0000000","12","67.36"], [77869,"2025-05-18 00:00:00.0000000","13","57.10"], [77870,"2025-05-18 00:00:00.0000000","14","45.31"], [77871,"2025-05-18 00:00:00.0000000","15","44.03"], [77872,"2025-05-18 00:00:00.0000000","16","52.29"], [77873,"2025-05-18 00:00:00.0000000","17","77.98"], [77874,"2025-05-18 00:00:00.0000000","18","81.58"], [77875,"2025-05-18 00:00:00.0000000","19","84.68"], [77876,"2025-05-18 00:00:00.0000000","20","96.34"], [77877,"2025-05-18 00:00:00.0000000","21","100.36"], [77878,"2025-05-18 00:00:00.0000000","22","100.13"], [77879,"2025-05-18 00:00:00.0000000","23","84.12"], [77880,"2025-05-18 00:00:00.0000000","24","82.91"], [77881,"2025-05-19 00:00:00.0000000","1","77.95"], [77882,"2025-05-19 00:00:00.0000000","2","78.02"], [77883,"2025-05-19 00:00:00.0000000","3","75.47"], [77884,"2025-05-19 00:00:00.0000000","4","75.05"], [77885,"2025-05-19 00:00:00.0000000","5","81.88"], [77886,"2025-05-19 00:00:00.0000000","6","88.29"], [77887,"2025-05-19 00:00:00.0000000","7","104.75"], [77888,"2025-05-19 00:00:00.0000000","8","99.93"], [77889,"2025-05-19 00:00:00.0000000","9","98.44"], [77890,"2025-05-19 00:00:00.0000000","10","83.59"], [77891,"2025-05-19 00:00:00.0000000","11","81.50"], [77892,"2025-05-19 00:00:00.0000000","12","76.13"], [77893,"2025-05-19 00:00:00.0000000","13","72.39"], [77894,"2025-05-19 00:00:00.0000000","14","69.04"], [77895,"2025-05-19 00:00:00.0000000","15","68.86"], [77896,"2025-05-19 00:00:00.0000000","16","70.47"], [77897,"2025-05-19 00:00:00.0000000","17","76.21"], [77898,"2025-05-19 00:00:00.0000000","18","84.55"], [77899,"2025-05-19 00:00:00.0000000","19","97.52"], [77900,"2025-05-19 00:00:00.0000000","20","112.43"], [77901,"2025-05-19 00:00:00.0000000","21","114.05"], [77902,"2025-05-19 00:00:00.0000000","22","101.03"], [77903,"2025-05-19 00:00:00.0000000","23","81.83"], [77904,"2025-05-19 00:00:00.0000000","24","85.24"], [77905,"2025-05-20 00:00:00.0000000","1","79.01"], [77906,"2025-05-20 00:00:00.0000000","2","78.29"], [77907,"2025-05-20 00:00:00.0000000","3","76.53"], [77908,"2025-05-20 00:00:00.0000000","4","76.02"], [77909,"2025-05-20 00:00:00.0000000","5","76.67"], [77910,"2025-05-20 00:00:00.0000000","6","81.14"], [77911,"2025-05-20 00:00:00.0000000","7","101.08"], [77912,"2025-05-20 00:00:00.0000000","8","95.09"], [77913,"2025-05-20 00:00:00.0000000","9","83.27"], [77914,"2025-05-20 00:00:00.0000000","10","72.48"], [77915,"2025-05-20 00:00:00.0000000","11","75.91"], [77916,"2025-05-20 00:00:00.0000000","12","73.46"], [77917,"2025-05-20 00:00:00.0000000","13","71.45"], [77918,"2025-05-20 00:00:00.0000000","14","72.68"], [77919,"2025-05-20 00:00:00.0000000","15","74.38"], [77920,"2025-05-20 00:00:00.0000000","16","76.95"], [77921,"2025-05-20 00:00:00.0000000","17","81.11"], [77922,"2025-05-20 00:00:00.0000000","18","87.23"], [77923,"2025-05-20 00:00:00.0000000","19","101.72"], [77924,"2025-05-20 00:00:00.0000000","20","115.70"], [77925,"2025-05-20 00:00:00.0000000","21","114.07"], [77926,"2025-05-20 00:00:00.0000000","22","103.12"], [77927,"2025-05-20 00:00:00.0000000","23","84.00"], [77928,"2025-05-20 00:00:00.0000000","24","100.93"], [77929,"2025-05-21 00:00:00.0000000","1","89.15"], [77930,"2025-05-21 00:00:00.0000000","2","82.78"], [77931,"2025-05-21 00:00:00.0000000","3","77.65"], [77932,"2025-05-21 00:00:00.0000000","4","73.57"], [77933,"2025-05-21 00:00:00.0000000","5","74.11"], [77934,"2025-05-21 00:00:00.0000000","6","80.39"], [77935,"2025-05-21 00:00:00.0000000","7","94.00"], [77936,"2025-05-21 00:00:00.0000000","8","98.71"], [77937,"2025-05-21 00:00:00.0000000","9","97.91"], [77938,"2025-05-21 00:00:00.0000000","10","88.54"], [77939,"2025-05-21 00:00:00.0000000","11","84.97"], [77940,"2025-05-21 00:00:00.0000000","12","89.09"], [77941,"2025-05-21 00:00:00.0000000","13","82.30"], [77942,"2025-05-21 00:00:00.0000000","14","74.12"], [77943,"2025-05-21 00:00:00.0000000","15","66.50"], [77944,"2025-05-21 00:00:00.0000000","16","63.92"], [77945,"2025-05-21 00:00:00.0000000","17","66.26"], [77946,"2025-05-21 00:00:00.0000000","18","83.75"], [77947,"2025-05-21 00:00:00.0000000","19","95.24"], [77948,"2025-05-21 00:00:00.0000000","20","103.76"], [77949,"2025-05-21 00:00:00.0000000","21","105.64"], [77950,"2025-05-21 00:00:00.0000000","22","101.22"], [77951,"2025-05-21 00:00:00.0000000","23","86.48"], [77952,"2025-05-21 00:00:00.0000000","24","88.44"], [77953,"2025-05-22 00:00:00.0000000","1","81.35"], [77954,"2025-05-22 00:00:00.0000000","2","77.73"], [77955,"2025-05-22 00:00:00.0000000","3","71.72"], [77956,"2025-05-22 00:00:00.0000000","4","70.41"], [77957,"2025-05-22 00:00:00.0000000","5","69.97"], [77958,"2025-05-22 00:00:00.0000000","6","77.36"], [77959,"2025-05-22 00:00:00.0000000","7","92.34"], [77960,"2025-05-22 00:00:00.0000000","8","96.51"], [77961,"2025-05-22 00:00:00.0000000","9","99.06"], [77962,"2025-05-22 00:00:00.0000000","10","96.71"], [77963,"2025-05-22 00:00:00.0000000","11","89.68"], [77964,"2025-05-22 00:00:00.0000000","12","88.83"], [77965,"2025-05-22 00:00:00.0000000","13","85.46"], [77966,"2025-05-22 00:00:00.0000000","14","78.95"], [77967,"2025-05-22 00:00:00.0000000","15","72.90"], [77968,"2025-05-22 00:00:00.0000000","16","71.50"], [77969,"2025-05-22 00:00:00.0000000","17","73.75"], [77970,"2025-05-22 00:00:00.0000000","18","85.35"], [77971,"2025-05-22 00:00:00.0000000","19","91.11"], [77972,"2025-05-22 00:00:00.0000000","20","103.99"], [77973,"2025-05-22 00:00:00.0000000","21","107.42"], [77974,"2025-05-22 00:00:00.0000000","22","106.00"], [77975,"2025-05-22 00:00:00.0000000","23","91.81"], [77976,"2025-05-22 00:00:00.0000000","24","91.09"], [77977,"2025-05-23 00:00:00.0000000","1","87.11"], [77978,"2025-05-23 00:00:00.0000000","2","83.10"], [77979,"2025-05-23 00:00:00.0000000","3","76.23"], [77980,"2025-05-23 00:00:00.0000000","4","73.85"], [77981,"2025-05-23 00:00:00.0000000","5","75.00"], [77982,"2025-05-23 00:00:00.0000000","6","84.61"], [77983,"2025-05-23 00:00:00.0000000","7","95.67"], [77984,"2025-05-23 00:00:00.0000000","8","98.45"], [77985,"2025-05-23 00:00:00.0000000","9","97.65"], [77986,"2025-05-23 00:00:00.0000000","10","94.12"], [77987,"2025-05-23 00:00:00.0000000","11","88.78"], [77988,"2025-05-23 00:00:00.0000000","12","87.20"], [77989,"2025-05-23 00:00:00.0000000","13","85.77"], [77990,"2025-05-23 00:00:00.0000000","14","81.47"], [77991,"2025-05-23 00:00:00.0000000","15","78.16"], [77992,"2025-05-23 00:00:00.0000000","16","74.28"], [77993,"2025-05-23 00:00:00.0000000","17","79.16"], [77994,"2025-05-23 00:00:00.0000000","18","85.55"], [77995,"2025-05-23 00:00:00.0000000","19","101.38"], [77996,"2025-05-23 00:00:00.0000000","20","109.70"], [77997,"2025-05-23 00:00:00.0000000","21","105.90"], [77998,"2025-05-23 00:00:00.0000000","22","100.74"], [77999,"2025-05-23 00:00:00.0000000","23","85.18"], [78000,"2025-05-23 00:00:00.0000000","24","88.63"], [78001,"2025-05-24 00:00:00.0000000","1","83.40"], [78002,"2025-05-24 00:00:00.0000000","2","80.03"], [78003,"2025-05-24 00:00:00.0000000","3","73.82"], [78004,"2025-05-24 00:00:00.0000000","4","67.67"], [78005,"2025-05-24 00:00:00.0000000","5","64.37"], [78006,"2025-05-24 00:00:00.0000000","6","61.42"], [78007,"2025-05-24 00:00:00.0000000","7","60.32"], [78008,"2025-05-24 00:00:00.0000000","8","56.67"], [78009,"2025-05-24 00:00:00.0000000","9","62.10"], [78010,"2025-05-24 00:00:00.0000000","10","66.66"], [78011,"2025-05-24 00:00:00.0000000","11","50.15"], [78012,"2025-05-24 00:00:00.0000000","12","36.26"], [78013,"2025-05-24 00:00:00.0000000","13","30.35"], [78014,"2025-05-24 00:00:00.0000000","14","29.00"], [78015,"2025-05-24 00:00:00.0000000","15","29.06"], [78016,"2025-05-24 00:00:00.0000000","16","28.94"], [78017,"2025-05-24 00:00:00.0000000","17","55.34"], [78018,"2025-05-24 00:00:00.0000000","18","85.52"], [78019,"2025-05-24 00:00:00.0000000","19","100.42"], [78020,"2025-05-24 00:00:00.0000000","20","94.20"], [78021,"2025-05-24 00:00:00.0000000","21","95.08"], [78022,"2025-05-24 00:00:00.0000000","22","85.52"], [78023,"2025-05-24 00:00:00.0000000","23","66.60"], [78024,"2025-05-24 00:00:00.0000000","24","15.06"], [78025,"2025-05-25 00:00:00.0000000","1","0.34"], [78026,"2025-05-25 00:00:00.0000000","2","-0.31"], [78027,"2025-05-25 00:00:00.0000000","3","-3.68"], [78028,"2025-05-25 00:00:00.0000000","4","-4.95"], [78029,"2025-05-25 00:00:00.0000000","5","-4.37"], [78030,"2025-05-25 00:00:00.0000000","6","-5.58"], [78031,"2025-05-25 00:00:00.0000000","7","-8.81"], [78032,"2025-05-25 00:00:00.0000000","8","-9.81"], [78033,"2025-05-25 00:00:00.0000000","9","-13.85"], [78034,"2025-05-25 00:00:00.0000000","10","-12.70"], [78035,"2025-05-25 00:00:00.0000000","11","-14.72"], [78036,"2025-05-25 00:00:00.0000000","12","-27.62"], [78037,"2025-05-25 00:00:00.0000000","13","-32.17"], [78038,"2025-05-25 00:00:00.0000000","14","-31.63"], [78039,"2025-05-25 00:00:00.0000000","15","-26.01"], [78040,"2025-05-25 00:00:00.0000000","16","-21.69"], [78041,"2025-05-25 00:00:00.0000000","17","-4.27"], [78042,"2025-05-25 00:00:00.0000000","18","3.97"], [78043,"2025-05-25 00:00:00.0000000","19","39.38"], [78044,"2025-05-25 00:00:00.0000000","20","50.89"], [78045,"2025-05-25 00:00:00.0000000","21","55.47"], [78046,"2025-05-25 00:00:00.0000000","22","55.89"], [78047,"2025-05-25 00:00:00.0000000","23","42.38"], [78048,"2025-05-25 00:00:00.0000000","24","13.59"], [78049,"2025-05-26 00:00:00.0000000","1","6.14"], [78050,"2025-05-26 00:00:00.0000000","2","4.29"], [78051,"2025-05-26 00:00:00.0000000","3","2.21"], [78052,"2025-05-26 00:00:00.0000000","4","4.06"], [78053,"2025-05-26 00:00:00.0000000","5","3.83"], [78054,"2025-05-26 00:00:00.0000000","6","9.43"], [78055,"2025-05-26 00:00:00.0000000","7","24.08"], [78056,"2025-05-26 00:00:00.0000000","8","26.92"], [78057,"2025-05-26 00:00:00.0000000","9","15.92"], [78058,"2025-05-26 00:00:00.0000000","10","8.00"], [78059,"2025-05-26 00:00:00.0000000","11","-0.02"], [78060,"2025-05-26 00:00:00.0000000","12","-0.74"], [78061,"2025-05-26 00:00:00.0000000","13","-1.51"], [78062,"2025-05-26 00:00:00.0000000","14","-0.96"], [78063,"2025-05-26 00:00:00.0000000","15","-1.03"], [78064,"2025-05-26 00:00:00.0000000","16","1.29"], [78065,"2025-05-26 00:00:00.0000000","17","18.23"], [78066,"2025-05-26 00:00:00.0000000","18","63.14"], [78067,"2025-05-26 00:00:00.0000000","19","77.95"], [78068,"2025-05-26 00:00:00.0000000","20","89.99"], [78069,"2025-05-26 00:00:00.0000000","21","91.21"], [78070,"2025-05-26 00:00:00.0000000","22","85.26"], [78071,"2025-05-26 00:00:00.0000000","23","66.72"], [78072,"2025-05-26 00:00:00.0000000","24","36.12"], [78073,"2025-05-27 00:00:00.0000000","1","21.16"], [78074,"2025-05-27 00:00:00.0000000","2","20.65"], [78075,"2025-05-27 00:00:00.0000000","3","15.00"], [78076,"2025-05-27 00:00:00.0000000","4","15.01"], [78077,"2025-05-27 00:00:00.0000000","5","16.63"], [78078,"2025-05-27 00:00:00.0000000","6","25.12"], [78079,"2025-05-27 00:00:00.0000000","7","45.29"], [78080,"2025-05-27 00:00:00.0000000","8","57.04"], [78081,"2025-05-27 00:00:00.0000000","9","43.10"], [78082,"2025-05-27 00:00:00.0000000","10","40.78"], [78083,"2025-05-27 00:00:00.0000000","11","57.23"], [78084,"2025-05-27 00:00:00.0000000","12","69.25"], [78085,"2025-05-27 00:00:00.0000000","13","80.19"], [78086,"2025-05-27 00:00:00.0000000","14","82.81"], [78087,"2025-05-27 00:00:00.0000000","15","83.77"], [78088,"2025-05-27 00:00:00.0000000","16","83.37"], [78089,"2025-05-27 00:00:00.0000000","17","85.42"], [78090,"2025-05-27 00:00:00.0000000","18","89.11"], [78091,"2025-05-27 00:00:00.0000000","19","102.13"], [78092,"2025-05-27 00:00:00.0000000","20","110.57"], [78093,"2025-05-27 00:00:00.0000000","21","101.70"], [78094,"2025-05-27 00:00:00.0000000","22","91.30"], [78095,"2025-05-27 00:00:00.0000000","23","78.72"], [78096,"2025-05-27 00:00:00.0000000","24","69.92"], [78097,"2025-05-28 00:00:00.0000000","1","57.69"], [78098,"2025-05-28 00:00:00.0000000","2","50.43"], [78099,"2025-05-28 00:00:00.0000000","3","44.27"], [78100,"2025-05-28 00:00:00.0000000","4","42.41"], [78101,"2025-05-28 00:00:00.0000000","5","48.63"], [78102,"2025-05-28 00:00:00.0000000","6","68.87"], [78103,"2025-05-28 00:00:00.0000000","7","91.03"], [78104,"2025-05-28 00:00:00.0000000","8","98.44"], [78105,"2025-05-28 00:00:00.0000000","9","102.44"], [78106,"2025-05-28 00:00:00.0000000","10","93.54"], [78107,"2025-05-28 00:00:00.0000000","11","83.50"], [78108,"2025-05-28 00:00:00.0000000","12","82.30"], [78109,"2025-05-28 00:00:00.0000000","13","78.19"], [78110,"2025-05-28 00:00:00.0000000","14","71.29"], [78111,"2025-05-28 00:00:00.0000000","15","68.55"], [78112,"2025-05-28 00:00:00.0000000","16","73.11"], [78113,"2025-05-28 00:00:00.0000000","17","79.41"], [78114,"2025-05-28 00:00:00.0000000","18","83.17"], [78115,"2025-05-28 00:00:00.0000000","19","92.42"], [78116,"2025-05-28 00:00:00.0000000","20","111.37"], [78117,"2025-05-28 00:00:00.0000000","21","111.28"], [78118,"2025-05-28 00:00:00.0000000","22","105.05"], [78119,"2025-05-28 00:00:00.0000000","23","88.23"], [78120,"2025-05-28 00:00:00.0000000","24","87.56"], [78121,"2025-05-29 00:00:00.0000000","1","83.33"], [78122,"2025-05-29 00:00:00.0000000","2","84.13"], [78123,"2025-05-29 00:00:00.0000000","3","83.76"], [78124,"2025-05-29 00:00:00.0000000","4","76.23"], [78125,"2025-05-29 00:00:00.0000000","5","66.04"], [78126,"2025-05-29 00:00:00.0000000","6","59.06"], [78127,"2025-05-29 00:00:00.0000000","7","63.08"], [78128,"2025-05-29 00:00:00.0000000","8","63.64"], [78129,"2025-05-29 00:00:00.0000000","9","49.89"], [78130,"2025-05-29 00:00:00.0000000","10","26.33"], [78131,"2025-05-29 00:00:00.0000000","11","11.14"], [78132,"2025-05-29 00:00:00.0000000","12","8.27"], [78133,"2025-05-29 00:00:00.0000000","13","4.02"], [78134,"2025-05-29 00:00:00.0000000","14","0.55"], [78135,"2025-05-29 00:00:00.0000000","15","0.20"], [78136,"2025-05-29 00:00:00.0000000","16","1.29"], [78137,"2025-05-29 00:00:00.0000000","17","22.97"], [78138,"2025-05-29 00:00:00.0000000","18","42.16"], [78139,"2025-05-29 00:00:00.0000000","19","59.92"], [78140,"2025-05-29 00:00:00.0000000","20","73.75"], [78141,"2025-05-29 00:00:00.0000000","21","76.07"], [78142,"2025-05-29 00:00:00.0000000","22","75.35"], [78143,"2025-05-29 00:00:00.0000000","23","61.37"], [78144,"2025-05-29 00:00:00.0000000","24","41.83"], [78145,"2025-05-30 00:00:00.0000000","1","32.75"], [78146,"2025-05-30 00:00:00.0000000","2","30.43"], [78147,"2025-05-30 00:00:00.0000000","3","26.74"], [78148,"2025-05-30 00:00:00.0000000","4","25.12"], [78149,"2025-05-30 00:00:00.0000000","5","28.03"], [78150,"2025-05-30 00:00:00.0000000","6","33.24"], [78151,"2025-05-30 00:00:00.0000000","7","48.32"], [78152,"2025-05-30 00:00:00.0000000","8","46.23"], [78153,"2025-05-30 00:00:00.0000000","9","37.68"], [78154,"2025-05-30 00:00:00.0000000","10","39.12"], [78155,"2025-05-30 00:00:00.0000000","11","39.89"], [78156,"2025-05-30 00:00:00.0000000","12","46.50"], [78157,"2025-05-30 00:00:00.0000000","13","54.56"], [78158,"2025-05-30 00:00:00.0000000","14","61.11"], [78159,"2025-05-30 00:00:00.0000000","15","64.22"], [78160,"2025-05-30 00:00:00.0000000","16","73.45"], [78161,"2025-05-30 00:00:00.0000000","17","84.91"], [78162,"2025-05-30 00:00:00.0000000","18","84.99"], [78163,"2025-05-30 00:00:00.0000000","19","91.15"], [78164,"2025-05-30 00:00:00.0000000","20","105.69"], [78165,"2025-05-30 00:00:00.0000000","21","111.59"], [78166,"2025-05-30 00:00:00.0000000","22","108.25"], [78167,"2025-05-30 00:00:00.0000000","23","91.11"], [78168,"2025-05-30 00:00:00.0000000","24","87.36"], [78169,"2025-05-31 00:00:00.0000000","1","82.17"], [78170,"2025-05-31 00:00:00.0000000","2","82.10"], [78171,"2025-05-31 00:00:00.0000000","3","81.61"], [78172,"2025-05-31 00:00:00.0000000","4","80.91"], [78173,"2025-05-31 00:00:00.0000000","5","81.01"], [78174,"2025-05-31 00:00:00.0000000","6","80.54"], [78175,"2025-05-31 00:00:00.0000000","7","80.24"], [78176,"2025-05-31 00:00:00.0000000","8","71.19"], [78177,"2025-05-31 00:00:00.0000000","9","64.29"], [78178,"2025-05-31 00:00:00.0000000","10","51.71"], [78179,"2025-05-31 00:00:00.0000000","11","23.18"], [78180,"2025-05-31 00:00:00.0000000","12","0.85"], [78181,"2025-05-31 00:00:00.0000000","13","-6.30"], [78182,"2025-05-31 00:00:00.0000000","14","-2.38"], [78183,"2025-05-31 00:00:00.0000000","15","-3.87"], [78184,"2025-05-31 00:00:00.0000000","16","-0.40"], [78185,"2025-05-31 00:00:00.0000000","17","24.55"], [78186,"2025-05-31 00:00:00.0000000","18","69.34"], [78187,"2025-05-31 00:00:00.0000000","19","81.33"], [78188,"2025-05-31 00:00:00.0000000","20","90.33"], [78189,"2025-05-31 00:00:00.0000000","21","91.73"], [78190,"2025-05-31 00:00:00.0000000","22","95.44"], [78191,"2025-05-31 00:00:00.0000000","23","84.10"], [78192,"2025-05-31 00:00:00.0000000","24","75.14"], [78193,"2025-06-01 00:00:00.0000000","1","67.26"], [78194,"2025-06-01 00:00:00.0000000","2","57.50"], [78195,"2025-06-01 00:00:00.0000000","3","40.73"], [78196,"2025-06-01 00:00:00.0000000","4","24.74"], [78197,"2025-06-01 00:00:00.0000000","5","18.84"], [78198,"2025-06-01 00:00:00.0000000","6","19.73"], [78199,"2025-06-01 00:00:00.0000000","7","16.97"], [78200,"2025-06-01 00:00:00.0000000","8","6.25"], [78201,"2025-06-01 00:00:00.0000000","9","-1.19"], [78202,"2025-06-01 00:00:00.0000000","10","-1.97"], [78203,"2025-06-01 00:00:00.0000000","11","-4.09"], [78204,"2025-06-01 00:00:00.0000000","12","-7.01"], [78205,"2025-06-01 00:00:00.0000000","13","-12.29"], [78206,"2025-06-01 00:00:00.0000000","14","-15.27"], [78207,"2025-06-01 00:00:00.0000000","15","-13.64"], [78208,"2025-06-01 00:00:00.0000000","16","-10.21"], [78209,"2025-06-01 00:00:00.0000000","17","-1.01"], [78210,"2025-06-01 00:00:00.0000000","18","17.37"], [78211,"2025-06-01 00:00:00.0000000","19","53.03"], [78212,"2025-06-01 00:00:00.0000000","20","74.89"], [78213,"2025-06-01 00:00:00.0000000","21","78.28"], [78214,"2025-06-01 00:00:00.0000000","22","75.29"], [78215,"2025-06-01 00:00:00.0000000","23","65.89"], [78216,"2025-06-01 00:00:00.0000000","24","50.75"], [78217,"2025-06-02 00:00:00.0000000","1","47.17"], [78218,"2025-06-02 00:00:00.0000000","2","50.75"], [78219,"2025-06-02 00:00:00.0000000","3","52.58"], [78220,"2025-06-02 00:00:00.0000000","4","54.79"], [78221,"2025-06-02 00:00:00.0000000","5","62.49"], [78222,"2025-06-02 00:00:00.0000000","6","77.99"], [78223,"2025-06-02 00:00:00.0000000","7","95.72"], [78224,"2025-06-02 00:00:00.0000000","8","89.96"], [78225,"2025-06-02 00:00:00.0000000","9","88.94"], [78226,"2025-06-02 00:00:00.0000000","10","85.61"], [78227,"2025-06-02 00:00:00.0000000","11","78.30"], [78228,"2025-06-02 00:00:00.0000000","12","75.14"], [78229,"2025-06-02 00:00:00.0000000","13","69.62"], [78230,"2025-06-02 00:00:00.0000000","14","46.07"], [78231,"2025-06-02 00:00:00.0000000","15","33.03"], [78232,"2025-06-02 00:00:00.0000000","16","31.50"], [78233,"2025-06-02 00:00:00.0000000","17","53.57"], [78234,"2025-06-02 00:00:00.0000000","18","73.00"], [78235,"2025-06-02 00:00:00.0000000","19","91.74"], [78236,"2025-06-02 00:00:00.0000000","20","92.11"], [78237,"2025-06-02 00:00:00.0000000","21","81.40"], [78238,"2025-06-02 00:00:00.0000000","22","80.11"], [78239,"2025-06-02 00:00:00.0000000","23","61.27"], [78240,"2025-06-02 00:00:00.0000000","24","29.13"], [78241,"2025-06-03 00:00:00.0000000","1","12.47"], [78242,"2025-06-03 00:00:00.0000000","2","6.98"], [78243,"2025-06-03 00:00:00.0000000","3","5.17"], [78244,"2025-06-03 00:00:00.0000000","4","4.00"], [78245,"2025-06-03 00:00:00.0000000","5","4.16"], [78246,"2025-06-03 00:00:00.0000000","6","9.79"], [78247,"2025-06-03 00:00:00.0000000","7","32.00"], [78248,"2025-06-03 00:00:00.0000000","8","39.63"], [78249,"2025-06-03 00:00:00.0000000","9","34.84"], [78250,"2025-06-03 00:00:00.0000000","10","12.81"], [78251,"2025-06-03 00:00:00.0000000","11","0.42"], [78252,"2025-06-03 00:00:00.0000000","12","-2.59"], [78253,"2025-06-03 00:00:00.0000000","13","-6.40"], [78254,"2025-06-03 00:00:00.0000000","14","-7.24"], [78255,"2025-06-03 00:00:00.0000000","15","-4.86"], [78256,"2025-06-03 00:00:00.0000000","16","-1.31"], [78257,"2025-06-03 00:00:00.0000000","17","7.01"], [78258,"2025-06-03 00:00:00.0000000","18","45.76"], [78259,"2025-06-03 00:00:00.0000000","19","64.40"], [78260,"2025-06-03 00:00:00.0000000","20","90.56"], [78261,"2025-06-03 00:00:00.0000000","21","89.43"], [78262,"2025-06-03 00:00:00.0000000","22","89.46"], [78263,"2025-06-03 00:00:00.0000000","23","74.54"], [78264,"2025-06-03 00:00:00.0000000","24","67.56"], [78265,"2025-06-04 00:00:00.0000000","1","55.77"], [78266,"2025-06-04 00:00:00.0000000","2","50.29"], [78267,"2025-06-04 00:00:00.0000000","3","46.02"], [78268,"2025-06-04 00:00:00.0000000","4","42.76"], [78269,"2025-06-04 00:00:00.0000000","5","42.20"], [78270,"2025-06-04 00:00:00.0000000","6","50.78"], [78271,"2025-06-04 00:00:00.0000000","7","80.57"], [78272,"2025-06-04 00:00:00.0000000","8","85.67"], [78273,"2025-06-04 00:00:00.0000000","9","73.48"], [78274,"2025-06-04 00:00:00.0000000","10","47.26"], [78275,"2025-06-04 00:00:00.0000000","11","28.56"], [78276,"2025-06-04 00:00:00.0000000","12","17.11"], [78277,"2025-06-04 00:00:00.0000000","13","14.40"], [78278,"2025-06-04 00:00:00.0000000","14","13.84"], [78279,"2025-06-04 00:00:00.0000000","15","16.18"], [78280,"2025-06-04 00:00:00.0000000","16","27.19"], [78281,"2025-06-04 00:00:00.0000000","17","52.31"], [78282,"2025-06-04 00:00:00.0000000","18","74.69"], [78283,"2025-06-04 00:00:00.0000000","19","89.86"], [78284,"2025-06-04 00:00:00.0000000","20","102.46"], [78285,"2025-06-04 00:00:00.0000000","21","103.31"], [78286,"2025-06-04 00:00:00.0000000","22","100.03"], [78287,"2025-06-04 00:00:00.0000000","23","86.59"], [78288,"2025-06-04 00:00:00.0000000","24","75.43"], [78289,"2025-06-05 00:00:00.0000000","1","66.42"], [78290,"2025-06-05 00:00:00.0000000","2","63.10"], [78291,"2025-06-05 00:00:00.0000000","3","60.25"], [78292,"2025-06-05 00:00:00.0000000","4","58.23"], [78293,"2025-06-05 00:00:00.0000000","5","59.54"], [78294,"2025-06-05 00:00:00.0000000","6","66.56"], [78295,"2025-06-05 00:00:00.0000000","7","86.05"], [78296,"2025-06-05 00:00:00.0000000","8","87.70"], [78297,"2025-06-05 00:00:00.0000000","9","87.25"], [78298,"2025-06-05 00:00:00.0000000","10","88.08"], [78299,"2025-06-05 00:00:00.0000000","11","81.30"], [78300,"2025-06-05 00:00:00.0000000","12","72.14"], [78301,"2025-06-05 00:00:00.0000000","13","57.06"], [78302,"2025-06-05 00:00:00.0000000","14","43.22"], [78303,"2025-06-05 00:00:00.0000000","15","39.22"], [78304,"2025-06-05 00:00:00.0000000","16","49.13"], [78305,"2025-06-05 00:00:00.0000000","17","65.11"], [78306,"2025-06-05 00:00:00.0000000","18","84.16"], [78307,"2025-06-05 00:00:00.0000000","19","91.95"], [78308,"2025-06-05 00:00:00.0000000","20","102.24"], [78309,"2025-06-05 00:00:00.0000000","21","103.07"], [78310,"2025-06-05 00:00:00.0000000","22","100.41"], [78311,"2025-06-05 00:00:00.0000000","23","88.90"], [78312,"2025-06-05 00:00:00.0000000","24","83.92"], [78313,"2025-06-06 00:00:00.0000000","1","72.33"], [78314,"2025-06-06 00:00:00.0000000","2","62.84"], [78315,"2025-06-06 00:00:00.0000000","3","53.38"], [78316,"2025-06-06 00:00:00.0000000","4","50.22"], [78317,"2025-06-06 00:00:00.0000000","5","49.58"], [78318,"2025-06-06 00:00:00.0000000","6","57.74"], [78319,"2025-06-06 00:00:00.0000000","7","78.55"], [78320,"2025-06-06 00:00:00.0000000","8","97.40"], [78321,"2025-06-06 00:00:00.0000000","9","103.36"], [78322,"2025-06-06 00:00:00.0000000","10","93.78"], [78323,"2025-06-06 00:00:00.0000000","11","79.43"], [78324,"2025-06-06 00:00:00.0000000","12","63.19"], [78325,"2025-06-06 00:00:00.0000000","13","51.42"], [78326,"2025-06-06 00:00:00.0000000","14","47.26"], [78327,"2025-06-06 00:00:00.0000000","15","47.67"], [78328,"2025-06-06 00:00:00.0000000","16","51.83"], [78329,"2025-06-06 00:00:00.0000000","17","68.49"], [78330,"2025-06-06 00:00:00.0000000","18","84.06"], [78331,"2025-06-06 00:00:00.0000000","19","90.91"], [78332,"2025-06-06 00:00:00.0000000","20","101.65"], [78333,"2025-06-06 00:00:00.0000000","21","102.57"], [78334,"2025-06-06 00:00:00.0000000","22","101.49"], [78335,"2025-06-06 00:00:00.0000000","23","89.23"], [78336,"2025-06-06 00:00:00.0000000","24","89.98"], [78337,"2025-06-07 00:00:00.0000000","1","82.38"], [78338,"2025-06-07 00:00:00.0000000","2","79.85"], [78339,"2025-06-07 00:00:00.0000000","3","78.59"], [78340,"2025-06-07 00:00:00.0000000","4","77.15"], [78341,"2025-06-07 00:00:00.0000000","5","76.92"], [78342,"2025-06-07 00:00:00.0000000","6","76.52"], [78343,"2025-06-07 00:00:00.0000000","7","77.07"], [78344,"2025-06-07 00:00:00.0000000","8","80.26"], [78345,"2025-06-07 00:00:00.0000000","9","94.77"], [78346,"2025-06-07 00:00:00.0000000","10","103.41"], [78347,"2025-06-07 00:00:00.0000000","11","98.05"], [78348,"2025-06-07 00:00:00.0000000","12","92.11"], [78349,"2025-06-07 00:00:00.0000000","13","87.32"], [78350,"2025-06-07 00:00:00.0000000","14","77.74"], [78351,"2025-06-07 00:00:00.0000000","15","71.70"], [78352,"2025-06-07 00:00:00.0000000","16","64.06"], [78353,"2025-06-07 00:00:00.0000000","17","62.90"], [78354,"2025-06-07 00:00:00.0000000","18","75.71"], [78355,"2025-06-07 00:00:00.0000000","19","90.69"], [78356,"2025-06-07 00:00:00.0000000","20","100.00"], [78357,"2025-06-07 00:00:00.0000000","21","100.00"], [78358,"2025-06-07 00:00:00.0000000","22","95.10"], [78359,"2025-06-07 00:00:00.0000000","23","78.77"], [78360,"2025-06-07 00:00:00.0000000","24","84.87"], [78361,"2025-06-08 00:00:00.0000000","1","68.24"], [78362,"2025-06-08 00:00:00.0000000","2","57.94"], [78363,"2025-06-08 00:00:00.0000000","3","45.45"], [78364,"2025-06-08 00:00:00.0000000","4","35.59"], [78365,"2025-06-08 00:00:00.0000000","5","27.68"], [78366,"2025-06-08 00:00:00.0000000","6","21.86"], [78367,"2025-06-08 00:00:00.0000000","7","13.71"], [78368,"2025-06-08 00:00:00.0000000","8","8.48"], [78369,"2025-06-08 00:00:00.0000000","9","3.55"], [78370,"2025-06-08 00:00:00.0000000","10","-1.63"], [78371,"2025-06-08 00:00:00.0000000","11","1.11"], [78372,"2025-06-08 00:00:00.0000000","12","4.06"], [78373,"2025-06-08 00:00:00.0000000","13","14.20"], [78374,"2025-06-08 00:00:00.0000000","14","15.35"], [78375,"2025-06-08 00:00:00.0000000","15","24.33"], [78376,"2025-06-08 00:00:00.0000000","16","51.44"], [78377,"2025-06-08 00:00:00.0000000","17","73.34"], [78378,"2025-06-08 00:00:00.0000000","18","81.14"], [78379,"2025-06-08 00:00:00.0000000","19","90.78"], [78380,"2025-06-08 00:00:00.0000000","20","99.66"], [78381,"2025-06-08 00:00:00.0000000","21","103.68"], [78382,"2025-06-08 00:00:00.0000000","22","108.02"], [78383,"2025-06-08 00:00:00.0000000","23","91.36"], [78384,"2025-06-08 00:00:00.0000000","24","82.15"], [78385,"2025-06-09 00:00:00.0000000","1","69.03"], [78386,"2025-06-09 00:00:00.0000000","2","60.11"], [78387,"2025-06-09 00:00:00.0000000","3","58.37"], [78388,"2025-06-09 00:00:00.0000000","4","56.76"], [78389,"2025-06-09 00:00:00.0000000","5","60.73"], [78390,"2025-06-09 00:00:00.0000000","6","64.33"], [78391,"2025-06-09 00:00:00.0000000","7","82.81"], [78392,"2025-06-09 00:00:00.0000000","8","81.29"], [78393,"2025-06-09 00:00:00.0000000","9","97.83"], [78394,"2025-06-09 00:00:00.0000000","10","94.48"], [78395,"2025-06-09 00:00:00.0000000","11","89.40"], [78396,"2025-06-09 00:00:00.0000000","12","88.58"], [78397,"2025-06-09 00:00:00.0000000","13","86.78"], [78398,"2025-06-09 00:00:00.0000000","14","81.10"], [78399,"2025-06-09 00:00:00.0000000","15","74.56"], [78400,"2025-06-09 00:00:00.0000000","16","74.55"], [78401,"2025-06-09 00:00:00.0000000","17","81.27"], [78402,"2025-06-09 00:00:00.0000000","18","85.47"], [78403,"2025-06-09 00:00:00.0000000","19","87.28"], [78404,"2025-06-09 00:00:00.0000000","20","110.38"], [78405,"2025-06-09 00:00:00.0000000","21","113.63"], [78406,"2025-06-09 00:00:00.0000000","22","109.19"], [78407,"2025-06-09 00:00:00.0000000","23","86.26"], [78408,"2025-06-09 00:00:00.0000000","24","81.91"], [78409,"2025-06-10 00:00:00.0000000","1","71.60"], [78410,"2025-06-10 00:00:00.0000000","2","63.65"], [78411,"2025-06-10 00:00:00.0000000","3","55.73"], [78412,"2025-06-10 00:00:00.0000000","4","51.17"], [78413,"2025-06-10 00:00:00.0000000","5","50.23"], [78414,"2025-06-10 00:00:00.0000000","6","56.03"], [78415,"2025-06-10 00:00:00.0000000","7","77.04"], [78416,"2025-06-10 00:00:00.0000000","8","74.22"], [78417,"2025-06-10 00:00:00.0000000","9","71.70"], [78418,"2025-06-10 00:00:00.0000000","10","76.53"], [78419,"2025-06-10 00:00:00.0000000","11","78.96"], [78420,"2025-06-10 00:00:00.0000000","12","82.53"], [78421,"2025-06-10 00:00:00.0000000","13","84.68"], [78422,"2025-06-10 00:00:00.0000000","14","83.08"], [78423,"2025-06-10 00:00:00.0000000","15","83.61"], [78424,"2025-06-10 00:00:00.0000000","16","83.87"], [78425,"2025-06-10 00:00:00.0000000","17","84.95"], [78426,"2025-06-10 00:00:00.0000000","18","87.35"], [78427,"2025-06-10 00:00:00.0000000","19","92.47"], [78428,"2025-06-10 00:00:00.0000000","20","109.36"], [78429,"2025-06-10 00:00:00.0000000","21","111.79"], [78430,"2025-06-10 00:00:00.0000000","22","106.75"], [78431,"2025-06-10 00:00:00.0000000","23","92.40"], [78432,"2025-06-10 00:00:00.0000000","24","90.62"], [78433,"2025-06-11 00:00:00.0000000","1","82.91"], [78434,"2025-06-11 00:00:00.0000000","2","80.58"], [78435,"2025-06-11 00:00:00.0000000","3","76.99"], [78436,"2025-06-11 00:00:00.0000000","4","76.27"], [78437,"2025-06-11 00:00:00.0000000","5","73.62"], [78438,"2025-06-11 00:00:00.0000000","6","81.20"], [78439,"2025-06-11 00:00:00.0000000","7","95.99"], [78440,"2025-06-11 00:00:00.0000000","8","90.48"], [78441,"2025-06-11 00:00:00.0000000","9","87.96"], [78442,"2025-06-11 00:00:00.0000000","10","83.32"], [78443,"2025-06-11 00:00:00.0000000","11","78.99"], [78444,"2025-06-11 00:00:00.0000000","12","73.99"], [78445,"2025-06-11 00:00:00.0000000","13","77.89"], [78446,"2025-06-11 00:00:00.0000000","14","68.75"], [78447,"2025-06-11 00:00:00.0000000","15","59.00"], [78448,"2025-06-11 00:00:00.0000000","16","53.70"], [78449,"2025-06-11 00:00:00.0000000","17","61.37"], [78450,"2025-06-11 00:00:00.0000000","18","82.86"], [78451,"2025-06-11 00:00:00.0000000","19","87.95"], [78452,"2025-06-11 00:00:00.0000000","20","103.20"], [78453,"2025-06-11 00:00:00.0000000","21","101.94"], [78454,"2025-06-11 00:00:00.0000000","22","89.41"], [78455,"2025-06-11 00:00:00.0000000","23","74.52"], [78456,"2025-06-11 00:00:00.0000000","24","81.08"], [78457,"2025-06-12 00:00:00.0000000","1","64.57"], [78458,"2025-06-12 00:00:00.0000000","2","56.55"], [78459,"2025-06-12 00:00:00.0000000","3","45.42"], [78460,"2025-06-12 00:00:00.0000000","4","40.49"], [78461,"2025-06-12 00:00:00.0000000","5","39.02"], [78462,"2025-06-12 00:00:00.0000000","6","39.63"], [78463,"2025-06-12 00:00:00.0000000","7","61.01"], [78464,"2025-06-12 00:00:00.0000000","8","66.35"], [78465,"2025-06-12 00:00:00.0000000","9","48.53"], [78466,"2025-06-12 00:00:00.0000000","10","28.15"], [78467,"2025-06-12 00:00:00.0000000","11","13.86"], [78468,"2025-06-12 00:00:00.0000000","12","8.99"], [78469,"2025-06-12 00:00:00.0000000","13","11.33"], [78470,"2025-06-12 00:00:00.0000000","14","11.33"], [78471,"2025-06-12 00:00:00.0000000","15","10.11"], [78472,"2025-06-12 00:00:00.0000000","16","10.61"], [78473,"2025-06-12 00:00:00.0000000","17","34.03"], [78474,"2025-06-12 00:00:00.0000000","18","66.51"], [78475,"2025-06-12 00:00:00.0000000","19","85.82"], [78476,"2025-06-12 00:00:00.0000000","20","100.87"], [78477,"2025-06-12 00:00:00.0000000","21","99.43"], [78478,"2025-06-12 00:00:00.0000000","22","93.75"], [78479,"2025-06-12 00:00:00.0000000","23","81.32"], [78480,"2025-06-12 00:00:00.0000000","24","78.49"], [78481,"2025-06-13 00:00:00.0000000","1","75.25"], [78482,"2025-06-13 00:00:00.0000000","2","73.75"], [78483,"2025-06-13 00:00:00.0000000","3","72.93"], [78484,"2025-06-13 00:00:00.0000000","4","72.78"], [78485,"2025-06-13 00:00:00.0000000","5","75.56"], [78486,"2025-06-13 00:00:00.0000000","6","78.14"], [78487,"2025-06-13 00:00:00.0000000","7","88.68"], [78488,"2025-06-13 00:00:00.0000000","8","93.89"], [78489,"2025-06-13 00:00:00.0000000","9","97.82"], [78490,"2025-06-13 00:00:00.0000000","10","89.43"], [78491,"2025-06-13 00:00:00.0000000","11","86.53"], [78492,"2025-06-13 00:00:00.0000000","12","76.49"], [78493,"2025-06-13 00:00:00.0000000","13","69.48"], [78494,"2025-06-13 00:00:00.0000000","14","63.28"], [78495,"2025-06-13 00:00:00.0000000","15","62.17"], [78496,"2025-06-13 00:00:00.0000000","16","67.49"], [78497,"2025-06-13 00:00:00.0000000","17","79.00"], [78498,"2025-06-13 00:00:00.0000000","18","85.05"], [78499,"2025-06-13 00:00:00.0000000","19","97.42"], [78500,"2025-06-13 00:00:00.0000000","20","104.98"], [78501,"2025-06-13 00:00:00.0000000","21","105.12"], [78502,"2025-06-13 00:00:00.0000000","22","99.77"], [78503,"2025-06-13 00:00:00.0000000","23","90.59"], [78504,"2025-06-13 00:00:00.0000000","24","95.74"], [78505,"2025-06-14 00:00:00.0000000","1","90.29"], [78506,"2025-06-14 00:00:00.0000000","2","87.27"], [78507,"2025-06-14 00:00:00.0000000","3","85.36"], [78508,"2025-06-14 00:00:00.0000000","4","81.65"], [78509,"2025-06-14 00:00:00.0000000","5","79.30"], [78510,"2025-06-14 00:00:00.0000000","6","73.63"], [78511,"2025-06-14 00:00:00.0000000","7","75.02"], [78512,"2025-06-14 00:00:00.0000000","8","81.26"], [78513,"2025-06-14 00:00:00.0000000","9","84.72"], [78514,"2025-06-14 00:00:00.0000000","10","82.43"], [78515,"2025-06-14 00:00:00.0000000","11","76.81"], [78516,"2025-06-14 00:00:00.0000000","12","60.02"], [78517,"2025-06-14 00:00:00.0000000","13","35.12"], [78518,"2025-06-14 00:00:00.0000000","14","9.55"], [78519,"2025-06-14 00:00:00.0000000","15","7.98"], [78520,"2025-06-14 00:00:00.0000000","16","7.80"], [78521,"2025-06-14 00:00:00.0000000","17","28.84"], [78522,"2025-06-14 00:00:00.0000000","18","65.43"], [78523,"2025-06-14 00:00:00.0000000","19","86.94"], [78524,"2025-06-14 00:00:00.0000000","20","95.61"], [78525,"2025-06-14 00:00:00.0000000","21","96.74"], [78526,"2025-06-14 00:00:00.0000000","22","99.06"], [78527,"2025-06-14 00:00:00.0000000","23","87.50"], [78528,"2025-06-14 00:00:00.0000000","24","90.00"], [78529,"2025-06-15 00:00:00.0000000","1","81.14"], [78530,"2025-06-15 00:00:00.0000000","2","75.69"], [78531,"2025-06-15 00:00:00.0000000","3","71.42"], [78532,"2025-06-15 00:00:00.0000000","4","68.28"], [78533,"2025-06-15 00:00:00.0000000","5","65.66"], [78534,"2025-06-15 00:00:00.0000000","6","62.93"], [78535,"2025-06-15 00:00:00.0000000","7","57.14"], [78536,"2025-06-15 00:00:00.0000000","8","57.96"], [78537,"2025-06-15 00:00:00.0000000","9","44.98"], [78538,"2025-06-15 00:00:00.0000000","10","43.00"], [78539,"2025-06-15 00:00:00.0000000","11","39.56"], [78540,"2025-06-15 00:00:00.0000000","12","31.52"], [78541,"2025-06-15 00:00:00.0000000","13","20.24"], [78542,"2025-06-15 00:00:00.0000000","14","17.51"], [78543,"2025-06-15 00:00:00.0000000","15","14.19"], [78544,"2025-06-15 00:00:00.0000000","16","14.64"], [78545,"2025-06-15 00:00:00.0000000","17","52.49"], [78546,"2025-06-15 00:00:00.0000000","18","82.30"], [78547,"2025-06-15 00:00:00.0000000","19","97.73"], [78548,"2025-06-15 00:00:00.0000000","20","104.51"], [78549,"2025-06-15 00:00:00.0000000","21","106.48"], [78550,"2025-06-15 00:00:00.0000000","22","103.38"], [78551,"2025-06-15 00:00:00.0000000","23","91.09"], [78552,"2025-06-15 00:00:00.0000000","24","94.13"], [78553,"2025-06-16 00:00:00.0000000","1","85.12"], [78554,"2025-06-16 00:00:00.0000000","2","78.46"], [78555,"2025-06-16 00:00:00.0000000","3","73.05"], [78556,"2025-06-16 00:00:00.0000000","4","72.88"], [78557,"2025-06-16 00:00:00.0000000","5","78.50"], [78558,"2025-06-16 00:00:00.0000000","6","90.71"], [78559,"2025-06-16 00:00:00.0000000","7","104.70"], [78560,"2025-06-16 00:00:00.0000000","8","103.52"], [78561,"2025-06-16 00:00:00.0000000","9","96.12"], [78562,"2025-06-16 00:00:00.0000000","10","89.10"], [78563,"2025-06-16 00:00:00.0000000","11","82.83"], [78564,"2025-06-16 00:00:00.0000000","12","83.22"], [78565,"2025-06-16 00:00:00.0000000","13","77.27"], [78566,"2025-06-16 00:00:00.0000000","14","69.39"], [78567,"2025-06-16 00:00:00.0000000","15","67.35"], [78568,"2025-06-16 00:00:00.0000000","16","66.70"], [78569,"2025-06-16 00:00:00.0000000","17","72.10"], [78570,"2025-06-16 00:00:00.0000000","18","86.59"], [78571,"2025-06-16 00:00:00.0000000","19","105.45"], [78572,"2025-06-16 00:00:00.0000000","20","118.92"], [78573,"2025-06-16 00:00:00.0000000","21","114.42"], [78574,"2025-06-16 00:00:00.0000000","22","101.82"], [78575,"2025-06-16 00:00:00.0000000","23","85.59"], [78576,"2025-06-16 00:00:00.0000000","24","87.50"], [78577,"2025-06-17 00:00:00.0000000","1","73.53"], [78578,"2025-06-17 00:00:00.0000000","2","67.16"], [78579,"2025-06-17 00:00:00.0000000","3","64.45"], [78580,"2025-06-17 00:00:00.0000000","4","65.13"], [78581,"2025-06-17 00:00:00.0000000","5","65.87"], [78582,"2025-06-17 00:00:00.0000000","6","70.38"], [78583,"2025-06-17 00:00:00.0000000","7","97.20"], [78584,"2025-06-17 00:00:00.0000000","8","94.34"], [78585,"2025-06-17 00:00:00.0000000","9","87.22"], [78586,"2025-06-17 00:00:00.0000000","10","82.58"], [78587,"2025-06-17 00:00:00.0000000","11","73.10"], [78588,"2025-06-17 00:00:00.0000000","12","66.72"], [78589,"2025-06-17 00:00:00.0000000","13","63.83"], [78590,"2025-06-17 00:00:00.0000000","14","62.45"], [78591,"2025-06-17 00:00:00.0000000","15","62.17"], [78592,"2025-06-17 00:00:00.0000000","16","68.23"], [78593,"2025-06-17 00:00:00.0000000","17","74.84"], [78594,"2025-06-17 00:00:00.0000000","18","90.94"], [78595,"2025-06-17 00:00:00.0000000","19","102.98"], [78596,"2025-06-17 00:00:00.0000000","20","116.24"], [78597,"2025-06-17 00:00:00.0000000","21","121.13"], [78598,"2025-06-17 00:00:00.0000000","22","112.62"], [78599,"2025-06-17 00:00:00.0000000","23","97.60"], [78600,"2025-06-17 00:00:00.0000000","24","94.40"], [78601,"2025-06-18 00:00:00.0000000","1","86.54"], [78602,"2025-06-18 00:00:00.0000000","2","83.31"], [78603,"2025-06-18 00:00:00.0000000","3","80.76"], [78604,"2025-06-18 00:00:00.0000000","4","79.76"], [78605,"2025-06-18 00:00:00.0000000","5","82.09"], [78606,"2025-06-18 00:00:00.0000000","6","89.40"], [78607,"2025-06-18 00:00:00.0000000","7","98.95"], [78608,"2025-06-18 00:00:00.0000000","8","102.10"], [78609,"2025-06-18 00:00:00.0000000","9","103.00"], [78610,"2025-06-18 00:00:00.0000000","10","92.87"], [78611,"2025-06-18 00:00:00.0000000","11","79.18"], [78612,"2025-06-18 00:00:00.0000000","12","76.29"], [78613,"2025-06-18 00:00:00.0000000","13","72.00"], [78614,"2025-06-18 00:00:00.0000000","14","66.30"], [78615,"2025-06-18 00:00:00.0000000","15","65.51"], [78616,"2025-06-18 00:00:00.0000000","16","72.53"], [78617,"2025-06-18 00:00:00.0000000","17","80.04"], [78618,"2025-06-18 00:00:00.0000000","18","85.03"], [78619,"2025-06-18 00:00:00.0000000","19","98.22"], [78620,"2025-06-18 00:00:00.0000000","20","114.99"], [78621,"2025-06-18 00:00:00.0000000","21","116.07"], [78622,"2025-06-18 00:00:00.0000000","22","112.63"], [78623,"2025-06-18 00:00:00.0000000","23","100.81"], [78624,"2025-06-18 00:00:00.0000000","24","101.37"], [78625,"2025-06-19 00:00:00.0000000","1","97.77"], [78626,"2025-06-19 00:00:00.0000000","2","93.87"], [78627,"2025-06-19 00:00:00.0000000","3","87.76"], [78628,"2025-06-19 00:00:00.0000000","4","83.86"], [78629,"2025-06-19 00:00:00.0000000","5","80.30"], [78630,"2025-06-19 00:00:00.0000000","6","83.78"], [78631,"2025-06-19 00:00:00.0000000","7","95.03"], [78632,"2025-06-19 00:00:00.0000000","8","105.33"], [78633,"2025-06-19 00:00:00.0000000","9","104.09"], [78634,"2025-06-19 00:00:00.0000000","10","94.14"], [78635,"2025-06-19 00:00:00.0000000","11","87.94"], [78636,"2025-06-19 00:00:00.0000000","12","89.48"], [78637,"2025-06-19 00:00:00.0000000","13","85.35"], [78638,"2025-06-19 00:00:00.0000000","14","79.81"], [78639,"2025-06-19 00:00:00.0000000","15","77.56"], [78640,"2025-06-19 00:00:00.0000000","16","77.68"], [78641,"2025-06-19 00:00:00.0000000","17","82.09"], [78642,"2025-06-19 00:00:00.0000000","18","82.55"], [78643,"2025-06-19 00:00:00.0000000","19","97.81"], [78644,"2025-06-19 00:00:00.0000000","20","114.11"], [78645,"2025-06-19 00:00:00.0000000","21","111.28"], [78646,"2025-06-19 00:00:00.0000000","22","108.12"], [78647,"2025-06-19 00:00:00.0000000","23","92.76"], [78648,"2025-06-19 00:00:00.0000000","24","92.92"], [78649,"2025-06-20 00:00:00.0000000","1","86.30"], [78650,"2025-06-20 00:00:00.0000000","2","80.76"], [78651,"2025-06-20 00:00:00.0000000","3","78.77"], [78652,"2025-06-20 00:00:00.0000000","4","78.73"], [78653,"2025-06-20 00:00:00.0000000","5","81.67"], [78654,"2025-06-20 00:00:00.0000000","6","85.14"], [78655,"2025-06-20 00:00:00.0000000","7","97.98"], [78656,"2025-06-20 00:00:00.0000000","8","98.37"], [78657,"2025-06-20 00:00:00.0000000","9","106.40"], [78658,"2025-06-20 00:00:00.0000000","10","103.84"], [78659,"2025-06-20 00:00:00.0000000","11","98.02"], [78660,"2025-06-20 00:00:00.0000000","12","90.85"], [78661,"2025-06-20 00:00:00.0000000","13","81.40"], [78662,"2025-06-20 00:00:00.0000000","14","71.60"], [78663,"2025-06-20 00:00:00.0000000","15","67.13"], [78664,"2025-06-20 00:00:00.0000000","16","63.89"], [78665,"2025-06-20 00:00:00.0000000","17","70.47"], [78666,"2025-06-20 00:00:00.0000000","18","94.64"], [78667,"2025-06-20 00:00:00.0000000","19","103.42"], [78668,"2025-06-20 00:00:00.0000000","20","119.03"], [78669,"2025-06-20 00:00:00.0000000","21","117.25"], [78670,"2025-06-20 00:00:00.0000000","22","112.25"], [78671,"2025-06-20 00:00:00.0000000","23","99.97"], [78672,"2025-06-20 00:00:00.0000000","24","95.51"], [78673,"2025-06-21 00:00:00.0000000","1","90.21"], [78674,"2025-06-21 00:00:00.0000000","2","89.17"], [78675,"2025-06-21 00:00:00.0000000","3","86.88"], [78676,"2025-06-21 00:00:00.0000000","4","89.79"], [78677,"2025-06-21 00:00:00.0000000","5","88.12"], [78678,"2025-06-21 00:00:00.0000000","6","84.86"], [78679,"2025-06-21 00:00:00.0000000","7","83.64"], [78680,"2025-06-21 00:00:00.0000000","8","80.50"], [78681,"2025-06-21 00:00:00.0000000","9","94.96"], [78682,"2025-06-21 00:00:00.0000000","10","99.37"], [78683,"2025-06-21 00:00:00.0000000","11","84.15"], [78684,"2025-06-21 00:00:00.0000000","12","63.53"], [78685,"2025-06-21 00:00:00.0000000","13","34.86"], [78686,"2025-06-21 00:00:00.0000000","14","21.99"], [78687,"2025-06-21 00:00:00.0000000","15","17.08"], [78688,"2025-06-21 00:00:00.0000000","16","18.31"], [78689,"2025-06-21 00:00:00.0000000","17","45.08"], [78690,"2025-06-21 00:00:00.0000000","18","81.80"], [78691,"2025-06-21 00:00:00.0000000","19","98.43"], [78692,"2025-06-21 00:00:00.0000000","20","111.96"], [78693,"2025-06-21 00:00:00.0000000","21","115.33"], [78694,"2025-06-21 00:00:00.0000000","22","108.61"], [78695,"2025-06-21 00:00:00.0000000","23","97.02"], [78696,"2025-06-21 00:00:00.0000000","24","94.49"], [78697,"2025-06-22 00:00:00.0000000","1","86.14"], [78698,"2025-06-22 00:00:00.0000000","2","79.60"], [78699,"2025-06-22 00:00:00.0000000","3","76.06"], [78700,"2025-06-22 00:00:00.0000000","4","68.14"], [78701,"2025-06-22 00:00:00.0000000","5","64.52"], [78702,"2025-06-22 00:00:00.0000000","6","54.78"], [78703,"2025-06-22 00:00:00.0000000","7","40.08"], [78704,"2025-06-22 00:00:00.0000000","8","23.81"], [78705,"2025-06-22 00:00:00.0000000","9","10.06"], [78706,"2025-06-22 00:00:00.0000000","10","3.76"], [78707,"2025-06-22 00:00:00.0000000","11","1.59"], [78708,"2025-06-22 00:00:00.0000000","12","-0.56"], [78709,"2025-06-22 00:00:00.0000000","13","-5.28"], [78710,"2025-06-22 00:00:00.0000000","14","-8.97"], [78711,"2025-06-22 00:00:00.0000000","15","-6.83"], [78712,"2025-06-22 00:00:00.0000000","16","-2.01"], [78713,"2025-06-22 00:00:00.0000000","17","8.78"], [78714,"2025-06-22 00:00:00.0000000","18","49.08"], [78715,"2025-06-22 00:00:00.0000000","19","79.70"], [78716,"2025-06-22 00:00:00.0000000","20","96.40"], [78717,"2025-06-22 00:00:00.0000000","21","108.17"], [78718,"2025-06-22 00:00:00.0000000","22","102.30"], [78719,"2025-06-22 00:00:00.0000000","23","84.09"], [78720,"2025-06-22 00:00:00.0000000","24","44.43"], [78721,"2025-06-23 00:00:00.0000000","1","33.64"], [78722,"2025-06-23 00:00:00.0000000","2","18.69"], [78723,"2025-06-23 00:00:00.0000000","3","11.89"], [78724,"2025-06-23 00:00:00.0000000","4","2.73"], [78725,"2025-06-23 00:00:00.0000000","5","2.52"], [78726,"2025-06-23 00:00:00.0000000","6","0.89"], [78727,"2025-06-23 00:00:00.0000000","7","26.74"], [78728,"2025-06-23 00:00:00.0000000","8","32.97"], [78729,"2025-06-23 00:00:00.0000000","9","20.35"], [78730,"2025-06-23 00:00:00.0000000","10","1.21"], [78731,"2025-06-23 00:00:00.0000000","11","-1.69"], [78732,"2025-06-23 00:00:00.0000000","12","-6.36"], [78733,"2025-06-23 00:00:00.0000000","13","-11.22"], [78734,"2025-06-23 00:00:00.0000000","14","-13.83"], [78735,"2025-06-23 00:00:00.0000000","15","-13.47"], [78736,"2025-06-23 00:00:00.0000000","16","-6.40"], [78737,"2025-06-23 00:00:00.0000000","17","-5.21"], [78738,"2025-06-23 00:00:00.0000000","18","12.00"], [78739,"2025-06-23 00:00:00.0000000","19","52.17"], [78740,"2025-06-23 00:00:00.0000000","20","70.29"], [78741,"2025-06-23 00:00:00.0000000","21","80.52"], [78742,"2025-06-23 00:00:00.0000000","22","84.30"], [78743,"2025-06-23 00:00:00.0000000","23","77.39"], [78744,"2025-06-23 00:00:00.0000000","24","55.89"], [78745,"2025-06-24 00:00:00.0000000","1","43.70"], [78746,"2025-06-24 00:00:00.0000000","2","34.83"], [78747,"2025-06-24 00:00:00.0000000","3","27.65"], [78748,"2025-06-24 00:00:00.0000000","4","25.88"], [78749,"2025-06-24 00:00:00.0000000","5","29.81"], [78750,"2025-06-24 00:00:00.0000000","6","41.55"], [78751,"2025-06-24 00:00:00.0000000","7","61.24"], [78752,"2025-06-24 00:00:00.0000000","8","53.54"], [78753,"2025-06-24 00:00:00.0000000","9","41.43"], [78754,"2025-06-24 00:00:00.0000000","10","32.45"], [78755,"2025-06-24 00:00:00.0000000","11","16.61"], [78756,"2025-06-24 00:00:00.0000000","12","11.29"], [78757,"2025-06-24 00:00:00.0000000","13","8.15"], [78758,"2025-06-24 00:00:00.0000000","14","3.29"], [78759,"2025-06-24 00:00:00.0000000","15","1.46"], [78760,"2025-06-24 00:00:00.0000000","16","1.87"], [78761,"2025-06-24 00:00:00.0000000","17","17.60"], [78762,"2025-06-24 00:00:00.0000000","18","61.36"], [78763,"2025-06-24 00:00:00.0000000","19","92.80"], [78764,"2025-06-24 00:00:00.0000000","20","106.87"], [78765,"2025-06-24 00:00:00.0000000","21","108.13"], [78766,"2025-06-24 00:00:00.0000000","22","107.12"], [78767,"2025-06-24 00:00:00.0000000","23","95.64"], [78768,"2025-06-24 00:00:00.0000000","24","78.42"], [78769,"2025-06-25 00:00:00.0000000","1","72.05"], [78770,"2025-06-25 00:00:00.0000000","2","71.08"], [78771,"2025-06-25 00:00:00.0000000","3","70.15"], [78772,"2025-06-25 00:00:00.0000000","4","71.55"], [78773,"2025-06-25 00:00:00.0000000","5","76.82"], [78774,"2025-06-25 00:00:00.0000000","6","84.74"], [78775,"2025-06-25 00:00:00.0000000","7","96.98"], [78776,"2025-06-25 00:00:00.0000000","8","97.57"], [78777,"2025-06-25 00:00:00.0000000","9","99.94"], [78778,"2025-06-25 00:00:00.0000000","10","99.75"], [78779,"2025-06-25 00:00:00.0000000","11","95.50"], [78780,"2025-06-25 00:00:00.0000000","12","88.67"], [78781,"2025-06-25 00:00:00.0000000","13","85.18"], [78782,"2025-06-25 00:00:00.0000000","14","76.75"], [78783,"2025-06-25 00:00:00.0000000","15","71.90"], [78784,"2025-06-25 00:00:00.0000000","16","70.12"], [78785,"2025-06-25 00:00:00.0000000","17","71.34"], [78786,"2025-06-25 00:00:00.0000000","18","89.48"], [78787,"2025-06-25 00:00:00.0000000","19","105.71"], [78788,"2025-06-25 00:00:00.0000000","20","116.28"], [78789,"2025-06-25 00:00:00.0000000","21","115.79"], [78790,"2025-06-25 00:00:00.0000000","22","112.11"], [78791,"2025-06-25 00:00:00.0000000","23","98.35"], [78792,"2025-06-25 00:00:00.0000000","24","91.42"], [78793,"2025-06-26 00:00:00.0000000","1","83.73"], [78794,"2025-06-26 00:00:00.0000000","2","81.88"], [78795,"2025-06-26 00:00:00.0000000","3","75.03"], [78796,"2025-06-26 00:00:00.0000000","4","72.23"], [78797,"2025-06-26 00:00:00.0000000","5","71.30"], [78798,"2025-06-26 00:00:00.0000000","6","74.19"], [78799,"2025-06-26 00:00:00.0000000","7","91.42"], [78800,"2025-06-26 00:00:00.0000000","8","99.78"], [78801,"2025-06-26 00:00:00.0000000","9","93.25"], [78802,"2025-06-26 00:00:00.0000000","10","88.91"], [78803,"2025-06-26 00:00:00.0000000","11","74.49"], [78804,"2025-06-26 00:00:00.0000000","12","59.85"], [78805,"2025-06-26 00:00:00.0000000","13","45.19"], [78806,"2025-06-26 00:00:00.0000000","14","33.75"], [78807,"2025-06-26 00:00:00.0000000","15","29.83"], [78808,"2025-06-26 00:00:00.0000000","16","31.99"], [78809,"2025-06-26 00:00:00.0000000","17","46.44"], [78810,"2025-06-26 00:00:00.0000000","18","68.23"], [78811,"2025-06-26 00:00:00.0000000","19","80.47"], [78812,"2025-06-26 00:00:00.0000000","20","93.27"], [78813,"2025-06-26 00:00:00.0000000","21","95.36"], [78814,"2025-06-26 00:00:00.0000000","22","95.03"], [78815,"2025-06-26 00:00:00.0000000","23","85.31"], [78816,"2025-06-26 00:00:00.0000000","24","81.47"], [78817,"2025-06-27 00:00:00.0000000","1","75.73"], [78818,"2025-06-27 00:00:00.0000000","2","71.41"], [78819,"2025-06-27 00:00:00.0000000","3","66.40"], [78820,"2025-06-27 00:00:00.0000000","4","64.67"], [78821,"2025-06-27 00:00:00.0000000","5","67.48"], [78822,"2025-06-27 00:00:00.0000000","6","73.36"], [78823,"2025-06-27 00:00:00.0000000","7","88.85"], [78824,"2025-06-27 00:00:00.0000000","8","88.89"], [78825,"2025-06-27 00:00:00.0000000","9","79.57"], [78826,"2025-06-27 00:00:00.0000000","10","68.41"], [78827,"2025-06-27 00:00:00.0000000","11","52.15"], [78828,"2025-06-27 00:00:00.0000000","12","35.97"], [78829,"2025-06-27 00:00:00.0000000","13","21.44"], [78830,"2025-06-27 00:00:00.0000000","14","14.40"], [78831,"2025-06-27 00:00:00.0000000","15","15.16"], [78832,"2025-06-27 00:00:00.0000000","16","19.44"], [78833,"2025-06-27 00:00:00.0000000","17","39.82"], [78834,"2025-06-27 00:00:00.0000000","18","64.12"], [78835,"2025-06-27 00:00:00.0000000","19","77.44"], [78836,"2025-06-27 00:00:00.0000000","20","90.94"], [78837,"2025-06-27 00:00:00.0000000","21","93.80"], [78838,"2025-06-27 00:00:00.0000000","22","91.10"], [78839,"2025-06-27 00:00:00.0000000","23","77.83"], [78840,"2025-06-27 00:00:00.0000000","24","71.91"], [78841,"2025-06-28 00:00:00.0000000","1","59.25"], [78842,"2025-06-28 00:00:00.0000000","2","48.78"], [78843,"2025-06-28 00:00:00.0000000","3","38.71"], [78844,"2025-06-28 00:00:00.0000000","4","34.33"], [78845,"2025-06-28 00:00:00.0000000","5","33.75"], [78846,"2025-06-28 00:00:00.0000000","6","34.91"], [78847,"2025-06-28 00:00:00.0000000","7","37.77"], [78848,"2025-06-28 00:00:00.0000000","8","29.48"], [78849,"2025-06-28 00:00:00.0000000","9","12.96"], [78850,"2025-06-28 00:00:00.0000000","10","5.49"], [78851,"2025-06-28 00:00:00.0000000","11","3.05"], [78852,"2025-06-28 00:00:00.0000000","12","0.08"], [78853,"2025-06-28 00:00:00.0000000","13","-1.14"], [78854,"2025-06-28 00:00:00.0000000","14","-2.21"], [78855,"2025-06-28 00:00:00.0000000","15","-1.03"], [78856,"2025-06-28 00:00:00.0000000","16","3.24"], [78857,"2025-06-28 00:00:00.0000000","17","20.82"], [78858,"2025-06-28 00:00:00.0000000","18","57.14"], [78859,"2025-06-28 00:00:00.0000000","19","78.49"], [78860,"2025-06-28 00:00:00.0000000","20","91.41"], [78861,"2025-06-28 00:00:00.0000000","21","97.43"], [78862,"2025-06-28 00:00:00.0000000","22","95.64"], [78863,"2025-06-28 00:00:00.0000000","23","91.16"], [78864,"2025-06-28 00:00:00.0000000","24","74.95"], [78865,"2025-06-29 00:00:00.0000000","1","73.79"], [78866,"2025-06-29 00:00:00.0000000","2","70.68"], [78867,"2025-06-29 00:00:00.0000000","3","66.19"], [78868,"2025-06-29 00:00:00.0000000","4","64.27"], [78869,"2025-06-29 00:00:00.0000000","5","66.69"], [78870,"2025-06-29 00:00:00.0000000","6","66.48"], [78871,"2025-06-29 00:00:00.0000000","7","65.74"], [78872,"2025-06-29 00:00:00.0000000","8","58.41"], [78873,"2025-06-29 00:00:00.0000000","9","70.62"], [78874,"2025-06-29 00:00:00.0000000","10","82.49"], [78875,"2025-06-29 00:00:00.0000000","11","78.60"], [78876,"2025-06-29 00:00:00.0000000","12","75.88"], [78877,"2025-06-29 00:00:00.0000000","13","72.39"], [78878,"2025-06-29 00:00:00.0000000","14","62.83"], [78879,"2025-06-29 00:00:00.0000000","15","59.73"], [78880,"2025-06-29 00:00:00.0000000","16","62.09"], [78881,"2025-06-29 00:00:00.0000000","17","71.45"], [78882,"2025-06-29 00:00:00.0000000","18","73.29"], [78883,"2025-06-29 00:00:00.0000000","19","85.55"], [78884,"2025-06-29 00:00:00.0000000","20","100.47"], [78885,"2025-06-29 00:00:00.0000000","21","101.26"], [78886,"2025-06-29 00:00:00.0000000","22","99.22"], [78887,"2025-06-29 00:00:00.0000000","23","84.15"], [78888,"2025-06-29 00:00:00.0000000","24","83.67"], [78889,"2025-06-30 00:00:00.0000000","1","76.20"], [78890,"2025-06-30 00:00:00.0000000","2","73.79"], [78891,"2025-06-30 00:00:00.0000000","3","70.49"], [78892,"2025-06-30 00:00:00.0000000","4","69.43"], [78893,"2025-06-30 00:00:00.0000000","5","70.04"], [78894,"2025-06-30 00:00:00.0000000","6","80.74"], [78895,"2025-06-30 00:00:00.0000000","7","98.49"], [78896,"2025-06-30 00:00:00.0000000","8","94.78"], [78897,"2025-06-30 00:00:00.0000000","9","82.12"], [78898,"2025-06-30 00:00:00.0000000","10","67.15"], [78899,"2025-06-30 00:00:00.0000000","11","65.44"], [78900,"2025-06-30 00:00:00.0000000","12","54.83"], [78901,"2025-06-30 00:00:00.0000000","13","48.87"], [78902,"2025-06-30 00:00:00.0000000","14","45.19"], [78903,"2025-06-30 00:00:00.0000000","15","45.04"], [78904,"2025-06-30 00:00:00.0000000","16","61.76"], [78905,"2025-06-30 00:00:00.0000000","17","71.51"], [78906,"2025-06-30 00:00:00.0000000","18","86.79"], [78907,"2025-06-30 00:00:00.0000000","19","111.61"], [78908,"2025-06-30 00:00:00.0000000","20","118.38"], [78909,"2025-06-30 00:00:00.0000000","21","116.34"], [78910,"2025-06-30 00:00:00.0000000","22","113.48"], [78911,"2025-06-30 00:00:00.0000000","23","97.17"], [78912,"2025-06-30 00:00:00.0000000","24","85.07"], [78913,"2025-07-01 00:00:00.0000000","1","75.08"], [78914,"2025-07-01 00:00:00.0000000","2","73.67"], [78915,"2025-07-01 00:00:00.0000000","3","71.75"], [78916,"2025-07-01 00:00:00.0000000","4","72.97"], [78917,"2025-07-01 00:00:00.0000000","5","77.41"], [78918,"2025-07-01 00:00:00.0000000","6","87.64"], [78919,"2025-07-01 00:00:00.0000000","7","100.70"], [78920,"2025-07-01 00:00:00.0000000","8","99.52"], [78921,"2025-07-01 00:00:00.0000000","9","89.41"], [78922,"2025-07-01 00:00:00.0000000","10","77.18"], [78923,"2025-07-01 00:00:00.0000000","11","71.48"], [78924,"2025-07-01 00:00:00.0000000","12","69.78"], [78925,"2025-07-01 00:00:00.0000000","13","67.92"], [78926,"2025-07-01 00:00:00.0000000","14","67.32"], [78927,"2025-07-01 00:00:00.0000000","15","69.65"], [78928,"2025-07-01 00:00:00.0000000","16","80.40"], [78929,"2025-07-01 00:00:00.0000000","17","86.34"], [78930,"2025-07-01 00:00:00.0000000","18","113.28"], [78931,"2025-07-01 00:00:00.0000000","19","150.82"], [78932,"2025-07-01 00:00:00.0000000","20","177.68"], [78933,"2025-07-01 00:00:00.0000000","21","167.31"], [78934,"2025-07-01 00:00:00.0000000","22","146.74"], [78935,"2025-07-01 00:00:00.0000000","23","116.69"], [78936,"2025-07-01 00:00:00.0000000","24","97.55"], [78937,"2025-07-02 00:00:00.0000000","1","83.41"], [78938,"2025-07-02 00:00:00.0000000","2","78.87"], [78939,"2025-07-02 00:00:00.0000000","3","74.13"], [78940,"2025-07-02 00:00:00.0000000","4","71.59"], [78941,"2025-07-02 00:00:00.0000000","5","74.93"], [78942,"2025-07-02 00:00:00.0000000","6","83.32"], [78943,"2025-07-02 00:00:00.0000000","7","95.12"], [78944,"2025-07-02 00:00:00.0000000","8","95.75"], [78945,"2025-07-02 00:00:00.0000000","9","85.13"], [78946,"2025-07-02 00:00:00.0000000","10","78.38"], [78947,"2025-07-02 00:00:00.0000000","11","77.08"], [78948,"2025-07-02 00:00:00.0000000","12","74.01"], [78949,"2025-07-02 00:00:00.0000000","13","69.43"], [78950,"2025-07-02 00:00:00.0000000","14","62.69"], [78951,"2025-07-02 00:00:00.0000000","15","60.69"], [78952,"2025-07-02 00:00:00.0000000","16","71.42"], [78953,"2025-07-02 00:00:00.0000000","17","74.63"], [78954,"2025-07-02 00:00:00.0000000","18","92.51"], [78955,"2025-07-02 00:00:00.0000000","19","116.23"], [78956,"2025-07-02 00:00:00.0000000","20","128.22"], [78957,"2025-07-02 00:00:00.0000000","21","128.64"], [78958,"2025-07-02 00:00:00.0000000","22","118.66"], [78959,"2025-07-02 00:00:00.0000000","23","97.34"], [78960,"2025-07-02 00:00:00.0000000","24","85.33"], [78961,"2025-07-03 00:00:00.0000000","1","74.73"], [78962,"2025-07-03 00:00:00.0000000","2","72.84"], [78963,"2025-07-03 00:00:00.0000000","3","68.68"], [78964,"2025-07-03 00:00:00.0000000","4","68.79"], [78965,"2025-07-03 00:00:00.0000000","5","71.62"], [78966,"2025-07-03 00:00:00.0000000","6","84.48"], [78967,"2025-07-03 00:00:00.0000000","7","97.87"], [78968,"2025-07-03 00:00:00.0000000","8","92.74"], [78969,"2025-07-03 00:00:00.0000000","9","81.60"], [78970,"2025-07-03 00:00:00.0000000","10","76.04"], [78971,"2025-07-03 00:00:00.0000000","11","66.60"], [78972,"2025-07-03 00:00:00.0000000","12","56.59"], [78973,"2025-07-03 00:00:00.0000000","13","49.75"], [78974,"2025-07-03 00:00:00.0000000","14","44.54"], [78975,"2025-07-03 00:00:00.0000000","15","41.57"], [78976,"2025-07-03 00:00:00.0000000","16","49.47"], [78977,"2025-07-03 00:00:00.0000000","17","66.63"], [78978,"2025-07-03 00:00:00.0000000","18","83.26"], [78979,"2025-07-03 00:00:00.0000000","19","92.50"], [78980,"2025-07-03 00:00:00.0000000","20","99.94"], [78981,"2025-07-03 00:00:00.0000000","21","100.72"], [78982,"2025-07-03 00:00:00.0000000","22","101.19"], [78983,"2025-07-03 00:00:00.0000000","23","90.09"], [78984,"2025-07-03 00:00:00.0000000","24","83.31"], [78985,"2025-07-04 00:00:00.0000000","1","77.35"], [78986,"2025-07-04 00:00:00.0000000","2","75.43"], [78987,"2025-07-04 00:00:00.0000000","3","71.72"], [78988,"2025-07-04 00:00:00.0000000","4","69.24"], [78989,"2025-07-04 00:00:00.0000000","5","71.36"], [78990,"2025-07-04 00:00:00.0000000","6","75.42"], [78991,"2025-07-04 00:00:00.0000000","7","86.82"], [78992,"2025-07-04 00:00:00.0000000","8","86.52"], [78993,"2025-07-04 00:00:00.0000000","9","75.08"], [78994,"2025-07-04 00:00:00.0000000","10","57.74"], [78995,"2025-07-04 00:00:00.0000000","11","32.95"], [78996,"2025-07-04 00:00:00.0000000","12","18.38"], [78997,"2025-07-04 00:00:00.0000000","13","8.72"], [78998,"2025-07-04 00:00:00.0000000","14","6.06"], [78999,"2025-07-04 00:00:00.0000000","15","6.24"], [79000,"2025-07-04 00:00:00.0000000","16","15.04"], [79001,"2025-07-04 00:00:00.0000000","17","40.28"], [79002,"2025-07-04 00:00:00.0000000","18","67.46"], [79003,"2025-07-04 00:00:00.0000000","19","81.29"], [79004,"2025-07-04 00:00:00.0000000","20","88.41"], [79005,"2025-07-04 00:00:00.0000000","21","88.11"], [79006,"2025-07-04 00:00:00.0000000","22","87.92"], [79007,"2025-07-04 00:00:00.0000000","23","74.20"], [79008,"2025-07-04 00:00:00.0000000","24","62.76"], [79009,"2025-07-05 00:00:00.0000000","1","50.40"], [79010,"2025-07-05 00:00:00.0000000","2","37.72"], [79011,"2025-07-05 00:00:00.0000000","3","30.38"], [79012,"2025-07-05 00:00:00.0000000","4","28.33"], [79013,"2025-07-05 00:00:00.0000000","5","26.27"], [79014,"2025-07-05 00:00:00.0000000","6","24.38"], [79015,"2025-07-05 00:00:00.0000000","7","30.99"], [79016,"2025-07-05 00:00:00.0000000","8","22.25"], [79017,"2025-07-05 00:00:00.0000000","9","5.16"], [79018,"2025-07-05 00:00:00.0000000","10","1.71"], [79019,"2025-07-05 00:00:00.0000000","11","0.99"], [79020,"2025-07-05 00:00:00.0000000","12","1.55"], [79021,"2025-07-05 00:00:00.0000000","13","0.35"], [79022,"2025-07-05 00:00:00.0000000","14","0.00"], [79023,"2025-07-05 00:00:00.0000000","15","-0.36"], [79024,"2025-07-05 00:00:00.0000000","16","0.62"], [79025,"2025-07-05 00:00:00.0000000","17","8.54"], [79026,"2025-07-05 00:00:00.0000000","18","49.60"], [79027,"2025-07-05 00:00:00.0000000","19","77.28"], [79028,"2025-07-05 00:00:00.0000000","20","86.82"], [79029,"2025-07-05 00:00:00.0000000","21","91.40"], [79030,"2025-07-05 00:00:00.0000000","22","92.49"], [79031,"2025-07-05 00:00:00.0000000","23","87.66"], [79032,"2025-07-05 00:00:00.0000000","24","79.36"], [79033,"2025-07-06 00:00:00.0000000","1","72.73"], [79034,"2025-07-06 00:00:00.0000000","2","68.89"], [79035,"2025-07-06 00:00:00.0000000","3","65.39"], [79036,"2025-07-06 00:00:00.0000000","4","62.36"], [79037,"2025-07-06 00:00:00.0000000","5","62.97"], [79038,"2025-07-06 00:00:00.0000000","6","64.94"], [79039,"2025-07-06 00:00:00.0000000","7","62.26"], [79040,"2025-07-06 00:00:00.0000000","8","55.40"], [79041,"2025-07-06 00:00:00.0000000","9","61.58"], [79042,"2025-07-06 00:00:00.0000000","10","77.36"], [79043,"2025-07-06 00:00:00.0000000","11","80.70"], [79044,"2025-07-06 00:00:00.0000000","12","78.26"], [79045,"2025-07-06 00:00:00.0000000","13","72.80"], [79046,"2025-07-06 00:00:00.0000000","14","59.83"], [79047,"2025-07-06 00:00:00.0000000","15","52.33"], [79048,"2025-07-06 00:00:00.0000000","16","54.65"], [79049,"2025-07-06 00:00:00.0000000","17","73.11"], [79050,"2025-07-06 00:00:00.0000000","18","77.34"], [79051,"2025-07-06 00:00:00.0000000","19","86.56"], [79052,"2025-07-06 00:00:00.0000000","20","94.58"], [79053,"2025-07-06 00:00:00.0000000","21","94.95"], [79054,"2025-07-06 00:00:00.0000000","22","95.79"], [79055,"2025-07-06 00:00:00.0000000","23","83.00"], [79056,"2025-07-06 00:00:00.0000000","24","92.41"], [79057,"2025-07-07 00:00:00.0000000","1","80.17"], [79058,"2025-07-07 00:00:00.0000000","2","76.20"], [79059,"2025-07-07 00:00:00.0000000","3","70.28"], [79060,"2025-07-07 00:00:00.0000000","4","59.56"], [79061,"2025-07-07 00:00:00.0000000","5","55.99"], [79062,"2025-07-07 00:00:00.0000000","6","51.49"], [79063,"2025-07-07 00:00:00.0000000","7","73.80"], [79064,"2025-07-07 00:00:00.0000000","8","86.60"], [79065,"2025-07-07 00:00:00.0000000","9","87.22"], [79066,"2025-07-07 00:00:00.0000000","10","75.53"], [79067,"2025-07-07 00:00:00.0000000","11","57.23"], [79068,"2025-07-07 00:00:00.0000000","12","40.38"], [79069,"2025-07-07 00:00:00.0000000","13","27.33"], [79070,"2025-07-07 00:00:00.0000000","14","17.63"], [79071,"2025-07-07 00:00:00.0000000","15","16.49"], [79072,"2025-07-07 00:00:00.0000000","16","16.69"], [79073,"2025-07-07 00:00:00.0000000","17","50.29"], [79074,"2025-07-07 00:00:00.0000000","18","72.50"], [79075,"2025-07-07 00:00:00.0000000","19","82.75"], [79076,"2025-07-07 00:00:00.0000000","20","91.15"], [79077,"2025-07-07 00:00:00.0000000","21","93.63"], [79078,"2025-07-07 00:00:00.0000000","22","93.30"], [79079,"2025-07-07 00:00:00.0000000","23","78.04"], [79080,"2025-07-07 00:00:00.0000000","24","80.10"], [79081,"2025-07-08 00:00:00.0000000","1","70.67"], [79082,"2025-07-08 00:00:00.0000000","2","61.96"], [79083,"2025-07-08 00:00:00.0000000","3","56.82"], [79084,"2025-07-08 00:00:00.0000000","4","56.54"], [79085,"2025-07-08 00:00:00.0000000","5","56.95"], [79086,"2025-07-08 00:00:00.0000000","6","65.93"], [79087,"2025-07-08 00:00:00.0000000","7","90.47"], [79088,"2025-07-08 00:00:00.0000000","8","92.92"], [79089,"2025-07-08 00:00:00.0000000","9","86.12"], [79090,"2025-07-08 00:00:00.0000000","10","75.62"], [79091,"2025-07-08 00:00:00.0000000","11","63.29"], [79092,"2025-07-08 00:00:00.0000000","12","55.90"], [79093,"2025-07-08 00:00:00.0000000","13","55.84"], [79094,"2025-07-08 00:00:00.0000000","14","55.97"], [79095,"2025-07-08 00:00:00.0000000","15","56.91"], [79096,"2025-07-08 00:00:00.0000000","16","63.35"], [79097,"2025-07-08 00:00:00.0000000","17","74.51"], [79098,"2025-07-08 00:00:00.0000000","18","80.96"], [79099,"2025-07-08 00:00:00.0000000","19","89.01"], [79100,"2025-07-08 00:00:00.0000000","20","102.09"], [79101,"2025-07-08 00:00:00.0000000","21","106.90"], [79102,"2025-07-08 00:00:00.0000000","22","102.16"], [79103,"2025-07-08 00:00:00.0000000","23","88.39"], [79104,"2025-07-08 00:00:00.0000000","24","84.67"], [79105,"2025-07-09 00:00:00.0000000","1","76.50"], [79106,"2025-07-09 00:00:00.0000000","2","72.87"], [79107,"2025-07-09 00:00:00.0000000","3","72.92"], [79108,"2025-07-09 00:00:00.0000000","4","72.03"], [79109,"2025-07-09 00:00:00.0000000","5","72.76"], [79110,"2025-07-09 00:00:00.0000000","6","76.97"], [79111,"2025-07-09 00:00:00.0000000","7","97.66"], [79112,"2025-07-09 00:00:00.0000000","8","101.46"], [79113,"2025-07-09 00:00:00.0000000","9","91.83"], [79114,"2025-07-09 00:00:00.0000000","10","80.41"], [79115,"2025-07-09 00:00:00.0000000","11","76.59"], [79116,"2025-07-09 00:00:00.0000000","12","75.02"], [79117,"2025-07-09 00:00:00.0000000","13","71.51"], [79118,"2025-07-09 00:00:00.0000000","14","70.53"], [79119,"2025-07-09 00:00:00.0000000","15","70.28"], [79120,"2025-07-09 00:00:00.0000000","16","70.20"], [79121,"2025-07-09 00:00:00.0000000","17","75.70"], [79122,"2025-07-09 00:00:00.0000000","18","85.22"], [79123,"2025-07-09 00:00:00.0000000","19","96.42"], [79124,"2025-07-09 00:00:00.0000000","20","111.14"], [79125,"2025-07-09 00:00:00.0000000","21","110.16"], [79126,"2025-07-09 00:00:00.0000000","22","105.84"], [79127,"2025-07-09 00:00:00.0000000","23","90.42"], [79128,"2025-07-09 00:00:00.0000000","24","86.03"], [79129,"2025-07-10 00:00:00.0000000","1","80.29"], [79130,"2025-07-10 00:00:00.0000000","2","76.30"], [79131,"2025-07-10 00:00:00.0000000","3","73.37"], [79132,"2025-07-10 00:00:00.0000000","4","72.46"], [79133,"2025-07-10 00:00:00.0000000","5","71.36"], [79134,"2025-07-10 00:00:00.0000000","6","76.31"], [79135,"2025-07-10 00:00:00.0000000","7","95.85"], [79136,"2025-07-10 00:00:00.0000000","8","96.91"], [79137,"2025-07-10 00:00:00.0000000","9","87.88"], [79138,"2025-07-10 00:00:00.0000000","10","78.35"], [79139,"2025-07-10 00:00:00.0000000","11","72.72"], [79140,"2025-07-10 00:00:00.0000000","12","69.84"], [79141,"2025-07-10 00:00:00.0000000","13","69.15"], [79142,"2025-07-10 00:00:00.0000000","14","69.01"], [79143,"2025-07-10 00:00:00.0000000","15","69.03"], [79144,"2025-07-10 00:00:00.0000000","16","69.28"], [79145,"2025-07-10 00:00:00.0000000","17","81.20"], [79146,"2025-07-10 00:00:00.0000000","18","84.53"], [79147,"2025-07-10 00:00:00.0000000","19","97.54"], [79148,"2025-07-10 00:00:00.0000000","20","114.88"], [79149,"2025-07-10 00:00:00.0000000","21","114.57"], [79150,"2025-07-10 00:00:00.0000000","22","110.29"], [79151,"2025-07-10 00:00:00.0000000","23","92.57"], [79152,"2025-07-10 00:00:00.0000000","24","88.79"], [79153,"2025-07-11 00:00:00.0000000","1","83.84"], [79154,"2025-07-11 00:00:00.0000000","2","80.03"], [79155,"2025-07-11 00:00:00.0000000","3","76.95"], [79156,"2025-07-11 00:00:00.0000000","4","75.60"], [79157,"2025-07-11 00:00:00.0000000","5","77.36"], [79158,"2025-07-11 00:00:00.0000000","6","81.44"], [79159,"2025-07-11 00:00:00.0000000","7","94.74"], [79160,"2025-07-11 00:00:00.0000000","8","97.92"], [79161,"2025-07-11 00:00:00.0000000","9","86.89"], [79162,"2025-07-11 00:00:00.0000000","10","81.81"], [79163,"2025-07-11 00:00:00.0000000","11","79.38"], [79164,"2025-07-11 00:00:00.0000000","12","77.54"], [79165,"2025-07-11 00:00:00.0000000","13","73.27"], [79166,"2025-07-11 00:00:00.0000000","14","68.90"], [79167,"2025-07-11 00:00:00.0000000","15","67.55"], [79168,"2025-07-11 00:00:00.0000000","16","68.41"], [79169,"2025-07-11 00:00:00.0000000","17","75.40"], [79170,"2025-07-11 00:00:00.0000000","18","82.94"], [79171,"2025-07-11 00:00:00.0000000","19","91.64"], [79172,"2025-07-11 00:00:00.0000000","20","107.05"], [79173,"2025-07-11 00:00:00.0000000","21","106.68"], [79174,"2025-07-11 00:00:00.0000000","22","98.85"], [79175,"2025-07-11 00:00:00.0000000","23","88.02"], [79176,"2025-07-11 00:00:00.0000000","24","88.68"], [79177,"2025-07-12 00:00:00.0000000","1","84.40"], [79178,"2025-07-12 00:00:00.0000000","2","80.99"], [79179,"2025-07-12 00:00:00.0000000","3","78.17"], [79180,"2025-07-12 00:00:00.0000000","4","80.17"], [79181,"2025-07-12 00:00:00.0000000","5","78.50"], [79182,"2025-07-12 00:00:00.0000000","6","74.99"], [79183,"2025-07-12 00:00:00.0000000","7","75.85"], [79184,"2025-07-12 00:00:00.0000000","8","82.00"], [79185,"2025-07-12 00:00:00.0000000","9","81.29"], [79186,"2025-07-12 00:00:00.0000000","10","76.50"], [79187,"2025-07-12 00:00:00.0000000","11","81.80"], [79188,"2025-07-12 00:00:00.0000000","12","75.67"], [79189,"2025-07-12 00:00:00.0000000","13","68.07"], [79190,"2025-07-12 00:00:00.0000000","14","61.62"], [79191,"2025-07-12 00:00:00.0000000","15","59.85"], [79192,"2025-07-12 00:00:00.0000000","16","61.41"], [79193,"2025-07-12 00:00:00.0000000","17","69.35"], [79194,"2025-07-12 00:00:00.0000000","18","80.24"], [79195,"2025-07-12 00:00:00.0000000","19","86.68"], [79196,"2025-07-12 00:00:00.0000000","20","98.96"], [79197,"2025-07-12 00:00:00.0000000","21","100.52"], [79198,"2025-07-12 00:00:00.0000000","22","98.16"], [79199,"2025-07-12 00:00:00.0000000","23","88.00"], [79200,"2025-07-12 00:00:00.0000000","24","86.57"], [79201,"2025-07-13 00:00:00.0000000","1","84.77"], [79202,"2025-07-13 00:00:00.0000000","2","84.12"], [79203,"2025-07-13 00:00:00.0000000","3","83.13"], [79204,"2025-07-13 00:00:00.0000000","4","82.23"], [79205,"2025-07-13 00:00:00.0000000","5","81.01"], [79206,"2025-07-13 00:00:00.0000000","6","77.57"], [79207,"2025-07-13 00:00:00.0000000","7","76.06"], [79208,"2025-07-13 00:00:00.0000000","8","78.14"], [79209,"2025-07-13 00:00:00.0000000","9","72.00"], [79210,"2025-07-13 00:00:00.0000000","10","72.28"], [79211,"2025-07-13 00:00:00.0000000","11","71.52"], [79212,"2025-07-13 00:00:00.0000000","12","72.49"], [79213,"2025-07-13 00:00:00.0000000","13","75.46"], [79214,"2025-07-13 00:00:00.0000000","14","74.61"], [79215,"2025-07-13 00:00:00.0000000","15","76.42"], [79216,"2025-07-13 00:00:00.0000000","16","74.48"], [79217,"2025-07-13 00:00:00.0000000","17","77.08"], [79218,"2025-07-13 00:00:00.0000000","18","85.07"], [79219,"2025-07-13 00:00:00.0000000","19","99.66"], [79220,"2025-07-13 00:00:00.0000000","20","107.07"], [79221,"2025-07-13 00:00:00.0000000","21","108.36"], [79222,"2025-07-13 00:00:00.0000000","22","108.27"], [79223,"2025-07-13 00:00:00.0000000","23","97.59"], [79224,"2025-07-13 00:00:00.0000000","24","88.03"], [79225,"2025-07-14 00:00:00.0000000","1","83.41"], [79226,"2025-07-14 00:00:00.0000000","2","78.66"], [79227,"2025-07-14 00:00:00.0000000","3","75.14"], [79228,"2025-07-14 00:00:00.0000000","4","74.78"], [79229,"2025-07-14 00:00:00.0000000","5","74.66"], [79230,"2025-07-14 00:00:00.0000000","6","76.66"], [79231,"2025-07-14 00:00:00.0000000","7","99.51"], [79232,"2025-07-14 00:00:00.0000000","8","103.17"], [79233,"2025-07-14 00:00:00.0000000","9","94.00"], [79234,"2025-07-14 00:00:00.0000000","10","84.32"], [79235,"2025-07-14 00:00:00.0000000","11","76.75"], [79236,"2025-07-14 00:00:00.0000000","12","69.53"], [79237,"2025-07-14 00:00:00.0000000","13","54.86"], [79238,"2025-07-14 00:00:00.0000000","14","44.54"], [79239,"2025-07-14 00:00:00.0000000","15","48.00"], [79240,"2025-07-14 00:00:00.0000000","16","49.68"], [79241,"2025-07-14 00:00:00.0000000","17","60.08"], [79242,"2025-07-14 00:00:00.0000000","18","67.70"], [79243,"2025-07-14 00:00:00.0000000","19","83.03"], [79244,"2025-07-14 00:00:00.0000000","20","95.45"], [79245,"2025-07-14 00:00:00.0000000","21","101.95"], [79246,"2025-07-14 00:00:00.0000000","22","101.70"], [79247,"2025-07-14 00:00:00.0000000","23","94.11"], [79248,"2025-07-14 00:00:00.0000000","24","84.74"], [79249,"2025-07-15 00:00:00.0000000","1","78.30"], [79250,"2025-07-15 00:00:00.0000000","2","75.79"], [79251,"2025-07-15 00:00:00.0000000","3","73.17"], [79252,"2025-07-15 00:00:00.0000000","4","72.51"], [79253,"2025-07-15 00:00:00.0000000","5","71.50"], [79254,"2025-07-15 00:00:00.0000000","6","74.46"], [79255,"2025-07-15 00:00:00.0000000","7","90.06"], [79256,"2025-07-15 00:00:00.0000000","8","95.27"], [79257,"2025-07-15 00:00:00.0000000","9","82.96"], [79258,"2025-07-15 00:00:00.0000000","10","74.28"], [79259,"2025-07-15 00:00:00.0000000","11","69.60"], [79260,"2025-07-15 00:00:00.0000000","12","68.03"], [79261,"2025-07-15 00:00:00.0000000","13","68.21"], [79262,"2025-07-15 00:00:00.0000000","14","68.06"], [79263,"2025-07-15 00:00:00.0000000","15","68.53"], [79264,"2025-07-15 00:00:00.0000000","16","70.39"], [79265,"2025-07-15 00:00:00.0000000","17","74.96"], [79266,"2025-07-15 00:00:00.0000000","18","79.22"], [79267,"2025-07-15 00:00:00.0000000","19","87.32"], [79268,"2025-07-15 00:00:00.0000000","20","96.96"], [79269,"2025-07-15 00:00:00.0000000","21","97.72"], [79270,"2025-07-15 00:00:00.0000000","22","96.96"], [79271,"2025-07-15 00:00:00.0000000","23","86.54"], [79272,"2025-07-15 00:00:00.0000000","24","75.20"], [79273,"2025-07-16 00:00:00.0000000","1","69.99"], [79274,"2025-07-16 00:00:00.0000000","2","70.43"], [79275,"2025-07-16 00:00:00.0000000","3","68.16"], [79276,"2025-07-16 00:00:00.0000000","4","68.07"], [79277,"2025-07-16 00:00:00.0000000","5","69.87"], [79278,"2025-07-16 00:00:00.0000000","6","72.17"], [79279,"2025-07-16 00:00:00.0000000","7","90.41"], [79280,"2025-07-16 00:00:00.0000000","8","91.11"], [79281,"2025-07-16 00:00:00.0000000","9","89.38"], [79282,"2025-07-16 00:00:00.0000000","10","81.21"], [79283,"2025-07-16 00:00:00.0000000","11","77.00"], [79284,"2025-07-16 00:00:00.0000000","12","78.51"], [79285,"2025-07-16 00:00:00.0000000","13","79.27"], [79286,"2025-07-16 00:00:00.0000000","14","79.80"], [79287,"2025-07-16 00:00:00.0000000","15","80.44"], [79288,"2025-07-16 00:00:00.0000000","16","76.04"], [79289,"2025-07-16 00:00:00.0000000","17","82.83"], [79290,"2025-07-16 00:00:00.0000000","18","87.42"], [79291,"2025-07-16 00:00:00.0000000","19","98.60"], [79292,"2025-07-16 00:00:00.0000000","20","111.53"], [79293,"2025-07-16 00:00:00.0000000","21","111.31"], [79294,"2025-07-16 00:00:00.0000000","22","108.17"], [79295,"2025-07-16 00:00:00.0000000","23","96.28"], [79296,"2025-07-16 00:00:00.0000000","24","96.71"], [79297,"2025-07-17 00:00:00.0000000","1","89.19"], [79298,"2025-07-17 00:00:00.0000000","2","84.94"], [79299,"2025-07-17 00:00:00.0000000","3","77.52"], [79300,"2025-07-17 00:00:00.0000000","4","75.34"], [79301,"2025-07-17 00:00:00.0000000","5","77.33"], [79302,"2025-07-17 00:00:00.0000000","6","85.38"], [79303,"2025-07-17 00:00:00.0000000","7","96.10"], [79304,"2025-07-17 00:00:00.0000000","8","101.97"], [79305,"2025-07-17 00:00:00.0000000","9","94.96"], [79306,"2025-07-17 00:00:00.0000000","10","87.23"], [79307,"2025-07-17 00:00:00.0000000","11","82.16"], [79308,"2025-07-17 00:00:00.0000000","12","76.93"], [79309,"2025-07-17 00:00:00.0000000","13","76.30"], [79310,"2025-07-17 00:00:00.0000000","14","69.89"], [79311,"2025-07-17 00:00:00.0000000","15","68.04"], [79312,"2025-07-17 00:00:00.0000000","16","68.20"], [79313,"2025-07-17 00:00:00.0000000","17","75.96"], [79314,"2025-07-17 00:00:00.0000000","18","88.82"], [79315,"2025-07-17 00:00:00.0000000","19","97.96"], [79316,"2025-07-17 00:00:00.0000000","20","109.41"], [79317,"2025-07-17 00:00:00.0000000","21","110.97"], [79318,"2025-07-17 00:00:00.0000000","22","107.03"], [79319,"2025-07-17 00:00:00.0000000","23","98.04"], [79320,"2025-07-17 00:00:00.0000000","24","91.72"], [79321,"2025-07-18 00:00:00.0000000","1","84.84"], [79322,"2025-07-18 00:00:00.0000000","2","79.06"], [79323,"2025-07-18 00:00:00.0000000","3","76.47"], [79324,"2025-07-18 00:00:00.0000000","4","75.77"], [79325,"2025-07-18 00:00:00.0000000","5","78.13"], [79326,"2025-07-18 00:00:00.0000000","6","82.24"], [79327,"2025-07-18 00:00:00.0000000","7","99.30"], [79328,"2025-07-18 00:00:00.0000000","8","101.19"], [79329,"2025-07-18 00:00:00.0000000","9","95.18"], [79330,"2025-07-18 00:00:00.0000000","10","88.06"], [79331,"2025-07-18 00:00:00.0000000","11","83.99"], [79332,"2025-07-18 00:00:00.0000000","12","77.42"], [79333,"2025-07-18 00:00:00.0000000","13","72.78"], [79334,"2025-07-18 00:00:00.0000000","14","69.18"], [79335,"2025-07-18 00:00:00.0000000","15","68.93"], [79336,"2025-07-18 00:00:00.0000000","16","76.75"], [79337,"2025-07-18 00:00:00.0000000","17","83.36"], [79338,"2025-07-18 00:00:00.0000000","18","90.88"], [79339,"2025-07-18 00:00:00.0000000","19","105.85"], [79340,"2025-07-18 00:00:00.0000000","20","118.17"], [79341,"2025-07-18 00:00:00.0000000","21","121.52"], [79342,"2025-07-18 00:00:00.0000000","22","112.48"], [79343,"2025-07-18 00:00:00.0000000","23","101.01"], [79344,"2025-07-18 00:00:00.0000000","24","94.38"], [79345,"2025-07-19 00:00:00.0000000","1","86.97"], [79346,"2025-07-19 00:00:00.0000000","2","84.23"], [79347,"2025-07-19 00:00:00.0000000","3","82.53"], [79348,"2025-07-19 00:00:00.0000000","4","81.33"], [79349,"2025-07-19 00:00:00.0000000","5","79.37"], [79350,"2025-07-19 00:00:00.0000000","6","77.22"], [79351,"2025-07-19 00:00:00.0000000","7","77.28"], [79352,"2025-07-19 00:00:00.0000000","8","73.99"], [79353,"2025-07-19 00:00:00.0000000","9","79.13"], [79354,"2025-07-19 00:00:00.0000000","10","89.84"], [79355,"2025-07-19 00:00:00.0000000","11","90.31"], [79356,"2025-07-19 00:00:00.0000000","12","90.86"], [79357,"2025-07-19 00:00:00.0000000","13","83.77"], [79358,"2025-07-19 00:00:00.0000000","14","70.84"], [79359,"2025-07-19 00:00:00.0000000","15","60.84"], [79360,"2025-07-19 00:00:00.0000000","16","57.75"], [79361,"2025-07-19 00:00:00.0000000","17","66.32"], [79362,"2025-07-19 00:00:00.0000000","18","83.92"], [79363,"2025-07-19 00:00:00.0000000","19","92.64"], [79364,"2025-07-19 00:00:00.0000000","20","100.21"], [79365,"2025-07-19 00:00:00.0000000","21","102.01"], [79366,"2025-07-19 00:00:00.0000000","22","98.84"], [79367,"2025-07-19 00:00:00.0000000","23","87.22"], [79368,"2025-07-19 00:00:00.0000000","24","81.31"], [79369,"2025-07-20 00:00:00.0000000","1","80.34"], [79370,"2025-07-20 00:00:00.0000000","2","79.60"], [79371,"2025-07-20 00:00:00.0000000","3","78.32"], [79372,"2025-07-20 00:00:00.0000000","4","79.69"], [79373,"2025-07-20 00:00:00.0000000","5","81.53"], [79374,"2025-07-20 00:00:00.0000000","6","78.05"], [79375,"2025-07-20 00:00:00.0000000","7","76.48"], [79376,"2025-07-20 00:00:00.0000000","8","73.60"], [79377,"2025-07-20 00:00:00.0000000","9","68.00"], [79378,"2025-07-20 00:00:00.0000000","10","78.83"], [79379,"2025-07-20 00:00:00.0000000","11","80.70"], [79380,"2025-07-20 00:00:00.0000000","12","75.41"], [79381,"2025-07-20 00:00:00.0000000","13","67.83"], [79382,"2025-07-20 00:00:00.0000000","14","57.39"], [79383,"2025-07-20 00:00:00.0000000","15","54.34"], [79384,"2025-07-20 00:00:00.0000000","16","60.90"], [79385,"2025-07-20 00:00:00.0000000","17","79.66"], [79386,"2025-07-20 00:00:00.0000000","18","88.74"], [79387,"2025-07-20 00:00:00.0000000","19","90.22"], [79388,"2025-07-20 00:00:00.0000000","20","98.76"], [79389,"2025-07-20 00:00:00.0000000","21","98.58"], [79390,"2025-07-20 00:00:00.0000000","22","97.01"], [79391,"2025-07-20 00:00:00.0000000","23","88.49"], [79392,"2025-07-20 00:00:00.0000000","24","83.16"], [79393,"2025-07-21 00:00:00.0000000","1","76.30"], [79394,"2025-07-21 00:00:00.0000000","2","75.73"], [79395,"2025-07-21 00:00:00.0000000","3","74.42"], [79396,"2025-07-21 00:00:00.0000000","4","75.70"], [79397,"2025-07-21 00:00:00.0000000","5","75.14"], [79398,"2025-07-21 00:00:00.0000000","6","78.00"], [79399,"2025-07-21 00:00:00.0000000","7","91.17"], [79400,"2025-07-21 00:00:00.0000000","8","91.06"], [79401,"2025-07-21 00:00:00.0000000","9","94.49"], [79402,"2025-07-21 00:00:00.0000000","10","88.78"], [79403,"2025-07-21 00:00:00.0000000","11","83.94"], [79404,"2025-07-21 00:00:00.0000000","12","79.70"], [79405,"2025-07-21 00:00:00.0000000","13","77.91"], [79406,"2025-07-21 00:00:00.0000000","14","76.74"], [79407,"2025-07-21 00:00:00.0000000","15","75.86"], [79408,"2025-07-21 00:00:00.0000000","16","77.71"], [79409,"2025-07-21 00:00:00.0000000","17","83.95"], [79410,"2025-07-21 00:00:00.0000000","18","89.44"], [79411,"2025-07-21 00:00:00.0000000","19","99.96"], [79412,"2025-07-21 00:00:00.0000000","20","103.17"], [79413,"2025-07-21 00:00:00.0000000","21","101.10"], [79414,"2025-07-21 00:00:00.0000000","22","92.35"], [79415,"2025-07-21 00:00:00.0000000","23","83.55"], [79416,"2025-07-21 00:00:00.0000000","24","87.46"], [79417,"2025-07-22 00:00:00.0000000","1","76.38"], [79418,"2025-07-22 00:00:00.0000000","2","74.72"], [79419,"2025-07-22 00:00:00.0000000","3","70.90"], [79420,"2025-07-22 00:00:00.0000000","4","70.48"], [79421,"2025-07-22 00:00:00.0000000","5","71.50"], [79422,"2025-07-22 00:00:00.0000000","6","72.89"], [79423,"2025-07-22 00:00:00.0000000","7","85.09"], [79424,"2025-07-22 00:00:00.0000000","8","89.23"], [79425,"2025-07-22 00:00:00.0000000","9","89.78"], [79426,"2025-07-22 00:00:00.0000000","10","88.35"], [79427,"2025-07-22 00:00:00.0000000","11","79.57"], [79428,"2025-07-22 00:00:00.0000000","12","77.97"], [79429,"2025-07-22 00:00:00.0000000","13","76.11"], [79430,"2025-07-22 00:00:00.0000000","14","70.86"], [79431,"2025-07-22 00:00:00.0000000","15","69.77"], [79432,"2025-07-22 00:00:00.0000000","16","71.98"], [79433,"2025-07-22 00:00:00.0000000","17","70.51"], [79434,"2025-07-22 00:00:00.0000000","18","79.87"], [79435,"2025-07-22 00:00:00.0000000","19","87.81"], [79436,"2025-07-22 00:00:00.0000000","20","101.11"], [79437,"2025-07-22 00:00:00.0000000","21","100.69"], [79438,"2025-07-22 00:00:00.0000000","22","98.43"], [79439,"2025-07-22 00:00:00.0000000","23","87.56"], [79440,"2025-07-22 00:00:00.0000000","24","85.52"], [79441,"2025-07-23 00:00:00.0000000","1","80.79"], [79442,"2025-07-23 00:00:00.0000000","2","77.09"], [79443,"2025-07-23 00:00:00.0000000","3","72.79"], [79444,"2025-07-23 00:00:00.0000000","4","72.17"], [79445,"2025-07-23 00:00:00.0000000","5","73.26"], [79446,"2025-07-23 00:00:00.0000000","6","80.36"], [79447,"2025-07-23 00:00:00.0000000","7","89.22"], [79448,"2025-07-23 00:00:00.0000000","8","88.93"], [79449,"2025-07-23 00:00:00.0000000","9","85.49"], [79450,"2025-07-23 00:00:00.0000000","10","80.69"], [79451,"2025-07-23 00:00:00.0000000","11","77.97"], [79452,"2025-07-23 00:00:00.0000000","12","75.17"], [79453,"2025-07-23 00:00:00.0000000","13","74.34"], [79454,"2025-07-23 00:00:00.0000000","14","73.25"], [79455,"2025-07-23 00:00:00.0000000","15","72.08"], [79456,"2025-07-23 00:00:00.0000000","16","71.31"], [79457,"2025-07-23 00:00:00.0000000","17","76.13"], [79458,"2025-07-23 00:00:00.0000000","18","86.42"], [79459,"2025-07-23 00:00:00.0000000","19","94.65"], [79460,"2025-07-23 00:00:00.0000000","20","104.07"], [79461,"2025-07-23 00:00:00.0000000","21","104.67"], [79462,"2025-07-23 00:00:00.0000000","22","99.04"], [79463,"2025-07-23 00:00:00.0000000","23","88.58"], [79464,"2025-07-23 00:00:00.0000000","24","84.50"], [79465,"2025-07-24 00:00:00.0000000","1","80.94"], [79466,"2025-07-24 00:00:00.0000000","2","77.35"], [79467,"2025-07-24 00:00:00.0000000","3","73.43"], [79468,"2025-07-24 00:00:00.0000000","4","73.26"], [79469,"2025-07-24 00:00:00.0000000","5","72.59"], [79470,"2025-07-24 00:00:00.0000000","6","72.13"], [79471,"2025-07-24 00:00:00.0000000","7","83.15"], [79472,"2025-07-24 00:00:00.0000000","8","89.79"], [79473,"2025-07-24 00:00:00.0000000","9","87.53"], [79474,"2025-07-24 00:00:00.0000000","10","83.32"], [79475,"2025-07-24 00:00:00.0000000","11","79.97"], [79476,"2025-07-24 00:00:00.0000000","12","77.30"], [79477,"2025-07-24 00:00:00.0000000","13","73.09"], [79478,"2025-07-24 00:00:00.0000000","14","71.91"], [79479,"2025-07-24 00:00:00.0000000","15","73.01"], [79480,"2025-07-24 00:00:00.0000000","16","76.11"], [79481,"2025-07-24 00:00:00.0000000","17","81.96"], [79482,"2025-07-24 00:00:00.0000000","18","84.62"], [79483,"2025-07-24 00:00:00.0000000","19","89.93"], [79484,"2025-07-24 00:00:00.0000000","20","101.32"], [79485,"2025-07-24 00:00:00.0000000","21","101.90"], [79486,"2025-07-24 00:00:00.0000000","22","100.28"], [79487,"2025-07-24 00:00:00.0000000","23","89.54"], [79488,"2025-07-24 00:00:00.0000000","24","85.25"], [79489,"2025-07-25 00:00:00.0000000","1","82.93"], [79490,"2025-07-25 00:00:00.0000000","2","78.03"], [79491,"2025-07-25 00:00:00.0000000","3","73.12"], [79492,"2025-07-25 00:00:00.0000000","4","71.92"], [79493,"2025-07-25 00:00:00.0000000","5","72.27"], [79494,"2025-07-25 00:00:00.0000000","6","74.23"], [79495,"2025-07-25 00:00:00.0000000","7","84.28"], [79496,"2025-07-25 00:00:00.0000000","8","93.68"], [79497,"2025-07-25 00:00:00.0000000","9","88.03"], [79498,"2025-07-25 00:00:00.0000000","10","80.74"], [79499,"2025-07-25 00:00:00.0000000","11","74.08"], [79500,"2025-07-25 00:00:00.0000000","12","73.46"], [79501,"2025-07-25 00:00:00.0000000","13","67.38"], [79502,"2025-07-25 00:00:00.0000000","14","65.01"], [79503,"2025-07-25 00:00:00.0000000","15","65.56"], [79504,"2025-07-25 00:00:00.0000000","16","67.26"], [79505,"2025-07-25 00:00:00.0000000","17","73.56"], [79506,"2025-07-25 00:00:00.0000000","18","79.57"], [79507,"2025-07-25 00:00:00.0000000","19","87.68"], [79508,"2025-07-25 00:00:00.0000000","20","95.73"], [79509,"2025-07-25 00:00:00.0000000","21","97.15"], [79510,"2025-07-25 00:00:00.0000000","22","97.29"], [79511,"2025-07-25 00:00:00.0000000","23","87.30"], [79512,"2025-07-25 00:00:00.0000000","24","86.32"], [79513,"2025-07-26 00:00:00.0000000","1","83.05"], [79514,"2025-07-26 00:00:00.0000000","2","80.57"], [79515,"2025-07-26 00:00:00.0000000","3","76.86"], [79516,"2025-07-26 00:00:00.0000000","4","75.00"], [79517,"2025-07-26 00:00:00.0000000","5","73.81"], [79518,"2025-07-26 00:00:00.0000000","6","75.31"], [79519,"2025-07-26 00:00:00.0000000","7","77.85"], [79520,"2025-07-26 00:00:00.0000000","8","78.48"], [79521,"2025-07-26 00:00:00.0000000","9","77.89"], [79522,"2025-07-26 00:00:00.0000000","10","82.11"], [79523,"2025-07-26 00:00:00.0000000","11","82.39"], [79524,"2025-07-26 00:00:00.0000000","12","76.19"], [79525,"2025-07-26 00:00:00.0000000","13","70.37"], [79526,"2025-07-26 00:00:00.0000000","14","64.53"], [79527,"2025-07-26 00:00:00.0000000","15","58.36"], [79528,"2025-07-26 00:00:00.0000000","16","63.55"], [79529,"2025-07-26 00:00:00.0000000","17","70.05"], [79530,"2025-07-26 00:00:00.0000000","18","78.86"], [79531,"2025-07-26 00:00:00.0000000","19","85.76"], [79532,"2025-07-26 00:00:00.0000000","20","94.53"], [79533,"2025-07-26 00:00:00.0000000","21","93.20"], [79534,"2025-07-26 00:00:00.0000000","22","94.58"], [79535,"2025-07-26 00:00:00.0000000","23","86.16"], [79536,"2025-07-26 00:00:00.0000000","24","88.36"], [79537,"2025-07-27 00:00:00.0000000","1","84.35"], [79538,"2025-07-27 00:00:00.0000000","2","83.52"], [79539,"2025-07-27 00:00:00.0000000","3","79.27"], [79540,"2025-07-27 00:00:00.0000000","4","75.84"], [79541,"2025-07-27 00:00:00.0000000","5","73.91"], [79542,"2025-07-27 00:00:00.0000000","6","72.80"], [79543,"2025-07-27 00:00:00.0000000","7","71.38"], [79544,"2025-07-27 00:00:00.0000000","8","72.43"], [79545,"2025-07-27 00:00:00.0000000","9","70.10"], [79546,"2025-07-27 00:00:00.0000000","10","65.38"], [79547,"2025-07-27 00:00:00.0000000","11","61.90"], [79548,"2025-07-27 00:00:00.0000000","12","67.07"], [79549,"2025-07-27 00:00:00.0000000","13","69.50"], [79550,"2025-07-27 00:00:00.0000000","14","64.76"], [79551,"2025-07-27 00:00:00.0000000","15","64.11"], [79552,"2025-07-27 00:00:00.0000000","16","71.76"], [79553,"2025-07-27 00:00:00.0000000","17","78.15"], [79554,"2025-07-27 00:00:00.0000000","18","81.78"], [79555,"2025-07-27 00:00:00.0000000","19","85.40"], [79556,"2025-07-27 00:00:00.0000000","20","93.03"], [79557,"2025-07-27 00:00:00.0000000","21","94.85"], [79558,"2025-07-27 00:00:00.0000000","22","96.58"], [79559,"2025-07-27 00:00:00.0000000","23","85.30"], [79560,"2025-07-27 00:00:00.0000000","24","84.03"], [79561,"2025-07-28 00:00:00.0000000","1","80.16"], [79562,"2025-07-28 00:00:00.0000000","2","76.51"], [79563,"2025-07-28 00:00:00.0000000","3","71.81"], [79564,"2025-07-28 00:00:00.0000000","4","69.30"], [79565,"2025-07-28 00:00:00.0000000","5","68.70"], [79566,"2025-07-28 00:00:00.0000000","6","70.92"], [79567,"2025-07-28 00:00:00.0000000","7","83.68"], [79568,"2025-07-28 00:00:00.0000000","8","88.29"], [79569,"2025-07-28 00:00:00.0000000","9","86.07"], [79570,"2025-07-28 00:00:00.0000000","10","82.58"], [79571,"2025-07-28 00:00:00.0000000","11","74.63"], [79572,"2025-07-28 00:00:00.0000000","12","74.54"], [79573,"2025-07-28 00:00:00.0000000","13","77.15"], [79574,"2025-07-28 00:00:00.0000000","14","75.04"], [79575,"2025-07-28 00:00:00.0000000","15","77.39"], [79576,"2025-07-28 00:00:00.0000000","16","75.91"], [79577,"2025-07-28 00:00:00.0000000","17","78.47"], [79578,"2025-07-28 00:00:00.0000000","18","84.00"], [79579,"2025-07-28 00:00:00.0000000","19","89.55"], [79580,"2025-07-28 00:00:00.0000000","20","100.40"], [79581,"2025-07-28 00:00:00.0000000","21","101.33"], [79582,"2025-07-28 00:00:00.0000000","22","102.17"], [79583,"2025-07-28 00:00:00.0000000","23","85.68"], [79584,"2025-07-28 00:00:00.0000000","24","80.81"], [79585,"2025-07-29 00:00:00.0000000","1","75.03"], [79586,"2025-07-29 00:00:00.0000000","2","72.42"], [79587,"2025-07-29 00:00:00.0000000","3","69.15"], [79588,"2025-07-29 00:00:00.0000000","4","68.76"], [79589,"2025-07-29 00:00:00.0000000","5","68.98"], [79590,"2025-07-29 00:00:00.0000000","6","71.22"], [79591,"2025-07-29 00:00:00.0000000","7","82.40"], [79592,"2025-07-29 00:00:00.0000000","8","82.00"], [79593,"2025-07-29 00:00:00.0000000","9","85.51"], [79594,"2025-07-29 00:00:00.0000000","10","90.29"], [79595,"2025-07-29 00:00:00.0000000","11","88.19"], [79596,"2025-07-29 00:00:00.0000000","12","86.58"], [79597,"2025-07-29 00:00:00.0000000","13","84.16"], [79598,"2025-07-29 00:00:00.0000000","14","81.42"], [79599,"2025-07-29 00:00:00.0000000","15","78.26"], [79600,"2025-07-29 00:00:00.0000000","16","77.08"], [79601,"2025-07-29 00:00:00.0000000","17","78.23"], [79602,"2025-07-29 00:00:00.0000000","18","80.47"], [79603,"2025-07-29 00:00:00.0000000","19","98.41"], [79604,"2025-07-29 00:00:00.0000000","20","107.78"], [79605,"2025-07-29 00:00:00.0000000","21","108.74"], [79606,"2025-07-29 00:00:00.0000000","22","99.52"], [79607,"2025-07-29 00:00:00.0000000","23","85.91"], [79608,"2025-07-29 00:00:00.0000000","24","84.92"], [79609,"2025-07-30 00:00:00.0000000","1","78.62"], [79610,"2025-07-30 00:00:00.0000000","2","75.12"], [79611,"2025-07-30 00:00:00.0000000","3","71.95"], [79612,"2025-07-30 00:00:00.0000000","4","70.28"], [79613,"2025-07-30 00:00:00.0000000","5","72.71"], [79614,"2025-07-30 00:00:00.0000000","6","76.83"], [79615,"2025-07-30 00:00:00.0000000","7","84.62"], [79616,"2025-07-30 00:00:00.0000000","8","85.78"], [79617,"2025-07-30 00:00:00.0000000","9","87.76"], [79618,"2025-07-30 00:00:00.0000000","10","89.37"], [79619,"2025-07-30 00:00:00.0000000","11","84.87"], [79620,"2025-07-30 00:00:00.0000000","12","84.32"], [79621,"2025-07-30 00:00:00.0000000","13","82.95"], [79622,"2025-07-30 00:00:00.0000000","14","79.70"], [79623,"2025-07-30 00:00:00.0000000","15","75.92"], [79624,"2025-07-30 00:00:00.0000000","16","74.55"], [79625,"2025-07-30 00:00:00.0000000","17","78.87"], [79626,"2025-07-30 00:00:00.0000000","18","86.01"], [79627,"2025-07-30 00:00:00.0000000","19","95.71"], [79628,"2025-07-30 00:00:00.0000000","20","107.64"], [79629,"2025-07-30 00:00:00.0000000","21","106.23"], [79630,"2025-07-30 00:00:00.0000000","22","99.19"], [79631,"2025-07-30 00:00:00.0000000","23","87.55"], [79632,"2025-07-30 00:00:00.0000000","24","84.98"], [79633,"2025-07-31 00:00:00.0000000","1","77.13"], [79634,"2025-07-31 00:00:00.0000000","2","74.55"], [79635,"2025-07-31 00:00:00.0000000","3","72.55"], [79636,"2025-07-31 00:00:00.0000000","4","71.54"], [79637,"2025-07-31 00:00:00.0000000","5","73.62"], [79638,"2025-07-31 00:00:00.0000000","6","76.82"], [79639,"2025-07-31 00:00:00.0000000","7","84.58"], [79640,"2025-07-31 00:00:00.0000000","8","85.41"], [79641,"2025-07-31 00:00:00.0000000","9","91.64"], [79642,"2025-07-31 00:00:00.0000000","10","94.00"], [79643,"2025-07-31 00:00:00.0000000","11","90.21"], [79644,"2025-07-31 00:00:00.0000000","12","87.46"], [79645,"2025-07-31 00:00:00.0000000","13","81.76"], [79646,"2025-07-31 00:00:00.0000000","14","73.75"], [79647,"2025-07-31 00:00:00.0000000","15","70.28"], [79648,"2025-07-31 00:00:00.0000000","16","69.17"], [79649,"2025-07-31 00:00:00.0000000","17","68.05"], [79650,"2025-07-31 00:00:00.0000000","18","81.14"], [79651,"2025-07-31 00:00:00.0000000","19","89.15"], [79652,"2025-07-31 00:00:00.0000000","20","97.64"], [79653,"2025-07-31 00:00:00.0000000","21","100.04"], [79654,"2025-07-31 00:00:00.0000000","22","97.26"], [79655,"2025-07-31 00:00:00.0000000","23","86.43"], [79656,"2025-07-31 00:00:00.0000000","24","84.85"], [79657,"2025-08-01 00:00:00.0000000","1","79.08"], [79658,"2025-08-01 00:00:00.0000000","2","76.00"], [79659,"2025-08-01 00:00:00.0000000","3","70.87"], [79660,"2025-08-01 00:00:00.0000000","4","66.47"], [79661,"2025-08-01 00:00:00.0000000","5","65.50"], [79662,"2025-08-01 00:00:00.0000000","6","72.70"], [79663,"2025-08-01 00:00:00.0000000","7","85.96"], [79664,"2025-08-01 00:00:00.0000000","8","93.06"], [79665,"2025-08-01 00:00:00.0000000","9","90.86"], [79666,"2025-08-01 00:00:00.0000000","10","80.26"], [79667,"2025-08-01 00:00:00.0000000","11","71.36"], [79668,"2025-08-01 00:00:00.0000000","12","63.64"], [79669,"2025-08-01 00:00:00.0000000","13","54.86"], [79670,"2025-08-01 00:00:00.0000000","14","49.70"], [79671,"2025-08-01 00:00:00.0000000","15","49.10"], [79672,"2025-08-01 00:00:00.0000000","16","55.50"], [79673,"2025-08-01 00:00:00.0000000","17","65.42"], [79674,"2025-08-01 00:00:00.0000000","18","79.81"], [79675,"2025-08-01 00:00:00.0000000","19","89.62"], [79676,"2025-08-01 00:00:00.0000000","20","95.78"], [79677,"2025-08-01 00:00:00.0000000","21","97.73"], [79678,"2025-08-01 00:00:00.0000000","22","96.70"], [79679,"2025-08-01 00:00:00.0000000","23","87.08"], [79680,"2025-08-01 00:00:00.0000000","24","85.19"], [79681,"2025-08-02 00:00:00.0000000","1","81.03"], [79682,"2025-08-02 00:00:00.0000000","2","77.48"], [79683,"2025-08-02 00:00:00.0000000","3","74.42"], [79684,"2025-08-02 00:00:00.0000000","4","72.71"], [79685,"2025-08-02 00:00:00.0000000","5","70.72"], [79686,"2025-08-02 00:00:00.0000000","6","70.36"], [79687,"2025-08-02 00:00:00.0000000","7","71.63"], [79688,"2025-08-02 00:00:00.0000000","8","72.64"], [79689,"2025-08-02 00:00:00.0000000","9","67.90"], [79690,"2025-08-02 00:00:00.0000000","10","67.30"], [79691,"2025-08-02 00:00:00.0000000","11","67.47"], [79692,"2025-08-02 00:00:00.0000000","12","71.63"], [79693,"2025-08-02 00:00:00.0000000","13","71.66"], [79694,"2025-08-02 00:00:00.0000000","14","70.04"], [79695,"2025-08-02 00:00:00.0000000","15","67.83"], [79696,"2025-08-02 00:00:00.0000000","16","69.63"], [79697,"2025-08-02 00:00:00.0000000","17","73.86"], [79698,"2025-08-02 00:00:00.0000000","18","83.96"], [79699,"2025-08-02 00:00:00.0000000","19","90.68"], [79700,"2025-08-02 00:00:00.0000000","20","98.68"], [79701,"2025-08-02 00:00:00.0000000","21","101.51"], [79702,"2025-08-02 00:00:00.0000000","22","99.44"], [79703,"2025-08-02 00:00:00.0000000","23","87.47"], [79704,"2025-08-02 00:00:00.0000000","24","81.32"], [79705,"2025-08-03 00:00:00.0000000","1","76.08"], [79706,"2025-08-03 00:00:00.0000000","2","70.64"], [79707,"2025-08-03 00:00:00.0000000","3","64.39"], [79708,"2025-08-03 00:00:00.0000000","4","61.15"], [79709,"2025-08-03 00:00:00.0000000","5","57.53"], [79710,"2025-08-03 00:00:00.0000000","6","55.82"], [79711,"2025-08-03 00:00:00.0000000","7","47.19"], [79712,"2025-08-03 00:00:00.0000000","8","36.06"], [79713,"2025-08-03 00:00:00.0000000","9","31.52"], [79714,"2025-08-03 00:00:00.0000000","10","29.74"], [79715,"2025-08-03 00:00:00.0000000","11","36.17"], [79716,"2025-08-03 00:00:00.0000000","12","30.33"], [79717,"2025-08-03 00:00:00.0000000","13","22.68"], [79718,"2025-08-03 00:00:00.0000000","14","8.78"], [79719,"2025-08-03 00:00:00.0000000","15","9.74"], [79720,"2025-08-03 00:00:00.0000000","16","10.77"], [79721,"2025-08-03 00:00:00.0000000","17","33.90"], [79722,"2025-08-03 00:00:00.0000000","18","69.30"], [79723,"2025-08-03 00:00:00.0000000","19","82.68"], [79724,"2025-08-03 00:00:00.0000000","20","96.03"], [79725,"2025-08-03 00:00:00.0000000","21","97.47"], [79726,"2025-08-03 00:00:00.0000000","22","98.92"], [79727,"2025-08-03 00:00:00.0000000","23","94.82"], [79728,"2025-08-03 00:00:00.0000000","24","85.35"], [79729,"2025-08-04 00:00:00.0000000","1","81.40"], [79730,"2025-08-04 00:00:00.0000000","2","80.37"], [79731,"2025-08-04 00:00:00.0000000","3","75.22"], [79732,"2025-08-04 00:00:00.0000000","4","70.75"], [79733,"2025-08-04 00:00:00.0000000","5","69.11"], [79734,"2025-08-04 00:00:00.0000000","6","71.32"], [79735,"2025-08-04 00:00:00.0000000","7","74.63"], [79736,"2025-08-04 00:00:00.0000000","8","73.85"], [79737,"2025-08-04 00:00:00.0000000","9","67.08"], [79738,"2025-08-04 00:00:00.0000000","10","50.51"], [79739,"2025-08-04 00:00:00.0000000","11","26.91"], [79740,"2025-08-04 00:00:00.0000000","12","11.75"], [79741,"2025-08-04 00:00:00.0000000","13","8.05"], [79742,"2025-08-04 00:00:00.0000000","14","5.85"], [79743,"2025-08-04 00:00:00.0000000","15","4.75"], [79744,"2025-08-04 00:00:00.0000000","16","9.67"], [79745,"2025-08-04 00:00:00.0000000","17","18.60"], [79746,"2025-08-04 00:00:00.0000000","18","34.27"], [79747,"2025-08-04 00:00:00.0000000","19","52.22"], [79748,"2025-08-04 00:00:00.0000000","20","56.76"], [79749,"2025-08-04 00:00:00.0000000","21","58.23"], [79750,"2025-08-04 00:00:00.0000000","22","51.37"], [79751,"2025-08-04 00:00:00.0000000","23","36.70"], [79752,"2025-08-04 00:00:00.0000000","24","18.31"], [79753,"2025-08-05 00:00:00.0000000","1","10.16"], [79754,"2025-08-05 00:00:00.0000000","2","8.02"], [79755,"2025-08-05 00:00:00.0000000","3","3.07"], [79756,"2025-08-05 00:00:00.0000000","4","1.08"], [79757,"2025-08-05 00:00:00.0000000","5","1.43"], [79758,"2025-08-05 00:00:00.0000000","6","6.28"], [79759,"2025-08-05 00:00:00.0000000","7","13.92"], [79760,"2025-08-05 00:00:00.0000000","8","19.30"], [79761,"2025-08-05 00:00:00.0000000","9","6.77"], [79762,"2025-08-05 00:00:00.0000000","10","-0.80"], [79763,"2025-08-05 00:00:00.0000000","11","-2.69"], [79764,"2025-08-05 00:00:00.0000000","12","-7.26"], [79765,"2025-08-05 00:00:00.0000000","13","-9.58"], [79766,"2025-08-05 00:00:00.0000000","14","-9.13"], [79767,"2025-08-05 00:00:00.0000000","15","-8.47"], [79768,"2025-08-05 00:00:00.0000000","16","-4.08"], [79769,"2025-08-05 00:00:00.0000000","17","-1.46"], [79770,"2025-08-05 00:00:00.0000000","18","12.81"], [79771,"2025-08-05 00:00:00.0000000","19","48.50"], [79772,"2025-08-05 00:00:00.0000000","20","66.24"], [79773,"2025-08-05 00:00:00.0000000","21","72.86"], [79774,"2025-08-05 00:00:00.0000000","22","76.84"], [79775,"2025-08-05 00:00:00.0000000","23","67.12"], [79776,"2025-08-05 00:00:00.0000000","24","57.81"], [79777,"2025-08-06 00:00:00.0000000","1","43.74"], [79778,"2025-08-06 00:00:00.0000000","2","38.93"], [79779,"2025-08-06 00:00:00.0000000","3","34.58"], [79780,"2025-08-06 00:00:00.0000000","4","35.26"], [79781,"2025-08-06 00:00:00.0000000","5","40.69"], [79782,"2025-08-06 00:00:00.0000000","6","53.77"], [79783,"2025-08-06 00:00:00.0000000","7","78.27"], [79784,"2025-08-06 00:00:00.0000000","8","73.02"], [79785,"2025-08-06 00:00:00.0000000","9","75.16"], [79786,"2025-08-06 00:00:00.0000000","10","70.12"], [79787,"2025-08-06 00:00:00.0000000","11","62.63"], [79788,"2025-08-06 00:00:00.0000000","12","65.78"], [79789,"2025-08-06 00:00:00.0000000","13","66.49"], [79790,"2025-08-06 00:00:00.0000000","14","67.51"], [79791,"2025-08-06 00:00:00.0000000","15","71.68"], [79792,"2025-08-06 00:00:00.0000000","16","77.53"], [79793,"2025-08-06 00:00:00.0000000","17","80.95"], [79794,"2025-08-06 00:00:00.0000000","18","82.43"], [79795,"2025-08-06 00:00:00.0000000","19","95.34"], [79796,"2025-08-06 00:00:00.0000000","20","100.94"], [79797,"2025-08-06 00:00:00.0000000","21","100.60"], [79798,"2025-08-06 00:00:00.0000000","22","95.31"], [79799,"2025-08-06 00:00:00.0000000","23","80.60"], [79800,"2025-08-06 00:00:00.0000000","24","83.19"], [79801,"2025-08-07 00:00:00.0000000","1","63.34"], [79802,"2025-08-07 00:00:00.0000000","2","49.35"], [79803,"2025-08-07 00:00:00.0000000","3","40.02"], [79804,"2025-08-07 00:00:00.0000000","4","36.17"], [79805,"2025-08-07 00:00:00.0000000","5","35.65"], [79806,"2025-08-07 00:00:00.0000000","6","42.42"], [79807,"2025-08-07 00:00:00.0000000","7","64.96"], [79808,"2025-08-07 00:00:00.0000000","8","75.36"], [79809,"2025-08-07 00:00:00.0000000","9","63.93"], [79810,"2025-08-07 00:00:00.0000000","10","43.80"], [79811,"2025-08-07 00:00:00.0000000","11","27.96"], [79812,"2025-08-07 00:00:00.0000000","12","18.61"], [79813,"2025-08-07 00:00:00.0000000","13","11.27"], [79814,"2025-08-07 00:00:00.0000000","14","8.80"], [79815,"2025-08-07 00:00:00.0000000","15","12.95"], [79816,"2025-08-07 00:00:00.0000000","16","26.06"], [79817,"2025-08-07 00:00:00.0000000","17","51.51"], [79818,"2025-08-07 00:00:00.0000000","18","73.52"], [79819,"2025-08-07 00:00:00.0000000","19","84.70"], [79820,"2025-08-07 00:00:00.0000000","20","96.69"], [79821,"2025-08-07 00:00:00.0000000","21","101.83"], [79822,"2025-08-07 00:00:00.0000000","22","98.22"], [79823,"2025-08-07 00:00:00.0000000","23","89.34"], [79824,"2025-08-07 00:00:00.0000000","24","84.22"], [79825,"2025-08-08 00:00:00.0000000","1","74.81"], [79826,"2025-08-08 00:00:00.0000000","2","71.13"], [79827,"2025-08-08 00:00:00.0000000","3","65.53"], [79828,"2025-08-08 00:00:00.0000000","4","62.86"], [79829,"2025-08-08 00:00:00.0000000","5","62.37"], [79830,"2025-08-08 00:00:00.0000000","6","62.71"], [79831,"2025-08-08 00:00:00.0000000","7","74.17"], [79832,"2025-08-08 00:00:00.0000000","8","80.25"], [79833,"2025-08-08 00:00:00.0000000","9","69.65"], [79834,"2025-08-08 00:00:00.0000000","10","50.74"], [79835,"2025-08-08 00:00:00.0000000","11","17.66"], [79836,"2025-08-08 00:00:00.0000000","12","14.01"], [79837,"2025-08-08 00:00:00.0000000","13","6.50"], [79838,"2025-08-08 00:00:00.0000000","14","8.78"], [79839,"2025-08-08 00:00:00.0000000","15","11.32"], [79840,"2025-08-08 00:00:00.0000000","16","21.28"], [79841,"2025-08-08 00:00:00.0000000","17","50.93"], [79842,"2025-08-08 00:00:00.0000000","18","74.33"], [79843,"2025-08-08 00:00:00.0000000","19","87.77"], [79844,"2025-08-08 00:00:00.0000000","20","99.79"], [79845,"2025-08-08 00:00:00.0000000","21","99.22"], [79846,"2025-08-08 00:00:00.0000000","22","96.56"], [79847,"2025-08-08 00:00:00.0000000","23","85.36"], [79848,"2025-08-08 00:00:00.0000000","24","76.10"], [79849,"2025-08-09 00:00:00.0000000","1","69.99"], [79850,"2025-08-09 00:00:00.0000000","2","65.30"], [79851,"2025-08-09 00:00:00.0000000","3","57.95"], [79852,"2025-08-09 00:00:00.0000000","4","46.80"], [79853,"2025-08-09 00:00:00.0000000","5","38.13"], [79854,"2025-08-09 00:00:00.0000000","6","35.44"], [79855,"2025-08-09 00:00:00.0000000","7","34.32"], [79856,"2025-08-09 00:00:00.0000000","8","33.34"], [79857,"2025-08-09 00:00:00.0000000","9","11.13"], [79858,"2025-08-09 00:00:00.0000000","10","0.63"], [79859,"2025-08-09 00:00:00.0000000","11","-0.91"], [79860,"2025-08-09 00:00:00.0000000","12","-5.62"], [79861,"2025-08-09 00:00:00.0000000","13","-9.73"], [79862,"2025-08-09 00:00:00.0000000","14","-11.59"], [79863,"2025-08-09 00:00:00.0000000","15","-10.26"], [79864,"2025-08-09 00:00:00.0000000","16","-6.04"], [79865,"2025-08-09 00:00:00.0000000","17","5.05"], [79866,"2025-08-09 00:00:00.0000000","18","42.09"], [79867,"2025-08-09 00:00:00.0000000","19","76.29"], [79868,"2025-08-09 00:00:00.0000000","20","92.46"], [79869,"2025-08-09 00:00:00.0000000","21","92.15"], [79870,"2025-08-09 00:00:00.0000000","22","93.16"], [79871,"2025-08-09 00:00:00.0000000","23","85.15"], [79872,"2025-08-09 00:00:00.0000000","24","81.30"], [79873,"2025-08-10 00:00:00.0000000","1","77.63"], [79874,"2025-08-10 00:00:00.0000000","2","77.42"], [79875,"2025-08-10 00:00:00.0000000","3","77.30"], [79876,"2025-08-10 00:00:00.0000000","4","77.59"], [79877,"2025-08-10 00:00:00.0000000","5","81.52"], [79878,"2025-08-10 00:00:00.0000000","6","80.20"], [79879,"2025-08-10 00:00:00.0000000","7","79.32"], [79880,"2025-08-10 00:00:00.0000000","8","86.47"], [79881,"2025-08-10 00:00:00.0000000","9","87.32"], [79882,"2025-08-10 00:00:00.0000000","10","82.49"], [79883,"2025-08-10 00:00:00.0000000","11","74.42"], [79884,"2025-08-10 00:00:00.0000000","12","67.07"], [79885,"2025-08-10 00:00:00.0000000","13","64.21"], [79886,"2025-08-10 00:00:00.0000000","14","52.71"], [79887,"2025-08-10 00:00:00.0000000","15","45.26"], [79888,"2025-08-10 00:00:00.0000000","16","55.10"], [79889,"2025-08-10 00:00:00.0000000","17","70.48"], [79890,"2025-08-10 00:00:00.0000000","18","77.49"], [79891,"2025-08-10 00:00:00.0000000","19","91.94"], [79892,"2025-08-10 00:00:00.0000000","20","100.02"], [79893,"2025-08-10 00:00:00.0000000","21","101.33"], [79894,"2025-08-10 00:00:00.0000000","22","94.20"], [79895,"2025-08-10 00:00:00.0000000","23","81.20"], [79896,"2025-08-10 00:00:00.0000000","24","78.72"], [79897,"2025-08-11 00:00:00.0000000","1","72.94"], [79898,"2025-08-11 00:00:00.0000000","2","70.91"], [79899,"2025-08-11 00:00:00.0000000","3","69.30"], [79900,"2025-08-11 00:00:00.0000000","4","69.20"], [79901,"2025-08-11 00:00:00.0000000","5","69.88"], [79902,"2025-08-11 00:00:00.0000000","6","80.18"], [79903,"2025-08-11 00:00:00.0000000","7","91.46"], [79904,"2025-08-11 00:00:00.0000000","8","85.59"], [79905,"2025-08-11 00:00:00.0000000","9","83.65"], [79906,"2025-08-11 00:00:00.0000000","10","82.33"], [79907,"2025-08-11 00:00:00.0000000","11","75.70"], [79908,"2025-08-11 00:00:00.0000000","12","74.51"], [79909,"2025-08-11 00:00:00.0000000","13","74.88"], [79910,"2025-08-11 00:00:00.0000000","14","75.26"], [79911,"2025-08-11 00:00:00.0000000","15","75.14"], [79912,"2025-08-11 00:00:00.0000000","16","78.06"], [79913,"2025-08-11 00:00:00.0000000","17","80.54"], [79914,"2025-08-11 00:00:00.0000000","18","88.84"], [79915,"2025-08-11 00:00:00.0000000","19","119.29"], [79916,"2025-08-11 00:00:00.0000000","20","131.37"], [79917,"2025-08-11 00:00:00.0000000","21","122.17"], [79918,"2025-08-11 00:00:00.0000000","22","102.26"], [79919,"2025-08-11 00:00:00.0000000","23","88.60"], [79920,"2025-08-11 00:00:00.0000000","24","84.93"], [79921,"2025-08-12 00:00:00.0000000","1","77.56"], [79922,"2025-08-12 00:00:00.0000000","2","75.09"], [79923,"2025-08-12 00:00:00.0000000","3","73.81"], [79924,"2025-08-12 00:00:00.0000000","4","73.00"], [79925,"2025-08-12 00:00:00.0000000","5","74.74"], [79926,"2025-08-12 00:00:00.0000000","6","83.77"], [79927,"2025-08-12 00:00:00.0000000","7","98.03"], [79928,"2025-08-12 00:00:00.0000000","8","94.03"], [79929,"2025-08-12 00:00:00.0000000","9","88.70"], [79930,"2025-08-12 00:00:00.0000000","10","81.64"], [79931,"2025-08-12 00:00:00.0000000","11","78.76"], [79932,"2025-08-12 00:00:00.0000000","12","71.95"], [79933,"2025-08-12 00:00:00.0000000","13","68.71"], [79934,"2025-08-12 00:00:00.0000000","14","68.04"], [79935,"2025-08-12 00:00:00.0000000","15","68.74"], [79936,"2025-08-12 00:00:00.0000000","16","68.83"], [79937,"2025-08-12 00:00:00.0000000","17","76.39"], [79938,"2025-08-12 00:00:00.0000000","18","89.88"], [79939,"2025-08-12 00:00:00.0000000","19","117.22"], [79940,"2025-08-12 00:00:00.0000000","20","126.17"], [79941,"2025-08-12 00:00:00.0000000","21","120.79"], [79942,"2025-08-12 00:00:00.0000000","22","102.27"], [79943,"2025-08-12 00:00:00.0000000","23","89.58"], [79944,"2025-08-12 00:00:00.0000000","24","89.22"], [79945,"2025-08-13 00:00:00.0000000","1","84.45"], [79946,"2025-08-13 00:00:00.0000000","2","81.29"], [79947,"2025-08-13 00:00:00.0000000","3","78.69"], [79948,"2025-08-13 00:00:00.0000000","4","76.90"], [79949,"2025-08-13 00:00:00.0000000","5","80.18"], [79950,"2025-08-13 00:00:00.0000000","6","91.01"], [79951,"2025-08-13 00:00:00.0000000","7","97.34"], [79952,"2025-08-13 00:00:00.0000000","8","96.42"], [79953,"2025-08-13 00:00:00.0000000","9","92.36"], [79954,"2025-08-13 00:00:00.0000000","10","85.97"], [79955,"2025-08-13 00:00:00.0000000","11","78.43"], [79956,"2025-08-13 00:00:00.0000000","12","74.84"], [79957,"2025-08-13 00:00:00.0000000","13","71.97"], [79958,"2025-08-13 00:00:00.0000000","14","70.61"], [79959,"2025-08-13 00:00:00.0000000","15","70.55"], [79960,"2025-08-13 00:00:00.0000000","16","73.59"], [79961,"2025-08-13 00:00:00.0000000","17","85.88"], [79962,"2025-08-13 00:00:00.0000000","18","101.06"], [79963,"2025-08-13 00:00:00.0000000","19","127.84"], [79964,"2025-08-13 00:00:00.0000000","20","135.20"], [79965,"2025-08-13 00:00:00.0000000","21","128.42"], [79966,"2025-08-13 00:00:00.0000000","22","110.84"], [79967,"2025-08-13 00:00:00.0000000","23","93.85"], [79968,"2025-08-13 00:00:00.0000000","24","85.18"], [79969,"2025-08-14 00:00:00.0000000","1","79.09"], [79970,"2025-08-14 00:00:00.0000000","2","75.74"], [79971,"2025-08-14 00:00:00.0000000","3","73.80"], [79972,"2025-08-14 00:00:00.0000000","4","74.43"], [79973,"2025-08-14 00:00:00.0000000","5","76.26"], [79974,"2025-08-14 00:00:00.0000000","6","84.16"], [79975,"2025-08-14 00:00:00.0000000","7","94.00"], [79976,"2025-08-14 00:00:00.0000000","8","92.59"], [79977,"2025-08-14 00:00:00.0000000","9","87.33"], [79978,"2025-08-14 00:00:00.0000000","10","80.24"], [79979,"2025-08-14 00:00:00.0000000","11","75.02"], [79980,"2025-08-14 00:00:00.0000000","12","72.84"], [79981,"2025-08-14 00:00:00.0000000","13","70.75"], [79982,"2025-08-14 00:00:00.0000000","14","68.98"], [79983,"2025-08-14 00:00:00.0000000","15","70.16"], [79984,"2025-08-14 00:00:00.0000000","16","77.97"], [79985,"2025-08-14 00:00:00.0000000","17","83.14"], [79986,"2025-08-14 00:00:00.0000000","18","103.42"], [79987,"2025-08-14 00:00:00.0000000","19","127.83"], [79988,"2025-08-14 00:00:00.0000000","20","133.10"], [79989,"2025-08-14 00:00:00.0000000","21","129.98"], [79990,"2025-08-14 00:00:00.0000000","22","111.52"], [79991,"2025-08-14 00:00:00.0000000","23","93.02"], [79992,"2025-08-14 00:00:00.0000000","24","82.40"], [79993,"2025-08-15 00:00:00.0000000","1","77.93"], [79994,"2025-08-15 00:00:00.0000000","2","75.38"], [79995,"2025-08-15 00:00:00.0000000","3","72.89"], [79996,"2025-08-15 00:00:00.0000000","4","72.12"], [79997,"2025-08-15 00:00:00.0000000","5","72.76"], [79998,"2025-08-15 00:00:00.0000000","6","76.42"], [79999,"2025-08-15 00:00:00.0000000","7","83.36"], [80000,"2025-08-15 00:00:00.0000000","8","85.44"], [80001,"2025-08-15 00:00:00.0000000","9","85.29"], [80002,"2025-08-15 00:00:00.0000000","10","81.25"], [80003,"2025-08-15 00:00:00.0000000","11","75.13"], [80004,"2025-08-15 00:00:00.0000000","12","74.65"], [80005,"2025-08-15 00:00:00.0000000","13","70.52"], [80006,"2025-08-15 00:00:00.0000000","14","69.25"], [80007,"2025-08-15 00:00:00.0000000","15","68.49"], [80008,"2025-08-15 00:00:00.0000000","16","68.34"], [80009,"2025-08-15 00:00:00.0000000","17","70.29"], [80010,"2025-08-15 00:00:00.0000000","18","79.81"], [80011,"2025-08-15 00:00:00.0000000","19","95.00"], [80012,"2025-08-15 00:00:00.0000000","20","103.13"], [80013,"2025-08-15 00:00:00.0000000","21","101.04"], [80014,"2025-08-15 00:00:00.0000000","22","92.47"], [80015,"2025-08-15 00:00:00.0000000","23","81.78"], [80016,"2025-08-15 00:00:00.0000000","24","80.48"], [80017,"2025-08-16 00:00:00.0000000","1","77.93"], [80018,"2025-08-16 00:00:00.0000000","2","77.14"], [80019,"2025-08-16 00:00:00.0000000","3","74.36"], [80020,"2025-08-16 00:00:00.0000000","4","71.27"], [80021,"2025-08-16 00:00:00.0000000","5","68.94"], [80022,"2025-08-16 00:00:00.0000000","6","69.47"], [80023,"2025-08-16 00:00:00.0000000","7","70.10"], [80024,"2025-08-16 00:00:00.0000000","8","74.96"], [80025,"2025-08-16 00:00:00.0000000","9","82.52"], [80026,"2025-08-16 00:00:00.0000000","10","84.66"], [80027,"2025-08-16 00:00:00.0000000","11","78.68"], [80028,"2025-08-16 00:00:00.0000000","12","74.49"], [80029,"2025-08-16 00:00:00.0000000","13","72.60"], [80030,"2025-08-16 00:00:00.0000000","14","68.24"], [80031,"2025-08-16 00:00:00.0000000","15","65.78"], [80032,"2025-08-16 00:00:00.0000000","16","66.43"], [80033,"2025-08-16 00:00:00.0000000","17","69.86"], [80034,"2025-08-16 00:00:00.0000000","18","78.29"], [80035,"2025-08-16 00:00:00.0000000","19","90.51"], [80036,"2025-08-16 00:00:00.0000000","20","95.90"], [80037,"2025-08-16 00:00:00.0000000","21","94.55"], [80038,"2025-08-16 00:00:00.0000000","22","91.19"], [80039,"2025-08-16 00:00:00.0000000","23","80.22"], [80040,"2025-08-16 00:00:00.0000000","24","79.55"], [80041,"2025-08-17 00:00:00.0000000","1","76.77"], [80042,"2025-08-17 00:00:00.0000000","2","76.54"], [80043,"2025-08-17 00:00:00.0000000","3","74.01"], [80044,"2025-08-17 00:00:00.0000000","4","73.73"], [80045,"2025-08-17 00:00:00.0000000","5","73.66"], [80046,"2025-08-17 00:00:00.0000000","6","72.39"], [80047,"2025-08-17 00:00:00.0000000","7","71.20"], [80048,"2025-08-17 00:00:00.0000000","8","69.39"], [80049,"2025-08-17 00:00:00.0000000","9","67.08"], [80050,"2025-08-17 00:00:00.0000000","10","64.01"], [80051,"2025-08-17 00:00:00.0000000","11","71.27"], [80052,"2025-08-17 00:00:00.0000000","12","68.40"], [80053,"2025-08-17 00:00:00.0000000","13","64.60"], [80054,"2025-08-17 00:00:00.0000000","14","67.21"], [80055,"2025-08-17 00:00:00.0000000","15","66.46"], [80056,"2025-08-17 00:00:00.0000000","16","67.23"], [80057,"2025-08-17 00:00:00.0000000","17","71.48"], [80058,"2025-08-17 00:00:00.0000000","18","80.25"], [80059,"2025-08-17 00:00:00.0000000","19","94.68"], [80060,"2025-08-17 00:00:00.0000000","20","102.65"], [80061,"2025-08-17 00:00:00.0000000","21","102.04"], [80062,"2025-08-17 00:00:00.0000000","22","94.82"], [80063,"2025-08-17 00:00:00.0000000","23","83.54"], [80064,"2025-08-17 00:00:00.0000000","24","75.15"], [80065,"2025-08-18 00:00:00.0000000","1","71.67"], [80066,"2025-08-18 00:00:00.0000000","2","70.77"], [80067,"2025-08-18 00:00:00.0000000","3","71.35"], [80068,"2025-08-18 00:00:00.0000000","4","70.92"], [80069,"2025-08-18 00:00:00.0000000","5","71.06"], [80070,"2025-08-18 00:00:00.0000000","6","76.88"], [80071,"2025-08-18 00:00:00.0000000","7","88.92"], [80072,"2025-08-18 00:00:00.0000000","8","91.66"], [80073,"2025-08-18 00:00:00.0000000","9","90.79"], [80074,"2025-08-18 00:00:00.0000000","10","91.55"], [80075,"2025-08-18 00:00:00.0000000","11","86.74"], [80076,"2025-08-18 00:00:00.0000000","12","81.46"], [80077,"2025-08-18 00:00:00.0000000","13","77.37"], [80078,"2025-08-18 00:00:00.0000000","14","72.16"], [80079,"2025-08-18 00:00:00.0000000","15","71.60"], [80080,"2025-08-18 00:00:00.0000000","16","70.47"], [80081,"2025-08-18 00:00:00.0000000","17","78.65"], [80082,"2025-08-18 00:00:00.0000000","18","87.08"], [80083,"2025-08-18 00:00:00.0000000","19","117.87"], [80084,"2025-08-18 00:00:00.0000000","20","125.81"], [80085,"2025-08-18 00:00:00.0000000","21","114.29"], [80086,"2025-08-18 00:00:00.0000000","22","96.33"], [80087,"2025-08-18 00:00:00.0000000","23","83.03"], [80088,"2025-08-18 00:00:00.0000000","24","79.63"], [80089,"2025-08-19 00:00:00.0000000","1","74.19"], [80090,"2025-08-19 00:00:00.0000000","2","72.91"], [80091,"2025-08-19 00:00:00.0000000","3","72.12"], [80092,"2025-08-19 00:00:00.0000000","4","71.83"], [80093,"2025-08-19 00:00:00.0000000","5","73.50"], [80094,"2025-08-19 00:00:00.0000000","6","78.25"], [80095,"2025-08-19 00:00:00.0000000","7","89.97"], [80096,"2025-08-19 00:00:00.0000000","8","85.22"], [80097,"2025-08-19 00:00:00.0000000","9","80.55"], [80098,"2025-08-19 00:00:00.0000000","10","81.25"], [80099,"2025-08-19 00:00:00.0000000","11","79.35"], [80100,"2025-08-19 00:00:00.0000000","12","75.67"], [80101,"2025-08-19 00:00:00.0000000","13","70.95"], [80102,"2025-08-19 00:00:00.0000000","14","67.54"], [80103,"2025-08-19 00:00:00.0000000","15","66.97"], [80104,"2025-08-19 00:00:00.0000000","16","64.94"], [80105,"2025-08-19 00:00:00.0000000","17","72.78"], [80106,"2025-08-19 00:00:00.0000000","18","83.30"], [80107,"2025-08-19 00:00:00.0000000","19","95.08"], [80108,"2025-08-19 00:00:00.0000000","20","97.07"], [80109,"2025-08-19 00:00:00.0000000","21","94.02"], [80110,"2025-08-19 00:00:00.0000000","22","83.35"], [80111,"2025-08-19 00:00:00.0000000","23","74.20"], [80112,"2025-08-19 00:00:00.0000000","24","74.77"], [80113,"2025-08-20 00:00:00.0000000","1","70.72"], [80114,"2025-08-20 00:00:00.0000000","2","67.64"], [80115,"2025-08-20 00:00:00.0000000","3","66.59"], [80116,"2025-08-20 00:00:00.0000000","4","67.11"], [80117,"2025-08-20 00:00:00.0000000","5","68.69"], [80118,"2025-08-20 00:00:00.0000000","6","74.95"], [80119,"2025-08-20 00:00:00.0000000","7","83.72"], [80120,"2025-08-20 00:00:00.0000000","8","83.82"], [80121,"2025-08-20 00:00:00.0000000","9","81.12"], [80122,"2025-08-20 00:00:00.0000000","10","75.24"], [80123,"2025-08-20 00:00:00.0000000","11","79.33"], [80124,"2025-08-20 00:00:00.0000000","12","77.48"], [80125,"2025-08-20 00:00:00.0000000","13","74.50"], [80126,"2025-08-20 00:00:00.0000000","14","71.29"], [80127,"2025-08-20 00:00:00.0000000","15","70.93"], [80128,"2025-08-20 00:00:00.0000000","16","71.53"], [80129,"2025-08-20 00:00:00.0000000","17","77.83"], [80130,"2025-08-20 00:00:00.0000000","18","81.16"], [80131,"2025-08-20 00:00:00.0000000","19","94.08"], [80132,"2025-08-20 00:00:00.0000000","20","99.45"], [80133,"2025-08-20 00:00:00.0000000","21","95.90"], [80134,"2025-08-20 00:00:00.0000000","22","87.39"], [80135,"2025-08-20 00:00:00.0000000","23","79.16"], [80136,"2025-08-20 00:00:00.0000000","24","81.13"], [80137,"2025-08-21 00:00:00.0000000","1","76.66"], [80138,"2025-08-21 00:00:00.0000000","2","74.49"], [80139,"2025-08-21 00:00:00.0000000","3","73.49"], [80140,"2025-08-21 00:00:00.0000000","4","71.82"], [80141,"2025-08-21 00:00:00.0000000","5","72.97"], [80142,"2025-08-21 00:00:00.0000000","6","76.30"], [80143,"2025-08-21 00:00:00.0000000","7","86.84"], [80144,"2025-08-21 00:00:00.0000000","8","87.69"], [80145,"2025-08-21 00:00:00.0000000","9","82.12"], [80146,"2025-08-21 00:00:00.0000000","10","77.93"], [80147,"2025-08-21 00:00:00.0000000","11","74.83"], [80148,"2025-08-21 00:00:00.0000000","12","73.59"], [80149,"2025-08-21 00:00:00.0000000","13","73.04"], [80150,"2025-08-21 00:00:00.0000000","14","72.24"], [80151,"2025-08-21 00:00:00.0000000","15","72.44"], [80152,"2025-08-21 00:00:00.0000000","16","71.57"], [80153,"2025-08-21 00:00:00.0000000","17","75.13"], [80154,"2025-08-21 00:00:00.0000000","18","82.05"], [80155,"2025-08-21 00:00:00.0000000","19","92.63"], [80156,"2025-08-21 00:00:00.0000000","20","98.98"], [80157,"2025-08-21 00:00:00.0000000","21","98.51"], [80158,"2025-08-21 00:00:00.0000000","22","92.17"], [80159,"2025-08-21 00:00:00.0000000","23","81.11"], [80160,"2025-08-21 00:00:00.0000000","24","82.10"], [80161,"2025-08-22 00:00:00.0000000","1","78.10"], [80162,"2025-08-22 00:00:00.0000000","2","75.10"], [80163,"2025-08-22 00:00:00.0000000","3","74.00"], [80164,"2025-08-22 00:00:00.0000000","4","72.55"], [80165,"2025-08-22 00:00:00.0000000","5","74.01"], [80166,"2025-08-22 00:00:00.0000000","6","76.23"], [80167,"2025-08-22 00:00:00.0000000","7","85.91"], [80168,"2025-08-22 00:00:00.0000000","8","89.17"], [80169,"2025-08-22 00:00:00.0000000","9","88.12"], [80170,"2025-08-22 00:00:00.0000000","10","82.80"], [80171,"2025-08-22 00:00:00.0000000","11","75.17"], [80172,"2025-08-22 00:00:00.0000000","12","74.69"], [80173,"2025-08-22 00:00:00.0000000","13","75.74"], [80174,"2025-08-22 00:00:00.0000000","14","75.02"], [80175,"2025-08-22 00:00:00.0000000","15","75.03"], [80176,"2025-08-22 00:00:00.0000000","16","76.86"], [80177,"2025-08-22 00:00:00.0000000","17","80.77"], [80178,"2025-08-22 00:00:00.0000000","18","85.70"], [80179,"2025-08-22 00:00:00.0000000","19","96.95"], [80180,"2025-08-22 00:00:00.0000000","20","102.39"], [80181,"2025-08-22 00:00:00.0000000","21","101.48"], [80182,"2025-08-22 00:00:00.0000000","22","92.78"], [80183,"2025-08-22 00:00:00.0000000","23","82.21"], [80184,"2025-08-22 00:00:00.0000000","24","86.14"], [80185,"2025-08-23 00:00:00.0000000","1","83.16"], [80186,"2025-08-23 00:00:00.0000000","2","81.00"], [80187,"2025-08-23 00:00:00.0000000","3","77.01"], [80188,"2025-08-23 00:00:00.0000000","4","75.14"], [80189,"2025-08-23 00:00:00.0000000","5","74.39"], [80190,"2025-08-23 00:00:00.0000000","6","74.97"], [80191,"2025-08-23 00:00:00.0000000","7","76.39"], [80192,"2025-08-23 00:00:00.0000000","8","76.44"], [80193,"2025-08-23 00:00:00.0000000","9","79.22"], [80194,"2025-08-23 00:00:00.0000000","10","86.03"], [80195,"2025-08-23 00:00:00.0000000","11","84.88"], [80196,"2025-08-23 00:00:00.0000000","12","82.15"], [80197,"2025-08-23 00:00:00.0000000","13","84.13"], [80198,"2025-08-23 00:00:00.0000000","14","83.29"], [80199,"2025-08-23 00:00:00.0000000","15","82.83"], [80200,"2025-08-23 00:00:00.0000000","16","82.85"], [80201,"2025-08-23 00:00:00.0000000","17","84.49"], [80202,"2025-08-23 00:00:00.0000000","18","90.07"], [80203,"2025-08-23 00:00:00.0000000","19","99.57"], [80204,"2025-08-23 00:00:00.0000000","20","102.44"], [80205,"2025-08-23 00:00:00.0000000","21","101.45"], [80206,"2025-08-23 00:00:00.0000000","22","98.04"], [80207,"2025-08-23 00:00:00.0000000","23","88.24"], [80208,"2025-08-23 00:00:00.0000000","24","91.02"], [80209,"2025-08-24 00:00:00.0000000","1","88.12"], [80210,"2025-08-24 00:00:00.0000000","2","83.58"], [80211,"2025-08-24 00:00:00.0000000","3","80.70"], [80212,"2025-08-24 00:00:00.0000000","4","79.73"], [80213,"2025-08-24 00:00:00.0000000","5","79.84"], [80214,"2025-08-24 00:00:00.0000000","6","79.74"], [80215,"2025-08-24 00:00:00.0000000","7","78.32"], [80216,"2025-08-24 00:00:00.0000000","8","76.94"], [80217,"2025-08-24 00:00:00.0000000","9","79.06"], [80218,"2025-08-24 00:00:00.0000000","10","78.72"], [80219,"2025-08-24 00:00:00.0000000","11","76.59"], [80220,"2025-08-24 00:00:00.0000000","12","74.76"], [80221,"2025-08-24 00:00:00.0000000","13","76.15"], [80222,"2025-08-24 00:00:00.0000000","14","76.91"], [80223,"2025-08-24 00:00:00.0000000","15","79.19"], [80224,"2025-08-24 00:00:00.0000000","16","80.26"], [80225,"2025-08-24 00:00:00.0000000","17","81.12"], [80226,"2025-08-24 00:00:00.0000000","18","86.28"], [80227,"2025-08-24 00:00:00.0000000","19","100.26"], [80228,"2025-08-24 00:00:00.0000000","20","104.39"], [80229,"2025-08-24 00:00:00.0000000","21","102.98"], [80230,"2025-08-24 00:00:00.0000000","22","95.95"], [80231,"2025-08-24 00:00:00.0000000","23","87.75"], [80232,"2025-08-24 00:00:00.0000000","24","85.99"], [80233,"2025-08-25 00:00:00.0000000","1","82.46"], [80234,"2025-08-25 00:00:00.0000000","2","78.85"], [80235,"2025-08-25 00:00:00.0000000","3","77.35"], [80236,"2025-08-25 00:00:00.0000000","4","78.03"], [80237,"2025-08-25 00:00:00.0000000","5","81.58"], [80238,"2025-08-25 00:00:00.0000000","6","90.18"], [80239,"2025-08-25 00:00:00.0000000","7","97.37"], [80240,"2025-08-25 00:00:00.0000000","8","91.52"], [80241,"2025-08-25 00:00:00.0000000","9","85.07"], [80242,"2025-08-25 00:00:00.0000000","10","78.26"], [80243,"2025-08-25 00:00:00.0000000","11","66.18"], [80244,"2025-08-25 00:00:00.0000000","12","42.85"], [80245,"2025-08-25 00:00:00.0000000","13","24.83"], [80246,"2025-08-25 00:00:00.0000000","14","19.08"], [80247,"2025-08-25 00:00:00.0000000","15","25.41"], [80248,"2025-08-25 00:00:00.0000000","16","49.30"], [80249,"2025-08-25 00:00:00.0000000","17","69.84"], [80250,"2025-08-25 00:00:00.0000000","18","86.86"], [80251,"2025-08-25 00:00:00.0000000","19","101.25"], [80252,"2025-08-25 00:00:00.0000000","20","104.23"], [80253,"2025-08-25 00:00:00.0000000","21","103.15"], [80254,"2025-08-25 00:00:00.0000000","22","91.30"], [80255,"2025-08-25 00:00:00.0000000","23","80.60"], [80256,"2025-08-25 00:00:00.0000000","24","82.29"], [80257,"2025-08-26 00:00:00.0000000","1","76.78"], [80258,"2025-08-26 00:00:00.0000000","2","69.13"], [80259,"2025-08-26 00:00:00.0000000","3","65.28"], [80260,"2025-08-26 00:00:00.0000000","4","69.13"], [80261,"2025-08-26 00:00:00.0000000","5","73.05"], [80262,"2025-08-26 00:00:00.0000000","6","84.08"], [80263,"2025-08-26 00:00:00.0000000","7","97.68"], [80264,"2025-08-26 00:00:00.0000000","8","95.29"], [80265,"2025-08-26 00:00:00.0000000","9","91.58"], [80266,"2025-08-26 00:00:00.0000000","10","85.52"], [80267,"2025-08-26 00:00:00.0000000","11","73.69"], [80268,"2025-08-26 00:00:00.0000000","12","67.06"], [80269,"2025-08-26 00:00:00.0000000","13","63.94"], [80270,"2025-08-26 00:00:00.0000000","14","63.12"], [80271,"2025-08-26 00:00:00.0000000","15","65.60"], [80272,"2025-08-26 00:00:00.0000000","16","77.54"], [80273,"2025-08-26 00:00:00.0000000","17","83.28"], [80274,"2025-08-26 00:00:00.0000000","18","86.51"], [80275,"2025-08-26 00:00:00.0000000","19","102.44"], [80276,"2025-08-26 00:00:00.0000000","20","115.32"], [80277,"2025-08-26 00:00:00.0000000","21","111.10"], [80278,"2025-08-26 00:00:00.0000000","22","97.88"], [80279,"2025-08-26 00:00:00.0000000","23","87.14"], [80280,"2025-08-26 00:00:00.0000000","24","87.40"], [80281,"2025-08-27 00:00:00.0000000","1","82.08"], [80282,"2025-08-27 00:00:00.0000000","2","77.79"], [80283,"2025-08-27 00:00:00.0000000","3","76.21"], [80284,"2025-08-27 00:00:00.0000000","4","74.65"], [80285,"2025-08-27 00:00:00.0000000","5","77.54"], [80286,"2025-08-27 00:00:00.0000000","6","86.05"], [80287,"2025-08-27 00:00:00.0000000","7","98.19"], [80288,"2025-08-27 00:00:00.0000000","8","99.20"], [80289,"2025-08-27 00:00:00.0000000","9","90.29"], [80290,"2025-08-27 00:00:00.0000000","10","82.53"], [80291,"2025-08-27 00:00:00.0000000","11","78.49"], [80292,"2025-08-27 00:00:00.0000000","12","74.52"], [80293,"2025-08-27 00:00:00.0000000","13","70.50"], [80294,"2025-08-27 00:00:00.0000000","14","66.99"], [80295,"2025-08-27 00:00:00.0000000","15","66.99"], [80296,"2025-08-27 00:00:00.0000000","16","71.51"], [80297,"2025-08-27 00:00:00.0000000","17","80.37"], [80298,"2025-08-27 00:00:00.0000000","18","89.64"], [80299,"2025-08-27 00:00:00.0000000","19","98.63"], [80300,"2025-08-27 00:00:00.0000000","20","103.40"], [80301,"2025-08-27 00:00:00.0000000","21","104.02"], [80302,"2025-08-27 00:00:00.0000000","22","97.02"], [80303,"2025-08-27 00:00:00.0000000","23","87.94"], [80304,"2025-08-27 00:00:00.0000000","24","81.97"], [80305,"2025-08-28 00:00:00.0000000","1","75.56"], [80306,"2025-08-28 00:00:00.0000000","2","73.48"], [80307,"2025-08-28 00:00:00.0000000","3","73.13"], [80308,"2025-08-28 00:00:00.0000000","4","74.05"], [80309,"2025-08-28 00:00:00.0000000","5","76.26"], [80310,"2025-08-28 00:00:00.0000000","6","80.95"], [80311,"2025-08-28 00:00:00.0000000","7","94.40"], [80312,"2025-08-28 00:00:00.0000000","8","99.84"], [80313,"2025-08-28 00:00:00.0000000","9","99.55"], [80314,"2025-08-28 00:00:00.0000000","10","91.96"], [80315,"2025-08-28 00:00:00.0000000","11","84.17"], [80316,"2025-08-28 00:00:00.0000000","12","83.06"], [80317,"2025-08-28 00:00:00.0000000","13","80.08"], [80318,"2025-08-28 00:00:00.0000000","14","74.84"], [80319,"2025-08-28 00:00:00.0000000","15","71.20"], [80320,"2025-08-28 00:00:00.0000000","16","69.33"], [80321,"2025-08-28 00:00:00.0000000","17","68.89"], [80322,"2025-08-28 00:00:00.0000000","18","80.89"], [80323,"2025-08-28 00:00:00.0000000","19","95.26"], [80324,"2025-08-28 00:00:00.0000000","20","98.16"], [80325,"2025-08-28 00:00:00.0000000","21","98.41"], [80326,"2025-08-28 00:00:00.0000000","22","87.94"], [80327,"2025-08-28 00:00:00.0000000","23","75.89"], [80328,"2025-08-28 00:00:00.0000000","24","76.03"], [80329,"2025-08-29 00:00:00.0000000","1","70.15"], [80330,"2025-08-29 00:00:00.0000000","2","68.78"], [80331,"2025-08-29 00:00:00.0000000","3","67.59"], [80332,"2025-08-29 00:00:00.0000000","4","68.86"], [80333,"2025-08-29 00:00:00.0000000","5","72.31"], [80334,"2025-08-29 00:00:00.0000000","6","81.14"], [80335,"2025-08-29 00:00:00.0000000","7","90.80"], [80336,"2025-08-29 00:00:00.0000000","8","92.66"], [80337,"2025-08-29 00:00:00.0000000","9","95.53"], [80338,"2025-08-29 00:00:00.0000000","10","93.60"], [80339,"2025-08-29 00:00:00.0000000","11","85.27"], [80340,"2025-08-29 00:00:00.0000000","12","81.16"], [80341,"2025-08-29 00:00:00.0000000","13","75.36"], [80342,"2025-08-29 00:00:00.0000000","14","69.39"], [80343,"2025-08-29 00:00:00.0000000","15","67.76"], [80344,"2025-08-29 00:00:00.0000000","16","71.86"], [80345,"2025-08-29 00:00:00.0000000","17","81.98"], [80346,"2025-08-29 00:00:00.0000000","18","88.45"], [80347,"2025-08-29 00:00:00.0000000","19","97.75"], [80348,"2025-08-29 00:00:00.0000000","20","100.84"], [80349,"2025-08-29 00:00:00.0000000","21","98.70"], [80350,"2025-08-29 00:00:00.0000000","22","90.35"], [80351,"2025-08-29 00:00:00.0000000","23","81.40"], [80352,"2025-08-29 00:00:00.0000000","24","87.07"], [80353,"2025-08-30 00:00:00.0000000","1","78.54"], [80354,"2025-08-30 00:00:00.0000000","2","75.96"], [80355,"2025-08-30 00:00:00.0000000","3","73.29"], [80356,"2025-08-30 00:00:00.0000000","4","71.88"], [80357,"2025-08-30 00:00:00.0000000","5","73.80"], [80358,"2025-08-30 00:00:00.0000000","6","76.17"], [80359,"2025-08-30 00:00:00.0000000","7","81.69"], [80360,"2025-08-30 00:00:00.0000000","8","84.20"], [80361,"2025-08-30 00:00:00.0000000","9","87.26"], [80362,"2025-08-30 00:00:00.0000000","10","86.18"], [80363,"2025-08-30 00:00:00.0000000","11","82.51"], [80364,"2025-08-30 00:00:00.0000000","12","76.76"], [80365,"2025-08-30 00:00:00.0000000","13","65.15"], [80366,"2025-08-30 00:00:00.0000000","14","40.08"], [80367,"2025-08-30 00:00:00.0000000","15","21.04"], [80368,"2025-08-30 00:00:00.0000000","16","15.73"], [80369,"2025-08-30 00:00:00.0000000","17","46.06"], [80370,"2025-08-30 00:00:00.0000000","18","65.42"], [80371,"2025-08-30 00:00:00.0000000","19","66.71"], [80372,"2025-08-30 00:00:00.0000000","20","60.49"], [80373,"2025-08-30 00:00:00.0000000","21","60.11"], [80374,"2025-08-30 00:00:00.0000000","22","53.71"], [80375,"2025-08-30 00:00:00.0000000","23","41.50"], [80376,"2025-08-30 00:00:00.0000000","24","16.61"], [80377,"2025-08-31 00:00:00.0000000","1","11.83"], [80378,"2025-08-31 00:00:00.0000000","2","8.51"], [80379,"2025-08-31 00:00:00.0000000","3","4.81"], [80380,"2025-08-31 00:00:00.0000000","4","3.99"], [80381,"2025-08-31 00:00:00.0000000","5","4.28"], [80382,"2025-08-31 00:00:00.0000000","6","8.39"], [80383,"2025-08-31 00:00:00.0000000","7","11.49"], [80384,"2025-08-31 00:00:00.0000000","8","10.98"], [80385,"2025-08-31 00:00:00.0000000","9","5.50"], [80386,"2025-08-31 00:00:00.0000000","10","-0.04"], [80387,"2025-08-31 00:00:00.0000000","11","-0.35"], [80388,"2025-08-31 00:00:00.0000000","12","-1.81"], [80389,"2025-08-31 00:00:00.0000000","13","-1.85"], [80390,"2025-08-31 00:00:00.0000000","14","-2.19"], [80391,"2025-08-31 00:00:00.0000000","15","-1.85"], [80392,"2025-08-31 00:00:00.0000000","16","-1.18"], [80393,"2025-08-31 00:00:00.0000000","17","-0.70"], [80394,"2025-08-31 00:00:00.0000000","18","13.85"], [80395,"2025-08-31 00:00:00.0000000","19","46.38"], [80396,"2025-08-31 00:00:00.0000000","20","65.24"], [80397,"2025-08-31 00:00:00.0000000","21","66.01"], [80398,"2025-08-31 00:00:00.0000000","22","64.12"], [80399,"2025-08-31 00:00:00.0000000","23","43.86"], [80400,"2025-08-31 00:00:00.0000000","24","33.31"], [80401,"2025-09-01 00:00:00.0000000","1","19.61"], [80402,"2025-09-01 00:00:00.0000000","2","12.60"], [80403,"2025-09-01 00:00:00.0000000","3","9.37"], [80404,"2025-09-01 00:00:00.0000000","4","8.09"], [80405,"2025-09-01 00:00:00.0000000","5","9.12"], [80406,"2025-09-01 00:00:00.0000000","6","19.30"], [80407,"2025-09-01 00:00:00.0000000","7","48.93"], [80408,"2025-09-01 00:00:00.0000000","8","75.64"], [80409,"2025-09-01 00:00:00.0000000","9","74.82"], [80410,"2025-09-01 00:00:00.0000000","10","66.51"], [80411,"2025-09-01 00:00:00.0000000","11","48.67"], [80412,"2025-09-01 00:00:00.0000000","12","33.29"], [80413,"2025-09-01 00:00:00.0000000","13","20.93"], [80414,"2025-09-01 00:00:00.0000000","14","20.18"], [80415,"2025-09-01 00:00:00.0000000","15","16.43"], [80416,"2025-09-01 00:00:00.0000000","16","25.64"], [80417,"2025-09-01 00:00:00.0000000","17","53.93"], [80418,"2025-09-01 00:00:00.0000000","18","80.11"], [80419,"2025-09-01 00:00:00.0000000","19","93.30"], [80420,"2025-09-01 00:00:00.0000000","20","101.83"], [80421,"2025-09-01 00:00:00.0000000","21","101.50"], [80422,"2025-09-01 00:00:00.0000000","22","89.73"], [80423,"2025-09-01 00:00:00.0000000","23","77.68"], [80424,"2025-09-01 00:00:00.0000000","24","69.97"], [80425,"2025-09-02 00:00:00.0000000","1","65.26"], [80426,"2025-09-02 00:00:00.0000000","2","67.03"], [80427,"2025-09-02 00:00:00.0000000","3","70.38"], [80428,"2025-09-02 00:00:00.0000000","4","72.10"], [80429,"2025-09-02 00:00:00.0000000","5","76.75"], [80430,"2025-09-02 00:00:00.0000000","6","83.92"], [80431,"2025-09-02 00:00:00.0000000","7","89.86"], [80432,"2025-09-02 00:00:00.0000000","8","93.16"], [80433,"2025-09-02 00:00:00.0000000","9","92.78"], [80434,"2025-09-02 00:00:00.0000000","10","85.63"], [80435,"2025-09-02 00:00:00.0000000","11","74.66"], [80436,"2025-09-02 00:00:00.0000000","12","70.20"], [80437,"2025-09-02 00:00:00.0000000","13","70.00"], [80438,"2025-09-02 00:00:00.0000000","14","71.30"], [80439,"2025-09-02 00:00:00.0000000","15","74.92"], [80440,"2025-09-02 00:00:00.0000000","16","77.06"], [80441,"2025-09-02 00:00:00.0000000","17","86.39"], [80442,"2025-09-02 00:00:00.0000000","18","97.15"], [80443,"2025-09-02 00:00:00.0000000","19","105.78"], [80444,"2025-09-02 00:00:00.0000000","20","105.70"], [80445,"2025-09-02 00:00:00.0000000","21","98.88"], [80446,"2025-09-02 00:00:00.0000000","22","84.57"], [80447,"2025-09-02 00:00:00.0000000","23","81.55"], [80448,"2025-09-02 00:00:00.0000000","24","79.98"], [80449,"2025-09-03 00:00:00.0000000","1","79.56"], [80450,"2025-09-03 00:00:00.0000000","2","76.25"], [80451,"2025-09-03 00:00:00.0000000","3","73.11"], [80452,"2025-09-03 00:00:00.0000000","4","70.25"], [80453,"2025-09-03 00:00:00.0000000","5","69.94"], [80454,"2025-09-03 00:00:00.0000000","6","71.87"], [80455,"2025-09-03 00:00:00.0000000","7","82.29"], [80456,"2025-09-03 00:00:00.0000000","8","88.24"], [80457,"2025-09-03 00:00:00.0000000","9","92.61"], [80458,"2025-09-03 00:00:00.0000000","10","93.45"], [80459,"2025-09-03 00:00:00.0000000","11","87.05"], [80460,"2025-09-03 00:00:00.0000000","12","78.85"], [80461,"2025-09-03 00:00:00.0000000","13","77.39"], [80462,"2025-09-03 00:00:00.0000000","14","69.02"], [80463,"2025-09-03 00:00:00.0000000","15","64.17"], [80464,"2025-09-03 00:00:00.0000000","16","64.78"], [80465,"2025-09-03 00:00:00.0000000","17","67.45"], [80466,"2025-09-03 00:00:00.0000000","18","80.25"], [80467,"2025-09-03 00:00:00.0000000","19","90.47"], [80468,"2025-09-03 00:00:00.0000000","20","92.96"], [80469,"2025-09-03 00:00:00.0000000","21","90.01"], [80470,"2025-09-03 00:00:00.0000000","22","72.44"], [80471,"2025-09-03 00:00:00.0000000","23","56.38"], [80472,"2025-09-03 00:00:00.0000000","24","51.63"], [80473,"2025-09-04 00:00:00.0000000","1","45.18"], [80474,"2025-09-04 00:00:00.0000000","2","45.65"], [80475,"2025-09-04 00:00:00.0000000","3","46.93"], [80476,"2025-09-04 00:00:00.0000000","4","51.43"], [80477,"2025-09-04 00:00:00.0000000","5","57.11"], [80478,"2025-09-04 00:00:00.0000000","6","76.16"], [80479,"2025-09-04 00:00:00.0000000","7","93.15"], [80480,"2025-09-04 00:00:00.0000000","8","85.78"], [80481,"2025-09-04 00:00:00.0000000","9","90.88"], [80482,"2025-09-04 00:00:00.0000000","10","92.21"], [80483,"2025-09-04 00:00:00.0000000","11","84.17"], [80484,"2025-09-04 00:00:00.0000000","12","75.55"], [80485,"2025-09-04 00:00:00.0000000","13","71.24"], [80486,"2025-09-04 00:00:00.0000000","14","68.64"], [80487,"2025-09-04 00:00:00.0000000","15","65.28"], [80488,"2025-09-04 00:00:00.0000000","16","69.12"], [80489,"2025-09-04 00:00:00.0000000","17","82.58"], [80490,"2025-09-04 00:00:00.0000000","18","94.10"], [80491,"2025-09-04 00:00:00.0000000","19","111.12"], [80492,"2025-09-04 00:00:00.0000000","20","117.54"], [80493,"2025-09-04 00:00:00.0000000","21","104.27"], [80494,"2025-09-04 00:00:00.0000000","22","85.00"], [80495,"2025-09-04 00:00:00.0000000","23","79.28"], [80496,"2025-09-04 00:00:00.0000000","24","77.18"], [80497,"2025-09-05 00:00:00.0000000","1","72.42"], [80498,"2025-09-05 00:00:00.0000000","2","68.34"], [80499,"2025-09-05 00:00:00.0000000","3","68.75"], [80500,"2025-09-05 00:00:00.0000000","4","67.16"], [80501,"2025-09-05 00:00:00.0000000","5","67.43"], [80502,"2025-09-05 00:00:00.0000000","6","81.85"], [80503,"2025-09-05 00:00:00.0000000","7","100.19"], [80504,"2025-09-05 00:00:00.0000000","8","103.67"], [80505,"2025-09-05 00:00:00.0000000","9","93.76"], [80506,"2025-09-05 00:00:00.0000000","10","80.35"], [80507,"2025-09-05 00:00:00.0000000","11","75.44"], [80508,"2025-09-05 00:00:00.0000000","12","69.69"], [80509,"2025-09-05 00:00:00.0000000","13","69.02"], [80510,"2025-09-05 00:00:00.0000000","14","69.16"], [80511,"2025-09-05 00:00:00.0000000","15","68.59"], [80512,"2025-09-05 00:00:00.0000000","16","72.52"], [80513,"2025-09-05 00:00:00.0000000","17","80.74"], [80514,"2025-09-05 00:00:00.0000000","18","94.32"], [80515,"2025-09-05 00:00:00.0000000","19","116.36"], [80516,"2025-09-05 00:00:00.0000000","20","121.90"], [80517,"2025-09-05 00:00:00.0000000","21","107.01"], [80518,"2025-09-05 00:00:00.0000000","22","92.99"], [80519,"2025-09-05 00:00:00.0000000","23","84.48"], [80520,"2025-09-05 00:00:00.0000000","24","84.76"], [80521,"2025-09-06 00:00:00.0000000","1","82.70"], [80522,"2025-09-06 00:00:00.0000000","2","82.46"], [80523,"2025-09-06 00:00:00.0000000","3","80.15"], [80524,"2025-09-06 00:00:00.0000000","4","76.56"], [80525,"2025-09-06 00:00:00.0000000","5","77.10"], [80526,"2025-09-06 00:00:00.0000000","6","83.22"], [80527,"2025-09-06 00:00:00.0000000","7","86.46"], [80528,"2025-09-06 00:00:00.0000000","8","85.05"], [80529,"2025-09-06 00:00:00.0000000","9","81.86"], [80530,"2025-09-06 00:00:00.0000000","10","84.64"], [80531,"2025-09-06 00:00:00.0000000","11","62.30"], [80532,"2025-09-06 00:00:00.0000000","12","38.16"], [80533,"2025-09-06 00:00:00.0000000","13","24.16"], [80534,"2025-09-06 00:00:00.0000000","14","7.36"], [80535,"2025-09-06 00:00:00.0000000","15","7.48"], [80536,"2025-09-06 00:00:00.0000000","16","30.47"], [80537,"2025-09-06 00:00:00.0000000","17","55.93"], [80538,"2025-09-06 00:00:00.0000000","18","70.85"], [80539,"2025-09-06 00:00:00.0000000","19","83.44"], [80540,"2025-09-06 00:00:00.0000000","20","84.10"], [80541,"2025-09-06 00:00:00.0000000","21","72.25"], [80542,"2025-09-06 00:00:00.0000000","22","54.34"], [80543,"2025-09-06 00:00:00.0000000","23","24.79"], [80544,"2025-09-06 00:00:00.0000000","24","1.31"], [80545,"2025-09-07 00:00:00.0000000","1","0.32"], [80546,"2025-09-07 00:00:00.0000000","2","-0.32"], [80547,"2025-09-07 00:00:00.0000000","3","-2.23"], [80548,"2025-09-07 00:00:00.0000000","4","-2.11"], [80549,"2025-09-07 00:00:00.0000000","5","-3.24"], [80550,"2025-09-07 00:00:00.0000000","6","-4.68"], [80551,"2025-09-07 00:00:00.0000000","7","-2.34"], [80552,"2025-09-07 00:00:00.0000000","8","-1.37"], [80553,"2025-09-07 00:00:00.0000000","9","-2.13"], [80554,"2025-09-07 00:00:00.0000000","10","-4.12"], [80555,"2025-09-07 00:00:00.0000000","11","-9.74"], [80556,"2025-09-07 00:00:00.0000000","12","-11.50"], [80557,"2025-09-07 00:00:00.0000000","13","-12.03"], [80558,"2025-09-07 00:00:00.0000000","14","-12.33"], [80559,"2025-09-07 00:00:00.0000000","15","-7.14"], [80560,"2025-09-07 00:00:00.0000000","16","-2.68"], [80561,"2025-09-07 00:00:00.0000000","17","3.46"], [80562,"2025-09-07 00:00:00.0000000","18","67.98"], [80563,"2025-09-07 00:00:00.0000000","19","89.98"], [80564,"2025-09-07 00:00:00.0000000","20","86.88"], [80565,"2025-09-07 00:00:00.0000000","21","86.58"], [80566,"2025-09-07 00:00:00.0000000","22","77.76"], [80567,"2025-09-07 00:00:00.0000000","23","69.91"], [80568,"2025-09-07 00:00:00.0000000","24","64.16"], [80569,"2025-09-08 00:00:00.0000000","1","63.43"], [80570,"2025-09-08 00:00:00.0000000","2","68.06"], [80571,"2025-09-08 00:00:00.0000000","3","68.06"], [80572,"2025-09-08 00:00:00.0000000","4","69.05"], [80573,"2025-09-08 00:00:00.0000000","5","72.41"], [80574,"2025-09-08 00:00:00.0000000","6","87.64"], [80575,"2025-09-08 00:00:00.0000000","7","106.25"], [80576,"2025-09-08 00:00:00.0000000","8","109.36"], [80577,"2025-09-08 00:00:00.0000000","9","100.18"], [80578,"2025-09-08 00:00:00.0000000","10","83.01"], [80579,"2025-09-08 00:00:00.0000000","11","79.30"], [80580,"2025-09-08 00:00:00.0000000","12","67.30"], [80581,"2025-09-08 00:00:00.0000000","13","62.74"], [80582,"2025-09-08 00:00:00.0000000","14","62.47"], [80583,"2025-09-08 00:00:00.0000000","15","66.67"], [80584,"2025-09-08 00:00:00.0000000","16","75.80"], [80585,"2025-09-08 00:00:00.0000000","17","89.45"], [80586,"2025-09-08 00:00:00.0000000","18","103.11"], [80587,"2025-09-08 00:00:00.0000000","19","133.71"], [80588,"2025-09-08 00:00:00.0000000","20","132.41"], [80589,"2025-09-08 00:00:00.0000000","21","119.72"], [80590,"2025-09-08 00:00:00.0000000","22","95.01"], [80591,"2025-09-08 00:00:00.0000000","23","84.66"], [80592,"2025-09-08 00:00:00.0000000","24","82.48"], [80593,"2025-09-09 00:00:00.0000000","1","78.56"], [80594,"2025-09-09 00:00:00.0000000","2","75.95"], [80595,"2025-09-09 00:00:00.0000000","3","73.68"], [80596,"2025-09-09 00:00:00.0000000","4","73.18"], [80597,"2025-09-09 00:00:00.0000000","5","73.23"], [80598,"2025-09-09 00:00:00.0000000","6","82.52"], [80599,"2025-09-09 00:00:00.0000000","7","101.72"], [80600,"2025-09-09 00:00:00.0000000","8","112.71"], [80601,"2025-09-09 00:00:00.0000000","9","106.10"], [80602,"2025-09-09 00:00:00.0000000","10","90.44"], [80603,"2025-09-09 00:00:00.0000000","11","82.83"], [80604,"2025-09-09 00:00:00.0000000","12","74.07"], [80605,"2025-09-09 00:00:00.0000000","13","72.20"], [80606,"2025-09-09 00:00:00.0000000","14","71.32"], [80607,"2025-09-09 00:00:00.0000000","15","70.57"], [80608,"2025-09-09 00:00:00.0000000","16","73.38"], [80609,"2025-09-09 00:00:00.0000000","17","81.62"], [80610,"2025-09-09 00:00:00.0000000","18","105.38"], [80611,"2025-09-09 00:00:00.0000000","19","112.74"], [80612,"2025-09-09 00:00:00.0000000","20","112.48"], [80613,"2025-09-09 00:00:00.0000000","21","94.19"], [80614,"2025-09-09 00:00:00.0000000","22","79.86"], [80615,"2025-09-09 00:00:00.0000000","23","72.51"], [80616,"2025-09-09 00:00:00.0000000","24","72.47"], [80617,"2025-09-10 00:00:00.0000000","1","66.18"], [80618,"2025-09-10 00:00:00.0000000","2","64.15"], [80619,"2025-09-10 00:00:00.0000000","3","62.62"], [80620,"2025-09-10 00:00:00.0000000","4","61.07"], [80621,"2025-09-10 00:00:00.0000000","5","59.51"], [80622,"2025-09-10 00:00:00.0000000","6","68.19"], [80623,"2025-09-10 00:00:00.0000000","7","89.94"], [80624,"2025-09-10 00:00:00.0000000","8","104.58"], [80625,"2025-09-10 00:00:00.0000000","9","102.07"], [80626,"2025-09-10 00:00:00.0000000","10","87.46"], [80627,"2025-09-10 00:00:00.0000000","11","75.69"], [80628,"2025-09-10 00:00:00.0000000","12","62.94"], [80629,"2025-09-10 00:00:00.0000000","13","58.94"], [80630,"2025-09-10 00:00:00.0000000","14","59.05"], [80631,"2025-09-10 00:00:00.0000000","15","60.46"], [80632,"2025-09-10 00:00:00.0000000","16","67.89"], [80633,"2025-09-10 00:00:00.0000000","17","77.31"], [80634,"2025-09-10 00:00:00.0000000","18","97.54"], [80635,"2025-09-10 00:00:00.0000000","19","102.29"], [80636,"2025-09-10 00:00:00.0000000","20","100.52"], [80637,"2025-09-10 00:00:00.0000000","21","89.86"], [80638,"2025-09-10 00:00:00.0000000","22","70.30"], [80639,"2025-09-10 00:00:00.0000000","23","41.14"], [80640,"2025-09-10 00:00:00.0000000","24","22.67"], [80641,"2025-09-11 00:00:00.0000000","1","13.47"], [80642,"2025-09-11 00:00:00.0000000","2","14.84"], [80643,"2025-09-11 00:00:00.0000000","3","18.26"], [80644,"2025-09-11 00:00:00.0000000","4","16.59"], [80645,"2025-09-11 00:00:00.0000000","5","14.16"], [80646,"2025-09-11 00:00:00.0000000","6","19.52"], [80647,"2025-09-11 00:00:00.0000000","7","56.78"], [80648,"2025-09-11 00:00:00.0000000","8","76.88"], [80649,"2025-09-11 00:00:00.0000000","9","71.48"], [80650,"2025-09-11 00:00:00.0000000","10","46.92"], [80651,"2025-09-11 00:00:00.0000000","11","16.78"], [80652,"2025-09-11 00:00:00.0000000","12","8.00"], [80653,"2025-09-11 00:00:00.0000000","13","8.60"], [80654,"2025-09-11 00:00:00.0000000","14","9.01"], [80655,"2025-09-11 00:00:00.0000000","15","12.36"], [80656,"2025-09-11 00:00:00.0000000","16","20.50"], [80657,"2025-09-11 00:00:00.0000000","17","60.52"], [80658,"2025-09-11 00:00:00.0000000","18","89.87"], [80659,"2025-09-11 00:00:00.0000000","19","103.37"], [80660,"2025-09-11 00:00:00.0000000","20","107.54"], [80661,"2025-09-11 00:00:00.0000000","21","95.50"], [80662,"2025-09-11 00:00:00.0000000","22","81.09"], [80663,"2025-09-11 00:00:00.0000000","23","65.43"], [80664,"2025-09-11 00:00:00.0000000","24","8.87"], [80665,"2025-09-12 00:00:00.0000000","1","4.11"], [80666,"2025-09-12 00:00:00.0000000","2","3.53"], [80667,"2025-09-12 00:00:00.0000000","3","1.67"], [80668,"2025-09-12 00:00:00.0000000","4","0.79"], [80669,"2025-09-12 00:00:00.0000000","5","0.10"], [80670,"2025-09-12 00:00:00.0000000","6","8.46"], [80671,"2025-09-12 00:00:00.0000000","7","49.32"], [80672,"2025-09-12 00:00:00.0000000","8","54.86"], [80673,"2025-09-12 00:00:00.0000000","9","45.02"], [80674,"2025-09-12 00:00:00.0000000","10","20.60"], [80675,"2025-09-12 00:00:00.0000000","11","6.91"], [80676,"2025-09-12 00:00:00.0000000","12","3.85"], [80677,"2025-09-12 00:00:00.0000000","13","1.75"], [80678,"2025-09-12 00:00:00.0000000","14","1.20"], [80679,"2025-09-12 00:00:00.0000000","15","1.27"], [80680,"2025-09-12 00:00:00.0000000","16","9.13"], [80681,"2025-09-12 00:00:00.0000000","17","52.70"], [80682,"2025-09-12 00:00:00.0000000","18","85.75"], [80683,"2025-09-12 00:00:00.0000000","19","107.11"], [80684,"2025-09-12 00:00:00.0000000","20","109.71"], [80685,"2025-09-12 00:00:00.0000000","21","98.27"], [80686,"2025-09-12 00:00:00.0000000","22","83.85"], [80687,"2025-09-12 00:00:00.0000000","23","71.26"], [80688,"2025-09-12 00:00:00.0000000","24","55.60"], [80689,"2025-09-13 00:00:00.0000000","1","44.30"], [80690,"2025-09-13 00:00:00.0000000","2","37.58"], [80691,"2025-09-13 00:00:00.0000000","3","33.78"], [80692,"2025-09-13 00:00:00.0000000","4","31.12"], [80693,"2025-09-13 00:00:00.0000000","5","29.85"], [80694,"2025-09-13 00:00:00.0000000","6","31.81"], [80695,"2025-09-13 00:00:00.0000000","7","37.84"], [80696,"2025-09-13 00:00:00.0000000","8","39.68"], [80697,"2025-09-13 00:00:00.0000000","9","37.41"], [80698,"2025-09-13 00:00:00.0000000","10","19.23"], [80699,"2025-09-13 00:00:00.0000000","11","8.77"], [80700,"2025-09-13 00:00:00.0000000","12","5.81"], [80701,"2025-09-13 00:00:00.0000000","13","6.80"], [80702,"2025-09-13 00:00:00.0000000","14","4.69"], [80703,"2025-09-13 00:00:00.0000000","15","5.88"], [80704,"2025-09-13 00:00:00.0000000","16","17.56"], [80705,"2025-09-13 00:00:00.0000000","17","54.76"], [80706,"2025-09-13 00:00:00.0000000","18","89.54"], [80707,"2025-09-13 00:00:00.0000000","19","105.00"], [80708,"2025-09-13 00:00:00.0000000","20","106.43"], [80709,"2025-09-13 00:00:00.0000000","21","99.09"], [80710,"2025-09-13 00:00:00.0000000","22","86.82"], [80711,"2025-09-13 00:00:00.0000000","23","80.49"], [80712,"2025-09-13 00:00:00.0000000","24","78.71"], [80713,"2025-09-14 00:00:00.0000000","1","72.93"], [80714,"2025-09-14 00:00:00.0000000","2","74.16"], [80715,"2025-09-14 00:00:00.0000000","3","74.86"], [80716,"2025-09-14 00:00:00.0000000","4","74.43"], [80717,"2025-09-14 00:00:00.0000000","5","77.22"], [80718,"2025-09-14 00:00:00.0000000","6","81.22"], [80719,"2025-09-14 00:00:00.0000000","7","87.05"], [80720,"2025-09-14 00:00:00.0000000","8","92.11"], [80721,"2025-09-14 00:00:00.0000000","9","93.76"], [80722,"2025-09-14 00:00:00.0000000","10","93.15"], [80723,"2025-09-14 00:00:00.0000000","11","90.78"], [80724,"2025-09-14 00:00:00.0000000","12","85.02"], [80725,"2025-09-14 00:00:00.0000000","13","79.67"], [80726,"2025-09-14 00:00:00.0000000","14","50.32"], [80727,"2025-09-14 00:00:00.0000000","15","26.00"], [80728,"2025-09-14 00:00:00.0000000","16","20.60"], [80729,"2025-09-14 00:00:00.0000000","17","52.23"], [80730,"2025-09-14 00:00:00.0000000","18","62.29"], [80731,"2025-09-14 00:00:00.0000000","19","61.18"], [80732,"2025-09-14 00:00:00.0000000","20","55.37"], [80733,"2025-09-14 00:00:00.0000000","21","45.06"], [80734,"2025-09-14 00:00:00.0000000","22","25.62"], [80735,"2025-09-14 00:00:00.0000000","23","8.22"], [80736,"2025-09-14 00:00:00.0000000","24","1.94"], [80737,"2025-09-15 00:00:00.0000000","1","0.74"], [80738,"2025-09-15 00:00:00.0000000","2","-0.59"], [80739,"2025-09-15 00:00:00.0000000","3","-1.50"], [80740,"2025-09-15 00:00:00.0000000","4","-1.36"], [80741,"2025-09-15 00:00:00.0000000","5","-1.19"], [80742,"2025-09-15 00:00:00.0000000","6","-0.01"], [80743,"2025-09-15 00:00:00.0000000","7","11.41"], [80744,"2025-09-15 00:00:00.0000000","8","25.95"], [80745,"2025-09-15 00:00:00.0000000","9","36.50"], [80746,"2025-09-15 00:00:00.0000000","10","18.82"], [80747,"2025-09-15 00:00:00.0000000","11","5.49"], [80748,"2025-09-15 00:00:00.0000000","12","1.61"], [80749,"2025-09-15 00:00:00.0000000","13","-0.05"], [80750,"2025-09-15 00:00:00.0000000","14","-0.91"], [80751,"2025-09-15 00:00:00.0000000","15","-1.13"], [80752,"2025-09-15 00:00:00.0000000","16","-1.25"], [80753,"2025-09-15 00:00:00.0000000","17","3.08"], [80754,"2025-09-15 00:00:00.0000000","18","28.53"], [80755,"2025-09-15 00:00:00.0000000","19","46.42"], [80756,"2025-09-15 00:00:00.0000000","20","49.17"], [80757,"2025-09-15 00:00:00.0000000","21","38.30"], [80758,"2025-09-15 00:00:00.0000000","22","13.11"], [80759,"2025-09-15 00:00:00.0000000","23","0.67"], [80760,"2025-09-15 00:00:00.0000000","24","1.04"], [80761,"2025-09-16 00:00:00.0000000","1","0.27"], [80762,"2025-09-16 00:00:00.0000000","2","-0.62"], [80763,"2025-09-16 00:00:00.0000000","3","-0.73"], [80764,"2025-09-16 00:00:00.0000000","4","-0.81"], [80765,"2025-09-16 00:00:00.0000000","5","-0.94"], [80766,"2025-09-16 00:00:00.0000000","6","-0.05"], [80767,"2025-09-16 00:00:00.0000000","7","12.96"], [80768,"2025-09-16 00:00:00.0000000","8","32.32"], [80769,"2025-09-16 00:00:00.0000000","9","33.47"], [80770,"2025-09-16 00:00:00.0000000","10","21.17"], [80771,"2025-09-16 00:00:00.0000000","11","2.85"], [80772,"2025-09-16 00:00:00.0000000","12","4.06"], [80773,"2025-09-16 00:00:00.0000000","13","4.60"], [80774,"2025-09-16 00:00:00.0000000","14","1.82"], [80775,"2025-09-16 00:00:00.0000000","15","0.94"], [80776,"2025-09-16 00:00:00.0000000","16","1.91"], [80777,"2025-09-16 00:00:00.0000000","17","43.46"], [80778,"2025-09-16 00:00:00.0000000","18","82.65"], [80779,"2025-09-16 00:00:00.0000000","19","100.80"], [80780,"2025-09-16 00:00:00.0000000","20","102.31"], [80781,"2025-09-16 00:00:00.0000000","21","103.84"], [80782,"2025-09-16 00:00:00.0000000","22","90.16"], [80783,"2025-09-16 00:00:00.0000000","23","75.50"], [80784,"2025-09-16 00:00:00.0000000","24","78.44"], [80785,"2025-09-17 00:00:00.0000000","1","73.62"], [80786,"2025-09-17 00:00:00.0000000","2","72.61"], [80787,"2025-09-17 00:00:00.0000000","3","69.77"], [80788,"2025-09-17 00:00:00.0000000","4","67.43"], [80789,"2025-09-17 00:00:00.0000000","5","64.72"], [80790,"2025-09-17 00:00:00.0000000","6","67.98"], [80791,"2025-09-17 00:00:00.0000000","7","89.10"], [80792,"2025-09-17 00:00:00.0000000","8","97.21"], [80793,"2025-09-17 00:00:00.0000000","9","101.60"], [80794,"2025-09-17 00:00:00.0000000","10","94.84"], [80795,"2025-09-17 00:00:00.0000000","11","79.08"], [80796,"2025-09-17 00:00:00.0000000","12","75.40"], [80797,"2025-09-17 00:00:00.0000000","13","61.67"], [80798,"2025-09-17 00:00:00.0000000","14","45.99"], [80799,"2025-09-17 00:00:00.0000000","15","42.88"], [80800,"2025-09-17 00:00:00.0000000","16","46.08"], [80801,"2025-09-17 00:00:00.0000000","17","64.85"], [80802,"2025-09-17 00:00:00.0000000","18","85.16"], [80803,"2025-09-17 00:00:00.0000000","19","100.47"], [80804,"2025-09-17 00:00:00.0000000","20","102.46"], [80805,"2025-09-17 00:00:00.0000000","21","87.72"], [80806,"2025-09-17 00:00:00.0000000","22","70.97"], [80807,"2025-09-17 00:00:00.0000000","23","52.32"], [80808,"2025-09-17 00:00:00.0000000","24","29.13"], [80809,"2025-09-18 00:00:00.0000000","1","18.50"], [80810,"2025-09-18 00:00:00.0000000","2","14.58"], [80811,"2025-09-18 00:00:00.0000000","3","12.85"], [80812,"2025-09-18 00:00:00.0000000","4","12.71"], [80813,"2025-09-18 00:00:00.0000000","5","17.56"], [80814,"2025-09-18 00:00:00.0000000","6","33.29"], [80815,"2025-09-18 00:00:00.0000000","7","73.38"], [80816,"2025-09-18 00:00:00.0000000","8","84.86"], [80817,"2025-09-18 00:00:00.0000000","9","76.34"], [80818,"2025-09-18 00:00:00.0000000","10","66.70"], [80819,"2025-09-18 00:00:00.0000000","11","45.41"], [80820,"2025-09-18 00:00:00.0000000","12","26.41"], [80821,"2025-09-18 00:00:00.0000000","13","14.44"], [80822,"2025-09-18 00:00:00.0000000","14","11.05"], [80823,"2025-09-18 00:00:00.0000000","15","8.57"], [80824,"2025-09-18 00:00:00.0000000","16","22.03"], [80825,"2025-09-18 00:00:00.0000000","17","52.61"], [80826,"2025-09-18 00:00:00.0000000","18","80.43"], [80827,"2025-09-18 00:00:00.0000000","19","99.55"], [80828,"2025-09-18 00:00:00.0000000","20","103.11"], [80829,"2025-09-18 00:00:00.0000000","21","96.52"], [80830,"2025-09-18 00:00:00.0000000","22","84.43"], [80831,"2025-09-18 00:00:00.0000000","23","68.02"], [80832,"2025-09-18 00:00:00.0000000","24","60.84"], [80833,"2025-09-19 00:00:00.0000000","1","54.30"], [80834,"2025-09-19 00:00:00.0000000","2","51.44"], [80835,"2025-09-19 00:00:00.0000000","3","47.28"], [80836,"2025-09-19 00:00:00.0000000","4","47.36"], [80837,"2025-09-19 00:00:00.0000000","5","47.56"], [80838,"2025-09-19 00:00:00.0000000","6","55.07"], [80839,"2025-09-19 00:00:00.0000000","7","82.40"], [80840,"2025-09-19 00:00:00.0000000","8","98.61"], [80841,"2025-09-19 00:00:00.0000000","9","98.65"], [80842,"2025-09-19 00:00:00.0000000","10","96.62"], [80843,"2025-09-19 00:00:00.0000000","11","82.46"], [80844,"2025-09-19 00:00:00.0000000","12","66.13"], [80845,"2025-09-19 00:00:00.0000000","13","61.78"], [80846,"2025-09-19 00:00:00.0000000","14","59.96"], [80847,"2025-09-19 00:00:00.0000000","15","61.04"], [80848,"2025-09-19 00:00:00.0000000","16","66.81"], [80849,"2025-09-19 00:00:00.0000000","17","80.59"], [80850,"2025-09-19 00:00:00.0000000","18","96.73"], [80851,"2025-09-19 00:00:00.0000000","19","118.87"], [80852,"2025-09-19 00:00:00.0000000","20","120.80"], [80853,"2025-09-19 00:00:00.0000000","21","102.67"], [80854,"2025-09-19 00:00:00.0000000","22","91.78"], [80855,"2025-09-19 00:00:00.0000000","23","86.24"], [80856,"2025-09-19 00:00:00.0000000","24","79.58"], [80857,"2025-09-20 00:00:00.0000000","1","80.75"], [80858,"2025-09-20 00:00:00.0000000","2","77.79"], [80859,"2025-09-20 00:00:00.0000000","3","75.43"], [80860,"2025-09-20 00:00:00.0000000","4","72.83"], [80861,"2025-09-20 00:00:00.0000000","5","74.54"], [80862,"2025-09-20 00:00:00.0000000","6","75.72"], [80863,"2025-09-20 00:00:00.0000000","7","81.12"], [80864,"2025-09-20 00:00:00.0000000","8","84.89"], [80865,"2025-09-20 00:00:00.0000000","9","95.68"], [80866,"2025-09-20 00:00:00.0000000","10","97.30"], [80867,"2025-09-20 00:00:00.0000000","11","93.61"], [80868,"2025-09-20 00:00:00.0000000","12","91.54"], [80869,"2025-09-20 00:00:00.0000000","13","94.83"], [80870,"2025-09-20 00:00:00.0000000","14","86.92"], [80871,"2025-09-20 00:00:00.0000000","15","73.82"], [80872,"2025-09-20 00:00:00.0000000","16","67.82"], [80873,"2025-09-20 00:00:00.0000000","17","73.72"], [80874,"2025-09-20 00:00:00.0000000","18","92.99"], [80875,"2025-09-20 00:00:00.0000000","19","92.32"], [80876,"2025-09-20 00:00:00.0000000","20","84.90"], [80877,"2025-09-20 00:00:00.0000000","21","72.14"], [80878,"2025-09-20 00:00:00.0000000","22","59.08"], [80879,"2025-09-20 00:00:00.0000000","23","34.49"], [80880,"2025-09-20 00:00:00.0000000","24","7.74"], [80881,"2025-09-21 00:00:00.0000000","1","3.26"], [80882,"2025-09-21 00:00:00.0000000","2","1.57"], [80883,"2025-09-21 00:00:00.0000000","3","1.36"], [80884,"2025-09-21 00:00:00.0000000","4","1.00"], [80885,"2025-09-21 00:00:00.0000000","5","1.54"], [80886,"2025-09-21 00:00:00.0000000","6","3.07"], [80887,"2025-09-21 00:00:00.0000000","7","8.82"], [80888,"2025-09-21 00:00:00.0000000","8","13.57"], [80889,"2025-09-21 00:00:00.0000000","9","13.82"], [80890,"2025-09-21 00:00:00.0000000","10","9.94"], [80891,"2025-09-21 00:00:00.0000000","11","11.68"], [80892,"2025-09-21 00:00:00.0000000","12","11.86"], [80893,"2025-09-21 00:00:00.0000000","13","15.76"], [80894,"2025-09-21 00:00:00.0000000","14","28.08"], [80895,"2025-09-21 00:00:00.0000000","15","28.77"], [80896,"2025-09-21 00:00:00.0000000","16","43.31"], [80897,"2025-09-21 00:00:00.0000000","17","69.27"], [80898,"2025-09-21 00:00:00.0000000","18","84.68"], [80899,"2025-09-21 00:00:00.0000000","19","100.36"], [80900,"2025-09-21 00:00:00.0000000","20","105.39"], [80901,"2025-09-21 00:00:00.0000000","21","100.65"], [80902,"2025-09-21 00:00:00.0000000","22","89.28"], [80903,"2025-09-21 00:00:00.0000000","23","72.76"], [80904,"2025-09-21 00:00:00.0000000","24","69.11"], [80905,"2025-09-22 00:00:00.0000000","1","60.37"], [80906,"2025-09-22 00:00:00.0000000","2","58.18"], [80907,"2025-09-22 00:00:00.0000000","3","55.13"], [80908,"2025-09-22 00:00:00.0000000","4","53.29"], [80909,"2025-09-22 00:00:00.0000000","5","54.32"], [80910,"2025-09-22 00:00:00.0000000","6","68.13"], [80911,"2025-09-22 00:00:00.0000000","7","94.75"], [80912,"2025-09-22 00:00:00.0000000","8","105.38"], [80913,"2025-09-22 00:00:00.0000000","9","103.19"], [80914,"2025-09-22 00:00:00.0000000","10","87.89"], [80915,"2025-09-22 00:00:00.0000000","11","79.76"], [80916,"2025-09-22 00:00:00.0000000","12","71.95"], [80917,"2025-09-22 00:00:00.0000000","13","69.94"], [80918,"2025-09-22 00:00:00.0000000","14","65.74"], [80919,"2025-09-22 00:00:00.0000000","15","71.41"], [80920,"2025-09-22 00:00:00.0000000","16","73.49"], [80921,"2025-09-22 00:00:00.0000000","17","81.35"], [80922,"2025-09-22 00:00:00.0000000","18","100.79"], [80923,"2025-09-22 00:00:00.0000000","19","125.83"], [80924,"2025-09-22 00:00:00.0000000","20","124.39"], [80925,"2025-09-22 00:00:00.0000000","21","110.42"], [80926,"2025-09-22 00:00:00.0000000","22","88.80"], [80927,"2025-09-22 00:00:00.0000000","23","83.04"], [80928,"2025-09-22 00:00:00.0000000","24","82.69"], [80929,"2025-09-23 00:00:00.0000000","1","76.75"], [80930,"2025-09-23 00:00:00.0000000","2","74.83"], [80931,"2025-09-23 00:00:00.0000000","3","75.05"], [80932,"2025-09-23 00:00:00.0000000","4","74.33"], [80933,"2025-09-23 00:00:00.0000000","5","75.65"], [80934,"2025-09-23 00:00:00.0000000","6","83.13"], [80935,"2025-09-23 00:00:00.0000000","7","97.29"], [80936,"2025-09-23 00:00:00.0000000","8","123.43"], [80937,"2025-09-23 00:00:00.0000000","9","111.86"], [80938,"2025-09-23 00:00:00.0000000","10","94.01"], [80939,"2025-09-23 00:00:00.0000000","11","75.11"], [80940,"2025-09-23 00:00:00.0000000","12","68.49"], [80941,"2025-09-23 00:00:00.0000000","13","72.87"], [80942,"2025-09-23 00:00:00.0000000","14","73.24"], [80943,"2025-09-23 00:00:00.0000000","15","74.21"], [80944,"2025-09-23 00:00:00.0000000","16","83.58"], [80945,"2025-09-23 00:00:00.0000000","17","93.99"], [80946,"2025-09-23 00:00:00.0000000","18","125.08"], [80947,"2025-09-23 00:00:00.0000000","19","140.41"], [80948,"2025-09-23 00:00:00.0000000","20","127.55"], [80949,"2025-09-23 00:00:00.0000000","21","107.39"], [80950,"2025-09-23 00:00:00.0000000","22","90.08"], [80951,"2025-09-23 00:00:00.0000000","23","81.60"], [80952,"2025-09-23 00:00:00.0000000","24","82.70"], [80953,"2025-09-24 00:00:00.0000000","1","76.07"], [80954,"2025-09-24 00:00:00.0000000","2","74.21"], [80955,"2025-09-24 00:00:00.0000000","3","74.06"], [80956,"2025-09-24 00:00:00.0000000","4","73.98"], [80957,"2025-09-24 00:00:00.0000000","5","75.07"], [80958,"2025-09-24 00:00:00.0000000","6","80.05"], [80959,"2025-09-24 00:00:00.0000000","7","98.07"], [80960,"2025-09-24 00:00:00.0000000","8","115.11"], [80961,"2025-09-24 00:00:00.0000000","9","106.57"], [80962,"2025-09-24 00:00:00.0000000","10","93.21"], [80963,"2025-09-24 00:00:00.0000000","11","80.98"], [80964,"2025-09-24 00:00:00.0000000","12","76.09"], [80965,"2025-09-24 00:00:00.0000000","13","72.15"], [80966,"2025-09-24 00:00:00.0000000","14","70.57"], [80967,"2025-09-24 00:00:00.0000000","15","70.60"], [80968,"2025-09-24 00:00:00.0000000","16","72.36"], [80969,"2025-09-24 00:00:00.0000000","17","82.27"], [80970,"2025-09-24 00:00:00.0000000","18","100.51"], [80971,"2025-09-24 00:00:00.0000000","19","111.28"], [80972,"2025-09-24 00:00:00.0000000","20","107.75"], [80973,"2025-09-24 00:00:00.0000000","21","90.39"], [80974,"2025-09-24 00:00:00.0000000","22","83.95"], [80975,"2025-09-24 00:00:00.0000000","23","78.12"], [80976,"2025-09-24 00:00:00.0000000","24","70.25"], [80977,"2025-09-25 00:00:00.0000000","1","74.72"], [80978,"2025-09-25 00:00:00.0000000","2","71.62"], [80979,"2025-09-25 00:00:00.0000000","3","68.83"], [80980,"2025-09-25 00:00:00.0000000","4","65.57"], [80981,"2025-09-25 00:00:00.0000000","5","68.17"], [80982,"2025-09-25 00:00:00.0000000","6","77.76"], [80983,"2025-09-25 00:00:00.0000000","7","93.98"], [80984,"2025-09-25 00:00:00.0000000","8","106.81"], [80985,"2025-09-25 00:00:00.0000000","9","106.33"], [80986,"2025-09-25 00:00:00.0000000","10","87.37"], [80987,"2025-09-25 00:00:00.0000000","11","75.05"], [80988,"2025-09-25 00:00:00.0000000","12","73.20"], [80989,"2025-09-25 00:00:00.0000000","13","68.69"], [80990,"2025-09-25 00:00:00.0000000","14","67.61"], [80991,"2025-09-25 00:00:00.0000000","15","68.28"], [80992,"2025-09-25 00:00:00.0000000","16","70.35"], [80993,"2025-09-25 00:00:00.0000000","17","80.19"], [80994,"2025-09-25 00:00:00.0000000","18","94.47"], [80995,"2025-09-25 00:00:00.0000000","19","105.80"], [80996,"2025-09-25 00:00:00.0000000","20","105.65"], [80997,"2025-09-25 00:00:00.0000000","21","88.92"], [80998,"2025-09-25 00:00:00.0000000","22","80.74"], [80999,"2025-09-25 00:00:00.0000000","23","73.04"], [81000,"2025-09-25 00:00:00.0000000","24","74.60"], [81001,"2025-09-26 00:00:00.0000000","1","71.78"], [81002,"2025-09-26 00:00:00.0000000","2","69.59"], [81003,"2025-09-26 00:00:00.0000000","3","68.97"], [81004,"2025-09-26 00:00:00.0000000","4","67.93"], [81005,"2025-09-26 00:00:00.0000000","5","69.18"], [81006,"2025-09-26 00:00:00.0000000","6","79.36"], [81007,"2025-09-26 00:00:00.0000000","7","95.10"], [81008,"2025-09-26 00:00:00.0000000","8","106.46"], [81009,"2025-09-26 00:00:00.0000000","9","99.81"], [81010,"2025-09-26 00:00:00.0000000","10","87.91"], [81011,"2025-09-26 00:00:00.0000000","11","77.25"], [81012,"2025-09-26 00:00:00.0000000","12","72.53"], [81013,"2025-09-26 00:00:00.0000000","13","70.81"], [81014,"2025-09-26 00:00:00.0000000","14","71.83"], [81015,"2025-09-26 00:00:00.0000000","15","72.87"], [81016,"2025-09-26 00:00:00.0000000","16","76.27"], [81017,"2025-09-26 00:00:00.0000000","17","82.72"], [81018,"2025-09-26 00:00:00.0000000","18","97.37"], [81019,"2025-09-26 00:00:00.0000000","19","104.99"], [81020,"2025-09-26 00:00:00.0000000","20","106.58"], [81021,"2025-09-26 00:00:00.0000000","21","92.04"], [81022,"2025-09-26 00:00:00.0000000","22","84.32"], [81023,"2025-09-26 00:00:00.0000000","23","78.38"], [81024,"2025-09-26 00:00:00.0000000","24","79.32"], [81025,"2025-09-27 00:00:00.0000000","1","72.46"], [81026,"2025-09-27 00:00:00.0000000","2","70.56"], [81027,"2025-09-27 00:00:00.0000000","3","68.58"], [81028,"2025-09-27 00:00:00.0000000","4","67.48"], [81029,"2025-09-27 00:00:00.0000000","5","68.61"], [81030,"2025-09-27 00:00:00.0000000","6","70.72"], [81031,"2025-09-27 00:00:00.0000000","7","80.77"], [81032,"2025-09-27 00:00:00.0000000","8","89.52"], [81033,"2025-09-27 00:00:00.0000000","9","90.51"], [81034,"2025-09-27 00:00:00.0000000","10","89.92"], [81035,"2025-09-27 00:00:00.0000000","11","78.25"], [81036,"2025-09-27 00:00:00.0000000","12","74.02"], [81037,"2025-09-27 00:00:00.0000000","13","75.20"], [81038,"2025-09-27 00:00:00.0000000","14","75.08"], [81039,"2025-09-27 00:00:00.0000000","15","75.21"], [81040,"2025-09-27 00:00:00.0000000","16","74.75"], [81041,"2025-09-27 00:00:00.0000000","17","83.71"], [81042,"2025-09-27 00:00:00.0000000","18","102.24"], [81043,"2025-09-27 00:00:00.0000000","19","105.61"], [81044,"2025-09-27 00:00:00.0000000","20","101.82"], [81045,"2025-09-27 00:00:00.0000000","21","90.02"], [81046,"2025-09-27 00:00:00.0000000","22","84.22"], [81047,"2025-09-27 00:00:00.0000000","23","77.58"], [81048,"2025-09-27 00:00:00.0000000","24","75.20"], [81049,"2025-09-28 00:00:00.0000000","1","74.77"], [81050,"2025-09-28 00:00:00.0000000","2","73.50"], [81051,"2025-09-28 00:00:00.0000000","3","74.49"], [81052,"2025-09-28 00:00:00.0000000","4","73.52"], [81053,"2025-09-28 00:00:00.0000000","5","74.05"], [81054,"2025-09-28 00:00:00.0000000","6","74.83"], [81055,"2025-09-28 00:00:00.0000000","7","74.85"], [81056,"2025-09-28 00:00:00.0000000","8","80.19"], [81057,"2025-09-28 00:00:00.0000000","9","77.34"], [81058,"2025-09-28 00:00:00.0000000","10","80.34"], [81059,"2025-09-28 00:00:00.0000000","11","82.62"], [81060,"2025-09-28 00:00:00.0000000","12","80.17"], [81061,"2025-09-28 00:00:00.0000000","13","80.80"], [81062,"2025-09-28 00:00:00.0000000","14","80.95"], [81063,"2025-09-28 00:00:00.0000000","15","82.56"], [81064,"2025-09-28 00:00:00.0000000","16","83.98"], [81065,"2025-09-28 00:00:00.0000000","17","86.47"], [81066,"2025-09-28 00:00:00.0000000","18","121.91"], [81067,"2025-09-28 00:00:00.0000000","19","136.56"], [81068,"2025-09-28 00:00:00.0000000","20","123.11"], [81069,"2025-09-28 00:00:00.0000000","21","108.93"], [81070,"2025-09-28 00:00:00.0000000","22","94.24"], [81071,"2025-09-28 00:00:00.0000000","23","84.98"], [81072,"2025-09-28 00:00:00.0000000","24","80.91"], [81073,"2025-09-29 00:00:00.0000000","1","80.15"], [81074,"2025-09-29 00:00:00.0000000","2","77.83"], [81075,"2025-09-29 00:00:00.0000000","3","77.90"], [81076,"2025-09-29 00:00:00.0000000","4","77.55"], [81077,"2025-09-29 00:00:00.0000000","5","76.22"], [81078,"2025-09-29 00:00:00.0000000","6","82.96"], [81079,"2025-09-29 00:00:00.0000000","7","107.34"], [81080,"2025-09-29 00:00:00.0000000","8","127.56"], [81081,"2025-09-29 00:00:00.0000000","9","107.24"], [81082,"2025-09-29 00:00:00.0000000","10","87.40"], [81083,"2025-09-29 00:00:00.0000000","11","71.58"], [81084,"2025-09-29 00:00:00.0000000","12","70.35"], [81085,"2025-09-29 00:00:00.0000000","13","70.22"], [81086,"2025-09-29 00:00:00.0000000","14","70.61"], [81087,"2025-09-29 00:00:00.0000000","15","71.91"], [81088,"2025-09-29 00:00:00.0000000","16","78.77"], [81089,"2025-09-29 00:00:00.0000000","17","93.74"], [81090,"2025-09-29 00:00:00.0000000","18","148.48"], [81091,"2025-09-29 00:00:00.0000000","19","173.94"], [81092,"2025-09-29 00:00:00.0000000","20","154.59"], [81093,"2025-09-29 00:00:00.0000000","21","106.74"], [81094,"2025-09-29 00:00:00.0000000","22","87.17"], [81095,"2025-09-29 00:00:00.0000000","23","77.66"], [81096,"2025-09-29 00:00:00.0000000","24","78.18"], [81097,"2025-09-30 00:00:00.0000000","1","72.49"], [81098,"2025-09-30 00:00:00.0000000","2","71.34"], [81099,"2025-09-30 00:00:00.0000000","3","71.34"], [81100,"2025-09-30 00:00:00.0000000","4","70.80"], [81101,"2025-09-30 00:00:00.0000000","5","71.28"], [81102,"2025-09-30 00:00:00.0000000","6","74.54"], [81103,"2025-09-30 00:00:00.0000000","7","92.19"], [81104,"2025-09-30 00:00:00.0000000","8","115.71"], [81105,"2025-09-30 00:00:00.0000000","9","107.79"], [81106,"2025-09-30 00:00:00.0000000","10","89.38"], [81107,"2025-09-30 00:00:00.0000000","11","78.55"], [81108,"2025-09-30 00:00:00.0000000","12","72.42"], [81109,"2025-09-30 00:00:00.0000000","13","70.27"], [81110,"2025-09-30 00:00:00.0000000","14","69.69"], [81111,"2025-09-30 00:00:00.0000000","15","71.03"], [81112,"2025-09-30 00:00:00.0000000","16","73.78"], [81113,"2025-09-30 00:00:00.0000000","17","83.72"], [81114,"2025-09-30 00:00:00.0000000","18","116.53"], [81115,"2025-09-30 00:00:00.0000000","19","123.55"], [81116,"2025-09-30 00:00:00.0000000","20","114.10"], [81117,"2025-09-30 00:00:00.0000000","21","88.78"], [81118,"2025-09-30 00:00:00.0000000","22","78.39"], [81119,"2025-09-30 00:00:00.0000000","23","69.29"], [81120,"2025-09-30 00:00:00.0000000","24","79.60"], [81121,"2025-10-01 00:00:00.0000000","1","71.77"], [81122,"2025-10-01 00:00:00.0000000","2","69.40"], [81123,"2025-10-01 00:00:00.0000000","3","66.22"], [81124,"2025-10-01 00:00:00.0000000","4","65.43"], [81125,"2025-10-01 00:00:00.0000000","5","65.92"], [81126,"2025-10-01 00:00:00.0000000","6","68.34"], [81127,"2025-10-01 00:00:00.0000000","7","87.16"], [81128,"2025-10-01 00:00:00.0000000","8","103.79"], [81129,"2025-10-01 00:00:00.0000000","9","97.67"], [81130,"2025-10-01 00:00:00.0000000","10","84.90"], [81131,"2025-10-01 00:00:00.0000000","11","72.16"], [81132,"2025-10-01 00:00:00.0000000","12","70.83"], [81133,"2025-10-01 00:00:00.0000000","13","69.70"], [81134,"2025-10-01 00:00:00.0000000","14","69.90"], [81135,"2025-10-01 00:00:00.0000000","15","71.77"], [81136,"2025-10-01 00:00:00.0000000","16","75.46"], [81137,"2025-10-01 00:00:00.0000000","17","80.94"], [81138,"2025-10-01 00:00:00.0000000","18","100.35"], [81139,"2025-10-01 00:00:00.0000000","19","113.12"], [81140,"2025-10-01 00:00:00.0000000","20","103.21"], [81141,"2025-10-01 00:00:00.0000000","21","86.04"], [81142,"2025-10-01 00:00:00.0000000","22","79.44"], [81143,"2025-10-01 00:00:00.0000000","23","75.71"], [81144,"2025-10-01 00:00:00.0000000","24","73.29"], [81145,"2025-10-02 00:00:00.0000000","1","71.33"], [81146,"2025-10-02 00:00:00.0000000","2","70.80"], [81147,"2025-10-02 00:00:00.0000000","3","70.48"], [81148,"2025-10-02 00:00:00.0000000","4","71.18"], [81149,"2025-10-02 00:00:00.0000000","5","73.96"], [81150,"2025-10-02 00:00:00.0000000","6","78.08"], [81151,"2025-10-02 00:00:00.0000000","7","91.74"], [81152,"2025-10-02 00:00:00.0000000","8","110.10"], [81153,"2025-10-02 00:00:00.0000000","9","95.92"], [81154,"2025-10-02 00:00:00.0000000","10","84.97"], [81155,"2025-10-02 00:00:00.0000000","11","78.35"], [81156,"2025-10-02 00:00:00.0000000","12","78.90"], [81157,"2025-10-02 00:00:00.0000000","13","74.79"], [81158,"2025-10-02 00:00:00.0000000","14","65.80"], [81159,"2025-10-02 00:00:00.0000000","15","64.44"], [81160,"2025-10-02 00:00:00.0000000","16","68.73"], [81161,"2025-10-02 00:00:00.0000000","17","78.42"], [81162,"2025-10-02 00:00:00.0000000","18","90.99"], [81163,"2025-10-02 00:00:00.0000000","19","99.75"], [81164,"2025-10-02 00:00:00.0000000","20","88.27"], [81165,"2025-10-02 00:00:00.0000000","21","69.11"], [81166,"2025-10-02 00:00:00.0000000","22","61.66"], [81167,"2025-10-02 00:00:00.0000000","23","42.42"], [81168,"2025-10-02 00:00:00.0000000","24","24.24"], [81169,"2025-10-03 00:00:00.0000000","1","20.81"], [81170,"2025-10-03 00:00:00.0000000","2","20.12"], [81171,"2025-10-03 00:00:00.0000000","3","18.03"], [81172,"2025-10-03 00:00:00.0000000","4","15.80"], [81173,"2025-10-03 00:00:00.0000000","5","20.80"], [81174,"2025-10-03 00:00:00.0000000","6","36.21"], [81175,"2025-10-03 00:00:00.0000000","7","71.88"], [81176,"2025-10-03 00:00:00.0000000","8","92.54"], [81177,"2025-10-03 00:00:00.0000000","9","92.00"], [81178,"2025-10-03 00:00:00.0000000","10","93.10"], [81179,"2025-10-03 00:00:00.0000000","11","83.82"], [81180,"2025-10-03 00:00:00.0000000","12","72.93"], [81181,"2025-10-03 00:00:00.0000000","13","68.50"], [81182,"2025-10-03 00:00:00.0000000","14","56.76"], [81183,"2025-10-03 00:00:00.0000000","15","49.29"], [81184,"2025-10-03 00:00:00.0000000","16","52.65"], [81185,"2025-10-03 00:00:00.0000000","17","57.99"], [81186,"2025-10-03 00:00:00.0000000","18","64.67"], [81187,"2025-10-03 00:00:00.0000000","19","71.71"], [81188,"2025-10-03 00:00:00.0000000","20","66.30"], [81189,"2025-10-03 00:00:00.0000000","21","40.75"], [81190,"2025-10-03 00:00:00.0000000","22","19.62"], [81191,"2025-10-03 00:00:00.0000000","23","6.34"], [81192,"2025-10-03 00:00:00.0000000","24","0.02"], [81193,"2025-10-04 00:00:00.0000000","1","-0.38"], [81194,"2025-10-04 00:00:00.0000000","2","-0.96"], [81195,"2025-10-04 00:00:00.0000000","3","-2.88"], [81196,"2025-10-04 00:00:00.0000000","4","-3.53"], [81197,"2025-10-04 00:00:00.0000000","5","-4.02"], [81198,"2025-10-04 00:00:00.0000000","6","-3.68"], [81199,"2025-10-04 00:00:00.0000000","7","-2.02"], [81200,"2025-10-04 00:00:00.0000000","8","-0.24"], [81201,"2025-10-04 00:00:00.0000000","9","-0.03"], [81202,"2025-10-04 00:00:00.0000000","10","-0.21"], [81203,"2025-10-04 00:00:00.0000000","11","-0.70"], [81204,"2025-10-04 00:00:00.0000000","12","-2.03"], [81205,"2025-10-04 00:00:00.0000000","13","-3.80"], [81206,"2025-10-04 00:00:00.0000000","14","-3.97"], [81207,"2025-10-04 00:00:00.0000000","15","-3.25"], [81208,"2025-10-04 00:00:00.0000000","16","-2.07"], [81209,"2025-10-04 00:00:00.0000000","17","0.00"], [81210,"2025-10-04 00:00:00.0000000","18","5.77"], [81211,"2025-10-04 00:00:00.0000000","19","18.92"], [81212,"2025-10-04 00:00:00.0000000","20","12.01"], [81213,"2025-10-04 00:00:00.0000000","21","2.04"], [81214,"2025-10-04 00:00:00.0000000","22","0.90"], [81215,"2025-10-04 00:00:00.0000000","23","-1.77"], [81216,"2025-10-04 00:00:00.0000000","24","-0.37"], [81217,"2025-10-05 00:00:00.0000000","1","-0.93"], [81218,"2025-10-05 00:00:00.0000000","2","-1.33"], [81219,"2025-10-05 00:00:00.0000000","3","-2.17"], [81220,"2025-10-05 00:00:00.0000000","4","-1.96"], [81221,"2025-10-05 00:00:00.0000000","5","-2.30"], [81222,"2025-10-05 00:00:00.0000000","6","-2.35"], [81223,"2025-10-05 00:00:00.0000000","7","-1.40"], [81224,"2025-10-05 00:00:00.0000000","8","-0.36"], [81225,"2025-10-05 00:00:00.0000000","9","-0.37"], [81226,"2025-10-05 00:00:00.0000000","10","-0.37"], [81227,"2025-10-05 00:00:00.0000000","11","-1.31"], [81228,"2025-10-05 00:00:00.0000000","12","-1.73"], [81229,"2025-10-05 00:00:00.0000000","13","-1.10"], [81230,"2025-10-05 00:00:00.0000000","14","-0.80"], [81231,"2025-10-05 00:00:00.0000000","15","-0.30"], [81232,"2025-10-05 00:00:00.0000000","16","0.50"], [81233,"2025-10-05 00:00:00.0000000","17","11.05"], [81234,"2025-10-05 00:00:00.0000000","18","53.67"], [81235,"2025-10-05 00:00:00.0000000","19","71.49"], [81236,"2025-10-05 00:00:00.0000000","20","69.23"], [81237,"2025-10-05 00:00:00.0000000","21","54.51"], [81238,"2025-10-05 00:00:00.0000000","22","45.30"], [81239,"2025-10-05 00:00:00.0000000","23","24.61"], [81240,"2025-10-05 00:00:00.0000000","24","24.65"], [81241,"2025-10-06 00:00:00.0000000","1","20.51"], [81242,"2025-10-06 00:00:00.0000000","2","18.71"], [81243,"2025-10-06 00:00:00.0000000","3","18.32"], [81244,"2025-10-06 00:00:00.0000000","4","19.68"], [81245,"2025-10-06 00:00:00.0000000","5","26.94"], [81246,"2025-10-06 00:00:00.0000000","6","56.16"], [81247,"2025-10-06 00:00:00.0000000","7","91.81"], [81248,"2025-10-06 00:00:00.0000000","8","96.78"], [81249,"2025-10-06 00:00:00.0000000","9","92.72"], [81250,"2025-10-06 00:00:00.0000000","10","82.11"], [81251,"2025-10-06 00:00:00.0000000","11","74.24"], [81252,"2025-10-06 00:00:00.0000000","12","63.84"], [81253,"2025-10-06 00:00:00.0000000","13","63.81"], [81254,"2025-10-06 00:00:00.0000000","14","64.66"], [81255,"2025-10-06 00:00:00.0000000","15","69.37"], [81256,"2025-10-06 00:00:00.0000000","16","77.63"], [81257,"2025-10-06 00:00:00.0000000","17","82.95"], [81258,"2025-10-06 00:00:00.0000000","18","100.05"], [81259,"2025-10-06 00:00:00.0000000","19","119.66"], [81260,"2025-10-06 00:00:00.0000000","20","114.34"], [81261,"2025-10-06 00:00:00.0000000","21","90.85"], [81262,"2025-10-06 00:00:00.0000000","22","81.96"], [81263,"2025-10-06 00:00:00.0000000","23","80.59"], [81264,"2025-10-06 00:00:00.0000000","24","83.02"], [81265,"2025-10-07 00:00:00.0000000","1","75.50"], [81266,"2025-10-07 00:00:00.0000000","2","73.76"], [81267,"2025-10-07 00:00:00.0000000","3","68.01"], [81268,"2025-10-07 00:00:00.0000000","4","67.78"], [81269,"2025-10-07 00:00:00.0000000","5","68.73"], [81270,"2025-10-07 00:00:00.0000000","6","76.45"], [81271,"2025-10-07 00:00:00.0000000","7","96.10"], [81272,"2025-10-07 00:00:00.0000000","8","102.60"], [81273,"2025-10-07 00:00:00.0000000","9","98.61"], [81274,"2025-10-07 00:00:00.0000000","10","93.64"], [81275,"2025-10-07 00:00:00.0000000","11","84.95"], [81276,"2025-10-07 00:00:00.0000000","12","75.93"], [81277,"2025-10-07 00:00:00.0000000","13","75.43"], [81278,"2025-10-07 00:00:00.0000000","14","75.80"], [81279,"2025-10-07 00:00:00.0000000","15","78.62"], [81280,"2025-10-07 00:00:00.0000000","16","87.21"], [81281,"2025-10-07 00:00:00.0000000","17","94.29"], [81282,"2025-10-07 00:00:00.0000000","18","119.24"], [81283,"2025-10-07 00:00:00.0000000","19","133.81"], [81284,"2025-10-07 00:00:00.0000000","20","126.29"], [81285,"2025-10-07 00:00:00.0000000","21","103.32"], [81286,"2025-10-07 00:00:00.0000000","22","92.20"], [81287,"2025-10-07 00:00:00.0000000","23","85.59"], [81288,"2025-10-07 00:00:00.0000000","24","85.58"], [81289,"2025-10-08 00:00:00.0000000","1","80.75"], [81290,"2025-10-08 00:00:00.0000000","2","76.36"], [81291,"2025-10-08 00:00:00.0000000","3","75.28"], [81292,"2025-10-08 00:00:00.0000000","4","75.21"], [81293,"2025-10-08 00:00:00.0000000","5","77.25"], [81294,"2025-10-08 00:00:00.0000000","6","86.73"], [81295,"2025-10-08 00:00:00.0000000","7","103.37"], [81296,"2025-10-08 00:00:00.0000000","8","118.53"], [81297,"2025-10-08 00:00:00.0000000","9","119.83"], [81298,"2025-10-08 00:00:00.0000000","10","103.52"], [81299,"2025-10-08 00:00:00.0000000","11","89.19"], [81300,"2025-10-08 00:00:00.0000000","12","80.79"], [81301,"2025-10-08 00:00:00.0000000","13","77.52"], [81302,"2025-10-08 00:00:00.0000000","14","75.03"], [81303,"2025-10-08 00:00:00.0000000","15","75.17"], [81304,"2025-10-08 00:00:00.0000000","16","76.79"], [81305,"2025-10-08 00:00:00.0000000","17","88.35"], [81306,"2025-10-08 00:00:00.0000000","18","112.36"], [81307,"2025-10-08 00:00:00.0000000","19","128.02"], [81308,"2025-10-08 00:00:00.0000000","20","117.68"], [81309,"2025-10-08 00:00:00.0000000","21","98.49"], [81310,"2025-10-08 00:00:00.0000000","22","89.34"], [81311,"2025-10-08 00:00:00.0000000","23","79.28"], [81312,"2025-10-08 00:00:00.0000000","24","83.31"], [81313,"2025-10-09 00:00:00.0000000","1","79.93"], [81314,"2025-10-09 00:00:00.0000000","2","77.02"], [81315,"2025-10-09 00:00:00.0000000","3","74.95"], [81316,"2025-10-09 00:00:00.0000000","4","73.73"], [81317,"2025-10-09 00:00:00.0000000","5","74.40"], [81318,"2025-10-09 00:00:00.0000000","6","80.13"], [81319,"2025-10-09 00:00:00.0000000","7","98.72"], [81320,"2025-10-09 00:00:00.0000000","8","116.15"], [81321,"2025-10-09 00:00:00.0000000","9","106.88"], [81322,"2025-10-09 00:00:00.0000000","10","90.49"], [81323,"2025-10-09 00:00:00.0000000","11","79.84"], [81324,"2025-10-09 00:00:00.0000000","12","74.50"], [81325,"2025-10-09 00:00:00.0000000","13","70.18"], [81326,"2025-10-09 00:00:00.0000000","14","68.65"], [81327,"2025-10-09 00:00:00.0000000","15","73.14"], [81328,"2025-10-09 00:00:00.0000000","16","81.50"], [81329,"2025-10-09 00:00:00.0000000","17","82.52"], [81330,"2025-10-09 00:00:00.0000000","18","104.75"], [81331,"2025-10-09 00:00:00.0000000","19","120.85"], [81332,"2025-10-09 00:00:00.0000000","20","109.38"], [81333,"2025-10-09 00:00:00.0000000","21","90.24"], [81334,"2025-10-09 00:00:00.0000000","22","85.87"], [81335,"2025-10-09 00:00:00.0000000","23","80.95"], [81336,"2025-10-09 00:00:00.0000000","24","78.26"], [81337,"2025-10-10 00:00:00.0000000","1","76.09"], [81338,"2025-10-10 00:00:00.0000000","2","73.59"], [81339,"2025-10-10 00:00:00.0000000","3","72.18"], [81340,"2025-10-10 00:00:00.0000000","4","72.00"], [81341,"2025-10-10 00:00:00.0000000","5","73.33"], [81342,"2025-10-10 00:00:00.0000000","6","82.80"], [81343,"2025-10-10 00:00:00.0000000","7","98.37"], [81344,"2025-10-10 00:00:00.0000000","8","109.05"], [81345,"2025-10-10 00:00:00.0000000","9","100.43"], [81346,"2025-10-10 00:00:00.0000000","10","87.33"], [81347,"2025-10-10 00:00:00.0000000","11","77.09"], [81348,"2025-10-10 00:00:00.0000000","12","75.84"], [81349,"2025-10-10 00:00:00.0000000","13","74.99"], [81350,"2025-10-10 00:00:00.0000000","14","72.32"], [81351,"2025-10-10 00:00:00.0000000","15","72.60"], [81352,"2025-10-10 00:00:00.0000000","16","76.32"], [81353,"2025-10-10 00:00:00.0000000","17","87.70"], [81354,"2025-10-10 00:00:00.0000000","18","101.08"], [81355,"2025-10-10 00:00:00.0000000","19","116.38"], [81356,"2025-10-10 00:00:00.0000000","20","108.83"], [81357,"2025-10-10 00:00:00.0000000","21","99.11"], [81358,"2025-10-10 00:00:00.0000000","22","88.52"], [81359,"2025-10-10 00:00:00.0000000","23","85.78"], [81360,"2025-10-10 00:00:00.0000000","24","85.68"], [81361,"2025-10-11 00:00:00.0000000","1","80.28"], [81362,"2025-10-11 00:00:00.0000000","2","77.15"], [81363,"2025-10-11 00:00:00.0000000","3","76.52"], [81364,"2025-10-11 00:00:00.0000000","4","75.92"], [81365,"2025-10-11 00:00:00.0000000","5","74.60"], [81366,"2025-10-11 00:00:00.0000000","6","76.75"], [81367,"2025-10-11 00:00:00.0000000","7","84.55"], [81368,"2025-10-11 00:00:00.0000000","8","91.72"], [81369,"2025-10-11 00:00:00.0000000","9","95.56"], [81370,"2025-10-11 00:00:00.0000000","10","97.87"], [81371,"2025-10-11 00:00:00.0000000","11","86.53"], [81372,"2025-10-11 00:00:00.0000000","12","77.19"], [81373,"2025-10-11 00:00:00.0000000","13","74.26"], [81374,"2025-10-11 00:00:00.0000000","14","72.11"], [81375,"2025-10-11 00:00:00.0000000","15","71.90"], [81376,"2025-10-11 00:00:00.0000000","16","76.18"], [81377,"2025-10-11 00:00:00.0000000","17","87.05"], [81378,"2025-10-11 00:00:00.0000000","18","104.96"], [81379,"2025-10-11 00:00:00.0000000","19","116.63"], [81380,"2025-10-11 00:00:00.0000000","20","109.39"], [81381,"2025-10-11 00:00:00.0000000","21","98.75"], [81382,"2025-10-11 00:00:00.0000000","22","88.66"], [81383,"2025-10-11 00:00:00.0000000","23","83.57"], [81384,"2025-10-11 00:00:00.0000000","24","84.29"], [81385,"2025-10-12 00:00:00.0000000","1","79.25"], [81386,"2025-10-12 00:00:00.0000000","2","80.21"], [81387,"2025-10-12 00:00:00.0000000","3","76.82"], [81388,"2025-10-12 00:00:00.0000000","4","74.49"], [81389,"2025-10-12 00:00:00.0000000","5","73.28"], [81390,"2025-10-12 00:00:00.0000000","6","75.50"], [81391,"2025-10-12 00:00:00.0000000","7","80.24"], [81392,"2025-10-12 00:00:00.0000000","8","83.62"], [81393,"2025-10-12 00:00:00.0000000","9","85.82"], [81394,"2025-10-12 00:00:00.0000000","10","92.42"], [81395,"2025-10-12 00:00:00.0000000","11","88.14"], [81396,"2025-10-12 00:00:00.0000000","12","78.39"], [81397,"2025-10-12 00:00:00.0000000","13","74.45"], [81398,"2025-10-12 00:00:00.0000000","14","74.12"], [81399,"2025-10-12 00:00:00.0000000","15","75.21"], [81400,"2025-10-12 00:00:00.0000000","16","80.09"], [81401,"2025-10-12 00:00:00.0000000","17","88.46"], [81402,"2025-10-12 00:00:00.0000000","18","110.49"], [81403,"2025-10-12 00:00:00.0000000","19","119.42"], [81404,"2025-10-12 00:00:00.0000000","20","111.96"], [81405,"2025-10-12 00:00:00.0000000","21","101.18"], [81406,"2025-10-12 00:00:00.0000000","22","88.74"], [81407,"2025-10-12 00:00:00.0000000","23","78.32"], [81408,"2025-10-12 00:00:00.0000000","24","76.19"], [81409,"2025-10-13 00:00:00.0000000","1","72.78"], [81410,"2025-10-13 00:00:00.0000000","2","71.70"], [81411,"2025-10-13 00:00:00.0000000","3","70.96"], [81412,"2025-10-13 00:00:00.0000000","4","70.86"], [81413,"2025-10-13 00:00:00.0000000","5","72.76"], [81414,"2025-10-13 00:00:00.0000000","6","79.89"], [81415,"2025-10-13 00:00:00.0000000","7","97.28"], [81416,"2025-10-13 00:00:00.0000000","8","118.77"], [81417,"2025-10-13 00:00:00.0000000","9","120.53"], [81418,"2025-10-13 00:00:00.0000000","10","118.24"], [81419,"2025-10-13 00:00:00.0000000","11","101.99"], [81420,"2025-10-13 00:00:00.0000000","12","92.00"], [81421,"2025-10-13 00:00:00.0000000","13","89.67"], [81422,"2025-10-13 00:00:00.0000000","14","90.33"], [81423,"2025-10-13 00:00:00.0000000","15","92.24"], [81424,"2025-10-13 00:00:00.0000000","16","102.57"], [81425,"2025-10-13 00:00:00.0000000","17","125.59"], [81426,"2025-10-13 00:00:00.0000000","18","194.00"], [81427,"2025-10-13 00:00:00.0000000","19","217.90"], [81428,"2025-10-13 00:00:00.0000000","20","152.02"], [81429,"2025-10-13 00:00:00.0000000","21","111.70"], [81430,"2025-10-13 00:00:00.0000000","22","94.14"], [81431,"2025-10-13 00:00:00.0000000","23","84.02"], [81432,"2025-10-13 00:00:00.0000000","24","83.48"], [81433,"2025-10-14 00:00:00.0000000","1","78.62"], [81434,"2025-10-14 00:00:00.0000000","2","75.87"], [81435,"2025-10-14 00:00:00.0000000","3","73.89"], [81436,"2025-10-14 00:00:00.0000000","4","73.15"], [81437,"2025-10-14 00:00:00.0000000","5","73.22"], [81438,"2025-10-14 00:00:00.0000000","6","78.72"], [81439,"2025-10-14 00:00:00.0000000","7","97.16"], [81440,"2025-10-14 00:00:00.0000000","8","114.87"], [81441,"2025-10-14 00:00:00.0000000","9","108.42"], [81442,"2025-10-14 00:00:00.0000000","10","103.23"], [81443,"2025-10-14 00:00:00.0000000","11","91.66"], [81444,"2025-10-14 00:00:00.0000000","12","82.96"], [81445,"2025-10-14 00:00:00.0000000","13","80.75"], [81446,"2025-10-14 00:00:00.0000000","14","81.78"], [81447,"2025-10-14 00:00:00.0000000","15","81.71"], [81448,"2025-10-14 00:00:00.0000000","16","90.09"], [81449,"2025-10-14 00:00:00.0000000","17","112.21"], [81450,"2025-10-14 00:00:00.0000000","18","146.81"], [81451,"2025-10-14 00:00:00.0000000","19","175.81"], [81452,"2025-10-14 00:00:00.0000000","20","140.64"], [81453,"2025-10-14 00:00:00.0000000","21","112.78"], [81454,"2025-10-14 00:00:00.0000000","22","92.25"], [81455,"2025-10-14 00:00:00.0000000","23","83.01"], [81456,"2025-10-14 00:00:00.0000000","24","84.37"], [81457,"2025-10-15 00:00:00.0000000","1","79.00"], [81458,"2025-10-15 00:00:00.0000000","2","75.38"], [81459,"2025-10-15 00:00:00.0000000","3","74.14"], [81460,"2025-10-15 00:00:00.0000000","4","73.44"], [81461,"2025-10-15 00:00:00.0000000","5","73.44"], [81462,"2025-10-15 00:00:00.0000000","6","75.98"], [81463,"2025-10-15 00:00:00.0000000","7","91.90"], [81464,"2025-10-15 00:00:00.0000000","8","115.71"], [81465,"2025-10-15 00:00:00.0000000","9","120.96"], [81466,"2025-10-15 00:00:00.0000000","10","117.34"], [81467,"2025-10-15 00:00:00.0000000","11","101.93"], [81468,"2025-10-15 00:00:00.0000000","12","90.52"], [81469,"2025-10-15 00:00:00.0000000","13","88.12"], [81470,"2025-10-15 00:00:00.0000000","14","86.57"], [81471,"2025-10-15 00:00:00.0000000","15","91.00"], [81472,"2025-10-15 00:00:00.0000000","16","109.38"], [81473,"2025-10-15 00:00:00.0000000","17","138.49"], [81474,"2025-10-15 00:00:00.0000000","18","190.14"], [81475,"2025-10-15 00:00:00.0000000","19","209.60"], [81476,"2025-10-15 00:00:00.0000000","20","166.52"], [81477,"2025-10-15 00:00:00.0000000","21","118.86"], [81478,"2025-10-15 00:00:00.0000000","22","98.96"], [81479,"2025-10-15 00:00:00.0000000","23","84.40"], [81480,"2025-10-15 00:00:00.0000000","24","79.24"], [81481,"2025-10-16 00:00:00.0000000","1","74.77"], [81482,"2025-10-16 00:00:00.0000000","2","73.62"], [81483,"2025-10-16 00:00:00.0000000","3","72.45"], [81484,"2025-10-16 00:00:00.0000000","4","71.53"], [81485,"2025-10-16 00:00:00.0000000","5","72.64"], [81486,"2025-10-16 00:00:00.0000000","6","76.39"], [81487,"2025-10-16 00:00:00.0000000","7","92.59"], [81488,"2025-10-16 00:00:00.0000000","8","109.48"], [81489,"2025-10-16 00:00:00.0000000","9","106.57"], [81490,"2025-10-16 00:00:00.0000000","10","98.93"], [81491,"2025-10-16 00:00:00.0000000","11","81.88"], [81492,"2025-10-16 00:00:00.0000000","12","76.86"], [81493,"2025-10-16 00:00:00.0000000","13","78.48"], [81494,"2025-10-16 00:00:00.0000000","14","78.62"], [81495,"2025-10-16 00:00:00.0000000","15","76.52"], [81496,"2025-10-16 00:00:00.0000000","16","85.59"], [81497,"2025-10-16 00:00:00.0000000","17","106.26"], [81498,"2025-10-16 00:00:00.0000000","18","128.48"], [81499,"2025-10-16 00:00:00.0000000","19","142.80"], [81500,"2025-10-16 00:00:00.0000000","20","124.90"], [81501,"2025-10-16 00:00:00.0000000","21","106.99"], [81502,"2025-10-16 00:00:00.0000000","22","87.15"], [81503,"2025-10-16 00:00:00.0000000","23","77.34"], [81504,"2025-10-16 00:00:00.0000000","24","78.34"], [81505,"2025-10-17 00:00:00.0000000","1","75.98"], [81506,"2025-10-17 00:00:00.0000000","2","75.64"], [81507,"2025-10-17 00:00:00.0000000","3","74.82"], [81508,"2025-10-17 00:00:00.0000000","4","73.97"], [81509,"2025-10-17 00:00:00.0000000","5","73.50"], [81510,"2025-10-17 00:00:00.0000000","6","86.44"], [81511,"2025-10-17 00:00:00.0000000","7","95.38"], [81512,"2025-10-17 00:00:00.0000000","8","113.38"], [81513,"2025-10-17 00:00:00.0000000","9","109.83"], [81514,"2025-10-17 00:00:00.0000000","10","99.02"], [81515,"2025-10-17 00:00:00.0000000","11","88.26"], [81516,"2025-10-17 00:00:00.0000000","12","83.80"], [81517,"2025-10-17 00:00:00.0000000","13","78.10"], [81518,"2025-10-17 00:00:00.0000000","14","76.28"], [81519,"2025-10-17 00:00:00.0000000","15","75.86"], [81520,"2025-10-17 00:00:00.0000000","16","82.53"], [81521,"2025-10-17 00:00:00.0000000","17","98.07"], [81522,"2025-10-17 00:00:00.0000000","18","115.07"], [81523,"2025-10-17 00:00:00.0000000","19","124.21"], [81524,"2025-10-17 00:00:00.0000000","20","106.39"], [81525,"2025-10-17 00:00:00.0000000","21","88.81"], [81526,"2025-10-17 00:00:00.0000000","22","86.31"], [81527,"2025-10-17 00:00:00.0000000","23","78.50"], [81528,"2025-10-17 00:00:00.0000000","24","86.93"], [81529,"2025-10-18 00:00:00.0000000","1","82.78"], [81530,"2025-10-18 00:00:00.0000000","2","81.22"], [81531,"2025-10-18 00:00:00.0000000","3","77.52"], [81532,"2025-10-18 00:00:00.0000000","4","75.47"], [81533,"2025-10-18 00:00:00.0000000","5","75.08"], [81534,"2025-10-18 00:00:00.0000000","6","77.86"], [81535,"2025-10-18 00:00:00.0000000","7","88.20"], [81536,"2025-10-18 00:00:00.0000000","8","97.45"], [81537,"2025-10-18 00:00:00.0000000","9","93.89"], [81538,"2025-10-18 00:00:00.0000000","10","89.69"], [81539,"2025-10-18 00:00:00.0000000","11","81.24"], [81540,"2025-10-18 00:00:00.0000000","12","74.36"], [81541,"2025-10-18 00:00:00.0000000","13","71.57"], [81542,"2025-10-18 00:00:00.0000000","14","71.60"], [81543,"2025-10-18 00:00:00.0000000","15","72.39"], [81544,"2025-10-18 00:00:00.0000000","16","79.40"], [81545,"2025-10-18 00:00:00.0000000","17","92.91"], [81546,"2025-10-18 00:00:00.0000000","18","105.78"], [81547,"2025-10-18 00:00:00.0000000","19","101.56"], [81548,"2025-10-18 00:00:00.0000000","20","94.07"], [81549,"2025-10-18 00:00:00.0000000","21","82.86"], [81550,"2025-10-18 00:00:00.0000000","22","80.99"], [81551,"2025-10-18 00:00:00.0000000","23","74.55"], [81552,"2025-10-18 00:00:00.0000000","24","74.49"], [81553,"2025-10-19 00:00:00.0000000","1","65.56"], [81554,"2025-10-19 00:00:00.0000000","2","56.05"], [81555,"2025-10-19 00:00:00.0000000","3","50.71"], [81556,"2025-10-19 00:00:00.0000000","4","47.60"], [81557,"2025-10-19 00:00:00.0000000","5","43.37"], [81558,"2025-10-19 00:00:00.0000000","6","42.35"], [81559,"2025-10-19 00:00:00.0000000","7","39.54"], [81560,"2025-10-19 00:00:00.0000000","8","52.82"], [81561,"2025-10-19 00:00:00.0000000","9","58.75"], [81562,"2025-10-19 00:00:00.0000000","10","56.17"], [81563,"2025-10-19 00:00:00.0000000","11","50.13"], [81564,"2025-10-19 00:00:00.0000000","12","41.51"], [81565,"2025-10-19 00:00:00.0000000","13","38.47"], [81566,"2025-10-19 00:00:00.0000000","14","42.06"], [81567,"2025-10-19 00:00:00.0000000","15","49.64"], [81568,"2025-10-19 00:00:00.0000000","16","62.57"], [81569,"2025-10-19 00:00:00.0000000","17","76.91"], [81570,"2025-10-19 00:00:00.0000000","18","89.00"], [81571,"2025-10-19 00:00:00.0000000","19","91.95"], [81572,"2025-10-19 00:00:00.0000000","20","88.77"], [81573,"2025-10-19 00:00:00.0000000","21","77.54"], [81574,"2025-10-19 00:00:00.0000000","22","61.69"], [81575,"2025-10-19 00:00:00.0000000","23","49.66"], [81576,"2025-10-19 00:00:00.0000000","24","51.68"], [81577,"2025-10-20 00:00:00.0000000","1","47.23"], [81578,"2025-10-20 00:00:00.0000000","2","47.26"], [81579,"2025-10-20 00:00:00.0000000","3","44.91"], [81580,"2025-10-20 00:00:00.0000000","4","48.33"], [81581,"2025-10-20 00:00:00.0000000","5","54.91"], [81582,"2025-10-20 00:00:00.0000000","6","60.58"], [81583,"2025-10-20 00:00:00.0000000","7","80.41"], [81584,"2025-10-20 00:00:00.0000000","8","87.01"], [81585,"2025-10-20 00:00:00.0000000","9","87.79"], [81586,"2025-10-20 00:00:00.0000000","10","88.94"], [81587,"2025-10-20 00:00:00.0000000","11","89.11"], [81588,"2025-10-20 00:00:00.0000000","12","85.57"], [81589,"2025-10-20 00:00:00.0000000","13","85.69"], [81590,"2025-10-20 00:00:00.0000000","14","84.18"], [81591,"2025-10-20 00:00:00.0000000","15","80.97"], [81592,"2025-10-20 00:00:00.0000000","16","82.45"], [81593,"2025-10-20 00:00:00.0000000","17","88.30"], [81594,"2025-10-20 00:00:00.0000000","18","102.94"], [81595,"2025-10-20 00:00:00.0000000","19","106.63"], [81596,"2025-10-20 00:00:00.0000000","20","106.18"], [81597,"2025-10-20 00:00:00.0000000","21","88.21"], [81598,"2025-10-20 00:00:00.0000000","22","87.38"], [81599,"2025-10-20 00:00:00.0000000","23","76.77"], [81600,"2025-10-20 00:00:00.0000000","24","102.88"], [81601,"2025-10-21 00:00:00.0000000","1","99.82"], [81602,"2025-10-21 00:00:00.0000000","2","87.59"], [81603,"2025-10-21 00:00:00.0000000","3","78.95"], [81604,"2025-10-21 00:00:00.0000000","4","75.10"], [81605,"2025-10-21 00:00:00.0000000","5","63.84"], [81606,"2025-10-21 00:00:00.0000000","6","62.46"], [81607,"2025-10-21 00:00:00.0000000","7","76.64"], [81608,"2025-10-21 00:00:00.0000000","8","95.22"], [81609,"2025-10-21 00:00:00.0000000","9","102.59"], [81610,"2025-10-21 00:00:00.0000000","10","101.78"], [81611,"2025-10-21 00:00:00.0000000","11","83.26"], [81612,"2025-10-21 00:00:00.0000000","12","81.15"], [81613,"2025-10-21 00:00:00.0000000","13","72.87"], [81614,"2025-10-21 00:00:00.0000000","14","67.75"], [81615,"2025-10-21 00:00:00.0000000","15","57.47"], [81616,"2025-10-21 00:00:00.0000000","16","58.95"], [81617,"2025-10-21 00:00:00.0000000","17","75.07"], [81618,"2025-10-21 00:00:00.0000000","18","92.18"], [81619,"2025-10-21 00:00:00.0000000","19","98.13"], [81620,"2025-10-21 00:00:00.0000000","20","92.86"], [81621,"2025-10-21 00:00:00.0000000","21","78.59"], [81622,"2025-10-21 00:00:00.0000000","22","68.03"], [81623,"2025-10-21 00:00:00.0000000","23","56.96"], [81624,"2025-10-21 00:00:00.0000000","24","54.12"], [81625,"2025-10-22 00:00:00.0000000","1","51.78"], [81626,"2025-10-22 00:00:00.0000000","2","51.72"], [81627,"2025-10-22 00:00:00.0000000","3","52.86"], [81628,"2025-10-22 00:00:00.0000000","4","55.05"], [81629,"2025-10-22 00:00:00.0000000","5","56.27"], [81630,"2025-10-22 00:00:00.0000000","6","65.95"], [81631,"2025-10-22 00:00:00.0000000","7","81.18"], [81632,"2025-10-22 00:00:00.0000000","8","89.48"], [81633,"2025-10-22 00:00:00.0000000","9","93.67"], [81634,"2025-10-22 00:00:00.0000000","10","89.54"], [81635,"2025-10-22 00:00:00.0000000","11","82.79"], [81636,"2025-10-22 00:00:00.0000000","12","77.95"], [81637,"2025-10-22 00:00:00.0000000","13","76.26"], [81638,"2025-10-22 00:00:00.0000000","14","77.41"], [81639,"2025-10-22 00:00:00.0000000","15","83.20"], [81640,"2025-10-22 00:00:00.0000000","16","88.23"], [81641,"2025-10-22 00:00:00.0000000","17","105.21"], [81642,"2025-10-22 00:00:00.0000000","18","146.95"], [81643,"2025-10-22 00:00:00.0000000","19","173.19"], [81644,"2025-10-22 00:00:00.0000000","20","128.70"], [81645,"2025-10-22 00:00:00.0000000","21","102.05"], [81646,"2025-10-22 00:00:00.0000000","22","87.71"], [81647,"2025-10-22 00:00:00.0000000","23","81.53"], [81648,"2025-10-22 00:00:00.0000000","24","86.97"], [81649,"2025-10-23 00:00:00.0000000","1","83.69"], [81650,"2025-10-23 00:00:00.0000000","2","80.67"], [81651,"2025-10-23 00:00:00.0000000","3","73.76"], [81652,"2025-10-23 00:00:00.0000000","4","65.58"], [81653,"2025-10-23 00:00:00.0000000","5","61.26"], [81654,"2025-10-23 00:00:00.0000000","6","62.25"], [81655,"2025-10-23 00:00:00.0000000","7","73.02"], [81656,"2025-10-23 00:00:00.0000000","8","85.27"], [81657,"2025-10-23 00:00:00.0000000","9","91.56"], [81658,"2025-10-23 00:00:00.0000000","10","94.79"], [81659,"2025-10-23 00:00:00.0000000","11","91.03"], [81660,"2025-10-23 00:00:00.0000000","12","87.47"], [81661,"2025-10-23 00:00:00.0000000","13","82.18"], [81662,"2025-10-23 00:00:00.0000000","14","76.89"], [81663,"2025-10-23 00:00:00.0000000","15","71.70"], [81664,"2025-10-23 00:00:00.0000000","16","73.14"], [81665,"2025-10-23 00:00:00.0000000","17","80.05"], [81666,"2025-10-23 00:00:00.0000000","18","92.85"], [81667,"2025-10-23 00:00:00.0000000","19","95.33"], [81668,"2025-10-23 00:00:00.0000000","20","92.05"], [81669,"2025-10-23 00:00:00.0000000","21","80.68"], [81670,"2025-10-23 00:00:00.0000000","22","69.57"], [81671,"2025-10-23 00:00:00.0000000","23","40.28"], [81672,"2025-10-23 00:00:00.0000000","24","20.73"], [81673,"2025-10-24 00:00:00.0000000","1","11.84"], [81674,"2025-10-24 00:00:00.0000000","2","9.20"], [81675,"2025-10-24 00:00:00.0000000","3","7.68"], [81676,"2025-10-24 00:00:00.0000000","4","7.64"], [81677,"2025-10-24 00:00:00.0000000","5","10.50"], [81678,"2025-10-24 00:00:00.0000000","6","21.88"], [81679,"2025-10-24 00:00:00.0000000","7","49.46"], [81680,"2025-10-24 00:00:00.0000000","8","84.34"], [81681,"2025-10-24 00:00:00.0000000","9","98.23"], [81682,"2025-10-24 00:00:00.0000000","10","88.19"], [81683,"2025-10-24 00:00:00.0000000","11","73.93"], [81684,"2025-10-24 00:00:00.0000000","12","61.72"], [81685,"2025-10-24 00:00:00.0000000","13","54.19"], [81686,"2025-10-24 00:00:00.0000000","14","46.11"], [81687,"2025-10-24 00:00:00.0000000","15","40.65"], [81688,"2025-10-24 00:00:00.0000000","16","45.55"], [81689,"2025-10-24 00:00:00.0000000","17","62.17"], [81690,"2025-10-24 00:00:00.0000000","18","81.99"], [81691,"2025-10-24 00:00:00.0000000","19","88.34"], [81692,"2025-10-24 00:00:00.0000000","20","65.88"], [81693,"2025-10-24 00:00:00.0000000","21","41.32"], [81694,"2025-10-24 00:00:00.0000000","22","28.57"], [81695,"2025-10-24 00:00:00.0000000","23","14.56"], [81696,"2025-10-24 00:00:00.0000000","24","5.09"], [81697,"2025-10-25 00:00:00.0000000","1","1.92"], [81698,"2025-10-25 00:00:00.0000000","2","0.87"], [81699,"2025-10-25 00:00:00.0000000","3","0.43"], [81700,"2025-10-25 00:00:00.0000000","4","-0.07"], [81701,"2025-10-25 00:00:00.0000000","5","-0.26"], [81702,"2025-10-25 00:00:00.0000000","6","-0.37"], [81703,"2025-10-25 00:00:00.0000000","7","4.27"], [81704,"2025-10-25 00:00:00.0000000","8","9.84"], [81705,"2025-10-25 00:00:00.0000000","9","17.81"], [81706,"2025-10-25 00:00:00.0000000","10","14.98"], [81707,"2025-10-25 00:00:00.0000000","11","10.96"], [81708,"2025-10-25 00:00:00.0000000","12","4.81"], [81709,"2025-10-25 00:00:00.0000000","13","3.34"], [81710,"2025-10-25 00:00:00.0000000","14","2.81"], [81711,"2025-10-25 00:00:00.0000000","15","4.05"], [81712,"2025-10-25 00:00:00.0000000","16","7.73"], [81713,"2025-10-25 00:00:00.0000000","17","30.11"], [81714,"2025-10-25 00:00:00.0000000","18","60.61"], [81715,"2025-10-25 00:00:00.0000000","19","66.61"], [81716,"2025-10-25 00:00:00.0000000","20","52.80"], [81717,"2025-10-25 00:00:00.0000000","21","31.20"], [81718,"2025-10-25 00:00:00.0000000","22","25.46"], [81719,"2025-10-25 00:00:00.0000000","23","13.34"], [81720,"2025-10-25 00:00:00.0000000","24","2.40"], [81721,"2025-10-26 00:00:00.0000000","1","0.27"], [81722,"2025-10-26 00:00:00.0000000","2","0.03"], [81723,"2025-10-26 00:00:00.0000000","3","-0.21"], [81724,"2025-10-26 00:00:00.0000000","4","-0.50"], [81725,"2025-10-26 00:00:00.0000000","5","-1.90"], [81726,"2025-10-26 00:00:00.0000000","6","-2.46"], [81727,"2025-10-26 00:00:00.0000000","7","-1.62"], [81728,"2025-10-26 00:00:00.0000000","8","0.92"], [81729,"2025-10-26 00:00:00.0000000","9","3.70"], [81730,"2025-10-26 00:00:00.0000000","10","8.50"], [81731,"2025-10-26 00:00:00.0000000","11","10.19"], [81732,"2025-10-26 00:00:00.0000000","12","11.58"], [81733,"2025-10-26 00:00:00.0000000","13","29.33"], [81734,"2025-10-26 00:00:00.0000000","14","45.88"], [81735,"2025-10-26 00:00:00.0000000","15","48.68"], [81736,"2025-10-26 00:00:00.0000000","16","57.45"], [81737,"2025-10-26 00:00:00.0000000","17","64.75"], [81738,"2025-10-26 00:00:00.0000000","18","94.65"], [81739,"2025-10-26 00:00:00.0000000","19","113.35"], [81740,"2025-10-26 00:00:00.0000000","20","93.06"], [81741,"2025-10-26 00:00:00.0000000","21","65.99"], [81742,"2025-10-26 00:00:00.0000000","22","34.38"], [81743,"2025-10-26 00:00:00.0000000","23","14.46"], [81744,"2025-10-26 00:00:00.0000000","24","3.41"], [81745,"2025-10-26 00:00:00.0000000","25","3.70"], [81746,"2025-10-27 00:00:00.0000000","1","2.23"], [81747,"2025-10-27 00:00:00.0000000","2","0.72"], [81748,"2025-10-27 00:00:00.0000000","3","-0.35"], [81749,"2025-10-27 00:00:00.0000000","4","-0.19"], [81750,"2025-10-27 00:00:00.0000000","5","0.17"], [81751,"2025-10-27 00:00:00.0000000","6","20.33"], [81752,"2025-10-27 00:00:00.0000000","7","65.02"], [81753,"2025-10-27 00:00:00.0000000","8","84.67"], [81754,"2025-10-27 00:00:00.0000000","9","88.03"], [81755,"2025-10-27 00:00:00.0000000","10","79.42"], [81756,"2025-10-27 00:00:00.0000000","11","74.58"], [81757,"2025-10-27 00:00:00.0000000","12","74.87"], [81758,"2025-10-27 00:00:00.0000000","13","76.11"], [81759,"2025-10-27 00:00:00.0000000","14","76.28"], [81760,"2025-10-27 00:00:00.0000000","15","78.29"], [81761,"2025-10-27 00:00:00.0000000","16","82.30"], [81762,"2025-10-27 00:00:00.0000000","17","96.00"], [81763,"2025-10-27 00:00:00.0000000","18","114.42"], [81764,"2025-10-27 00:00:00.0000000","19","110.27"], [81765,"2025-10-27 00:00:00.0000000","20","94.90"], [81766,"2025-10-27 00:00:00.0000000","21","80.78"], [81767,"2025-10-27 00:00:00.0000000","22","80.56"], [81768,"2025-10-27 00:00:00.0000000","23","73.79"], [81769,"2025-10-27 00:00:00.0000000","24","41.95"], [81770,"2025-10-28 00:00:00.0000000","1","30.44"], [81771,"2025-10-28 00:00:00.0000000","2","18.92"], [81772,"2025-10-28 00:00:00.0000000","3","16.05"], [81773,"2025-10-28 00:00:00.0000000","4","16.90"], [81774,"2025-10-28 00:00:00.0000000","5","20.83"], [81775,"2025-10-28 00:00:00.0000000","6","33.58"], [81776,"2025-10-28 00:00:00.0000000","7","59.46"], [81777,"2025-10-28 00:00:00.0000000","8","76.14"], [81778,"2025-10-28 00:00:00.0000000","9","75.89"], [81779,"2025-10-28 00:00:00.0000000","10","67.77"], [81780,"2025-10-28 00:00:00.0000000","11","59.39"], [81781,"2025-10-28 00:00:00.0000000","12","55.07"], [81782,"2025-10-28 00:00:00.0000000","13","57.52"], [81783,"2025-10-28 00:00:00.0000000","14","60.96"], [81784,"2025-10-28 00:00:00.0000000","15","67.36"], [81785,"2025-10-28 00:00:00.0000000","16","76.37"], [81786,"2025-10-28 00:00:00.0000000","17","88.01"], [81787,"2025-10-28 00:00:00.0000000","18","105.91"], [81788,"2025-10-28 00:00:00.0000000","19","103.30"], [81789,"2025-10-28 00:00:00.0000000","20","86.72"], [81790,"2025-10-28 00:00:00.0000000","21","76.51"], [81791,"2025-10-28 00:00:00.0000000","22","76.57"], [81792,"2025-10-28 00:00:00.0000000","23","63.32"], [81793,"2025-10-28 00:00:00.0000000","24","59.44"], [81794,"2025-10-29 00:00:00.0000000","1","53.01"], [81795,"2025-10-29 00:00:00.0000000","2","50.42"], [81796,"2025-10-29 00:00:00.0000000","3","48.62"], [81797,"2025-10-29 00:00:00.0000000","4","50.06"], [81798,"2025-10-29 00:00:00.0000000","5","56.76"], [81799,"2025-10-29 00:00:00.0000000","6","70.16"], [81800,"2025-10-29 00:00:00.0000000","7","84.68"], [81801,"2025-10-29 00:00:00.0000000","8","87.69"], [81802,"2025-10-29 00:00:00.0000000","9","81.22"], [81803,"2025-10-29 00:00:00.0000000","10","76.85"], [81804,"2025-10-29 00:00:00.0000000","11","74.23"], [81805,"2025-10-29 00:00:00.0000000","12","72.45"], [81806,"2025-10-29 00:00:00.0000000","13","76.52"], [81807,"2025-10-29 00:00:00.0000000","14","79.32"], [81808,"2025-10-29 00:00:00.0000000","15","83.92"], [81809,"2025-10-29 00:00:00.0000000","16","87.10"], [81810,"2025-10-29 00:00:00.0000000","17","100.22"], [81811,"2025-10-29 00:00:00.0000000","18","109.97"], [81812,"2025-10-29 00:00:00.0000000","19","107.35"], [81813,"2025-10-29 00:00:00.0000000","20","87.68"], [81814,"2025-10-29 00:00:00.0000000","21","82.24"], [81815,"2025-10-29 00:00:00.0000000","22","78.85"], [81816,"2025-10-29 00:00:00.0000000","23","73.70"], [81817,"2025-10-29 00:00:00.0000000","24","69.39"], [81818,"2025-10-30 00:00:00.0000000","1","64.17"], [81819,"2025-10-30 00:00:00.0000000","2","59.64"], [81820,"2025-10-30 00:00:00.0000000","3","59.04"], [81821,"2025-10-30 00:00:00.0000000","4","59.83"], [81822,"2025-10-30 00:00:00.0000000","5","63.74"], [81823,"2025-10-30 00:00:00.0000000","6","74.62"], [81824,"2025-10-30 00:00:00.0000000","7","88.31"], [81825,"2025-10-30 00:00:00.0000000","8","92.10"], [81826,"2025-10-30 00:00:00.0000000","9","93.72"], [81827,"2025-10-30 00:00:00.0000000","10","92.69"], [81828,"2025-10-30 00:00:00.0000000","11","86.62"], [81829,"2025-10-30 00:00:00.0000000","12","81.45"], [81830,"2025-10-30 00:00:00.0000000","13","75.69"], [81831,"2025-10-30 00:00:00.0000000","14","70.90"], [81832,"2025-10-30 00:00:00.0000000","15","76.05"], [81833,"2025-10-30 00:00:00.0000000","16","84.48"], [81834,"2025-10-30 00:00:00.0000000","17","88.27"], [81835,"2025-10-30 00:00:00.0000000","18","93.86"], [81836,"2025-10-30 00:00:00.0000000","19","83.21"], [81837,"2025-10-30 00:00:00.0000000","20","79.88"], [81838,"2025-10-30 00:00:00.0000000","21","70.58"], [81839,"2025-10-30 00:00:00.0000000","22","56.43"], [81840,"2025-10-30 00:00:00.0000000","23","33.07"], [81841,"2025-10-30 00:00:00.0000000","24","19.43"], [81842,"2025-10-31 00:00:00.0000000","1","16.50"], [81843,"2025-10-31 00:00:00.0000000","2","13.43"], [81844,"2025-10-31 00:00:00.0000000","3","10.30"], [81845,"2025-10-31 00:00:00.0000000","4","9.76"], [81846,"2025-10-31 00:00:00.0000000","5","10.99"], [81847,"2025-10-31 00:00:00.0000000","6","17.65"], [81848,"2025-10-31 00:00:00.0000000","7","47.57"], [81849,"2025-10-31 00:00:00.0000000","8","71.93"], [81850,"2025-10-31 00:00:00.0000000","9","70.83"], [81851,"2025-10-31 00:00:00.0000000","10","67.39"], [81852,"2025-10-31 00:00:00.0000000","11","62.25"], [81853,"2025-10-31 00:00:00.0000000","12","61.51"], [81854,"2025-10-31 00:00:00.0000000","13","60.98"], [81855,"2025-10-31 00:00:00.0000000","14","62.57"], [81856,"2025-10-31 00:00:00.0000000","15","65.07"], [81857,"2025-10-31 00:00:00.0000000","16","69.98"], [81858,"2025-10-31 00:00:00.0000000","17","79.48"], [81859,"2025-10-31 00:00:00.0000000","18","84.58"], [81860,"2025-10-31 00:00:00.0000000","19","74.75"], [81861,"2025-10-31 00:00:00.0000000","20","67.75"], [81862,"2025-10-31 00:00:00.0000000","21","62.90"], [81863,"2025-10-31 00:00:00.0000000","22","58.07"], [81864,"2025-10-31 00:00:00.0000000","23","39.47"], [81865,"2025-10-31 00:00:00.0000000","24","31.08"], [81866,"2025-11-01 00:00:00.0000000","1","25.65"], [81867,"2025-11-01 00:00:00.0000000","2","19.86"], [81868,"2025-11-01 00:00:00.0000000","3","12.52"], [81869,"2025-11-01 00:00:00.0000000","4","9.01"], [81870,"2025-11-01 00:00:00.0000000","5","9.99"], [81871,"2025-11-01 00:00:00.0000000","6","15.74"], [81872,"2025-11-01 00:00:00.0000000","7","25.08"], [81873,"2025-11-01 00:00:00.0000000","8","30.02"], [81874,"2025-11-01 00:00:00.0000000","9","30.15"], [81875,"2025-11-01 00:00:00.0000000","10","28.50"], [81876,"2025-11-01 00:00:00.0000000","11","22.02"], [81877,"2025-11-01 00:00:00.0000000","12","20.99"], [81878,"2025-11-01 00:00:00.0000000","13","19.98"], [81879,"2025-11-01 00:00:00.0000000","14","26.15"], [81880,"2025-11-01 00:00:00.0000000","15","42.22"], [81881,"2025-11-01 00:00:00.0000000","16","61.73"], [81882,"2025-11-01 00:00:00.0000000","17","79.54"], [81883,"2025-11-01 00:00:00.0000000","18","98.19"], [81884,"2025-11-01 00:00:00.0000000","19","95.06"], [81885,"2025-11-01 00:00:00.0000000","20","80.61"], [81886,"2025-11-01 00:00:00.0000000","21","70.53"], [81887,"2025-11-01 00:00:00.0000000","22","65.80"], [81888,"2025-11-01 00:00:00.0000000","23","55.00"], [81889,"2025-11-01 00:00:00.0000000","24","47.66"], [81890,"2025-11-02 00:00:00.0000000","1","46.91"], [81891,"2025-11-02 00:00:00.0000000","2","45.19"], [81892,"2025-11-02 00:00:00.0000000","3","45.73"], [81893,"2025-11-02 00:00:00.0000000","4","45.60"], [81894,"2025-11-02 00:00:00.0000000","5","45.05"], [81895,"2025-11-02 00:00:00.0000000","6","43.12"], [81896,"2025-11-02 00:00:00.0000000","7","45.88"], [81897,"2025-11-02 00:00:00.0000000","8","49.39"], [81898,"2025-11-02 00:00:00.0000000","9","49.92"], [81899,"2025-11-02 00:00:00.0000000","10","47.37"], [81900,"2025-11-02 00:00:00.0000000","11","43.75"], [81901,"2025-11-02 00:00:00.0000000","12","43.75"], [81902,"2025-11-02 00:00:00.0000000","13","46.73"], [81903,"2025-11-02 00:00:00.0000000","14","51.82"], [81904,"2025-11-02 00:00:00.0000000","15","64.97"], [81905,"2025-11-02 00:00:00.0000000","16","75.74"], [81906,"2025-11-02 00:00:00.0000000","17","97.63"], [81907,"2025-11-02 00:00:00.0000000","18","103.71"], [81908,"2025-11-02 00:00:00.0000000","19","94.50"], [81909,"2025-11-02 00:00:00.0000000","20","81.03"], [81910,"2025-11-02 00:00:00.0000000","21","75.27"], [81911,"2025-11-02 00:00:00.0000000","22","65.43"], [81912,"2025-11-02 00:00:00.0000000","23","44.07"], [81913,"2025-11-02 00:00:00.0000000","24","43.22"], [81914,"2025-11-03 00:00:00.0000000","1","35.41"], [81915,"2025-11-03 00:00:00.0000000","2","27.05"], [81916,"2025-11-03 00:00:00.0000000","3","18.63"], [81917,"2025-11-03 00:00:00.0000000","4","14.50"], [81918,"2025-11-03 00:00:00.0000000","5","13.70"], [81919,"2025-11-03 00:00:00.0000000","6","18.71"], [81920,"2025-11-03 00:00:00.0000000","7","56.16"], [81921,"2025-11-03 00:00:00.0000000","8","79.33"], [81922,"2025-11-03 00:00:00.0000000","9","77.67"], [81923,"2025-11-03 00:00:00.0000000","10","71.48"], [81924,"2025-11-03 00:00:00.0000000","11","63.64"], [81925,"2025-11-03 00:00:00.0000000","12","59.80"], [81926,"2025-11-03 00:00:00.0000000","13","62.20"], [81927,"2025-11-03 00:00:00.0000000","14","68.02"], [81928,"2025-11-03 00:00:00.0000000","15","69.64"], [81929,"2025-11-03 00:00:00.0000000","16","72.66"], [81930,"2025-11-03 00:00:00.0000000","17","83.68"], [81931,"2025-11-03 00:00:00.0000000","18","93.39"], [81932,"2025-11-03 00:00:00.0000000","19","85.54"], [81933,"2025-11-03 00:00:00.0000000","20","72.01"], [81934,"2025-11-03 00:00:00.0000000","21","57.72"], [81935,"2025-11-03 00:00:00.0000000","22","43.40"], [81936,"2025-11-03 00:00:00.0000000","23","27.41"], [81937,"2025-11-03 00:00:00.0000000","24","18.03"], [81938,"2025-11-04 00:00:00.0000000","1","14.72"], [81939,"2025-11-04 00:00:00.0000000","2","11.93"], [81940,"2025-11-04 00:00:00.0000000","3","10.12"], [81941,"2025-11-04 00:00:00.0000000","4","6.90"], [81942,"2025-11-04 00:00:00.0000000","5","9.84"], [81943,"2025-11-04 00:00:00.0000000","6","18.20"], [81944,"2025-11-04 00:00:00.0000000","7","51.50"], [81945,"2025-11-04 00:00:00.0000000","8","75.20"], [81946,"2025-11-04 00:00:00.0000000","9","78.40"], [81947,"2025-11-04 00:00:00.0000000","10","74.14"], [81948,"2025-11-04 00:00:00.0000000","11","72.21"], [81949,"2025-11-04 00:00:00.0000000","12","73.23"], [81950,"2025-11-04 00:00:00.0000000","13","78.41"], [81951,"2025-11-04 00:00:00.0000000","14","78.09"], [81952,"2025-11-04 00:00:00.0000000","15","81.88"], [81953,"2025-11-04 00:00:00.0000000","16","83.18"], [81954,"2025-11-04 00:00:00.0000000","17","93.78"], [81955,"2025-11-04 00:00:00.0000000","18","95.87"], [81956,"2025-11-04 00:00:00.0000000","19","90.61"], [81957,"2025-11-04 00:00:00.0000000","20","83.14"], [81958,"2025-11-04 00:00:00.0000000","21","77.55"], [81959,"2025-11-04 00:00:00.0000000","22","78.73"], [81960,"2025-11-04 00:00:00.0000000","23","69.71"], [81961,"2025-11-04 00:00:00.0000000","24","65.66"], [81962,"2025-11-05 00:00:00.0000000","1","64.65"], [81963,"2025-11-05 00:00:00.0000000","2","61.65"], [81964,"2025-11-05 00:00:00.0000000","3","61.63"], [81965,"2025-11-05 00:00:00.0000000","4","60.39"], [81966,"2025-11-05 00:00:00.0000000","5","64.03"], [81967,"2025-11-05 00:00:00.0000000","6","70.68"], [81968,"2025-11-05 00:00:00.0000000","7","81.88"], [81969,"2025-11-05 00:00:00.0000000","8","84.77"], [81970,"2025-11-05 00:00:00.0000000","9","86.19"], [81971,"2025-11-05 00:00:00.0000000","10","85.81"], [81972,"2025-11-05 00:00:00.0000000","11","80.15"], [81973,"2025-11-05 00:00:00.0000000","12","76.06"], [81974,"2025-11-05 00:00:00.0000000","13","74.34"], [81975,"2025-11-05 00:00:00.0000000","14","78.51"], [81976,"2025-11-05 00:00:00.0000000","15","81.94"], [81977,"2025-11-05 00:00:00.0000000","16","85.79"], [81978,"2025-11-05 00:00:00.0000000","17","97.90"], [81979,"2025-11-05 00:00:00.0000000","18","100.94"], [81980,"2025-11-05 00:00:00.0000000","19","95.62"], [81981,"2025-11-05 00:00:00.0000000","20","85.22"], [81982,"2025-11-05 00:00:00.0000000","21","81.95"], [81983,"2025-11-05 00:00:00.0000000","22","79.06"], [81984,"2025-11-05 00:00:00.0000000","23","65.26"], [81985,"2025-11-05 00:00:00.0000000","24","71.73"], [81986,"2025-11-06 00:00:00.0000000","1","71.69"], [81987,"2025-11-06 00:00:00.0000000","2","71.77"], [81988,"2025-11-06 00:00:00.0000000","3","70.96"], [81989,"2025-11-06 00:00:00.0000000","4","70.95"], [81990,"2025-11-06 00:00:00.0000000","5","72.55"], [81991,"2025-11-06 00:00:00.0000000","6","77.84"], [81992,"2025-11-06 00:00:00.0000000","7","84.42"], [81993,"2025-11-06 00:00:00.0000000","8","84.56"], [81994,"2025-11-06 00:00:00.0000000","9","87.14"], [81995,"2025-11-06 00:00:00.0000000","10","77.51"], [81996,"2025-11-06 00:00:00.0000000","11","77.28"], [81997,"2025-11-06 00:00:00.0000000","12","81.68"], [81998,"2025-11-06 00:00:00.0000000","13","86.40"], [81999,"2025-11-06 00:00:00.0000000","14","89.10"], [82000,"2025-11-06 00:00:00.0000000","15","93.87"], [82001,"2025-11-06 00:00:00.0000000","16","101.46"], [82002,"2025-11-06 00:00:00.0000000","17","119.99"], [82003,"2025-11-06 00:00:00.0000000","18","121.55"], [82004,"2025-11-06 00:00:00.0000000","19","113.88"], [82005,"2025-11-06 00:00:00.0000000","20","98.00"], [82006,"2025-11-06 00:00:00.0000000","21","87.66"], [82007,"2025-11-06 00:00:00.0000000","22","79.90"], [82008,"2025-11-06 00:00:00.0000000","23","74.72"], [82009,"2025-11-06 00:00:00.0000000","24","81.23"], [82010,"2025-11-07 00:00:00.0000000","1","78.50"], [82011,"2025-11-07 00:00:00.0000000","2","75.16"], [82012,"2025-11-07 00:00:00.0000000","3","72.98"], [82013,"2025-11-07 00:00:00.0000000","4","71.31"], [82014,"2025-11-07 00:00:00.0000000","5","72.46"], [82015,"2025-11-07 00:00:00.0000000","6","75.79"], [82016,"2025-11-07 00:00:00.0000000","7","86.54"], [82017,"2025-11-07 00:00:00.0000000","8","96.58"], [82018,"2025-11-07 00:00:00.0000000","9","90.80"], [82019,"2025-11-07 00:00:00.0000000","10","84.66"], [82020,"2025-11-07 00:00:00.0000000","11","79.67"], [82021,"2025-11-07 00:00:00.0000000","12","76.42"], [82022,"2025-11-07 00:00:00.0000000","13","77.61"], [82023,"2025-11-07 00:00:00.0000000","14","82.39"], [82024,"2025-11-07 00:00:00.0000000","15","85.53"], [82025,"2025-11-07 00:00:00.0000000","16","93.95"], [82026,"2025-11-07 00:00:00.0000000","17","104.08"], [82027,"2025-11-07 00:00:00.0000000","18","106.77"], [82028,"2025-11-07 00:00:00.0000000","19","100.09"], [82029,"2025-11-07 00:00:00.0000000","20","89.97"], [82030,"2025-11-07 00:00:00.0000000","21","85.02"], [82031,"2025-11-07 00:00:00.0000000","22","82.59"], [82032,"2025-11-07 00:00:00.0000000","23","79.56"], [82033,"2025-11-07 00:00:00.0000000","24","75.92"], [82034,"2025-11-08 00:00:00.0000000","1","75.48"], [82035,"2025-11-08 00:00:00.0000000","2","74.44"], [82036,"2025-11-08 00:00:00.0000000","3","72.90"], [82037,"2025-11-08 00:00:00.0000000","4","72.49"], [82038,"2025-11-08 00:00:00.0000000","5","73.02"], [82039,"2025-11-08 00:00:00.0000000","6","75.61"], [82040,"2025-11-08 00:00:00.0000000","7","82.59"], [82041,"2025-11-08 00:00:00.0000000","8","82.29"], [82042,"2025-11-08 00:00:00.0000000","9","82.73"], [82043,"2025-11-08 00:00:00.0000000","10","82.53"], [82044,"2025-11-08 00:00:00.0000000","11","78.57"], [82045,"2025-11-08 00:00:00.0000000","12","78.18"], [82046,"2025-11-08 00:00:00.0000000","13","79.06"], [82047,"2025-11-08 00:00:00.0000000","14","81.76"], [82048,"2025-11-08 00:00:00.0000000","15","86.81"], [82049,"2025-11-08 00:00:00.0000000","16","92.34"], [82050,"2025-11-08 00:00:00.0000000","17","104.74"], [82051,"2025-11-08 00:00:00.0000000","18","110.99"], [82052,"2025-11-08 00:00:00.0000000","19","104.95"], [82053,"2025-11-08 00:00:00.0000000","20","91.53"], [82054,"2025-11-08 00:00:00.0000000","21","84.39"], [82055,"2025-11-08 00:00:00.0000000","22","81.51"], [82056,"2025-11-08 00:00:00.0000000","23","76.92"], [82057,"2025-11-08 00:00:00.0000000","24","79.99"], [82058,"2025-11-09 00:00:00.0000000","1","80.82"], [82059,"2025-11-09 00:00:00.0000000","2","77.58"], [82060,"2025-11-09 00:00:00.0000000","3","73.47"], [82061,"2025-11-09 00:00:00.0000000","4","71.97"], [82062,"2025-11-09 00:00:00.0000000","5","71.02"], [82063,"2025-11-09 00:00:00.0000000","6","69.60"], [82064,"2025-11-09 00:00:00.0000000","7","69.49"], [82065,"2025-11-09 00:00:00.0000000","8","73.39"], [82066,"2025-11-09 00:00:00.0000000","9","75.12"], [82067,"2025-11-09 00:00:00.0000000","10","76.58"], [82068,"2025-11-09 00:00:00.0000000","11","76.38"], [82069,"2025-11-09 00:00:00.0000000","12","78.88"], [82070,"2025-11-09 00:00:00.0000000","13","78.76"], [82071,"2025-11-09 00:00:00.0000000","14","84.55"], [82072,"2025-11-09 00:00:00.0000000","15","82.86"], [82073,"2025-11-09 00:00:00.0000000","16","88.68"], [82074,"2025-11-09 00:00:00.0000000","17","103.25"], [82075,"2025-11-09 00:00:00.0000000","18","104.07"], [82076,"2025-11-09 00:00:00.0000000","19","100.68"], [82077,"2025-11-09 00:00:00.0000000","20","88.05"], [82078,"2025-11-09 00:00:00.0000000","21","77.67"], [82079,"2025-11-09 00:00:00.0000000","22","80.65"], [82080,"2025-11-09 00:00:00.0000000","23","74.33"], [82081,"2025-11-09 00:00:00.0000000","24","76.40"], [82082,"2025-11-10 00:00:00.0000000","1","74.56"], [82083,"2025-11-10 00:00:00.0000000","2","71.84"], [82084,"2025-11-10 00:00:00.0000000","3","68.18"], [82085,"2025-11-10 00:00:00.0000000","4","65.60"], [82086,"2025-11-10 00:00:00.0000000","5","63.97"], [82087,"2025-11-10 00:00:00.0000000","6","62.51"], [82088,"2025-11-10 00:00:00.0000000","7","72.90"], [82089,"2025-11-10 00:00:00.0000000","8","75.19"], [82090,"2025-11-10 00:00:00.0000000","9","78.65"], [82091,"2025-11-10 00:00:00.0000000","10","77.52"], [82092,"2025-11-10 00:00:00.0000000","11","79.73"], [82093,"2025-11-10 00:00:00.0000000","12","78.63"], [82094,"2025-11-10 00:00:00.0000000","13","83.02"], [82095,"2025-11-10 00:00:00.0000000","14","86.59"], [82096,"2025-11-10 00:00:00.0000000","15","89.25"], [82097,"2025-11-10 00:00:00.0000000","16","87.10"], [82098,"2025-11-10 00:00:00.0000000","17","102.18"], [82099,"2025-11-10 00:00:00.0000000","18","106.14"], [82100,"2025-11-10 00:00:00.0000000","19","96.86"], [82101,"2025-11-10 00:00:00.0000000","20","86.35"], [82102,"2025-11-10 00:00:00.0000000","21","75.92"], [82103,"2025-11-10 00:00:00.0000000","22","74.53"], [82104,"2025-11-10 00:00:00.0000000","23","71.58"], [82105,"2025-11-10 00:00:00.0000000","24","71.78"], [82106,"2025-11-11 00:00:00.0000000","1","70.88"], [82107,"2025-11-11 00:00:00.0000000","2","67.57"], [82108,"2025-11-11 00:00:00.0000000","3","64.66"], [82109,"2025-11-11 00:00:00.0000000","4","63.80"], [82110,"2025-11-11 00:00:00.0000000","5","64.10"], [82111,"2025-11-11 00:00:00.0000000","6","69.59"], [82112,"2025-11-11 00:00:00.0000000","7","85.60"], [82113,"2025-11-11 00:00:00.0000000","8","92.98"], [82114,"2025-11-11 00:00:00.0000000","9","90.84"], [82115,"2025-11-11 00:00:00.0000000","10","85.01"], [82116,"2025-11-11 00:00:00.0000000","11","77.69"], [82117,"2025-11-11 00:00:00.0000000","12","72.75"], [82118,"2025-11-11 00:00:00.0000000","13","73.57"], [82119,"2025-11-11 00:00:00.0000000","14","76.42"], [82120,"2025-11-11 00:00:00.0000000","15","78.37"], [82121,"2025-11-11 00:00:00.0000000","16","80.52"], [82122,"2025-11-11 00:00:00.0000000","17","90.22"], [82123,"2025-11-11 00:00:00.0000000","18","89.93"], [82124,"2025-11-11 00:00:00.0000000","19","78.68"], [82125,"2025-11-11 00:00:00.0000000","20","78.16"], [82126,"2025-11-11 00:00:00.0000000","21","75.30"], [82127,"2025-11-11 00:00:00.0000000","22","65.67"], [82128,"2025-11-11 00:00:00.0000000","23","51.02"], [82129,"2025-11-11 00:00:00.0000000","24","54.31"], [82130,"2025-11-12 00:00:00.0000000","1","52.86"], [82131,"2025-11-12 00:00:00.0000000","2","48.31"], [82132,"2025-11-12 00:00:00.0000000","3","45.32"], [82133,"2025-11-12 00:00:00.0000000","4","44.29"], [82134,"2025-11-12 00:00:00.0000000","5","43.45"], [82135,"2025-11-12 00:00:00.0000000","6","49.27"], [82136,"2025-11-12 00:00:00.0000000","7","71.94"], [82137,"2025-11-12 00:00:00.0000000","8","75.71"], [82138,"2025-11-12 00:00:00.0000000","9","71.95"], [82139,"2025-11-12 00:00:00.0000000","10","72.60"], [82140,"2025-11-12 00:00:00.0000000","11","74.54"], [82141,"2025-11-12 00:00:00.0000000","12","76.79"], [82142,"2025-11-12 00:00:00.0000000","13","79.24"], [82143,"2025-11-12 00:00:00.0000000","14","79.98"], [82144,"2025-11-12 00:00:00.0000000","15","80.01"], [82145,"2025-11-12 00:00:00.0000000","16","82.54"], [82146,"2025-11-12 00:00:00.0000000","17","94.59"], [82147,"2025-11-12 00:00:00.0000000","18","95.32"], [82148,"2025-11-12 00:00:00.0000000","19","83.69"], [82149,"2025-11-12 00:00:00.0000000","20","75.15"], [82150,"2025-11-12 00:00:00.0000000","21","74.29"], [82151,"2025-11-12 00:00:00.0000000","22","73.25"], [82152,"2025-11-12 00:00:00.0000000","23","57.64"], [82153,"2025-11-12 00:00:00.0000000","24","38.93"], [82154,"2025-11-13 00:00:00.0000000","1","27.93"], [82155,"2025-11-13 00:00:00.0000000","2","19.21"], [82156,"2025-11-13 00:00:00.0000000","3","15.85"], [82157,"2025-11-13 00:00:00.0000000","4","18.22"], [82158,"2025-11-13 00:00:00.0000000","5","24.52"], [82159,"2025-11-13 00:00:00.0000000","6","36.14"], [82160,"2025-11-13 00:00:00.0000000","7","57.65"], [82161,"2025-11-13 00:00:00.0000000","8","73.96"], [82162,"2025-11-13 00:00:00.0000000","9","71.21"], [82163,"2025-11-13 00:00:00.0000000","10","72.36"], [82164,"2025-11-13 00:00:00.0000000","11","66.27"], [82165,"2025-11-13 00:00:00.0000000","12","71.25"], [82166,"2025-11-13 00:00:00.0000000","13","74.86"], [82167,"2025-11-13 00:00:00.0000000","14","75.84"], [82168,"2025-11-13 00:00:00.0000000","15","77.99"], [82169,"2025-11-13 00:00:00.0000000","16","83.86"], [82170,"2025-11-13 00:00:00.0000000","17","96.17"], [82171,"2025-11-13 00:00:00.0000000","18","98.92"], [82172,"2025-11-13 00:00:00.0000000","19","93.81"], [82173,"2025-11-13 00:00:00.0000000","20","80.50"], [82174,"2025-11-13 00:00:00.0000000","21","76.46"], [82175,"2025-11-13 00:00:00.0000000","22","73.59"], [82176,"2025-11-13 00:00:00.0000000","23","69.93"], [82177,"2025-11-13 00:00:00.0000000","24","79.26"], [82178,"2025-11-14 00:00:00.0000000","1","74.47"], [82179,"2025-11-14 00:00:00.0000000","2","66.91"], [82180,"2025-11-14 00:00:00.0000000","3","58.81"], [82181,"2025-11-14 00:00:00.0000000","4","53.91"], [82182,"2025-11-14 00:00:00.0000000","5","50.41"], [82183,"2025-11-14 00:00:00.0000000","6","45.18"], [82184,"2025-11-14 00:00:00.0000000","7","70.53"], [82185,"2025-11-14 00:00:00.0000000","8","80.20"], [82186,"2025-11-14 00:00:00.0000000","9","81.98"], [82187,"2025-11-14 00:00:00.0000000","10","83.56"], [82188,"2025-11-14 00:00:00.0000000","11","81.18"], [82189,"2025-11-14 00:00:00.0000000","12","79.41"], [82190,"2025-11-14 00:00:00.0000000","13","78.90"], [82191,"2025-11-14 00:00:00.0000000","14","79.01"], [82192,"2025-11-14 00:00:00.0000000","15","75.88"], [82193,"2025-11-14 00:00:00.0000000","16","75.36"], [82194,"2025-11-14 00:00:00.0000000","17","78.76"], [82195,"2025-11-14 00:00:00.0000000","18","80.06"], [82196,"2025-11-14 00:00:00.0000000","19","73.79"], [82197,"2025-11-14 00:00:00.0000000","20","73.85"], [82198,"2025-11-14 00:00:00.0000000","21","67.63"], [82199,"2025-11-14 00:00:00.0000000","22","58.99"], [82200,"2025-11-14 00:00:00.0000000","23","50.93"], [82201,"2025-11-14 00:00:00.0000000","24","40.83"], [82202,"2025-11-15 00:00:00.0000000","1","42.46"], [82203,"2025-11-15 00:00:00.0000000","2","40.66"], [82204,"2025-11-15 00:00:00.0000000","3","37.68"], [82205,"2025-11-15 00:00:00.0000000","4","36.39"], [82206,"2025-11-15 00:00:00.0000000","5","36.39"], [82207,"2025-11-15 00:00:00.0000000","6","36.19"], [82208,"2025-11-15 00:00:00.0000000","7","50.63"], [82209,"2025-11-15 00:00:00.0000000","8","63.64"], [82210,"2025-11-15 00:00:00.0000000","9","73.19"], [82211,"2025-11-15 00:00:00.0000000","10","75.01"], [82212,"2025-11-15 00:00:00.0000000","11","77.49"], [82213,"2025-11-15 00:00:00.0000000","12","76.74"], [82214,"2025-11-15 00:00:00.0000000","13","78.46"], [82215,"2025-11-15 00:00:00.0000000","14","78.88"], [82216,"2025-11-15 00:00:00.0000000","15","77.62"], [82217,"2025-11-15 00:00:00.0000000","16","80.07"], [82218,"2025-11-15 00:00:00.0000000","17","93.67"], [82219,"2025-11-15 00:00:00.0000000","18","99.39"], [82220,"2025-11-15 00:00:00.0000000","19","94.65"], [82221,"2025-11-15 00:00:00.0000000","20","83.97"], [82222,"2025-11-15 00:00:00.0000000","21","79.03"], [82223,"2025-11-15 00:00:00.0000000","22","78.25"], [82224,"2025-11-15 00:00:00.0000000","23","76.75"], [82225,"2025-11-15 00:00:00.0000000","24","81.42"], [82226,"2025-11-16 00:00:00.0000000","1","82.15"], [82227,"2025-11-16 00:00:00.0000000","2","78.81"], [82228,"2025-11-16 00:00:00.0000000","3","74.52"], [82229,"2025-11-16 00:00:00.0000000","4","72.78"], [82230,"2025-11-16 00:00:00.0000000","5","71.26"], [82231,"2025-11-16 00:00:00.0000000","6","68.60"], [82232,"2025-11-16 00:00:00.0000000","7","72.94"], [82233,"2025-11-16 00:00:00.0000000","8","74.03"], [82234,"2025-11-16 00:00:00.0000000","9","78.25"], [82235,"2025-11-16 00:00:00.0000000","10","81.36"], [82236,"2025-11-16 00:00:00.0000000","11","84.96"], [82237,"2025-11-16 00:00:00.0000000","12","83.70"], [82238,"2025-11-16 00:00:00.0000000","13","84.65"], [82239,"2025-11-16 00:00:00.0000000","14","83.79"], [82240,"2025-11-16 00:00:00.0000000","15","85.29"], [82241,"2025-11-16 00:00:00.0000000","16","94.21"], [82242,"2025-11-16 00:00:00.0000000","17","99.77"], [82243,"2025-11-16 00:00:00.0000000","18","100.00"], [82244,"2025-11-16 00:00:00.0000000","19","91.08"], [82245,"2025-11-16 00:00:00.0000000","20","78.55"], [82246,"2025-11-16 00:00:00.0000000","21","75.63"], [82247,"2025-11-16 00:00:00.0000000","22","73.85"], [82248,"2025-11-16 00:00:00.0000000","23","61.44"], [82249,"2025-11-16 00:00:00.0000000","24","63.83"], [82250,"2025-11-17 00:00:00.0000000","1","61.43"], [82251,"2025-11-17 00:00:00.0000000","2","57.86"], [82252,"2025-11-17 00:00:00.0000000","3","53.35"], [82253,"2025-11-17 00:00:00.0000000","4","52.22"], [82254,"2025-11-17 00:00:00.0000000","5","55.19"], [82255,"2025-11-17 00:00:00.0000000","6","66.16"], [82256,"2025-11-17 00:00:00.0000000","7","81.25"], [82257,"2025-11-17 00:00:00.0000000","8","87.06"], [82258,"2025-11-17 00:00:00.0000000","9","87.59"], [82259,"2025-11-17 00:00:00.0000000","10","80.86"], [82260,"2025-11-17 00:00:00.0000000","11","75.05"], [82261,"2025-11-17 00:00:00.0000000","12","74.41"], [82262,"2025-11-17 00:00:00.0000000","13","76.72"], [82263,"2025-11-17 00:00:00.0000000","14","80.94"], [82264,"2025-11-17 00:00:00.0000000","15","82.90"], [82265,"2025-11-17 00:00:00.0000000","16","88.93"], [82266,"2025-11-17 00:00:00.0000000","17","107.66"], [82267,"2025-11-17 00:00:00.0000000","18","114.36"], [82268,"2025-11-17 00:00:00.0000000","19","108.50"], [82269,"2025-11-17 00:00:00.0000000","20","98.66"], [82270,"2025-11-17 00:00:00.0000000","21","87.09"], [82271,"2025-11-17 00:00:00.0000000","22","84.76"], [82272,"2025-11-17 00:00:00.0000000","23","82.35"], [82273,"2025-11-17 00:00:00.0000000","24","76.38"], [82274,"2025-11-18 00:00:00.0000000","1","76.81"], [82275,"2025-11-18 00:00:00.0000000","2","74.99"], [82276,"2025-11-18 00:00:00.0000000","3","75.86"], [82277,"2025-11-18 00:00:00.0000000","4","73.66"], [82278,"2025-11-18 00:00:00.0000000","5","76.05"], [82279,"2025-11-18 00:00:00.0000000","6","82.63"], [82280,"2025-11-18 00:00:00.0000000","7","91.59"], [82281,"2025-11-18 00:00:00.0000000","8","105.95"], [82282,"2025-11-18 00:00:00.0000000","9","100.69"], [82283,"2025-11-18 00:00:00.0000000","10","91.02"], [82284,"2025-11-18 00:00:00.0000000","11","83.73"], [82285,"2025-11-18 00:00:00.0000000","12","82.24"], [82286,"2025-11-18 00:00:00.0000000","13","82.85"], [82287,"2025-11-18 00:00:00.0000000","14","88.28"], [82288,"2025-11-18 00:00:00.0000000","15","98.04"], [82289,"2025-11-18 00:00:00.0000000","16","104.73"], [82290,"2025-11-18 00:00:00.0000000","17","112.90"], [82291,"2025-11-18 00:00:00.0000000","18","114.55"], [82292,"2025-11-18 00:00:00.0000000","19","108.24"], [82293,"2025-11-18 00:00:00.0000000","20","90.94"], [82294,"2025-11-18 00:00:00.0000000","21","85.34"], [82295,"2025-11-18 00:00:00.0000000","22","82.20"], [82296,"2025-11-18 00:00:00.0000000","23","77.71"], [82297,"2025-11-18 00:00:00.0000000","24","77.00"], [82298,"2025-11-19 00:00:00.0000000","1","75.41"], [82299,"2025-11-19 00:00:00.0000000","2","70.95"], [82300,"2025-11-19 00:00:00.0000000","3","67.50"], [82301,"2025-11-19 00:00:00.0000000","4","66.34"], [82302,"2025-11-19 00:00:00.0000000","5","66.60"], [82303,"2025-11-19 00:00:00.0000000","6","75.52"], [82304,"2025-11-19 00:00:00.0000000","7","86.50"], [82305,"2025-11-19 00:00:00.0000000","8","96.65"], [82306,"2025-11-19 00:00:00.0000000","9","93.52"], [82307,"2025-11-19 00:00:00.0000000","10","84.72"], [82308,"2025-11-19 00:00:00.0000000","11","78.13"], [82309,"2025-11-19 00:00:00.0000000","12","76.14"], [82310,"2025-11-19 00:00:00.0000000","13","76.51"], [82311,"2025-11-19 00:00:00.0000000","14","80.66"], [82312,"2025-11-19 00:00:00.0000000","15","84.83"], [82313,"2025-11-19 00:00:00.0000000","16","89.96"], [82314,"2025-11-19 00:00:00.0000000","17","103.60"], [82315,"2025-11-19 00:00:00.0000000","18","107.24"], [82316,"2025-11-19 00:00:00.0000000","19","104.19"], [82317,"2025-11-19 00:00:00.0000000","20","92.63"], [82318,"2025-11-19 00:00:00.0000000","21","86.79"], [82319,"2025-11-19 00:00:00.0000000","22","84.42"], [82320,"2025-11-19 00:00:00.0000000","23","79.43"], [82321,"2025-11-19 00:00:00.0000000","24","80.20"], [82322,"2025-11-20 00:00:00.0000000","1","77.75"], [82323,"2025-11-20 00:00:00.0000000","2","75.09"], [82324,"2025-11-20 00:00:00.0000000","3","74.31"], [82325,"2025-11-20 00:00:00.0000000","4","72.53"], [82326,"2025-11-20 00:00:00.0000000","5","74.47"], [82327,"2025-11-20 00:00:00.0000000","6","84.10"], [82328,"2025-11-20 00:00:00.0000000","7","89.05"], [82329,"2025-11-20 00:00:00.0000000","8","100.51"], [82330,"2025-11-20 00:00:00.0000000","9","101.04"], [82331,"2025-11-20 00:00:00.0000000","10","91.07"], [82332,"2025-11-20 00:00:00.0000000","11","83.43"], [82333,"2025-11-20 00:00:00.0000000","12","79.69"], [82334,"2025-11-20 00:00:00.0000000","13","81.94"], [82335,"2025-11-20 00:00:00.0000000","14","84.44"], [82336,"2025-11-20 00:00:00.0000000","15","93.96"], [82337,"2025-11-20 00:00:00.0000000","16","100.83"], [82338,"2025-11-20 00:00:00.0000000","17","117.15"], [82339,"2025-11-20 00:00:00.0000000","18","126.51"], [82340,"2025-11-20 00:00:00.0000000","19","121.01"], [82341,"2025-11-20 00:00:00.0000000","20","105.95"], [82342,"2025-11-20 00:00:00.0000000","21","93.83"], [82343,"2025-11-20 00:00:00.0000000","22","89.17"], [82344,"2025-11-20 00:00:00.0000000","23","77.97"], [82345,"2025-11-20 00:00:00.0000000","24","78.60"], [82346,"2025-11-21 00:00:00.0000000","1","77.78"], [82347,"2025-11-21 00:00:00.0000000","2","75.81"], [82348,"2025-11-21 00:00:00.0000000","3","75.51"], [82349,"2025-11-21 00:00:00.0000000","4","76.04"], [82350,"2025-11-21 00:00:00.0000000","5","78.97"], [82351,"2025-11-21 00:00:00.0000000","6","89.04"], [82352,"2025-11-21 00:00:00.0000000","7","115.84"], [82353,"2025-11-21 00:00:00.0000000","8","145.23"], [82354,"2025-11-21 00:00:00.0000000","9","149.50"], [82355,"2025-11-21 00:00:00.0000000","10","130.35"], [82356,"2025-11-21 00:00:00.0000000","11","116.76"], [82357,"2025-11-21 00:00:00.0000000","12","106.56"], [82358,"2025-11-21 00:00:00.0000000","13","103.79"], [82359,"2025-11-21 00:00:00.0000000","14","108.97"], [82360,"2025-11-21 00:00:00.0000000","15","118.76"], [82361,"2025-11-21 00:00:00.0000000","16","135.36"], [82362,"2025-11-21 00:00:00.0000000","17","154.76"], [82363,"2025-11-21 00:00:00.0000000","18","150.96"], [82364,"2025-11-21 00:00:00.0000000","19","138.81"], [82365,"2025-11-21 00:00:00.0000000","20","114.01"], [82366,"2025-11-21 00:00:00.0000000","21","96.18"], [82367,"2025-11-21 00:00:00.0000000","22","88.20"], [82368,"2025-11-21 00:00:00.0000000","23","84.09"], [82369,"2025-11-21 00:00:00.0000000","24","84.49"], [82370,"2025-11-22 00:00:00.0000000","1","82.84"], [82371,"2025-11-22 00:00:00.0000000","2","77.79"], [82372,"2025-11-22 00:00:00.0000000","3","74.54"], [82373,"2025-11-22 00:00:00.0000000","4","72.94"], [82374,"2025-11-22 00:00:00.0000000","5","73.22"], [82375,"2025-11-22 00:00:00.0000000","6","75.44"], [82376,"2025-11-22 00:00:00.0000000","7","82.47"], [82377,"2025-11-22 00:00:00.0000000","8","85.28"], [82378,"2025-11-22 00:00:00.0000000","9","84.69"], [82379,"2025-11-22 00:00:00.0000000","10","81.91"], [82380,"2025-11-22 00:00:00.0000000","11","80.08"], [82381,"2025-11-22 00:00:00.0000000","12","83.64"], [82382,"2025-11-22 00:00:00.0000000","13","84.39"], [82383,"2025-11-22 00:00:00.0000000","14","84.16"], [82384,"2025-11-22 00:00:00.0000000","15","85.37"], [82385,"2025-11-22 00:00:00.0000000","16","89.02"], [82386,"2025-11-22 00:00:00.0000000","17","101.39"], [82387,"2025-11-22 00:00:00.0000000","18","104.75"], [82388,"2025-11-22 00:00:00.0000000","19","101.74"], [82389,"2025-11-22 00:00:00.0000000","20","90.39"], [82390,"2025-11-22 00:00:00.0000000","21","88.23"], [82391,"2025-11-22 00:00:00.0000000","22","85.72"], [82392,"2025-11-22 00:00:00.0000000","23","83.98"], [82393,"2025-11-22 00:00:00.0000000","24","79.43"], [82394,"2025-11-23 00:00:00.0000000","1","84.57"], [82395,"2025-11-23 00:00:00.0000000","2","75.56"], [82396,"2025-11-23 00:00:00.0000000","3","67.47"], [82397,"2025-11-23 00:00:00.0000000","4","62.94"], [82398,"2025-11-23 00:00:00.0000000","5","60.61"], [82399,"2025-11-23 00:00:00.0000000","6","57.99"], [82400,"2025-11-23 00:00:00.0000000","7","58.90"], [82401,"2025-11-23 00:00:00.0000000","8","61.59"], [82402,"2025-11-23 00:00:00.0000000","9","61.29"], [82403,"2025-11-23 00:00:00.0000000","10","66.66"], [82404,"2025-11-23 00:00:00.0000000","11","72.24"], [82405,"2025-11-23 00:00:00.0000000","12","75.75"], [82406,"2025-11-23 00:00:00.0000000","13","81.69"], [82407,"2025-11-23 00:00:00.0000000","14","80.45"], [82408,"2025-11-23 00:00:00.0000000","15","85.40"], [82409,"2025-11-23 00:00:00.0000000","16","84.80"], [82410,"2025-11-23 00:00:00.0000000","17","104.81"], [82411,"2025-11-23 00:00:00.0000000","18","105.35"], [82412,"2025-11-23 00:00:00.0000000","19","99.10"], [82413,"2025-11-23 00:00:00.0000000","20","81.52"], [82414,"2025-11-23 00:00:00.0000000","21","77.12"], [82415,"2025-11-23 00:00:00.0000000","22","79.62"], [82416,"2025-11-23 00:00:00.0000000","23","64.35"], [82417,"2025-11-23 00:00:00.0000000","24","62.96"], [82418,"2025-11-24 00:00:00.0000000","1","63.40"], [82419,"2025-11-24 00:00:00.0000000","2","62.76"], [82420,"2025-11-24 00:00:00.0000000","3","63.65"], [82421,"2025-11-24 00:00:00.0000000","4","65.53"], [82422,"2025-11-24 00:00:00.0000000","5","67.04"], [82423,"2025-11-24 00:00:00.0000000","6","79.70"], [82424,"2025-11-24 00:00:00.0000000","7","87.46"], [82425,"2025-11-24 00:00:00.0000000","8","88.70"], [82426,"2025-11-24 00:00:00.0000000","9","94.62"], [82427,"2025-11-24 00:00:00.0000000","10","99.67"], [82428,"2025-11-24 00:00:00.0000000","11","98.68"], [82429,"2025-11-24 00:00:00.0000000","12","97.02"], [82430,"2025-11-24 00:00:00.0000000","13","97.33"], [82431,"2025-11-24 00:00:00.0000000","14","98.96"], [82432,"2025-11-24 00:00:00.0000000","15","92.77"], [82433,"2025-11-24 00:00:00.0000000","16","96.82"], [82434,"2025-11-24 00:00:00.0000000","17","111.20"], [82435,"2025-11-24 00:00:00.0000000","18","112.07"], [82436,"2025-11-24 00:00:00.0000000","19","105.52"], [82437,"2025-11-24 00:00:00.0000000","20","91.15"], [82438,"2025-11-24 00:00:00.0000000","21","84.56"], [82439,"2025-11-24 00:00:00.0000000","22","84.76"], [82440,"2025-11-24 00:00:00.0000000","23","75.39"], [82441,"2025-11-24 00:00:00.0000000","24","74.45"], [82442,"2025-11-25 00:00:00.0000000","1","74.45"], [82443,"2025-11-25 00:00:00.0000000","2","73.04"], [82444,"2025-11-25 00:00:00.0000000","3","71.58"], [82445,"2025-11-25 00:00:00.0000000","4","72.32"], [82446,"2025-11-25 00:00:00.0000000","5","72.21"], [82447,"2025-11-25 00:00:00.0000000","6","76.67"], [82448,"2025-11-25 00:00:00.0000000","7","86.19"], [82449,"2025-11-25 00:00:00.0000000","8","92.36"], [82450,"2025-11-25 00:00:00.0000000","9","105.01"], [82451,"2025-11-25 00:00:00.0000000","10","108.18"], [82452,"2025-11-25 00:00:00.0000000","11","101.28"], [82453,"2025-11-25 00:00:00.0000000","12","97.61"], [82454,"2025-11-25 00:00:00.0000000","13","104.63"], [82455,"2025-11-25 00:00:00.0000000","14","112.92"], [82456,"2025-11-25 00:00:00.0000000","15","127.24"], [82457,"2025-11-25 00:00:00.0000000","16","154.68"], [82458,"2025-11-25 00:00:00.0000000","17","193.43"], [82459,"2025-11-25 00:00:00.0000000","18","196.18"], [82460,"2025-11-25 00:00:00.0000000","19","172.81"], [82461,"2025-11-25 00:00:00.0000000","20","139.16"], [82462,"2025-11-25 00:00:00.0000000","21","112.41"], [82463,"2025-11-25 00:00:00.0000000","22","94.72"], [82464,"2025-11-25 00:00:00.0000000","23","84.20"], [82465,"2025-11-25 00:00:00.0000000","24","79.83"], [82466,"2025-11-26 00:00:00.0000000","1","77.07"], [82467,"2025-11-26 00:00:00.0000000","2","75.72"], [82468,"2025-11-26 00:00:00.0000000","3","74.14"], [82469,"2025-11-26 00:00:00.0000000","4","73.27"], [82470,"2025-11-26 00:00:00.0000000","5","72.90"], [82471,"2025-11-26 00:00:00.0000000","6","77.52"], [82472,"2025-11-26 00:00:00.0000000","7","95.49"], [82473,"2025-11-26 00:00:00.0000000","8","120.56"], [82474,"2025-11-26 00:00:00.0000000","9","117.71"], [82475,"2025-11-26 00:00:00.0000000","10","111.08"], [82476,"2025-11-26 00:00:00.0000000","11","95.48"], [82477,"2025-11-26 00:00:00.0000000","12","86.74"], [82478,"2025-11-26 00:00:00.0000000","13","96.04"], [82479,"2025-11-26 00:00:00.0000000","14","99.55"], [82480,"2025-11-26 00:00:00.0000000","15","106.35"], [82481,"2025-11-26 00:00:00.0000000","16","123.54"], [82482,"2025-11-26 00:00:00.0000000","17","152.45"], [82483,"2025-11-26 00:00:00.0000000","18","148.39"], [82484,"2025-11-26 00:00:00.0000000","19","133.19"], [82485,"2025-11-26 00:00:00.0000000","20","111.78"], [82486,"2025-11-26 00:00:00.0000000","21","95.40"], [82487,"2025-11-26 00:00:00.0000000","22","83.97"], [82488,"2025-11-26 00:00:00.0000000","23","81.08"], [82489,"2025-11-26 00:00:00.0000000","24","74.09"], [82490,"2025-11-27 00:00:00.0000000","1","67.00"], [82491,"2025-11-27 00:00:00.0000000","2","63.98"], [82492,"2025-11-27 00:00:00.0000000","3","59.89"], [82493,"2025-11-27 00:00:00.0000000","4","57.65"], [82494,"2025-11-27 00:00:00.0000000","5","57.51"], [82495,"2025-11-27 00:00:00.0000000","6","67.35"], [82496,"2025-11-27 00:00:00.0000000","7","84.40"], [82497,"2025-11-27 00:00:00.0000000","8","90.61"], [82498,"2025-11-27 00:00:00.0000000","9","89.15"], [82499,"2025-11-27 00:00:00.0000000","10","84.90"], [82500,"2025-11-27 00:00:00.0000000","11","79.58"], [82501,"2025-11-27 00:00:00.0000000","12","72.89"], [82502,"2025-11-27 00:00:00.0000000","13","70.25"], [82503,"2025-11-27 00:00:00.0000000","14","68.16"], [82504,"2025-11-27 00:00:00.0000000","15","68.23"], [82505,"2025-11-27 00:00:00.0000000","16","77.14"], [82506,"2025-11-27 00:00:00.0000000","17","87.28"], [82507,"2025-11-27 00:00:00.0000000","18","90.58"], [82508,"2025-11-27 00:00:00.0000000","19","83.83"], [82509,"2025-11-27 00:00:00.0000000","20","78.24"], [82510,"2025-11-27 00:00:00.0000000","21","70.91"], [82511,"2025-11-27 00:00:00.0000000","22","64.22"], [82512,"2025-11-27 00:00:00.0000000","23","51.66"], [82513,"2025-11-27 00:00:00.0000000","24","40.87"], [82514,"2025-11-28 00:00:00.0000000","1","39.47"], [82515,"2025-11-28 00:00:00.0000000","2","37.62"], [82516,"2025-11-28 00:00:00.0000000","3","35.50"], [82517,"2025-11-28 00:00:00.0000000","4","34.51"], [82518,"2025-11-28 00:00:00.0000000","5","38.55"], [82519,"2025-11-28 00:00:00.0000000","6","41.78"], [82520,"2025-11-28 00:00:00.0000000","7","70.38"], [82521,"2025-11-28 00:00:00.0000000","8","85.79"], [82522,"2025-11-28 00:00:00.0000000","9","88.53"], [82523,"2025-11-28 00:00:00.0000000","10","82.00"], [82524,"2025-11-28 00:00:00.0000000","11","73.34"], [82525,"2025-11-28 00:00:00.0000000","12","71.33"], [82526,"2025-11-28 00:00:00.0000000","13","69.46"], [82527,"2025-11-28 00:00:00.0000000","14","69.36"], [82528,"2025-11-28 00:00:00.0000000","15","71.90"], [82529,"2025-11-28 00:00:00.0000000","16","76.80"], [82530,"2025-11-28 00:00:00.0000000","17","87.36"], [82531,"2025-11-28 00:00:00.0000000","18","89.40"], [82532,"2025-11-28 00:00:00.0000000","19","86.91"], [82533,"2025-11-28 00:00:00.0000000","20","84.69"], [82534,"2025-11-28 00:00:00.0000000","21","79.47"], [82535,"2025-11-28 00:00:00.0000000","22","74.76"], [82536,"2025-11-28 00:00:00.0000000","23","67.48"], [82537,"2025-11-28 00:00:00.0000000","24","67.50"], [82538,"2025-11-29 00:00:00.0000000","1","69.25"], [82539,"2025-11-29 00:00:00.0000000","2","69.88"], [82540,"2025-11-29 00:00:00.0000000","3","72.51"], [82541,"2025-11-29 00:00:00.0000000","4","72.73"], [82542,"2025-11-29 00:00:00.0000000","5","74.11"], [82543,"2025-11-29 00:00:00.0000000","6","75.13"], [82544,"2025-11-29 00:00:00.0000000","7","77.14"], [82545,"2025-11-29 00:00:00.0000000","8","77.95"], [82546,"2025-11-29 00:00:00.0000000","9","80.82"], [82547,"2025-11-29 00:00:00.0000000","10","83.99"], [82548,"2025-11-29 00:00:00.0000000","11","86.87"], [82549,"2025-11-29 00:00:00.0000000","12","85.76"], [82550,"2025-11-29 00:00:00.0000000","13","84.94"], [82551,"2025-11-29 00:00:00.0000000","14","81.99"], [82552,"2025-11-29 00:00:00.0000000","15","81.80"], [82553,"2025-11-29 00:00:00.0000000","16","85.98"], [82554,"2025-11-29 00:00:00.0000000","17","92.47"], [82555,"2025-11-29 00:00:00.0000000","18","93.84"], [82556,"2025-11-29 00:00:00.0000000","19","89.35"], [82557,"2025-11-29 00:00:00.0000000","20","84.88"], [82558,"2025-11-29 00:00:00.0000000","21","78.09"], [82559,"2025-11-29 00:00:00.0000000","22","79.07"], [82560,"2025-11-29 00:00:00.0000000","23","69.53"], [82561,"2025-11-29 00:00:00.0000000","24","61.14"], [82562,"2025-11-30 00:00:00.0000000","1","61.71"], [82563,"2025-11-30 00:00:00.0000000","2","60.08"], [82564,"2025-11-30 00:00:00.0000000","3","53.81"], [82565,"2025-11-30 00:00:00.0000000","4","49.81"], [82566,"2025-11-30 00:00:00.0000000","5","49.90"], [82567,"2025-11-30 00:00:00.0000000","6","50.75"], [82568,"2025-11-30 00:00:00.0000000","7","56.26"], [82569,"2025-11-30 00:00:00.0000000","8","66.14"], [82570,"2025-11-30 00:00:00.0000000","9","71.73"], [82571,"2025-11-30 00:00:00.0000000","10","74.63"], [82572,"2025-11-30 00:00:00.0000000","11","71.65"], [82573,"2025-11-30 00:00:00.0000000","12","78.82"], [82574,"2025-11-30 00:00:00.0000000","13","78.38"], [82575,"2025-11-30 00:00:00.0000000","14","77.12"], [82576,"2025-11-30 00:00:00.0000000","15","81.99"], [82577,"2025-11-30 00:00:00.0000000","16","87.44"], [82578,"2025-11-30 00:00:00.0000000","17","102.24"], [82579,"2025-11-30 00:00:00.0000000","18","104.26"], [82580,"2025-11-30 00:00:00.0000000","19","95.41"], [82581,"2025-11-30 00:00:00.0000000","20","85.23"], [82582,"2025-11-30 00:00:00.0000000","21","78.79"], [82583,"2025-11-30 00:00:00.0000000","22","77.64"], [82584,"2025-11-30 00:00:00.0000000","23","65.63"], [82585,"2025-11-30 00:00:00.0000000","24","61.01"], [82586,"2025-12-01 00:00:00.0000000","1","53.99"], [82587,"2025-12-01 00:00:00.0000000","2","50.00"], [82588,"2025-12-01 00:00:00.0000000","3","46.55"], [82589,"2025-12-01 00:00:00.0000000","4","45.74"], [82590,"2025-12-01 00:00:00.0000000","5","46.38"], [82591,"2025-12-01 00:00:00.0000000","6","58.67"], [82592,"2025-12-01 00:00:00.0000000","7","80.00"], [82593,"2025-12-01 00:00:00.0000000","8","80.26"], [82594,"2025-12-01 00:00:00.0000000","9","81.38"], [82595,"2025-12-01 00:00:00.0000000","10","80.27"], [82596,"2025-12-01 00:00:00.0000000","11","80.29"], [82597,"2025-12-01 00:00:00.0000000","12","79.78"], [82598,"2025-12-01 00:00:00.0000000","13","83.74"], [82599,"2025-12-01 00:00:00.0000000","14","86.01"], [82600,"2025-12-01 00:00:00.0000000","15","85.22"], [82601,"2025-12-01 00:00:00.0000000","16","88.65"], [82602,"2025-12-01 00:00:00.0000000","17","91.85"], [82603,"2025-12-01 00:00:00.0000000","18","90.39"], [82604,"2025-12-01 00:00:00.0000000","19","83.49"], [82605,"2025-12-01 00:00:00.0000000","20","80.91"], [82606,"2025-12-01 00:00:00.0000000","21","77.62"], [82607,"2025-12-01 00:00:00.0000000","22","75.67"], [82608,"2025-12-01 00:00:00.0000000","23","67.08"], [82609,"2025-12-01 00:00:00.0000000","24","56.21"], [82610,"2025-12-02 00:00:00.0000000","1","51.86"], [82611,"2025-12-02 00:00:00.0000000","2","47.68"], [82612,"2025-12-02 00:00:00.0000000","3","44.97"], [82613,"2025-12-02 00:00:00.0000000","4","46.27"], [82614,"2025-12-02 00:00:00.0000000","5","52.23"], [82615,"2025-12-02 00:00:00.0000000","6","64.50"], [82616,"2025-12-02 00:00:00.0000000","7","77.94"], [82617,"2025-12-02 00:00:00.0000000","8","82.13"], [82618,"2025-12-02 00:00:00.0000000","9","85.75"], [82619,"2025-12-02 00:00:00.0000000","10","78.19"], [82620,"2025-12-02 00:00:00.0000000","11","72.28"], [82621,"2025-12-02 00:00:00.0000000","12","72.75"], [82622,"2025-12-02 00:00:00.0000000","13","76.69"], [82623,"2025-12-02 00:00:00.0000000","14","79.92"], [82624,"2025-12-02 00:00:00.0000000","15","82.57"], [82625,"2025-12-02 00:00:00.0000000","16","85.56"], [82626,"2025-12-02 00:00:00.0000000","17","98.40"], [82627,"2025-12-02 00:00:00.0000000","18","104.10"], [82628,"2025-12-02 00:00:00.0000000","19","104.34"], [82629,"2025-12-02 00:00:00.0000000","20","93.79"], [82630,"2025-12-02 00:00:00.0000000","21","83.40"], [82631,"2025-12-02 00:00:00.0000000","22","82.06"], [82632,"2025-12-02 00:00:00.0000000","23","77.81"], [82633,"2025-12-02 00:00:00.0000000","24","72.34"], [82634,"2025-12-03 00:00:00.0000000","1","70.63"], [82635,"2025-12-03 00:00:00.0000000","2","70.96"], [82636,"2025-12-03 00:00:00.0000000","3","69.31"], [82637,"2025-12-03 00:00:00.0000000","4","68.50"], [82638,"2025-12-03 00:00:00.0000000","5","70.18"], [82639,"2025-12-03 00:00:00.0000000","6","75.14"], [82640,"2025-12-03 00:00:00.0000000","7","82.62"], [82641,"2025-12-03 00:00:00.0000000","8","95.81"], [82642,"2025-12-03 00:00:00.0000000","9","98.71"], [82643,"2025-12-03 00:00:00.0000000","10","96.51"], [82644,"2025-12-03 00:00:00.0000000","11","84.62"], [82645,"2025-12-03 00:00:00.0000000","12","78.18"], [82646,"2025-12-03 00:00:00.0000000","13","77.16"], [82647,"2025-12-03 00:00:00.0000000","14","81.12"], [82648,"2025-12-03 00:00:00.0000000","15","90.05"], [82649,"2025-12-03 00:00:00.0000000","16","103.07"], [82650,"2025-12-03 00:00:00.0000000","17","117.68"], [82651,"2025-12-03 00:00:00.0000000","18","119.47"], [82652,"2025-12-03 00:00:00.0000000","19","110.27"], [82653,"2025-12-03 00:00:00.0000000","20","93.80"], [82654,"2025-12-03 00:00:00.0000000","21","81.16"], [82655,"2025-12-03 00:00:00.0000000","22","77.07"], [82656,"2025-12-03 00:00:00.0000000","23","70.25"], [82657,"2025-12-03 00:00:00.0000000","24","75.19"], [82658,"2025-12-04 00:00:00.0000000","1","74.55"], [82659,"2025-12-04 00:00:00.0000000","2","72.43"], [82660,"2025-12-04 00:00:00.0000000","3","68.02"], [82661,"2025-12-04 00:00:00.0000000","4","66.42"], [82662,"2025-12-04 00:00:00.0000000","5","64.57"], [82663,"2025-12-04 00:00:00.0000000","6","66.22"], [82664,"2025-12-04 00:00:00.0000000","7","75.99"], [82665,"2025-12-04 00:00:00.0000000","8","77.45"], [82666,"2025-12-04 00:00:00.0000000","9","79.72"], [82667,"2025-12-04 00:00:00.0000000","10","81.28"], [82668,"2025-12-04 00:00:00.0000000","11","82.07"], [82669,"2025-12-04 00:00:00.0000000","12","80.55"], [82670,"2025-12-04 00:00:00.0000000","13","81.92"], [82671,"2025-12-04 00:00:00.0000000","14","82.88"], [82672,"2025-12-04 00:00:00.0000000","15","81.72"], [82673,"2025-12-04 00:00:00.0000000","16","90.57"], [82674,"2025-12-04 00:00:00.0000000","17","107.89"], [82675,"2025-12-04 00:00:00.0000000","18","113.80"], [82676,"2025-12-04 00:00:00.0000000","19","111.26"], [82677,"2025-12-04 00:00:00.0000000","20","98.84"], [82678,"2025-12-04 00:00:00.0000000","21","83.35"], [82679,"2025-12-04 00:00:00.0000000","22","81.04"], [82680,"2025-12-04 00:00:00.0000000","23","73.12"], [82681,"2025-12-04 00:00:00.0000000","24","71.22"], [82682,"2025-12-05 00:00:00.0000000","1","72.15"], [82683,"2025-12-05 00:00:00.0000000","2","71.05"], [82684,"2025-12-05 00:00:00.0000000","3","69.50"], [82685,"2025-12-05 00:00:00.0000000","4","68.62"], [82686,"2025-12-05 00:00:00.0000000","5","70.63"], [82687,"2025-12-05 00:00:00.0000000","6","77.61"], [82688,"2025-12-05 00:00:00.0000000","7","87.93"], [82689,"2025-12-05 00:00:00.0000000","8","102.60"], [82690,"2025-12-05 00:00:00.0000000","9","103.32"], [82691,"2025-12-05 00:00:00.0000000","10","99.84"], [82692,"2025-12-05 00:00:00.0000000","11","89.40"], [82693,"2025-12-05 00:00:00.0000000","12","81.29"], [82694,"2025-12-05 00:00:00.0000000","13","80.28"], [82695,"2025-12-05 00:00:00.0000000","14","78.18"], [82696,"2025-12-05 00:00:00.0000000","15","75.60"], [82697,"2025-12-05 00:00:00.0000000","16","74.20"], [82698,"2025-12-05 00:00:00.0000000","17","77.61"], [82699,"2025-12-05 00:00:00.0000000","18","77.33"], [82700,"2025-12-05 00:00:00.0000000","19","74.38"], [82701,"2025-12-05 00:00:00.0000000","20","75.52"], [82702,"2025-12-05 00:00:00.0000000","21","75.33"], [82703,"2025-12-05 00:00:00.0000000","22","70.69"], [82704,"2025-12-05 00:00:00.0000000","23","57.50"], [82705,"2025-12-05 00:00:00.0000000","24","53.97"], [82706,"2025-12-06 00:00:00.0000000","1","54.57"], [82707,"2025-12-06 00:00:00.0000000","2","52.44"], [82708,"2025-12-06 00:00:00.0000000","3","48.22"], [82709,"2025-12-06 00:00:00.0000000","4","45.63"], [82710,"2025-12-06 00:00:00.0000000","5","43.39"], [82711,"2025-12-06 00:00:00.0000000","6","45.32"], [82712,"2025-12-06 00:00:00.0000000","7","55.09"], [82713,"2025-12-06 00:00:00.0000000","8","58.28"], [82714,"2025-12-06 00:00:00.0000000","9","70.20"], [82715,"2025-12-06 00:00:00.0000000","10","74.54"], [82716,"2025-12-06 00:00:00.0000000","11","77.25"], [82717,"2025-12-06 00:00:00.0000000","12","75.74"], [82718,"2025-12-06 00:00:00.0000000","13","75.43"], [82719,"2025-12-06 00:00:00.0000000","14","76.52"], [82720,"2025-12-06 00:00:00.0000000","15","76.74"], [82721,"2025-12-06 00:00:00.0000000","16","81.87"], [82722,"2025-12-06 00:00:00.0000000","17","88.16"], [82723,"2025-12-06 00:00:00.0000000","18","91.37"], [82724,"2025-12-06 00:00:00.0000000","19","86.52"], [82725,"2025-12-06 00:00:00.0000000","20","79.01"], [82726,"2025-12-06 00:00:00.0000000","21","74.82"], [82727,"2025-12-06 00:00:00.0000000","22","74.51"], [82728,"2025-12-06 00:00:00.0000000","23","64.66"], [82729,"2025-12-06 00:00:00.0000000","24","66.83"], [82730,"2025-12-07 00:00:00.0000000","1","71.75"], [82731,"2025-12-07 00:00:00.0000000","2","73.42"], [82732,"2025-12-07 00:00:00.0000000","3","73.71"], [82733,"2025-12-07 00:00:00.0000000","4","71.19"], [82734,"2025-12-07 00:00:00.0000000","5","73.36"], [82735,"2025-12-07 00:00:00.0000000","6","74.05"], [82736,"2025-12-07 00:00:00.0000000","7","80.08"], [82737,"2025-12-07 00:00:00.0000000","8","76.05"], [82738,"2025-12-07 00:00:00.0000000","9","78.18"], [82739,"2025-12-07 00:00:00.0000000","10","81.69"], [82740,"2025-12-07 00:00:00.0000000","11","87.37"], [82741,"2025-12-07 00:00:00.0000000","12","88.39"], [82742,"2025-12-07 00:00:00.0000000","13","87.11"], [82743,"2025-12-07 00:00:00.0000000","14","88.55"], [82744,"2025-12-07 00:00:00.0000000","15","82.61"], [82745,"2025-12-07 00:00:00.0000000","16","77.85"], [82746,"2025-12-07 00:00:00.0000000","17","79.71"], [82747,"2025-12-07 00:00:00.0000000","18","77.76"], [82748,"2025-12-07 00:00:00.0000000","19","71.93"], [82749,"2025-12-07 00:00:00.0000000","20","71.40"], [82750,"2025-12-07 00:00:00.0000000","21","69.56"], [82751,"2025-12-07 00:00:00.0000000","22","61.15"], [82752,"2025-12-07 00:00:00.0000000","23","40.89"], [82753,"2025-12-07 00:00:00.0000000","24","18.49"], [82754,"2025-12-08 00:00:00.0000000","1","18.27"], [82755,"2025-12-08 00:00:00.0000000","2","17.92"], [82756,"2025-12-08 00:00:00.0000000","3","15.15"], [82757,"2025-12-08 00:00:00.0000000","4","13.55"], [82758,"2025-12-08 00:00:00.0000000","5","20.05"], [82759,"2025-12-08 00:00:00.0000000","6","33.41"], [82760,"2025-12-08 00:00:00.0000000","7","60.00"], [82761,"2025-12-08 00:00:00.0000000","8","71.78"], [82762,"2025-12-08 00:00:00.0000000","9","76.87"], [82763,"2025-12-08 00:00:00.0000000","10","76.10"], [82764,"2025-12-08 00:00:00.0000000","11","70.76"], [82765,"2025-12-08 00:00:00.0000000","12","69.93"], [82766,"2025-12-08 00:00:00.0000000","13","70.43"], [82767,"2025-12-08 00:00:00.0000000","14","72.65"], [82768,"2025-12-08 00:00:00.0000000","15","74.85"], [82769,"2025-12-08 00:00:00.0000000","16","74.24"], [82770,"2025-12-08 00:00:00.0000000","17","85.96"], [82771,"2025-12-08 00:00:00.0000000","18","88.45"], [82772,"2025-12-08 00:00:00.0000000","19","85.22"], [82773,"2025-12-08 00:00:00.0000000","20","86.80"], [82774,"2025-12-08 00:00:00.0000000","21","80.60"], [82775,"2025-12-08 00:00:00.0000000","22","76.06"], [82776,"2025-12-08 00:00:00.0000000","23","70.63"], [82777,"2025-12-08 00:00:00.0000000","24","65.92"], [82778,"2025-12-09 00:00:00.0000000","1","65.26"], [82779,"2025-12-09 00:00:00.0000000","2","61.87"], [82780,"2025-12-09 00:00:00.0000000","3","58.67"], [82781,"2025-12-09 00:00:00.0000000","4","53.37"], [82782,"2025-12-09 00:00:00.0000000","5","51.23"], [82783,"2025-12-09 00:00:00.0000000","6","51.73"], [82784,"2025-12-09 00:00:00.0000000","7","71.58"], [82785,"2025-12-09 00:00:00.0000000","8","78.24"], [82786,"2025-12-09 00:00:00.0000000","9","82.52"], [82787,"2025-12-09 00:00:00.0000000","10","78.75"], [82788,"2025-12-09 00:00:00.0000000","11","74.38"], [82789,"2025-12-09 00:00:00.0000000","12","72.49"], [82790,"2025-12-09 00:00:00.0000000","13","73.30"], [82791,"2025-12-09 00:00:00.0000000","14","74.06"], [82792,"2025-12-09 00:00:00.0000000","15","76.99"], [82793,"2025-12-09 00:00:00.0000000","16","77.93"], [82794,"2025-12-09 00:00:00.0000000","17","81.57"], [82795,"2025-12-09 00:00:00.0000000","18","80.31"], [82796,"2025-12-09 00:00:00.0000000","19","71.25"], [82797,"2025-12-09 00:00:00.0000000","20","70.19"], [82798,"2025-12-09 00:00:00.0000000","21","65.06"], [82799,"2025-12-09 00:00:00.0000000","22","59.68"], [82800,"2025-12-09 00:00:00.0000000","23","41.44"], [82801,"2025-12-09 00:00:00.0000000","24","32.15"], [82802,"2025-12-10 00:00:00.0000000","1","30.27"], [82803,"2025-12-10 00:00:00.0000000","2","26.51"], [82804,"2025-12-10 00:00:00.0000000","3","23.19"], [82805,"2025-12-10 00:00:00.0000000","4","20.56"], [82806,"2025-12-10 00:00:00.0000000","5","20.59"], [82807,"2025-12-10 00:00:00.0000000","6","30.67"], [82808,"2025-12-10 00:00:00.0000000","7","58.25"], [82809,"2025-12-10 00:00:00.0000000","8","74.04"], [82810,"2025-12-10 00:00:00.0000000","9","75.11"], [82811,"2025-12-10 00:00:00.0000000","10","71.29"], [82812,"2025-12-10 00:00:00.0000000","11","65.29"], [82813,"2025-12-10 00:00:00.0000000","12","62.02"], [82814,"2025-12-10 00:00:00.0000000","13","61.49"], [82815,"2025-12-10 00:00:00.0000000","14","62.74"], [82816,"2025-12-10 00:00:00.0000000","15","69.88"], [82817,"2025-12-10 00:00:00.0000000","16","73.35"], [82818,"2025-12-10 00:00:00.0000000","17","84.38"], [82819,"2025-12-10 00:00:00.0000000","18","91.69"], [82820,"2025-12-10 00:00:00.0000000","19","89.74"], [82821,"2025-12-10 00:00:00.0000000","20","82.03"], [82822,"2025-12-10 00:00:00.0000000","21","74.40"], [82823,"2025-12-10 00:00:00.0000000","22","69.06"], [82824,"2025-12-10 00:00:00.0000000","23","56.91"], [82825,"2025-12-10 00:00:00.0000000","24","56.29"], [82826,"2025-12-11 00:00:00.0000000","1","53.24"], [82827,"2025-12-11 00:00:00.0000000","2","48.89"], [82828,"2025-12-11 00:00:00.0000000","3","44.80"], [82829,"2025-12-11 00:00:00.0000000","4","42.88"], [82830,"2025-12-11 00:00:00.0000000","5","45.09"], [82831,"2025-12-11 00:00:00.0000000","6","55.59"], [82832,"2025-12-11 00:00:00.0000000","7","74.20"], [82833,"2025-12-11 00:00:00.0000000","8","79.68"], [82834,"2025-12-11 00:00:00.0000000","9","82.34"], [82835,"2025-12-11 00:00:00.0000000","10","75.65"], [82836,"2025-12-11 00:00:00.0000000","11","69.32"], [82837,"2025-12-11 00:00:00.0000000","12","67.51"], [82838,"2025-12-11 00:00:00.0000000","13","68.07"], [82839,"2025-12-11 00:00:00.0000000","14","73.40"], [82840,"2025-12-11 00:00:00.0000000","15","73.14"], [82841,"2025-12-11 00:00:00.0000000","16","76.98"], [82842,"2025-12-11 00:00:00.0000000","17","88.78"], [82843,"2025-12-11 00:00:00.0000000","18","93.17"], [82844,"2025-12-11 00:00:00.0000000","19","93.12"], [82845,"2025-12-11 00:00:00.0000000","20","85.28"], [82846,"2025-12-11 00:00:00.0000000","21","75.54"], [82847,"2025-12-11 00:00:00.0000000","22","74.68"], [82848,"2025-12-11 00:00:00.0000000","23","72.28"], [82849,"2025-12-11 00:00:00.0000000","24","66.04"], [82850,"2025-12-12 00:00:00.0000000","1","68.62"], [82851,"2025-12-12 00:00:00.0000000","2","70.00"], [82852,"2025-12-12 00:00:00.0000000","3","69.96"], [82853,"2025-12-12 00:00:00.0000000","4","69.94"], [82854,"2025-12-12 00:00:00.0000000","5","70.06"], [82855,"2025-12-12 00:00:00.0000000","6","74.30"], [82856,"2025-12-12 00:00:00.0000000","7","79.54"], [82857,"2025-12-12 00:00:00.0000000","8","89.67"], [82858,"2025-12-12 00:00:00.0000000","9","92.18"], [82859,"2025-12-12 00:00:00.0000000","10","91.17"], [82860,"2025-12-12 00:00:00.0000000","11","84.84"], [82861,"2025-12-12 00:00:00.0000000","12","78.44"], [82862,"2025-12-12 00:00:00.0000000","13","76.63"], [82863,"2025-12-12 00:00:00.0000000","14","75.63"], [82864,"2025-12-12 00:00:00.0000000","15","78.73"], [82865,"2025-12-12 00:00:00.0000000","16","83.42"], [82866,"2025-12-12 00:00:00.0000000","17","95.41"], [82867,"2025-12-12 00:00:00.0000000","18","98.74"], [82868,"2025-12-12 00:00:00.0000000","19","95.50"], [82869,"2025-12-12 00:00:00.0000000","20","89.17"], [82870,"2025-12-12 00:00:00.0000000","21","78.40"], [82871,"2025-12-12 00:00:00.0000000","22","75.93"], [82872,"2025-12-12 00:00:00.0000000","23","75.06"], [82873,"2025-12-12 00:00:00.0000000","24","76.06"], [82874,"2025-12-13 00:00:00.0000000","1","80.57"], [82875,"2025-12-13 00:00:00.0000000","2","76.76"], [82876,"2025-12-13 00:00:00.0000000","3","73.43"], [82877,"2025-12-13 00:00:00.0000000","4","70.26"], [82878,"2025-12-13 00:00:00.0000000","5","67.54"], [82879,"2025-12-13 00:00:00.0000000","6","67.34"], [82880,"2025-12-13 00:00:00.0000000","7","71.98"], [82881,"2025-12-13 00:00:00.0000000","8","78.99"], [82882,"2025-12-13 00:00:00.0000000","9","85.81"], [82883,"2025-12-13 00:00:00.0000000","10","85.17"], [82884,"2025-12-13 00:00:00.0000000","11","75.59"], [82885,"2025-12-13 00:00:00.0000000","12","67.30"], [82886,"2025-12-13 00:00:00.0000000","13","66.33"], [82887,"2025-12-13 00:00:00.0000000","14","67.26"], [82888,"2025-12-13 00:00:00.0000000","15","71.04"], [82889,"2025-12-13 00:00:00.0000000","16","75.84"], [82890,"2025-12-13 00:00:00.0000000","17","85.33"], [82891,"2025-12-13 00:00:00.0000000","18","88.27"], [82892,"2025-12-13 00:00:00.0000000","19","85.46"], [82893,"2025-12-13 00:00:00.0000000","20","78.53"], [82894,"2025-12-13 00:00:00.0000000","21","71.54"], [82895,"2025-12-13 00:00:00.0000000","22","67.43"], [82896,"2025-12-13 00:00:00.0000000","23","60.74"], [82897,"2025-12-13 00:00:00.0000000","24","57.29"], [82898,"2025-12-14 00:00:00.0000000","1","52.21"], [82899,"2025-12-14 00:00:00.0000000","2","48.87"], [82900,"2025-12-14 00:00:00.0000000","3","42.75"], [82901,"2025-12-14 00:00:00.0000000","4","39.47"], [82902,"2025-12-14 00:00:00.0000000","5","38.29"], [82903,"2025-12-14 00:00:00.0000000","6","40.29"], [82904,"2025-12-14 00:00:00.0000000","7","45.41"], [82905,"2025-12-14 00:00:00.0000000","8","52.84"], [82906,"2025-12-14 00:00:00.0000000","9","54.45"], [82907,"2025-12-14 00:00:00.0000000","10","57.86"], [82908,"2025-12-14 00:00:00.0000000","11","57.80"], [82909,"2025-12-14 00:00:00.0000000","12","57.50"], [82910,"2025-12-14 00:00:00.0000000","13","60.34"], [82911,"2025-12-14 00:00:00.0000000","14","63.00"], [82912,"2025-12-14 00:00:00.0000000","15","66.30"], [82913,"2025-12-14 00:00:00.0000000","16","76.21"], [82914,"2025-12-14 00:00:00.0000000","17","82.15"], [82915,"2025-12-14 00:00:00.0000000","18","84.70"], [82916,"2025-12-14 00:00:00.0000000","19","82.17"], [82917,"2025-12-14 00:00:00.0000000","20","77.70"], [82918,"2025-12-14 00:00:00.0000000","21","72.71"], [82919,"2025-12-14 00:00:00.0000000","22","67.44"], [82920,"2025-12-14 00:00:00.0000000","23","60.14"], [82921,"2025-12-14 00:00:00.0000000","24","51.82"], [82922,"2025-12-15 00:00:00.0000000","1","55.23"], [82923,"2025-12-15 00:00:00.0000000","2","58.70"], [82924,"2025-12-15 00:00:00.0000000","3","60.02"], [82925,"2025-12-15 00:00:00.0000000","4","59.77"], [82926,"2025-12-15 00:00:00.0000000","5","64.42"], [82927,"2025-12-15 00:00:00.0000000","6","69.10"], [82928,"2025-12-15 00:00:00.0000000","7","74.41"], [82929,"2025-12-15 00:00:00.0000000","8","82.08"], [82930,"2025-12-15 00:00:00.0000000","9","82.51"], [82931,"2025-12-15 00:00:00.0000000","10","80.43"], [82932,"2025-12-15 00:00:00.0000000","11","78.92"], [82933,"2025-12-15 00:00:00.0000000","12","77.09"], [82934,"2025-12-15 00:00:00.0000000","13","79.62"], [82935,"2025-12-15 00:00:00.0000000","14","81.29"], [82936,"2025-12-15 00:00:00.0000000","15","86.42"], [82937,"2025-12-15 00:00:00.0000000","16","89.69"], [82938,"2025-12-15 00:00:00.0000000","17","95.20"], [82939,"2025-12-15 00:00:00.0000000","18","95.27"], [82940,"2025-12-15 00:00:00.0000000","19","87.80"], [82941,"2025-12-15 00:00:00.0000000","20","84.32"], [82942,"2025-12-15 00:00:00.0000000","21","77.43"], [82943,"2025-12-15 00:00:00.0000000","22","74.46"], [82944,"2025-12-15 00:00:00.0000000","23","71.58"], [82945,"2025-12-15 00:00:00.0000000","24","69.50"], [82946,"2025-12-16 00:00:00.0000000","1","68.21"], [82947,"2025-12-16 00:00:00.0000000","2","66.97"], [82948,"2025-12-16 00:00:00.0000000","3","66.85"], [82949,"2025-12-16 00:00:00.0000000","4","65.52"], [82950,"2025-12-16 00:00:00.0000000","5","67.24"], [82951,"2025-12-16 00:00:00.0000000","6","75.41"], [82952,"2025-12-16 00:00:00.0000000","7","81.96"], [82953,"2025-12-16 00:00:00.0000000","8","86.61"], [82954,"2025-12-16 00:00:00.0000000","9","89.29"], [82955,"2025-12-16 00:00:00.0000000","10","86.64"], [82956,"2025-12-16 00:00:00.0000000","11","83.77"], [82957,"2025-12-16 00:00:00.0000000","12","82.32"], [82958,"2025-12-16 00:00:00.0000000","13","85.42"], [82959,"2025-12-16 00:00:00.0000000","14","92.52"], [82960,"2025-12-16 00:00:00.0000000","15","100.85"], [82961,"2025-12-16 00:00:00.0000000","16","113.14"], [82962,"2025-12-16 00:00:00.0000000","17","119.18"], [82963,"2025-12-16 00:00:00.0000000","18","120.82"], [82964,"2025-12-16 00:00:00.0000000","19","116.47"], [82965,"2025-12-16 00:00:00.0000000","20","104.84"], [82966,"2025-12-16 00:00:00.0000000","21","94.20"], [82967,"2025-12-16 00:00:00.0000000","22","82.66"], [82968,"2025-12-16 00:00:00.0000000","23","78.14"], [82969,"2025-12-16 00:00:00.0000000","24","77.65"], [82970,"2025-12-17 00:00:00.0000000","1","76.37"], [82971,"2025-12-17 00:00:00.0000000","2","73.21"], [82972,"2025-12-17 00:00:00.0000000","3","68.20"], [82973,"2025-12-17 00:00:00.0000000","4","64.13"], [82974,"2025-12-17 00:00:00.0000000","5","63.44"], [82975,"2025-12-17 00:00:00.0000000","6","66.36"], [82976,"2025-12-17 00:00:00.0000000","7","79.96"], [82977,"2025-12-17 00:00:00.0000000","8","94.39"], [82978,"2025-12-17 00:00:00.0000000","9","90.58"], [82979,"2025-12-17 00:00:00.0000000","10","83.81"], [82980,"2025-12-17 00:00:00.0000000","11","77.95"], [82981,"2025-12-17 00:00:00.0000000","12","75.71"], [82982,"2025-12-17 00:00:00.0000000","13","74.12"], [82983,"2025-12-17 00:00:00.0000000","14","75.37"], [82984,"2025-12-17 00:00:00.0000000","15","77.16"], [82985,"2025-12-17 00:00:00.0000000","16","80.55"], [82986,"2025-12-17 00:00:00.0000000","17","87.68"], [82987,"2025-12-17 00:00:00.0000000","18","89.91"], [82988,"2025-12-17 00:00:00.0000000","19","85.52"], [82989,"2025-12-17 00:00:00.0000000","20","80.76"], [82990,"2025-12-17 00:00:00.0000000","21","76.17"], [82991,"2025-12-17 00:00:00.0000000","22","72.73"], [82992,"2025-12-17 00:00:00.0000000","23","63.00"], [82993,"2025-12-17 00:00:00.0000000","24","56.52"], [82994,"2025-12-18 00:00:00.0000000","1","53.65"], [82995,"2025-12-18 00:00:00.0000000","2","46.99"], [82996,"2025-12-18 00:00:00.0000000","3","38.87"], [82997,"2025-12-18 00:00:00.0000000","4","35.57"], [82998,"2025-12-18 00:00:00.0000000","5","33.50"], [82999,"2025-12-18 00:00:00.0000000","6","39.73"], [83000,"2025-12-18 00:00:00.0000000","7","63.26"], [83001,"2025-12-18 00:00:00.0000000","8","73.33"], [83002,"2025-12-18 00:00:00.0000000","9","77.85"], [83003,"2025-12-18 00:00:00.0000000","10","83.38"], [83004,"2025-12-18 00:00:00.0000000","11","84.35"], [83005,"2025-12-18 00:00:00.0000000","12","84.67"], [83006,"2025-12-18 00:00:00.0000000","13","85.45"], [83007,"2025-12-18 00:00:00.0000000","14","84.38"], [83008,"2025-12-18 00:00:00.0000000","15","80.58"], [83009,"2025-12-18 00:00:00.0000000","16","80.48"], [83010,"2025-12-18 00:00:00.0000000","17","83.38"], [83011,"2025-12-18 00:00:00.0000000","18","80.63"], [83012,"2025-12-18 00:00:00.0000000","19","74.87"], [83013,"2025-12-18 00:00:00.0000000","20","78.51"], [83014,"2025-12-18 00:00:00.0000000","21","70.60"], [83015,"2025-12-18 00:00:00.0000000","22","56.75"], [83016,"2025-12-18 00:00:00.0000000","23","26.77"], [83017,"2025-12-18 00:00:00.0000000","24","14.41"], [83018,"2025-12-21 00:00:00.0000000","1","71.85"], [83019,"2025-12-21 00:00:00.0000000","2","69.42"], [83020,"2025-12-21 00:00:00.0000000","3","69.96"], [83021,"2025-12-21 00:00:00.0000000","4","68.34"], [83022,"2025-12-21 00:00:00.0000000","5","68.08"], [83023,"2025-12-21 00:00:00.0000000","6","67.82"], [83024,"2025-12-21 00:00:00.0000000","7","72.43"], [83025,"2025-12-21 00:00:00.0000000","8","77.00"], [83026,"2025-12-21 00:00:00.0000000","9","82.09"], [83027,"2025-12-21 00:00:00.0000000","10","81.90"], [83028,"2025-12-21 00:00:00.0000000","11","85.58"], [83029,"2025-12-21 00:00:00.0000000","12","86.35"], [83030,"2025-12-21 00:00:00.0000000","13","87.69"], [83031,"2025-12-21 00:00:00.0000000","14","92.19"], [83032,"2025-12-21 00:00:00.0000000","15","90.80"], [83033,"2025-12-21 00:00:00.0000000","16","92.83"], [83034,"2025-12-21 00:00:00.0000000","17","95.19"], [83035,"2025-12-21 00:00:00.0000000","18","93.33"], [83036,"2025-12-21 00:00:00.0000000","19","84.81"], [83037,"2025-12-21 00:00:00.0000000","20","79.40"], [83038,"2025-12-21 00:00:00.0000000","21","78.09"], [83039,"2025-12-21 00:00:00.0000000","22","77.38"], [83040,"2025-12-21 00:00:00.0000000","23","70.51"], [83041,"2025-12-21 00:00:00.0000000","24","62.81"], [83042,"2025-12-22 00:00:00.0000000","1","61.33"], [83043,"2025-12-22 00:00:00.0000000","2","59.52"], [83044,"2025-12-22 00:00:00.0000000","3","56.51"], [83045,"2025-12-22 00:00:00.0000000","4","54.83"], [83046,"2025-12-22 00:00:00.0000000","5","58.56"], [83047,"2025-12-22 00:00:00.0000000","6","64.94"], [83048,"2025-12-22 00:00:00.0000000","7","76.90"], [83049,"2025-12-22 00:00:00.0000000","8","77.68"], [83050,"2025-12-22 00:00:00.0000000","9","81.35"], [83051,"2025-12-22 00:00:00.0000000","10","81.64"], [83052,"2025-12-22 00:00:00.0000000","11","81.61"], [83053,"2025-12-22 00:00:00.0000000","12","82.77"], [83054,"2025-12-22 00:00:00.0000000","13","82.86"], [83055,"2025-12-22 00:00:00.0000000","14","85.09"], [83056,"2025-12-22 00:00:00.0000000","15","90.58"], [83057,"2025-12-22 00:00:00.0000000","16","95.12"], [83058,"2025-12-22 00:00:00.0000000","17","97.99"], [83059,"2025-12-22 00:00:00.0000000","18","98.74"], [83060,"2025-12-22 00:00:00.0000000","19","93.11"], [83061,"2025-12-22 00:00:00.0000000","20","87.04"], [83062,"2025-12-22 00:00:00.0000000","21","81.65"], [83063,"2025-12-22 00:00:00.0000000","22","83.16"], [83064,"2025-12-22 00:00:00.0000000","23","76.17"], [83065,"2025-12-22 00:00:00.0000000","24","78.44"], [83066,"2025-12-23 00:00:00.0000000","1","79.15"], [83067,"2025-12-23 00:00:00.0000000","2","76.67"], [83068,"2025-12-23 00:00:00.0000000","3","72.15"], [83069,"2025-12-23 00:00:00.0000000","4","66.51"], [83070,"2025-12-23 00:00:00.0000000","5","63.29"], [83071,"2025-12-23 00:00:00.0000000","6","68.13"], [83072,"2025-12-23 00:00:00.0000000","7","77.11"], [83073,"2025-12-23 00:00:00.0000000","8","81.64"], [83074,"2025-12-23 00:00:00.0000000","9","85.40"], [83075,"2025-12-23 00:00:00.0000000","10","82.79"], [83076,"2025-12-23 00:00:00.0000000","11","84.26"], [83077,"2025-12-23 00:00:00.0000000","12","83.58"], [83078,"2025-12-23 00:00:00.0000000","13","84.37"], [83079,"2025-12-23 00:00:00.0000000","14","83.94"], [83080,"2025-12-23 00:00:00.0000000","15","82.36"], [83081,"2025-12-23 00:00:00.0000000","16","84.84"], [83082,"2025-12-23 00:00:00.0000000","17","88.88"], [83083,"2025-12-23 00:00:00.0000000","18","89.66"], [83084,"2025-12-23 00:00:00.0000000","19","86.85"], [83085,"2025-12-23 00:00:00.0000000","20","84.92"], [83086,"2025-12-23 00:00:00.0000000","21","79.86"], [83087,"2025-12-23 00:00:00.0000000","22","79.11"], [83088,"2025-12-23 00:00:00.0000000","23","70.14"], [83089,"2025-12-23 00:00:00.0000000","24","66.30"], [83090,"2025-12-24 00:00:00.0000000","1","65.47"], [83091,"2025-12-24 00:00:00.0000000","2","63.24"], [83092,"2025-12-24 00:00:00.0000000","3","59.67"], [83093,"2025-12-24 00:00:00.0000000","4","53.02"], [83094,"2025-12-24 00:00:00.0000000","5","48.36"], [83095,"2025-12-24 00:00:00.0000000","6","49.59"], [83096,"2025-12-24 00:00:00.0000000","7","60.54"], [83097,"2025-12-24 00:00:00.0000000","8","74.20"], [83098,"2025-12-24 00:00:00.0000000","9","78.74"], [83099,"2025-12-24 00:00:00.0000000","10","82.88"], [83100,"2025-12-24 00:00:00.0000000","11","82.89"], [83101,"2025-12-24 00:00:00.0000000","12","80.63"], [83102,"2025-12-24 00:00:00.0000000","13","83.40"], [83103,"2025-12-24 00:00:00.0000000","14","82.15"], [83104,"2025-12-24 00:00:00.0000000","15","83.08"], [83105,"2025-12-24 00:00:00.0000000","16","84.81"], [83106,"2025-12-24 00:00:00.0000000","17","90.83"], [83107,"2025-12-24 00:00:00.0000000","18","91.94"], [83108,"2025-12-24 00:00:00.0000000","19","86.51"], [83109,"2025-12-24 00:00:00.0000000","20","82.24"], [83110,"2025-12-24 00:00:00.0000000","21","81.90"], [83111,"2025-12-24 00:00:00.0000000","22","79.48"], [83112,"2025-12-24 00:00:00.0000000","23","73.03"], [83113,"2025-12-24 00:00:00.0000000","24","70.22"], [83114,"2025-12-25 00:00:00.0000000","1","69.98"], [83115,"2025-12-25 00:00:00.0000000","2","65.52"], [83116,"2025-12-25 00:00:00.0000000","3","57.67"], [83117,"2025-12-25 00:00:00.0000000","4","48.94"], [83118,"2025-12-25 00:00:00.0000000","5","46.91"], [83119,"2025-12-25 00:00:00.0000000","6","48.42"], [83120,"2025-12-25 00:00:00.0000000","7","56.41"], [83121,"2025-12-25 00:00:00.0000000","8","66.13"], [83122,"2025-12-25 00:00:00.0000000","9","77.25"], [83123,"2025-12-25 00:00:00.0000000","10","80.36"], [83124,"2025-12-25 00:00:00.0000000","11","79.99"], [83125,"2025-12-25 00:00:00.0000000","12","81.45"], [83126,"2025-12-25 00:00:00.0000000","13","89.35"], [83127,"2025-12-25 00:00:00.0000000","14","91.76"], [83128,"2025-12-25 00:00:00.0000000","15","89.41"], [83129,"2025-12-25 00:00:00.0000000","16","88.01"], [83130,"2025-12-25 00:00:00.0000000","17","84.76"], [83131,"2025-12-25 00:00:00.0000000","18","82.15"], [83132,"2025-12-25 00:00:00.0000000","19","78.87"], [83133,"2025-12-25 00:00:00.0000000","20","81.72"], [83134,"2025-12-25 00:00:00.0000000","21","80.91"], [83135,"2025-12-25 00:00:00.0000000","22","79.54"], [83136,"2025-12-25 00:00:00.0000000","23","74.88"], [83137,"2025-12-25 00:00:00.0000000","24","81.43"], [83138,"2025-12-26 00:00:00.0000000","1","81.38"], [83139,"2025-12-26 00:00:00.0000000","2","80.17"], [83140,"2025-12-26 00:00:00.0000000","3","75.42"], [83141,"2025-12-26 00:00:00.0000000","4","73.61"], [83142,"2025-12-26 00:00:00.0000000","5","73.83"], [83143,"2025-12-26 00:00:00.0000000","6","75.40"], [83144,"2025-12-26 00:00:00.0000000","7","79.53"], [83145,"2025-12-26 00:00:00.0000000","8","81.17"], [83146,"2025-12-26 00:00:00.0000000","9","79.96"], [83147,"2025-12-26 00:00:00.0000000","10","78.89"], [83148,"2025-12-26 00:00:00.0000000","11","78.02"], [83149,"2025-12-26 00:00:00.0000000","12","80.03"], [83150,"2025-12-26 00:00:00.0000000","13","83.41"], [83151,"2025-12-26 00:00:00.0000000","14","80.22"], [83152,"2025-12-26 00:00:00.0000000","15","85.41"], [83153,"2025-12-26 00:00:00.0000000","16","88.37"], [83154,"2025-12-26 00:00:00.0000000","17","94.94"], [83155,"2025-12-26 00:00:00.0000000","18","96.09"], [83156,"2025-12-26 00:00:00.0000000","19","94.50"], [83157,"2025-12-26 00:00:00.0000000","20","91.47"], [83158,"2025-12-26 00:00:00.0000000","21","88.53"], [83159,"2025-12-26 00:00:00.0000000","22","86.88"], [83160,"2025-12-26 00:00:00.0000000","23","82.63"], [83161,"2025-12-26 00:00:00.0000000","24","87.35"], [83162,"2025-12-27 00:00:00.0000000","1","87.86"], [83163,"2025-12-27 00:00:00.0000000","2","83.31"], [83164,"2025-12-27 00:00:00.0000000","3","77.11"], [83165,"2025-12-27 00:00:00.0000000","4","76.38"], [83166,"2025-12-27 00:00:00.0000000","5","73.38"], [83167,"2025-12-27 00:00:00.0000000","6","70.73"], [83168,"2025-12-27 00:00:00.0000000","7","71.12"], [83169,"2025-12-27 00:00:00.0000000","8","77.75"], [83170,"2025-12-27 00:00:00.0000000","9","79.22"], [83171,"2025-12-27 00:00:00.0000000","10","79.01"], [83172,"2025-12-27 00:00:00.0000000","11","81.97"], [83173,"2025-12-27 00:00:00.0000000","12","78.83"], [83174,"2025-12-27 00:00:00.0000000","13","81.80"], [83175,"2025-12-27 00:00:00.0000000","14","82.40"], [83176,"2025-12-27 00:00:00.0000000","15","82.75"], [83177,"2025-12-27 00:00:00.0000000","16","87.08"], [83178,"2025-12-27 00:00:00.0000000","17","94.86"], [83179,"2025-12-27 00:00:00.0000000","18","95.06"], [83180,"2025-12-27 00:00:00.0000000","19","94.42"], [83181,"2025-12-27 00:00:00.0000000","20","90.06"], [83182,"2025-12-27 00:00:00.0000000","21","84.37"], [83183,"2025-12-27 00:00:00.0000000","22","82.11"], [83184,"2025-12-27 00:00:00.0000000","23","79.95"], [83185,"2025-12-27 00:00:00.0000000","24","73.84"], [83186,"2025-12-28 00:00:00.0000000","1","74.88"], [83187,"2025-12-28 00:00:00.0000000","2","74.84"], [83188,"2025-12-28 00:00:00.0000000","3","73.26"], [83189,"2025-12-28 00:00:00.0000000","4","74.20"], [83190,"2025-12-28 00:00:00.0000000","5","74.67"], [83191,"2025-12-28 00:00:00.0000000","6","75.64"], [83192,"2025-12-28 00:00:00.0000000","7","80.15"], [83193,"2025-12-28 00:00:00.0000000","8","78.42"], [83194,"2025-12-28 00:00:00.0000000","9","82.39"], [83195,"2025-12-28 00:00:00.0000000","10","81.88"], [83196,"2025-12-28 00:00:00.0000000","11","82.98"], [83197,"2025-12-28 00:00:00.0000000","12","86.69"], [83198,"2025-12-28 00:00:00.0000000","13","85.67"], [83199,"2025-12-28 00:00:00.0000000","14","85.05"], [83200,"2025-12-28 00:00:00.0000000","15","85.67"], [83201,"2025-12-28 00:00:00.0000000","16","90.68"], [83202,"2025-12-28 00:00:00.0000000","17","101.83"], [83203,"2025-12-28 00:00:00.0000000","18","102.89"], [83204,"2025-12-28 00:00:00.0000000","19","97.65"], [83205,"2025-12-28 00:00:00.0000000","20","93.90"], [83206,"2025-12-28 00:00:00.0000000","21","87.74"], [83207,"2025-12-28 00:00:00.0000000","22","87.21"], [83208,"2025-12-28 00:00:00.0000000","23","82.25"], [83209,"2025-12-28 00:00:00.0000000","24","82.82"], [83210,"2025-12-29 00:00:00.0000000","1","79.79"], [83211,"2025-12-29 00:00:00.0000000","2","74.65"], [83212,"2025-12-29 00:00:00.0000000","3","71.90"], [83213,"2025-12-29 00:00:00.0000000","4","70.69"], [83214,"2025-12-29 00:00:00.0000000","5","71.44"], [83215,"2025-12-29 00:00:00.0000000","6","75.27"], [83216,"2025-12-29 00:00:00.0000000","7","81.45"], [83217,"2025-12-29 00:00:00.0000000","8","87.86"], [83218,"2025-12-29 00:00:00.0000000","9","92.21"], [83219,"2025-12-29 00:00:00.0000000","10","91.31"], [83220,"2025-12-29 00:00:00.0000000","11","89.78"], [83221,"2025-12-29 00:00:00.0000000","12","88.98"], [83222,"2025-12-29 00:00:00.0000000","13","89.83"], [83223,"2025-12-29 00:00:00.0000000","14","87.14"], [83224,"2025-12-29 00:00:00.0000000","15","87.21"], [83225,"2025-12-29 00:00:00.0000000","16","90.34"], [83226,"2025-12-29 00:00:00.0000000","17","94.80"], [83227,"2025-12-29 00:00:00.0000000","18","94.93"], [83228,"2025-12-29 00:00:00.0000000","19","89.67"], [83229,"2025-12-29 00:00:00.0000000","20","83.98"], [83230,"2025-12-29 00:00:00.0000000","21","79.99"], [83231,"2025-12-29 00:00:00.0000000","22","81.62"], [83232,"2025-12-29 00:00:00.0000000","23","76.31"], [83233,"2025-12-29 00:00:00.0000000","24","78.04"], [83234,"2025-12-30 00:00:00.0000000","1","76.38"], [83235,"2025-12-30 00:00:00.0000000","2","74.88"], [83236,"2025-12-30 00:00:00.0000000","3","72.50"], [83237,"2025-12-30 00:00:00.0000000","4","71.08"], [83238,"2025-12-30 00:00:00.0000000","5","71.20"], [83239,"2025-12-30 00:00:00.0000000","6","74.00"], [83240,"2025-12-30 00:00:00.0000000","7","80.79"], [83241,"2025-12-30 00:00:00.0000000","8","84.28"], [83242,"2025-12-30 00:00:00.0000000","9","85.48"], [83243,"2025-12-30 00:00:00.0000000","10","82.87"], [83244,"2025-12-30 00:00:00.0000000","11","86.59"], [83245,"2025-12-30 00:00:00.0000000","12","87.01"], [83246,"2025-12-30 00:00:00.0000000","13","87.51"], [83247,"2025-12-30 00:00:00.0000000","14","85.66"], [83248,"2025-12-30 00:00:00.0000000","15","85.32"], [83249,"2025-12-30 00:00:00.0000000","16","90.99"], [83250,"2025-12-30 00:00:00.0000000","17","97.48"], [83251,"2025-12-30 00:00:00.0000000","18","100.13"], [83252,"2025-12-30 00:00:00.0000000","19","97.27"], [83253,"2025-12-30 00:00:00.0000000","20","92.06"], [83254,"2025-12-30 00:00:00.0000000","21","86.91"], [83255,"2025-12-30 00:00:00.0000000","22","86.34"], [83256,"2025-12-30 00:00:00.0000000","23","82.42"], [83257,"2025-12-30 00:00:00.0000000","24","81.77"], [83258,"2025-12-19 00:00:00.0000000","1","10.41"], [83259,"2025-12-19 00:00:00.0000000","2","8.12"], [83260,"2025-12-19 00:00:00.0000000","3","6.96"], [83261,"2025-12-19 00:00:00.0000000","4","6.81"], [83262,"2025-12-19 00:00:00.0000000","5","12.37"], [83263,"2025-12-19 00:00:00.0000000","6","32.87"], [83264,"2025-12-19 00:00:00.0000000","7","61.21"], [83265,"2025-12-19 00:00:00.0000000","8","75.50"], [83266,"2025-12-19 00:00:00.0000000","9","78.97"], [83267,"2025-12-19 00:00:00.0000000","10","73.95"], [83268,"2025-12-19 00:00:00.0000000","11","69.55"], [83269,"2025-12-19 00:00:00.0000000","12","66.67"], [83270,"2025-12-19 00:00:00.0000000","13","67.58"], [83271,"2025-12-19 00:00:00.0000000","14","71.20"], [83272,"2025-12-19 00:00:00.0000000","15","74.75"], [83273,"2025-12-19 00:00:00.0000000","16","79.29"], [83274,"2025-12-19 00:00:00.0000000","17","90.63"], [83275,"2025-12-19 00:00:00.0000000","18","94.60"], [83276,"2025-12-19 00:00:00.0000000","19","92.95"], [83277,"2025-12-19 00:00:00.0000000","20","88.01"], [83278,"2025-12-19 00:00:00.0000000","21","82.38"], [83279,"2025-12-19 00:00:00.0000000","22","77.58"], [83280,"2025-12-19 00:00:00.0000000","23","75.92"], [83281,"2025-12-19 00:00:00.0000000","24","75.38"], [83282,"2025-12-20 00:00:00.0000000","1","76.74"], [83283,"2025-12-20 00:00:00.0000000","2","74.58"], [83284,"2025-12-20 00:00:00.0000000","3","71.64"], [83285,"2025-12-20 00:00:00.0000000","4","70.21"], [83286,"2025-12-20 00:00:00.0000000","5","68.93"], [83287,"2025-12-20 00:00:00.0000000","6","69.71"], [83288,"2025-12-20 00:00:00.0000000","7","76.04"], [83289,"2025-12-20 00:00:00.0000000","8","78.29"], [83290,"2025-12-20 00:00:00.0000000","9","83.45"], [83291,"2025-12-20 00:00:00.0000000","10","83.05"], [83292,"2025-12-20 00:00:00.0000000","11","80.86"], [83293,"2025-12-20 00:00:00.0000000","12","78.62"], [83294,"2025-12-20 00:00:00.0000000","13","78.90"], [83295,"2025-12-20 00:00:00.0000000","14","81.66"], [83296,"2025-12-20 00:00:00.0000000","15","83.98"], [83297,"2025-12-20 00:00:00.0000000","16","89.79"], [83298,"2025-12-20 00:00:00.0000000","17","95.14"], [83299,"2025-12-20 00:00:00.0000000","18","95.60"], [83300,"2025-12-20 00:00:00.0000000","19","89.76"], [83301,"2025-12-20 00:00:00.0000000","20","82.29"], [83302,"2025-12-20 00:00:00.0000000","21","79.94"], [83303,"2025-12-20 00:00:00.0000000","22","78.10"], [83304,"2025-12-20 00:00:00.0000000","23","73.40"], [83305,"2025-12-20 00:00:00.0000000","24","71.51"], [83306,"2025-12-31 00:00:00.0000000","1","83.36"], [83307,"2025-12-31 00:00:00.0000000","2","79.28"], [83308,"2025-12-31 00:00:00.0000000","3","76.51"], [83309,"2025-12-31 00:00:00.0000000","4","72.93"], [83310,"2025-12-31 00:00:00.0000000","5","72.97"], [83311,"2025-12-31 00:00:00.0000000","6","75.26"], [83312,"2025-12-31 00:00:00.0000000","7","80.03"], [83313,"2025-12-31 00:00:00.0000000","8","87.20"], [83314,"2025-12-31 00:00:00.0000000","9","90.91"], [83315,"2025-12-31 00:00:00.0000000","10","91.01"], [83316,"2025-12-31 00:00:00.0000000","11","86.12"], [83317,"2025-12-31 00:00:00.0000000","12","78.81"], [83318,"2025-12-31 00:00:00.0000000","13","75.40"], [83319,"2025-12-31 00:00:00.0000000","14","78.07"], [83320,"2025-12-31 00:00:00.0000000","15","84.01"], [83321,"2025-12-31 00:00:00.0000000","16","90.09"], [83322,"2025-12-31 00:00:00.0000000","17","96.40"], [83323,"2025-12-31 00:00:00.0000000","18","96.09"], [83324,"2025-12-31 00:00:00.0000000","19","88.05"], [83325,"2025-12-31 00:00:00.0000000","20","81.64"], [83326,"2025-12-31 00:00:00.0000000","21","81.15"], [83327,"2025-12-31 00:00:00.0000000","22","79.09"], [83328,"2025-12-31 00:00:00.0000000","23","69.27"], [83329,"2025-12-31 00:00:00.0000000","24","47.11"], [83330,"2026-01-01 00:00:00.0000000","1","46.49"], [83331,"2026-01-01 00:00:00.0000000","2","40.19"], [83332,"2026-01-01 00:00:00.0000000","3","28.99"], [83333,"2026-01-01 00:00:00.0000000","4","21.15"], [83334,"2026-01-01 00:00:00.0000000","5","11.18"], [83335,"2026-01-01 00:00:00.0000000","6","8.54"], [83336,"2026-01-01 00:00:00.0000000","7","15.54"], [83337,"2026-01-01 00:00:00.0000000","8","21.03"], [83338,"2026-01-01 00:00:00.0000000","9","26.37"], [83339,"2026-01-01 00:00:00.0000000","10","32.26"], [83340,"2026-01-01 00:00:00.0000000","11","32.21"], [83341,"2026-01-01 00:00:00.0000000","12","31.16"], [83342,"2026-01-01 00:00:00.0000000","13","36.21"], [83343,"2026-01-01 00:00:00.0000000","14","30.94"], [83344,"2026-01-01 00:00:00.0000000","15","39.38"], [83345,"2026-01-01 00:00:00.0000000","16","61.14"], [83346,"2026-01-01 00:00:00.0000000","17","80.35"], [83347,"2026-01-01 00:00:00.0000000","18","85.49"], [83348,"2026-01-01 00:00:00.0000000","19","85.49"], [83349,"2026-01-01 00:00:00.0000000","20","65.40"], [83350,"2026-01-01 00:00:00.0000000","21","56.33"], [83351,"2026-01-01 00:00:00.0000000","22","49.98"], [83352,"2026-01-01 00:00:00.0000000","23","34.77"], [83353,"2026-01-01 00:00:00.0000000","24","34.80"], [83354,"2026-01-02 00:00:00.0000000","1","37.71"], [83355,"2026-01-02 00:00:00.0000000","2","34.43"], [83356,"2026-01-02 00:00:00.0000000","3","26.33"], [83357,"2026-01-02 00:00:00.0000000","4","21.87"], [83358,"2026-01-02 00:00:00.0000000","5","21.18"], [83359,"2026-01-02 00:00:00.0000000","6","30.82"], [83360,"2026-01-02 00:00:00.0000000","7","53.55"], [83361,"2026-01-02 00:00:00.0000000","8","71.58"], [83362,"2026-01-02 00:00:00.0000000","9","79.89"], [83363,"2026-01-02 00:00:00.0000000","10","79.35"], [83364,"2026-01-02 00:00:00.0000000","11","76.49"], [83365,"2026-01-02 00:00:00.0000000","12","69.61"], [83366,"2026-01-02 00:00:00.0000000","13","67.41"], [83367,"2026-01-02 00:00:00.0000000","14","72.42"], [83368,"2026-01-02 00:00:00.0000000","15","79.82"], [83369,"2026-01-02 00:00:00.0000000","16","85.07"], [83370,"2026-01-02 00:00:00.0000000","17","95.79"], [83371,"2026-01-02 00:00:00.0000000","18","102.89"], [83372,"2026-01-02 00:00:00.0000000","19","95.71"], [83373,"2026-01-02 00:00:00.0000000","20","89.80"], [83374,"2026-01-02 00:00:00.0000000","21","82.75"], [83375,"2026-01-02 00:00:00.0000000","22","80.65"], [83376,"2026-01-02 00:00:00.0000000","23","75.48"], [83377,"2026-01-02 00:00:00.0000000","24","72.44"], [83378,"2026-01-03 00:00:00.0000000","1","69.63"], [83379,"2026-01-03 00:00:00.0000000","2","67.04"], [83380,"2026-01-03 00:00:00.0000000","3","64.61"], [83381,"2026-01-03 00:00:00.0000000","4","62.53"], [83382,"2026-01-03 00:00:00.0000000","5","62.16"], [83383,"2026-01-03 00:00:00.0000000","6","62.93"], [83384,"2026-01-03 00:00:00.0000000","7","69.69"], [83385,"2026-01-03 00:00:00.0000000","8","75.54"], [83386,"2026-01-03 00:00:00.0000000","9","80.69"], [83387,"2026-01-03 00:00:00.0000000","10","82.52"], [83388,"2026-01-03 00:00:00.0000000","11","79.22"], [83389,"2026-01-03 00:00:00.0000000","12","76.53"], [83390,"2026-01-03 00:00:00.0000000","13","76.50"], [83391,"2026-01-03 00:00:00.0000000","14","79.73"], [83392,"2026-01-03 00:00:00.0000000","15","84.42"], [83393,"2026-01-03 00:00:00.0000000","16","87.87"], [83394,"2026-01-03 00:00:00.0000000","17","96.30"], [83395,"2026-01-03 00:00:00.0000000","18","98.06"], [83396,"2026-01-03 00:00:00.0000000","19","96.26"], [83397,"2026-01-03 00:00:00.0000000","20","90.13"], [83398,"2026-01-03 00:00:00.0000000","21","86.69"], [83399,"2026-01-03 00:00:00.0000000","22","86.14"], [83400,"2026-01-03 00:00:00.0000000","23","80.80"], [83401,"2026-01-03 00:00:00.0000000","24","78.93"], [83402,"2026-01-04 00:00:00.0000000","1","77.56"], [83403,"2026-01-04 00:00:00.0000000","2","75.96"], [83404,"2026-01-04 00:00:00.0000000","3","74.12"], [83405,"2026-01-04 00:00:00.0000000","4","73.89"], [83406,"2026-01-04 00:00:00.0000000","5","73.93"], [83407,"2026-01-04 00:00:00.0000000","6","73.97"], [83408,"2026-01-04 00:00:00.0000000","7","78.05"], [83409,"2026-01-04 00:00:00.0000000","8","76.81"], [83410,"2026-01-04 00:00:00.0000000","9","82.71"], [83411,"2026-01-04 00:00:00.0000000","10","84.53"], [83412,"2026-01-04 00:00:00.0000000","11","82.34"], [83413,"2026-01-04 00:00:00.0000000","12","81.78"], [83414,"2026-01-04 00:00:00.0000000","13","81.66"], [83415,"2026-01-04 00:00:00.0000000","14","83.27"], [83416,"2026-01-04 00:00:00.0000000","15","86.39"], [83417,"2026-01-04 00:00:00.0000000","16","89.34"], [83418,"2026-01-04 00:00:00.0000000","17","102.28"], [83419,"2026-01-04 00:00:00.0000000","18","104.05"], [83420,"2026-01-04 00:00:00.0000000","19","101.29"], [83421,"2026-01-04 00:00:00.0000000","20","96.60"], [83422,"2026-01-04 00:00:00.0000000","21","88.61"], [83423,"2026-01-04 00:00:00.0000000","22","86.29"], [83424,"2026-01-04 00:00:00.0000000","23","79.50"], [83425,"2026-01-04 00:00:00.0000000","24","79.07"], [83426,"2026-01-05 00:00:00.0000000","1","79.11"], [83427,"2026-01-05 00:00:00.0000000","2","78.15"], [83428,"2026-01-05 00:00:00.0000000","3","77.17"], [83429,"2026-01-05 00:00:00.0000000","4","76.57"], [83430,"2026-01-05 00:00:00.0000000","5","76.07"], [83431,"2026-01-05 00:00:00.0000000","6","84.70"], [83432,"2026-01-05 00:00:00.0000000","7","100.42"], [83433,"2026-01-05 00:00:00.0000000","8","117.49"], [83434,"2026-01-05 00:00:00.0000000","9","125.04"], [83435,"2026-01-05 00:00:00.0000000","10","121.84"], [83436,"2026-01-05 00:00:00.0000000","11","112.66"], [83437,"2026-01-05 00:00:00.0000000","12","107.47"], [83438,"2026-01-05 00:00:00.0000000","13","102.80"], [83439,"2026-01-05 00:00:00.0000000","14","108.45"], [83440,"2026-01-05 00:00:00.0000000","15","124.40"], [83441,"2026-01-05 00:00:00.0000000","16","151.47"], [83442,"2026-01-05 00:00:00.0000000","17","180.98"], [83443,"2026-01-05 00:00:00.0000000","18","184.95"], [83444,"2026-01-05 00:00:00.0000000","19","167.23"], [83445,"2026-01-05 00:00:00.0000000","20","141.94"], [83446,"2026-01-05 00:00:00.0000000","21","120.94"], [83447,"2026-01-05 00:00:00.0000000","22","107.65"], [83448,"2026-01-05 00:00:00.0000000","23","91.64"], [83449,"2026-01-05 00:00:00.0000000","24","86.07"], [83450,"2026-01-06 00:00:00.0000000","1","83.64"], [83451,"2026-01-06 00:00:00.0000000","2","80.51"], [83452,"2026-01-06 00:00:00.0000000","3","79.13"], [83453,"2026-01-06 00:00:00.0000000","4","77.94"], [83454,"2026-01-06 00:00:00.0000000","5","76.95"], [83455,"2026-01-06 00:00:00.0000000","6","85.11"], [83456,"2026-01-06 00:00:00.0000000","7","104.69"], [83457,"2026-01-06 00:00:00.0000000","8","132.57"], [83458,"2026-01-06 00:00:00.0000000","9","130.14"], [83459,"2026-01-06 00:00:00.0000000","10","122.74"], [83460,"2026-01-06 00:00:00.0000000","11","111.53"], [83461,"2026-01-06 00:00:00.0000000","12","103.98"], [83462,"2026-01-06 00:00:00.0000000","13","100.70"], [83463,"2026-01-06 00:00:00.0000000","14","102.07"], [83464,"2026-01-06 00:00:00.0000000","15","107.59"], [83465,"2026-01-06 00:00:00.0000000","16","117.68"], [83466,"2026-01-06 00:00:00.0000000","17","130.36"], [83467,"2026-01-06 00:00:00.0000000","18","126.98"], [83468,"2026-01-06 00:00:00.0000000","19","116.38"], [83469,"2026-01-06 00:00:00.0000000","20","98.00"], [83470,"2026-01-06 00:00:00.0000000","21","88.69"], [83471,"2026-01-06 00:00:00.0000000","22","83.51"], [83472,"2026-01-06 00:00:00.0000000","23","73.55"], [83473,"2026-01-06 00:00:00.0000000","24","78.14"], [83474,"2026-01-07 00:00:00.0000000","1","75.74"], [83475,"2026-01-07 00:00:00.0000000","2","74.01"], [83476,"2026-01-07 00:00:00.0000000","3","71.56"], [83477,"2026-01-07 00:00:00.0000000","4","69.96"], [83478,"2026-01-07 00:00:00.0000000","5","71.97"], [83479,"2026-01-07 00:00:00.0000000","6","77.05"], [83480,"2026-01-07 00:00:00.0000000","7","88.30"], [83481,"2026-01-07 00:00:00.0000000","8","90.61"], [83482,"2026-01-07 00:00:00.0000000","9","96.84"], [83483,"2026-01-07 00:00:00.0000000","10","91.80"], [83484,"2026-01-07 00:00:00.0000000","11","86.62"], [83485,"2026-01-07 00:00:00.0000000","12","86.60"], [83486,"2026-01-07 00:00:00.0000000","13","87.81"], [83487,"2026-01-07 00:00:00.0000000","14","90.79"], [83488,"2026-01-07 00:00:00.0000000","15","95.70"], [83489,"2026-01-07 00:00:00.0000000","16","104.94"], [83490,"2026-01-07 00:00:00.0000000","17","120.28"], [83491,"2026-01-07 00:00:00.0000000","18","117.99"], [83492,"2026-01-07 00:00:00.0000000","19","115.47"], [83493,"2026-01-07 00:00:00.0000000","20","106.49"], [83494,"2026-01-07 00:00:00.0000000","21","94.87"], [83495,"2026-01-07 00:00:00.0000000","22","89.50"], [83496,"2026-01-07 00:00:00.0000000","23","81.98"], [83497,"2026-01-07 00:00:00.0000000","24","73.28"], [83498,"2026-01-08 00:00:00.0000000","1","75.38"], [83499,"2026-01-08 00:00:00.0000000","2","75.55"], [83500,"2026-01-08 00:00:00.0000000","3","74.67"], [83501,"2026-01-08 00:00:00.0000000","4","76.40"], [83502,"2026-01-08 00:00:00.0000000","5","80.55"], [83503,"2026-01-08 00:00:00.0000000","6","87.87"], [83504,"2026-01-08 00:00:00.0000000","7","104.46"], [83505,"2026-01-08 00:00:00.0000000","8","135.00"], [83506,"2026-01-08 00:00:00.0000000","9","155.98"], [83507,"2026-01-08 00:00:00.0000000","10","174.57"], [83508,"2026-01-08 00:00:00.0000000","11","175.80"], [83509,"2026-01-08 00:00:00.0000000","12","173.62"], [83510,"2026-01-08 00:00:00.0000000","13","171.89"], [83511,"2026-01-08 00:00:00.0000000","14","176.42"], [83512,"2026-01-08 00:00:00.0000000","15","168.31"], [83513,"2026-01-08 00:00:00.0000000","16","165.54"], [83514,"2026-01-08 00:00:00.0000000","17","165.68"], [83515,"2026-01-08 00:00:00.0000000","18","150.38"], [83516,"2026-01-08 00:00:00.0000000","19","113.45"], [83517,"2026-01-08 00:00:00.0000000","20","89.05"], [83518,"2026-01-08 00:00:00.0000000","21","82.34"], [83519,"2026-01-08 00:00:00.0000000","22","80.47"], [83520,"2026-01-08 00:00:00.0000000","23","67.07"], [83521,"2026-01-08 00:00:00.0000000","24","75.12"], [83522,"2026-01-09 00:00:00.0000000","1","75.90"], [83523,"2026-01-09 00:00:00.0000000","2","74.72"], [83524,"2026-01-09 00:00:00.0000000","3","73.33"], [83525,"2026-01-09 00:00:00.0000000","4","72.06"], [83526,"2026-01-09 00:00:00.0000000","5","70.39"], [83527,"2026-01-09 00:00:00.0000000","6","69.23"], [83528,"2026-01-09 00:00:00.0000000","7","80.50"], [83529,"2026-01-09 00:00:00.0000000","8","80.78"], [83530,"2026-01-09 00:00:00.0000000","9","86.83"], [83531,"2026-01-09 00:00:00.0000000","10","93.17"], [83532,"2026-01-09 00:00:00.0000000","11","92.91"], [83533,"2026-01-09 00:00:00.0000000","12","91.78"], [83534,"2026-01-09 00:00:00.0000000","13","87.14"], [83535,"2026-01-09 00:00:00.0000000","14","85.36"], [83536,"2026-01-09 00:00:00.0000000","15","84.82"], [83537,"2026-01-09 00:00:00.0000000","16","85.40"], [83538,"2026-01-09 00:00:00.0000000","17","98.53"], [83539,"2026-01-09 00:00:00.0000000","18","99.65"], [83540,"2026-01-09 00:00:00.0000000","19","94.94"], [83541,"2026-01-09 00:00:00.0000000","20","87.23"], [83542,"2026-01-09 00:00:00.0000000","21","80.28"], [83543,"2026-01-09 00:00:00.0000000","22","81.08"], [83544,"2026-01-09 00:00:00.0000000","23","74.96"], [83545,"2026-01-09 00:00:00.0000000","24","76.17"], [83546,"2026-01-10 00:00:00.0000000","1","76.89"], [83547,"2026-01-10 00:00:00.0000000","2","79.13"], [83548,"2026-01-10 00:00:00.0000000","3","77.24"], [83549,"2026-01-10 00:00:00.0000000","4","74.96"], [83550,"2026-01-10 00:00:00.0000000","5","73.34"], [83551,"2026-01-10 00:00:00.0000000","6","71.89"], [83552,"2026-01-10 00:00:00.0000000","7","73.83"], [83553,"2026-01-10 00:00:00.0000000","8","75.91"], [83554,"2026-01-10 00:00:00.0000000","9","81.63"], [83555,"2026-01-10 00:00:00.0000000","10","85.29"], [83556,"2026-01-10 00:00:00.0000000","11","86.03"], [83557,"2026-01-10 00:00:00.0000000","12","86.52"], [83558,"2026-01-10 00:00:00.0000000","13","86.12"], [83559,"2026-01-10 00:00:00.0000000","14","87.03"], [83560,"2026-01-10 00:00:00.0000000","15","89.38"], [83561,"2026-01-10 00:00:00.0000000","16","94.95"], [83562,"2026-01-10 00:00:00.0000000","17","111.17"], [83563,"2026-01-10 00:00:00.0000000","18","116.28"], [83564,"2026-01-10 00:00:00.0000000","19","111.44"], [83565,"2026-01-10 00:00:00.0000000","20","98.53"], [83566,"2026-01-10 00:00:00.0000000","21","89.43"], [83567,"2026-01-10 00:00:00.0000000","22","89.02"], [83568,"2026-01-10 00:00:00.0000000","23","83.54"], [83569,"2026-01-10 00:00:00.0000000","24","88.32"], [83570,"2026-01-11 00:00:00.0000000","1","84.57"], [83571,"2026-01-11 00:00:00.0000000","2","82.10"], [83572,"2026-01-11 00:00:00.0000000","3","75.75"], [83573,"2026-01-11 00:00:00.0000000","4","71.12"], [83574,"2026-01-11 00:00:00.0000000","5","71.95"], [83575,"2026-01-11 00:00:00.0000000","6","70.16"], [83576,"2026-01-11 00:00:00.0000000","7","73.01"], [83577,"2026-01-11 00:00:00.0000000","8","77.13"], [83578,"2026-01-11 00:00:00.0000000","9","79.49"], [83579,"2026-01-11 00:00:00.0000000","10","82.20"], [83580,"2026-01-11 00:00:00.0000000","11","81.73"], [83581,"2026-01-11 00:00:00.0000000","12","82.25"], [83582,"2026-01-11 00:00:00.0000000","13","82.81"], [83583,"2026-01-11 00:00:00.0000000","14","84.94"], [83584,"2026-01-11 00:00:00.0000000","15","86.04"], [83585,"2026-01-11 00:00:00.0000000","16","89.81"], [83586,"2026-01-11 00:00:00.0000000","17","96.09"], [83587,"2026-01-11 00:00:00.0000000","18","95.27"], [83588,"2026-01-11 00:00:00.0000000","19","92.14"], [83589,"2026-01-11 00:00:00.0000000","20","86.92"], [83590,"2026-01-11 00:00:00.0000000","21","82.16"], [83591,"2026-01-11 00:00:00.0000000","22","79.40"], [83592,"2026-01-11 00:00:00.0000000","23","67.00"], [83593,"2026-01-11 00:00:00.0000000","24","62.08"], [83594,"2026-01-12 00:00:00.0000000","1","59.10"], [83595,"2026-01-12 00:00:00.0000000","2","55.82"], [83596,"2026-01-12 00:00:00.0000000","3","47.05"], [83597,"2026-01-12 00:00:00.0000000","4","43.28"], [83598,"2026-01-12 00:00:00.0000000","5","52.09"], [83599,"2026-01-12 00:00:00.0000000","6","61.26"], [83600,"2026-01-12 00:00:00.0000000","7","84.47"], [83601,"2026-01-12 00:00:00.0000000","8","85.72"], [83602,"2026-01-12 00:00:00.0000000","9","88.26"], [83603,"2026-01-12 00:00:00.0000000","10","84.38"], [83604,"2026-01-12 00:00:00.0000000","11","81.96"], [83605,"2026-01-12 00:00:00.0000000","12","80.26"], [83606,"2026-01-12 00:00:00.0000000","13","81.54"], [83607,"2026-01-12 00:00:00.0000000","14","80.94"], [83608,"2026-01-12 00:00:00.0000000","15","82.33"], [83609,"2026-01-12 00:00:00.0000000","16","86.32"], [83610,"2026-01-12 00:00:00.0000000","17","96.51"], [83611,"2026-01-12 00:00:00.0000000","18","100.13"], [83612,"2026-01-12 00:00:00.0000000","19","96.82"], [83613,"2026-01-12 00:00:00.0000000","20","88.42"], [83614,"2026-01-12 00:00:00.0000000","21","81.65"], [83615,"2026-01-12 00:00:00.0000000","22","81.56"], [83616,"2026-01-12 00:00:00.0000000","23","76.92"], [83617,"2026-01-12 00:00:00.0000000","24","74.91"], [83618,"2026-01-13 00:00:00.0000000","1","75.95"], [83619,"2026-01-13 00:00:00.0000000","2","75.98"], [83620,"2026-01-13 00:00:00.0000000","3","75.75"], [83621,"2026-01-13 00:00:00.0000000","4","75.97"], [83622,"2026-01-13 00:00:00.0000000","5","78.53"], [83623,"2026-01-13 00:00:00.0000000","6","86.38"], [83624,"2026-01-13 00:00:00.0000000","7","89.31"], [83625,"2026-01-13 00:00:00.0000000","8","98.41"], [83626,"2026-01-13 00:00:00.0000000","9","102.64"], [83627,"2026-01-13 00:00:00.0000000","10","104.06"], [83628,"2026-01-13 00:00:00.0000000","11","103.28"], [83629,"2026-01-13 00:00:00.0000000","12","97.36"], [83630,"2026-01-13 00:00:00.0000000","13","95.38"], [83631,"2026-01-13 00:00:00.0000000","14","92.82"], [83632,"2026-01-13 00:00:00.0000000","15","92.99"], [83633,"2026-01-13 00:00:00.0000000","16","94.03"], [83634,"2026-01-13 00:00:00.0000000","17","98.64"], [83635,"2026-01-13 00:00:00.0000000","18","98.67"], [83636,"2026-01-13 00:00:00.0000000","19","91.85"], [83637,"2026-01-13 00:00:00.0000000","20","87.36"], [83638,"2026-01-13 00:00:00.0000000","21","84.59"], [83639,"2026-01-13 00:00:00.0000000","22","83.17"], [83640,"2026-01-13 00:00:00.0000000","23","76.92"], [83641,"2026-01-13 00:00:00.0000000","24","80.64"], [83642,"2026-01-14 00:00:00.0000000","1","82.28"], [83643,"2026-01-14 00:00:00.0000000","2","81.99"], [83644,"2026-01-14 00:00:00.0000000","3","81.31"], [83645,"2026-01-14 00:00:00.0000000","4","80.69"], [83646,"2026-01-14 00:00:00.0000000","5","80.71"], [83647,"2026-01-14 00:00:00.0000000","6","83.74"], [83648,"2026-01-14 00:00:00.0000000","7","93.65"], [83649,"2026-01-14 00:00:00.0000000","8","108.91"], [83650,"2026-01-14 00:00:00.0000000","9","110.17"], [83651,"2026-01-14 00:00:00.0000000","10","105.17"], [83652,"2026-01-14 00:00:00.0000000","11","96.64"], [83653,"2026-01-14 00:00:00.0000000","12","91.60"], [83654,"2026-01-14 00:00:00.0000000","13","90.94"], [83655,"2026-01-14 00:00:00.0000000","14","91.78"], [83656,"2026-01-14 00:00:00.0000000","15","99.16"], [83657,"2026-01-14 00:00:00.0000000","16","107.31"], [83658,"2026-01-14 00:00:00.0000000","17","119.69"], [83659,"2026-01-14 00:00:00.0000000","18","129.12"], [83660,"2026-01-14 00:00:00.0000000","19","116.95"], [83661,"2026-01-14 00:00:00.0000000","20","101.22"], [83662,"2026-01-14 00:00:00.0000000","21","92.67"], [83663,"2026-01-14 00:00:00.0000000","22","85.36"], [83664,"2026-01-14 00:00:00.0000000","23","78.38"], [83665,"2026-01-14 00:00:00.0000000","24","79.67"], [83666,"2026-01-15 00:00:00.0000000","1","78.71"], [83667,"2026-01-15 00:00:00.0000000","2","77.41"], [83668,"2026-01-15 00:00:00.0000000","3","74.97"], [83669,"2026-01-15 00:00:00.0000000","4","74.44"], [83670,"2026-01-15 00:00:00.0000000","5","75.99"], [83671,"2026-01-15 00:00:00.0000000","6","79.38"], [83672,"2026-01-15 00:00:00.0000000","7","89.54"], [83673,"2026-01-15 00:00:00.0000000","8","92.73"], [83674,"2026-01-15 00:00:00.0000000","9","94.60"], [83675,"2026-01-15 00:00:00.0000000","10","91.86"], [83676,"2026-01-15 00:00:00.0000000","11","91.09"], [83677,"2026-01-15 00:00:00.0000000","12","95.84"], [83678,"2026-01-15 00:00:00.0000000","13","97.44"], [83679,"2026-01-15 00:00:00.0000000","14","99.58"], [83680,"2026-01-15 00:00:00.0000000","15","105.54"], [83681,"2026-01-15 00:00:00.0000000","16","113.87"], [83682,"2026-01-15 00:00:00.0000000","17","119.94"], [83683,"2026-01-15 00:00:00.0000000","18","114.46"], [83684,"2026-01-15 00:00:00.0000000","19","108.07"], [83685,"2026-01-15 00:00:00.0000000","20","100.94"], [83686,"2026-01-15 00:00:00.0000000","21","93.76"], [83687,"2026-01-15 00:00:00.0000000","22","90.74"], [83688,"2026-01-15 00:00:00.0000000","23","84.73"], [83689,"2026-01-15 00:00:00.0000000","24","86.89"], [83690,"2026-01-16 00:00:00.0000000","1","87.64"], [83691,"2026-01-16 00:00:00.0000000","2","86.96"], [83692,"2026-01-16 00:00:00.0000000","3","84.93"], [83693,"2026-01-16 00:00:00.0000000","4","84.15"], [83694,"2026-01-16 00:00:00.0000000","5","82.35"], [83695,"2026-01-16 00:00:00.0000000","6","86.75"], [83696,"2026-01-16 00:00:00.0000000","7","100.20"], [83697,"2026-01-16 00:00:00.0000000","8","105.59"], [83698,"2026-01-16 00:00:00.0000000","9","108.46"], [83699,"2026-01-16 00:00:00.0000000","10","107.95"], [83700,"2026-01-16 00:00:00.0000000","11","100.56"], [83701,"2026-01-16 00:00:00.0000000","12","94.08"], [83702,"2026-01-16 00:00:00.0000000","13","91.88"], [83703,"2026-01-16 00:00:00.0000000","14","96.29"], [83704,"2026-01-16 00:00:00.0000000","15","102.76"], [83705,"2026-01-16 00:00:00.0000000","16","112.55"], [83706,"2026-01-16 00:00:00.0000000","17","124.29"], [83707,"2026-01-16 00:00:00.0000000","18","128.43"], [83708,"2026-01-16 00:00:00.0000000","19","123.24"], [83709,"2026-01-16 00:00:00.0000000","20","107.96"], [83710,"2026-01-16 00:00:00.0000000","21","98.72"], [83711,"2026-01-16 00:00:00.0000000","22","97.87"], [83712,"2026-01-16 00:00:00.0000000","23","89.52"], [83713,"2026-01-16 00:00:00.0000000","24","96.31"], [83714,"2026-01-17 00:00:00.0000000","1","94.21"], [83715,"2026-01-17 00:00:00.0000000","2","92.38"], [83716,"2026-01-17 00:00:00.0000000","3","89.52"], [83717,"2026-01-17 00:00:00.0000000","4","87.71"], [83718,"2026-01-17 00:00:00.0000000","5","86.63"], [83719,"2026-01-17 00:00:00.0000000","6","87.98"], [83720,"2026-01-17 00:00:00.0000000","7","95.26"], [83721,"2026-01-17 00:00:00.0000000","8","96.54"], [83722,"2026-01-17 00:00:00.0000000","9","103.73"], [83723,"2026-01-17 00:00:00.0000000","10","102.31"], [83724,"2026-01-17 00:00:00.0000000","11","100.12"], [83725,"2026-01-17 00:00:00.0000000","12","100.58"], [83726,"2026-01-17 00:00:00.0000000","13","102.29"], [83727,"2026-01-17 00:00:00.0000000","14","102.86"], [83728,"2026-01-17 00:00:00.0000000","15","104.55"], [83729,"2026-01-17 00:00:00.0000000","16","114.01"], [83730,"2026-01-17 00:00:00.0000000","17","122.76"], [83731,"2026-01-17 00:00:00.0000000","18","126.43"], [83732,"2026-01-17 00:00:00.0000000","19","122.48"], [83733,"2026-01-17 00:00:00.0000000","20","111.74"], [83734,"2026-01-17 00:00:00.0000000","21","103.41"], [83735,"2026-01-17 00:00:00.0000000","22","102.73"], [83736,"2026-01-17 00:00:00.0000000","23","95.98"], [83737,"2026-01-17 00:00:00.0000000","24","99.41"], [83738,"2026-01-18 00:00:00.0000000","1","99.75"], [83739,"2026-01-18 00:00:00.0000000","2","99.86"], [83740,"2026-01-18 00:00:00.0000000","3","93.99"], [83741,"2026-01-18 00:00:00.0000000","4","90.11"], [83742,"2026-01-18 00:00:00.0000000","5","90.70"], [83743,"2026-01-18 00:00:00.0000000","6","91.71"], [83744,"2026-01-18 00:00:00.0000000","7","92.36"], [83745,"2026-01-18 00:00:00.0000000","8","97.39"], [83746,"2026-01-18 00:00:00.0000000","9","97.93"], [83747,"2026-01-18 00:00:00.0000000","10","95.63"], [83748,"2026-01-18 00:00:00.0000000","11","102.51"], [83749,"2026-01-18 00:00:00.0000000","12","105.23"], [83750,"2026-01-18 00:00:00.0000000","13","105.89"], [83751,"2026-01-18 00:00:00.0000000","14","107.66"], [83752,"2026-01-18 00:00:00.0000000","15","104.25"], [83753,"2026-01-18 00:00:00.0000000","16","112.06"], [83754,"2026-01-18 00:00:00.0000000","17","123.69"], [83755,"2026-01-18 00:00:00.0000000","18","132.17"], [83756,"2026-01-18 00:00:00.0000000","19","128.97"], [83757,"2026-01-18 00:00:00.0000000","20","115.63"], [83758,"2026-01-18 00:00:00.0000000","21","107.57"], [83759,"2026-01-18 00:00:00.0000000","22","102.66"], [83760,"2026-01-18 00:00:00.0000000","23","94.72"], [83761,"2026-01-18 00:00:00.0000000","24","92.32"], [83762,"2026-01-19 00:00:00.0000000","1","92.30"], [83763,"2026-01-19 00:00:00.0000000","2","91.67"], [83764,"2026-01-19 00:00:00.0000000","3","91.29"], [83765,"2026-01-19 00:00:00.0000000","4","90.70"], [83766,"2026-01-19 00:00:00.0000000","5","91.62"], [83767,"2026-01-19 00:00:00.0000000","6","98.61"], [83768,"2026-01-19 00:00:00.0000000","7","115.95"], [83769,"2026-01-19 00:00:00.0000000","8","133.01"], [83770,"2026-01-19 00:00:00.0000000","9","133.73"], [83771,"2026-01-19 00:00:00.0000000","10","124.37"], [83772,"2026-01-19 00:00:00.0000000","11","115.99"], [83773,"2026-01-19 00:00:00.0000000","12","113.69"], [83774,"2026-01-19 00:00:00.0000000","13","116.48"], [83775,"2026-01-19 00:00:00.0000000","14","122.46"], [83776,"2026-01-19 00:00:00.0000000","15","133.64"], [83777,"2026-01-19 00:00:00.0000000","16","153.20"], [83778,"2026-01-19 00:00:00.0000000","17","166.80"], [83779,"2026-01-19 00:00:00.0000000","18","165.62"], [83780,"2026-01-19 00:00:00.0000000","19","154.97"], [83781,"2026-01-19 00:00:00.0000000","20","133.56"], [83782,"2026-01-19 00:00:00.0000000","21","112.26"], [83783,"2026-01-19 00:00:00.0000000","22","105.83"], [83784,"2026-01-19 00:00:00.0000000","23","94.30"], [83785,"2026-01-19 00:00:00.0000000","24","93.58"], [83786,"2026-01-20 00:00:00.0000000","1","88.82"], [83787,"2026-01-20 00:00:00.0000000","2","86.60"], [83788,"2026-01-20 00:00:00.0000000","3","83.15"], [83789,"2026-01-20 00:00:00.0000000","4","82.13"], [83790,"2026-01-20 00:00:00.0000000","5","81.49"], [83791,"2026-01-20 00:00:00.0000000","6","86.68"], [83792,"2026-01-20 00:00:00.0000000","7","104.76"], [83793,"2026-01-20 00:00:00.0000000","8","116.54"], [83794,"2026-01-20 00:00:00.0000000","9","117.27"], [83795,"2026-01-20 00:00:00.0000000","10","108.87"], [83796,"2026-01-20 00:00:00.0000000","11","96.23"], [83797,"2026-01-20 00:00:00.0000000","12","90.23"], [83798,"2026-01-20 00:00:00.0000000","13","87.20"], [83799,"2026-01-20 00:00:00.0000000","14","86.00"], [83800,"2026-01-20 00:00:00.0000000","15","85.05"], [83801,"2026-01-20 00:00:00.0000000","16","90.58"], [83802,"2026-01-20 00:00:00.0000000","17","107.35"], [83803,"2026-01-20 00:00:00.0000000","18","119.01"], [83804,"2026-01-20 00:00:00.0000000","19","118.83"], [83805,"2026-01-20 00:00:00.0000000","20","102.32"], [83806,"2026-01-20 00:00:00.0000000","21","94.35"], [83807,"2026-01-20 00:00:00.0000000","22","91.86"], [83808,"2026-01-20 00:00:00.0000000","23","83.69"], [83809,"2026-01-20 00:00:00.0000000","24","77.70"], [83810,"2026-01-21 00:00:00.0000000","1","76.21"], [83811,"2026-01-21 00:00:00.0000000","2","76.01"], [83812,"2026-01-21 00:00:00.0000000","3","74.57"], [83813,"2026-01-21 00:00:00.0000000","4","74.54"], [83814,"2026-01-21 00:00:00.0000000","5","75.80"], [83815,"2026-01-21 00:00:00.0000000","6","81.64"], [83816,"2026-01-21 00:00:00.0000000","7","102.94"], [83817,"2026-01-21 00:00:00.0000000","8","114.06"], [83818,"2026-01-21 00:00:00.0000000","9","113.66"], [83819,"2026-01-21 00:00:00.0000000","10","104.00"], [83820,"2026-01-21 00:00:00.0000000","11","97.51"], [83821,"2026-01-21 00:00:00.0000000","12","93.93"], [83822,"2026-01-21 00:00:00.0000000","13","93.22"], [83823,"2026-01-21 00:00:00.0000000","14","94.88"], [83824,"2026-01-21 00:00:00.0000000","15","96.93"], [83825,"2026-01-21 00:00:00.0000000","16","101.84"], [83826,"2026-01-21 00:00:00.0000000","17","107.64"], [83827,"2026-01-21 00:00:00.0000000","18","107.91"], [83828,"2026-01-21 00:00:00.0000000","19","101.13"], [83829,"2026-01-21 00:00:00.0000000","20","94.79"], [83830,"2026-01-21 00:00:00.0000000","21","87.82"], [83831,"2026-01-21 00:00:00.0000000","22","81.60"], [83832,"2026-01-21 00:00:00.0000000","23","71.19"], [83833,"2026-01-21 00:00:00.0000000","24","69.61"], [83834,"2026-01-22 00:00:00.0000000","1","69.37"], [83835,"2026-01-22 00:00:00.0000000","2","67.41"], [83836,"2026-01-22 00:00:00.0000000","3","66.81"], [83837,"2026-01-22 00:00:00.0000000","4","66.57"], [83838,"2026-01-22 00:00:00.0000000","5","67.27"], [83839,"2026-01-22 00:00:00.0000000","6","73.56"], [83840,"2026-01-22 00:00:00.0000000","7","93.35"], [83841,"2026-01-22 00:00:00.0000000","8","102.93"], [83842,"2026-01-22 00:00:00.0000000","9","102.00"], [83843,"2026-01-22 00:00:00.0000000","10","94.79"], [83844,"2026-01-22 00:00:00.0000000","11","92.01"], [83845,"2026-01-22 00:00:00.0000000","12","89.37"], [83846,"2026-01-22 00:00:00.0000000","13","88.21"], [83847,"2026-01-22 00:00:00.0000000","14","89.15"], [83848,"2026-01-22 00:00:00.0000000","15","94.23"], [83849,"2026-01-22 00:00:00.0000000","16","101.20"], [83850,"2026-01-22 00:00:00.0000000","17","110.31"], [83851,"2026-01-22 00:00:00.0000000","18","113.58"], [83852,"2026-01-22 00:00:00.0000000","19","110.80"], [83853,"2026-01-22 00:00:00.0000000","20","102.87"], [83854,"2026-01-22 00:00:00.0000000","21","92.72"], [83855,"2026-01-22 00:00:00.0000000","22","89.62"], [83856,"2026-01-22 00:00:00.0000000","23","81.10"], [83857,"2026-01-22 00:00:00.0000000","24","81.35"], [83858,"2026-01-23 00:00:00.0000000","1","79.82"], [83859,"2026-01-23 00:00:00.0000000","2","78.06"], [83860,"2026-01-23 00:00:00.0000000","3","76.72"], [83861,"2026-01-23 00:00:00.0000000","4","76.53"], [83862,"2026-01-23 00:00:00.0000000","5","77.32"], [83863,"2026-01-23 00:00:00.0000000","6","84.00"], [83864,"2026-01-23 00:00:00.0000000","7","104.51"], [83865,"2026-01-23 00:00:00.0000000","8","118.53"], [83866,"2026-01-23 00:00:00.0000000","9","113.72"], [83867,"2026-01-23 00:00:00.0000000","10","107.67"], [83868,"2026-01-23 00:00:00.0000000","11","101.91"], [83869,"2026-01-23 00:00:00.0000000","12","98.71"], [83870,"2026-01-23 00:00:00.0000000","13","95.90"], [83871,"2026-01-23 00:00:00.0000000","14","92.93"], [83872,"2026-01-23 00:00:00.0000000","15","95.60"], [83873,"2026-01-23 00:00:00.0000000","16","102.79"], [83874,"2026-01-23 00:00:00.0000000","17","110.64"], [83875,"2026-01-23 00:00:00.0000000","18","117.10"], [83876,"2026-01-23 00:00:00.0000000","19","113.54"], [83877,"2026-01-23 00:00:00.0000000","20","104.29"], [83878,"2026-01-23 00:00:00.0000000","21","96.73"], [83879,"2026-01-23 00:00:00.0000000","22","91.14"], [83880,"2026-01-23 00:00:00.0000000","23","80.42"], [83881,"2026-01-23 00:00:00.0000000","24","80.72"], [83882,"2026-01-24 00:00:00.0000000","1","82.48"], [83883,"2026-01-24 00:00:00.0000000","2","80.84"], [83884,"2026-01-24 00:00:00.0000000","3","75.11"], [83885,"2026-01-24 00:00:00.0000000","4","74.69"], [83886,"2026-01-24 00:00:00.0000000","5","75.49"], [83887,"2026-01-24 00:00:00.0000000","6","80.01"], [83888,"2026-01-24 00:00:00.0000000","7","85.06"], [83889,"2026-01-24 00:00:00.0000000","8","92.36"], [83890,"2026-01-24 00:00:00.0000000","9","100.28"], [83891,"2026-01-24 00:00:00.0000000","10","96.12"], [83892,"2026-01-24 00:00:00.0000000","11","93.16"], [83893,"2026-01-24 00:00:00.0000000","12","91.68"], [83894,"2026-01-24 00:00:00.0000000","13","89.15"], [83895,"2026-01-24 00:00:00.0000000","14","90.86"], [83896,"2026-01-24 00:00:00.0000000","15","96.41"], [83897,"2026-01-24 00:00:00.0000000","16","99.87"], [83898,"2026-01-24 00:00:00.0000000","17","113.84"], [83899,"2026-01-24 00:00:00.0000000","18","115.51"], [83900,"2026-01-24 00:00:00.0000000","19","109.20"], [83901,"2026-01-24 00:00:00.0000000","20","101.39"], [83902,"2026-01-24 00:00:00.0000000","21","96.16"], [83903,"2026-01-24 00:00:00.0000000","22","95.06"], [83904,"2026-01-24 00:00:00.0000000","23","87.15"], [83905,"2026-01-24 00:00:00.0000000","24","83.92"], [83906,"2026-01-25 00:00:00.0000000","1","84.34"], [83907,"2026-01-25 00:00:00.0000000","2","82.59"], [83908,"2026-01-25 00:00:00.0000000","3","79.89"], [83909,"2026-01-25 00:00:00.0000000","4","78.23"], [83910,"2026-01-25 00:00:00.0000000","5","76.77"], [83911,"2026-01-25 00:00:00.0000000","6","76.83"], [83912,"2026-01-25 00:00:00.0000000","7","80.30"], [83913,"2026-01-25 00:00:00.0000000","8","84.90"], [83914,"2026-01-25 00:00:00.0000000","9","94.67"], [83915,"2026-01-25 00:00:00.0000000","10","97.25"], [83916,"2026-01-25 00:00:00.0000000","11","96.86"], [83917,"2026-01-25 00:00:00.0000000","12","98.21"], [83918,"2026-01-25 00:00:00.0000000","13","98.53"], [83919,"2026-01-25 00:00:00.0000000","14","98.53"], [83920,"2026-01-25 00:00:00.0000000","15","99.29"], [83921,"2026-01-25 00:00:00.0000000","16","102.45"], [83922,"2026-01-25 00:00:00.0000000","17","114.87"], [83923,"2026-01-25 00:00:00.0000000","18","123.01"], [83924,"2026-01-25 00:00:00.0000000","19","122.53"], [83925,"2026-01-25 00:00:00.0000000","20","116.68"], [83926,"2026-01-25 00:00:00.0000000","21","109.35"], [83927,"2026-01-25 00:00:00.0000000","22","104.97"], [83928,"2026-01-25 00:00:00.0000000","23","95.22"], [83929,"2026-01-25 00:00:00.0000000","24","92.34"], [83930,"2026-01-26 00:00:00.0000000","1","92.22"], [83931,"2026-01-26 00:00:00.0000000","2","91.20"], [83932,"2026-01-26 00:00:00.0000000","3","90.44"], [83933,"2026-01-26 00:00:00.0000000","4","90.00"], [83934,"2026-01-26 00:00:00.0000000","5","89.93"], [83935,"2026-01-26 00:00:00.0000000","6","98.62"], [83936,"2026-01-26 00:00:00.0000000","7","108.24"], [83937,"2026-01-26 00:00:00.0000000","8","124.81"], [83938,"2026-01-26 00:00:00.0000000","9","128.71"], [83939,"2026-01-26 00:00:00.0000000","10","122.24"], [83940,"2026-01-26 00:00:00.0000000","11","116.48"], [83941,"2026-01-26 00:00:00.0000000","12","109.80"], [83942,"2026-01-26 00:00:00.0000000","13","104.89"], [83943,"2026-01-26 00:00:00.0000000","14","100.96"], [83944,"2026-01-26 00:00:00.0000000","15","105.17"], [83945,"2026-01-26 00:00:00.0000000","16","106.27"], [83946,"2026-01-26 00:00:00.0000000","17","113.55"], [83947,"2026-01-26 00:00:00.0000000","18","128.98"], [83948,"2026-01-26 00:00:00.0000000","19","122.11"], [83949,"2026-01-26 00:00:00.0000000","20","109.83"], [83950,"2026-01-26 00:00:00.0000000","21","101.37"], [83951,"2026-01-26 00:00:00.0000000","22","100.54"], [83952,"2026-01-26 00:00:00.0000000","23","91.63"], [83953,"2026-01-26 00:00:00.0000000","24","86.17"], [83954,"2026-01-27 00:00:00.0000000","1","85.50"], [83955,"2026-01-27 00:00:00.0000000","2","78.69"], [83956,"2026-01-27 00:00:00.0000000","3","66.02"], [83957,"2026-01-27 00:00:00.0000000","4","59.22"], [83958,"2026-01-27 00:00:00.0000000","5","57.00"], [83959,"2026-01-27 00:00:00.0000000","6","70.89"], [83960,"2026-01-27 00:00:00.0000000","7","97.55"], [83961,"2026-01-27 00:00:00.0000000","8","99.63"], [83962,"2026-01-27 00:00:00.0000000","9","110.23"], [83963,"2026-01-27 00:00:00.0000000","10","112.74"], [83964,"2026-01-27 00:00:00.0000000","11","108.34"], [83965,"2026-01-27 00:00:00.0000000","12","101.81"], [83966,"2026-01-27 00:00:00.0000000","13","99.09"], [83967,"2026-01-27 00:00:00.0000000","14","99.86"], [83968,"2026-01-27 00:00:00.0000000","15","100.40"], [83969,"2026-01-27 00:00:00.0000000","16","106.50"], [83970,"2026-01-27 00:00:00.0000000","17","115.63"], [83971,"2026-01-27 00:00:00.0000000","18","127.74"], [83972,"2026-01-27 00:00:00.0000000","19","122.99"], [83973,"2026-01-27 00:00:00.0000000","20","116.40"], [83974,"2026-01-27 00:00:00.0000000","21","107.48"], [83975,"2026-01-27 00:00:00.0000000","22","102.23"], [83976,"2026-01-27 00:00:00.0000000","23","96.94"], [83977,"2026-01-27 00:00:00.0000000","24","90.13"], [83978,"2026-01-28 00:00:00.0000000","1","91.66"], [83979,"2026-01-28 00:00:00.0000000","2","92.84"], [83980,"2026-01-28 00:00:00.0000000","3","91.60"], [83981,"2026-01-28 00:00:00.0000000","4","92.32"], [83982,"2026-01-28 00:00:00.0000000","5","95.18"], [83983,"2026-01-28 00:00:00.0000000","6","103.29"], [83984,"2026-01-28 00:00:00.0000000","7","119.31"], [83985,"2026-01-28 00:00:00.0000000","8","140.62"], [83986,"2026-01-28 00:00:00.0000000","9","144.25"], [83987,"2026-01-28 00:00:00.0000000","10","133.55"], [83988,"2026-01-28 00:00:00.0000000","11","120.95"], [83989,"2026-01-28 00:00:00.0000000","12","111.50"], [83990,"2026-01-28 00:00:00.0000000","13","106.39"], [83991,"2026-01-28 00:00:00.0000000","14","107.60"], [83992,"2026-01-28 00:00:00.0000000","15","109.20"], [83993,"2026-01-28 00:00:00.0000000","16","119.67"], [83994,"2026-01-28 00:00:00.0000000","17","132.39"], [83995,"2026-01-28 00:00:00.0000000","18","141.99"], [83996,"2026-01-28 00:00:00.0000000","19","134.21"], [83997,"2026-01-28 00:00:00.0000000","20","115.77"], [83998,"2026-01-28 00:00:00.0000000","21","106.63"], [83999,"2026-01-28 00:00:00.0000000","22","103.50"], [84000,"2026-01-28 00:00:00.0000000","23","97.89"], [84001,"2026-01-28 00:00:00.0000000","24","96.78"], [84002,"2026-01-29 00:00:00.0000000","1","94.97"], [84003,"2026-01-29 00:00:00.0000000","2","93.82"], [84004,"2026-01-29 00:00:00.0000000","3","90.97"], [84005,"2026-01-29 00:00:00.0000000","4","91.27"], [84006,"2026-01-29 00:00:00.0000000","5","92.40"], [84007,"2026-01-29 00:00:00.0000000","6","97.42"], [84008,"2026-01-29 00:00:00.0000000","7","108.47"], [84009,"2026-01-29 00:00:00.0000000","8","131.81"], [84010,"2026-01-29 00:00:00.0000000","9","131.99"], [84011,"2026-01-29 00:00:00.0000000","10","125.42"], [84012,"2026-01-29 00:00:00.0000000","11","115.16"], [84013,"2026-01-29 00:00:00.0000000","12","108.89"], [84014,"2026-01-29 00:00:00.0000000","13","105.90"], [84015,"2026-01-29 00:00:00.0000000","14","105.00"], [84016,"2026-01-29 00:00:00.0000000","15","105.07"], [84017,"2026-01-29 00:00:00.0000000","16","108.91"], [84018,"2026-01-29 00:00:00.0000000","17","118.08"], [84019,"2026-01-29 00:00:00.0000000","18","128.74"], [84020,"2026-01-29 00:00:00.0000000","19","123.20"], [84021,"2026-01-29 00:00:00.0000000","20","104.94"], [84022,"2026-01-29 00:00:00.0000000","21","100.14"], [84023,"2026-01-29 00:00:00.0000000","22","96.65"], [84024,"2026-01-29 00:00:00.0000000","23","89.36"], [84025,"2026-01-29 00:00:00.0000000","24","92.62"], [84026,"2026-01-30 00:00:00.0000000","1","90.07"], [84027,"2026-01-30 00:00:00.0000000","2","87.45"], [84028,"2026-01-30 00:00:00.0000000","3","80.90"], [84029,"2026-01-30 00:00:00.0000000","4","79.35"], [84030,"2026-01-30 00:00:00.0000000","5","78.93"], [84031,"2026-01-30 00:00:00.0000000","6","86.54"], [84032,"2026-01-30 00:00:00.0000000","7","101.43"], [84033,"2026-01-30 00:00:00.0000000","8","114.36"], [84034,"2026-01-30 00:00:00.0000000","9","117.39"], [84035,"2026-01-30 00:00:00.0000000","10","109.89"], [84036,"2026-01-30 00:00:00.0000000","11","102.35"], [84037,"2026-01-30 00:00:00.0000000","12","98.76"], [84038,"2026-01-30 00:00:00.0000000","13","97.27"], [84039,"2026-01-30 00:00:00.0000000","14","97.37"], [84040,"2026-01-30 00:00:00.0000000","15","99.32"], [84041,"2026-01-30 00:00:00.0000000","16","102.40"], [84042,"2026-01-30 00:00:00.0000000","17","110.47"], [84043,"2026-01-30 00:00:00.0000000","18","112.43"], [84044,"2026-01-30 00:00:00.0000000","19","103.71"], [84045,"2026-01-30 00:00:00.0000000","20","100.87"], [84046,"2026-01-30 00:00:00.0000000","21","96.41"], [84047,"2026-01-30 00:00:00.0000000","22","92.98"], [84048,"2026-01-30 00:00:00.0000000","23","84.45"], [84049,"2026-01-30 00:00:00.0000000","24","87.59"], [84050,"2026-01-31 00:00:00.0000000","1","88.16"], [84051,"2026-01-31 00:00:00.0000000","2","86.40"], [84052,"2026-01-31 00:00:00.0000000","3","83.85"], [84053,"2026-01-31 00:00:00.0000000","4","83.78"], [84054,"2026-01-31 00:00:00.0000000","5","83.11"], [84055,"2026-01-31 00:00:00.0000000","6","85.25"], [84056,"2026-01-31 00:00:00.0000000","7","91.39"], [84057,"2026-01-31 00:00:00.0000000","8","96.51"], [84058,"2026-01-31 00:00:00.0000000","9","101.48"], [84059,"2026-01-31 00:00:00.0000000","10","100.71"], [84060,"2026-01-31 00:00:00.0000000","11","99.84"], [84061,"2026-01-31 00:00:00.0000000","12","97.97"], [84062,"2026-01-31 00:00:00.0000000","13","99.97"], [84063,"2026-01-31 00:00:00.0000000","14","100.22"], [84064,"2026-01-31 00:00:00.0000000","15","101.73"], [84065,"2026-01-31 00:00:00.0000000","16","103.05"], [84066,"2026-01-31 00:00:00.0000000","17","114.80"], [84067,"2026-01-31 00:00:00.0000000","18","124.05"], [84068,"2026-01-31 00:00:00.0000000","19","120.53"], [84069,"2026-01-31 00:00:00.0000000","20","110.77"], [84070,"2026-01-31 00:00:00.0000000","21","102.58"], [84071,"2026-01-31 00:00:00.0000000","22","101.67"], [84072,"2026-01-31 00:00:00.0000000","23","97.89"], [84073,"2026-01-31 00:00:00.0000000","24","96.44"], [84074,"2026-02-01 00:00:00.0000000","1","97.22"], [84075,"2026-02-01 00:00:00.0000000","2","95.20"], [84076,"2026-02-01 00:00:00.0000000","3","92.00"], [84077,"2026-02-01 00:00:00.0000000","4","90.25"], [84078,"2026-02-01 00:00:00.0000000","5","89.23"], [84079,"2026-02-01 00:00:00.0000000","6","87.52"], [84080,"2026-02-01 00:00:00.0000000","7","90.79"], [84081,"2026-02-01 00:00:00.0000000","8","93.83"], [84082,"2026-02-01 00:00:00.0000000","9","96.51"], [84083,"2026-02-01 00:00:00.0000000","10","99.07"], [84084,"2026-02-01 00:00:00.0000000","11","104.04"], [84085,"2026-02-01 00:00:00.0000000","12","104.44"], [84086,"2026-02-01 00:00:00.0000000","13","105.35"], [84087,"2026-02-01 00:00:00.0000000","14","105.05"], [84088,"2026-02-01 00:00:00.0000000","15","102.30"], [84089,"2026-02-01 00:00:00.0000000","16","109.25"], [84090,"2026-02-01 00:00:00.0000000","17","119.07"], [84091,"2026-02-01 00:00:00.0000000","18","129.89"], [84092,"2026-02-01 00:00:00.0000000","19","125.17"], [84093,"2026-02-01 00:00:00.0000000","20","113.37"], [84094,"2026-02-01 00:00:00.0000000","21","107.13"], [84095,"2026-02-01 00:00:00.0000000","22","104.46"], [84096,"2026-02-01 00:00:00.0000000","23","98.61"], [84097,"2026-02-01 00:00:00.0000000","24","100.31"], [84098,"2026-02-02 00:00:00.0000000","1","99.02"], [84099,"2026-02-02 00:00:00.0000000","2","94.83"], [84100,"2026-02-02 00:00:00.0000000","3","87.78"], [84101,"2026-02-02 00:00:00.0000000","4","86.03"], [84102,"2026-02-02 00:00:00.0000000","5","86.01"], [84103,"2026-02-02 00:00:00.0000000","6","90.28"], [84104,"2026-02-02 00:00:00.0000000","7","104.33"], [84105,"2026-02-02 00:00:00.0000000","8","113.95"], [84106,"2026-02-02 00:00:00.0000000","9","114.31"], [84107,"2026-02-02 00:00:00.0000000","10","109.75"], [84108,"2026-02-02 00:00:00.0000000","11","103.45"], [84109,"2026-02-02 00:00:00.0000000","12","100.17"], [84110,"2026-02-02 00:00:00.0000000","13","95.81"], [84111,"2026-02-02 00:00:00.0000000","14","94.19"], [84112,"2026-02-02 00:00:00.0000000","15","94.54"], [84113,"2026-02-02 00:00:00.0000000","16","96.86"], [84114,"2026-02-02 00:00:00.0000000","17","104.18"], [84115,"2026-02-02 00:00:00.0000000","18","106.79"], [84116,"2026-02-02 00:00:00.0000000","19","101.58"], [84117,"2026-02-02 00:00:00.0000000","20","96.60"], [84118,"2026-02-02 00:00:00.0000000","21","92.13"], [84119,"2026-02-02 00:00:00.0000000","22","89.44"], [84120,"2026-02-02 00:00:00.0000000","23","81.02"], [84121,"2026-02-02 00:00:00.0000000","24","66.94"], [84122,"2026-02-03 00:00:00.0000000","1","66.89"], [84123,"2026-02-03 00:00:00.0000000","2","62.39"], [84124,"2026-02-03 00:00:00.0000000","3","53.97"], [84125,"2026-02-03 00:00:00.0000000","4","52.16"], [84126,"2026-02-03 00:00:00.0000000","5","56.18"], [84127,"2026-02-03 00:00:00.0000000","6","67.81"], [84128,"2026-02-03 00:00:00.0000000","7","85.04"], [84129,"2026-02-03 00:00:00.0000000","8","88.35"], [84130,"2026-02-03 00:00:00.0000000","9","91.80"], [84131,"2026-02-03 00:00:00.0000000","10","88.94"], [84132,"2026-02-03 00:00:00.0000000","11","87.78"], [84133,"2026-02-03 00:00:00.0000000","12","88.43"], [84134,"2026-02-03 00:00:00.0000000","13","89.77"], [84135,"2026-02-03 00:00:00.0000000","14","91.60"], [84136,"2026-02-03 00:00:00.0000000","15","92.18"], [84137,"2026-02-03 00:00:00.0000000","16","94.57"], [84138,"2026-02-03 00:00:00.0000000","17","101.53"], [84139,"2026-02-03 00:00:00.0000000","18","108.01"], [84140,"2026-02-03 00:00:00.0000000","19","107.61"], [84141,"2026-02-03 00:00:00.0000000","20","101.32"], [84142,"2026-02-03 00:00:00.0000000","21","93.91"], [84143,"2026-02-03 00:00:00.0000000","22","90.68"], [84144,"2026-02-03 00:00:00.0000000","23","85.44"], [84145,"2026-02-03 00:00:00.0000000","24","80.04"], [84146,"2026-02-04 00:00:00.0000000","1","80.10"], [84147,"2026-02-04 00:00:00.0000000","2","78.59"], [84148,"2026-02-04 00:00:00.0000000","3","77.21"], [84149,"2026-02-04 00:00:00.0000000","4","77.01"], [84150,"2026-02-04 00:00:00.0000000","5","77.26"], [84151,"2026-02-04 00:00:00.0000000","6","84.14"], [84152,"2026-02-04 00:00:00.0000000","7","90.72"], [84153,"2026-02-04 00:00:00.0000000","8","104.93"], [84154,"2026-02-04 00:00:00.0000000","9","104.90"], [84155,"2026-02-04 00:00:00.0000000","10","98.98"], [84156,"2026-02-04 00:00:00.0000000","11","90.45"], [84157,"2026-02-04 00:00:00.0000000","12","88.09"], [84158,"2026-02-04 00:00:00.0000000","13","85.42"], [84159,"2026-02-04 00:00:00.0000000","14","84.76"], [84160,"2026-02-04 00:00:00.0000000","15","86.20"], [84161,"2026-02-04 00:00:00.0000000","16","90.63"], [84162,"2026-02-04 00:00:00.0000000","17","94.09"], [84163,"2026-02-04 00:00:00.0000000","18","96.70"], [84164,"2026-02-04 00:00:00.0000000","19","94.58"], [84165,"2026-02-04 00:00:00.0000000","20","87.17"], [84166,"2026-02-04 00:00:00.0000000","21","84.39"], [84167,"2026-02-04 00:00:00.0000000","22","82.80"], [84168,"2026-02-04 00:00:00.0000000","23","73.16"], [84169,"2026-02-04 00:00:00.0000000","24","73.27"], [84170,"2026-02-05 00:00:00.0000000","1","72.16"], [84171,"2026-02-05 00:00:00.0000000","2","69.29"], [84172,"2026-02-05 00:00:00.0000000","3","66.64"], [84173,"2026-02-05 00:00:00.0000000","4","63.40"], [84174,"2026-02-05 00:00:00.0000000","5","61.03"], [84175,"2026-02-05 00:00:00.0000000","6","64.15"], [84176,"2026-02-05 00:00:00.0000000","7","81.56"], [84177,"2026-02-05 00:00:00.0000000","8","86.56"], [84178,"2026-02-05 00:00:00.0000000","9","89.10"], [84179,"2026-02-05 00:00:00.0000000","10","88.83"], [84180,"2026-02-05 00:00:00.0000000","11","86.55"], [84181,"2026-02-05 00:00:00.0000000","12","84.91"], [84182,"2026-02-05 00:00:00.0000000","13","86.07"], [84183,"2026-02-05 00:00:00.0000000","14","86.15"], [84184,"2026-02-05 00:00:00.0000000","15","87.63"], [84185,"2026-02-05 00:00:00.0000000","16","91.70"], [84186,"2026-02-05 00:00:00.0000000","17","97.47"], [84187,"2026-02-05 00:00:00.0000000","18","101.50"], [84188,"2026-02-05 00:00:00.0000000","19","99.33"], [84189,"2026-02-05 00:00:00.0000000","20","91.74"], [84190,"2026-02-05 00:00:00.0000000","21","85.50"], [84191,"2026-02-05 00:00:00.0000000","22","84.01"], [84192,"2026-02-05 00:00:00.0000000","23","75.67"], [84193,"2026-02-05 00:00:00.0000000","24","78.98"], [84194,"2026-02-06 00:00:00.0000000","1","79.24"], [84195,"2026-02-06 00:00:00.0000000","2","78.71"], [84196,"2026-02-06 00:00:00.0000000","3","76.32"], [84197,"2026-02-06 00:00:00.0000000","4","74.27"], [84198,"2026-02-06 00:00:00.0000000","5","75.26"], [84199,"2026-02-06 00:00:00.0000000","6","77.94"], [84200,"2026-02-06 00:00:00.0000000","7","86.68"], [84201,"2026-02-06 00:00:00.0000000","8","85.07"], [84202,"2026-02-06 00:00:00.0000000","9","90.78"], [84203,"2026-02-06 00:00:00.0000000","10","95.75"], [84204,"2026-02-06 00:00:00.0000000","11","94.66"], [84205,"2026-02-06 00:00:00.0000000","12","94.11"], [84206,"2026-02-06 00:00:00.0000000","13","95.36"], [84207,"2026-02-06 00:00:00.0000000","14","94.12"], [84208,"2026-02-06 00:00:00.0000000","15","91.78"], [84209,"2026-02-06 00:00:00.0000000","16","95.20"], [84210,"2026-02-06 00:00:00.0000000","17","104.46"], [84211,"2026-02-06 00:00:00.0000000","18","106.68"], [84212,"2026-02-06 00:00:00.0000000","19","101.58"], [84213,"2026-02-06 00:00:00.0000000","20","94.77"], [84214,"2026-02-06 00:00:00.0000000","21","89.54"], [84215,"2026-02-06 00:00:00.0000000","22","88.66"], [84216,"2026-02-06 00:00:00.0000000","23","82.50"], [84217,"2026-02-06 00:00:00.0000000","24","84.70"], [84218,"2026-02-07 00:00:00.0000000","1","84.48"], [84219,"2026-02-07 00:00:00.0000000","2","84.14"], [84220,"2026-02-07 00:00:00.0000000","3","82.25"], [84221,"2026-02-07 00:00:00.0000000","4","81.04"], [84222,"2026-02-07 00:00:00.0000000","5","80.61"], [84223,"2026-02-07 00:00:00.0000000","6","80.75"], [84224,"2026-02-07 00:00:00.0000000","7","85.06"], [84225,"2026-02-07 00:00:00.0000000","8","87.59"], [84226,"2026-02-07 00:00:00.0000000","9","89.72"], [84227,"2026-02-07 00:00:00.0000000","10","90.81"], [84228,"2026-02-07 00:00:00.0000000","11","89.78"], [84229,"2026-02-07 00:00:00.0000000","12","87.39"], [84230,"2026-02-07 00:00:00.0000000","13","86.07"], [84231,"2026-02-07 00:00:00.0000000","14","85.15"], [84232,"2026-02-07 00:00:00.0000000","15","86.94"], [84233,"2026-02-07 00:00:00.0000000","16","91.90"], [84234,"2026-02-07 00:00:00.0000000","17","103.13"], [84235,"2026-02-07 00:00:00.0000000","18","106.76"], [84236,"2026-02-07 00:00:00.0000000","19","102.28"], [84237,"2026-02-07 00:00:00.0000000","20","92.22"], [84238,"2026-02-07 00:00:00.0000000","21","85.17"], [84239,"2026-02-07 00:00:00.0000000","22","85.56"], [84240,"2026-02-07 00:00:00.0000000","23","82.12"], [84241,"2026-02-07 00:00:00.0000000","24","84.31"], [84242,"2026-02-08 00:00:00.0000000","1","84.04"], [84243,"2026-02-08 00:00:00.0000000","2","81.05"], [84244,"2026-02-08 00:00:00.0000000","3","79.85"], [84245,"2026-02-08 00:00:00.0000000","4","80.19"], [84246,"2026-02-08 00:00:00.0000000","5","80.19"], [84247,"2026-02-08 00:00:00.0000000","6","80.68"], [84248,"2026-02-08 00:00:00.0000000","7","84.60"], [84249,"2026-02-08 00:00:00.0000000","8","84.22"], [84250,"2026-02-08 00:00:00.0000000","9","85.74"], [84251,"2026-02-08 00:00:00.0000000","10","87.49"], [84252,"2026-02-08 00:00:00.0000000","11","87.70"], [84253,"2026-02-08 00:00:00.0000000","12","86.59"], [84254,"2026-02-08 00:00:00.0000000","13","86.19"], [84255,"2026-02-08 00:00:00.0000000","14","88.40"], [84256,"2026-02-08 00:00:00.0000000","15","89.31"], [84257,"2026-02-08 00:00:00.0000000","16","90.85"], [84258,"2026-02-08 00:00:00.0000000","17","109.53"], [84259,"2026-02-08 00:00:00.0000000","18","114.76"], [84260,"2026-02-08 00:00:00.0000000","19","114.65"], [84261,"2026-02-08 00:00:00.0000000","20","100.57"], [84262,"2026-02-08 00:00:00.0000000","21","90.08"], [84263,"2026-02-08 00:00:00.0000000","22","87.68"], [84264,"2026-02-08 00:00:00.0000000","23","82.44"], [84265,"2026-02-08 00:00:00.0000000","24","80.71"], [84266,"2026-02-09 00:00:00.0000000","1","80.71"], [84267,"2026-02-09 00:00:00.0000000","2","78.93"], [84268,"2026-02-09 00:00:00.0000000","3","78.30"], [84269,"2026-02-09 00:00:00.0000000","4","78.52"], [84270,"2026-02-09 00:00:00.0000000","5","79.97"], [84271,"2026-02-09 00:00:00.0000000","6","86.11"], [84272,"2026-02-09 00:00:00.0000000","7","93.07"], [84273,"2026-02-09 00:00:00.0000000","8","106.44"], [84274,"2026-02-09 00:00:00.0000000","9","109.98"], [84275,"2026-02-09 00:00:00.0000000","10","109.07"], [84276,"2026-02-09 00:00:00.0000000","11","101.58"], [84277,"2026-02-09 00:00:00.0000000","12","97.35"], [84278,"2026-02-09 00:00:00.0000000","13","95.65"], [84279,"2026-02-09 00:00:00.0000000","14","97.89"], [84280,"2026-02-09 00:00:00.0000000","15","99.59"], [84281,"2026-02-09 00:00:00.0000000","16","100.77"], [84282,"2026-02-09 00:00:00.0000000","17","109.94"], [84283,"2026-02-09 00:00:00.0000000","18","114.91"], [84284,"2026-02-09 00:00:00.0000000","19","110.80"], [84285,"2026-02-09 00:00:00.0000000","20","97.67"], [84286,"2026-02-09 00:00:00.0000000","21","90.33"], [84287,"2026-02-09 00:00:00.0000000","22","87.35"], [84288,"2026-02-09 00:00:00.0000000","23","80.45"], [84289,"2026-02-09 00:00:00.0000000","24","80.36"], [84290,"2026-02-10 00:00:00.0000000","1","80.63"], [84291,"2026-02-10 00:00:00.0000000","2","79.33"], [84292,"2026-02-10 00:00:00.0000000","3","77.28"], [84293,"2026-02-10 00:00:00.0000000","4","76.63"], [84294,"2026-02-10 00:00:00.0000000","5","77.62"], [84295,"2026-02-10 00:00:00.0000000","6","77.39"], [84296,"2026-02-10 00:00:00.0000000","7","84.30"], [84297,"2026-02-10 00:00:00.0000000","8","89.07"], [84298,"2026-02-10 00:00:00.0000000","9","94.45"], [84299,"2026-02-10 00:00:00.0000000","10","96.44"], [84300,"2026-02-10 00:00:00.0000000","11","92.88"], [84301,"2026-02-10 00:00:00.0000000","12","89.10"], [84302,"2026-02-10 00:00:00.0000000","13","91.41"], [84303,"2026-02-10 00:00:00.0000000","14","94.66"], [84304,"2026-02-10 00:00:00.0000000","15","97.00"], [84305,"2026-02-10 00:00:00.0000000","16","99.23"], [84306,"2026-02-10 00:00:00.0000000","17","104.99"], [84307,"2026-02-10 00:00:00.0000000","18","107.16"], [84308,"2026-02-10 00:00:00.0000000","19","103.03"], [84309,"2026-02-10 00:00:00.0000000","20","94.54"], [84310,"2026-02-10 00:00:00.0000000","21","88.00"], [84311,"2026-02-10 00:00:00.0000000","22","85.53"], [84312,"2026-02-10 00:00:00.0000000","23","79.95"], [84313,"2026-02-10 00:00:00.0000000","24","77.68"], [84314,"2026-02-11 00:00:00.0000000","1","79.39"], [84315,"2026-02-11 00:00:00.0000000","2","78.68"], [84316,"2026-02-11 00:00:00.0000000","3","75.37"], [84317,"2026-02-11 00:00:00.0000000","4","73.07"], [84318,"2026-02-11 00:00:00.0000000","5","71.62"], [84319,"2026-02-11 00:00:00.0000000","6","75.81"], [84320,"2026-02-11 00:00:00.0000000","7","84.77"], [84321,"2026-02-11 00:00:00.0000000","8","89.74"], [84322,"2026-02-11 00:00:00.0000000","9","95.79"], [84323,"2026-02-11 00:00:00.0000000","10","97.38"], [84324,"2026-02-11 00:00:00.0000000","11","91.91"], [84325,"2026-02-11 00:00:00.0000000","12","86.81"], [84326,"2026-02-11 00:00:00.0000000","13","84.40"], [84327,"2026-02-11 00:00:00.0000000","14","85.60"], [84328,"2026-02-11 00:00:00.0000000","15","84.59"], [84329,"2026-02-11 00:00:00.0000000","16","87.96"], [84330,"2026-02-11 00:00:00.0000000","17","95.60"], [84331,"2026-02-11 00:00:00.0000000","18","97.95"], [84332,"2026-02-11 00:00:00.0000000","19","93.14"], [84333,"2026-02-11 00:00:00.0000000","20","84.39"], [84334,"2026-02-11 00:00:00.0000000","21","81.34"], [84335,"2026-02-11 00:00:00.0000000","22","80.28"], [84336,"2026-02-11 00:00:00.0000000","23","78.05"], [84337,"2026-02-11 00:00:00.0000000","24","75.17"], [84338,"2026-02-12 00:00:00.0000000","1","75.75"], [84339,"2026-02-12 00:00:00.0000000","2","74.83"], [84340,"2026-02-12 00:00:00.0000000","3","71.87"], [84341,"2026-02-12 00:00:00.0000000","4","70.15"], [84342,"2026-02-12 00:00:00.0000000","5","69.51"], [84343,"2026-02-12 00:00:00.0000000","6","72.62"], [84344,"2026-02-12 00:00:00.0000000","7","79.86"], [84345,"2026-02-12 00:00:00.0000000","8","81.41"], [84346,"2026-02-12 00:00:00.0000000","9","89.52"], [84347,"2026-02-12 00:00:00.0000000","10","88.01"], [84348,"2026-02-12 00:00:00.0000000","11","85.17"], [84349,"2026-02-12 00:00:00.0000000","12","82.68"], [84350,"2026-02-12 00:00:00.0000000","13","82.29"], [84351,"2026-02-12 00:00:00.0000000","14","82.82"], [84352,"2026-02-12 00:00:00.0000000","15","84.01"], [84353,"2026-02-12 00:00:00.0000000","16","86.57"], [84354,"2026-02-12 00:00:00.0000000","17","93.62"], [84355,"2026-02-12 00:00:00.0000000","18","98.89"], [84356,"2026-02-12 00:00:00.0000000","19","94.94"], [84357,"2026-02-12 00:00:00.0000000","20","88.18"], [84358,"2026-02-12 00:00:00.0000000","21","81.80"], [84359,"2026-02-12 00:00:00.0000000","22","78.59"], [84360,"2026-02-12 00:00:00.0000000","23","73.87"], [84361,"2026-02-12 00:00:00.0000000","24","74.19"], [84362,"2026-02-13 00:00:00.0000000","1","74.93"], [84363,"2026-02-13 00:00:00.0000000","2","73.62"], [84364,"2026-02-13 00:00:00.0000000","3","72.57"], [84365,"2026-02-13 00:00:00.0000000","4","71.36"], [84366,"2026-02-13 00:00:00.0000000","5","71.17"], [84367,"2026-02-13 00:00:00.0000000","6","74.54"], [84368,"2026-02-13 00:00:00.0000000","7","82.42"], [84369,"2026-02-13 00:00:00.0000000","8","85.01"], [84370,"2026-02-13 00:00:00.0000000","9","93.60"], [84371,"2026-02-13 00:00:00.0000000","10","93.29"], [84372,"2026-02-13 00:00:00.0000000","11","89.69"], [84373,"2026-02-13 00:00:00.0000000","12","86.32"], [84374,"2026-02-13 00:00:00.0000000","13","85.16"], [84375,"2026-02-13 00:00:00.0000000","14","84.32"], [84376,"2026-02-13 00:00:00.0000000","15","84.60"], [84377,"2026-02-13 00:00:00.0000000","16","89.12"], [84378,"2026-02-13 00:00:00.0000000","17","94.20"], [84379,"2026-02-13 00:00:00.0000000","18","98.43"], [84380,"2026-02-13 00:00:00.0000000","19","96.28"], [84381,"2026-02-13 00:00:00.0000000","20","89.63"], [84382,"2026-02-13 00:00:00.0000000","21","82.65"], [84383,"2026-02-13 00:00:00.0000000","22","80.50"], [84384,"2026-02-13 00:00:00.0000000","23","79.89"], [84385,"2026-02-13 00:00:00.0000000","24","74.46"], [84386,"2026-02-14 00:00:00.0000000","1","75.88"], [84387,"2026-02-14 00:00:00.0000000","2","73.67"], [84388,"2026-02-14 00:00:00.0000000","3","72.87"], [84389,"2026-02-14 00:00:00.0000000","4","71.66"], [84390,"2026-02-14 00:00:00.0000000","5","71.63"], [84391,"2026-02-14 00:00:00.0000000","6","73.73"], [84392,"2026-02-14 00:00:00.0000000","7","80.15"], [84393,"2026-02-14 00:00:00.0000000","8","81.54"], [84394,"2026-02-14 00:00:00.0000000","9","90.44"], [84395,"2026-02-14 00:00:00.0000000","10","87.79"], [84396,"2026-02-14 00:00:00.0000000","11","81.62"], [84397,"2026-02-14 00:00:00.0000000","12","78.84"], [84398,"2026-02-14 00:00:00.0000000","13","77.78"], [84399,"2026-02-14 00:00:00.0000000","14","77.45"], [84400,"2026-02-14 00:00:00.0000000","15","80.22"], [84401,"2026-02-14 00:00:00.0000000","16","87.15"], [84402,"2026-02-14 00:00:00.0000000","17","98.57"], [84403,"2026-02-14 00:00:00.0000000","18","108.58"], [84404,"2026-02-14 00:00:00.0000000","19","107.85"], [84405,"2026-02-14 00:00:00.0000000","20","90.53"], [84406,"2026-02-14 00:00:00.0000000","21","79.69"], [84407,"2026-02-14 00:00:00.0000000","22","80.47"], [84408,"2026-02-14 00:00:00.0000000","23","75.75"], [84409,"2026-02-14 00:00:00.0000000","24","81.80"], [84410,"2026-02-15 00:00:00.0000000","1","78.50"], [84411,"2026-02-15 00:00:00.0000000","2","70.76"], [84412,"2026-02-15 00:00:00.0000000","3","66.18"], [84413,"2026-02-15 00:00:00.0000000","4","64.86"], [84414,"2026-02-15 00:00:00.0000000","5","64.38"], [84415,"2026-02-15 00:00:00.0000000","6","65.61"], [84416,"2026-02-15 00:00:00.0000000","7","70.55"], [84417,"2026-02-15 00:00:00.0000000","8","72.41"], [84418,"2026-02-15 00:00:00.0000000","9","73.26"], [84419,"2026-02-15 00:00:00.0000000","10","73.17"], [84420,"2026-02-15 00:00:00.0000000","11","77.96"], [84421,"2026-02-15 00:00:00.0000000","12","77.46"], [84422,"2026-02-15 00:00:00.0000000","13","80.03"], [84423,"2026-02-15 00:00:00.0000000","14","80.14"], [84424,"2026-02-15 00:00:00.0000000","15","78.91"], [84425,"2026-02-15 00:00:00.0000000","16","79.60"], [84426,"2026-02-15 00:00:00.0000000","17","87.61"], [84427,"2026-02-15 00:00:00.0000000","18","94.99"], [84428,"2026-02-15 00:00:00.0000000","19","95.37"], [84429,"2026-02-15 00:00:00.0000000","20","88.15"], [84430,"2026-02-15 00:00:00.0000000","21","77.85"], [84431,"2026-02-15 00:00:00.0000000","22","78.40"], [84432,"2026-02-15 00:00:00.0000000","23","67.62"], [84433,"2026-02-15 00:00:00.0000000","24","72.42"], [84434,"2026-02-16 00:00:00.0000000","1","73.03"], [84435,"2026-02-16 00:00:00.0000000","2","71.22"], [84436,"2026-02-16 00:00:00.0000000","3","68.34"], [84437,"2026-02-16 00:00:00.0000000","4","66.97"], [84438,"2026-02-16 00:00:00.0000000","5","68.70"], [84439,"2026-02-16 00:00:00.0000000","6","73.01"], [84440,"2026-02-16 00:00:00.0000000","7","77.95"], [84441,"2026-02-16 00:00:00.0000000","8","83.19"], [84442,"2026-02-16 00:00:00.0000000","9","88.68"], [84443,"2026-02-16 00:00:00.0000000","10","83.10"], [84444,"2026-02-16 00:00:00.0000000","11","75.98"], [84445,"2026-02-16 00:00:00.0000000","12","73.20"], [84446,"2026-02-16 00:00:00.0000000","13","73.08"], [84447,"2026-02-16 00:00:00.0000000","14","71.89"], [84448,"2026-02-16 00:00:00.0000000","15","75.80"], [84449,"2026-02-16 00:00:00.0000000","16","79.92"], [84450,"2026-02-16 00:00:00.0000000","17","88.15"], [84451,"2026-02-16 00:00:00.0000000","18","97.88"], [84452,"2026-02-16 00:00:00.0000000","19","97.43"], [84453,"2026-02-16 00:00:00.0000000","20","89.66"], [84454,"2026-02-16 00:00:00.0000000","21","79.32"], [84455,"2026-02-16 00:00:00.0000000","22","76.99"], [84456,"2026-02-16 00:00:00.0000000","23","72.28"], [84457,"2026-02-16 00:00:00.0000000","24","68.97"], [84458,"2026-02-17 00:00:00.0000000","1","68.89"], [84459,"2026-02-17 00:00:00.0000000","2","67.66"], [84460,"2026-02-17 00:00:00.0000000","3","66.28"], [84461,"2026-02-17 00:00:00.0000000","4","64.42"], [84462,"2026-02-17 00:00:00.0000000","5","64.94"], [84463,"2026-02-17 00:00:00.0000000","6","69.26"], [84464,"2026-02-17 00:00:00.0000000","7","78.42"], [84465,"2026-02-17 00:00:00.0000000","8","82.40"], [84466,"2026-02-17 00:00:00.0000000","9","88.82"], [84467,"2026-02-17 00:00:00.0000000","10","82.00"], [84468,"2026-02-17 00:00:00.0000000","11","72.12"], [84469,"2026-02-17 00:00:00.0000000","12","69.49"], [84470,"2026-02-17 00:00:00.0000000","13","66.51"], [84471,"2026-02-17 00:00:00.0000000","14","69.25"], [84472,"2026-02-17 00:00:00.0000000","15","76.20"], [84473,"2026-02-17 00:00:00.0000000","16","81.71"], [84474,"2026-02-17 00:00:00.0000000","17","96.00"], [84475,"2026-02-17 00:00:00.0000000","18","109.54"], [84476,"2026-02-17 00:00:00.0000000","19","112.02"], [84477,"2026-02-17 00:00:00.0000000","20","97.01"], [84478,"2026-02-17 00:00:00.0000000","21","83.94"], [84479,"2026-02-17 00:00:00.0000000","22","80.44"], [84480,"2026-02-17 00:00:00.0000000","23","76.36"], [84481,"2026-02-17 00:00:00.0000000","24","80.87"], [84482,"2026-02-18 00:00:00.0000000","1","78.10"], [84483,"2026-02-18 00:00:00.0000000","2","73.95"], [84484,"2026-02-18 00:00:00.0000000","3","69.13"], [84485,"2026-02-18 00:00:00.0000000","4","65.78"], [84486,"2026-02-18 00:00:00.0000000","5","64.39"], [84487,"2026-02-18 00:00:00.0000000","6","63.31"], [84488,"2026-02-18 00:00:00.0000000","7","70.14"], [84489,"2026-02-18 00:00:00.0000000","8","76.48"], [84490,"2026-02-18 00:00:00.0000000","9","86.60"], [84491,"2026-02-18 00:00:00.0000000","10","83.80"], [84492,"2026-02-18 00:00:00.0000000","11","73.51"], [84493,"2026-02-18 00:00:00.0000000","12","68.96"], [84494,"2026-02-18 00:00:00.0000000","13","68.47"], [84495,"2026-02-18 00:00:00.0000000","14","68.84"], [84496,"2026-02-18 00:00:00.0000000","15","70.83"], [84497,"2026-02-18 00:00:00.0000000","16","76.54"], [84498,"2026-02-18 00:00:00.0000000","17","81.58"], [84499,"2026-02-18 00:00:00.0000000","18","89.42"], [84500,"2026-02-18 00:00:00.0000000","19","87.16"], [84501,"2026-02-18 00:00:00.0000000","20","79.99"], [84502,"2026-02-18 00:00:00.0000000","21","76.42"], [84503,"2026-02-18 00:00:00.0000000","22","72.00"], [84504,"2026-02-18 00:00:00.0000000","23","63.58"], [84505,"2026-02-18 00:00:00.0000000","24","66.31"], [84506,"2026-02-19 00:00:00.0000000","1","64.62"], [84507,"2026-02-19 00:00:00.0000000","2","65.29"], [84508,"2026-02-19 00:00:00.0000000","3","65.78"], [84509,"2026-02-19 00:00:00.0000000","4","65.05"], [84510,"2026-02-19 00:00:00.0000000","5","66.09"], [84511,"2026-02-19 00:00:00.0000000","6","70.58"], [84512,"2026-02-19 00:00:00.0000000","7","75.16"], [84513,"2026-02-19 00:00:00.0000000","8","73.46"], [84514,"2026-02-19 00:00:00.0000000","9","76.06"], [84515,"2026-02-19 00:00:00.0000000","10","77.96"], [84516,"2026-02-19 00:00:00.0000000","11","77.45"], [84517,"2026-02-19 00:00:00.0000000","12","78.37"], [84518,"2026-02-19 00:00:00.0000000","13","77.00"], [84519,"2026-02-19 00:00:00.0000000","14","77.08"], [84520,"2026-02-19 00:00:00.0000000","15","77.60"], [84521,"2026-02-19 00:00:00.0000000","16","80.20"], [84522,"2026-02-19 00:00:00.0000000","17","88.42"], [84523,"2026-02-19 00:00:00.0000000","18","97.56"], [84524,"2026-02-19 00:00:00.0000000","19","96.53"], [84525,"2026-02-19 00:00:00.0000000","20","90.49"], [84526,"2026-02-19 00:00:00.0000000","21","82.13"], [84527,"2026-02-19 00:00:00.0000000","22","77.12"], [84528,"2026-02-19 00:00:00.0000000","23","74.40"], [84529,"2026-02-19 00:00:00.0000000","24","77.31"], [84530,"2026-02-20 00:00:00.0000000","1","76.62"], [84531,"2026-02-20 00:00:00.0000000","2","74.88"], [84532,"2026-02-20 00:00:00.0000000","3","72.47"], [84533,"2026-02-20 00:00:00.0000000","4","72.43"], [84534,"2026-02-20 00:00:00.0000000","5","71.09"], [84535,"2026-02-20 00:00:00.0000000","6","74.80"], [84536,"2026-02-20 00:00:00.0000000","7","86.80"], [84537,"2026-02-20 00:00:00.0000000","8","93.58"], [84538,"2026-02-20 00:00:00.0000000","9","88.45"], [84539,"2026-02-20 00:00:00.0000000","10","79.47"], [84540,"2026-02-20 00:00:00.0000000","11","76.92"], [84541,"2026-02-20 00:00:00.0000000","12","74.42"], [84542,"2026-02-20 00:00:00.0000000","13","73.03"], [84543,"2026-02-20 00:00:00.0000000","14","70.68"], [84544,"2026-02-20 00:00:00.0000000","15","70.78"], [84545,"2026-02-20 00:00:00.0000000","16","71.60"], [84546,"2026-02-20 00:00:00.0000000","17","74.46"], [84547,"2026-02-20 00:00:00.0000000","18","79.99"], [84548,"2026-02-20 00:00:00.0000000","19","77.53"], [84549,"2026-02-20 00:00:00.0000000","20","77.25"], [84550,"2026-02-20 00:00:00.0000000","21","73.19"], [84551,"2026-02-20 00:00:00.0000000","22","67.29"], [84552,"2026-02-20 00:00:00.0000000","23","51.73"], [84553,"2026-02-20 00:00:00.0000000","24","48.76"], [84554,"2026-02-21 00:00:00.0000000","1","47.72"], [84555,"2026-02-21 00:00:00.0000000","2","47.19"], [84556,"2026-02-21 00:00:00.0000000","3","48.53"], [84557,"2026-02-21 00:00:00.0000000","4","49.06"], [84558,"2026-02-21 00:00:00.0000000","5","49.19"], [84559,"2026-02-21 00:00:00.0000000","6","55.53"], [84560,"2026-02-21 00:00:00.0000000","7","64.25"], [84561,"2026-02-21 00:00:00.0000000","8","75.23"], [84562,"2026-02-21 00:00:00.0000000","9","82.47"], [84563,"2026-02-21 00:00:00.0000000","10","87.31"], [84564,"2026-02-21 00:00:00.0000000","11","84.73"], [84565,"2026-02-21 00:00:00.0000000","12","81.22"], [84566,"2026-02-21 00:00:00.0000000","13","78.51"], [84567,"2026-02-21 00:00:00.0000000","14","76.33"], [84568,"2026-02-21 00:00:00.0000000","15","76.73"], [84569,"2026-02-21 00:00:00.0000000","16","79.80"], [84570,"2026-02-21 00:00:00.0000000","17","86.54"], [84571,"2026-02-21 00:00:00.0000000","18","90.43"], [84572,"2026-02-21 00:00:00.0000000","19","90.56"], [84573,"2026-02-21 00:00:00.0000000","20","82.21"], [84574,"2026-02-21 00:00:00.0000000","21","77.07"], [84575,"2026-02-21 00:00:00.0000000","22","69.16"], [84576,"2026-02-21 00:00:00.0000000","23","54.18"], [84577,"2026-02-21 00:00:00.0000000","24","52.31"], [84578,"2026-02-22 00:00:00.0000000","1","48.54"], [84579,"2026-02-22 00:00:00.0000000","2","44.09"], [84580,"2026-02-22 00:00:00.0000000","3","37.69"], [84581,"2026-02-22 00:00:00.0000000","4","28.15"], [84582,"2026-02-22 00:00:00.0000000","5","23.54"], [84583,"2026-02-22 00:00:00.0000000","6","18.78"], [84584,"2026-02-22 00:00:00.0000000","7","19.72"], [84585,"2026-02-22 00:00:00.0000000","8","28.46"], [84586,"2026-02-22 00:00:00.0000000","9","36.23"], [84587,"2026-02-22 00:00:00.0000000","10","38.59"], [84588,"2026-02-22 00:00:00.0000000","11","33.14"], [84589,"2026-02-22 00:00:00.0000000","12","28.92"], [84590,"2026-02-22 00:00:00.0000000","13","23.35"], [84591,"2026-02-22 00:00:00.0000000","14","20.35"], [84592,"2026-02-22 00:00:00.0000000","15","24.51"], [84593,"2026-02-22 00:00:00.0000000","16","44.04"], [84594,"2026-02-22 00:00:00.0000000","17","69.53"], [84595,"2026-02-22 00:00:00.0000000","18","92.23"], [84596,"2026-02-22 00:00:00.0000000","19","93.12"], [84597,"2026-02-22 00:00:00.0000000","20","82.55"], [84598,"2026-02-22 00:00:00.0000000","21","71.41"], [84599,"2026-02-22 00:00:00.0000000","22","59.66"], [84600,"2026-02-22 00:00:00.0000000","23","39.48"], [84601,"2026-02-22 00:00:00.0000000","24","25.64"], [84602,"2026-02-23 00:00:00.0000000","1","28.43"], [84603,"2026-02-23 00:00:00.0000000","2","25.77"], [84604,"2026-02-23 00:00:00.0000000","3","21.38"], [84605,"2026-02-23 00:00:00.0000000","4","18.84"], [84606,"2026-02-23 00:00:00.0000000","5","26.04"], [84607,"2026-02-23 00:00:00.0000000","6","38.74"], [84608,"2026-02-23 00:00:00.0000000","7","75.88"], [84609,"2026-02-23 00:00:00.0000000","8","85.14"], [84610,"2026-02-23 00:00:00.0000000","9","78.55"], [84611,"2026-02-23 00:00:00.0000000","10","73.97"], [84612,"2026-02-23 00:00:00.0000000","11","69.10"], [84613,"2026-02-23 00:00:00.0000000","12","69.89"], [84614,"2026-02-23 00:00:00.0000000","13","72.05"], [84615,"2026-02-23 00:00:00.0000000","14","74.58"], [84616,"2026-02-23 00:00:00.0000000","15","78.79"], [84617,"2026-02-23 00:00:00.0000000","16","76.47"], [84618,"2026-02-23 00:00:00.0000000","17","82.90"], [84619,"2026-02-23 00:00:00.0000000","18","99.34"], [84620,"2026-02-23 00:00:00.0000000","19","102.75"], [84621,"2026-02-23 00:00:00.0000000","20","98.71"], [84622,"2026-02-23 00:00:00.0000000","21","86.23"], [84623,"2026-02-23 00:00:00.0000000","22","77.86"], [84624,"2026-02-23 00:00:00.0000000","23","77.03"], [84625,"2026-02-23 00:00:00.0000000","24","77.26"], [84626,"2026-02-24 00:00:00.0000000","1","75.90"], [84627,"2026-02-24 00:00:00.0000000","2","72.13"], [84628,"2026-02-24 00:00:00.0000000","3","68.51"], [84629,"2026-02-24 00:00:00.0000000","4","65.59"], [84630,"2026-02-24 00:00:00.0000000","5","64.65"], [84631,"2026-02-24 00:00:00.0000000","6","69.38"], [84632,"2026-02-24 00:00:00.0000000","7","77.61"], [84633,"2026-02-24 00:00:00.0000000","8","88.21"], [84634,"2026-02-24 00:00:00.0000000","9","94.42"], [84635,"2026-02-24 00:00:00.0000000","10","87.11"], [84636,"2026-02-24 00:00:00.0000000","11","79.14"], [84637,"2026-02-24 00:00:00.0000000","12","74.10"], [84638,"2026-02-24 00:00:00.0000000","13","69.44"], [84639,"2026-02-24 00:00:00.0000000","14","69.15"], [84640,"2026-02-24 00:00:00.0000000","15","68.81"], [84641,"2026-02-24 00:00:00.0000000","16","75.35"], [84642,"2026-02-24 00:00:00.0000000","17","80.65"], [84643,"2026-02-24 00:00:00.0000000","18","95.39"], [84644,"2026-02-24 00:00:00.0000000","19","98.86"], [84645,"2026-02-24 00:00:00.0000000","20","93.75"], [84646,"2026-02-24 00:00:00.0000000","21","79.90"], [84647,"2026-02-24 00:00:00.0000000","22","76.62"], [84648,"2026-02-24 00:00:00.0000000","23","72.79"], [84649,"2026-02-24 00:00:00.0000000","24","69.12"], [84650,"2026-02-25 00:00:00.0000000","1","70.83"], [84651,"2026-02-25 00:00:00.0000000","2","70.18"], [84652,"2026-02-25 00:00:00.0000000","3","69.63"], [84653,"2026-02-25 00:00:00.0000000","4","70.19"], [84654,"2026-02-25 00:00:00.0000000","5","70.88"], [84655,"2026-02-25 00:00:00.0000000","6","77.10"], [84656,"2026-02-25 00:00:00.0000000","7","90.90"], [84657,"2026-02-25 00:00:00.0000000","8","97.63"], [84658,"2026-02-25 00:00:00.0000000","9","88.23"], [84659,"2026-02-25 00:00:00.0000000","10","79.59"], [84660,"2026-02-25 00:00:00.0000000","11","71.62"], [84661,"2026-02-25 00:00:00.0000000","12","65.61"], [84662,"2026-02-25 00:00:00.0000000","13","66.66"], [84663,"2026-02-25 00:00:00.0000000","14","67.42"], [84664,"2026-02-25 00:00:00.0000000","15","69.35"], [84665,"2026-02-25 00:00:00.0000000","16","76.38"], [84666,"2026-02-25 00:00:00.0000000","17","90.76"], [84667,"2026-02-25 00:00:00.0000000","18","100.98"], [84668,"2026-02-25 00:00:00.0000000","19","97.68"], [84669,"2026-02-25 00:00:00.0000000","20","85.74"], [84670,"2026-02-25 00:00:00.0000000","21","74.76"], [84671,"2026-02-25 00:00:00.0000000","22","73.31"], [84672,"2026-02-25 00:00:00.0000000","23","68.24"], [84673,"2026-02-25 00:00:00.0000000","24","67.36"], [84674,"2026-02-26 00:00:00.0000000","1","66.90"], [84675,"2026-02-26 00:00:00.0000000","2","64.93"], [84676,"2026-02-26 00:00:00.0000000","3","61.16"], [84677,"2026-02-26 00:00:00.0000000","4","59.82"], [84678,"2026-02-26 00:00:00.0000000","5","59.28"], [84679,"2026-02-26 00:00:00.0000000","6","64.93"], [84680,"2026-02-26 00:00:00.0000000","7","82.84"], [84681,"2026-02-26 00:00:00.0000000","8","85.08"], [84682,"2026-02-26 00:00:00.0000000","9","82.40"], [84683,"2026-02-26 00:00:00.0000000","10","78.30"], [84684,"2026-02-26 00:00:00.0000000","11","67.90"], [84685,"2026-02-26 00:00:00.0000000","12","63.53"], [84686,"2026-02-26 00:00:00.0000000","13","60.50"], [84687,"2026-02-26 00:00:00.0000000","14","60.77"], [84688,"2026-02-26 00:00:00.0000000","15","61.01"], [84689,"2026-02-26 00:00:00.0000000","16","69.92"], [84690,"2026-02-26 00:00:00.0000000","17","78.34"], [84691,"2026-02-26 00:00:00.0000000","18","88.25"], [84692,"2026-02-26 00:00:00.0000000","19","88.39"], [84693,"2026-02-26 00:00:00.0000000","20","83.38"], [84694,"2026-02-26 00:00:00.0000000","21","76.08"], [84695,"2026-02-26 00:00:00.0000000","22","73.09"], [84696,"2026-02-26 00:00:00.0000000","23","68.76"], [84697,"2026-02-26 00:00:00.0000000","24","52.15"], [84698,"2026-02-27 00:00:00.0000000","1","55.81"], [84699,"2026-02-27 00:00:00.0000000","2","55.98"], [84700,"2026-02-27 00:00:00.0000000","3","55.35"], [84701,"2026-02-27 00:00:00.0000000","4","55.86"], [84702,"2026-02-27 00:00:00.0000000","5","58.23"], [84703,"2026-02-27 00:00:00.0000000","6","67.52"], [84704,"2026-02-27 00:00:00.0000000","7","78.03"], [84705,"2026-02-27 00:00:00.0000000","8","72.66"], [84706,"2026-02-27 00:00:00.0000000","9","75.80"], [84707,"2026-02-27 00:00:00.0000000","10","83.00"], [84708,"2026-02-27 00:00:00.0000000","11","78.78"], [84709,"2026-02-27 00:00:00.0000000","12","75.90"], [84710,"2026-02-27 00:00:00.0000000","13","74.11"], [84711,"2026-02-27 00:00:00.0000000","14","74.50"], [84712,"2026-02-27 00:00:00.0000000","15","73.09"], [84713,"2026-02-27 00:00:00.0000000","16","78.26"], [84714,"2026-02-27 00:00:00.0000000","17","87.35"], [84715,"2026-02-27 00:00:00.0000000","18","94.33"], [84716,"2026-02-27 00:00:00.0000000","19","90.88"], [84717,"2026-02-27 00:00:00.0000000","20","87.69"], [84718,"2026-02-27 00:00:00.0000000","21","79.46"], [84719,"2026-02-27 00:00:00.0000000","22","74.86"], [84720,"2026-02-27 00:00:00.0000000","23","72.80"], [84721,"2026-02-27 00:00:00.0000000","24","73.62"], [84722,"2026-02-28 00:00:00.0000000","1","73.57"], [84723,"2026-02-28 00:00:00.0000000","2","71.96"], [84724,"2026-02-28 00:00:00.0000000","3","68.75"], [84725,"2026-02-28 00:00:00.0000000","4","66.35"], [84726,"2026-02-28 00:00:00.0000000","5","65.83"], [84727,"2026-02-28 00:00:00.0000000","6","66.66"], [84728,"2026-02-28 00:00:00.0000000","7","71.79"], [84729,"2026-02-28 00:00:00.0000000","8","76.65"], [84730,"2026-02-28 00:00:00.0000000","9","83.56"], [84731,"2026-02-28 00:00:00.0000000","10","84.54"], [84732,"2026-02-28 00:00:00.0000000","11","79.85"], [84733,"2026-02-28 00:00:00.0000000","12","72.78"], [84734,"2026-02-28 00:00:00.0000000","13","71.06"], [84735,"2026-02-28 00:00:00.0000000","14","68.32"], [84736,"2026-02-28 00:00:00.0000000","15","68.18"], [84737,"2026-02-28 00:00:00.0000000","16","72.41"], [84738,"2026-02-28 00:00:00.0000000","17","80.58"], [84739,"2026-02-28 00:00:00.0000000","18","98.14"], [84740,"2026-02-28 00:00:00.0000000","19","99.34"], [84741,"2026-02-28 00:00:00.0000000","20","86.29"], [84742,"2026-02-28 00:00:00.0000000","21","76.27"], [84743,"2026-02-28 00:00:00.0000000","22","74.92"], [84744,"2026-02-28 00:00:00.0000000","23","70.70"], [84745,"2026-02-28 00:00:00.0000000","24","86.63"], [84746,"2026-03-01 00:00:00.0000000","1","81.52"], [84747,"2026-03-01 00:00:00.0000000","2","76.34"], [84748,"2026-03-01 00:00:00.0000000","3","63.28"], [84749,"2026-03-01 00:00:00.0000000","4","57.33"], [84750,"2026-03-01 00:00:00.0000000","5","53.81"], [84751,"2026-03-01 00:00:00.0000000","6","47.74"], [84752,"2026-03-01 00:00:00.0000000","7","49.91"], [84753,"2026-03-01 00:00:00.0000000","8","44.44"], [84754,"2026-03-01 00:00:00.0000000","9","36.94"], [84755,"2026-03-01 00:00:00.0000000","10","38.92"], [84756,"2026-03-01 00:00:00.0000000","11","47.65"], [84757,"2026-03-01 00:00:00.0000000","12","53.02"], [84758,"2026-03-01 00:00:00.0000000","13","52.44"], [84759,"2026-03-01 00:00:00.0000000","14","50.42"], [84760,"2026-03-01 00:00:00.0000000","15","57.41"], [84761,"2026-03-01 00:00:00.0000000","16","68.73"], [84762,"2026-03-01 00:00:00.0000000","17","79.51"], [84763,"2026-03-01 00:00:00.0000000","18","86.90"], [84764,"2026-03-01 00:00:00.0000000","19","87.75"], [84765,"2026-03-01 00:00:00.0000000","20","77.31"], [84766,"2026-03-01 00:00:00.0000000","21","67.32"], [84767,"2026-03-01 00:00:00.0000000","22","61.08"], [84768,"2026-03-01 00:00:00.0000000","23","35.71"], [84769,"2026-03-01 00:00:00.0000000","24","28.29"], [84770,"2026-03-02 00:00:00.0000000","1","30.98"], [84771,"2026-03-02 00:00:00.0000000","2","27.45"], [84772,"2026-03-02 00:00:00.0000000","3","23.89"], [84773,"2026-03-02 00:00:00.0000000","4","23.55"], [84774,"2026-03-02 00:00:00.0000000","5","28.83"], [84775,"2026-03-02 00:00:00.0000000","6","51.73"], [84776,"2026-03-02 00:00:00.0000000","7","89.15"], [84777,"2026-03-02 00:00:00.0000000","8","97.96"], [84778,"2026-03-02 00:00:00.0000000","9","88.61"], [84779,"2026-03-02 00:00:00.0000000","10","79.94"], [84780,"2026-03-02 00:00:00.0000000","11","71.23"], [84781,"2026-03-02 00:00:00.0000000","12","68.80"], [84782,"2026-03-02 00:00:00.0000000","13","68.70"], [84783,"2026-03-02 00:00:00.0000000","14","69.59"], [84784,"2026-03-02 00:00:00.0000000","15","74.82"], [84785,"2026-03-02 00:00:00.0000000","16","83.29"], [84786,"2026-03-02 00:00:00.0000000","17","97.57"], [84787,"2026-03-02 00:00:00.0000000","18","112.49"], [84788,"2026-03-02 00:00:00.0000000","19","112.42"], [84789,"2026-03-02 00:00:00.0000000","20","98.97"], [84790,"2026-03-02 00:00:00.0000000","21","87.23"], [84791,"2026-03-02 00:00:00.0000000","22","82.09"], [84792,"2026-03-02 00:00:00.0000000","23","80.23"], [84793,"2026-03-02 00:00:00.0000000","24","79.17"], [84794,"2026-03-03 00:00:00.0000000","1","84.68"], [84795,"2026-03-03 00:00:00.0000000","2","84.42"], [84796,"2026-03-03 00:00:00.0000000","3","87.91"], [84797,"2026-03-03 00:00:00.0000000","4","86.85"], [84798,"2026-03-03 00:00:00.0000000","5","87.65"], [84799,"2026-03-03 00:00:00.0000000","6","95.62"], [84800,"2026-03-03 00:00:00.0000000","7","118.41"], [84801,"2026-03-03 00:00:00.0000000","8","124.73"], [84802,"2026-03-03 00:00:00.0000000","9","106.16"], [84803,"2026-03-03 00:00:00.0000000","10","94.57"], [84804,"2026-03-03 00:00:00.0000000","11","84.38"], [84805,"2026-03-03 00:00:00.0000000","12","81.32"], [84806,"2026-03-03 00:00:00.0000000","13","81.75"], [84807,"2026-03-03 00:00:00.0000000","14","82.14"], [84808,"2026-03-03 00:00:00.0000000","15","83.51"], [84809,"2026-03-03 00:00:00.0000000","16","93.88"], [84810,"2026-03-03 00:00:00.0000000","17","121.70"], [84811,"2026-03-03 00:00:00.0000000","18","154.32"], [84812,"2026-03-03 00:00:00.0000000","19","141.63"], [84813,"2026-03-03 00:00:00.0000000","20","114.77"], [84814,"2026-03-03 00:00:00.0000000","21","98.51"], [84815,"2026-03-03 00:00:00.0000000","22","93.16"], [84816,"2026-03-03 00:00:00.0000000","23","88.46"], [84817,"2026-03-03 00:00:00.0000000","24","113.74"], [84818,"2026-03-04 00:00:00.0000000","1","112.43"], [84819,"2026-03-04 00:00:00.0000000","2","110.23"], [84820,"2026-03-04 00:00:00.0000000","3","108.33"], [84821,"2026-03-04 00:00:00.0000000","4","110.05"], [84822,"2026-03-04 00:00:00.0000000","5","107.92"], [84823,"2026-03-04 00:00:00.0000000","6","126.19"], [84824,"2026-03-04 00:00:00.0000000","7","173.93"], [84825,"2026-03-04 00:00:00.0000000","8","174.33"], [84826,"2026-03-04 00:00:00.0000000","9","135.48"], [84827,"2026-03-04 00:00:00.0000000","10","132.78"], [84828,"2026-03-04 00:00:00.0000000","11","123.84"], [84829,"2026-03-04 00:00:00.0000000","12","103.88"], [84830,"2026-03-04 00:00:00.0000000","13","96.04"], [84831,"2026-03-04 00:00:00.0000000","14","92.88"], [84832,"2026-03-04 00:00:00.0000000","15","95.45"], [84833,"2026-03-04 00:00:00.0000000","16","111.83"], [84834,"2026-03-04 00:00:00.0000000","17","143.18"], [84835,"2026-03-04 00:00:00.0000000","18","174.95"], [84836,"2026-03-04 00:00:00.0000000","19","177.40"], [84837,"2026-03-04 00:00:00.0000000","20","131.61"], [84838,"2026-03-04 00:00:00.0000000","21","114.92"], [84839,"2026-03-04 00:00:00.0000000","22","110.25"], [84840,"2026-03-04 00:00:00.0000000","23","98.28"], [84841,"2026-03-04 00:00:00.0000000","24","100.16"], [84842,"2026-03-05 00:00:00.0000000","1","100.44"], [84843,"2026-03-05 00:00:00.0000000","2","100.55"], [84844,"2026-03-05 00:00:00.0000000","3","99.68"], [84845,"2026-03-05 00:00:00.0000000","4","99.68"], [84846,"2026-03-05 00:00:00.0000000","5","102.67"], [84847,"2026-03-05 00:00:00.0000000","6","115.74"], [84848,"2026-03-05 00:00:00.0000000","7","140.51"], [84849,"2026-03-05 00:00:00.0000000","8","137.76"], [84850,"2026-03-05 00:00:00.0000000","9","122.36"], [84851,"2026-03-05 00:00:00.0000000","10","114.38"], [84852,"2026-03-05 00:00:00.0000000","11","106.48"], [84853,"2026-03-05 00:00:00.0000000","12","101.93"], [84854,"2026-03-05 00:00:00.0000000","13","104.63"], [84855,"2026-03-05 00:00:00.0000000","14","104.60"], [84856,"2026-03-05 00:00:00.0000000","15","107.39"], [84857,"2026-03-05 00:00:00.0000000","16","116.66"], [84858,"2026-03-05 00:00:00.0000000","17","135.06"], [84859,"2026-03-05 00:00:00.0000000","18","159.19"], [84860,"2026-03-05 00:00:00.0000000","19","162.70"], [84861,"2026-03-05 00:00:00.0000000","20","129.74"], [84862,"2026-03-05 00:00:00.0000000","21","118.10"], [84863,"2026-03-05 00:00:00.0000000","22","118.37"], [84864,"2026-03-05 00:00:00.0000000","23","111.26"], [84865,"2026-03-05 00:00:00.0000000","24","95.77"], [84866,"2026-03-06 00:00:00.0000000","1","98.16"], [84867,"2026-03-06 00:00:00.0000000","2","98.60"], [84868,"2026-03-06 00:00:00.0000000","3","99.34"], [84869,"2026-03-06 00:00:00.0000000","4","98.43"], [84870,"2026-03-06 00:00:00.0000000","5","102.67"], [84871,"2026-03-06 00:00:00.0000000","6","113.82"], [84872,"2026-03-06 00:00:00.0000000","7","124.46"], [84873,"2026-03-06 00:00:00.0000000","8","120.46"], [84874,"2026-03-06 00:00:00.0000000","9","116.15"], [84875,"2026-03-06 00:00:00.0000000","10","124.04"], [84876,"2026-03-06 00:00:00.0000000","11","125.39"], [84877,"2026-03-06 00:00:00.0000000","12","121.06"], [84878,"2026-03-06 00:00:00.0000000","13","118.53"], [84879,"2026-03-06 00:00:00.0000000","14","114.38"], [84880,"2026-03-06 00:00:00.0000000","15","108.69"], [84881,"2026-03-06 00:00:00.0000000","16","112.00"], [84882,"2026-03-06 00:00:00.0000000","17","144.79"], [84883,"2026-03-06 00:00:00.0000000","18","182.06"], [84884,"2026-03-06 00:00:00.0000000","19","166.98"], [84885,"2026-03-06 00:00:00.0000000","20","134.82"], [84886,"2026-03-06 00:00:00.0000000","21","119.90"], [84887,"2026-03-06 00:00:00.0000000","22","114.11"], [84888,"2026-03-06 00:00:00.0000000","23","106.74"], [84889,"2026-03-06 00:00:00.0000000","24","116.32"], [84890,"2026-03-07 00:00:00.0000000","1","110.98"], [84891,"2026-03-07 00:00:00.0000000","2","105.00"], [84892,"2026-03-07 00:00:00.0000000","3","100.57"], [84893,"2026-03-07 00:00:00.0000000","4","100.14"], [84894,"2026-03-07 00:00:00.0000000","5","100.69"], [84895,"2026-03-07 00:00:00.0000000","6","103.20"], [84896,"2026-03-07 00:00:00.0000000","7","108.89"], [84897,"2026-03-07 00:00:00.0000000","8","104.90"], [84898,"2026-03-07 00:00:00.0000000","9","110.14"], [84899,"2026-03-07 00:00:00.0000000","10","116.72"], [84900,"2026-03-07 00:00:00.0000000","11","122.49"], [84901,"2026-03-07 00:00:00.0000000","12","118.29"], [84902,"2026-03-07 00:00:00.0000000","13","109.94"], [84903,"2026-03-07 00:00:00.0000000","14","108.76"], [84904,"2026-03-07 00:00:00.0000000","15","104.98"], [84905,"2026-03-07 00:00:00.0000000","16","107.14"], [84906,"2026-03-07 00:00:00.0000000","17","123.75"], [84907,"2026-03-07 00:00:00.0000000","18","146.14"], [84908,"2026-03-07 00:00:00.0000000","19","146.81"], [84909,"2026-03-07 00:00:00.0000000","20","136.97"], [84910,"2026-03-07 00:00:00.0000000","21","114.02"], [84911,"2026-03-07 00:00:00.0000000","22","113.57"], [84912,"2026-03-07 00:00:00.0000000","23","110.18"], [84913,"2026-03-07 00:00:00.0000000","24","114.35"], [84914,"2026-03-08 00:00:00.0000000","1","115.85"], [84915,"2026-03-08 00:00:00.0000000","2","111.65"], [84916,"2026-03-08 00:00:00.0000000","3","110.12"], [84917,"2026-03-08 00:00:00.0000000","4","106.93"], [84918,"2026-03-08 00:00:00.0000000","5","106.04"], [84919,"2026-03-08 00:00:00.0000000","6","105.43"], [84920,"2026-03-08 00:00:00.0000000","7","106.23"], [84921,"2026-03-08 00:00:00.0000000","8","106.86"], [84922,"2026-03-08 00:00:00.0000000","9","108.72"], [84923,"2026-03-08 00:00:00.0000000","10","118.19"], [84924,"2026-03-08 00:00:00.0000000","11","121.61"], [84925,"2026-03-08 00:00:00.0000000","12","121.42"], [84926,"2026-03-08 00:00:00.0000000","13","120.07"], [84927,"2026-03-08 00:00:00.0000000","14","117.62"], [84928,"2026-03-08 00:00:00.0000000","15","117.44"], [84929,"2026-03-08 00:00:00.0000000","16","114.34"], [84930,"2026-03-08 00:00:00.0000000","17","128.49"], [84931,"2026-03-08 00:00:00.0000000","18","148.36"], [84932,"2026-03-08 00:00:00.0000000","19","146.95"], [84933,"2026-03-08 00:00:00.0000000","20","138.37"], [84934,"2026-03-08 00:00:00.0000000","21","118.74"], [84935,"2026-03-08 00:00:00.0000000","22","115.25"], [84936,"2026-03-08 00:00:00.0000000","23","110.55"], [84937,"2026-03-08 00:00:00.0000000","24","110.05"], [84938,"2026-03-09 00:00:00.0000000","1","112.11"], [84939,"2026-03-09 00:00:00.0000000","2","111.25"], [84940,"2026-03-09 00:00:00.0000000","3","110.80"], [84941,"2026-03-09 00:00:00.0000000","4","110.80"], [84942,"2026-03-09 00:00:00.0000000","5","116.63"], [84943,"2026-03-09 00:00:00.0000000","6","132.51"], [84944,"2026-03-09 00:00:00.0000000","7","140.07"], [84945,"2026-03-09 00:00:00.0000000","8","142.51"], [84946,"2026-03-09 00:00:00.0000000","9","145.08"], [84947,"2026-03-09 00:00:00.0000000","10","143.11"], [84948,"2026-03-09 00:00:00.0000000","11","138.18"], [84949,"2026-03-09 00:00:00.0000000","12","123.69"], [84950,"2026-03-09 00:00:00.0000000","13","111.01"], [84951,"2026-03-09 00:00:00.0000000","14","113.63"], [84952,"2026-03-09 00:00:00.0000000","15","106.45"], [84953,"2026-03-09 00:00:00.0000000","16","112.33"], [84954,"2026-03-09 00:00:00.0000000","17","152.00"], [84955,"2026-03-09 00:00:00.0000000","18","185.54"], [84956,"2026-03-09 00:00:00.0000000","19","187.14"], [84957,"2026-03-09 00:00:00.0000000","20","146.52"], [84958,"2026-03-09 00:00:00.0000000","21","127.12"], [84959,"2026-03-09 00:00:00.0000000","22","124.37"], [84960,"2026-03-09 00:00:00.0000000","23","115.62"], [84961,"2026-03-09 00:00:00.0000000","24","125.62"], [84962,"2026-03-10 00:00:00.0000000","1","121.71"], [84963,"2026-03-10 00:00:00.0000000","2","115.61"], [84964,"2026-03-10 00:00:00.0000000","3","110.78"], [84965,"2026-03-10 00:00:00.0000000","4","109.35"], [84966,"2026-03-10 00:00:00.0000000","5","111.97"], [84967,"2026-03-10 00:00:00.0000000","6","123.50"], [84968,"2026-03-10 00:00:00.0000000","7","158.34"], [84969,"2026-03-10 00:00:00.0000000","8","161.62"], [84970,"2026-03-10 00:00:00.0000000","9","142.50"], [84971,"2026-03-10 00:00:00.0000000","10","130.31"], [84972,"2026-03-10 00:00:00.0000000","11","119.71"], [84973,"2026-03-10 00:00:00.0000000","12","113.77"], [84974,"2026-03-10 00:00:00.0000000","13","105.58"], [84975,"2026-03-10 00:00:00.0000000","14","100.93"], [84976,"2026-03-10 00:00:00.0000000","15","106.88"], [84977,"2026-03-10 00:00:00.0000000","16","115.40"], [84978,"2026-03-10 00:00:00.0000000","17","138.68"], [84979,"2026-03-10 00:00:00.0000000","18","154.74"], [84980,"2026-03-10 00:00:00.0000000","19","170.16"], [84981,"2026-03-10 00:00:00.0000000","20","136.30"], [84982,"2026-03-10 00:00:00.0000000","21","114.69"], [84983,"2026-03-10 00:00:00.0000000","22","103.35"], [84984,"2026-03-10 00:00:00.0000000","23","77.24"], [84985,"2026-03-10 00:00:00.0000000","24","36.14"], [84986,"2026-03-11 00:00:00.0000000","1","35.51"], [84987,"2026-03-11 00:00:00.0000000","2","29.73"], [84988,"2026-03-11 00:00:00.0000000","3","19.86"], [84989,"2026-03-11 00:00:00.0000000","4","4.23"], [84990,"2026-03-11 00:00:00.0000000","5","4.68"], [84991,"2026-03-11 00:00:00.0000000","6","28.03"], [84992,"2026-03-11 00:00:00.0000000","7","63.28"], [84993,"2026-03-11 00:00:00.0000000","8","73.03"], [84994,"2026-03-11 00:00:00.0000000","9","59.19"], [84995,"2026-03-11 00:00:00.0000000","10","43.27"], [84996,"2026-03-11 00:00:00.0000000","11","29.52"], [84997,"2026-03-11 00:00:00.0000000","12","22.99"], [84998,"2026-03-11 00:00:00.0000000","13","25.45"], [84999,"2026-03-11 00:00:00.0000000","14","35.93"], [85000,"2026-03-11 00:00:00.0000000","15","45.54"], [85001,"2026-03-11 00:00:00.0000000","16","67.59"], [85002,"2026-03-11 00:00:00.0000000","17","93.94"], [85003,"2026-03-11 00:00:00.0000000","18","122.85"], [85004,"2026-03-11 00:00:00.0000000","19","139.00"], [85005,"2026-03-11 00:00:00.0000000","20","120.18"], [85006,"2026-03-11 00:00:00.0000000","21","102.16"], [85007,"2026-03-11 00:00:00.0000000","22","94.29"], [85008,"2026-03-11 00:00:00.0000000","23","77.47"], [85009,"2026-03-11 00:00:00.0000000","24","61.25"], [85010,"2026-03-12 00:00:00.0000000","1","62.99"], [85011,"2026-03-12 00:00:00.0000000","2","56.28"], [85012,"2026-03-12 00:00:00.0000000","3","45.02"], [85013,"2026-03-12 00:00:00.0000000","4","38.84"], [85014,"2026-03-12 00:00:00.0000000","5","39.86"], [85015,"2026-03-12 00:00:00.0000000","6","53.62"], [85016,"2026-03-12 00:00:00.0000000","7","72.92"], [85017,"2026-03-12 00:00:00.0000000","8","95.67"], [85018,"2026-03-12 00:00:00.0000000","9","66.57"], [85019,"2026-03-12 00:00:00.0000000","10","53.58"], [85020,"2026-03-12 00:00:00.0000000","11","51.29"], [85021,"2026-03-12 00:00:00.0000000","12","51.38"], [85022,"2026-03-12 00:00:00.0000000","13","55.52"], [85023,"2026-03-12 00:00:00.0000000","14","59.07"], [85024,"2026-03-12 00:00:00.0000000","15","64.18"], [85025,"2026-03-12 00:00:00.0000000","16","74.33"], [85026,"2026-03-12 00:00:00.0000000","17","88.07"], [85027,"2026-03-12 00:00:00.0000000","18","97.23"], [85028,"2026-03-12 00:00:00.0000000","19","103.26"], [85029,"2026-03-12 00:00:00.0000000","20","90.83"], [85030,"2026-03-12 00:00:00.0000000","21","69.50"], [85031,"2026-03-12 00:00:00.0000000","22","47.87"], [85032,"2026-03-12 00:00:00.0000000","23","21.56"], [85033,"2026-03-12 00:00:00.0000000","24","12.44"], [85034,"2026-03-13 00:00:00.0000000","1","10.81"], [85035,"2026-03-13 00:00:00.0000000","2","7.46"], [85036,"2026-03-13 00:00:00.0000000","3","7.37"], [85037,"2026-03-13 00:00:00.0000000","4","4.11"], [85038,"2026-03-13 00:00:00.0000000","5","7.02"], [85039,"2026-03-13 00:00:00.0000000","6","15.21"], [85040,"2026-03-13 00:00:00.0000000","7","40.99"], [85041,"2026-03-13 00:00:00.0000000","8","64.79"], [85042,"2026-03-13 00:00:00.0000000","9","69.29"], [85043,"2026-03-13 00:00:00.0000000","10","63.75"], [85044,"2026-03-13 00:00:00.0000000","11","47.04"], [85045,"2026-03-13 00:00:00.0000000","12","44.24"], [85046,"2026-03-13 00:00:00.0000000","13","44.58"], [85047,"2026-03-13 00:00:00.0000000","14","44.47"], [85048,"2026-03-13 00:00:00.0000000","15","66.03"], [85049,"2026-03-13 00:00:00.0000000","16","84.96"], [85050,"2026-03-13 00:00:00.0000000","17","108.45"], [85051,"2026-03-13 00:00:00.0000000","18","123.16"], [85052,"2026-03-13 00:00:00.0000000","19","134.24"], [85053,"2026-03-13 00:00:00.0000000","20","130.32"], [85054,"2026-03-13 00:00:00.0000000","21","122.29"], [85055,"2026-03-13 00:00:00.0000000","22","114.77"], [85056,"2026-03-13 00:00:00.0000000","23","105.69"], [85057,"2026-03-13 00:00:00.0000000","24","100.13"], [85058,"2026-03-14 00:00:00.0000000","1","105.42"], [85059,"2026-03-14 00:00:00.0000000","2","104.22"], [85060,"2026-03-14 00:00:00.0000000","3","100.75"], [85061,"2026-03-14 00:00:00.0000000","4","99.79"], [85062,"2026-03-14 00:00:00.0000000","5","99.05"], [85063,"2026-03-14 00:00:00.0000000","6","100.56"], [85064,"2026-03-14 00:00:00.0000000","7","110.05"], [85065,"2026-03-14 00:00:00.0000000","8","120.72"], [85066,"2026-03-14 00:00:00.0000000","9","118.57"], [85067,"2026-03-14 00:00:00.0000000","10","108.00"], [85068,"2026-03-14 00:00:00.0000000","11","95.47"], [85069,"2026-03-14 00:00:00.0000000","12","92.97"], [85070,"2026-03-14 00:00:00.0000000","13","93.78"], [85071,"2026-03-14 00:00:00.0000000","14","94.65"], [85072,"2026-03-14 00:00:00.0000000","15","99.51"], [85073,"2026-03-14 00:00:00.0000000","16","108.26"], [85074,"2026-03-14 00:00:00.0000000","17","116.49"], [85075,"2026-03-14 00:00:00.0000000","18","141.90"], [85076,"2026-03-14 00:00:00.0000000","19","153.42"], [85077,"2026-03-14 00:00:00.0000000","20","141.75"], [85078,"2026-03-14 00:00:00.0000000","21","122.23"], [85079,"2026-03-14 00:00:00.0000000","22","113.39"], [85080,"2026-03-14 00:00:00.0000000","23","110.72"], [85081,"2026-03-14 00:00:00.0000000","24","128.44"], [85082,"2026-03-15 00:00:00.0000000","1","121.95"], [85083,"2026-03-15 00:00:00.0000000","2","121.91"], [85084,"2026-03-15 00:00:00.0000000","3","116.35"], [85085,"2026-03-15 00:00:00.0000000","4","111.55"], [85086,"2026-03-15 00:00:00.0000000","5","104.38"], [85087,"2026-03-15 00:00:00.0000000","6","97.83"], [85088,"2026-03-15 00:00:00.0000000","7","92.40"], [85089,"2026-03-15 00:00:00.0000000","8","90.54"], [85090,"2026-03-15 00:00:00.0000000","9","67.32"], [85091,"2026-03-15 00:00:00.0000000","10","57.07"], [85092,"2026-03-15 00:00:00.0000000","11","51.92"], [85093,"2026-03-15 00:00:00.0000000","12","46.68"], [85094,"2026-03-15 00:00:00.0000000","13","47.10"], [85095,"2026-03-15 00:00:00.0000000","14","47.08"], [85096,"2026-03-15 00:00:00.0000000","15","51.74"], [85097,"2026-03-15 00:00:00.0000000","16","67.34"], [85098,"2026-03-15 00:00:00.0000000","17","93.97"], [85099,"2026-03-15 00:00:00.0000000","18","112.26"], [85100,"2026-03-15 00:00:00.0000000","19","121.52"], [85101,"2026-03-15 00:00:00.0000000","20","108.10"], [85102,"2026-03-15 00:00:00.0000000","21","88.21"], [85103,"2026-03-15 00:00:00.0000000","22","69.19"], [85104,"2026-03-15 00:00:00.0000000","23","48.86"], [85105,"2026-03-15 00:00:00.0000000","24","18.75"], [85106,"2026-03-16 00:00:00.0000000","1","15.08"], [85107,"2026-03-16 00:00:00.0000000","2","12.80"], [85108,"2026-03-16 00:00:00.0000000","3","11.41"], [85109,"2026-03-16 00:00:00.0000000","4","11.41"], [85110,"2026-03-16 00:00:00.0000000","5","27.40"], [85111,"2026-03-16 00:00:00.0000000","6","60.40"], [85112,"2026-03-16 00:00:00.0000000","7","87.69"], [85113,"2026-03-16 00:00:00.0000000","8","87.99"], [85114,"2026-03-16 00:00:00.0000000","9","82.39"], [85115,"2026-03-16 00:00:00.0000000","10","77.24"], [85116,"2026-03-16 00:00:00.0000000","11","71.28"], [85117,"2026-03-16 00:00:00.0000000","12","70.70"], [85118,"2026-03-16 00:00:00.0000000","13","77.41"], [85119,"2026-03-16 00:00:00.0000000","14","86.63"], [85120,"2026-03-16 00:00:00.0000000","15","97.01"], [85121,"2026-03-16 00:00:00.0000000","16","97.95"], [85122,"2026-03-16 00:00:00.0000000","17","113.97"], [85123,"2026-03-16 00:00:00.0000000","18","138.43"], [85124,"2026-03-16 00:00:00.0000000","19","140.05"], [85125,"2026-03-16 00:00:00.0000000","20","125.71"], [85126,"2026-03-16 00:00:00.0000000","21","108.01"], [85127,"2026-03-16 00:00:00.0000000","22","100.13"], [85128,"2026-03-16 00:00:00.0000000","23","80.20"], [85129,"2026-03-16 00:00:00.0000000","24","86.39"], [85130,"2026-03-17 00:00:00.0000000","1","85.43"], [85131,"2026-03-17 00:00:00.0000000","2","78.44"], [85132,"2026-03-17 00:00:00.0000000","3","72.36"], [85133,"2026-03-17 00:00:00.0000000","4","66.23"], [85134,"2026-03-17 00:00:00.0000000","5","73.90"], [85135,"2026-03-17 00:00:00.0000000","6","86.58"], [85136,"2026-03-17 00:00:00.0000000","7","113.77"], [85137,"2026-03-17 00:00:00.0000000","8","121.00"], [85138,"2026-03-17 00:00:00.0000000","9","102.42"], [85139,"2026-03-17 00:00:00.0000000","10","88.10"], [85140,"2026-03-17 00:00:00.0000000","11","77.67"], [85141,"2026-03-17 00:00:00.0000000","12","69.49"], [85142,"2026-03-17 00:00:00.0000000","13","64.97"], [85143,"2026-03-17 00:00:00.0000000","14","62.43"], [85144,"2026-03-17 00:00:00.0000000","15","61.60"], [85145,"2026-03-17 00:00:00.0000000","16","70.96"], [85146,"2026-03-17 00:00:00.0000000","17","103.15"], [85147,"2026-03-17 00:00:00.0000000","18","123.21"], [85148,"2026-03-17 00:00:00.0000000","19","141.63"], [85149,"2026-03-17 00:00:00.0000000","20","127.26"], [85150,"2026-03-17 00:00:00.0000000","21","107.36"], [85151,"2026-03-17 00:00:00.0000000","22","100.28"], [85152,"2026-03-17 00:00:00.0000000","23","89.97"], [85153,"2026-03-17 00:00:00.0000000","24","81.00"], [85154,"2026-03-18 00:00:00.0000000","1","85.03"], [85155,"2026-03-18 00:00:00.0000000","2","88.15"], [85156,"2026-03-18 00:00:00.0000000","3","90.36"], [85157,"2026-03-18 00:00:00.0000000","4","92.42"], [85158,"2026-03-18 00:00:00.0000000","5","97.97"], [85159,"2026-03-18 00:00:00.0000000","6","109.79"], [85160,"2026-03-18 00:00:00.0000000","7","131.26"], [85161,"2026-03-18 00:00:00.0000000","8","137.11"], [85162,"2026-03-18 00:00:00.0000000","9","132.52"], [85163,"2026-03-18 00:00:00.0000000","10","114.00"], [85164,"2026-03-18 00:00:00.0000000","11","97.47"], [85165,"2026-03-18 00:00:00.0000000","12","89.61"], [85166,"2026-03-18 00:00:00.0000000","13","91.93"], [85167,"2026-03-18 00:00:00.0000000","14","93.83"], [85168,"2026-03-18 00:00:00.0000000","15","94.25"], [85169,"2026-03-18 00:00:00.0000000","16","100.97"], [85170,"2026-03-18 00:00:00.0000000","17","114.61"], [85171,"2026-03-18 00:00:00.0000000","18","150.90"], [85172,"2026-03-18 00:00:00.0000000","19","147.74"], [85173,"2026-03-18 00:00:00.0000000","20","136.29"], [85174,"2026-03-18 00:00:00.0000000","21","119.47"], [85175,"2026-03-18 00:00:00.0000000","22","111.05"], [85176,"2026-03-18 00:00:00.0000000","23","103.43"], [85177,"2026-03-18 00:00:00.0000000","24","96.03"], [85178,"2026-03-19 00:00:00.0000000","1","97.92"], [85179,"2026-03-19 00:00:00.0000000","2","98.26"], [85180,"2026-03-19 00:00:00.0000000","3","98.65"], [85181,"2026-03-19 00:00:00.0000000","4","98.86"], [85182,"2026-03-19 00:00:00.0000000","5","100.96"], [85183,"2026-03-19 00:00:00.0000000","6","116.06"], [85184,"2026-03-19 00:00:00.0000000","7","133.99"], [85185,"2026-03-19 00:00:00.0000000","8","134.94"], [85186,"2026-03-19 00:00:00.0000000","9","128.99"], [85187,"2026-03-19 00:00:00.0000000","10","112.65"], [85188,"2026-03-19 00:00:00.0000000","11","97.66"], [85189,"2026-03-19 00:00:00.0000000","12","92.75"], [85190,"2026-03-19 00:00:00.0000000","13","92.85"], [85191,"2026-03-19 00:00:00.0000000","14","92.49"], [85192,"2026-03-19 00:00:00.0000000","15","92.79"], [85193,"2026-03-19 00:00:00.0000000","16","105.06"], [85194,"2026-03-19 00:00:00.0000000","17","117.93"], [85195,"2026-03-19 00:00:00.0000000","18","149.21"], [85196,"2026-03-19 00:00:00.0000000","19","161.12"], [85197,"2026-03-19 00:00:00.0000000","20","139.88"], [85198,"2026-03-19 00:00:00.0000000","21","120.48"], [85199,"2026-03-19 00:00:00.0000000","22","113.83"], [85200,"2026-03-19 00:00:00.0000000","23","107.28"], [85201,"2026-03-19 00:00:00.0000000","24","121.67"], [85202,"2026-03-20 00:00:00.0000000","1","122.03"], [85203,"2026-03-20 00:00:00.0000000","2","120.98"], [85204,"2026-03-20 00:00:00.0000000","3","120.54"], [85205,"2026-03-20 00:00:00.0000000","4","119.70"], [85206,"2026-03-20 00:00:00.0000000","5","120.58"], [85207,"2026-03-20 00:00:00.0000000","6","140.78"], [85208,"2026-03-20 00:00:00.0000000","7","173.47"], [85209,"2026-03-20 00:00:00.0000000","8","156.61"], [85210,"2026-03-20 00:00:00.0000000","9","150.97"], [85211,"2026-03-20 00:00:00.0000000","10","141.48"], [85212,"2026-03-20 00:00:00.0000000","11","139.21"], [85213,"2026-03-20 00:00:00.0000000","12","124.08"], [85214,"2026-03-20 00:00:00.0000000","13","115.49"], [85215,"2026-03-20 00:00:00.0000000","14","110.63"], [85216,"2026-03-20 00:00:00.0000000","15","110.12"], [85217,"2026-03-20 00:00:00.0000000","16","125.26"], [85218,"2026-03-20 00:00:00.0000000","17","145.82"], [85219,"2026-03-20 00:00:00.0000000","18","169.66"], [85220,"2026-03-20 00:00:00.0000000","19","193.48"], [85221,"2026-03-20 00:00:00.0000000","20","154.99"], [85222,"2026-03-20 00:00:00.0000000","21","137.21"], [85223,"2026-03-20 00:00:00.0000000","22","134.90"], [85224,"2026-03-20 00:00:00.0000000","23","129.06"], [85225,"2026-03-20 00:00:00.0000000","24","122.35"], [85226,"2026-03-21 00:00:00.0000000","1","124.46"], [85227,"2026-03-21 00:00:00.0000000","2","123.48"], [85228,"2026-03-21 00:00:00.0000000","3","120.63"], [85229,"2026-03-21 00:00:00.0000000","4","116.36"], [85230,"2026-03-21 00:00:00.0000000","5","116.18"], [85231,"2026-03-21 00:00:00.0000000","6","120.00"], [85232,"2026-03-21 00:00:00.0000000","7","124.70"], [85233,"2026-03-21 00:00:00.0000000","8","129.13"], [85234,"2026-03-21 00:00:00.0000000","9","126.79"], [85235,"2026-03-21 00:00:00.0000000","10","125.59"], [85236,"2026-03-21 00:00:00.0000000","11","121.55"], [85237,"2026-03-21 00:00:00.0000000","12","110.23"], [85238,"2026-03-21 00:00:00.0000000","13","107.71"], [85239,"2026-03-21 00:00:00.0000000","14","106.50"], [85240,"2026-03-21 00:00:00.0000000","15","107.46"], [85241,"2026-03-21 00:00:00.0000000","16","109.20"], [85242,"2026-03-21 00:00:00.0000000","17","124.32"], [85243,"2026-03-21 00:00:00.0000000","18","149.37"], [85244,"2026-03-21 00:00:00.0000000","19","158.46"], [85245,"2026-03-21 00:00:00.0000000","20","152.73"], [85246,"2026-03-21 00:00:00.0000000","21","130.87"], [85247,"2026-03-21 00:00:00.0000000","22","120.78"], [85248,"2026-03-21 00:00:00.0000000","23","114.84"], [85249,"2026-03-21 00:00:00.0000000","24","122.02"], [85250,"2026-03-22 00:00:00.0000000","1","118.65"], [85251,"2026-03-22 00:00:00.0000000","2","114.83"], [85252,"2026-03-22 00:00:00.0000000","3","110.42"], [85253,"2026-03-22 00:00:00.0000000","4","109.88"], [85254,"2026-03-22 00:00:00.0000000","5","108.18"], [85255,"2026-03-22 00:00:00.0000000","6","105.16"], [85256,"2026-03-22 00:00:00.0000000","7","110.30"], [85257,"2026-03-22 00:00:00.0000000","8","116.63"], [85258,"2026-03-22 00:00:00.0000000","9","116.26"], [85259,"2026-03-22 00:00:00.0000000","10","112.23"], [85260,"2026-03-22 00:00:00.0000000","11","107.48"], [85261,"2026-03-22 00:00:00.0000000","12","106.80"], [85262,"2026-03-22 00:00:00.0000000","13","106.84"], [85263,"2026-03-22 00:00:00.0000000","14","107.39"], [85264,"2026-03-22 00:00:00.0000000","15","111.23"], [85265,"2026-03-22 00:00:00.0000000","16","109.96"], [85266,"2026-03-22 00:00:00.0000000","17","125.34"], [85267,"2026-03-22 00:00:00.0000000","18","140.76"], [85268,"2026-03-22 00:00:00.0000000","19","150.94"], [85269,"2026-03-22 00:00:00.0000000","20","149.36"], [85270,"2026-03-22 00:00:00.0000000","21","138.23"], [85271,"2026-03-22 00:00:00.0000000","22","120.61"], [85272,"2026-03-22 00:00:00.0000000","23","115.56"], [85273,"2026-03-22 00:00:00.0000000","24","109.93"], [85274,"2026-03-23 00:00:00.0000000","1","110.14"], [85275,"2026-03-23 00:00:00.0000000","2","109.67"], [85276,"2026-03-23 00:00:00.0000000","3","109.06"], [85277,"2026-03-23 00:00:00.0000000","4","110.71"], [85278,"2026-03-23 00:00:00.0000000","5","117.36"], [85279,"2026-03-23 00:00:00.0000000","6","130.10"], [85280,"2026-03-23 00:00:00.0000000","7","146.65"], [85281,"2026-03-23 00:00:00.0000000","8","148.68"], [85282,"2026-03-23 00:00:00.0000000","9","153.57"], [85283,"2026-03-23 00:00:00.0000000","10","144.56"], [85284,"2026-03-23 00:00:00.0000000","11","129.28"], [85285,"2026-03-23 00:00:00.0000000","12","111.89"], [85286,"2026-03-23 00:00:00.0000000","13","104.64"], [85287,"2026-03-23 00:00:00.0000000","14","97.80"], [85288,"2026-03-23 00:00:00.0000000","15","96.07"], [85289,"2026-03-23 00:00:00.0000000","16","107.65"], [85290,"2026-03-23 00:00:00.0000000","17","131.51"], [85291,"2026-03-23 00:00:00.0000000","18","143.36"], [85292,"2026-03-23 00:00:00.0000000","19","161.10"], [85293,"2026-03-23 00:00:00.0000000","20","136.73"], [85294,"2026-03-23 00:00:00.0000000","21","111.18"], [85295,"2026-03-23 00:00:00.0000000","22","111.23"], [85296,"2026-03-23 00:00:00.0000000","23","93.97"], [85297,"2026-03-23 00:00:00.0000000","24","79.22"], [85298,"2026-03-24 00:00:00.0000000","1","73.11"], [85299,"2026-03-24 00:00:00.0000000","2","68.20"], [85300,"2026-03-24 00:00:00.0000000","3","59.63"], [85301,"2026-03-24 00:00:00.0000000","4","55.53"], [85302,"2026-03-24 00:00:00.0000000","5","56.14"], [85303,"2026-03-24 00:00:00.0000000","6","69.75"], [85304,"2026-03-24 00:00:00.0000000","7","95.08"], [85305,"2026-03-24 00:00:00.0000000","8","83.95"], [85306,"2026-03-24 00:00:00.0000000","9","69.10"], [85307,"2026-03-24 00:00:00.0000000","10","63.63"], [85308,"2026-03-24 00:00:00.0000000","11","57.06"], [85309,"2026-03-24 00:00:00.0000000","12","56.67"], [85310,"2026-03-24 00:00:00.0000000","13","56.21"], [85311,"2026-03-24 00:00:00.0000000","14","59.37"], [85312,"2026-03-24 00:00:00.0000000","15","63.45"], [85313,"2026-03-24 00:00:00.0000000","16","72.58"], [85314,"2026-03-24 00:00:00.0000000","17","95.70"], [85315,"2026-03-24 00:00:00.0000000","18","113.86"], [85316,"2026-03-24 00:00:00.0000000","19","125.85"], [85317,"2026-03-24 00:00:00.0000000","20","120.03"], [85318,"2026-03-24 00:00:00.0000000","21","97.85"], [85319,"2026-03-24 00:00:00.0000000","22","70.52"], [85320,"2026-03-24 00:00:00.0000000","23","26.23"], [85321,"2026-03-24 00:00:00.0000000","24","4.94"], [85322,"2026-03-25 00:00:00.0000000","1","5.06"], [85323,"2026-03-25 00:00:00.0000000","2","2.84"], [85324,"2026-03-25 00:00:00.0000000","3","1.31"], [85325,"2026-03-25 00:00:00.0000000","4","0.75"], [85326,"2026-03-25 00:00:00.0000000","5","1.26"], [85327,"2026-03-25 00:00:00.0000000","6","2.83"], [85328,"2026-03-25 00:00:00.0000000","7","18.70"], [85329,"2026-03-25 00:00:00.0000000","8","33.31"], [85330,"2026-03-25 00:00:00.0000000","9","30.61"], [85331,"2026-03-25 00:00:00.0000000","10","17.03"], [85332,"2026-03-25 00:00:00.0000000","11","6.74"], [85333,"2026-03-25 00:00:00.0000000","12","7.19"], [85334,"2026-03-25 00:00:00.0000000","13","8.36"], [85335,"2026-03-25 00:00:00.0000000","14","9.88"], [85336,"2026-03-25 00:00:00.0000000","15","13.08"], [85337,"2026-03-25 00:00:00.0000000","16","43.68"], [85338,"2026-03-25 00:00:00.0000000","17","83.82"], [85339,"2026-03-25 00:00:00.0000000","18","116.75"], [85340,"2026-03-25 00:00:00.0000000","19","134.30"], [85341,"2026-03-25 00:00:00.0000000","20","137.31"], [85342,"2026-03-25 00:00:00.0000000","21","121.86"], [85343,"2026-03-25 00:00:00.0000000","22","109.19"], [85344,"2026-03-25 00:00:00.0000000","23","82.40"], [85345,"2026-03-25 00:00:00.0000000","24","73.36"], [85346,"2026-03-26 00:00:00.0000000","1","74.12"], [85347,"2026-03-26 00:00:00.0000000","2","72.89"], [85348,"2026-03-26 00:00:00.0000000","3","72.62"], [85349,"2026-03-26 00:00:00.0000000","4","71.65"], [85350,"2026-03-26 00:00:00.0000000","5","76.33"], [85351,"2026-03-26 00:00:00.0000000","6","83.83"], [85352,"2026-03-26 00:00:00.0000000","7","114.91"], [85353,"2026-03-26 00:00:00.0000000","8","119.81"], [85354,"2026-03-26 00:00:00.0000000","9","111.74"], [85355,"2026-03-26 00:00:00.0000000","10","102.90"], [85356,"2026-03-26 00:00:00.0000000","11","96.14"], [85357,"2026-03-26 00:00:00.0000000","12","95.75"], [85358,"2026-03-26 00:00:00.0000000","13","98.38"], [85359,"2026-03-26 00:00:00.0000000","14","105.51"], [85360,"2026-03-26 00:00:00.0000000","15","106.73"], [85361,"2026-03-26 00:00:00.0000000","16","109.28"], [85362,"2026-03-26 00:00:00.0000000","17","110.74"], [85363,"2026-03-26 00:00:00.0000000","18","131.32"], [85364,"2026-03-26 00:00:00.0000000","19","141.94"], [85365,"2026-03-26 00:00:00.0000000","20","137.94"], [85366,"2026-03-26 00:00:00.0000000","21","117.71"], [85367,"2026-03-26 00:00:00.0000000","22","108.24"], [85368,"2026-03-26 00:00:00.0000000","23","99.33"], [85369,"2026-03-26 00:00:00.0000000","24","110.06"], [85370,"2026-03-27 00:00:00.0000000","1","106.90"], [85371,"2026-03-27 00:00:00.0000000","2","104.29"], [85372,"2026-03-27 00:00:00.0000000","3","103.07"], [85373,"2026-03-27 00:00:00.0000000","4","105.48"], [85374,"2026-03-27 00:00:00.0000000","5","107.83"], [85375,"2026-03-27 00:00:00.0000000","6","123.12"], [85376,"2026-03-27 00:00:00.0000000","7","140.51"], [85377,"2026-03-27 00:00:00.0000000","8","136.97"], [85378,"2026-03-27 00:00:00.0000000","9","120.07"], [85379,"2026-03-27 00:00:00.0000000","10","119.91"], [85380,"2026-03-27 00:00:00.0000000","11","111.83"], [85381,"2026-03-27 00:00:00.0000000","12","109.16"], [85382,"2026-03-27 00:00:00.0000000","13","101.20"], [85383,"2026-03-27 00:00:00.0000000","14","94.97"], [85384,"2026-03-27 00:00:00.0000000","15","94.47"], [85385,"2026-03-27 00:00:00.0000000","16","96.99"], [85386,"2026-03-27 00:00:00.0000000","17","111.74"], [85387,"2026-03-27 00:00:00.0000000","18","129.67"], [85388,"2026-03-27 00:00:00.0000000","19","140.65"], [85389,"2026-03-27 00:00:00.0000000","20","130.59"], [85390,"2026-03-27 00:00:00.0000000","21","111.55"], [85391,"2026-03-27 00:00:00.0000000","22","105.05"], [85392,"2026-03-27 00:00:00.0000000","23","94.92"], [85393,"2026-03-27 00:00:00.0000000","24","81.02"], [85394,"2026-03-28 00:00:00.0000000","1","77.40"], [85395,"2026-03-28 00:00:00.0000000","2","68.34"], [85396,"2026-03-28 00:00:00.0000000","3","56.53"], [85397,"2026-03-28 00:00:00.0000000","4","52.33"], [85398,"2026-03-28 00:00:00.0000000","5","45.31"], [85399,"2026-03-28 00:00:00.0000000","6","47.92"], [85400,"2026-03-28 00:00:00.0000000","7","52.92"], [85401,"2026-03-28 00:00:00.0000000","8","46.26"], [85402,"2026-03-28 00:00:00.0000000","9","33.68"], [85403,"2026-03-28 00:00:00.0000000","10","16.59"], [85404,"2026-03-28 00:00:00.0000000","11","6.48"], [85405,"2026-03-28 00:00:00.0000000","12","6.82"], [85406,"2026-03-28 00:00:00.0000000","13","4.85"], [85407,"2026-03-28 00:00:00.0000000","14","7.69"], [85408,"2026-03-28 00:00:00.0000000","15","9.41"], [85409,"2026-03-28 00:00:00.0000000","16","29.38"], [85410,"2026-03-28 00:00:00.0000000","17","76.47"], [85411,"2026-03-28 00:00:00.0000000","18","117.37"], [85412,"2026-03-28 00:00:00.0000000","19","136.04"], [85413,"2026-03-28 00:00:00.0000000","20","131.31"], [85414,"2026-03-28 00:00:00.0000000","21","119.90"], [85415,"2026-03-28 00:00:00.0000000","22","114.80"], [85416,"2026-03-28 00:00:00.0000000","23","107.05"], [85417,"2026-03-28 00:00:00.0000000","24","93.92"], [85418,"2026-03-29 00:00:00.0000000","1","89.67"], [85419,"2026-03-29 00:00:00.0000000","2","88.66"], [85420,"2026-03-29 00:00:00.0000000","3","86.14"], [85421,"2026-03-29 00:00:00.0000000","4","83.04"], [85422,"2026-03-29 00:00:00.0000000","5","76.62"], [85423,"2026-03-29 00:00:00.0000000","6","73.21"], [85424,"2026-03-29 00:00:00.0000000","7","62.25"], [85425,"2026-03-29 00:00:00.0000000","8","50.20"], [85426,"2026-03-29 00:00:00.0000000","9","31.40"], [85427,"2026-03-29 00:00:00.0000000","10","10.47"], [85428,"2026-03-29 00:00:00.0000000","11","0.99"], [85429,"2026-03-29 00:00:00.0000000","12","0.25"], [85430,"2026-03-29 00:00:00.0000000","13","0.00"], [85431,"2026-03-29 00:00:00.0000000","14","-0.27"], [85432,"2026-03-29 00:00:00.0000000","15","3.41"], [85433,"2026-03-29 00:00:00.0000000","16","20.81"], [85434,"2026-03-29 00:00:00.0000000","17","55.23"], [85435,"2026-03-29 00:00:00.0000000","18","83.52"], [85436,"2026-03-29 00:00:00.0000000","19","80.58"], [85437,"2026-03-29 00:00:00.0000000","20","68.62"], [85438,"2026-03-29 00:00:00.0000000","21","55.45"], [85439,"2026-03-29 00:00:00.0000000","22","30.46"], [85440,"2026-03-29 00:00:00.0000000","23","8.91"], [85441,"2026-03-30 00:00:00.0000000","1","1.74"], [85442,"2026-03-30 00:00:00.0000000","2","4.38"], [85443,"2026-03-30 00:00:00.0000000","3","2.31"], [85444,"2026-03-30 00:00:00.0000000","4","2.60"], [85445,"2026-03-30 00:00:00.0000000","5","9.15"], [85446,"2026-03-30 00:00:00.0000000","6","26.90"], [85447,"2026-03-30 00:00:00.0000000","7","71.81"], [85448,"2026-03-30 00:00:00.0000000","8","90.46"], [85449,"2026-03-30 00:00:00.0000000","9","83.37"], [85450,"2026-03-30 00:00:00.0000000","10","59.93"], [85451,"2026-03-30 00:00:00.0000000","11","37.63"], [85452,"2026-03-30 00:00:00.0000000","12","17.21"], [85453,"2026-03-30 00:00:00.0000000","13","13.82"], [85454,"2026-03-30 00:00:00.0000000","14","12.58"], [85455,"2026-03-30 00:00:00.0000000","15","11.34"], [85456,"2026-03-30 00:00:00.0000000","16","19.71"], [85457,"2026-03-30 00:00:00.0000000","17","65.30"], [85458,"2026-03-30 00:00:00.0000000","18","104.14"], [85459,"2026-03-30 00:00:00.0000000","19","130.65"], [85460,"2026-03-30 00:00:00.0000000","20","131.95"], [85461,"2026-03-30 00:00:00.0000000","21","128.72"], [85462,"2026-03-30 00:00:00.0000000","22","127.25"], [85463,"2026-03-30 00:00:00.0000000","23","108.13"], [85464,"2026-03-30 00:00:00.0000000","24","103.27"], [85465,"2026-03-31 00:00:00.0000000","1","96.54"], [85466,"2026-03-31 00:00:00.0000000","2","98.33"], [85467,"2026-03-31 00:00:00.0000000","3","97.68"], [85468,"2026-03-31 00:00:00.0000000","4","99.24"], [85469,"2026-03-31 00:00:00.0000000","5","99.44"], [85470,"2026-03-31 00:00:00.0000000","6","112.19"], [85471,"2026-03-31 00:00:00.0000000","7","126.37"], [85472,"2026-03-31 00:00:00.0000000","8","139.18"], [85473,"2026-03-31 00:00:00.0000000","9","137.23"], [85474,"2026-03-31 00:00:00.0000000","10","141.00"], [85475,"2026-03-31 00:00:00.0000000","11","122.86"], [85476,"2026-03-31 00:00:00.0000000","12","107.56"], [85477,"2026-03-31 00:00:00.0000000","13","95.95"], [85478,"2026-03-31 00:00:00.0000000","14","93.30"], [85479,"2026-03-31 00:00:00.0000000","15","92.83"], [85480,"2026-03-31 00:00:00.0000000","16","92.71"], [85481,"2026-03-31 00:00:00.0000000","17","103.59"], [85482,"2026-03-31 00:00:00.0000000","18","124.59"], [85483,"2026-03-31 00:00:00.0000000","19","146.03"], [85484,"2026-03-31 00:00:00.0000000","20","148.98"], [85485,"2026-03-31 00:00:00.0000000","21","142.05"], [85486,"2026-03-31 00:00:00.0000000","22","129.56"], [85487,"2026-03-31 00:00:00.0000000","23","115.76"], [85488,"2026-03-31 00:00:00.0000000","24","118.11"], [85489,"2026-04-01 00:00:00.0000000","1","108.24"], [85490,"2026-04-01 00:00:00.0000000","2","107.03"], [85491,"2026-04-01 00:00:00.0000000","3","105.17"], [85492,"2026-04-01 00:00:00.0000000","4","102.62"], [85493,"2026-04-01 00:00:00.0000000","5","98.01"], [85494,"2026-04-01 00:00:00.0000000","6","110.41"], [85495,"2026-04-01 00:00:00.0000000","7","134.30"], [85496,"2026-04-01 00:00:00.0000000","8","156.31"], [85497,"2026-04-01 00:00:00.0000000","9","145.30"], [85498,"2026-04-01 00:00:00.0000000","10","122.53"], [85499,"2026-04-01 00:00:00.0000000","11","111.13"], [85500,"2026-04-01 00:00:00.0000000","12","99.00"], [85501,"2026-04-01 00:00:00.0000000","13","92.86"], [85502,"2026-04-01 00:00:00.0000000","14","88.86"], [85503,"2026-04-01 00:00:00.0000000","15","82.58"], [85504,"2026-04-01 00:00:00.0000000","16","88.50"], [85505,"2026-04-01 00:00:00.0000000","17","105.15"], [85506,"2026-04-01 00:00:00.0000000","18","118.16"], [85507,"2026-04-01 00:00:00.0000000","19","138.29"], [85508,"2026-04-01 00:00:00.0000000","20","142.06"], [85509,"2026-04-01 00:00:00.0000000","21","134.76"], [85510,"2026-04-01 00:00:00.0000000","22","127.73"], [85511,"2026-04-01 00:00:00.0000000","23","110.84"], [85512,"2026-04-01 00:00:00.0000000","24","107.01"], [85513,"2026-04-02 00:00:00.0000000","1","100.86"], [85514,"2026-04-02 00:00:00.0000000","2","100.56"], [85515,"2026-04-02 00:00:00.0000000","3","98.80"], [85516,"2026-04-02 00:00:00.0000000","4","97.79"], [85517,"2026-04-02 00:00:00.0000000","5","98.09"], [85518,"2026-04-02 00:00:00.0000000","6","108.81"], [85519,"2026-04-02 00:00:00.0000000","7","125.68"], [85520,"2026-04-02 00:00:00.0000000","8","133.09"], [85521,"2026-04-02 00:00:00.0000000","9","123.51"], [85522,"2026-04-02 00:00:00.0000000","10","117.18"], [85523,"2026-04-02 00:00:00.0000000","11","109.98"], [85524,"2026-04-02 00:00:00.0000000","12","99.19"], [85525,"2026-04-02 00:00:00.0000000","13","95.06"], [85526,"2026-04-02 00:00:00.0000000","14","92.85"], [85527,"2026-04-02 00:00:00.0000000","15","88.51"], [85528,"2026-04-02 00:00:00.0000000","16","87.03"], [85529,"2026-04-02 00:00:00.0000000","17","96.95"], [85530,"2026-04-02 00:00:00.0000000","18","114.01"], [85531,"2026-04-02 00:00:00.0000000","19","131.15"], [85532,"2026-04-02 00:00:00.0000000","20","130.20"], [85533,"2026-04-02 00:00:00.0000000","21","121.57"], [85534,"2026-04-02 00:00:00.0000000","22","111.05"], [85535,"2026-04-02 00:00:00.0000000","23","96.02"], [85536,"2026-04-02 00:00:00.0000000","24","102.01"], [85537,"2026-04-03 00:00:00.0000000","1","91.33"], [85538,"2026-04-03 00:00:00.0000000","2","82.66"], [85539,"2026-04-03 00:00:00.0000000","3","73.77"], [85540,"2026-04-03 00:00:00.0000000","4","69.23"], [85541,"2026-04-03 00:00:00.0000000","5","75.40"], [85542,"2026-04-03 00:00:00.0000000","6","79.47"], [85543,"2026-04-03 00:00:00.0000000","7","93.33"], [85544,"2026-04-03 00:00:00.0000000","8","99.08"], [85545,"2026-04-03 00:00:00.0000000","9","89.03"], [85546,"2026-04-03 00:00:00.0000000","10","72.62"], [85547,"2026-04-03 00:00:00.0000000","11","50.48"], [85548,"2026-04-03 00:00:00.0000000","12","26.77"], [85549,"2026-04-03 00:00:00.0000000","13","14.26"], [85550,"2026-04-03 00:00:00.0000000","14","12.19"], [85551,"2026-04-03 00:00:00.0000000","15","13.96"], [85552,"2026-04-03 00:00:00.0000000","16","22.70"], [85553,"2026-04-03 00:00:00.0000000","17","51.08"], [85554,"2026-04-03 00:00:00.0000000","18","81.40"], [85555,"2026-04-03 00:00:00.0000000","19","93.26"], [85556,"2026-04-03 00:00:00.0000000","20","100.81"], [85557,"2026-04-03 00:00:00.0000000","21","104.04"], [85558,"2026-04-03 00:00:00.0000000","22","96.79"], [85559,"2026-04-03 00:00:00.0000000","23","79.39"], [85560,"2026-04-03 00:00:00.0000000","24","24.90"], [85561,"2026-04-04 00:00:00.0000000","1","29.70"], [85562,"2026-04-04 00:00:00.0000000","2","38.55"], [85563,"2026-04-04 00:00:00.0000000","3","44.87"], [85564,"2026-04-04 00:00:00.0000000","4","46.95"], [85565,"2026-04-04 00:00:00.0000000","5","61.15"], [85566,"2026-04-04 00:00:00.0000000","6","76.26"], [85567,"2026-04-04 00:00:00.0000000","7","93.97"], [85568,"2026-04-04 00:00:00.0000000","8","106.97"], [85569,"2026-04-04 00:00:00.0000000","9","113.06"], [85570,"2026-04-04 00:00:00.0000000","10","113.87"], [85571,"2026-04-04 00:00:00.0000000","11","107.17"], [85572,"2026-04-04 00:00:00.0000000","12","92.22"], [85573,"2026-04-04 00:00:00.0000000","13","45.31"], [85574,"2026-04-04 00:00:00.0000000","14","2.47"], [85575,"2026-04-04 00:00:00.0000000","15","0.14"], [85576,"2026-04-04 00:00:00.0000000","16","1.00"], [85577,"2026-04-04 00:00:00.0000000","17","2.17"], [85578,"2026-04-04 00:00:00.0000000","18","38.32"], [85579,"2026-04-04 00:00:00.0000000","19","40.53"], [85580,"2026-04-04 00:00:00.0000000","20","51.33"], [85581,"2026-04-04 00:00:00.0000000","21","65.64"], [85582,"2026-04-04 00:00:00.0000000","22","56.51"], [85583,"2026-04-04 00:00:00.0000000","23","26.49"], [85584,"2026-04-04 00:00:00.0000000","24","0.52"], [85585,"2026-04-05 00:00:00.0000000","1","-0.44"], [85586,"2026-04-05 00:00:00.0000000","2","-0.33"], [85587,"2026-04-05 00:00:00.0000000","3","-1.32"], [85588,"2026-04-05 00:00:00.0000000","4","-1.81"], [85589,"2026-04-05 00:00:00.0000000","5","-3.07"], [85590,"2026-04-05 00:00:00.0000000","6","-2.56"], [85591,"2026-04-05 00:00:00.0000000","7","-2.79"], [85592,"2026-04-05 00:00:00.0000000","8","-0.96"], [85593,"2026-04-05 00:00:00.0000000","9","-4.68"], [85594,"2026-04-05 00:00:00.0000000","10","-11.00"], [85595,"2026-04-05 00:00:00.0000000","11","-20.47"], [85596,"2026-04-05 00:00:00.0000000","12","-23.48"], [85597,"2026-04-05 00:00:00.0000000","13","-35.99"], [85598,"2026-04-05 00:00:00.0000000","14","-41.08"], [85599,"2026-04-05 00:00:00.0000000","15","-39.47"], [85600,"2026-04-05 00:00:00.0000000","16","-27.28"], [85601,"2026-04-05 00:00:00.0000000","17","-6.11"], [85602,"2026-04-05 00:00:00.0000000","18","-0.01"], [85603,"2026-04-05 00:00:00.0000000","19","34.17"], [85604,"2026-04-05 00:00:00.0000000","20","78.78"], [85605,"2026-04-05 00:00:00.0000000","21","89.19"], [85606,"2026-04-05 00:00:00.0000000","22","89.77"], [85607,"2026-04-05 00:00:00.0000000","23","77.31"], [85608,"2026-04-05 00:00:00.0000000","24","85.31"], [85609,"2026-04-06 00:00:00.0000000","1","88.82"], [85610,"2026-04-06 00:00:00.0000000","2","95.38"], [85611,"2026-04-06 00:00:00.0000000","3","94.32"], [85612,"2026-04-06 00:00:00.0000000","4","96.04"], [85613,"2026-04-06 00:00:00.0000000","5","102.57"], [85614,"2026-04-06 00:00:00.0000000","6","102.87"], [85615,"2026-04-06 00:00:00.0000000","7","115.39"], [85616,"2026-04-06 00:00:00.0000000","8","135.23"], [85617,"2026-04-06 00:00:00.0000000","9","131.72"], [85618,"2026-04-06 00:00:00.0000000","10","124.69"], [85619,"2026-04-06 00:00:00.0000000","11","107.37"], [85620,"2026-04-06 00:00:00.0000000","12","90.75"], [85621,"2026-04-06 00:00:00.0000000","13","91.88"], [85622,"2026-04-06 00:00:00.0000000","14","91.36"], [85623,"2026-04-06 00:00:00.0000000","15","80.27"], [85624,"2026-04-06 00:00:00.0000000","16","66.18"], [85625,"2026-04-06 00:00:00.0000000","17","83.78"], [85626,"2026-04-06 00:00:00.0000000","18","101.15"], [85627,"2026-04-06 00:00:00.0000000","19","133.26"], [85628,"2026-04-06 00:00:00.0000000","20","134.81"], [85629,"2026-04-06 00:00:00.0000000","21","124.60"], [85630,"2026-04-06 00:00:00.0000000","22","112.80"], [85631,"2026-04-06 00:00:00.0000000","23","101.21"], [85632,"2026-04-06 00:00:00.0000000","24","96.40"], [85633,"2026-04-07 00:00:00.0000000","1","95.26"], [85634,"2026-04-07 00:00:00.0000000","2","94.94"], [85635,"2026-04-07 00:00:00.0000000","3","96.46"], [85636,"2026-04-07 00:00:00.0000000","4","96.64"], [85637,"2026-04-07 00:00:00.0000000","5","99.73"], [85638,"2026-04-07 00:00:00.0000000","6","107.90"], [85639,"2026-04-07 00:00:00.0000000","7","128.48"], [85640,"2026-04-07 00:00:00.0000000","8","138.49"], [85641,"2026-04-07 00:00:00.0000000","9","118.21"], [85642,"2026-04-07 00:00:00.0000000","10","95.52"], [85643,"2026-04-07 00:00:00.0000000","11","58.00"], [85644,"2026-04-07 00:00:00.0000000","12","20.09"], [85645,"2026-04-07 00:00:00.0000000","13","7.68"], [85646,"2026-04-07 00:00:00.0000000","14","-2.17"], [85647,"2026-04-07 00:00:00.0000000","15","0.27"], [85648,"2026-04-07 00:00:00.0000000","16","3.53"], [85649,"2026-04-07 00:00:00.0000000","17","61.19"], [85650,"2026-04-07 00:00:00.0000000","18","107.72"], [85651,"2026-04-07 00:00:00.0000000","19","132.25"], [85652,"2026-04-07 00:00:00.0000000","20","131.90"], [85653,"2026-04-07 00:00:00.0000000","21","126.26"], [85654,"2026-04-07 00:00:00.0000000","22","114.41"], [85655,"2026-04-07 00:00:00.0000000","23","102.96"], [85656,"2026-04-07 00:00:00.0000000","24","90.42"], [85657,"2026-04-08 00:00:00.0000000","1","94.06"], [85658,"2026-04-08 00:00:00.0000000","2","94.27"], [85659,"2026-04-08 00:00:00.0000000","3","96.33"], [85660,"2026-04-08 00:00:00.0000000","4","99.28"], [85661,"2026-04-08 00:00:00.0000000","5","105.21"], [85662,"2026-04-08 00:00:00.0000000","6","114.90"], [85663,"2026-04-08 00:00:00.0000000","7","131.55"], [85664,"2026-04-08 00:00:00.0000000","8","128.93"], [85665,"2026-04-08 00:00:00.0000000","9","127.24"], [85666,"2026-04-08 00:00:00.0000000","10","125.00"], [85667,"2026-04-08 00:00:00.0000000","11","109.30"], [85668,"2026-04-08 00:00:00.0000000","12","94.82"], [85669,"2026-04-08 00:00:00.0000000","13","90.24"], [85670,"2026-04-08 00:00:00.0000000","14","90.00"], [85671,"2026-04-08 00:00:00.0000000","15","89.23"], [85672,"2026-04-08 00:00:00.0000000","16","89.39"], [85673,"2026-04-08 00:00:00.0000000","17","94.08"], [85674,"2026-04-08 00:00:00.0000000","18","115.60"], [85675,"2026-04-08 00:00:00.0000000","19","142.48"], [85676,"2026-04-08 00:00:00.0000000","20","145.57"], [85677,"2026-04-08 00:00:00.0000000","21","129.12"], [85678,"2026-04-08 00:00:00.0000000","22","114.39"], [85679,"2026-04-08 00:00:00.0000000","23","102.98"], [85680,"2026-04-08 00:00:00.0000000","24","96.28"], [85681,"2026-04-09 00:00:00.0000000","1","90.54"], [85682,"2026-04-09 00:00:00.0000000","2","90.36"], [85683,"2026-04-09 00:00:00.0000000","3","89.95"], [85684,"2026-04-09 00:00:00.0000000","4","91.85"], [85685,"2026-04-09 00:00:00.0000000","5","95.15"], [85686,"2026-04-09 00:00:00.0000000","6","105.13"], [85687,"2026-04-09 00:00:00.0000000","7","115.31"], [85688,"2026-04-09 00:00:00.0000000","8","116.40"], [85689,"2026-04-09 00:00:00.0000000","9","118.21"], [85690,"2026-04-09 00:00:00.0000000","10","106.79"], [85691,"2026-04-09 00:00:00.0000000","11","94.09"], [85692,"2026-04-09 00:00:00.0000000","12","95.34"], [85693,"2026-04-09 00:00:00.0000000","13","84.55"], [85694,"2026-04-09 00:00:00.0000000","14","68.26"], [85695,"2026-04-09 00:00:00.0000000","15","57.86"], [85696,"2026-04-09 00:00:00.0000000","16","50.92"], [85697,"2026-04-09 00:00:00.0000000","17","62.99"], [85698,"2026-04-09 00:00:00.0000000","18","88.82"], [85699,"2026-04-09 00:00:00.0000000","19","101.18"], [85700,"2026-04-09 00:00:00.0000000","20","102.76"], [85701,"2026-04-09 00:00:00.0000000","21","96.12"], [85702,"2026-04-09 00:00:00.0000000","22","87.04"], [85703,"2026-04-09 00:00:00.0000000","23","68.33"], [85704,"2026-04-09 00:00:00.0000000","24","55.91"], [85705,"2026-04-10 00:00:00.0000000","1","55.82"], [85706,"2026-04-10 00:00:00.0000000","2","55.75"], [85707,"2026-04-10 00:00:00.0000000","3","57.45"], [85708,"2026-04-10 00:00:00.0000000","4","58.01"], [85709,"2026-04-10 00:00:00.0000000","5","69.69"], [85710,"2026-04-10 00:00:00.0000000","6","86.16"], [85711,"2026-04-10 00:00:00.0000000","7","104.20"], [85712,"2026-04-10 00:00:00.0000000","8","112.71"], [85713,"2026-04-10 00:00:00.0000000","9","119.59"], [85714,"2026-04-10 00:00:00.0000000","10","124.47"], [85715,"2026-04-10 00:00:00.0000000","11","115.51"], [85716,"2026-04-10 00:00:00.0000000","12","107.36"], [85717,"2026-04-10 00:00:00.0000000","13","99.78"], [85718,"2026-04-10 00:00:00.0000000","14","92.28"], [85719,"2026-04-10 00:00:00.0000000","15","87.67"], [85720,"2026-04-10 00:00:00.0000000","16","91.63"], [85721,"2026-04-10 00:00:00.0000000","17","103.17"], [85722,"2026-04-10 00:00:00.0000000","18","120.44"], [85723,"2026-04-10 00:00:00.0000000","19","120.41"], [85724,"2026-04-10 00:00:00.0000000","20","109.49"], [85725,"2026-04-10 00:00:00.0000000","21","104.80"], [85726,"2026-04-10 00:00:00.0000000","22","95.45"], [85727,"2026-04-10 00:00:00.0000000","23","73.48"], [85728,"2026-04-10 00:00:00.0000000","24","37.12"], [85729,"2026-04-11 00:00:00.0000000","1","16.62"], [85730,"2026-04-11 00:00:00.0000000","2","12.07"], [85731,"2026-04-11 00:00:00.0000000","3","6.34"], [85732,"2026-04-11 00:00:00.0000000","4","7.85"], [85733,"2026-04-11 00:00:00.0000000","5","8.57"], [85734,"2026-04-11 00:00:00.0000000","6","12.08"], [85735,"2026-04-11 00:00:00.0000000","7","16.16"], [85736,"2026-04-11 00:00:00.0000000","8","28.06"], [85737,"2026-04-11 00:00:00.0000000","9","19.92"], [85738,"2026-04-11 00:00:00.0000000","10","4.27"], [85739,"2026-04-11 00:00:00.0000000","11","0.73"], [85740,"2026-04-11 00:00:00.0000000","12","-2.91"], [85741,"2026-04-11 00:00:00.0000000","13","-9.41"], [85742,"2026-04-11 00:00:00.0000000","14","-13.70"], [85743,"2026-04-11 00:00:00.0000000","15","-13.09"], [85744,"2026-04-11 00:00:00.0000000","16","-3.95"], [85745,"2026-04-11 00:00:00.0000000","17","1.19"], [85746,"2026-04-11 00:00:00.0000000","18","22.01"], [85747,"2026-04-11 00:00:00.0000000","19","39.08"], [85748,"2026-04-11 00:00:00.0000000","20","40.53"], [85749,"2026-04-11 00:00:00.0000000","21","36.41"], [85750,"2026-04-11 00:00:00.0000000","22","26.37"], [85751,"2026-04-11 00:00:00.0000000","23","17.73"], [85752,"2026-04-11 00:00:00.0000000","24","7.72"], [85753,"2026-04-12 00:00:00.0000000","1","2.01"], [85754,"2026-04-12 00:00:00.0000000","2","2.26"], [85755,"2026-04-12 00:00:00.0000000","3","0.48"], [85756,"2026-04-12 00:00:00.0000000","4","-0.29"], [85757,"2026-04-12 00:00:00.0000000","5","-1.44"], [85758,"2026-04-12 00:00:00.0000000","6","-0.02"], [85759,"2026-04-12 00:00:00.0000000","7","-1.75"], [85760,"2026-04-12 00:00:00.0000000","8","-0.89"], [85761,"2026-04-12 00:00:00.0000000","9","-1.16"], [85762,"2026-04-12 00:00:00.0000000","10","-1.40"], [85763,"2026-04-12 00:00:00.0000000","11","-3.83"], [85764,"2026-04-12 00:00:00.0000000","12","-4.00"], [85765,"2026-04-12 00:00:00.0000000","13","-4.26"], [85766,"2026-04-12 00:00:00.0000000","14","-4.28"], [85767,"2026-04-12 00:00:00.0000000","15","-1.50"], [85768,"2026-04-12 00:00:00.0000000","16","2.07"], [85769,"2026-04-12 00:00:00.0000000","17","36.73"], [85770,"2026-04-12 00:00:00.0000000","18","86.78"], [85771,"2026-04-12 00:00:00.0000000","19","112.25"], [85772,"2026-04-12 00:00:00.0000000","20","117.87"], [85773,"2026-04-12 00:00:00.0000000","21","116.45"], [85774,"2026-04-12 00:00:00.0000000","22","115.13"], [85775,"2026-04-12 00:00:00.0000000","23","105.29"], [85776,"2026-04-12 00:00:00.0000000","24","98.21"], [85777,"2026-04-13 00:00:00.0000000","1","95.92"], [85778,"2026-04-13 00:00:00.0000000","2","96.79"], [85779,"2026-04-13 00:00:00.0000000","3","97.98"], [85780,"2026-04-13 00:00:00.0000000","4","98.07"], [85781,"2026-04-13 00:00:00.0000000","5","103.95"], [85782,"2026-04-13 00:00:00.0000000","6","115.08"], [85783,"2026-04-13 00:00:00.0000000","7","129.57"], [85784,"2026-04-13 00:00:00.0000000","8","138.30"], [85785,"2026-04-13 00:00:00.0000000","9","126.90"], [85786,"2026-04-13 00:00:00.0000000","10","118.57"], [85787,"2026-04-13 00:00:00.0000000","11","103.56"], [85788,"2026-04-13 00:00:00.0000000","12","97.10"], [85789,"2026-04-13 00:00:00.0000000","13","93.58"], [85790,"2026-04-13 00:00:00.0000000","14","94.03"], [85791,"2026-04-13 00:00:00.0000000","15","93.51"], [85792,"2026-04-13 00:00:00.0000000","16","94.29"], [85793,"2026-04-13 00:00:00.0000000","17","100.35"], [85794,"2026-04-13 00:00:00.0000000","18","121.24"], [85795,"2026-04-13 00:00:00.0000000","19","137.67"], [85796,"2026-04-13 00:00:00.0000000","20","139.72"], [85797,"2026-04-13 00:00:00.0000000","21","135.62"], [85798,"2026-04-13 00:00:00.0000000","22","126.77"], [85799,"2026-04-13 00:00:00.0000000","23","112.93"], [85800,"2026-04-13 00:00:00.0000000","24","105.41"], [85801,"2026-04-14 00:00:00.0000000","1","102.85"], [85802,"2026-04-14 00:00:00.0000000","2","100.99"], [85803,"2026-04-14 00:00:00.0000000","3","100.57"], [85804,"2026-04-14 00:00:00.0000000","4","99.44"], [85805,"2026-04-14 00:00:00.0000000","5","100.27"], [85806,"2026-04-14 00:00:00.0000000","6","112.51"], [85807,"2026-04-14 00:00:00.0000000","7","134.18"], [85808,"2026-04-14 00:00:00.0000000","8","136.03"], [85809,"2026-04-14 00:00:00.0000000","9","127.76"], [85810,"2026-04-14 00:00:00.0000000","10","108.62"], [85811,"2026-04-14 00:00:00.0000000","11","99.38"], [85812,"2026-04-14 00:00:00.0000000","12","96.43"], [85813,"2026-04-14 00:00:00.0000000","13","93.74"], [85814,"2026-04-14 00:00:00.0000000","14","93.66"], [85815,"2026-04-14 00:00:00.0000000","15","91.40"], [85816,"2026-04-14 00:00:00.0000000","16","93.87"], [85817,"2026-04-14 00:00:00.0000000","17","101.79"], [85818,"2026-04-14 00:00:00.0000000","18","113.73"], [85819,"2026-04-14 00:00:00.0000000","19","120.18"], [85820,"2026-04-14 00:00:00.0000000","20","122.69"], [85821,"2026-04-14 00:00:00.0000000","21","117.92"], [85822,"2026-04-14 00:00:00.0000000","22","108.75"], [85823,"2026-04-14 00:00:00.0000000","23","95.86"], [85824,"2026-04-14 00:00:00.0000000","24","83.48"], [85825,"2026-04-15 00:00:00.0000000","1","70.79"], [85826,"2026-04-15 00:00:00.0000000","2","64.72"], [85827,"2026-04-15 00:00:00.0000000","3","54.63"], [85828,"2026-04-15 00:00:00.0000000","4","52.37"], [85829,"2026-04-15 00:00:00.0000000","5","55.44"], [85830,"2026-04-15 00:00:00.0000000","6","69.56"], [85831,"2026-04-15 00:00:00.0000000","7","99.43"], [85832,"2026-04-15 00:00:00.0000000","8","111.07"], [85833,"2026-04-15 00:00:00.0000000","9","95.94"], [85834,"2026-04-15 00:00:00.0000000","10","78.83"], [85835,"2026-04-15 00:00:00.0000000","11","61.40"], [85836,"2026-04-15 00:00:00.0000000","12","43.12"], [85837,"2026-04-15 00:00:00.0000000","13","37.61"], [85838,"2026-04-15 00:00:00.0000000","14","38.50"], [85839,"2026-04-15 00:00:00.0000000","15","44.48"], [85840,"2026-04-15 00:00:00.0000000","16","54.00"], [85841,"2026-04-15 00:00:00.0000000","17","76.43"], [85842,"2026-04-15 00:00:00.0000000","18","103.17"], [85843,"2026-04-15 00:00:00.0000000","19","108.65"], [85844,"2026-04-15 00:00:00.0000000","20","116.16"], [85845,"2026-04-15 00:00:00.0000000","21","115.29"], [85846,"2026-04-15 00:00:00.0000000","22","106.89"], [85847,"2026-04-15 00:00:00.0000000","23","90.16"], [85848,"2026-04-15 00:00:00.0000000","24","77.18"], [85849,"2026-04-16 00:00:00.0000000","1","70.05"], [85850,"2026-04-16 00:00:00.0000000","2","66.02"], [85851,"2026-04-16 00:00:00.0000000","3","60.99"], [85852,"2026-04-16 00:00:00.0000000","4","58.25"], [85853,"2026-04-16 00:00:00.0000000","5","59.47"], [85854,"2026-04-16 00:00:00.0000000","6","75.44"], [85855,"2026-04-16 00:00:00.0000000","7","104.80"], [85856,"2026-04-16 00:00:00.0000000","8","114.14"], [85857,"2026-04-16 00:00:00.0000000","9","101.43"], [85858,"2026-04-16 00:00:00.0000000","10","78.57"], [85859,"2026-04-16 00:00:00.0000000","11","62.79"], [85860,"2026-04-16 00:00:00.0000000","12","53.60"], [85861,"2026-04-16 00:00:00.0000000","13","54.40"], [85862,"2026-04-16 00:00:00.0000000","14","55.39"], [85863,"2026-04-16 00:00:00.0000000","15","61.45"], [85864,"2026-04-16 00:00:00.0000000","16","73.83"], [85865,"2026-04-16 00:00:00.0000000","17","93.20"], [85866,"2026-04-16 00:00:00.0000000","18","105.67"], [85867,"2026-04-16 00:00:00.0000000","19","119.60"], [85868,"2026-04-16 00:00:00.0000000","20","125.71"], [85869,"2026-04-16 00:00:00.0000000","21","125.02"], [85870,"2026-04-16 00:00:00.0000000","22","115.57"], [85871,"2026-04-16 00:00:00.0000000","23","103.46"], [85872,"2026-04-16 00:00:00.0000000","24","100.52"], [85873,"2026-04-17 00:00:00.0000000","1","95.44"], [85874,"2026-04-17 00:00:00.0000000","2","93.04"], [85875,"2026-04-17 00:00:00.0000000","3","91.71"], [85876,"2026-04-17 00:00:00.0000000","4","87.01"], [85877,"2026-04-17 00:00:00.0000000","5","83.04"], [85878,"2026-04-17 00:00:00.0000000","6","86.80"], [85879,"2026-04-17 00:00:00.0000000","7","102.43"], [85880,"2026-04-17 00:00:00.0000000","8","110.41"], [85881,"2026-04-17 00:00:00.0000000","9","98.48"], [85882,"2026-04-17 00:00:00.0000000","10","81.42"], [85883,"2026-04-17 00:00:00.0000000","11","62.51"], [85884,"2026-04-17 00:00:00.0000000","12","53.30"], [85885,"2026-04-17 00:00:00.0000000","13","49.15"], [85886,"2026-04-17 00:00:00.0000000","14","50.07"], [85887,"2026-04-17 00:00:00.0000000","15","54.04"], [85888,"2026-04-17 00:00:00.0000000","16","63.78"], [85889,"2026-04-17 00:00:00.0000000","17","80.65"], [85890,"2026-04-17 00:00:00.0000000","18","95.83"], [85891,"2026-04-17 00:00:00.0000000","19","105.62"], [85892,"2026-04-17 00:00:00.0000000","20","109.70"], [85893,"2026-04-17 00:00:00.0000000","21","111.29"], [85894,"2026-04-17 00:00:00.0000000","22","103.63"], [85895,"2026-04-17 00:00:00.0000000","23","92.37"], [85896,"2026-04-17 00:00:00.0000000","24","87.99"], [85897,"2026-04-18 00:00:00.0000000","1","86.04"], [85898,"2026-04-18 00:00:00.0000000","2","85.11"], [85899,"2026-04-18 00:00:00.0000000","3","85.56"], [85900,"2026-04-18 00:00:00.0000000","4","84.15"], [85901,"2026-04-18 00:00:00.0000000","5","84.44"], [85902,"2026-04-18 00:00:00.0000000","6","87.94"], [85903,"2026-04-18 00:00:00.0000000","7","90.04"], [85904,"2026-04-18 00:00:00.0000000","8","85.51"], [85905,"2026-04-18 00:00:00.0000000","9","73.95"], [85906,"2026-04-18 00:00:00.0000000","10","62.71"], [85907,"2026-04-18 00:00:00.0000000","11","44.80"], [85908,"2026-04-18 00:00:00.0000000","12","36.76"], [85909,"2026-04-18 00:00:00.0000000","13","33.84"], [85910,"2026-04-18 00:00:00.0000000","14","32.39"], [85911,"2026-04-18 00:00:00.0000000","15","32.37"], [85912,"2026-04-18 00:00:00.0000000","16","53.30"], [85913,"2026-04-18 00:00:00.0000000","17","74.76"], [85914,"2026-04-18 00:00:00.0000000","18","99.22"], [85915,"2026-04-18 00:00:00.0000000","19","110.17"], [85916,"2026-04-18 00:00:00.0000000","20","118.23"], [85917,"2026-04-18 00:00:00.0000000","21","117.04"], [85918,"2026-04-18 00:00:00.0000000","22","111.47"], [85919,"2026-04-18 00:00:00.0000000","23","104.00"], [85920,"2026-04-18 00:00:00.0000000","24","99.06"], [85921,"2026-04-19 00:00:00.0000000","1","95.61"], [85922,"2026-04-19 00:00:00.0000000","2","93.38"], [85923,"2026-04-19 00:00:00.0000000","3","91.98"], [85924,"2026-04-19 00:00:00.0000000","4","89.70"], [85925,"2026-04-19 00:00:00.0000000","5","89.70"], [85926,"2026-04-19 00:00:00.0000000","6","91.03"], [85927,"2026-04-19 00:00:00.0000000","7","92.44"], [85928,"2026-04-19 00:00:00.0000000","8","92.62"], [85929,"2026-04-19 00:00:00.0000000","9","82.01"], [85930,"2026-04-19 00:00:00.0000000","10","64.31"], [85931,"2026-04-19 00:00:00.0000000","11","58.01"], [85932,"2026-04-19 00:00:00.0000000","12","56.51"], [85933,"2026-04-19 00:00:00.0000000","13","60.34"], [85934,"2026-04-19 00:00:00.0000000","14","63.57"], [85935,"2026-04-19 00:00:00.0000000","15","65.83"], [85936,"2026-04-19 00:00:00.0000000","16","69.55"], [85937,"2026-04-19 00:00:00.0000000","17","90.59"], [85938,"2026-04-19 00:00:00.0000000","18","99.29"], [85939,"2026-04-19 00:00:00.0000000","19","110.24"], [85940,"2026-04-19 00:00:00.0000000","20","119.40"], [85941,"2026-04-19 00:00:00.0000000","21","118.25"], [85942,"2026-04-19 00:00:00.0000000","22","113.03"], [85943,"2026-04-19 00:00:00.0000000","23","101.43"], [85944,"2026-04-19 00:00:00.0000000","24","95.95"], [85945,"2026-04-20 00:00:00.0000000","1","91.96"], [85946,"2026-04-20 00:00:00.0000000","2","91.78"], [85947,"2026-04-20 00:00:00.0000000","3","91.61"], [85948,"2026-04-20 00:00:00.0000000","4","89.52"], [85949,"2026-04-20 00:00:00.0000000","5","92.74"], [85950,"2026-04-20 00:00:00.0000000","6","103.82"], [85951,"2026-04-20 00:00:00.0000000","7","118.43"], [85952,"2026-04-20 00:00:00.0000000","8","126.82"], [85953,"2026-04-20 00:00:00.0000000","9","125.32"], [85954,"2026-04-20 00:00:00.0000000","10","105.42"], [85955,"2026-04-20 00:00:00.0000000","11","95.11"], [85956,"2026-04-20 00:00:00.0000000","12","86.75"], [85957,"2026-04-20 00:00:00.0000000","13","88.78"], [85958,"2026-04-20 00:00:00.0000000","14","89.85"], [85959,"2026-04-20 00:00:00.0000000","15","87.14"], [85960,"2026-04-20 00:00:00.0000000","16","86.47"], [85961,"2026-04-20 00:00:00.0000000","17","92.96"], [85962,"2026-04-20 00:00:00.0000000","18","107.07"], [85963,"2026-04-20 00:00:00.0000000","19","118.77"], [85964,"2026-04-20 00:00:00.0000000","20","123.37"], [85965,"2026-04-20 00:00:00.0000000","21","115.54"], [85966,"2026-04-20 00:00:00.0000000","22","104.95"], [85967,"2026-04-20 00:00:00.0000000","23","92.42"], [85968,"2026-04-20 00:00:00.0000000","24","91.89"], [85969,"2026-04-21 00:00:00.0000000","1","86.46"], [85970,"2026-04-21 00:00:00.0000000","2","84.25"], [85971,"2026-04-21 00:00:00.0000000","3","82.46"], [85972,"2026-04-21 00:00:00.0000000","4","83.19"], [85973,"2026-04-21 00:00:00.0000000","5","86.02"], [85974,"2026-04-21 00:00:00.0000000","6","95.59"], [85975,"2026-04-21 00:00:00.0000000","7","113.71"], [85976,"2026-04-21 00:00:00.0000000","8","109.74"], [85977,"2026-04-21 00:00:00.0000000","9","95.74"], [85978,"2026-04-21 00:00:00.0000000","10","83.24"], [85979,"2026-04-21 00:00:00.0000000","11","63.73"], [85980,"2026-04-21 00:00:00.0000000","12","49.99"], [85981,"2026-04-21 00:00:00.0000000","13","42.96"], [85982,"2026-04-21 00:00:00.0000000","14","36.56"], [85983,"2026-04-21 00:00:00.0000000","15","30.14"], [85984,"2026-04-21 00:00:00.0000000","16","32.20"], [85985,"2026-04-21 00:00:00.0000000","17","55.52"], [85986,"2026-04-21 00:00:00.0000000","18","86.80"], [85987,"2026-04-21 00:00:00.0000000","19","107.93"], [85988,"2026-04-21 00:00:00.0000000","20","114.68"], [85989,"2026-04-21 00:00:00.0000000","21","109.09"], [85990,"2026-04-21 00:00:00.0000000","22","101.88"], [85991,"2026-04-21 00:00:00.0000000","23","90.64"], [85992,"2026-04-21 00:00:00.0000000","24","87.66"], [85993,"2026-04-22 00:00:00.0000000","1","85.38"], [85994,"2026-04-22 00:00:00.0000000","2","83.56"], [85995,"2026-04-22 00:00:00.0000000","3","84.27"], [85996,"2026-04-22 00:00:00.0000000","4","86.16"], [85997,"2026-04-22 00:00:00.0000000","5","86.31"], [85998,"2026-04-22 00:00:00.0000000","6","96.39"], [85999,"2026-04-22 00:00:00.0000000","7","115.55"], [86000,"2026-04-22 00:00:00.0000000","8","109.87"], [86001,"2026-04-22 00:00:00.0000000","9","98.97"], [86002,"2026-04-22 00:00:00.0000000","10","79.23"], [86003,"2026-04-22 00:00:00.0000000","11","60.55"], [86004,"2026-04-22 00:00:00.0000000","12","38.66"], [86005,"2026-04-22 00:00:00.0000000","13","30.36"], [86006,"2026-04-22 00:00:00.0000000","14","25.20"], [86007,"2026-04-22 00:00:00.0000000","15","21.51"], [86008,"2026-04-22 00:00:00.0000000","16","22.48"], [86009,"2026-04-22 00:00:00.0000000","17","50.27"], [86010,"2026-04-22 00:00:00.0000000","18","87.83"], [86011,"2026-04-22 00:00:00.0000000","19","109.99"], [86012,"2026-04-22 00:00:00.0000000","20","117.17"], [86013,"2026-04-22 00:00:00.0000000","21","111.81"], [86014,"2026-04-22 00:00:00.0000000","22","105.17"], [86015,"2026-04-22 00:00:00.0000000","23","93.97"], [86016,"2026-04-22 00:00:00.0000000","24","89.69"], [86017,"2026-04-23 00:00:00.0000000","1","87.90"], [86018,"2026-04-23 00:00:00.0000000","2","87.22"], [86019,"2026-04-23 00:00:00.0000000","3","87.19"], [86020,"2026-04-23 00:00:00.0000000","4","87.87"], [86021,"2026-04-23 00:00:00.0000000","5","93.52"], [86022,"2026-04-23 00:00:00.0000000","6","104.72"], [86023,"2026-04-23 00:00:00.0000000","7","117.30"], [86024,"2026-04-23 00:00:00.0000000","8","127.03"], [86025,"2026-04-23 00:00:00.0000000","9","124.97"], [86026,"2026-04-23 00:00:00.0000000","10","107.89"], [86027,"2026-04-23 00:00:00.0000000","11","92.72"], [86028,"2026-04-23 00:00:00.0000000","12","73.61"], [86029,"2026-04-23 00:00:00.0000000","13","62.21"], [86030,"2026-04-23 00:00:00.0000000","14","60.20"], [86031,"2026-04-23 00:00:00.0000000","15","55.43"], [86032,"2026-04-23 00:00:00.0000000","16","63.05"], [86033,"2026-04-23 00:00:00.0000000","17","82.62"], [86034,"2026-04-23 00:00:00.0000000","18","93.39"], [86035,"2026-04-23 00:00:00.0000000","19","114.74"], [86036,"2026-04-23 00:00:00.0000000","20","123.39"], [86037,"2026-04-23 00:00:00.0000000","21","123.52"], [86038,"2026-04-23 00:00:00.0000000","22","120.23"], [86039,"2026-04-23 00:00:00.0000000","23","104.88"], [86040,"2026-04-23 00:00:00.0000000","24","96.65"], [86041,"2026-04-24 00:00:00.0000000","1","92.52"], [86042,"2026-04-24 00:00:00.0000000","2","92.53"], [86043,"2026-04-24 00:00:00.0000000","3","91.67"], [86044,"2026-04-24 00:00:00.0000000","4","91.81"], [86045,"2026-04-24 00:00:00.0000000","5","96.59"], [86046,"2026-04-24 00:00:00.0000000","6","108.58"], [86047,"2026-04-24 00:00:00.0000000","7","121.66"], [86048,"2026-04-24 00:00:00.0000000","8","134.56"], [86049,"2026-04-24 00:00:00.0000000","9","136.73"], [86050,"2026-04-24 00:00:00.0000000","10","113.85"], [86051,"2026-04-24 00:00:00.0000000","11","101.73"], [86052,"2026-04-24 00:00:00.0000000","12","90.58"], [86053,"2026-04-24 00:00:00.0000000","13","78.86"], [86054,"2026-04-24 00:00:00.0000000","14","74.27"], [86055,"2026-04-24 00:00:00.0000000","15","72.82"], [86056,"2026-04-24 00:00:00.0000000","16","75.36"], [86057,"2026-04-24 00:00:00.0000000","17","86.88"], [86058,"2026-04-24 00:00:00.0000000","18","102.56"], [86059,"2026-04-24 00:00:00.0000000","19","117.96"], [86060,"2026-04-24 00:00:00.0000000","20","131.29"], [86061,"2026-04-24 00:00:00.0000000","21","130.25"], [86062,"2026-04-24 00:00:00.0000000","22","125.94"], [86063,"2026-04-24 00:00:00.0000000","23","115.26"], [86064,"2026-04-24 00:00:00.0000000","24","114.96"], [86065,"2026-04-25 00:00:00.0000000","1","112.01"], [86066,"2026-04-25 00:00:00.0000000","2","107.11"], [86067,"2026-04-25 00:00:00.0000000","3","104.54"], [86068,"2026-04-25 00:00:00.0000000","4","95.99"], [86069,"2026-04-25 00:00:00.0000000","5","91.18"], [86070,"2026-04-25 00:00:00.0000000","6","91.23"], [86071,"2026-04-25 00:00:00.0000000","7","95.56"], [86072,"2026-04-25 00:00:00.0000000","8","111.62"], [86073,"2026-04-25 00:00:00.0000000","9","109.79"], [86074,"2026-04-25 00:00:00.0000000","10","106.37"], [86075,"2026-04-25 00:00:00.0000000","11","91.44"], [86076,"2026-04-25 00:00:00.0000000","12","84.14"], [86077,"2026-04-25 00:00:00.0000000","13","75.16"], [86078,"2026-04-25 00:00:00.0000000","14","67.05"], [86079,"2026-04-25 00:00:00.0000000","15","64.83"], [86080,"2026-04-25 00:00:00.0000000","16","66.39"], [86081,"2026-04-25 00:00:00.0000000","17","84.20"], [86082,"2026-04-25 00:00:00.0000000","18","101.25"], [86083,"2026-04-25 00:00:00.0000000","19","111.61"], [86084,"2026-04-25 00:00:00.0000000","20","123.31"], [86085,"2026-04-25 00:00:00.0000000","21","125.89"], [86086,"2026-04-25 00:00:00.0000000","22","124.78"], [86087,"2026-04-25 00:00:00.0000000","23","109.61"], [86088,"2026-04-25 00:00:00.0000000","24","113.44"], [86089,"2026-04-26 00:00:00.0000000","1","103.82"], [86090,"2026-04-26 00:00:00.0000000","2","101.30"], [86091,"2026-04-26 00:00:00.0000000","3","99.18"], [86092,"2026-04-26 00:00:00.0000000","4","95.98"], [86093,"2026-04-26 00:00:00.0000000","5","95.99"], [86094,"2026-04-26 00:00:00.0000000","6","92.56"], [86095,"2026-04-26 00:00:00.0000000","7","91.25"], [86096,"2026-04-26 00:00:00.0000000","8","101.47"], [86097,"2026-04-26 00:00:00.0000000","9","106.45"], [86098,"2026-04-26 00:00:00.0000000","10","107.18"], [86099,"2026-04-26 00:00:00.0000000","11","94.82"], [86100,"2026-04-26 00:00:00.0000000","12","81.61"], [86101,"2026-04-26 00:00:00.0000000","13","79.04"], [86102,"2026-04-26 00:00:00.0000000","14","75.94"], [86103,"2026-04-26 00:00:00.0000000","15","72.12"], [86104,"2026-04-26 00:00:00.0000000","16","81.92"], [86105,"2026-04-26 00:00:00.0000000","17","98.75"], [86106,"2026-04-26 00:00:00.0000000","18","101.94"], [86107,"2026-04-26 00:00:00.0000000","19","122.87"], [86108,"2026-04-26 00:00:00.0000000","20","128.39"], [86109,"2026-04-26 00:00:00.0000000","21","128.68"], [86110,"2026-04-26 00:00:00.0000000","22","123.64"], [86111,"2026-04-26 00:00:00.0000000","23","111.15"], [86112,"2026-04-26 00:00:00.0000000","24","102.70"], [86113,"2026-04-27 00:00:00.0000000","1","99.03"], [86114,"2026-04-27 00:00:00.0000000","2","99.01"], [86115,"2026-04-27 00:00:00.0000000","3","99.84"], [86116,"2026-04-27 00:00:00.0000000","4","99.44"], [86117,"2026-04-27 00:00:00.0000000","5","102.24"], [86118,"2026-04-27 00:00:00.0000000","6","112.91"], [86119,"2026-04-27 00:00:00.0000000","7","131.06"], [86120,"2026-04-27 00:00:00.0000000","8","120.90"], [86121,"2026-04-27 00:00:00.0000000","9","115.63"], [86122,"2026-04-27 00:00:00.0000000","10","101.26"], [86123,"2026-04-27 00:00:00.0000000","11","94.00"], [86124,"2026-04-27 00:00:00.0000000","12","86.81"], [86125,"2026-04-27 00:00:00.0000000","13","86.56"], [86126,"2026-04-27 00:00:00.0000000","14","87.80"], [86127,"2026-04-27 00:00:00.0000000","15","85.45"], [86128,"2026-04-27 00:00:00.0000000","16","84.11"], [86129,"2026-04-27 00:00:00.0000000","17","94.82"], [86130,"2026-04-27 00:00:00.0000000","18","110.84"], [86131,"2026-04-27 00:00:00.0000000","19","133.23"], [86132,"2026-04-27 00:00:00.0000000","20","138.74"], [86133,"2026-04-27 00:00:00.0000000","21","129.39"], [86134,"2026-04-27 00:00:00.0000000","22","118.88"], [86135,"2026-04-27 00:00:00.0000000","23","105.61"], [86136,"2026-04-27 00:00:00.0000000","24","103.24"], [86137,"2026-04-28 00:00:00.0000000","1","98.14"], [86138,"2026-04-28 00:00:00.0000000","2","95.68"], [86139,"2026-04-28 00:00:00.0000000","3","93.80"], [86140,"2026-04-28 00:00:00.0000000","4","90.82"], [86141,"2026-04-28 00:00:00.0000000","5","90.43"], [86142,"2026-04-28 00:00:00.0000000","6","97.62"], [86143,"2026-04-28 00:00:00.0000000","7","107.98"], [86144,"2026-04-28 00:00:00.0000000","8","110.13"], [86145,"2026-04-28 00:00:00.0000000","9","114.03"], [86146,"2026-04-28 00:00:00.0000000","10","110.40"], [86147,"2026-04-28 00:00:00.0000000","11","103.80"], [86148,"2026-04-28 00:00:00.0000000","12","101.32"], [86149,"2026-04-28 00:00:00.0000000","13","103.02"], [86150,"2026-04-28 00:00:00.0000000","14","87.39"], [86151,"2026-04-28 00:00:00.0000000","15","77.61"], [86152,"2026-04-28 00:00:00.0000000","16","73.74"], [86153,"2026-04-28 00:00:00.0000000","17","78.88"], [86154,"2026-04-28 00:00:00.0000000","18","90.73"], [86155,"2026-04-28 00:00:00.0000000","19","106.20"], [86156,"2026-04-28 00:00:00.0000000","20","113.69"], [86157,"2026-04-28 00:00:00.0000000","21","111.47"], [86158,"2026-04-28 00:00:00.0000000","22","106.93"], [86159,"2026-04-28 00:00:00.0000000","23","90.67"], [86160,"2026-04-28 00:00:00.0000000","24","86.23"], [86161,"2026-04-29 00:00:00.0000000","1","82.55"], [86162,"2026-04-29 00:00:00.0000000","2","80.85"], [86163,"2026-04-29 00:00:00.0000000","3","79.89"], [86164,"2026-04-29 00:00:00.0000000","4","81.76"], [86165,"2026-04-29 00:00:00.0000000","5","87.04"], [86166,"2026-04-29 00:00:00.0000000","6","96.20"], [86167,"2026-04-29 00:00:00.0000000","7","103.25"], [86168,"2026-04-29 00:00:00.0000000","8","108.51"], [86169,"2026-04-29 00:00:00.0000000","9","101.88"], [86170,"2026-04-29 00:00:00.0000000","10","77.01"], [86171,"2026-04-29 00:00:00.0000000","11","34.27"], [86172,"2026-04-29 00:00:00.0000000","12","13.39"], [86173,"2026-04-29 00:00:00.0000000","13","11.39"], [86174,"2026-04-29 00:00:00.0000000","14","7.73"], [86175,"2026-04-29 00:00:00.0000000","15","2.58"], [86176,"2026-04-29 00:00:00.0000000","16","1.65"], [86177,"2026-04-29 00:00:00.0000000","17","20.65"], [86178,"2026-04-29 00:00:00.0000000","18","78.40"], [86179,"2026-04-29 00:00:00.0000000","19","103.79"], [86180,"2026-04-29 00:00:00.0000000","20","109.78"], [86181,"2026-04-29 00:00:00.0000000","21","104.96"], [86182,"2026-04-29 00:00:00.0000000","22","101.96"], [86183,"2026-04-29 00:00:00.0000000","23","85.15"], [86184,"2026-04-29 00:00:00.0000000","24","77.14"], [86185,"2026-04-30 00:00:00.0000000","1","71.45"], [86186,"2026-04-30 00:00:00.0000000","2","72.67"], [86187,"2026-04-30 00:00:00.0000000","3","73.40"], [86188,"2026-04-30 00:00:00.0000000","4","72.01"], [86189,"2026-04-30 00:00:00.0000000","5","74.38"], [86190,"2026-04-30 00:00:00.0000000","6","80.71"], [86191,"2026-04-30 00:00:00.0000000","7","89.32"], [86192,"2026-04-30 00:00:00.0000000","8","84.56"], [86193,"2026-04-30 00:00:00.0000000","9","66.69"], [86194,"2026-04-30 00:00:00.0000000","10","19.86"], [86195,"2026-04-30 00:00:00.0000000","11","1.71"], [86196,"2026-04-30 00:00:00.0000000","12","-2.16"], [86197,"2026-04-30 00:00:00.0000000","13","-6.02"], [86198,"2026-04-30 00:00:00.0000000","14","-8.22"], [86199,"2026-04-30 00:00:00.0000000","15","-9.24"], [86200,"2026-04-30 00:00:00.0000000","16","-4.94"], [86201,"2026-04-30 00:00:00.0000000","17","11.82"], [86202,"2026-04-30 00:00:00.0000000","18","73.22"], [86203,"2026-04-30 00:00:00.0000000","19","107.66"], [86204,"2026-04-30 00:00:00.0000000","20","117.49"], [86205,"2026-04-30 00:00:00.0000000","21","111.10"], [86206,"2026-04-30 00:00:00.0000000","22","103.55"], [86207,"2026-04-30 00:00:00.0000000","23","90.34"], [86208,"2026-04-30 00:00:00.0000000","24","85.06"], [86209,"2026-05-01 00:00:00.0000000","1","84.91"], [86210,"2026-05-01 00:00:00.0000000","2","87.59"], [86211,"2026-05-01 00:00:00.0000000","3","87.71"], [86212,"2026-05-01 00:00:00.0000000","4","87.50"], [86213,"2026-05-01 00:00:00.0000000","5","89.06"], [86214,"2026-05-01 00:00:00.0000000","6","93.83"], [86215,"2026-05-01 00:00:00.0000000","7","107.25"], [86216,"2026-05-01 00:00:00.0000000","8","124.44"], [86217,"2026-05-01 00:00:00.0000000","9","119.34"], [86218,"2026-05-01 00:00:00.0000000","10","112.67"], [86219,"2026-05-01 00:00:00.0000000","11","103.20"], [86220,"2026-05-01 00:00:00.0000000","12","96.87"], [86221,"2026-05-01 00:00:00.0000000","13","91.58"], [86222,"2026-05-01 00:00:00.0000000","14","87.23"], [86223,"2026-05-01 00:00:00.0000000","15","88.84"], [86224,"2026-05-01 00:00:00.0000000","16","90.77"], [86225,"2026-05-01 00:00:00.0000000","17","100.36"], [86226,"2026-05-01 00:00:00.0000000","18","111.70"], [86227,"2026-05-01 00:00:00.0000000","19","124.56"], [86228,"2026-05-01 00:00:00.0000000","20","133.74"], [86229,"2026-05-01 00:00:00.0000000","21","126.32"], [86230,"2026-05-01 00:00:00.0000000","22","118.78"], [86231,"2026-05-01 00:00:00.0000000","23","106.01"], [86232,"2026-05-01 00:00:00.0000000","24","105.60"], [86233,"2026-05-02 00:00:00.0000000","1","98.39"], [86234,"2026-05-02 00:00:00.0000000","2","95.37"], [86235,"2026-05-02 00:00:00.0000000","3","95.05"], [86236,"2026-05-02 00:00:00.0000000","4","93.75"], [86237,"2026-05-02 00:00:00.0000000","5","92.46"], [86238,"2026-05-02 00:00:00.0000000","6","94.42"], [86239,"2026-05-02 00:00:00.0000000","7","99.03"], [86240,"2026-05-02 00:00:00.0000000","8","109.55"], [86241,"2026-05-02 00:00:00.0000000","9","114.03"], [86242,"2026-05-02 00:00:00.0000000","10","109.72"], [86243,"2026-05-02 00:00:00.0000000","11","100.85"], [86244,"2026-05-02 00:00:00.0000000","12","93.93"], [86245,"2026-05-02 00:00:00.0000000","13","91.05"], [86246,"2026-05-02 00:00:00.0000000","14","92.01"], [86247,"2026-05-02 00:00:00.0000000","15","90.88"], [86248,"2026-05-02 00:00:00.0000000","16","97.23"], [86249,"2026-05-02 00:00:00.0000000","17","107.35"], [86250,"2026-05-02 00:00:00.0000000","18","115.06"], [86251,"2026-05-02 00:00:00.0000000","19","130.52"], [86252,"2026-05-02 00:00:00.0000000","20","134.37"], [86253,"2026-05-02 00:00:00.0000000","21","124.96"], [86254,"2026-05-02 00:00:00.0000000","22","116.55"], [86255,"2026-05-02 00:00:00.0000000","23","107.12"], [86256,"2026-05-02 00:00:00.0000000","24","105.59"], [86257,"2026-05-03 00:00:00.0000000","1","103.30"], [86258,"2026-05-03 00:00:00.0000000","2","101.37"], [86259,"2026-05-03 00:00:00.0000000","3","97.02"], [86260,"2026-05-03 00:00:00.0000000","4","93.62"], [86261,"2026-05-03 00:00:00.0000000","5","91.46"], [86262,"2026-05-03 00:00:00.0000000","6","86.92"], [86263,"2026-05-03 00:00:00.0000000","7","80.92"], [86264,"2026-05-03 00:00:00.0000000","8","79.43"], [86265,"2026-05-03 00:00:00.0000000","9","87.97"], [86266,"2026-05-03 00:00:00.0000000","10","101.81"], [86267,"2026-05-03 00:00:00.0000000","11","105.67"], [86268,"2026-05-03 00:00:00.0000000","12","106.89"], [86269,"2026-05-03 00:00:00.0000000","13","108.85"], [86270,"2026-05-03 00:00:00.0000000","14","102.21"], [86271,"2026-05-03 00:00:00.0000000","15","100.12"], [86272,"2026-05-03 00:00:00.0000000","16","100.09"], [86273,"2026-05-03 00:00:00.0000000","17","100.03"], [86274,"2026-05-03 00:00:00.0000000","18","107.77"], [86275,"2026-05-03 00:00:00.0000000","19","122.20"], [86276,"2026-05-03 00:00:00.0000000","20","122.96"], [86277,"2026-05-03 00:00:00.0000000","21","118.78"], [86278,"2026-05-03 00:00:00.0000000","22","113.05"], [86279,"2026-05-03 00:00:00.0000000","23","99.81"], [86280,"2026-05-03 00:00:00.0000000","24","99.65"], [86281,"2026-05-04 00:00:00.0000000","1","96.47"], [86282,"2026-05-04 00:00:00.0000000","2","95.84"], [86283,"2026-05-04 00:00:00.0000000","3","94.50"], [86284,"2026-05-04 00:00:00.0000000","4","94.30"], [86285,"2026-05-04 00:00:00.0000000","5","96.17"], [86286,"2026-05-04 00:00:00.0000000","6","105.95"], [86287,"2026-05-04 00:00:00.0000000","7","113.31"], [86288,"2026-05-04 00:00:00.0000000","8","110.81"], [86289,"2026-05-04 00:00:00.0000000","9","100.93"], [86290,"2026-05-04 00:00:00.0000000","10","100.43"], [86291,"2026-05-04 00:00:00.0000000","11","96.39"], [86292,"2026-05-04 00:00:00.0000000","12","91.17"], [86293,"2026-05-04 00:00:00.0000000","13","87.99"], [86294,"2026-05-04 00:00:00.0000000","14","87.48"], [86295,"2026-05-04 00:00:00.0000000","15","88.63"], [86296,"2026-05-04 00:00:00.0000000","16","90.53"], [86297,"2026-05-04 00:00:00.0000000","17","99.31"], [86298,"2026-05-04 00:00:00.0000000","18","113.86"], [86299,"2026-05-04 00:00:00.0000000","19","133.30"], [86300,"2026-05-04 00:00:00.0000000","20","138.16"], [86301,"2026-05-04 00:00:00.0000000","21","132.37"], [86302,"2026-05-04 00:00:00.0000000","22","123.65"], [86303,"2026-05-04 00:00:00.0000000","23","108.47"], [86304,"2026-05-04 00:00:00.0000000","24","107.88"], [86305,"2026-05-05 00:00:00.0000000","1","102.21"], [86306,"2026-05-05 00:00:00.0000000","2","100.71"], [86307,"2026-05-05 00:00:00.0000000","3","99.64"], [86308,"2026-05-05 00:00:00.0000000","4","99.18"], [86309,"2026-05-05 00:00:00.0000000","5","101.09"], [86310,"2026-05-05 00:00:00.0000000","6","104.41"], [86311,"2026-05-05 00:00:00.0000000","7","123.38"], [86312,"2026-05-05 00:00:00.0000000","8","125.44"], [86313,"2026-05-05 00:00:00.0000000","9","114.54"], [86314,"2026-05-05 00:00:00.0000000","10","103.43"], [86315,"2026-05-05 00:00:00.0000000","11","95.95"], [86316,"2026-05-05 00:00:00.0000000","12","92.13"], [86317,"2026-05-05 00:00:00.0000000","13","91.05"], [86318,"2026-05-05 00:00:00.0000000","14","91.57"], [86319,"2026-05-05 00:00:00.0000000","15","91.37"], [86320,"2026-05-05 00:00:00.0000000","16","93.06"], [86321,"2026-05-05 00:00:00.0000000","17","103.39"], [86322,"2026-05-05 00:00:00.0000000","18","114.96"], [86323,"2026-05-05 00:00:00.0000000","19","129.23"], [86324,"2026-05-05 00:00:00.0000000","20","131.79"], [86325,"2026-05-05 00:00:00.0000000","21","125.99"], [86326,"2026-05-05 00:00:00.0000000","22","112.96"], [86327,"2026-05-05 00:00:00.0000000","23","100.30"], [86328,"2026-05-05 00:00:00.0000000","24","100.90"], [86329,"2026-05-06 00:00:00.0000000","1","97.56"], [86330,"2026-05-06 00:00:00.0000000","2","95.96"], [86331,"2026-05-06 00:00:00.0000000","3","95.00"], [86332,"2026-05-06 00:00:00.0000000","4","94.98"], [86333,"2026-05-06 00:00:00.0000000","5","97.92"], [86334,"2026-05-06 00:00:00.0000000","6","106.71"], [86335,"2026-05-06 00:00:00.0000000","7","119.50"], [86336,"2026-05-06 00:00:00.0000000","8","122.21"], [86337,"2026-05-06 00:00:00.0000000","9","114.66"], [86338,"2026-05-06 00:00:00.0000000","10","107.52"], [86339,"2026-05-06 00:00:00.0000000","11","103.90"], [86340,"2026-05-06 00:00:00.0000000","12","100.20"], [86341,"2026-05-06 00:00:00.0000000","13","101.72"], [86342,"2026-05-06 00:00:00.0000000","14","100.59"], [86343,"2026-05-06 00:00:00.0000000","15","101.36"], [86344,"2026-05-06 00:00:00.0000000","16","102.66"], [86345,"2026-05-06 00:00:00.0000000","17","109.34"], [86346,"2026-05-06 00:00:00.0000000","18","122.30"], [86347,"2026-05-06 00:00:00.0000000","19","135.75"], [86348,"2026-05-06 00:00:00.0000000","20","137.22"], [86349,"2026-05-06 00:00:00.0000000","21","130.88"], [86350,"2026-05-06 00:00:00.0000000","22","121.53"], [86351,"2026-05-06 00:00:00.0000000","23","109.14"], [86352,"2026-05-06 00:00:00.0000000","24","105.92"], [86353,"2026-05-07 00:00:00.0000000","1","100.53"], [86354,"2026-05-07 00:00:00.0000000","2","97.30"], [86355,"2026-05-07 00:00:00.0000000","3","96.32"], [86356,"2026-05-07 00:00:00.0000000","4","96.90"], [86357,"2026-05-07 00:00:00.0000000","5","100.29"], [86358,"2026-05-07 00:00:00.0000000","6","110.80"], [86359,"2026-05-07 00:00:00.0000000","7","128.19"], [86360,"2026-05-07 00:00:00.0000000","8","132.20"], [86361,"2026-05-07 00:00:00.0000000","9","119.47"], [86362,"2026-05-07 00:00:00.0000000","10","107.44"], [86363,"2026-05-07 00:00:00.0000000","11","98.12"], [86364,"2026-05-07 00:00:00.0000000","12","89.52"], [86365,"2026-05-07 00:00:00.0000000","13","89.71"], [86366,"2026-05-07 00:00:00.0000000","14","90.31"], [86367,"2026-05-07 00:00:00.0000000","15","92.43"], [86368,"2026-05-07 00:00:00.0000000","16","95.09"], [86369,"2026-05-07 00:00:00.0000000","17","104.64"], [86370,"2026-05-07 00:00:00.0000000","18","117.63"], [86371,"2026-05-07 00:00:00.0000000","19","133.29"], [86372,"2026-05-07 00:00:00.0000000","20","136.20"], [86373,"2026-05-07 00:00:00.0000000","21","133.73"], [86374,"2026-05-07 00:00:00.0000000","22","125.66"], [86375,"2026-05-07 00:00:00.0000000","23","109.20"], [86376,"2026-05-07 00:00:00.0000000","24","101.50"], [86377,"2026-05-08 00:00:00.0000000","1","95.98"], [86378,"2026-05-08 00:00:00.0000000","2","95.50"], [86379,"2026-05-08 00:00:00.0000000","3","95.73"], [86380,"2026-05-08 00:00:00.0000000","4","96.26"], [86381,"2026-05-08 00:00:00.0000000","5","100.56"], [86382,"2026-05-08 00:00:00.0000000","6","111.87"], [86383,"2026-05-08 00:00:00.0000000","7","118.95"], [86384,"2026-05-08 00:00:00.0000000","8","118.66"], [86385,"2026-05-08 00:00:00.0000000","9","112.63"], [86386,"2026-05-08 00:00:00.0000000","10","102.10"], [86387,"2026-05-08 00:00:00.0000000","11","93.85"], [86388,"2026-05-08 00:00:00.0000000","12","91.57"], [86389,"2026-05-08 00:00:00.0000000","13","94.35"], [86390,"2026-05-08 00:00:00.0000000","14","92.52"], [86391,"2026-05-08 00:00:00.0000000","15","91.12"], [86392,"2026-05-08 00:00:00.0000000","16","91.66"], [86393,"2026-05-08 00:00:00.0000000","17","99.22"], [86394,"2026-05-08 00:00:00.0000000","18","112.20"], [86395,"2026-05-08 00:00:00.0000000","19","128.26"], [86396,"2026-05-08 00:00:00.0000000","20","131.04"], [86397,"2026-05-08 00:00:00.0000000","21","125.83"], [86398,"2026-05-08 00:00:00.0000000","22","118.70"], [86399,"2026-05-08 00:00:00.0000000","23","105.85"], [86400,"2026-05-08 00:00:00.0000000","24","110.14"], [86401,"2026-05-09 00:00:00.0000000","1","106.65"], [86402,"2026-05-09 00:00:00.0000000","2","105.21"], [86403,"2026-05-09 00:00:00.0000000","3","104.41"], [86404,"2026-05-09 00:00:00.0000000","4","103.31"], [86405,"2026-05-09 00:00:00.0000000","5","103.14"], [86406,"2026-05-09 00:00:00.0000000","6","102.55"], [86407,"2026-05-09 00:00:00.0000000","7","99.04"], [86408,"2026-05-09 00:00:00.0000000","8","95.40"], [86409,"2026-05-09 00:00:00.0000000","9","99.90"], [86410,"2026-05-09 00:00:00.0000000","10","97.49"], [86411,"2026-05-09 00:00:00.0000000","11","90.02"], [86412,"2026-05-09 00:00:00.0000000","12","85.21"], [86413,"2026-05-09 00:00:00.0000000","13","81.70"], [86414,"2026-05-09 00:00:00.0000000","14","80.80"], [86415,"2026-05-09 00:00:00.0000000","15","81.43"], [86416,"2026-05-09 00:00:00.0000000","16","84.29"], [86417,"2026-05-09 00:00:00.0000000","17","94.43"], [86418,"2026-05-09 00:00:00.0000000","18","106.86"], [86419,"2026-05-09 00:00:00.0000000","19","115.08"], [86420,"2026-05-09 00:00:00.0000000","20","119.68"], [86421,"2026-05-09 00:00:00.0000000","21","115.11"], [86422,"2026-05-09 00:00:00.0000000","22","110.80"], [86423,"2026-05-09 00:00:00.0000000","23","104.33"], [86424,"2026-05-09 00:00:00.0000000","24","105.78"], [86425,"2026-05-10 00:00:00.0000000","1","100.42"], [86426,"2026-05-10 00:00:00.0000000","2","99.78"], [86427,"2026-05-10 00:00:00.0000000","3","97.34"], [86428,"2026-05-10 00:00:00.0000000","4","98.09"], [86429,"2026-05-10 00:00:00.0000000","5","91.66"], [86430,"2026-05-10 00:00:00.0000000","6","87.40"], [86431,"2026-05-10 00:00:00.0000000","7","77.79"], [86432,"2026-05-10 00:00:00.0000000","8","73.23"], [86433,"2026-05-10 00:00:00.0000000","9","76.20"], [86434,"2026-05-10 00:00:00.0000000","10","78.12"], [86435,"2026-05-10 00:00:00.0000000","11","74.95"], [86436,"2026-05-10 00:00:00.0000000","12","68.87"], [86437,"2026-05-10 00:00:00.0000000","13","66.36"], [86438,"2026-05-10 00:00:00.0000000","14","66.65"], [86439,"2026-05-10 00:00:00.0000000","15","64.31"], [86440,"2026-05-10 00:00:00.0000000","16","65.23"], [86441,"2026-05-10 00:00:00.0000000","17","82.22"], [86442,"2026-05-10 00:00:00.0000000","18","95.92"], [86443,"2026-05-10 00:00:00.0000000","19","108.53"], [86444,"2026-05-10 00:00:00.0000000","20","113.17"], [86445,"2026-05-10 00:00:00.0000000","21","114.56"], [86446,"2026-05-10 00:00:00.0000000","22","112.72"], [86447,"2026-05-10 00:00:00.0000000","23","102.29"], [86448,"2026-05-10 00:00:00.0000000","24","98.78"], [86449,"2026-05-11 00:00:00.0000000","1","95.14"], [86450,"2026-05-11 00:00:00.0000000","2","94.03"], [86451,"2026-05-11 00:00:00.0000000","3","92.50"], [86452,"2026-05-11 00:00:00.0000000","4","91.00"], [86453,"2026-05-11 00:00:00.0000000","5","91.77"], [86454,"2026-05-11 00:00:00.0000000","6","98.01"], [86455,"2026-05-11 00:00:00.0000000","7","111.32"], [86456,"2026-05-11 00:00:00.0000000","8","118.62"], [86457,"2026-05-11 00:00:00.0000000","9","111.21"], [86458,"2026-05-11 00:00:00.0000000","10","106.34"], [86459,"2026-05-11 00:00:00.0000000","11","100.90"], [86460,"2026-05-11 00:00:00.0000000","12","97.41"], [86461,"2026-05-11 00:00:00.0000000","13","93.87"], [86462,"2026-05-11 00:00:00.0000000","14","91.73"], [86463,"2026-05-11 00:00:00.0000000","15","90.59"], [86464,"2026-05-11 00:00:00.0000000","16","89.67"], [86465,"2026-05-11 00:00:00.0000000","17","98.34"], [86466,"2026-05-11 00:00:00.0000000","18","105.90"], [86467,"2026-05-11 00:00:00.0000000","19","116.96"], [86468,"2026-05-11 00:00:00.0000000","20","119.83"], [86469,"2026-05-11 00:00:00.0000000","21","123.72"], [86470,"2026-05-11 00:00:00.0000000","22","121.48"], [86471,"2026-05-11 00:00:00.0000000","23","105.06"], [86472,"2026-05-11 00:00:00.0000000","24","103.97"], [86473,"2026-05-12 00:00:00.0000000","1","101.29"], [86474,"2026-05-12 00:00:00.0000000","2","98.19"], [86475,"2026-05-12 00:00:00.0000000","3","92.70"], [86476,"2026-05-12 00:00:00.0000000","4","87.01"], [86477,"2026-05-12 00:00:00.0000000","5","88.02"], [86478,"2026-05-12 00:00:00.0000000","6","98.63"], [86479,"2026-05-12 00:00:00.0000000","7","111.08"], [86480,"2026-05-12 00:00:00.0000000","8","110.64"], [86481,"2026-05-12 00:00:00.0000000","9","99.60"], [86482,"2026-05-12 00:00:00.0000000","10","86.98"], [86483,"2026-05-12 00:00:00.0000000","11","78.38"], [86484,"2026-05-12 00:00:00.0000000","12","74.65"], [86485,"2026-05-12 00:00:00.0000000","13","71.49"], [86486,"2026-05-12 00:00:00.0000000","14","68.36"], [86487,"2026-05-12 00:00:00.0000000","15","70.00"], [86488,"2026-05-12 00:00:00.0000000","16","73.89"], [86489,"2026-05-12 00:00:00.0000000","17","78.12"], [86490,"2026-05-12 00:00:00.0000000","18","101.20"], [86491,"2026-05-12 00:00:00.0000000","19","116.23"], [86492,"2026-05-12 00:00:00.0000000","20","125.48"], [86493,"2026-05-12 00:00:00.0000000","21","124.14"], [86494,"2026-05-12 00:00:00.0000000","22","117.61"], [86495,"2026-05-12 00:00:00.0000000","23","103.08"], [86496,"2026-05-12 00:00:00.0000000","24","98.33"], [86497,"2026-05-13 00:00:00.0000000","1","92.68"], [86498,"2026-05-13 00:00:00.0000000","2","90.45"], [86499,"2026-05-13 00:00:00.0000000","3","89.74"], [86500,"2026-05-13 00:00:00.0000000","4","90.56"], [86501,"2026-05-13 00:00:00.0000000","5","95.53"], [86502,"2026-05-13 00:00:00.0000000","6","104.27"], [86503,"2026-05-13 00:00:00.0000000","7","115.43"], [86504,"2026-05-13 00:00:00.0000000","8","116.21"], [86505,"2026-05-13 00:00:00.0000000","9","105.01"], [86506,"2026-05-13 00:00:00.0000000","10","96.00"], [86507,"2026-05-13 00:00:00.0000000","11","95.19"], [86508,"2026-05-13 00:00:00.0000000","12","93.69"], [86509,"2026-05-13 00:00:00.0000000","13","94.08"], [86510,"2026-05-13 00:00:00.0000000","14","92.53"], [86511,"2026-05-13 00:00:00.0000000","15","91.45"], [86512,"2026-05-13 00:00:00.0000000","16","96.18"], [86513,"2026-05-13 00:00:00.0000000","17","102.69"], [86514,"2026-05-13 00:00:00.0000000","18","110.41"], [86515,"2026-05-13 00:00:00.0000000","19","125.10"], [86516,"2026-05-13 00:00:00.0000000","20","135.00"], [86517,"2026-05-13 00:00:00.0000000","21","128.23"], [86518,"2026-05-13 00:00:00.0000000","22","120.49"], [86519,"2026-05-13 00:00:00.0000000","23","105.98"], [86520,"2026-05-13 00:00:00.0000000","24","109.83"], [86521,"2026-05-14 00:00:00.0000000","1","105.34"], [86522,"2026-05-14 00:00:00.0000000","2","103.68"], [86523,"2026-05-14 00:00:00.0000000","3","101.11"], [86524,"2026-05-14 00:00:00.0000000","4","98.98"], [86525,"2026-05-14 00:00:00.0000000","5","98.71"], [86526,"2026-05-14 00:00:00.0000000","6","97.45"], [86527,"2026-05-14 00:00:00.0000000","7","108.13"], [86528,"2026-05-14 00:00:00.0000000","8","124.32"], [86529,"2026-05-14 00:00:00.0000000","9","124.98"], [86530,"2026-05-14 00:00:00.0000000","10","113.69"], [86531,"2026-05-14 00:00:00.0000000","11","102.46"], [86532,"2026-05-14 00:00:00.0000000","12","95.71"], [86533,"2026-05-14 00:00:00.0000000","13","91.08"], [86534,"2026-05-14 00:00:00.0000000","14","88.14"], [86535,"2026-05-14 00:00:00.0000000","15","87.17"], [86536,"2026-05-14 00:00:00.0000000","16","88.35"], [86537,"2026-05-14 00:00:00.0000000","17","94.24"], [86538,"2026-05-14 00:00:00.0000000","18","105.75"], [86539,"2026-05-14 00:00:00.0000000","19","119.20"], [86540,"2026-05-14 00:00:00.0000000","20","129.22"], [86541,"2026-05-14 00:00:00.0000000","21","129.64"], [86542,"2026-05-14 00:00:00.0000000","22","123.30"], [86543,"2026-05-14 00:00:00.0000000","23","108.80"], [86544,"2026-05-14 00:00:00.0000000","24","111.05"], [86545,"2026-05-15 00:00:00.0000000","1","106.00"], [86546,"2026-05-15 00:00:00.0000000","2","102.79"], [86547,"2026-05-15 00:00:00.0000000","3","94.80"], [86548,"2026-05-15 00:00:00.0000000","4","90.68"], [86549,"2026-05-15 00:00:00.0000000","5","91.07"], [86550,"2026-05-15 00:00:00.0000000","6","94.36"], [86551,"2026-05-15 00:00:00.0000000","7","101.53"], [86552,"2026-05-15 00:00:00.0000000","8","104.04"], [86553,"2026-05-15 00:00:00.0000000","9","95.30"], [86554,"2026-05-15 00:00:00.0000000","10","87.28"], [86555,"2026-05-15 00:00:00.0000000","11","79.62"], [86556,"2026-05-15 00:00:00.0000000","12","77.63"], [86557,"2026-05-15 00:00:00.0000000","13","78.85"], [86558,"2026-05-15 00:00:00.0000000","14","79.51"], [86559,"2026-05-15 00:00:00.0000000","15","81.92"], [86560,"2026-05-15 00:00:00.0000000","16","85.73"], [86561,"2026-05-15 00:00:00.0000000","17","96.60"], [86562,"2026-05-15 00:00:00.0000000","18","106.43"], [86563,"2026-05-15 00:00:00.0000000","19","114.66"], [86564,"2026-05-15 00:00:00.0000000","20","125.05"], [86565,"2026-05-15 00:00:00.0000000","21","129.44"], [86566,"2026-05-15 00:00:00.0000000","22","128.22"], [86567,"2026-05-15 00:00:00.0000000","23","118.90"], [86568,"2026-05-15 00:00:00.0000000","24","115.34"], [86569,"2026-05-16 00:00:00.0000000","1","110.05"], [86570,"2026-05-16 00:00:00.0000000","2","108.55"], [86571,"2026-05-16 00:00:00.0000000","3","107.08"], [86572,"2026-05-16 00:00:00.0000000","4","105.08"], [86573,"2026-05-16 00:00:00.0000000","5","103.69"], [86574,"2026-05-16 00:00:00.0000000","6","101.63"], [86575,"2026-05-16 00:00:00.0000000","7","98.04"], [86576,"2026-05-16 00:00:00.0000000","8","101.69"], [86577,"2026-05-16 00:00:00.0000000","9","106.60"], [86578,"2026-05-16 00:00:00.0000000","10","106.34"], [86579,"2026-05-16 00:00:00.0000000","11","108.05"], [86580,"2026-05-16 00:00:00.0000000","12","111.52"], [86581,"2026-05-16 00:00:00.0000000","13","112.99"], [86582,"2026-05-16 00:00:00.0000000","14","111.54"], [86583,"2026-05-16 00:00:00.0000000","15","112.15"], [86584,"2026-05-16 00:00:00.0000000","16","112.94"], [86585,"2026-05-16 00:00:00.0000000","17","114.86"], [86586,"2026-05-16 00:00:00.0000000","18","124.61"], [86587,"2026-05-16 00:00:00.0000000","19","129.94"], [86588,"2026-05-16 00:00:00.0000000","20","131.40"], [86589,"2026-05-16 00:00:00.0000000","21","128.71"], [86590,"2026-05-16 00:00:00.0000000","22","122.67"], [86591,"2026-05-16 00:00:00.0000000","23","112.32"], [86592,"2026-05-16 00:00:00.0000000","24","115.31"], [86593,"2026-05-17 00:00:00.0000000","1","111.80"], [86594,"2026-05-17 00:00:00.0000000","2","110.73"], [86595,"2026-05-17 00:00:00.0000000","3","106.76"], [86596,"2026-05-17 00:00:00.0000000","4","103.04"], [86597,"2026-05-17 00:00:00.0000000","5","101.06"], [86598,"2026-05-17 00:00:00.0000000","6","95.46"], [86599,"2026-05-17 00:00:00.0000000","7","89.56"], [86600,"2026-05-17 00:00:00.0000000","8","91.57"], [86601,"2026-05-17 00:00:00.0000000","9","94.15"], [86602,"2026-05-17 00:00:00.0000000","10","89.73"], [86603,"2026-05-17 00:00:00.0000000","11","90.19"], [86604,"2026-05-17 00:00:00.0000000","12","89.81"], [86605,"2026-05-17 00:00:00.0000000","13","89.98"], [86606,"2026-05-17 00:00:00.0000000","14","90.58"], [86607,"2026-05-17 00:00:00.0000000","15","95.68"], [86608,"2026-05-17 00:00:00.0000000","16","99.81"], [86609,"2026-05-17 00:00:00.0000000","17","108.48"], [86610,"2026-05-17 00:00:00.0000000","18","120.33"], [86611,"2026-05-17 00:00:00.0000000","19","133.89"], [86612,"2026-05-17 00:00:00.0000000","20","138.71"], [86613,"2026-05-17 00:00:00.0000000","21","140.20"], [86614,"2026-05-17 00:00:00.0000000","22","133.62"], [86615,"2026-05-17 00:00:00.0000000","23","121.42"], [86616,"2026-05-17 00:00:00.0000000","24","113.64"], [86617,"2026-05-18 00:00:00.0000000","1","109.23"], [86618,"2026-05-18 00:00:00.0000000","2","108.03"], [86619,"2026-05-18 00:00:00.0000000","3","108.32"], [86620,"2026-05-18 00:00:00.0000000","4","108.84"], [86621,"2026-05-18 00:00:00.0000000","5","116.18"], [86622,"2026-05-18 00:00:00.0000000","6","124.36"], [86623,"2026-05-18 00:00:00.0000000","7","132.53"], [86624,"2026-05-18 00:00:00.0000000","8","139.82"], [86625,"2026-05-18 00:00:00.0000000","9","140.41"], [86626,"2026-05-18 00:00:00.0000000","10","139.84"], [86627,"2026-05-18 00:00:00.0000000","11","126.98"], [86628,"2026-05-18 00:00:00.0000000","12","125.46"], [86629,"2026-05-18 00:00:00.0000000","13","118.79"], [86630,"2026-05-18 00:00:00.0000000","14","111.88"], [86631,"2026-05-18 00:00:00.0000000","15","103.64"], [86632,"2026-05-18 00:00:00.0000000","16","103.57"], [86633,"2026-05-18 00:00:00.0000000","17","109.96"], [86634,"2026-05-18 00:00:00.0000000","18","123.56"], [86635,"2026-05-18 00:00:00.0000000","19","143.27"], [86636,"2026-05-18 00:00:00.0000000","20","144.22"], [86637,"2026-05-18 00:00:00.0000000","21","137.73"], [86638,"2026-05-18 00:00:00.0000000","22","125.68"], [86639,"2026-05-18 00:00:00.0000000","23","110.87"], [86640,"2026-05-18 00:00:00.0000000","24","113.89"], [86641,"2026-05-19 00:00:00.0000000","1","107.23"], [86642,"2026-05-19 00:00:00.0000000","2","101.19"], [86643,"2026-05-19 00:00:00.0000000","3","93.39"], [86644,"2026-05-19 00:00:00.0000000","4","82.54"], [86645,"2026-05-19 00:00:00.0000000","5","74.90"], [86646,"2026-05-19 00:00:00.0000000","6","69.25"], [86647,"2026-05-19 00:00:00.0000000","7","88.78"], [86648,"2026-05-19 00:00:00.0000000","8","104.73"], [86649,"2026-05-19 00:00:00.0000000","9","98.32"], [86650,"2026-05-19 00:00:00.0000000","10","93.46"], [86651,"2026-05-19 00:00:00.0000000","11","86.23"], [86652,"2026-05-19 00:00:00.0000000","12","77.41"], [86653,"2026-05-19 00:00:00.0000000","13","73.93"], [86654,"2026-05-19 00:00:00.0000000","14","70.92"], [86655,"2026-05-19 00:00:00.0000000","15","70.65"], [86656,"2026-05-19 00:00:00.0000000","16","79.31"], [86657,"2026-05-19 00:00:00.0000000","17","94.12"], [86658,"2026-05-19 00:00:00.0000000","18","108.90"], [86659,"2026-05-19 00:00:00.0000000","19","123.12"], [86660,"2026-05-19 00:00:00.0000000","20","131.81"], [86661,"2026-05-19 00:00:00.0000000","21","125.43"], [86662,"2026-05-19 00:00:00.0000000","22","120.25"], [86663,"2026-05-19 00:00:00.0000000","23","106.44"], [86664,"2026-05-19 00:00:00.0000000","24","91.13"], [86665,"2026-05-20 00:00:00.0000000","1","90.18"], [86666,"2026-05-20 00:00:00.0000000","2","88.60"], [86667,"2026-05-20 00:00:00.0000000","3","88.21"], [86668,"2026-05-20 00:00:00.0000000","4","86.06"], [86669,"2026-05-20 00:00:00.0000000","5","86.85"], [86670,"2026-05-20 00:00:00.0000000","6","94.04"], [86671,"2026-05-20 00:00:00.0000000","7","111.37"], [86672,"2026-05-20 00:00:00.0000000","8","115.42"], [86673,"2026-05-20 00:00:00.0000000","9","111.29"], [86674,"2026-05-20 00:00:00.0000000","10","104.18"], [86675,"2026-05-20 00:00:00.0000000","11","94.76"], [86676,"2026-05-20 00:00:00.0000000","12","88.72"], [86677,"2026-05-20 00:00:00.0000000","13","82.21"], [86678,"2026-05-20 00:00:00.0000000","14","75.18"], [86679,"2026-05-20 00:00:00.0000000","15","74.59"], [86680,"2026-05-20 00:00:00.0000000","16","77.18"], [86681,"2026-05-20 00:00:00.0000000","17","91.68"], [86682,"2026-05-20 00:00:00.0000000","18","107.60"], [86683,"2026-05-20 00:00:00.0000000","19","122.02"], [86684,"2026-05-20 00:00:00.0000000","20","134.08"], [86685,"2026-05-20 00:00:00.0000000","21","138.24"], [86686,"2026-05-20 00:00:00.0000000","22","133.86"], [86687,"2026-05-20 00:00:00.0000000","23","119.86"], [86688,"2026-05-20 00:00:00.0000000","24","114.00"], [86689,"2026-05-21 00:00:00.0000000","1","106.91"], [86690,"2026-05-21 00:00:00.0000000","2","104.01"], [86691,"2026-05-21 00:00:00.0000000","3","103.52"], [86692,"2026-05-21 00:00:00.0000000","4","103.38"], [86693,"2026-05-21 00:00:00.0000000","5","108.11"], [86694,"2026-05-21 00:00:00.0000000","6","111.90"], [86695,"2026-05-21 00:00:00.0000000","7","120.12"], [86696,"2026-05-21 00:00:00.0000000","8","121.70"], [86697,"2026-05-21 00:00:00.0000000","9","124.47"], [86698,"2026-05-21 00:00:00.0000000","10","120.02"], [86699,"2026-05-21 00:00:00.0000000","11","109.69"], [86700,"2026-05-21 00:00:00.0000000","12","107.10"], [86701,"2026-05-21 00:00:00.0000000","13","100.19"], [86702,"2026-05-21 00:00:00.0000000","14","96.56"], [86703,"2026-05-21 00:00:00.0000000","15","98.18"], [86704,"2026-05-21 00:00:00.0000000","16","95.72"], [86705,"2026-05-21 00:00:00.0000000","17","104.09"], [86706,"2026-05-21 00:00:00.0000000","18","112.85"], [86707,"2026-05-21 00:00:00.0000000","19","131.45"], [86708,"2026-05-21 00:00:00.0000000","20","139.71"], [86709,"2026-05-21 00:00:00.0000000","21","142.48"], [86710,"2026-05-21 00:00:00.0000000","22","138.73"], [86711,"2026-05-21 00:00:00.0000000","23","123.34"], [86712,"2026-05-21 00:00:00.0000000","24","118.26"], [86713,"2026-05-22 00:00:00.0000000","1","112.69"], [86714,"2026-05-22 00:00:00.0000000","2","108.56"], [86715,"2026-05-22 00:00:00.0000000","3","106.17"], [86716,"2026-05-22 00:00:00.0000000","4","103.34"], [86717,"2026-05-22 00:00:00.0000000","5","101.73"], [86718,"2026-05-22 00:00:00.0000000","6","105.17"], [86719,"2026-05-22 00:00:00.0000000","7","117.14"], [86720,"2026-05-22 00:00:00.0000000","8","116.72"], [86721,"2026-05-22 00:00:00.0000000","9","108.68"], [86722,"2026-05-22 00:00:00.0000000","10","99.89"], [86723,"2026-05-22 00:00:00.0000000","11","97.30"], [86724,"2026-05-22 00:00:00.0000000","12","88.78"], [86725,"2026-05-22 00:00:00.0000000","13","81.69"], [86726,"2026-05-22 00:00:00.0000000","14","77.21"], [86727,"2026-05-22 00:00:00.0000000","15","75.67"], [86728,"2026-05-22 00:00:00.0000000","16","76.60"], [86729,"2026-05-22 00:00:00.0000000","17","91.89"], [86730,"2026-05-22 00:00:00.0000000","18","110.76"], [86731,"2026-05-22 00:00:00.0000000","19","123.64"], [86732,"2026-05-22 00:00:00.0000000","20","130.78"], [86733,"2026-05-22 00:00:00.0000000","21","130.01"], [86734,"2026-05-22 00:00:00.0000000","22","128.37"], [86735,"2026-05-22 00:00:00.0000000","23","114.87"], [86736,"2026-05-22 00:00:00.0000000","24","111.39"], [86737,"2026-05-23 00:00:00.0000000","1","108.04"], [86738,"2026-05-23 00:00:00.0000000","2","106.25"], [86739,"2026-05-23 00:00:00.0000000","3","104.29"], [86740,"2026-05-23 00:00:00.0000000","4","100.70"], [86741,"2026-05-23 00:00:00.0000000","5","99.62"], [86742,"2026-05-23 00:00:00.0000000","6","98.34"], [86743,"2026-05-23 00:00:00.0000000","7","99.74"], [86744,"2026-05-23 00:00:00.0000000","8","105.15"], [86745,"2026-05-23 00:00:00.0000000","9","106.76"], [86746,"2026-05-23 00:00:00.0000000","10","100.83"], [86747,"2026-05-23 00:00:00.0000000","11","93.87"], [86748,"2026-05-23 00:00:00.0000000","12","79.42"], [86749,"2026-05-23 00:00:00.0000000","13","69.29"], [86750,"2026-05-23 00:00:00.0000000","14","64.00"], [86751,"2026-05-23 00:00:00.0000000","15","64.81"], [86752,"2026-05-23 00:00:00.0000000","16","70.90"], [86753,"2026-05-23 00:00:00.0000000","17","88.18"], [86754,"2026-05-23 00:00:00.0000000","18","104.65"], [86755,"2026-05-23 00:00:00.0000000","19","118.69"], [86756,"2026-05-23 00:00:00.0000000","20","133.53"], [86757,"2026-05-23 00:00:00.0000000","21","136.56"], [86758,"2026-05-23 00:00:00.0000000","22","128.60"], [86759,"2026-05-23 00:00:00.0000000","23","123.32"], [86760,"2026-05-23 00:00:00.0000000","24","117.88"], [86761,"2026-05-24 00:00:00.0000000","1","115.21"], [86762,"2026-05-24 00:00:00.0000000","2","111.74"], [86763,"2026-05-24 00:00:00.0000000","3","107.58"], [86764,"2026-05-24 00:00:00.0000000","4","105.49"], [86765,"2026-05-24 00:00:00.0000000","5","103.38"], [86766,"2026-05-24 00:00:00.0000000","6","101.99"], [86767,"2026-05-24 00:00:00.0000000","7","98.95"], [86768,"2026-05-24 00:00:00.0000000","8","106.35"], [86769,"2026-05-24 00:00:00.0000000","9","106.31"], [86770,"2026-05-24 00:00:00.0000000","10","98.84"], [86771,"2026-05-24 00:00:00.0000000","11","97.62"], [86772,"2026-05-24 00:00:00.0000000","12","91.65"], [86773,"2026-05-24 00:00:00.0000000","13","90.03"], [86774,"2026-05-24 00:00:00.0000000","14","87.01"], [86775,"2026-05-24 00:00:00.0000000","15","87.88"], [86776,"2026-05-24 00:00:00.0000000","16","89.01"], [86777,"2026-05-24 00:00:00.0000000","17","102.34"], [86778,"2026-05-24 00:00:00.0000000","18","110.60"], [86779,"2026-05-24 00:00:00.0000000","19","120.86"], [86780,"2026-05-24 00:00:00.0000000","20","137.08"], [86781,"2026-05-24 00:00:00.0000000","21","140.16"], [86782,"2026-05-24 00:00:00.0000000","22","137.44"], [86783,"2026-05-24 00:00:00.0000000","23","127.27"], [86784,"2026-05-24 00:00:00.0000000","24","113.47"], [86785,"2026-05-25 00:00:00.0000000","1","107.52"], [86786,"2026-05-25 00:00:00.0000000","2","104.35"], [86787,"2026-05-25 00:00:00.0000000","3","102.89"], [86788,"2026-05-25 00:00:00.0000000","4","100.18"], [86789,"2026-05-25 00:00:00.0000000","5","100.27"], [86790,"2026-05-25 00:00:00.0000000","6","99.54"], [86791,"2026-05-25 00:00:00.0000000","7","97.75"], [86792,"2026-05-25 00:00:00.0000000","8","101.52"], [86793,"2026-05-25 00:00:00.0000000","9","101.13"], [86794,"2026-05-25 00:00:00.0000000","10","101.41"], [86795,"2026-05-25 00:00:00.0000000","11","99.49"], [86796,"2026-05-25 00:00:00.0000000","12","93.75"], [86797,"2026-05-25 00:00:00.0000000","13","91.69"], [86798,"2026-05-25 00:00:00.0000000","14","90.59"], [86799,"2026-05-25 00:00:00.0000000","15","90.87"], [86800,"2026-05-25 00:00:00.0000000","16","92.16"], [86801,"2026-05-25 00:00:00.0000000","17","101.07"], [86802,"2026-05-25 00:00:00.0000000","18","104.01"], [86803,"2026-05-25 00:00:00.0000000","19","127.51"], [86804,"2026-05-25 00:00:00.0000000","20","135.74"], [86805,"2026-05-25 00:00:00.0000000","21","136.36"], [86806,"2026-05-25 00:00:00.0000000","22","131.63"], [86807,"2026-05-25 00:00:00.0000000","23","118.49"], [86808,"2026-05-25 00:00:00.0000000","24","106.16"], [86809,"2026-05-26 00:00:00.0000000","1","100.71"], [86810,"2026-05-26 00:00:00.0000000","2","98.80"], [86811,"2026-05-26 00:00:00.0000000","3","97.21"], [86812,"2026-05-26 00:00:00.0000000","4","97.85"], [86813,"2026-05-26 00:00:00.0000000","5","102.07"], [86814,"2026-05-26 00:00:00.0000000","6","106.68"], [86815,"2026-05-26 00:00:00.0000000","7","119.93"], [86816,"2026-05-26 00:00:00.0000000","8","120.65"], [86817,"2026-05-26 00:00:00.0000000","9","122.69"], [86818,"2026-05-26 00:00:00.0000000","10","114.00"], [86819,"2026-05-26 00:00:00.0000000","11","109.75"], [86820,"2026-05-26 00:00:00.0000000","12","100.11"], [86821,"2026-05-26 00:00:00.0000000","13","97.83"], [86822,"2026-05-26 00:00:00.0000000","14","96.96"], [86823,"2026-05-26 00:00:00.0000000","15","97.62"], [86824,"2026-05-26 00:00:00.0000000","16","94.89"], [86825,"2026-05-26 00:00:00.0000000","17","101.18"], [86826,"2026-05-26 00:00:00.0000000","18","107.86"], [86827,"2026-05-26 00:00:00.0000000","19","130.37"], [86828,"2026-05-26 00:00:00.0000000","20","143.76"], [86829,"2026-05-26 00:00:00.0000000","21","139.89"], [86830,"2026-05-26 00:00:00.0000000","22","129.94"], [86831,"2026-05-26 00:00:00.0000000","23","112.96"], [86832,"2026-05-26 00:00:00.0000000","24","120.07"], [86833,"2026-05-27 00:00:00.0000000","1","109.58"], [86834,"2026-05-27 00:00:00.0000000","2","103.76"], [86835,"2026-05-27 00:00:00.0000000","3","99.97"], [86836,"2026-05-27 00:00:00.0000000","4","97.40"], [86837,"2026-05-27 00:00:00.0000000","5","97.23"], [86838,"2026-05-27 00:00:00.0000000","6","105.66"], [86839,"2026-05-27 00:00:00.0000000","7","112.28"], [86840,"2026-05-27 00:00:00.0000000","8","114.57"], [86841,"2026-05-27 00:00:00.0000000","9","116.24"], [86842,"2026-05-27 00:00:00.0000000","10","108.20"], [86843,"2026-05-27 00:00:00.0000000","11","99.77"], [86844,"2026-05-27 00:00:00.0000000","12","98.41"], [86845,"2026-05-27 00:00:00.0000000","13","93.11"], [86846,"2026-05-27 00:00:00.0000000","14","90.24"], [86847,"2026-05-27 00:00:00.0000000","15","87.59"], [86848,"2026-05-27 00:00:00.0000000","16","89.54"], [86849,"2026-05-27 00:00:00.0000000","17","95.30"], [86850,"2026-05-27 00:00:00.0000000","18","100.65"], [86851,"2026-05-27 00:00:00.0000000","19","115.31"], [86852,"2026-05-27 00:00:00.0000000","20","127.78"], [86853,"2026-05-27 00:00:00.0000000","21","127.93"], [86854,"2026-05-27 00:00:00.0000000","22","123.49"], [86855,"2026-05-27 00:00:00.0000000","23","110.29"], [86856,"2026-05-27 00:00:00.0000000","24","110.02"], [86857,"2026-05-28 00:00:00.0000000","1","105.45"], [86858,"2026-05-28 00:00:00.0000000","2","100.81"], [86859,"2026-05-28 00:00:00.0000000","3","97.93"], [86860,"2026-05-28 00:00:00.0000000","4","98.47"], [86861,"2026-05-28 00:00:00.0000000","5","99.04"], [86862,"2026-05-28 00:00:00.0000000","6","102.27"], [86863,"2026-05-28 00:00:00.0000000","7","112.18"], [86864,"2026-05-28 00:00:00.0000000","8","110.03"], [86865,"2026-05-28 00:00:00.0000000","9","108.46"], [86866,"2026-05-28 00:00:00.0000000","10","101.14"], [86867,"2026-05-28 00:00:00.0000000","11","85.54"], [86868,"2026-05-28 00:00:00.0000000","12","77.32"], [86869,"2026-05-28 00:00:00.0000000","13","75.62"], [86870,"2026-05-28 00:00:00.0000000","14","73.68"], [86871,"2026-05-28 00:00:00.0000000","15","74.55"], [86872,"2026-05-28 00:00:00.0000000","16","80.34"], [86873,"2026-05-28 00:00:00.0000000","17","91.80"], [86874,"2026-05-28 00:00:00.0000000","18","112.06"], [86875,"2026-05-28 00:00:00.0000000","19","126.07"], [86876,"2026-05-28 00:00:00.0000000","20","127.65"], [86877,"2026-05-28 00:00:00.0000000","21","127.69"], [86878,"2026-05-28 00:00:00.0000000","22","124.08"], [86879,"2026-05-28 00:00:00.0000000","23","114.59"], [86880,"2026-05-28 00:00:00.0000000","24","109.53"], [86881,"2026-05-29 00:00:00.0000000","1","104.41"], [86882,"2026-05-29 00:00:00.0000000","2","101.40"], [86883,"2026-05-29 00:00:00.0000000","3","100.23"], [86884,"2026-05-29 00:00:00.0000000","4","98.36"], [86885,"2026-05-29 00:00:00.0000000","5","100.34"], [86886,"2026-05-29 00:00:00.0000000","6","106.06"], [86887,"2026-05-29 00:00:00.0000000","7","114.60"], [86888,"2026-05-29 00:00:00.0000000","8","111.34"], [86889,"2026-05-29 00:00:00.0000000","9","114.18"], [86890,"2026-05-29 00:00:00.0000000","10","106.10"], [86891,"2026-05-29 00:00:00.0000000","11","96.36"], [86892,"2026-05-29 00:00:00.0000000","12","89.16"], [86893,"2026-05-29 00:00:00.0000000","13","84.07"], [86894,"2026-05-29 00:00:00.0000000","14","75.98"], [86895,"2026-05-29 00:00:00.0000000","15","72.52"], [86896,"2026-05-29 00:00:00.0000000","16","74.93"], [86897,"2026-05-29 00:00:00.0000000","17","87.94"], [86898,"2026-05-29 00:00:00.0000000","18","110.43"], [86899,"2026-05-29 00:00:00.0000000","19","117.99"], [86900,"2026-05-29 00:00:00.0000000","20","127.18"], [86901,"2026-05-29 00:00:00.0000000","21","132.96"], [86902,"2026-05-29 00:00:00.0000000","22","134.63"], [86903,"2026-05-29 00:00:00.0000000","23","126.16"], [86904,"2026-05-29 00:00:00.0000000","24","116.80"], [86905,"2026-05-30 00:00:00.0000000","1","112.94"], [86906,"2026-05-30 00:00:00.0000000","2","110.79"], [86907,"2026-05-30 00:00:00.0000000","3","108.05"], [86908,"2026-05-30 00:00:00.0000000","4","105.93"], [86909,"2026-05-30 00:00:00.0000000","5","105.64"], [86910,"2026-05-30 00:00:00.0000000","6","104.53"], [86911,"2026-05-30 00:00:00.0000000","7","104.29"], [86912,"2026-05-30 00:00:00.0000000","8","107.05"], [86913,"2026-05-30 00:00:00.0000000","9","106.84"], [86914,"2026-05-30 00:00:00.0000000","10","103.13"], [86915,"2026-05-30 00:00:00.0000000","11","103.65"], [86916,"2026-05-30 00:00:00.0000000","12","98.09"], [86917,"2026-05-30 00:00:00.0000000","13","91.73"], [86918,"2026-05-30 00:00:00.0000000","14","89.25"], [86919,"2026-05-30 00:00:00.0000000","15","88.41"], [86920,"2026-05-30 00:00:00.0000000","16","92.96"], [86921,"2026-05-30 00:00:00.0000000","17","99.28"], [86922,"2026-05-30 00:00:00.0000000","18","110.14"], [86923,"2026-05-30 00:00:00.0000000","19","126.68"], [86924,"2026-05-30 00:00:00.0000000","20","130.69"], [86925,"2026-05-30 00:00:00.0000000","21","129.89"], [86926,"2026-05-30 00:00:00.0000000","22","127.30"], [86927,"2026-05-30 00:00:00.0000000","23","117.36"], [86928,"2026-05-30 00:00:00.0000000","24","115.50"], [86929,"2026-05-31 00:00:00.0000000","1","111.39"], [86930,"2026-05-31 00:00:00.0000000","2","107.77"], [86931,"2026-05-31 00:00:00.0000000","3","105.60"], [86932,"2026-05-31 00:00:00.0000000","4","105.00"], [86933,"2026-05-31 00:00:00.0000000","5","104.33"], [86934,"2026-05-31 00:00:00.0000000","6","100.38"], [86935,"2026-05-31 00:00:00.0000000","7","92.09"], [86936,"2026-05-31 00:00:00.0000000","8","91.23"], [86937,"2026-05-31 00:00:00.0000000","9","91.92"], [86938,"2026-05-31 00:00:00.0000000","10","91.79"], [86939,"2026-05-31 00:00:00.0000000","11","100.09"], [86940,"2026-05-31 00:00:00.0000000","12","101.44"], [86941,"2026-05-31 00:00:00.0000000","13","99.65"], [86942,"2026-05-31 00:00:00.0000000","14","95.45"], [86943,"2026-05-31 00:00:00.0000000","15","90.53"], [86944,"2026-05-31 00:00:00.0000000","16","92.51"], [86945,"2026-05-31 00:00:00.0000000","17","100.92"], [86946,"2026-05-31 00:00:00.0000000","18","106.75"], [86947,"2026-05-31 00:00:00.0000000","19","117.74"], [86948,"2026-05-31 00:00:00.0000000","20","126.55"], [86949,"2026-05-31 00:00:00.0000000","21","130.35"], [86950,"2026-05-31 00:00:00.0000000","22","129.49"], [86951,"2026-05-31 00:00:00.0000000","23","119.47"], [86952,"2026-05-31 00:00:00.0000000","24","114.62"], [86953,"2026-06-01 00:00:00.0000000","1","108.84"], [86954,"2026-06-01 00:00:00.0000000","2","104.64"], [86955,"2026-06-01 00:00:00.0000000","3","102.09"], [86956,"2026-06-01 00:00:00.0000000","4","102.89"], [86957,"2026-06-01 00:00:00.0000000","5","107.13"], [86958,"2026-06-01 00:00:00.0000000","6","111.37"], [86959,"2026-06-01 00:00:00.0000000","7","120.82"], [86960,"2026-06-01 00:00:00.0000000","8","118.12"], [86961,"2026-06-01 00:00:00.0000000","9","106.45"], [86962,"2026-06-01 00:00:00.0000000","10","102.07"], [86963,"2026-06-01 00:00:00.0000000","11","98.94"], [86964,"2026-06-01 00:00:00.0000000","12","95.66"], [86965,"2026-06-01 00:00:00.0000000","13","91.89"], [86966,"2026-06-01 00:00:00.0000000","14","88.12"], [86967,"2026-06-01 00:00:00.0000000","15","86.08"], [86968,"2026-06-01 00:00:00.0000000","16","87.41"], [86969,"2026-06-01 00:00:00.0000000","17","104.79"], [86970,"2026-06-01 00:00:00.0000000","18","123.52"], [86971,"2026-06-01 00:00:00.0000000","19","132.47"], [86972,"2026-06-01 00:00:00.0000000","20","137.53"], [86973,"2026-06-01 00:00:00.0000000","21","133.28"], [86974,"2026-06-01 00:00:00.0000000","22","130.44"], [86975,"2026-06-01 00:00:00.0000000","23","117.39"], [86976,"2026-06-01 00:00:00.0000000","24","114.47"], [86977,"2026-06-02 00:00:00.0000000","1","110.31"], [86978,"2026-06-02 00:00:00.0000000","2","106.30"], [86979,"2026-06-02 00:00:00.0000000","3","102.99"], [86980,"2026-06-02 00:00:00.0000000","4","101.90"], [86981,"2026-06-02 00:00:00.0000000","5","102.41"], [86982,"2026-06-02 00:00:00.0000000","6","108.15"], [86983,"2026-06-02 00:00:00.0000000","7","117.70"], [86984,"2026-06-02 00:00:00.0000000","8","118.00"], [86985,"2026-06-02 00:00:00.0000000","9","117.41"], [86986,"2026-06-02 00:00:00.0000000","10","114.41"], [86987,"2026-06-02 00:00:00.0000000","11","107.31"], [86988,"2026-06-02 00:00:00.0000000","12","100.37"], [86989,"2026-06-02 00:00:00.0000000","13","96.67"], [86990,"2026-06-02 00:00:00.0000000","14","94.44"], [86991,"2026-06-02 00:00:00.0000000","15","93.55"], [86992,"2026-06-02 00:00:00.0000000","16","95.35"], [86993,"2026-06-02 00:00:00.0000000","17","107.99"], [86994,"2026-06-02 00:00:00.0000000","18","119.66"], [86995,"2026-06-02 00:00:00.0000000","19","132.41"], [86996,"2026-06-02 00:00:00.0000000","20","138.20"], [86997,"2026-06-02 00:00:00.0000000","21","135.61"], [86998,"2026-06-02 00:00:00.0000000","22","125.73"], [86999,"2026-06-02 00:00:00.0000000","23","111.05"], [87000,"2026-06-02 00:00:00.0000000","24","108.51"], [87001,"2026-06-03 00:00:00.0000000","1","102.91"], [87002,"2026-06-03 00:00:00.0000000","2","97.93"], [87003,"2026-06-03 00:00:00.0000000","3","95.37"], [87004,"2026-06-03 00:00:00.0000000","4","96.72"], [87005,"2026-06-03 00:00:00.0000000","5","99.32"], [87006,"2026-06-03 00:00:00.0000000","6","107.68"], [87007,"2026-06-03 00:00:00.0000000","7","118.18"], [87008,"2026-06-03 00:00:00.0000000","8","123.59"], [87009,"2026-06-03 00:00:00.0000000","9","124.33"], [87010,"2026-06-03 00:00:00.0000000","10","116.72"], [87011,"2026-06-03 00:00:00.0000000","11","103.27"], [87012,"2026-06-03 00:00:00.0000000","12","96.42"], [87013,"2026-06-03 00:00:00.0000000","13","91.81"], [87014,"2026-06-03 00:00:00.0000000","14","77.77"], [87015,"2026-06-03 00:00:00.0000000","15","61.61"], [87016,"2026-06-03 00:00:00.0000000","16","55.72"], [87017,"2026-06-03 00:00:00.0000000","17","80.07"], [87018,"2026-06-03 00:00:00.0000000","18","97.51"], [87019,"2026-06-03 00:00:00.0000000","19","113.54"], [87020,"2026-06-03 00:00:00.0000000","20","121.38"], [87021,"2026-06-03 00:00:00.0000000","21","119.84"], [87022,"2026-06-03 00:00:00.0000000","22","113.56"], [87023,"2026-06-03 00:00:00.0000000","23","98.25"], [87024,"2026-06-03 00:00:00.0000000","24","68.06"], [87025,"2026-06-04 00:00:00.0000000","1","58.39"], [87026,"2026-06-04 00:00:00.0000000","2","55.44"], [87027,"2026-06-04 00:00:00.0000000","3","54.51"], [87028,"2026-06-04 00:00:00.0000000","4","54.61"], [87029,"2026-06-04 00:00:00.0000000","5","54.88"], [87030,"2026-06-04 00:00:00.0000000","6","55.57"], [87031,"2026-06-04 00:00:00.0000000","7","69.54"], [87032,"2026-06-04 00:00:00.0000000","8","82.48"], [87033,"2026-06-04 00:00:00.0000000","9","86.39"], [87034,"2026-06-04 00:00:00.0000000","10","73.18"], [87035,"2026-06-04 00:00:00.0000000","11","62.18"], [87036,"2026-06-04 00:00:00.0000000","12","49.14"], [87037,"2026-06-04 00:00:00.0000000","13","44.17"], [87038,"2026-06-04 00:00:00.0000000","14","38.45"], [87039,"2026-06-04 00:00:00.0000000","15","33.12"], [87040,"2026-06-04 00:00:00.0000000","16","34.73"], [87041,"2026-06-04 00:00:00.0000000","17","62.73"], [87042,"2026-06-04 00:00:00.0000000","18","86.41"], [87043,"2026-06-04 00:00:00.0000000","19","100.94"], [87044,"2026-06-04 00:00:00.0000000","20","106.00"], [87045,"2026-06-04 00:00:00.0000000","21","103.26"], [87046,"2026-06-04 00:00:00.0000000","22","100.35"], [87047,"2026-06-04 00:00:00.0000000","23","84.30"], [87048,"2026-06-04 00:00:00.0000000","24","73.30"], [87049,"2026-06-05 00:00:00.0000000","1","71.35"], [87050,"2026-06-05 00:00:00.0000000","2","70.10"], [87051,"2026-06-05 00:00:00.0000000","3","70.43"], [87052,"2026-06-05 00:00:00.0000000","4","74.22"], [87053,"2026-06-05 00:00:00.0000000","5","80.61"], [87054,"2026-06-05 00:00:00.0000000","6","90.02"], [87055,"2026-06-05 00:00:00.0000000","7","101.24"], [87056,"2026-06-05 00:00:00.0000000","8","100.30"], [87057,"2026-06-05 00:00:00.0000000","9","98.85"], [87058,"2026-06-05 00:00:00.0000000","10","95.94"], [87059,"2026-06-05 00:00:00.0000000","11","95.80"], [87060,"2026-06-05 00:00:00.0000000","12","101.27"], [87061,"2026-06-05 00:00:00.0000000","13","107.95"], [87062,"2026-06-05 00:00:00.0000000","14","107.95"], [87063,"2026-06-05 00:00:00.0000000","15","105.48"], [87064,"2026-06-05 00:00:00.0000000","16","104.86"], [87065,"2026-06-05 00:00:00.0000000","17","108.50"], [87066,"2026-06-05 00:00:00.0000000","18","112.32"], [87067,"2026-06-05 00:00:00.0000000","19","124.36"], [87068,"2026-06-05 00:00:00.0000000","20","143.28"], [87069,"2026-06-05 00:00:00.0000000","21","144.69"], [87070,"2026-06-05 00:00:00.0000000","22","135.07"], [87071,"2026-06-05 00:00:00.0000000","23","121.96"], [87072,"2026-06-05 00:00:00.0000000","24","120.73"], [87073,"2026-06-06 00:00:00.0000000","1","113.39"], [87074,"2026-06-06 00:00:00.0000000","2","108.68"], [87075,"2026-06-06 00:00:00.0000000","3","107.17"], [87076,"2026-06-06 00:00:00.0000000","4","109.29"], [87077,"2026-06-06 00:00:00.0000000","5","107.46"], [87078,"2026-06-06 00:00:00.0000000","6","101.53"], [87079,"2026-06-06 00:00:00.0000000","7","97.83"], [87080,"2026-06-06 00:00:00.0000000","8","88.48"], [87081,"2026-06-06 00:00:00.0000000","9","74.04"], [87082,"2026-06-06 00:00:00.0000000","10","69.09"], [87083,"2026-06-06 00:00:00.0000000","11","60.82"], [87084,"2026-06-06 00:00:00.0000000","12","54.61"], [87085,"2026-06-06 00:00:00.0000000","13","49.99"], [87086,"2026-06-06 00:00:00.0000000","14","51.33"], [87087,"2026-06-06 00:00:00.0000000","15","52.11"], [87088,"2026-06-06 00:00:00.0000000","16","59.99"], [87089,"2026-06-06 00:00:00.0000000","17","88.45"], [87090,"2026-06-06 00:00:00.0000000","18","113.74"], [87091,"2026-06-06 00:00:00.0000000","19","122.45"], [87092,"2026-06-06 00:00:00.0000000","20","127.00"], [87093,"2026-06-06 00:00:00.0000000","21","124.82"], [87094,"2026-06-06 00:00:00.0000000","22","118.29"], [87095,"2026-06-06 00:00:00.0000000","23","107.08"], [87096,"2026-06-06 00:00:00.0000000","24","104.46"], [87097,"2026-06-07 00:00:00.0000000","1","94.80"], [87098,"2026-06-07 00:00:00.0000000","2","82.77"], [87099,"2026-06-07 00:00:00.0000000","3","71.45"], [87100,"2026-06-07 00:00:00.0000000","4","60.77"], [87101,"2026-06-07 00:00:00.0000000","5","46.62"], [87102,"2026-06-07 00:00:00.0000000","6","28.84"], [87103,"2026-06-07 00:00:00.0000000","7","9.75"], [87104,"2026-06-07 00:00:00.0000000","8","1.88"], [87105,"2026-06-07 00:00:00.0000000","9","1.34"], [87106,"2026-06-07 00:00:00.0000000","10","1.83"], [87107,"2026-06-07 00:00:00.0000000","11","4.08"], [87108,"2026-06-07 00:00:00.0000000","12","3.90"], [87109,"2026-06-07 00:00:00.0000000","13","4.52"], [87110,"2026-06-07 00:00:00.0000000","14","2.62"], [87111,"2026-06-07 00:00:00.0000000","15","2.55"], [87112,"2026-06-07 00:00:00.0000000","16","2.05"], [87113,"2026-06-07 00:00:00.0000000","17","22.79"], [87114,"2026-06-07 00:00:00.0000000","18","66.37"], [87115,"2026-06-07 00:00:00.0000000","19","98.54"], [87116,"2026-06-07 00:00:00.0000000","20","110.37"], [87117,"2026-06-07 00:00:00.0000000","21","118.27"], [87118,"2026-06-07 00:00:00.0000000","22","122.17"], [87119,"2026-06-07 00:00:00.0000000","23","114.99"], [87120,"2026-06-07 00:00:00.0000000","24","107.16"], [87121,"2026-06-08 00:00:00.0000000","1","105.12"], [87122,"2026-06-08 00:00:00.0000000","2","105.72"], [87123,"2026-06-08 00:00:00.0000000","3","104.52"], [87124,"2026-06-08 00:00:00.0000000","4","104.48"], [87125,"2026-06-08 00:00:00.0000000","5","108.60"], [87126,"2026-06-08 00:00:00.0000000","6","112.96"], [87127,"2026-06-08 00:00:00.0000000","7","119.72"], [87128,"2026-06-08 00:00:00.0000000","8","122.86"], [87129,"2026-06-08 00:00:00.0000000","9","126.40"], [87130,"2026-06-08 00:00:00.0000000","10","126.36"], [87131,"2026-06-08 00:00:00.0000000","11","113.03"], [87132,"2026-06-08 00:00:00.0000000","12","105.28"], [87133,"2026-06-08 00:00:00.0000000","13","98.03"], [87134,"2026-06-08 00:00:00.0000000","14","92.66"], [87135,"2026-06-08 00:00:00.0000000","15","89.33"], [87136,"2026-06-08 00:00:00.0000000","16","91.20"], [87137,"2026-06-08 00:00:00.0000000","17","106.10"], [87138,"2026-06-08 00:00:00.0000000","18","119.90"], [87139,"2026-06-08 00:00:00.0000000","19","134.68"], [87140,"2026-06-08 00:00:00.0000000","20","139.58"], [87141,"2026-06-08 00:00:00.0000000","21","138.87"], [87142,"2026-06-08 00:00:00.0000000","22","128.73"], [87143,"2026-06-08 00:00:00.0000000","23","111.38"], [87144,"2026-06-08 00:00:00.0000000","24","114.02"], [87145,"2026-06-09 00:00:00.0000000","1","110.21"], [87146,"2026-06-09 00:00:00.0000000","2","105.42"], [87147,"2026-06-09 00:00:00.0000000","3","101.45"], [87148,"2026-06-09 00:00:00.0000000","4","101.02"], [87149,"2026-06-09 00:00:00.0000000","5","101.46"], [87150,"2026-06-09 00:00:00.0000000","6","112.29"], [87151,"2026-06-09 00:00:00.0000000","7","119.86"], [87152,"2026-06-09 00:00:00.0000000","8","119.76"], [87153,"2026-06-09 00:00:00.0000000","9","114.69"], [87154,"2026-06-09 00:00:00.0000000","10","105.48"], [87155,"2026-06-09 00:00:00.0000000","11","92.95"], [87156,"2026-06-09 00:00:00.0000000","12","83.58"], [87157,"2026-06-09 00:00:00.0000000","13","79.64"], [87158,"2026-06-09 00:00:00.0000000","14","75.89"], [87159,"2026-06-09 00:00:00.0000000","15","71.01"], [87160,"2026-06-09 00:00:00.0000000","16","69.37"], [87161,"2026-06-09 00:00:00.0000000","17","86.31"], [87162,"2026-06-09 00:00:00.0000000","18","107.07"], [87163,"2026-06-09 00:00:00.0000000","19","117.75"], [87164,"2026-06-09 00:00:00.0000000","20","134.20"], [87165,"2026-06-09 00:00:00.0000000","21","138.99"], [87166,"2026-06-09 00:00:00.0000000","22","131.19"], [87167,"2026-06-09 00:00:00.0000000","23","120.01"], [87168,"2026-06-09 00:00:00.0000000","24","105.61"], [87169,"2026-06-10 00:00:00.0000000","1","102.00"], [87170,"2026-06-10 00:00:00.0000000","2","98.64"], [87171,"2026-06-10 00:00:00.0000000","3","99.29"], [87172,"2026-06-10 00:00:00.0000000","4","98.09"], [87173,"2026-06-10 00:00:00.0000000","5","101.47"], [87174,"2026-06-10 00:00:00.0000000","6","106.20"], [87175,"2026-06-10 00:00:00.0000000","7","113.99"], [87176,"2026-06-10 00:00:00.0000000","8","118.03"], [87177,"2026-06-10 00:00:00.0000000","9","119.42"], [87178,"2026-06-10 00:00:00.0000000","10","116.48"], [87179,"2026-06-10 00:00:00.0000000","11","108.58"], [87180,"2026-06-10 00:00:00.0000000","12","106.46"], [87181,"2026-06-10 00:00:00.0000000","13","103.65"], [87182,"2026-06-10 00:00:00.0000000","14","99.66"], [87183,"2026-06-10 00:00:00.0000000","15","95.21"], [87184,"2026-06-10 00:00:00.0000000","16","95.73"], [87185,"2026-06-10 00:00:00.0000000","17","104.19"], [87186,"2026-06-10 00:00:00.0000000","18","116.99"], [87187,"2026-06-10 00:00:00.0000000","19","135.34"], [87188,"2026-06-10 00:00:00.0000000","20","145.23"], [87189,"2026-06-10 00:00:00.0000000","21","148.11"], [87190,"2026-06-10 00:00:00.0000000","22","145.88"], [87191,"2026-06-10 00:00:00.0000000","23","125.89"], [87192,"2026-06-10 00:00:00.0000000","24","116.37"] ]}